{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199910,"rows_kept":199910,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753833600292,1.8288,3794.5,3794.4,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753833601480,3.657,3795.0,3794.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753833601679,1.2551,3794.9,3794.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1753833601879,6.52595611,3794.9,3794.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1753833604176,5.79795611,3794.9,3794.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1753833604377,5.97235611,3794.9,3794.8,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753833604682,6.52595611,3794.9,3794.8,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753833604883,6.52595611,3794.9,3794.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1753833605587,1.2551,3794.9,3794.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1753833605986,1.2551,3794.9,3794.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753833606285,1.2551,3794.7,3794.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753833606489,0.52719,3794.3,3794.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753833606685,1.78229,3794.3,3794.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753833607179,1.78229,3794.3,3794.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1753833607180,1.2551,3794.3,3794.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1753833608685,6.52623395,3794.3,3794.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1753833610183,5.72033395,3794.3,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833610385,0.2523,3793.3,3793.2,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753833610588,0.7015,3793.6,3793.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753833610882,1.8047,3793.6,3793.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1753833612081,2.33198,3793.6,3793.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1753833614394,2.33198,3793.6,3793.5,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753833614687,2.33198,3793.6,3793.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1753833614891,2.33198,3793.6,3793.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753833615079,0.2705,3793.0,3792.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753833615285,0.2705,3793.0,3792.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833615286,1.5536,3793.0,3792.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833615691,2.08096,3793.0,3792.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833616192,2.32766,3793.0,3792.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753833616391,2.32766,3793.0,3792.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753833616691,2.32766,3793.0,3792.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833617186,0.6707,3793.0,3792.9,2.76758]
["bitfinex-derivatives","ETHF0:USTF0",1753833617892,0.52734,3793.2,3793.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833618695,0.92754,3793.2,3793.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833619893,0.4002,3793.7,3793.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753833620088,0.52731,3793.4,3793.3,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833620689,0.4002,3793.4,3793.3,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833621192,0.5273,3793.5,3793.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753833621394,0.4002,3793.7,3793.4,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833621695,0.52723,3794.0,3793.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753833621990,0.92742,3794.1,3793.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753833622196,4.30265,3794.5,3794.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753833622393,0.1542,3794.4,3793.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753833622693,1.49586,3793.8,3793.7,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753833622995,2.32756,3793.8,3793.7,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753833623194,1.8003,3793.8,3793.7,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753833623390,0.5272,3794.2,3794.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753833623590,0.5272,3794.2,3794.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833623898,1.1979,3794.2,3794.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833624099,1.6294,3794.2,3794.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833624397,1.1022,3794.2,3794.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833624592,0.6707,3794.2,3794.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833624995,0.4002,3794.2,3794.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833625990,0.52719,3794.3,3794.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753833626296,0.4002,3794.3,3794.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833626484,1.62935,3794.6,3794.5,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833626691,0.4002,3794.6,3794.5,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833626895,0.52712,3794.8,3794.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753833627092,0.92732,3794.8,3794.7,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833627293,1.19782,3794.8,3794.7,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833628292,1.62932,3794.8,3794.7,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833628990,0.1542,3795.1,3795.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753833628991,0.2705,3795.1,3795.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753833629193,1.22517,3795.2,3795.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753833629488,1.49567,3795.2,3795.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753833629694,2.32737,3795.2,3795.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753833632000,2.32737,3795.2,3795.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753833633303,2.32737,3795.2,3795.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753833633502,2.17317,3795.2,3795.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833633891,2.32737,3795.2,3795.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833638005,2.17317,3795.2,3795.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833638405,1.6461,3795.2,3795.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833638603,3.2078,3795.4,3795.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833638904,21.7097,3795.6,3795.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753833639107,21.7097,3795.6,3795.5,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833639706,0.6707,3795.6,3795.5,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833639908,1.1022,3795.6,3795.5,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833640506,0.2972,3795.0,3794.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753833640699,1.8003,3795.0,3794.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753833641498,1.8003,3795.0,3794.9,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753833641898,0.4002,3795.0,3794.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753833642105,0.6707,3795.2,3795.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753833642304,0.6707,3795.2,3795.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833642506,1.3994,3795.2,3795.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833642811,1.5536,3795.2,3795.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753833643001,22.8363,3795.2,3795.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753833643203,1.8003,3795.2,3795.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753833643404,22.8363,3795.2,3795.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753833644316,1.7606,3794.7,3794.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753833644610,1.7606,3794.7,3794.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753833645006,1.7606,3794.7,3794.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753833645410,0.6409,3794.7,3794.6,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753833646208,0.3844,3794.7,3794.6,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753833646408,4.8329,3795.4,3795.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753833646604,4.9684,3795.4,3795.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753833647315,4.8329,3795.4,3795.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753833647712,4.9684,3795.4,3795.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753833648617,4.9684,3795.4,3795.3,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753833649214,4.9684,3795.4,3795.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753833649713,4.1849,3795.4,3794.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753833650011,2.28774,3794.6,3794.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753833650217,2.28777,3794.4,3794.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753833650406,1.7606,3794.2,3794.1,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753833650606,0.919,3793.9,3793.8,3.30857477]
["bitfinex-derivatives","ETHF0:USTF0",1753833650812,2.28784,3793.9,3793.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753833651106,1.7606,3793.9,3793.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753833651312,1.7606,3793.9,3793.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753833651513,1.7606,3793.9,3793.8,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753833653321,1.7606,3793.9,3793.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753833654520,1.7606,3793.9,3793.8,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1753833654723,1.4084,3793.9,3793.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753833654921,1.6251,3793.9,3793.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753833655220,1.7606,3793.9,3793.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753833655922,2.28784,3793.9,3793.8,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753833656215,2.28784,3793.9,3793.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753833657623,2.28784,3793.9,3793.8,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753833658015,2.28784,3793.9,3793.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753833658822,2.28784,3793.9,3793.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753833659119,2.28784,3793.9,3793.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753833659320,1.72108,3793.7,3793.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753833659521,2.28788,3793.7,3793.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753833659718,2.28788,3793.7,3793.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753833660110,2.28788,3793.7,3793.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753833660523,1.7606,3793.7,3793.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753833660819,3.2078,3794.2,3793.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1753833660820,1.62533,3794.0,3793.9,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753833661023,22.66233,3794.0,3793.9,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753833661419,22.1351,3794.0,3793.9,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753833662412,22.4454,3794.0,3793.9,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753833662616,22.4454,3794.0,3793.9,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753833662617,22.7976,3794.0,3793.9,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753833664814,28.06915075,3794.0,3793.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753833665019,2.1731,3792.9,3792.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753833665718,0.9757,3792.9,3792.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753833665921,2.1731,3792.9,3792.8,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753833666319,2.1731,3792.9,3792.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753833666624,2.1731,3792.9,3792.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753833666820,2.1731,3792.9,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833667025,0.9016,3792.7,3792.6,4.85721]
["bitfinex-derivatives","ETHF0:USTF0",1753833667220,2.1731,3792.7,3792.6,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753833667426,23.2091,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833667626,23.2091,3792.7,3792.6,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753833667821,23.2091,3792.7,3792.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753833668126,23.2091,3792.7,3792.6,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753833668720,23.2091,3792.7,3792.2,3.2262587]
["bitfinex-derivatives","ETHF0:USTF0",1753833668721,0.52742,3792.6,3792.2,3.2262587]
["bitfinex-derivatives","ETHF0:USTF0",1753833668927,1.8628,3792.3,3792.2,6.0063287]
["bitfinex-derivatives","ETHF0:USTF0",1753833669424,2.1731,3792.3,3792.2,5.6171287]
["bitfinex-derivatives","ETHF0:USTF0",1753833669620,1.286,3792.3,3792.2,3.5086587]
["bitfinex-derivatives","ETHF0:USTF0",1753833669820,2.1731,3792.3,3792.2,5.0896587]
["bitfinex-derivatives","ETHF0:USTF0",1753833670019,1.4814,3792.3,3792.2,5.4788587]
["bitfinex-derivatives","ETHF0:USTF0",1753833670221,0.9757,3792.3,3792.2,5.4788587]
["bitfinex-derivatives","ETHF0:USTF0",1753833670715,1.4814,3792.3,3792.2,5.4788587]
["bitfinex-derivatives","ETHF0:USTF0",1753833671124,0.6409,3792.3,3792.2,6.0063287]
["bitfinex-derivatives","ETHF0:USTF0",1753833671329,1.8628,3792.6,3792.5,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1753833671529,1.8628,3792.6,3792.5,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1753833671530,22.9008,3792.6,3792.5,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1753833672028,22.9008,3792.6,3792.5,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753833672224,2.39026,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753833672424,2.70056,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753833672732,2.1731,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753833675524,7.4470139,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753833677535,2.0928,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753833677725,26.3416,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753833681431,26.3416,3791.9,3791.8,1.5008554]
["bitfinex-derivatives","ETHF0:USTF0",1753833681733,24.2518,3791.9,3791.8,2.3914554]
["bitfinex-derivatives","ETHF0:USTF0",1753833682832,3.2078,3792.5,3792.4,1.40615]
["bitfinex-derivatives","ETHF0:USTF0",1753833683037,24.2518,3792.5,3792.4,2.72375]
["bitfinex-derivatives","ETHF0:USTF0",1753833683333,24.6229,3792.5,3792.4,2.72375]
["bitfinex-derivatives","ETHF0:USTF0",1753833683533,21.6727,3792.5,3792.4,2.72375]
["bitfinex-derivatives","ETHF0:USTF0",1753833683832,0.52745,3792.4,3792.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1753833684025,21.8917,3792.5,3792.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1753833684026,2.62029,3792.1,3792.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753833684228,23.66829,3792.1,3792.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753833684631,2.25722,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753833684927,2.62032,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753833685635,2.0928,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753833685934,7.36727024,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753833686828,0.2874,3791.2,3791.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753833687030,2.0928,3791.2,3791.1,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753833687229,1.4423,3791.2,3791.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753833688236,0.9607,3791.2,3791.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753833689833,21.051,3791.3,3791.2,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753833690035,0.3681,3791.6,3791.5,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753833690234,0.8447,3791.8,3791.5,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753833690235,0.6257,3791.8,3791.7,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1753833690439,0.4816,3792.2,3792.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753833690440,1.1847,3792.2,3792.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753833690648,22.4973,3792.2,3792.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753833690837,27.77274412,3792.2,3792.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753833691037,5.27544412,3792.2,3792.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753833691232,0.9607,3792.4,3792.3,2.72375]
["bitfinex-derivatives","ETHF0:USTF0",1753833691433,21.059,3792.4,3792.3,2.72375]
["bitfinex-derivatives","ETHF0:USTF0",1753833692138,0.3681,3792.6,3792.3,1.40615]
["bitfinex-derivatives","ETHF0:USTF0",1753833692443,0.3681,3792.6,3792.5,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1753833692638,1.7297,3792.6,3792.5,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1753833692838,2.0928,3792.6,3792.5,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753833693046,2.0928,3792.6,3792.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1753833693236,2.0928,3792.6,3792.5,1.58473]
["bitfinex-derivatives","ETHF0:USTF0",1753833694137,2.0928,3792.6,3792.5,2.07943]
["bitfinex-derivatives","ETHF0:USTF0",1753833694343,2.0928,3792.6,3792.5,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1753833694542,2.0928,3792.6,3792.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753833694747,2.0928,3792.1,3792.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753833694935,23.1618,3792.1,3792.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753833695444,23.1618,3792.1,3792.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753833697339,23.1618,3792.1,3792.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753833697542,2.0928,3792.0,3791.9,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753833697747,2.6203,3792.0,3791.9,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753833697946,7.04979205,3792.0,3791.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753833698150,7.89449205,3792.0,3791.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753833698642,2.25226,3791.6,3791.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753833698836,5.82816,3791.6,3791.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753833699853,5.3006,3791.6,3791.5,2.72387]
["bitfinex-derivatives","ETHF0:USTF0",1753833700146,4.1685,3791.6,3791.5,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753833700643,5.3006,3791.6,3791.5,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753833700850,5.3006,3791.6,3791.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753833701249,5.3006,3791.6,3791.5,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753833702049,2.0928,3791.6,3791.5,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753833702843,0.3681,3791.6,3791.5,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753833703045,21.062,3791.8,3791.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753833703347,21.4301,3791.8,3791.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753833703549,21.4301,3791.8,3791.7,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753833704947,23.2106,3791.8,3791.7,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753833705455,23.2106,3791.8,3791.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753833709152,22.38084,3791.8,3791.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753833709357,1.42038,3791.4,3791.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753833709655,2.30238,3791.4,3791.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753833709855,2.65828,3791.4,3791.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753833710554,2.1307,3791.4,3791.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753833710852,2.1307,3791.4,3791.3,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833711056,2.65828,3791.4,3791.3,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833711549,2.65828,3791.4,3791.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753833712754,0.52762,3791.2,3791.0,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753833712960,1.42042,3791.2,3791.1,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753833713158,1.42042,3791.2,3791.0,0.91173]
["bitfinex-derivatives","ETHF0:USTF0",1753833713159,1.42042,3791.2,3791.0,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753833713361,0.5903,3790.9,3790.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753833713555,1.8282,3790.9,3790.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753833713859,5.27516583,3791.2,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833713860,0.6078,3791.2,3791.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753833714161,0.6078,3791.2,3791.1,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833714559,1.8282,3791.2,3791.1,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833714962,2.1307,3791.2,3791.1,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833715366,2.1307,3791.2,3791.1,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753833719066,2.1307,3791.2,3790.2,4.62793477]
["bitfinex-derivatives","ETHF0:USTF0",1753833719067,1.16867,3790.1,3790.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753833719269,25.1506,3790.1,3790.0,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753833719472,25.1506,3790.1,3790.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833719666,24.8481,3790.1,3790.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833719965,4.154,3790.1,3790.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833720164,26.4895,3790.1,3790.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753833720371,2.1307,3789.9,3789.8,1.07465839]
["bitfinex-derivatives","ETHF0:USTF0",1753833720567,0.9462,3789.9,3789.8,2.40355839]
["bitfinex-derivatives","ETHF0:USTF0",1753833720874,21.16,3789.9,3789.8,1.60246839]
["bitfinex-derivatives","ETHF0:USTF0",1753833721370,21.16,3789.9,3789.8,2.93136839]
["bitfinex-derivatives","ETHF0:USTF0",1753833721566,0.3559,3790.7,3790.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753833721771,3.7256,3790.8,3789.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753833721772,0.5903,3790.0,3789.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753833721970,22.627,3790.0,3789.9,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833722479,22.627,3790.0,3789.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753833722480,23.2937,3790.0,3789.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753833722773,23.2937,3790.0,3789.9,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833723071,22.627,3790.0,3789.9,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833723465,0.9462,3790.0,3789.9,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833723671,21.173,3790.0,3789.9,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833724374,21.173,3790.0,3789.9,2.73609]
["bitfinex-derivatives","ETHF0:USTF0",1753833725171,1.04559,3789.9,3789.2,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753833725378,3.9279,3790.0,3789.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753833725379,0.8928,3789.5,3789.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753833725573,0.8928,3789.5,3789.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753833725574,22.59665,3789.5,3789.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753833725773,23.11445,3789.5,3789.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753833725967,23.83455,3789.5,3789.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753833726477,23.83455,3789.5,3789.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753833727168,23.83455,3789.5,3789.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753833727577,0.52796,3788.7,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833727775,1.464,3788.3,3788.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753833728079,1.2121,3788.3,3788.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753833728278,1.464,3788.3,3788.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753833728680,21.238,3788.6,3788.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753833728681,21.5764,3788.6,3788.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753833728880,1.464,3788.5,3788.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753833729376,2.2281,3788.5,3788.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753833729679,1.7665,3788.5,3788.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753833730278,1.7665,3788.5,3788.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753833730480,2.2281,3788.5,3788.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753833731271,0.3025,3788.2,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753833731477,1.3353,3787.8,3787.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753833731679,2.23842,3787.6,3787.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753833731981,2.75622,3787.6,3787.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753833733077,1.08255,3787.4,3787.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753833733277,23.21555,3787.4,3787.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753833733580,22.2258,3787.4,3787.3,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833733778,21.8874,3787.4,3787.3,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833734075,21.5849,3787.4,3787.3,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833734276,21.333,3787.4,3787.3,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753833734473,22.0187,3787.8,3787.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753833734677,3.2078,3788.6,3788.1,2.81064]
["bitfinex-derivatives","ETHF0:USTF0",1753833734678,1.8761,3788.2,3788.1,2.81064]
["bitfinex-derivatives","ETHF0:USTF0",1753833734878,22.9066,3788.2,3788.1,2.81064]
["bitfinex-derivatives","ETHF0:USTF0",1753833735473,23.2151,3788.2,3788.1,2.81064]
["bitfinex-derivatives","ETHF0:USTF0",1753833736075,21.9799,3788.2,3788.1,2.81064]
["bitfinex-derivatives","ETHF0:USTF0",1753833736578,22.3949,3788.2,3788.1,2.81064]
["bitfinex-derivatives","ETHF0:USTF0",1753833737977,0.6837,3788.5,3788.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753833738183,21.34,3788.5,3788.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753833738680,21.34,3788.5,3788.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753833738879,21.755,3788.5,3788.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753833739076,22.0237,3788.5,3788.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753833739481,22.0237,3788.5,3788.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753833739681,22.9076,3788.5,3788.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753833739976,23.2161,3788.5,3788.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753833740478,1.8761,3788.5,3788.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753833740678,1.1924,3788.5,3788.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753833740885,1.8761,3788.5,3788.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753833742781,1.47231,3789.1,3789.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753833742984,23.25961,3789.1,3789.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1753833743175,2.2996,3789.1,3789.0,1.87422]
["bitfinex-derivatives","ETHF0:USTF0",1753833743379,23.6136,3789.1,3789.0,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753833743781,2.2996,3789.1,3789.0,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753833744085,23.6136,3789.1,3789.0,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753833744286,23.1986,3789.1,3789.0,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1753833744483,23.6106,3789.1,3789.0,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1753833745281,2.2996,3789.1,3789.0,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1753833745484,1.8761,3789.1,3789.0,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753833745783,0.4235,3789.4,3788.5,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753833745784,2.2996,3789.4,3789.3,2.81048]
["bitfinex-derivatives","ETHF0:USTF0",1753833745984,23.6066,3789.4,3789.3,2.81048]
["bitfinex-derivatives","ETHF0:USTF0",1753833747185,23.1831,3789.4,3789.3,2.81048]
["bitfinex-derivatives","ETHF0:USTF0",1753833747386,1.8761,3789.4,3789.3,2.81048]
["bitfinex-derivatives","ETHF0:USTF0",1753833747885,3.8915,3789.6,3789.5,2.39415]
["bitfinex-derivatives","ETHF0:USTF0",1753833748087,3.8915,3789.6,3789.5,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1753833748386,1.5676,3789.6,3789.5,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1753833748585,1.8761,3789.6,3789.5,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1753833749185,1.0509,3789.6,3789.5,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1753833749386,1.5676,3789.6,3789.5,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1753833749881,1.8761,3789.6,3789.5,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1753833750083,1.8761,3789.6,3788.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753833750084,0.4235,3789.5,3788.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753833750283,0.9444,3788.9,3788.8,5.08205]
["bitfinex-derivatives","ETHF0:USTF0",1753833750482,1.3679,3788.9,3788.8,5.08205]
["bitfinex-derivatives","ETHF0:USTF0",1753833750689,2.2996,3788.9,3788.8,2.39425]
["bitfinex-derivatives","ETHF0:USTF0",1753833751487,2.2996,3789.1,3789.0,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753833751691,1.8761,3789.1,3789.0,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753833751889,1.0509,3789.1,3789.0,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1753833752290,3.2078,3789.6,3789.5,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753833752491,22.4802,3789.9,3789.8,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1753833752786,23.3641,3789.9,3789.8,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1753833752991,23.7876,3789.9,3789.8,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1753833755888,21.488,3789.9,3789.8,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1753833756090,0.615,3789.9,3789.8,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1753833756393,2.4996,3789.9,3789.8,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1753833757190,0.9444,3789.5,3789.4,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753833757490,1.3552,3789.4,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833757790,1.3552,3789.0,3788.7,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753833757987,2.2996,3788.8,3788.7,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753833759098,0.9444,3788.4,3788.3,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753833759394,1.5676,3788.4,3788.3,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1753833759696,1.8761,3788.8,3788.7,2.81055]
["bitfinex-derivatives","ETHF0:USTF0",1753833760090,2.2996,3788.8,3788.7,2.81055]
["bitfinex-derivatives","ETHF0:USTF0",1753833760490,2.2996,3788.8,3788.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753833760791,0.9444,3788.7,3788.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753833760992,1.0007,3788.5,3788.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753833761191,2.2996,3788.3,3788.2,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753833761592,2.2996,3788.3,3788.2,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1753833762694,2.2996,3788.3,3788.2,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1753833762892,2.2996,3788.8,3788.7,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753833763097,2.2996,3788.8,3788.7,2.81056]
["bitfinex-derivatives","ETHF0:USTF0",1753833763794,1.8526,3788.9,3788.8,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753833764099,3.2078,3789.1,3789.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753833764397,1.9146,3789.2,3789.1,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1753833765098,2.2959,3789.2,3789.1,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1753833765599,2.2959,3789.2,3789.1,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753833767198,2.2959,3789.2,3789.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753833768404,2.2959,3788.9,3788.8,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1753833769399,2.2959,3788.9,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833769601,0.9173,3788.3,3788.2,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1753833769797,1.8526,3788.3,3788.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753833770200,1.8526,3788.3,3788.2,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753833771101,1.8526,3788.3,3788.2,2.83833]
["bitfinex-derivatives","ETHF0:USTF0",1753833771403,2.2959,3788.3,3788.2,2.83833]
["bitfinex-derivatives","ETHF0:USTF0",1753833772298,2.2959,3789.0,3788.9,1.88443]
["bitfinex-derivatives","ETHF0:USTF0",1753833772698,2.2959,3789.0,3788.9,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1753833775307,0.9938,3789.0,3788.9,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1753833775502,2.2959,3789.0,3788.9,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1753833775709,2.2959,3789.0,3788.9,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1753833777307,2.2959,3789.0,3788.9,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1753833777906,2.2959,3789.0,3788.9,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1753833778106,2.2959,3789.0,3788.9,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1753833778305,2.2959,3789.0,3788.9,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753833778610,2.2959,3789.0,3788.9,1.88443]
["bitfinex-derivatives","ETHF0:USTF0",1753833778809,2.2959,3789.0,3788.9,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1753833781212,2.2959,3789.0,3788.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753833781414,1.3786,3788.8,3788.5,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1753833781608,1.31969,3789.4,3788.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753833781609,0.8246,3788.5,3788.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753833781813,0.9173,3788.4,3788.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753833782017,2.2959,3788.4,3788.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753833782416,2.2959,3788.4,3788.3,6.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753833782615,2.2959,3788.4,3788.3,7.5843]
["bitfinex-derivatives","ETHF0:USTF0",1753833783212,1.8526,3788.9,3788.8,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1753833783418,1.8526,3788.9,3788.8,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1753833784021,0.6353,3788.9,3788.8,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1753833784625,2.2959,3788.9,3788.8,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1753833786026,1.8526,3788.9,3788.8,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1753833786220,0.5588,3789.2,3789.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753833786525,3.4618,3789.4,3789.3,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1753833786717,4.3971,3789.4,3789.3,2.39888]
["bitfinex-derivatives","ETHF0:USTF0",1753833787027,5.0604,3789.4,3789.3,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1753833787225,5.5037,3789.4,3789.3,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1753833787428,5.5037,3789.4,3789.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753833787731,0.9173,3789.0,3788.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753833787927,2.2959,3789.0,3788.9,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1753833788325,2.2959,3789.0,3788.9,0.83936046]
["bitfinex-derivatives","ETHF0:USTF0",1753833789027,2.2959,3789.0,3788.9,1.53746046]
["bitfinex-derivatives","ETHF0:USTF0",1753833789229,2.2959,3789.0,3788.9,1.89006046]
["bitfinex-derivatives","ETHF0:USTF0",1753833789419,2.2959,3789.0,3788.9,2.44386046]
["bitfinex-derivatives","ETHF0:USTF0",1753833790426,2.2959,3789.0,3788.9,0.00563046]
["bitfinex-derivatives","ETHF0:USTF0",1753833792928,2.2959,3789.0,3788.9,0.31143046]
["bitfinex-derivatives","ETHF0:USTF0",1753833793130,2.2959,3789.0,3788.9,0.57023046]
["bitfinex-derivatives","ETHF0:USTF0",1753833793930,2.2959,3789.0,3788.9,2.31903046]
["bitfinex-derivatives","ETHF0:USTF0",1753833794831,2.2959,3789.0,3788.9,1.93443046]
["bitfinex-derivatives","ETHF0:USTF0",1753833795425,1.8526,3789.0,3788.9,2.31903046]
["bitfinex-derivatives","ETHF0:USTF0",1753833796231,0.6353,3789.0,3788.9,2.31903046]
["bitfinex-derivatives","ETHF0:USTF0",1753833796431,4.0937,3789.2,3789.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753833796633,5.4721,3789.2,3789.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753833796834,5.4721,3789.2,3789.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753833797132,5.4721,3789.2,3789.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753833797330,5.4721,3789.2,3789.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753833797531,5.4721,3789.2,3789.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753833798227,5.4721,3789.2,3789.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753833798434,5.99999,3789.2,3789.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753833798732,5.4721,3789.2,3789.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753833799235,6.0,3789.2,3788.9,0.53356046]
["bitfinex-derivatives","ETHF0:USTF0",1753833799429,2.2643,3789.0,3788.9,0.00563046]
["bitfinex-derivatives","ETHF0:USTF0",1753833800136,2.2643,3789.0,3788.9,0.53356046]
["bitfinex-derivatives","ETHF0:USTF0",1753833800434,2.2643,3789.0,3788.9,0.00563046]
["bitfinex-derivatives","ETHF0:USTF0",1753833801832,2.2643,3789.0,3788.9,1.35643046]
["bitfinex-derivatives","ETHF0:USTF0",1753833802235,2.2643,3789.0,3788.9,1.89913046]
["bitfinex-derivatives","ETHF0:USTF0",1753833803638,2.2643,3789.0,3788.9,1.01953046]
["bitfinex-derivatives","ETHF0:USTF0",1753833803841,2.2643,3789.0,3788.9,0.00563046]
["bitfinex-derivatives","ETHF0:USTF0",1753833804239,2.2643,3789.0,3788.9,0.29363046]
["bitfinex-derivatives","ETHF0:USTF0",1753833804442,2.2643,3789.0,3788.9,1.01953046]
["bitfinex-derivatives","ETHF0:USTF0",1753833804634,2.2643,3789.0,3788.9,1.35643046]
["bitfinex-derivatives","ETHF0:USTF0",1753833804942,2.2643,3789.0,3788.9,1.89913046]
["bitfinex-derivatives","ETHF0:USTF0",1753833805834,2.2643,3789.0,3788.9,2.28373046]
["bitfinex-derivatives","ETHF0:USTF0",1753833806136,1.8153,3789.0,3788.9,2.28373046]
["bitfinex-derivatives","ETHF0:USTF0",1753833806338,2.2643,3789.6,3789.5,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753833806543,0.943,3789.6,3789.5,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753833806845,1.8153,3789.6,3789.5,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753833807139,3.2078,3789.7,3789.6,2.80594]
["bitfinex-derivatives","ETHF0:USTF0",1753833807140,5.0231,3789.7,3789.6,2.80594]
["bitfinex-derivatives","ETHF0:USTF0",1753833807341,5.4721,3789.7,3789.6,2.42134]
["bitfinex-derivatives","ETHF0:USTF0",1753833807543,5.4721,3789.7,3789.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753833807844,0.2564,3789.0,3788.9,5.01156046]
["bitfinex-derivatives","ETHF0:USTF0",1753833808143,2.2643,3789.0,3788.9,1.41916046]
["bitfinex-derivatives","ETHF0:USTF0",1753833808642,2.2643,3789.0,3788.9,1.88436046]
["bitfinex-derivatives","ETHF0:USTF0",1753833808842,2.2643,3789.0,3788.9,2.42706046]
["bitfinex-derivatives","ETHF0:USTF0",1753833810345,2.2643,3789.0,3788.9,1.88436046]
["bitfinex-derivatives","ETHF0:USTF0",1753833812644,2.2643,3789.0,3788.9,1.35643046]
["bitfinex-derivatives","ETHF0:USTF0",1753833812849,2.2643,3789.0,3788.9,1.01953046]
["bitfinex-derivatives","ETHF0:USTF0",1753833813148,2.2643,3789.0,3788.9,0.00563046]
["bitfinex-derivatives","ETHF0:USTF0",1753833814151,2.2643,3788.5,3788.4,3.30492842]
["bitfinex-derivatives","ETHF0:USTF0",1753833814351,5.4721,3788.5,3788.4,3.30492842]
["bitfinex-derivatives","ETHF0:USTF0",1753833814550,1.7376,3788.3,3788.2,3.30492842]
["bitfinex-derivatives","ETHF0:USTF0",1753833814747,2.2643,3788.3,3788.2,3.30492842]
["bitfinex-derivatives","ETHF0:USTF0",1753833814943,2.2643,3788.3,3788.2,4.38165842]
["bitfinex-derivatives","ETHF0:USTF0",1753833815149,2.2643,3788.3,3788.2,5.18375842]
["bitfinex-derivatives","ETHF0:USTF0",1753833815350,2.2643,3788.3,3788.2,5.72645842]
["bitfinex-derivatives","ETHF0:USTF0",1753833815753,2.2643,3788.3,3788.2,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1753833816856,2.2643,3788.3,3788.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753833817154,2.2643,3788.3,3788.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753833817355,2.2643,3788.1,3788.0,3.30492842]
["bitfinex-derivatives","ETHF0:USTF0",1753833817554,2.2643,3788.1,3788.0,4.05812842]
["bitfinex-derivatives","ETHF0:USTF0",1753833817849,2.2643,3788.1,3788.0,4.65572842]
["bitfinex-derivatives","ETHF0:USTF0",1753833818051,2.2643,3788.1,3788.0,5.19842842]
["bitfinex-derivatives","ETHF0:USTF0",1753833819657,2.2643,3788.1,3788.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753833820055,3.2078,3788.5,3787.9,3.30492842]
["bitfinex-derivatives","ETHF0:USTF0",1753833820258,4.5427,3788.5,3788.4,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753833820555,4.5427,3788.5,3788.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753833820758,5.4721,3788.5,3788.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753833821057,2.2643,3788.5,3788.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753833821854,2.2643,3788.5,3788.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753833822050,3.6568,3788.9,3788.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753833822358,5.0694,3788.9,3788.8,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753833822760,3.4642,3788.9,3788.8,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753833822955,3.9909,3788.9,3788.8,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753833823162,4.7392,3788.9,3788.8,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753833823457,5.0231,3788.9,3788.8,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753833823653,5.4721,3788.9,3788.8,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753833823855,6.00003,3788.9,3788.8,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753833824259,6.00003,3788.9,3788.8,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753833824859,6.00003,3788.9,3788.6,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753833824860,1.41216,3788.7,3788.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753833825062,0.8842,3788.2,3788.1,4.62674]
["bitfinex-derivatives","ETHF0:USTF0",1753833825361,2.1845,3788.2,3788.1,5.13964]
["bitfinex-derivatives","ETHF0:USTF0",1753833825551,2.1845,3788.2,3788.1,5.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753833825755,2.1845,3788.2,3788.1,5.95764]
["bitfinex-derivatives","ETHF0:USTF0",1753833826562,2.1845,3788.2,3788.1,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753833826861,2.1845,3788.2,3788.1,5.05634]
["bitfinex-derivatives","ETHF0:USTF0",1753833827061,2.1845,3788.2,3788.1,5.56924]
["bitfinex-derivatives","ETHF0:USTF0",1753833827461,2.1845,3788.2,3788.1,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753833827863,2.1845,3788.2,3788.1,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753833828363,1.6835,3788.5,3788.4,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753833828563,2.1845,3788.5,3788.4,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753833833364,2.1845,3788.5,3788.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753833833864,2.1845,3788.4,3788.3,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753833834067,2.1845,3788.3,3788.2,2.36142]
["bitfinex-derivatives","ETHF0:USTF0",1753833834563,0.501,3788.6,3788.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1753833834769,1.8111,3788.6,3788.5,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1753833835058,1.8111,3788.6,3788.5,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753833835264,2.1845,3788.6,3788.5,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753833835963,0.2554,3788.7,3788.6,2.12117]
["bitfinex-derivatives","ETHF0:USTF0",1753833836265,0.6288,3788.7,3788.6,2.23687]
["bitfinex-derivatives","ETHF0:USTF0",1753833836460,3.4632,3788.9,3788.8,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1753833836655,3.8366,3788.9,3788.8,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1753833837364,5.3923,3788.9,3788.8,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753833837564,5.3923,3788.9,3788.8,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753833838263,5.3923,3788.9,3788.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753833838462,1.5557,3788.6,3788.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753833838662,0.2554,3788.3,3788.2,5.80202]
["bitfinex-derivatives","ETHF0:USTF0",1753833838866,2.1845,3788.3,3788.2,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753833839066,5.3923,3788.3,3788.2,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753833839664,5.3923,3788.3,3788.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753833840767,2.1845,3788.3,3788.2,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753833841170,2.1845,3788.3,3788.2,6.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753833841368,2.1845,3788.3,3788.2,5.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753833842065,0.9752,3788.3,3788.2,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753833842465,1.4762,3788.3,3788.2,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753833842666,2.1845,3788.3,3788.2,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753833843071,2.1845,3788.3,3788.2,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753833843269,1.7586,3788.3,3788.2,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753833843470,0.9269,3788.6,3788.2,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753833843671,0.8744,3788.5,3788.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753833843871,2.71249,3788.5,3788.4,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753833844072,2.1845,3788.5,3788.4,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753833844274,2.1845,3788.5,3788.4,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753833844573,2.1845,3788.5,3788.4,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753833845175,2.1845,3788.5,3788.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753833846183,2.1845,3788.5,3788.4,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753833847675,2.1845,3788.5,3788.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753833847879,2.1845,3788.5,3788.4,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753833849475,2.1845,3788.5,3788.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753833850874,1.8111,3788.5,3788.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753833851071,2.1845,3788.4,3788.3,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753833851277,2.1845,3788.4,3788.3,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753833851582,1.7586,3788.4,3788.3,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753833851778,0.6288,3788.4,3788.3,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753833852377,1.1298,3788.4,3788.3,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753833852576,1.4762,3788.4,3788.3,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753833852778,2.1845,3788.4,3788.3,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753833853678,3.2078,3788.7,3788.5,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1753833853679,0.8617,3788.6,3788.5,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1753833853892,3.2078,3789.2,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833853893,0.9143,3789.1,3789.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753833854182,2.2065,3789.1,3789.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753833854381,2.2065,3789.1,3789.0,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753833854582,2.7344,3789.1,3789.0,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753833854784,2.7344,3789.1,3788.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753833854983,2.2065,3788.9,3788.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753833855376,2.2048073,3788.9,3788.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753833855571,2.2048073,3788.9,3788.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753833855877,2.2048073,3788.9,3788.8,1.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753833856786,2.2048073,3788.9,3788.8,1.86095]
["bitfinex-derivatives","ETHF0:USTF0",1753833856982,2.2048073,3788.9,3788.8,2.37175]
["bitfinex-derivatives","ETHF0:USTF0",1753833857888,2.2048073,3788.9,3788.8,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753833859181,1.4338573,3788.9,3788.6,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753833859385,1.4338573,3788.9,3788.6,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1753833859386,2.2065,3788.7,3788.6,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1753833859682,2.2065,3788.7,3788.5,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753833859991,0.9076,3788.2,3788.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753833860284,1.43566,3788.1,3788.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753833860488,1.43566,3788.1,3788.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753833860489,2.73456,3788.1,3788.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753833860679,2.2065,3788.1,3788.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753833860986,2.2065,3788.1,3788.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753833861486,2.2065,3788.1,3788.0,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1753833862480,2.2065,3788.1,3788.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753833863884,2.2065,3788.1,3788.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1753833864286,2.2065,3788.1,3788.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753833864482,2.0472393,3788.1,3788.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753833869084,2.0472393,3788.1,3788.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753833869287,2.0472393,3788.1,3788.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753833869985,2.0472393,3788.1,3788.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753833870690,2.0472393,3788.1,3788.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753833871785,2.0472393,3788.1,3788.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753833876589,2.0472393,3788.1,3788.0,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753833881896,2.0472393,3788.1,3788.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753833882091,0.9076,3787.9,3787.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753833882397,0.52809,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833882589,2.73459,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753833882996,29.13835135,3787.8,3787.7,0.47963002]
["bitfinex-derivatives","ETHF0:USTF0",1753833883192,1.0538,3787.1,3787.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753833883492,2.2065,3787.1,3787.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753833883694,2.2065,3787.1,3787.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833883891,2.41726894,3787.1,3787.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833884097,7.48667952,3787.1,3787.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833884296,1.8679,3787.0,3786.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833884493,2.2203,3787.0,3786.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833886990,2.2203,3787.0,3786.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753833887188,2.2203,3787.0,3786.9,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1753833887399,0.9381,3787.0,3786.9,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753833887595,5.28017952,3787.1,3787.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753833887896,5.28017952,3787.1,3787.0,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753833888200,4.34637952,3787.1,3787.0,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753833890200,4.34637952,3787.1,3787.0,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753833891301,5.28447952,3787.1,3787.0,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753833891497,5.72657952,3787.1,3787.0,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753833891801,1.3802,3787.1,3787.0,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753833892203,1.8883,3787.1,3787.0,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753833892606,38.3955,3788.2,3787.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833892796,38.023,3788.2,3788.1,1.39314]
["bitfinex-derivatives","ETHF0:USTF0",1753833892995,43.67665551,3788.2,3788.1,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1753833893303,44.62685551,3788.2,3788.1,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1753833893499,44.62685551,3788.2,3788.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753833893700,0.8976,3787.9,3787.8,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1753833893903,2.2203,3787.9,3787.8,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1753833894100,2.2203,3787.9,3787.8,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1753833898604,1.7122,3787.9,3787.8,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1753833898808,0.9381,3787.9,3787.8,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1753833899807,1.3802,3787.9,3787.8,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1753833900511,2.2203,3787.9,3787.8,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1753833901810,0.6281,3787.2,3787.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753833902001,2.2203,3787.2,3787.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753833902203,0.9381,3787.2,3787.1,2.55618]
["bitfinex-derivatives","ETHF0:USTF0",1753833902808,0.8976,3787.5,3787.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753833903013,1.2701,3787.4,3787.3,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753833903510,2.2203,3787.6,3787.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753833906417,2.2203,3787.6,3787.5,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753833906611,1.7122,3787.6,3787.5,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753833907312,21.122,3787.9,3787.5,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753833907313,0.4421,3788.1,3788.0,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753833907521,2.2203,3788.1,3788.0,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1753833908208,2.2203,3788.1,3787.9,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753833908409,0.5656,3788.0,3787.9,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753833908618,2.2203,3788.0,3787.9,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1753833908809,2.2203,3788.0,3787.9,1.75236]
["bitfinex-derivatives","ETHF0:USTF0",1753833909317,2.2203,3788.0,3787.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753833911411,2.2203,3788.0,3787.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753833911619,0.8976,3787.6,3787.5,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1753833911918,2.2203,3787.6,3787.5,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1753833912110,2.2203,3787.6,3787.5,1.76952]
["bitfinex-derivatives","ETHF0:USTF0",1753833912310,1.3802,3787.6,3787.5,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1753833912616,2.2203,3787.6,3787.5,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1753833914120,1.7122,3787.6,3787.5,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1753833914315,0.9134,3787.9,3787.8,1.55948]
["bitfinex-derivatives","ETHF0:USTF0",1753833914520,2.3177,3787.9,3787.8,2.26618]
["bitfinex-derivatives","ETHF0:USTF0",1753833915120,2.3177,3787.9,3787.8,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1753833915718,2.3177,3787.9,3787.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753833915918,2.3177,3787.9,3787.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1753833916311,0.9134,3787.9,3787.7,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753833916520,2.3177,3787.8,3787.7,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753833916720,2.3177,3787.8,3787.7,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1753833917120,2.3177,3787.8,3787.7,1.37029]
["bitfinex-derivatives","ETHF0:USTF0",1753833917425,2.3177,3787.8,3787.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753833918216,0.9134,3787.3,3787.2,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753833918418,2.3177,3787.3,3787.2,1.73056]
["bitfinex-derivatives","ETHF0:USTF0",1753833918614,2.3177,3787.3,3787.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833918615,2.3177,3787.2,3787.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833919027,2.3177,3787.2,3787.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833919220,2.3177,3787.1,3787.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753833919517,0.9753,3787.4,3787.3,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1753833919920,1.4332,3787.4,3787.3,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1753833920121,2.3177,3787.4,3787.3,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1753833921121,21.118,3787.6,3787.5,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753833921323,2.3177,3787.6,3787.5,2.26623]
["bitfinex-derivatives","ETHF0:USTF0",1753833922026,2.3177,3787.6,3787.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833922228,0.9134,3787.3,3787.2,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1753833922522,2.3177,3787.3,3787.2,1.99477]
["bitfinex-derivatives","ETHF0:USTF0",1753833922723,2.3177,3787.3,3787.2,2.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753833925324,2.3177,3787.3,3787.2,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1753833925519,1.6417,3787.3,3787.2,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1753833925724,1.6417,3787.3,3787.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833926424,0.7572,3787.3,3787.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833926620,1.6417,3787.3,3787.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833927122,1.1838,3787.3,3787.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753833930021,0.6417,3787.3,3787.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753833930225,1.1838,3787.3,3787.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753833930525,1.8598,3787.3,3787.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753833930721,2.3177,3787.3,3787.2,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753833931628,2.3177,3787.5,3787.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753833931930,1.9134,3787.5,3787.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753833932227,2.3177,3787.5,3787.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753833932728,1.7756,3787.8,3787.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753833932927,2.3177,3787.8,3787.7,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753833933133,2.3177,3787.8,3787.7,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753833933333,1.4332,3788.2,3788.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1753833933532,2.3177,3788.2,3788.1,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1753833933729,2.3177,3788.2,3788.1,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1753833934032,2.3177,3788.2,3788.1,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753833934335,2.3177,3788.2,3788.1,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1753833934634,2.3177,3788.2,3788.1,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1753833934835,0.676,3788.1,3788.0,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753833935037,2.3177,3788.1,3788.0,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753833935438,2.3177,3788.0,3787.8,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753833935632,1.9134,3787.8,3787.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753833935930,2.84579,3787.8,3787.5,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753833936138,0.9134,3787.6,3787.5,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753833936342,0.9134,3787.6,3787.4,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1753833936531,0.52809,3787.8,3787.4,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1753833936532,2.3177,3787.5,3787.4,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1753833936732,2.3177,3787.5,3787.4,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753833937335,2.3177,3787.4,3787.3,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1753833937641,2.3177,3787.4,3787.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753833937642,0.9134,3787.4,3787.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1753833937834,2.3177,3787.3,3787.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1753833939443,2.3177,3787.3,3787.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833939444,0.4043,3787.2,3787.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833939740,2.3177,3787.2,3787.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833940239,2.3177,3787.2,3787.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753833940441,2.3177,3787.2,3787.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753833940642,2.3177,3787.2,3787.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753833940840,2.3177,3787.2,3787.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753833941343,2.3177,3787.2,3787.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753833941635,2.3177,3787.2,3787.1,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753833941835,1.7756,3787.2,3787.1,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753833942238,0.9753,3787.2,3787.1,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753833942437,1.1131,3787.4,3787.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753833942642,1.9753,3787.4,3787.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753833942937,2.3177,3787.4,3787.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753833944539,2.3177,3787.4,3787.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753833946342,2.3177,3787.4,3787.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1753833946946,2.3177,3787.4,3787.3,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753833947544,2.3177,3787.4,3787.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753833947739,1.8559,3787.3,3787.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833947945,2.2548,3787.3,3787.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753833948441,2.78297,3787.3,3787.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1753833949545,2.2548,3787.3,3787.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1753833951252,2.2548,3787.3,3787.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1753833951544,2.2548,3787.3,3787.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1753833952942,2.2548,3787.3,3787.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753833954051,1.43425,3786.7,3786.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1753833954349,2.2548,3786.7,3786.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753833956351,2.2548,3786.7,3786.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753833958247,2.2548,3786.6,3786.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753833958448,1.8559,3786.3,3786.2,0.71168795]
["bitfinex-derivatives","ETHF0:USTF0",1753833958651,2.2548,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753833958857,2.2548,3786.3,3786.2,0.71168795]
["bitfinex-derivatives","ETHF0:USTF0",1753833959053,2.2548,3786.3,3786.2,1.24368795]
["bitfinex-derivatives","ETHF0:USTF0",1753833959254,2.4676896,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753833959655,2.2548,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753833960357,2.2548,3786.3,3786.2,0.88328795]
["bitfinex-derivatives","ETHF0:USTF0",1753833960550,2.2548,3786.3,3786.2,1.24368795]
["bitfinex-derivatives","ETHF0:USTF0",1753833961047,2.2548,3786.3,3786.2,1.14168795]
["bitfinex-derivatives","ETHF0:USTF0",1753833961648,2.2548,3786.3,3786.2,1.79948795]
["bitfinex-derivatives","ETHF0:USTF0",1753833962444,2.2548,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753833962758,12.53707137,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753833964553,1.91435,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753833968660,2.78315,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753833972263,8.06597948,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753833973762,8.03067948,3785.9,3785.8,0.99496469]
["bitfinex-derivatives","ETHF0:USTF0",1753833974063,8.03067948,3785.9,3785.8,2.01256469]
["bitfinex-derivatives","ETHF0:USTF0",1753833974261,8.03067948,3785.9,3785.8,1.31556469]
["bitfinex-derivatives","ETHF0:USTF0",1753833974467,8.03067948,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753833981368,2.74375,3785.2,3785.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753833982064,2.74375,3785.2,3785.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753833985170,2.74375,3785.2,3784.7,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753833985171,1.4523,3784.8,3784.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753833985369,1.3864,3784.8,3784.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753833986270,2.2153,3784.8,3784.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753833992769,0.4822,3784.8,3784.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753833992969,0.4822,3784.8,3783.0,3.40376642]
["bitfinex-derivatives","ETHF0:USTF0",1753833992970,0.52871,3783.3,3783.0,3.40376642]
["bitfinex-derivatives","ETHF0:USTF0",1753833993274,5.28588,3784.3,3782.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1753833993275,21.252,3783.2,3782.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1753833993569,3.4730454,3783.2,3783.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753833993770,5.28436488,3783.2,3783.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753833994078,3.4730454,3784.2,3781.8,1.51795143]
["bitfinex-derivatives","ETHF0:USTF0",1753833994079,1.3168,3784.5,3783.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753833994272,1.42719,3783.5,3783.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753833994575,2.74399,3783.5,3783.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753833994771,1.88986,3783.0,3782.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753833995575,2.74406,3783.0,3782.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753833995773,2.2153,3783.0,3782.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753833996167,0.372,3782.9,3781.2,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1753833996368,1.2009,3782.9,3782.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753833996675,0.372,3783.7,3783.4,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753833996868,0.372,3784.0,3783.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753833997069,0.8542,3784.2,3784.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753833997271,1.1123,3784.2,3784.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753833997470,0.372,3784.2,3784.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753833997672,38.053,3784.4,3784.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753833998078,38.425,3784.4,3784.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753833998378,38.9072,3784.4,3784.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753833999570,2.05614757,3784.8,3784.3,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753833999775,23.3333,3784.7,3784.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753834000179,24.50209344,3784.7,3784.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753834001181,22.65379344,3784.7,3784.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753834001379,23.2377,3784.7,3784.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753834001582,23.7003,3784.7,3784.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753834002076,23.7003,3784.7,3783.3,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1753834002381,7.03720451,3784.7,3784.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753834002579,2.2153,3784.7,3784.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753834002781,21.486,3784.8,3784.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753834002979,0.4626,3785.2,3784.9,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753834003184,24.03559595,3785.1,3785.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753834003782,2.54959595,3785.1,3785.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753834004468,1.82999595,3785.1,3785.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1753834004675,3.20609595,3785.1,3785.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753834005482,3.20609595,3785.1,3785.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753834005680,3.20609595,3785.1,3785.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753834006481,2.4092,3785.1,3785.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753834006683,22.8983,3785.2,3785.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753834006884,23.2027,3785.2,3785.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753834007177,23.5004,3785.2,3785.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753834007682,23.9232,3785.2,3785.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753834008580,23.9232,3785.2,3785.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753834009176,23.9232,3785.2,3785.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753834010679,23.9232,3785.2,3785.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753834010882,0.6721,3784.7,3784.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1753834011081,2.4092,3784.7,3784.6,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1753834012079,1.9864,3784.7,3784.6,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1753834012583,2.4092,3784.7,3784.6,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1753834013885,1.9864,3784.7,3784.6,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1753834014487,1.3308,3784.7,3784.6,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1753834014686,0.431,3784.7,3784.6,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1753834015080,1.0331,3784.7,3784.6,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1753834016588,1.9864,3784.7,3784.6,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1753834016791,2.4092,3784.7,3784.6,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1753834018289,0.9533,3784.7,3784.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753834018590,21.476,3785.1,3784.2,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1753834018591,2.4092,3784.3,3784.2,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1753834018784,2.4092,3784.3,3784.2,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1753834018984,2.4092,3784.3,3784.2,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1753834020090,2.4092,3784.3,3784.2,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1753834020488,2.4092,3784.3,3784.2,1.58828]
["bitfinex-derivatives","ETHF0:USTF0",1753834021687,2.40238723,3784.3,3784.2,1.60648]
["bitfinex-derivatives","ETHF0:USTF0",1753834023490,1.5554,3784.6,3784.5,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753834023791,2.4092,3784.6,3784.5,1.60645]
["bitfinex-derivatives","ETHF0:USTF0",1753834024681,1.9864,3784.6,3784.5,1.60645]
["bitfinex-derivatives","ETHF0:USTF0",1753834025287,2.4092,3784.6,3784.5,1.60645]
["bitfinex-derivatives","ETHF0:USTF0",1753834025893,0.431,3784.6,3784.5,1.60645]
["bitfinex-derivatives","ETHF0:USTF0",1753834026290,1.9864,3784.6,3784.5,1.60645]
["bitfinex-derivatives","ETHF0:USTF0",1753834026487,2.4092,3784.6,3784.5,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753834026991,2.4092,3784.6,3784.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1753834027180,2.4092,3784.6,3784.5,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1753834027781,2.4092,3785.1,3785.0,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753834028088,0.9533,3785.1,3784.9,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753834028297,2.4092,3785.0,3784.9,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753834033600,1.4559,3784.9,3784.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753834033794,2.4092,3784.9,3784.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753834034900,2.4092,3784.9,3784.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753834035695,2.4092,3784.9,3784.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753834035890,2.4092,3784.9,3784.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753834036394,2.4087,3785.4,3785.3,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753834036600,27.81083621,3785.4,3785.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1753834036794,6.43683621,3785.4,3785.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1753834036999,26.41913621,3785.4,3785.3,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1753834037200,28.33925621,3785.4,3785.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753834037395,28.33925621,3785.4,3785.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753834037605,2.4087,3785.3,3785.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1753834037900,3.22903621,3785.3,3785.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1753834038294,3.22903621,3785.3,3785.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753834038996,3.22903621,3785.3,3785.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753834039397,0.8842,3785.2,3785.0,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1753834039591,2.4087,3785.1,3785.0,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1753834040201,2.4087,3785.1,3785.0,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1753834040793,0.424,3785.1,3785.0,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1753834040998,26.5665,3785.4,3785.3,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1753834041207,27.38780193,3785.4,3785.3,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1753834041394,27.81180193,3785.4,3785.3,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1753834044302,26.9905,3785.4,3785.3,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1753834046316,26.9905,3785.4,3785.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1753834048817,26.9905,3785.4,3785.3,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1753834049319,23.7827,3785.4,3785.3,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1753834049520,26.9905,3785.4,3785.3,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1753834050316,26.9395,3785.4,3785.3,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753834051116,24.9498,3785.4,3785.3,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753834051620,25.5082,3785.4,3785.3,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753834051814,25.9684,3785.4,3785.3,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753834052211,26.9345,3785.4,3785.3,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753834052426,5.6165,3785.4,3785.3,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1753834052619,26.9305,3785.4,3785.3,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1753834054525,0.2923,3785.1,3785.0,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753834054719,2.4087,3785.1,3785.0,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753834055018,1.0186,3785.0,3784.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753834055217,0.52856,3784.4,3783.9,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1753834055421,2.4087,3783.9,3783.8,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1753834056518,5.6165,3783.9,3783.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753834058121,5.6165,3783.9,3783.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753834058825,25.9331,3784.3,3784.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753834059121,3.2078,3784.3,3784.2,1.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753834059422,21.305,3784.5,3784.4,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1753834059623,23.0399,3784.5,3784.4,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753834060029,1.7349,3784.5,3784.4,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753834060226,2.4087,3784.5,3784.4,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753834062824,2.4087,3784.5,3782.6,2.31802079]
["bitfinex-derivatives","ETHF0:USTF0",1753834062825,2.5135,3782.7,3782.6,2.31802079]
["bitfinex-derivatives","ETHF0:USTF0",1753834063026,2.5135,3782.7,3782.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753834063027,3.2078,3782.7,3782.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753834063328,38.056,3783.6,3783.5,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753834063329,5.28478378,3783.6,3783.5,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753834063524,0.52863,3783.9,3783.6,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753834063821,0.52853,3784.6,3783.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753834064026,0.52853,3784.6,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834064027,1.1205,3784.7,3784.6,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753834064325,1.1205,3784.7,3784.6,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753834065821,0.2576,3784.7,3784.6,8.10110451]
["bitfinex-derivatives","ETHF0:USTF0",1753834066018,3.2078,3784.8,3784.7,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753834066221,3.2078,3785.2,3785.0,1.67297]
["bitfinex-derivatives","ETHF0:USTF0",1753834066425,3.2078,3785.2,3785.1,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753834066620,3.2078,3785.6,3785.2,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753834066930,4.3283,3785.6,3785.5,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753834067423,3.2078,3785.6,3785.5,8.62846749]
["bitfinex-derivatives","ETHF0:USTF0",1753834067629,0.2,3785.9,3785.8,3.34496]
["bitfinex-derivatives","ETHF0:USTF0",1753834068728,0.5751,3785.9,3785.8,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753834068932,1.3205,3785.9,3785.8,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753834069526,0.2576,3785.1,3785.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753834069719,0.3751,3785.1,3785.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753834069918,0.1175,3785.1,3785.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753834070932,0.1175,3785.1,3785.0,11.49704605]
["bitfinex-derivatives","ETHF0:USTF0",1753834073432,0.1175,3785.1,3785.0,6.49704605]
["bitfinex-derivatives","ETHF0:USTF0",1753834076333,0.4605,3785.1,3785.0,6.49704605]
["bitfinex-derivatives","ETHF0:USTF0",1753834076540,0.1175,3785.1,3785.0,7.61154605]
["bitfinex-derivatives","ETHF0:USTF0",1753834076932,3.9769,3785.7,3785.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1753834077138,4.3003,3785.7,3785.6,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753834077436,4.3003,3785.7,3785.6,7.61154605]
["bitfinex-derivatives","ETHF0:USTF0",1753834078539,3.2078,3785.7,3785.6,7.61154605]
["bitfinex-derivatives","ETHF0:USTF0",1753834078839,3.2078,3785.7,3785.6,8.10054605]
["bitfinex-derivatives","ETHF0:USTF0",1753834079540,0.2,3785.9,3785.8,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753834079838,0.2,3785.9,3785.8,8.09970858]
["bitfinex-derivatives","ETHF0:USTF0",1753834080635,1.2925,3785.9,3785.8,5.79960858]
["bitfinex-derivatives","ETHF0:USTF0",1753834080939,1.4498,3785.9,3785.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753834081142,1.2925,3785.9,3785.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753834081335,1.2925,3785.9,3785.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753834081733,0.7691,3785.2,3784.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753834081934,0.2517,3784.3,3784.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753834082130,1.0925,3784.3,3784.2,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753834083838,0.883,3784.3,3784.2,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753834084142,1.0925,3784.3,3784.2,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753834084539,0.883,3784.3,3784.2,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753834084841,40.9139,3784.7,3784.6,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753834085344,0.883,3784.7,3784.6,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753834085739,1.0925,3784.7,3784.6,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753834087444,1.0925,3784.7,3784.6,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753834087644,1.0925,3784.7,3784.6,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753834090834,40.8,3784.8,3784.6,3.34513]
["bitfinex-derivatives","ETHF0:USTF0",1753834091144,40.8,3784.8,3784.7,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753834091540,0.883,3784.8,3784.7,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753834094449,44.0078,3785.0,3784.9,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753834094643,3.2078,3785.0,3784.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834094836,3.5359,3785.0,3784.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834095248,3.8404,3785.0,3784.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834095547,3.9995,3785.0,3784.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834096141,4.1898,3785.0,3784.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834099643,4.52798,3785.0,3784.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834100246,3.9995,3785.0,3784.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834100948,3.2078,3785.0,3784.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834101857,3.3072,3785.0,3784.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834102850,3.5359,3785.0,3784.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834104651,4.1898,3785.0,3784.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834107151,4.1898,3785.0,3784.9,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753834107351,4.3327,3785.0,3784.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753834107850,3.3507,3785.0,3784.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1753834108046,0.982,3784.4,3784.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753834108246,1.1249,3784.4,3784.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753834108451,1.5106,3784.1,3784.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1753834108647,4.7184,3784.1,3784.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1753834108851,4.1898,3784.1,3784.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1753834109242,4.1898,3784.1,3784.0,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753834110649,4.1898,3784.1,3784.0,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834111754,3.2078,3784.1,3784.0,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834112156,0.982,3784.4,3784.3,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834112554,0.62796,3784.5,3784.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753834112754,1.35146,3784.5,3784.4,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834113055,1.51056,3784.5,3784.4,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834114059,25.7435,3784.6,3784.5,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834114353,25.9338,3784.6,3784.5,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834119861,25.9338,3784.6,3784.5,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753834121661,25.9338,3784.6,3784.5,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753834123862,26.059,3784.6,3784.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753834124264,26.059,3784.6,3784.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753834124961,26.059,3784.6,3784.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753834125166,1.12631,3784.1,3784.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753834125466,4.33411,3784.1,3784.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753834125765,4.58251,3784.1,3784.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753834126355,4.0539,3784.1,3784.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753834127965,25.6819,3784.1,3784.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753834128161,3.2078,3784.1,3784.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753834128567,3.2078,3784.1,3784.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753834129267,3.2895,3784.1,3784.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753834130368,3.2078,3784.1,3784.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753834133168,0.2003,3784.3,3784.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753834133574,0.5977,3784.3,3784.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753834133870,0.6794,3784.3,3784.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753834134465,0.6794,3784.3,3784.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753834134665,0.5977,3784.3,3784.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753834134862,3.2895,3784.1,3784.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753834135065,3.8872,3784.1,3784.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753834135265,44.6872,3784.1,3784.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753834135469,44.6872,3784.1,3784.0,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753834139672,44.0078,3784.1,3784.0,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753834139872,3.2078,3784.1,3784.0,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753834141280,25.42786,3784.5,3784.2,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753834141581,25.90846,3784.5,3784.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1753834141778,25.90846,3784.5,3784.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753834142080,25.98196,3784.5,3784.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753834142379,26.09896,3784.5,3784.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1753834142574,26.09896,3784.5,3783.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753834142575,0.3784,3784.1,3784.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753834142779,3.8354,3784.1,3784.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753834150793,3.9912,3784.1,3784.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753834156487,44.7912,3784.1,3784.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753834158294,3.9912,3784.1,3784.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753834159496,3.8354,3784.1,3784.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753834159699,3.2078,3784.1,3784.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753834160192,4.2412,3784.1,3784.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753834160499,3.9203,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834163398,3.7769,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834163593,3.4445,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834163894,3.2721,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834164697,3.8007,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834165000,3.2078,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834166399,3.8007,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834167001,3.2721,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834167396,3.5879,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834168303,3.9203,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834168696,3.7769,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834169901,3.8847,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834170602,3.7769,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834171102,3.8847,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834171502,3.7769,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834173603,3.4445,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834173903,24.6138,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834175102,3.2078,3784.1,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834175305,3.2078,3784.6,3784.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753834175503,3.2078,3785.0,3784.9,3.13279]
["bitfinex-derivatives","ETHF0:USTF0",1753834175801,4.06183582,3785.0,3784.9,3.13279]
["bitfinex-derivatives","ETHF0:USTF0",1753834175998,3.2078,3785.0,3784.9,3.13279]
["bitfinex-derivatives","ETHF0:USTF0",1753834178598,3.9203,3785.0,3784.9,3.13279]
["bitfinex-derivatives","ETHF0:USTF0",1753834178994,3.9203,3785.0,3784.9,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1753834181106,4.44878,3785.0,3784.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753834181305,4.44878,3785.0,3784.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1753834181507,4.44878,3785.0,3784.9,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1753834181907,3.9203,3785.0,3784.9,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1753834184008,3.2721,3785.0,3784.9,3.13279]
["bitfinex-derivatives","ETHF0:USTF0",1753834184807,3.8061,3785.0,3784.9,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1753834185707,4.33458,3785.0,3784.9,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1753834186004,3.8061,3785.0,3784.9,3.13279]
["bitfinex-derivatives","ETHF0:USTF0",1753834186907,3.8061,3785.0,3784.9,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1753834188302,4.33458,3785.0,3784.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753834188503,0.52853,3784.6,3784.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753834188808,4.40813,3784.6,3784.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1753834189201,45.20813,3784.6,3784.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1753834189906,0.5812,3784.3,3784.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753834190100,0.4134,3784.1,3784.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753834190299,3.789,3784.1,3784.0,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753834191605,3.789,3784.1,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834191606,0.52862,3784.0,3783.6,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753834191910,0.5812,3783.7,3783.6,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1753834192100,0.4606,3783.7,3783.6,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1753834192609,0.1922,3783.7,3783.6,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1753834192911,3.2078,3784.1,3783.8,3.07894]
["bitfinex-derivatives","ETHF0:USTF0",1753834193104,0.0472,3784.0,3783.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753834193410,0.0472,3784.0,3783.9,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753834193710,3.2078,3784.1,3783.9,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753834193905,3.255,3784.1,3784.0,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753834194208,3.789,3784.1,3784.0,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753834195810,4.3176,3784.1,3784.0,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753834196810,3.789,3784.1,3784.0,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753834199505,3.789,3784.1,3783.0,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753834199506,3.6684,3784.1,3783.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1753834199707,0.1929,3784.0,3783.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1753834200015,0.0472,3784.0,3783.9,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753834200313,0.1922,3784.0,3783.9,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753834200517,0.5812,3784.0,3783.9,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753834206306,0.0472,3784.0,3783.9,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753834206717,0.0472,3784.0,3783.2,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1753834206718,3.2078,3784.1,3784.0,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1753834207017,3.2426,3784.1,3784.0,3.07892]
["bitfinex-derivatives","ETHF0:USTF0",1753834208322,3.2078,3784.1,3784.0,3.07892]
["bitfinex-derivatives","ETHF0:USTF0",1753834214028,3.2078,3784.5,3784.4,3.12216]
["bitfinex-derivatives","ETHF0:USTF0",1753834214320,3.2078,3784.5,3784.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834214525,3.7336,3784.5,3784.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753834214714,0.1284,3784.2,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834214915,0.98062,3784.0,3783.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753834215120,0.98062,3784.0,3783.9,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834217020,0.0303,3783.9,3783.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753834217222,3.6598,3783.4,3783.3,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834219925,3.6598,3783.4,3783.3,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753834220228,4.47467225,3783.4,3783.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753834220421,0.88268,3782.8,3782.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753834220625,3.6598,3782.8,3782.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753834220818,3.6598,3782.8,3782.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1753834221018,3.6598,3782.8,3782.7,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834221223,3.5132,3782.8,3782.7,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753834221425,3.2078,3782.8,3782.7,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753834221931,2.1063,3783.6,3783.5,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1753834222224,2.1063,3783.6,3782.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753834222225,0.52872,3783.3,3783.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753834222429,1.4833,3782.8,3782.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1753834222622,2.5604,3782.8,3782.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1753834223018,2.5604,3782.8,3782.7,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834224125,2.5604,3782.8,3782.7,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753834224529,2.1063,3782.8,3782.7,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753834225227,1.046,3783.0,3782.9,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1753834225428,2.1063,3783.0,3782.9,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834225628,2.63506,3783.0,3782.9,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834225930,2.1063,3783.0,3782.9,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834227330,41.32875,3783.1,3782.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753834227535,0.4373,3783.0,3782.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753834228532,1.57477,3783.0,3782.6,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753834228837,5.7682,3782.7,3782.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753834229330,5.7682,3782.7,3782.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834229730,6.297,3782.7,3782.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834230534,5.2199,3782.7,3782.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834230739,4.6911,3782.7,3782.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834231040,5.3141,3782.7,3782.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834232545,5.7682,3782.7,3782.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834233338,5.3141,3782.7,3782.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834235047,3.2078,3782.7,3782.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834235545,4.491,3782.7,3782.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834235941,4.2795,3782.7,3782.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834238052,4.7336,3782.7,3782.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834238951,5.7682,3782.7,3782.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834239551,5.7682,3782.7,3782.6,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753834239850,5.7682,3782.7,3782.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834241052,5.3141,3782.7,3782.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834241554,5.7682,3782.7,3782.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753834241948,0.3171,3782.3,3782.2,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753834242254,2.1063,3782.3,3782.2,3.12246]
["bitfinex-derivatives","ETHF0:USTF0",1753834244356,1.4833,3782.3,3782.2,3.12246]
["bitfinex-derivatives","ETHF0:USTF0",1753834244652,3.9142,3782.3,3782.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753834244958,4.73347,3782.3,3782.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753834245453,5.78067,3782.3,3782.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753834246151,5.78067,3782.3,3782.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753834246357,6.24747,3782.3,3782.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753834247453,6.24747,3782.3,3782.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753834247656,1.52568,3782.1,3782.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753834247958,3.03968,3782.1,3782.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753834248359,3.03971,3781.9,3781.8,0.95437143]
["bitfinex-derivatives","ETHF0:USTF0",1753834248657,2.5108,3781.9,3781.8,2.67947143]
["bitfinex-derivatives","ETHF0:USTF0",1753834249157,2.044,3781.9,3781.8,3.20839143]
["bitfinex-derivatives","ETHF0:USTF0",1753834249548,1.2714,3782.2,3782.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753834249753,1.7234,3782.2,3782.1,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753834249951,24.5418,3782.3,3782.1,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753834249952,3.2078,3782.3,3782.1,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753834250259,3.9502,3782.3,3782.2,3.01267]
["bitfinex-derivatives","ETHF0:USTF0",1753834250451,4.5454,3782.3,3782.2,3.01267]
["bitfinex-derivatives","ETHF0:USTF0",1753834251057,5.2518,3782.3,3782.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753834251756,5.7186,3782.3,3782.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753834254352,5.2518,3782.3,3782.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753834259160,5.7186,3782.3,3782.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753834259558,5.2518,3782.3,3782.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753834261760,5.7186,3782.3,3782.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753834264865,5.2518,3782.3,3782.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753834265867,5.7186,3782.3,3782.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753834269470,4.33186,3782.3,3782.0,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753834269676,4.33186,3782.3,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753834269677,2.5108,3782.0,3781.9,3.01271]
["bitfinex-derivatives","ETHF0:USTF0",1753834269866,24.3667,3782.0,3781.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753834270169,2.5108,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753834270768,2.5108,3781.9,3781.8,0.63837143]
["bitfinex-derivatives","ETHF0:USTF0",1753834271169,2.5108,3781.9,3781.8,1.66297143]
["bitfinex-derivatives","ETHF0:USTF0",1753834271465,43.37291,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753834271666,47.04751,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753834271870,52.33592704,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753834272071,52.54706227,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753834272266,52.33592704,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753834273267,0.4469,3780.2,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753834273568,27.97881704,3780.1,3780.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753834273770,5.28841704,3780.1,3780.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753834273969,5.29100529,3780.2,3780.1,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834274165,21.546,3780.4,3780.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753834274369,1.7764,3780.3,3780.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753834274569,6.61010529,3780.3,3780.2,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834275170,7.06740529,3780.3,3780.2,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834276169,1.3191,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753834276374,23.3774,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753834276572,28.66805537,3779.9,3779.8,2.71597496]
["bitfinex-derivatives","ETHF0:USTF0",1753834276873,69.46805537,3779.9,3779.8,2.71597496]
["bitfinex-derivatives","ETHF0:USTF0",1753834277074,47.40975537,3779.9,3779.8,3.24517496]
["bitfinex-derivatives","ETHF0:USTF0",1753834277270,40.8,3779.9,3779.8,3.24517496]
["bitfinex-derivatives","ETHF0:USTF0",1753834277474,41.4294,3779.9,3779.8,3.24517496]
["bitfinex-derivatives","ETHF0:USTF0",1753834278377,41.4294,3779.9,3779.8,2.71597496]
["bitfinex-derivatives","ETHF0:USTF0",1753834281169,40.8,3779.9,3779.8,2.71597496]
["bitfinex-derivatives","ETHF0:USTF0",1753834281979,21.93,3780.0,3779.9,1.55359]
["bitfinex-derivatives","ETHF0:USTF0",1753834282181,22.3217,3780.0,3779.9,3.04939]
["bitfinex-derivatives","ETHF0:USTF0",1753834282482,22.9511,3780.0,3779.9,3.04939]
["bitfinex-derivatives","ETHF0:USTF0",1753834282686,21.632,3780.0,3779.9,3.04939]
["bitfinex-derivatives","ETHF0:USTF0",1753834283088,22.9511,3780.0,3779.9,3.04939]
["bitfinex-derivatives","ETHF0:USTF0",1753834283888,22.3217,3780.0,3779.9,3.04939]
["bitfinex-derivatives","ETHF0:USTF0",1753834284190,21.632,3780.0,3779.9,3.04939]
["bitfinex-derivatives","ETHF0:USTF0",1753834284385,3.2078,3780.4,3780.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753834284583,24.8038,3780.4,3780.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834285090,26.1229,3780.4,3780.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834285483,26.5802,3780.4,3780.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834286690,26.5802,3780.4,3780.1,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753834286691,1.3191,3780.0,3779.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834287087,1.3191,3780.0,3779.9,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1753834287294,1.3191,3780.0,3779.9,3.04939]
["bitfinex-derivatives","ETHF0:USTF0",1753834287589,0.6897,3780.0,3779.9,3.04939]
["bitfinex-derivatives","ETHF0:USTF0",1753834287991,1.3191,3780.0,3779.9,3.04939]
["bitfinex-derivatives","ETHF0:USTF0",1753834291896,0.6897,3780.0,3779.9,3.04939]
["bitfinex-derivatives","ETHF0:USTF0",1753834292591,1.3191,3780.0,3779.9,3.04939]
["bitfinex-derivatives","ETHF0:USTF0",1753834293795,1.3191,3780.0,3779.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834294805,4.9842,3780.0,3779.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834295893,2.30559,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753834296500,2.30559,3779.9,3779.8,0.65417496]
["bitfinex-derivatives","ETHF0:USTF0",1753834297307,1.15859,3779.9,3779.8,2.71597496]
["bitfinex-derivatives","ETHF0:USTF0",1753834297507,1.84829,3779.9,3779.8,2.71597496]
["bitfinex-derivatives","ETHF0:USTF0",1753834297802,2.30559,3779.9,3779.8,2.71597496]
["bitfinex-derivatives","ETHF0:USTF0",1753834298203,1.7764,3779.9,3779.8,3.24517496]
["bitfinex-derivatives","ETHF0:USTF0",1753834298395,0.6897,3779.9,3779.8,3.24517496]
["bitfinex-derivatives","ETHF0:USTF0",1753834298601,9.12827527,3780.0,3779.8,1.74937496]
["bitfinex-derivatives","ETHF0:USTF0",1753834298803,3.2078,3780.0,3779.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834299003,4.42662,3780.4,3780.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834299303,31.87623525,3780.4,3780.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834299501,8.49901525,3780.4,3780.1,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753834299708,4.5269,3780.4,3780.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834301208,9.81741542,3780.4,3780.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834302508,3.2078,3781.4,3781.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834302716,3.2078,3782.0,3781.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753834303011,21.561,3781.9,3781.6,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753834303217,0.2558,3781.9,3781.8,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834303422,21.8168,3781.9,3781.8,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834303818,22.5173,3781.9,3781.8,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834304522,22.8701,3781.9,3781.8,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834304818,22.2048,3781.9,3781.8,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753834305019,40.8,3782.4,3782.3,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1753834305220,62.4887,3782.4,3782.3,3.86165]
["bitfinex-derivatives","ETHF0:USTF0",1753834305515,62.352,3782.4,3782.3,3.86165]
["bitfinex-derivatives","ETHF0:USTF0",1753834305921,62.6645,3782.4,3782.3,3.86165]
["bitfinex-derivatives","ETHF0:USTF0",1753834306122,62.6645,3782.4,3782.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753834306123,62.8002,3782.4,3782.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753834306321,63.2777,3782.4,3782.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753834306919,63.2777,3782.4,3782.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834307120,41.2482,3782.4,3782.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834307319,62.8012,3782.4,3782.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834308126,41.2482,3782.4,3782.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834308325,62.7932,3782.4,3782.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834309128,41.2482,3782.4,3782.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834309326,62.7862,3782.4,3782.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834311231,62.7792,3782.4,3782.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834312326,62.7732,3782.4,3782.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834312524,41.3048,3782.6,3782.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834312725,59.613,3782.6,3782.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834313529,38.097,3782.6,3782.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834313731,59.613,3782.6,3782.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834314525,38.097,3782.6,3782.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834314732,59.611,3782.6,3782.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834315424,59.9235,3782.6,3782.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834317026,59.611,3782.6,3782.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834317226,59.598,3782.6,3782.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834318133,38.097,3782.6,3782.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834318328,38.097,3782.6,3782.5,6.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753834318630,59.585,3782.6,3782.5,6.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753834319335,1.149,3783.0,3782.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753834319531,22.632,3783.0,3782.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753834319825,0.018,3783.3,3783.2,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753834320139,0.018,3783.3,3783.2,8.61967928]
["bitfinex-derivatives","ETHF0:USTF0",1753834320433,38.282,3783.9,3783.8,3.86144]
["bitfinex-derivatives","ETHF0:USTF0",1753834320635,0.2,3783.9,3783.8,3.86144]
["bitfinex-derivatives","ETHF0:USTF0",1753834321133,21.697,3783.9,3783.8,9.14790005]
["bitfinex-derivatives","ETHF0:USTF0",1753834321323,0.2,3783.9,3783.8,9.14790005]
["bitfinex-derivatives","ETHF0:USTF0",1753834321520,3.2078,3784.9,3784.6,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1753834321736,3.2078,3784.9,3784.8,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753834321930,24.7088,3784.9,3784.8,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753834322129,21.501,3784.9,3784.8,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753834322531,1.3258,3785.2,3785.1,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753834322833,22.9585,3785.2,3785.1,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834323736,22.9505,3785.2,3785.1,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834324534,1.4615,3785.2,3785.1,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834324735,38.082,3785.3,3785.2,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1753834325037,3.2078,3785.5,3785.2,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1753834325235,4.6693,3785.5,3785.4,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753834325430,26.1533,3785.5,3785.4,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834325633,40.8,3785.6,3785.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834325832,62.295,3785.6,3785.5,3.86121]
["bitfinex-derivatives","ETHF0:USTF0",1753834326234,62.6075,3785.6,3785.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834326433,62.7422,3785.6,3785.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834326732,22.9555,3785.6,3785.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834327039,1.4615,3785.6,3785.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753834327234,1.3258,3785.3,3785.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753834327434,22.9505,3785.3,3785.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753834327735,22.9505,3785.3,3785.2,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834328538,22.5977,3785.3,3785.2,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834328731,22.8148,3785.3,3785.2,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834329935,0.7177,3785.6,3785.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1753834330141,0.5125,3785.9,3785.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753834330341,23.1505,3785.9,3785.8,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834330642,63.9505,3785.9,3785.8,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834331031,41.0,3785.9,3785.8,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834331238,21.695,3785.9,3785.8,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753834331935,0.72836,3785.9,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834332141,0.2,3785.9,3785.8,3.86117]
["bitfinex-derivatives","ETHF0:USTF0",1753834332334,22.52847444,3785.9,3785.8,3.86117]
["bitfinex-derivatives","ETHF0:USTF0",1753834332533,21.688,3785.9,3785.8,3.86117]
["bitfinex-derivatives","ETHF0:USTF0",1753834333036,0.018,3786.3,3786.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753834333232,0.018,3786.3,3786.2,6.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753834333433,0.018,3786.3,3786.2,11.82342948]
["bitfinex-derivatives","ETHF0:USTF0",1753834334536,0.85807034,3786.3,3786.2,11.82342948]
["bitfinex-derivatives","ETHF0:USTF0",1753834334935,0.94801825,3787.0,3786.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753834335133,1.42202737,3787.1,3787.0,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753834335337,1.42202737,3787.6,3787.2,3.85537]
["bitfinex-derivatives","ETHF0:USTF0",1753834335645,0.2,3787.9,3787.8,3.85529]
["bitfinex-derivatives","ETHF0:USTF0",1753834336142,0.2,3787.9,3787.8,9.13595747]
["bitfinex-derivatives","ETHF0:USTF0",1753834336443,0.755,3787.9,3787.8,8.60786747]
["bitfinex-derivatives","ETHF0:USTF0",1753834336642,2.94767018,3787.9,3787.8,8.60786747]
["bitfinex-derivatives","ETHF0:USTF0",1753834336835,0.2,3787.9,3787.8,8.60786747]
["bitfinex-derivatives","ETHF0:USTF0",1753834340535,1.70577018,3788.6,3788.5,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1753834340536,0.555,3788.6,3788.5,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1753834340741,2.6548,3788.6,3788.5,1.84499]
["bitfinex-derivatives","ETHF0:USTF0",1753834341136,0.555,3788.6,3788.5,12.34303012]
["bitfinex-derivatives","ETHF0:USTF0",1753834341541,2.6704,3788.6,3788.5,12.34303012]
["bitfinex-derivatives","ETHF0:USTF0",1753834341845,4.54897018,3788.6,3788.5,6.29214012]
["bitfinex-derivatives","ETHF0:USTF0",1753834342048,4.54897018,3788.6,3788.5,5.90384012]
["bitfinex-derivatives","ETHF0:USTF0",1753834342546,3.1459,3788.6,3788.5,5.90384012]
["bitfinex-derivatives","ETHF0:USTF0",1753834342845,3.1459,3788.2,3788.1,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753834343541,2.6704,3788.2,3788.1,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753834343734,2.6704,3788.2,3788.1,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753834343941,3.1459,3788.2,3788.1,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753834344539,0.4755,3788.1,3787.8,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753834344743,3.1459,3787.8,3787.7,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1753834345041,1.40131446,3788.4,3788.3,3.85522]
["bitfinex-derivatives","ETHF0:USTF0",1753834345244,22.87131446,3788.4,3788.3,3.85522]
["bitfinex-derivatives","ETHF0:USTF0",1753834345552,25.54171446,3788.4,3788.3,9.13484197]
["bitfinex-derivatives","ETHF0:USTF0",1753834345844,24.1404,3788.4,3788.3,7.22884197]
["bitfinex-derivatives","ETHF0:USTF0",1753834346042,24.6159,3788.4,3788.3,5.90342197]
["bitfinex-derivatives","ETHF0:USTF0",1753834346238,1.3625,3788.2,3788.1,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1753834346434,3.1459,3788.2,3788.1,1.54014]
["bitfinex-derivatives","ETHF0:USTF0",1753834346845,3.1459,3788.2,3788.1,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1753834347045,3.97377645,3788.2,3788.1,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1753834347249,5.37509091,3788.2,3788.1,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1753834347442,5.37509091,3788.2,3788.1,2.54534]
["bitfinex-derivatives","ETHF0:USTF0",1753834347845,2.22919091,3788.2,3788.1,9.13486197]
["bitfinex-derivatives","ETHF0:USTF0",1753834348039,2.7035365,3788.6,3788.5,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753834348251,3.3972,3788.6,3788.5,6.28397296]
["bitfinex-derivatives","ETHF0:USTF0",1753834348548,5.27048975,3788.6,3788.5,6.81196296]
["bitfinex-derivatives","ETHF0:USTF0",1753834348845,3.3972,3788.6,3788.5,6.81196296]
["bitfinex-derivatives","ETHF0:USTF0",1753834349048,2.37004563,3788.9,3788.8,3.85515]
["bitfinex-derivatives","ETHF0:USTF0",1753834349049,3.17754563,3788.9,3788.8,3.85515]
["bitfinex-derivatives","ETHF0:USTF0",1753834349248,2.37004563,3789.0,3788.8,1.71670146]
["bitfinex-derivatives","ETHF0:USTF0",1753834349448,2.37004563,3789.0,3788.9,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753834349638,2.7801,3789.1,3789.0,1.84492]
["bitfinex-derivatives","ETHF0:USTF0",1753834349843,3.3972,3789.1,3789.0,1.84492]
["bitfinex-derivatives","ETHF0:USTF0",1753834350046,3.3972,3789.1,3789.0,6.60382723]
["bitfinex-derivatives","ETHF0:USTF0",1753834350346,3.3972,3789.1,3789.0,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1753834350749,3.3972,3789.1,3789.0,2.44102]
["bitfinex-derivatives","ETHF0:USTF0",1753834350949,24.8942,3789.1,3789.0,3.23132]
["bitfinex-derivatives","ETHF0:USTF0",1753834351350,24.8932,3789.1,3789.0,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1753834351547,0.8075,3788.9,3788.7,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753834351851,2.1521,3788.2,3788.1,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1753834352059,3.3972,3788.2,3788.1,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1753834352352,3.3972,3788.2,3788.1,7.71950792]
["bitfinex-derivatives","ETHF0:USTF0",1753834352550,3.3972,3788.2,3788.1,8.50980792]
["bitfinex-derivatives","ETHF0:USTF0",1753834352952,1.2451,3788.8,3788.1,5.27836792]
["bitfinex-derivatives","ETHF0:USTF0",1753834353251,2.7801,3789.1,3789.0,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1753834353442,22.5124,3789.1,3789.0,3.23132]
["bitfinex-derivatives","ETHF0:USTF0",1753834353647,6.605,3789.2,3789.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753834353842,6.605,3789.2,3789.1,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753834353843,3.2078,3789.2,3789.1,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753834354152,24.7088,3789.2,3789.1,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753834354953,3.2078,3789.2,3789.1,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753834355153,3.8358,3789.2,3789.1,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753834355355,7.13289,3789.2,3789.0,5.27962197]
["bitfinex-derivatives","ETHF0:USTF0",1753834355654,3.3972,3789.1,3789.0,5.27962197]
["bitfinex-derivatives","ETHF0:USTF0",1753834355860,1.3625,3788.7,3788.6,2.63526]
["bitfinex-derivatives","ETHF0:USTF0",1753834356151,1.3625,3788.7,3788.6,5.27829827]
["bitfinex-derivatives","ETHF0:USTF0",1753834356356,3.3972,3788.7,3788.6,5.27829827]
["bitfinex-derivatives","ETHF0:USTF0",1753834356547,1.3625,3788.5,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834356746,24.8962,3788.5,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834356957,24.8962,3788.5,3788.4,8.48672521]
["bitfinex-derivatives","ETHF0:USTF0",1753834357255,24.8962,3788.5,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834357848,24.8962,3788.5,3788.1,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753834358155,3.3972,3788.2,3788.1,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753834358454,3.3972,3788.2,3788.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753834358653,3.3972,3788.2,3788.1,7.98260389]
["bitfinex-derivatives","ETHF0:USTF0",1753834359047,3.3972,3788.2,3788.1,5.66750389]
["bitfinex-derivatives","ETHF0:USTF0",1753834359257,24.8912,3788.2,3788.1,6.26360389]
["bitfinex-derivatives","ETHF0:USTF0",1753834359654,24.8912,3788.2,3788.1,7.98260389]
["bitfinex-derivatives","ETHF0:USTF0",1753834360254,25.65336956,3788.2,3788.1,6.67270389]
["bitfinex-derivatives","ETHF0:USTF0",1753834361156,25.65336956,3788.2,3788.1,7.98260389]
["bitfinex-derivatives","ETHF0:USTF0",1753834362952,25.65336956,3788.2,3788.1,8.51064389]
["bitfinex-derivatives","ETHF0:USTF0",1753834363462,0.76216956,3788.2,3788.1,8.60640389]
["bitfinex-derivatives","ETHF0:USTF0",1753834363754,3.3972,3789.1,3789.0,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753834363958,25.61788564,3789.1,3789.0,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753834364460,0.75168564,3789.1,3789.0,8.61542197]
["bitfinex-derivatives","ETHF0:USTF0",1753834364657,22.21868564,3789.1,3789.0,8.61542197]
["bitfinex-derivatives","ETHF0:USTF0",1753834364855,0.75168564,3789.1,3789.0,8.61542197]
["bitfinex-derivatives","ETHF0:USTF0",1753834365459,4.22398564,3789.1,3789.0,7.98302197]
["bitfinex-derivatives","ETHF0:USTF0",1753834368363,4.22398564,3789.1,3789.0,7.19272197]
["bitfinex-derivatives","ETHF0:USTF0",1753834368563,4.22398564,3789.1,3789.0,6.59662197]
["bitfinex-derivatives","ETHF0:USTF0",1753834368766,4.22398564,3789.1,3789.0,5.27962197]
["bitfinex-derivatives","ETHF0:USTF0",1753834369455,1.3723,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834369657,23.34925,3788.8,3788.5,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753834369861,3.4723,3788.6,3788.5,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1753834370056,3.4723,3788.6,3788.5,8.64686587]
["bitfinex-derivatives","ETHF0:USTF0",1753834370262,3.4723,3788.6,3788.5,3.36808]
["bitfinex-derivatives","ETHF0:USTF0",1753834370455,3.4723,3788.6,3788.5,8.64686587]
["bitfinex-derivatives","ETHF0:USTF0",1753834372265,0.6268,3788.9,3788.8,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1753834372463,2.8455,3789.1,3789.0,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1753834372662,24.9133,3789.1,3789.0,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1753834373063,3.4723,3789.1,3789.0,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1753834373265,24.9123,3789.1,3789.0,9.27878792]
["bitfinex-derivatives","ETHF0:USTF0",1753834373468,3.4903,3789.3,3789.2,3.36799]
["bitfinex-derivatives","ETHF0:USTF0",1753834373662,24.9293,3789.3,3789.2,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1753834374464,3.4903,3789.3,3789.2,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753834374861,24.3275,3789.3,3789.2,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753834375863,0.018,3789.3,3789.2,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753834376069,21.42187435,3789.3,3789.2,8.75058933]
["bitfinex-derivatives","ETHF0:USTF0",1753834376370,2.8455,3789.6,3789.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753834376674,3.4723,3789.6,3789.5,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1753834376969,24.8993,3789.6,3789.5,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1753834377170,3.4723,3789.6,3789.5,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1753834377368,24.8983,3789.6,3789.5,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1753834377571,24.8953,3789.6,3789.5,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1753834377770,24.8943,3789.6,3789.5,7.20815]
["bitfinex-derivatives","ETHF0:USTF0",1753834378068,3.4723,3789.6,3789.5,7.20815]
["bitfinex-derivatives","ETHF0:USTF0",1753834378262,24.8933,3789.6,3789.5,7.20815]
["bitfinex-derivatives","ETHF0:USTF0",1753834378466,3.0755,3789.9,3789.8,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1753834378772,0.2,3789.9,3789.8,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1753834379074,22.2538,3789.9,3789.8,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1753834379273,22.6554,3789.9,3789.8,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1753834379776,2.1048,3789.9,3789.8,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1753834379976,23.5268,3789.9,3789.8,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1753834381273,0.2,3789.9,3789.8,9.27756371]
["bitfinex-derivatives","ETHF0:USTF0",1753834381771,40.8,3790.6,3790.5,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1753834381772,3.4723,3790.6,3790.5,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1753834382473,3.4723,3790.6,3790.5,3.36781]
["bitfinex-derivatives","ETHF0:USTF0",1753834382674,23.4121,3790.6,3790.5,9.27746371]
["bitfinex-derivatives","ETHF0:USTF0",1753834382878,24.8853,3790.6,3790.5,8.64506371]
["bitfinex-derivatives","ETHF0:USTF0",1753834383268,40.8,3790.9,3790.5,8.64506371]
["bitfinex-derivatives","ETHF0:USTF0",1753834383269,40.8,3790.9,3790.5,5.27725371]
["bitfinex-derivatives","ETHF0:USTF0",1753834383469,3.4723,3790.9,3790.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753834383668,1.3723,3790.9,3790.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753834383874,3.4723,3790.8,3790.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753834384173,3.4723,3790.8,3790.7,8.64364161]
["bitfinex-derivatives","ETHF0:USTF0",1753834391779,3.4723,3790.8,3790.7,5.80354161]
["bitfinex-derivatives","ETHF0:USTF0",1753834392084,3.4723,3790.8,3790.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753834392579,3.4723,3790.4,3790.3,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753834392985,1.5032,3790.4,3790.3,9.27624079]
["bitfinex-derivatives","ETHF0:USTF0",1753834393181,2.8755,3790.4,3790.3,9.27624079]
["bitfinex-derivatives","ETHF0:USTF0",1753834393384,3.4723,3790.4,3790.3,9.27624079]
["bitfinex-derivatives","ETHF0:USTF0",1753834393687,3.4723,3790.4,3790.3,8.64384079]
["bitfinex-derivatives","ETHF0:USTF0",1753834394380,1.9991,3790.4,3790.3,8.64384079]
["bitfinex-derivatives","ETHF0:USTF0",1753834394582,24.0971,3790.8,3790.7,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753834394775,24.1031,3790.8,3790.7,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753834395087,24.1031,3790.8,3790.7,8.73015757]
["bitfinex-derivatives","ETHF0:USTF0",1753834395286,24.7402,3790.8,3790.7,8.73015757]
["bitfinex-derivatives","ETHF0:USTF0",1753834395587,24.7392,3790.8,3790.7,8.73015757]
["bitfinex-derivatives","ETHF0:USTF0",1753834395888,24.7392,3790.8,3790.7,8.10245757]
["bitfinex-derivatives","ETHF0:USTF0",1753834398082,24.7392,3790.8,3790.7,8.73015757]
["bitfinex-derivatives","ETHF0:USTF0",1753834398586,21.364,3790.8,3790.7,8.10245757]
["bitfinex-derivatives","ETHF0:USTF0",1753834398785,23.1594,3790.8,3790.7,8.73015757]
["bitfinex-derivatives","ETHF0:USTF0",1753834399282,24.7202,3790.8,3790.7,8.63013757]
["bitfinex-derivatives","ETHF0:USTF0",1753834400074,1.4501,3791.6,3790.8,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1753834400275,3.3752,3790.9,3790.8,5.92067]
["bitfinex-derivatives","ETHF0:USTF0",1753834400886,3.3752,3790.9,3790.8,6.56137]
["bitfinex-derivatives","ETHF0:USTF0",1753834401584,3.3752,3790.9,3790.8,7.18907]
["bitfinex-derivatives","ETHF0:USTF0",1753834401887,1.0014,3790.9,3790.8,7.18907]
["bitfinex-derivatives","ETHF0:USTF0",1753834402187,3.3752,3791.6,3791.5,3.35347]
["bitfinex-derivatives","ETHF0:USTF0",1753834402390,24.7612,3791.6,3791.5,3.35347]
["bitfinex-derivatives","ETHF0:USTF0",1753834402691,24.7612,3791.6,3791.5,8.62933161]
["bitfinex-derivatives","ETHF0:USTF0",1753834402990,24.7612,3791.6,3791.5,7.80063161]
["bitfinex-derivatives","ETHF0:USTF0",1753834403489,24.7612,3791.6,3791.5,7.98863161]
["bitfinex-derivatives","ETHF0:USTF0",1753834403490,21.386,3791.6,3791.5,7.98863161]
["bitfinex-derivatives","ETHF0:USTF0",1753834403684,1.8144,3791.7,3791.6,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753834403986,1.8144,3791.7,3791.6,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753834404290,2.7381,3791.7,3791.6,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753834404592,3.3752,3791.7,3791.6,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753834404788,3.3752,3791.7,3791.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753834405088,1.3328,3791.4,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834405288,24.50298025,3791.4,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834405488,24.50298025,3791.4,3791.3,8.48254846]
["bitfinex-derivatives","ETHF0:USTF0",1753834405683,3.11798025,3791.4,3791.3,8.48254846]
["bitfinex-derivatives","ETHF0:USTF0",1753834406078,2.9829,3791.9,3791.8,3.35343]
["bitfinex-derivatives","ETHF0:USTF0",1753834406282,2.9829,3791.9,3791.8,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1753834406490,24.3649,3791.9,3791.8,8.62859583]
["bitfinex-derivatives","ETHF0:USTF0",1753834406689,24.9572,3791.9,3791.8,8.62859583]
["bitfinex-derivatives","ETHF0:USTF0",1753834406889,24.9572,3791.9,3791.8,7.79989583]
["bitfinex-derivatives","ETHF0:USTF0",1753834407393,24.9572,3791.9,3791.8,7.15919583]
["bitfinex-derivatives","ETHF0:USTF0",1753834408085,24.9612,3791.9,3791.8,8.62859583]
["bitfinex-derivatives","ETHF0:USTF0",1753834408290,24.9612,3791.9,3791.8,9.25629583]
["bitfinex-derivatives","ETHF0:USTF0",1753834409292,24.9612,3791.9,3791.8,8.62859583]
["bitfinex-derivatives","ETHF0:USTF0",1753834411094,3.5752,3791.9,3791.8,8.62859583]
["bitfinex-derivatives","ETHF0:USTF0",1753834411295,24.9462,3791.9,3791.8,8.62859583]
["bitfinex-derivatives","ETHF0:USTF0",1753834411695,24.95482269,3791.9,3791.8,8.62859583]
["bitfinex-derivatives","ETHF0:USTF0",1753834411884,24.95482269,3791.9,3791.8,9.25629583]
["bitfinex-derivatives","ETHF0:USTF0",1753834413594,24.95482269,3791.9,3791.8,8.62859583]
["bitfinex-derivatives","ETHF0:USTF0",1753834414192,24.95482269,3791.9,3791.8,5.27516583]
["bitfinex-derivatives","ETHF0:USTF0",1753834416995,21.57962269,3791.9,3791.8,5.27516583]
["bitfinex-derivatives","ETHF0:USTF0",1753834417192,24.95482269,3791.9,3791.8,8.10106583]
["bitfinex-derivatives","ETHF0:USTF0",1753834417500,24.95482269,3791.9,3791.8,5.27516583]
["bitfinex-derivatives","ETHF0:USTF0",1753834418997,3.3752,3791.3,3791.2,3.35351]
["bitfinex-derivatives","ETHF0:USTF0",1753834419301,24.45298883,3791.3,3791.2,8.62798024]
["bitfinex-derivatives","ETHF0:USTF0",1753834419605,24.7102,3791.3,3791.2,9.25568024]
["bitfinex-derivatives","ETHF0:USTF0",1753834419807,24.7102,3791.3,3791.2,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1753834419996,24.7102,3791.3,3791.2,9.25568024]
["bitfinex-derivatives","ETHF0:USTF0",1753834423697,3.50472269,3791.9,3791.8,2.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753834423894,24.83972269,3791.9,3791.8,3.31623]
["bitfinex-derivatives","ETHF0:USTF0",1753834424201,24.83972269,3791.9,3791.8,2.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753834424402,24.83972269,3791.9,3791.8,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1753834424607,1.3592,3791.7,3791.6,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1753834424799,24.6575,3791.7,3791.6,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1753834424995,24.6575,3791.7,3791.6,5.80203024]
["bitfinex-derivatives","ETHF0:USTF0",1753834425198,24.6575,3791.7,3791.6,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753834426403,3.3225,3791.2,3791.1,3.73542]
["bitfinex-derivatives","ETHF0:USTF0",1753834426600,24.6575,3791.2,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834426996,24.6575,3791.2,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834426997,1.9442,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834427202,24.6565,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834427405,24.6565,3790.8,3790.3,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753834427704,3.3225,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834427904,24.6575,3790.2,3790.1,5.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753834428105,24.6575,3790.2,3790.1,6.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753834428305,1.3592,3790.6,3790.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753834428610,24.6575,3790.6,3790.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753834429401,24.6575,3790.6,3790.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753834430803,24.6575,3790.6,3790.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753834431004,24.6595,3790.6,3790.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753834431204,24.6595,3790.6,3790.5,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753834432210,24.6595,3790.6,3790.3,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753834432407,0.5471,3790.4,3790.3,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1753834432711,24.6595,3790.4,3790.3,9.19211916]
["bitfinex-derivatives","ETHF0:USTF0",1753834434210,3.3225,3790.4,3790.3,9.19211916]
["bitfinex-derivatives","ETHF0:USTF0",1753834434410,24.6605,3790.4,3790.3,9.19211916]
["bitfinex-derivatives","ETHF0:USTF0",1753834436109,24.6605,3790.4,3790.3,5.80401916]
["bitfinex-derivatives","ETHF0:USTF0",1753834436313,24.6605,3790.4,3790.3,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753834436514,3.3225,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834436714,24.6595,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834437409,24.6595,3790.2,3790.0,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1753834437410,0.7767,3790.1,3790.0,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1753834437614,3.3225,3790.1,3790.0,1.56847]
["bitfinex-derivatives","ETHF0:USTF0",1753834437815,3.3225,3790.1,3790.0,6.845306]
["bitfinex-derivatives","ETHF0:USTF0",1753834438017,3.3225,3790.1,3790.0,7.362706]
["bitfinex-derivatives","ETHF0:USTF0",1753834438720,3.3225,3790.1,3790.0,9.192706]
["bitfinex-derivatives","ETHF0:USTF0",1753834439111,0.5277,3790.6,3790.2,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753834439316,24.6605,3790.5,3790.4,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753834443420,22.6972,3790.5,3790.3,5.80470523]
["bitfinex-derivatives","ETHF0:USTF0",1753834443617,2.49104,3790.3,3790.0,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753834443918,2.49104,3790.3,3789.9,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753834443919,3.3225,3790.0,3789.9,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753834444216,24.6605,3790.0,3789.9,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1753834444425,24.6605,3790.0,3789.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753834444618,25.18828,3790.0,3789.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753834444815,0.5471,3789.8,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834445016,24.6605,3789.8,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834445315,65.4605,3789.8,3789.7,11.87301447]
["bitfinex-derivatives","ETHF0:USTF0",1753834445624,40.8,3789.8,3789.7,11.87301447]
["bitfinex-derivatives","ETHF0:USTF0",1753834445921,21.338,3789.8,3789.7,12.40083447]
["bitfinex-derivatives","ETHF0:USTF0",1753834446619,3.3225,3790.2,3790.1,1.88537]
["bitfinex-derivatives","ETHF0:USTF0",1753834446819,3.2078,3790.7,3790.6,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753834446820,0.9472,3790.7,3790.6,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753834447021,24.6605,3790.7,3790.6,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753834447321,65.4605,3790.7,3790.6,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753834447517,65.4605,3790.7,3790.6,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753834447719,1.9987,3790.7,3790.6,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753834447918,22.7517,3790.7,3790.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753834448124,24.6605,3790.7,3790.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753834448516,3.3225,3790.7,3790.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753834448717,24.6605,3790.7,3790.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753834448920,24.6605,3790.7,3790.6,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753834450825,3.3225,3790.7,3790.6,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753834451124,24.6595,3790.7,3790.6,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753834451927,3.3225,3790.7,3790.6,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753834452231,24.6595,3790.7,3790.6,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753834452730,24.6585,3790.7,3790.6,8.66423997]
["bitfinex-derivatives","ETHF0:USTF0",1753834455228,24.6717,3790.7,3790.6,8.66423997]
["bitfinex-derivatives","ETHF0:USTF0",1753834456127,3.3357,3790.7,3790.6,8.66423997]
["bitfinex-derivatives","ETHF0:USTF0",1753834456323,24.6707,3790.7,3790.6,8.66423997]
["bitfinex-derivatives","ETHF0:USTF0",1753834459228,3.3357,3790.7,3790.6,8.66423997]
["bitfinex-derivatives","ETHF0:USTF0",1753834459632,23.8627,3790.7,3790.6,8.66423997]
["bitfinex-derivatives","ETHF0:USTF0",1753834460035,24.6697,3790.7,3790.6,8.66423997]
["bitfinex-derivatives","ETHF0:USTF0",1753834461031,24.0847,3790.7,3790.6,8.66423997]
["bitfinex-derivatives","ETHF0:USTF0",1753834461626,22.6761,3790.7,3790.6,8.66423997]
["bitfinex-derivatives","ETHF0:USTF0",1753834461823,0.6136,3790.9,3790.6,8.66423997]
["bitfinex-derivatives","ETHF0:USTF0",1753834461824,3.3499,3790.9,3790.8,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753834462132,24.6829,3790.9,3790.8,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753834462528,3.3499,3790.9,3790.8,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753834462725,40.8,3791.4,3791.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1753834462933,1.9213,3791.4,3791.3,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753834463227,23.2533,3791.4,3791.3,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753834463432,24.6819,3791.4,3791.3,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753834463730,24.6819,3791.4,3791.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1753834463931,25.20949,3791.4,3791.3,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753834464128,24.6819,3791.4,3791.3,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753834464937,25.20949,3791.4,3791.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1753834466238,25.20949,3791.4,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834466239,3.3499,3790.9,3790.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753834466430,24.6809,3790.9,3790.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753834466730,24.6809,3790.9,3790.8,7.96606583]
["bitfinex-derivatives","ETHF0:USTF0",1753834466933,24.6809,3790.9,3790.8,8.53656583]
["bitfinex-derivatives","ETHF0:USTF0",1753834468830,24.6809,3790.9,3790.8,5.27516583]
["bitfinex-derivatives","ETHF0:USTF0",1753834469133,24.6809,3790.9,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834469134,3.3499,3790.4,3790.3,3.28911806]
["bitfinex-derivatives","ETHF0:USTF0",1753834469333,1.3077,3790.2,3790.1,6.49691806]
["bitfinex-derivatives","ETHF0:USTF0",1753834469632,1.3077,3790.0,3789.9,3.28911806]
["bitfinex-derivatives","ETHF0:USTF0",1753834469837,24.6789,3790.0,3789.9,3.28911806]
["bitfinex-derivatives","ETHF0:USTF0",1753834470041,24.6789,3790.0,3789.3,5.10767]
["bitfinex-derivatives","ETHF0:USTF0",1753834470042,1.3077,3789.8,3789.7,3.28911806]
["bitfinex-derivatives","ETHF0:USTF0",1753834470337,24.33580432,3789.8,3789.7,3.28911806]
["bitfinex-derivatives","ETHF0:USTF0",1753834470533,1.83552,3789.7,3789.6,3.28911806]
["bitfinex-derivatives","ETHF0:USTF0",1753834470734,3.87772,3789.7,3789.6,3.28911806]
["bitfinex-derivatives","ETHF0:USTF0",1753834471636,3.3499,3789.7,3789.6,3.28911806]
["bitfinex-derivatives","ETHF0:USTF0",1753834472140,2.0422,3789.6,3789.5,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753834472435,2.0422,3789.6,3789.5,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753834472436,24.6779,3789.6,3789.5,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753834473234,24.6779,3789.6,3789.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753834474436,24.6779,3789.6,3789.5,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753834475339,24.6779,3789.6,3789.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753834475738,24.6779,3789.6,3789.5,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753834476130,24.6779,3789.6,3789.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753834476435,2.5429,3789.5,3789.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753834476640,3.3499,3789.5,3789.4,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753834477136,2.7283,3789.5,3789.4,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753834477337,3.3499,3789.5,3789.4,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753834477740,3.3499,3789.5,3789.4,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753834478039,2.96,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834478339,2.96,3789.4,3788.7,4.66111806]
["bitfinex-derivatives","ETHF0:USTF0",1753834478340,1.8185,3788.8,3788.7,5.81566]
["bitfinex-derivatives","ETHF0:USTF0",1753834478637,24.6789,3788.8,3788.7,5.81566]
["bitfinex-derivatives","ETHF0:USTF0",1753834478837,24.0653,3788.8,3788.7,6.99716]
["bitfinex-derivatives","ETHF0:USTF0",1753834479034,24.0653,3788.8,3788.7,12.27497076]
["bitfinex-derivatives","ETHF0:USTF0",1753834479636,22.6367,3788.8,3788.7,12.27497076]
["bitfinex-derivatives","ETHF0:USTF0",1753834480231,24.6789,3788.8,3788.7,12.27497076]
["bitfinex-derivatives","ETHF0:USTF0",1753834480539,22.1067,3788.8,3788.7,12.27497076]
["bitfinex-derivatives","ETHF0:USTF0",1753834480741,21.329,3788.8,3788.7,12.27497076]
["bitfinex-derivatives","ETHF0:USTF0",1753834484847,21.8975,3788.8,3788.7,12.27497076]
["bitfinex-derivatives","ETHF0:USTF0",1753834485146,23.098,3788.8,3788.7,12.27497076]
["bitfinex-derivatives","ETHF0:USTF0",1753834486045,24.6195,3788.8,3788.7,12.27497076]
["bitfinex-derivatives","ETHF0:USTF0",1753834487338,23.8295,3788.8,3788.7,8.48561076]
["bitfinex-derivatives","ETHF0:USTF0",1753834487545,24.6195,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834488143,1.3212,3788.3,3788.2,3.73583]
["bitfinex-derivatives","ETHF0:USTF0",1753834488350,3.2905,3788.3,3788.2,3.73583]
["bitfinex-derivatives","ETHF0:USTF0",1753834488548,3.2905,3788.3,3788.2,9.46058587]
["bitfinex-derivatives","ETHF0:USTF0",1753834488748,3.2905,3788.3,3788.2,11.14968587]
["bitfinex-derivatives","ETHF0:USTF0",1753834490148,3.2905,3788.3,3788.2,10.40378587]
["bitfinex-derivatives","ETHF0:USTF0",1753834490343,3.2905,3788.3,3788.2,9.83298587]
["bitfinex-derivatives","ETHF0:USTF0",1753834490544,3.2905,3788.3,3788.2,8.48658587]
["bitfinex-derivatives","ETHF0:USTF0",1753834490749,3.2905,3788.3,3788.2,5.27878587]
["bitfinex-derivatives","ETHF0:USTF0",1753834491449,3.2905,3788.3,3788.2,7.94188587]
["bitfinex-derivatives","ETHF0:USTF0",1753834491638,3.2905,3788.3,3788.2,8.52338587]
["bitfinex-derivatives","ETHF0:USTF0",1753834492040,3.2905,3788.3,3788.2,7.94188587]
["bitfinex-derivatives","ETHF0:USTF0",1753834494042,3.2905,3788.3,3788.2,8.52338587]
["bitfinex-derivatives","ETHF0:USTF0",1753834495546,2.6797,3788.3,3788.2,8.52338587]
["bitfinex-derivatives","ETHF0:USTF0",1753834495747,3.2905,3788.3,3788.2,8.52338587]
["bitfinex-derivatives","ETHF0:USTF0",1753834495943,0.00499828,3788.8,3788.2,5.86028587]
["bitfinex-derivatives","ETHF0:USTF0",1753834496152,1.3212,3788.3,3788.2,10.40378587]
["bitfinex-derivatives","ETHF0:USTF0",1753834496354,3.2905,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834496551,0.52803,3788.2,3787.8,3.40316148]
["bitfinex-derivatives","ETHF0:USTF0",1753834496752,3.2905,3787.9,3787.8,3.40316148]
["bitfinex-derivatives","ETHF0:USTF0",1753834496952,24.6175,3787.9,3787.8,3.40316148]
["bitfinex-derivatives","ETHF0:USTF0",1753834497347,3.2078,3788.6,3787.8,6.64776148]
["bitfinex-derivatives","ETHF0:USTF0",1753834497557,3.2905,3788.0,3787.9,3.77267]
["bitfinex-derivatives","ETHF0:USTF0",1753834497760,24.6185,3788.0,3787.9,3.77267]
["bitfinex-derivatives","ETHF0:USTF0",1753834498959,1.769,3788.4,3788.3,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1753834499159,3.2905,3788.7,3788.6,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1753834499359,0.00499828,3788.8,3788.7,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753834499656,0.98399828,3788.8,3788.7,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753834499961,24.01269828,3788.8,3788.7,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753834500357,0.00499828,3788.8,3788.7,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753834500660,21.33299828,3788.8,3788.7,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753834501758,21.90149828,3788.8,3788.7,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753834501959,24.62349828,3788.8,3788.7,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753834502164,3.29549828,3788.8,3788.7,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753834502362,3.29549828,3788.8,3788.6,5.80732324]
["bitfinex-derivatives","ETHF0:USTF0",1753834502363,2.68469828,3788.8,3788.6,5.80732324]
["bitfinex-derivatives","ETHF0:USTF0",1753834502559,1.32619828,3788.8,3788.7,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753834502959,22.65319828,3788.8,3788.7,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753834503254,0.00499828,3788.8,3788.7,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753834503459,21.33099828,3788.8,3788.7,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753834503764,3.2905,3788.7,3788.6,7.94244324]
["bitfinex-derivatives","ETHF0:USTF0",1753834504356,3.2905,3788.7,3788.6,8.52394324]
["bitfinex-derivatives","ETHF0:USTF0",1753834504652,1.3212,3788.7,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834504856,3.2905,3788.6,3788.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753834505055,3.2905,3788.6,3788.5,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753834505255,3.2905,3788.6,3788.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753834505657,3.2905,3788.6,3788.5,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753834506157,3.2905,3788.6,3788.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753834506952,3.2905,3788.6,3788.5,3.77259]
["bitfinex-derivatives","ETHF0:USTF0",1753834508067,3.2905,3788.6,3788.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753834509667,1.3212,3788.6,3788.5,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753834509868,1.3212,3788.6,3788.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753834510267,3.2905,3788.6,3788.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753834511900,21.33099828,3788.8,3788.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753834511901,0.00499828,3788.8,3788.7,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753834512057,0.00499828,3788.8,3788.7,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753834512363,0.00499828,3788.8,3788.7,11.73146454]
["bitfinex-derivatives","ETHF0:USTF0",1753834512364,1.20549828,3788.8,3788.7,11.73146454]
["bitfinex-derivatives","ETHF0:USTF0",1753834512564,2.68469828,3788.8,3788.7,11.73146454]
["bitfinex-derivatives","ETHF0:USTF0",1753834512759,3.29549828,3788.8,3788.7,11.73146454]
["bitfinex-derivatives","ETHF0:USTF0",1753834513664,3.29549828,3788.8,3788.7,8.48686454]
["bitfinex-derivatives","ETHF0:USTF0",1753834516164,3.29549828,3788.8,3788.7,11.67316454]
["bitfinex-derivatives","ETHF0:USTF0",1753834519568,1.36349828,3788.8,3788.7,11.67316454]
["bitfinex-derivatives","ETHF0:USTF0",1753834519869,21.32599828,3788.8,3788.7,11.67316454]
["bitfinex-derivatives","ETHF0:USTF0",1753834520068,0.00499828,3788.8,3788.7,11.67316454]
["bitfinex-derivatives","ETHF0:USTF0",1753834520872,1.35299828,3788.8,3788.7,11.67316454]
["bitfinex-derivatives","ETHF0:USTF0",1753834521871,0.00499828,3788.8,3788.7,11.67316454]
["bitfinex-derivatives","ETHF0:USTF0",1753834522069,1.8527,3789.3,3789.2,2.38148]
["bitfinex-derivatives","ETHF0:USTF0",1753834522273,24.5197,3789.3,3789.2,3.13468]
["bitfinex-derivatives","ETHF0:USTF0",1753834522474,24.5197,3789.3,3789.2,8.41346587]
["bitfinex-derivatives","ETHF0:USTF0",1753834522770,24.5197,3789.3,3789.2,8.99296587]
["bitfinex-derivatives","ETHF0:USTF0",1753834522966,3.2007,3789.3,3789.2,8.39666587]
["bitfinex-derivatives","ETHF0:USTF0",1753834523166,24.5197,3789.3,3789.2,8.99296587]
["bitfinex-derivatives","ETHF0:USTF0",1753834523869,0.373,3789.7,3789.6,3.11783]
["bitfinex-derivatives","ETHF0:USTF0",1753834524073,23.9662,3789.7,3789.6,3.71413]
["bitfinex-derivatives","ETHF0:USTF0",1753834524272,22.2133,3789.7,3789.6,8.99221933]
["bitfinex-derivatives","ETHF0:USTF0",1753834524481,24.5177,3789.7,3789.6,3.71413]
["bitfinex-derivatives","ETHF0:USTF0",1753834524674,24.5177,3789.7,3789.6,8.99166222]
["bitfinex-derivatives","ETHF0:USTF0",1753834524881,3.2007,3789.7,3789.6,8.99166222]
["bitfinex-derivatives","ETHF0:USTF0",1753834526173,3.2007,3789.7,3789.6,8.46383222]
["bitfinex-derivatives","ETHF0:USTF0",1753834526768,2.6492,3789.7,3789.6,8.46383222]
["bitfinex-derivatives","ETHF0:USTF0",1753834527165,3.2007,3789.7,3789.6,8.46383222]
["bitfinex-derivatives","ETHF0:USTF0",1753834528977,3.2007,3789.7,3789.6,8.99167222]
["bitfinex-derivatives","ETHF0:USTF0",1753834529973,0.5685,3790.0,3789.6,6.59710222]
["bitfinex-derivatives","ETHF0:USTF0",1753834530176,27.169,3790.2,3790.1,3.71407]
["bitfinex-derivatives","ETHF0:USTF0",1753834530372,3.2007,3790.4,3790.3,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1753834530577,24.5127,3790.4,3790.3,3.71404]
["bitfinex-derivatives","ETHF0:USTF0",1753834530877,1.3012,3790.8,3790.7,3.11768]
["bitfinex-derivatives","ETHF0:USTF0",1753834531176,0.7795,3791.3,3791.2,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753834531367,24.5127,3791.3,3791.2,3.11761]
["bitfinex-derivatives","ETHF0:USTF0",1753834531567,24.5127,3791.3,3791.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1753834531768,24.5127,3791.3,3791.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1753834532176,3.2007,3791.3,3791.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1753834532476,24.5127,3791.3,3791.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1753834533374,3.2007,3791.3,3791.1,3.73542]
["bitfinex-derivatives","ETHF0:USTF0",1753834533582,1.3012,3790.6,3790.5,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753834533779,3.2007,3790.6,3790.5,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753834533979,3.2007,3790.6,3790.5,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1753834534182,3.2007,3790.6,3790.5,5.27530497]
["bitfinex-derivatives","ETHF0:USTF0",1753834534376,1.3012,3790.1,3790.0,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753834534577,1.3012,3790.1,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834534578,3.2007,3790.0,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834536082,3.2007,3789.5,3789.4,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753834536377,24.5077,3789.5,3789.4,5.27711447]
["bitfinex-derivatives","ETHF0:USTF0",1753834536878,3.2007,3789.2,3789.1,3.81701806]
["bitfinex-derivatives","ETHF0:USTF0",1753834537080,24.5077,3789.2,3789.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753834537381,24.5077,3789.2,3789.1,7.64251076]
["bitfinex-derivatives","ETHF0:USTF0",1753834537977,24.5077,3789.2,3789.1,8.39571076]
["bitfinex-derivatives","ETHF0:USTF0",1753834538374,24.5077,3789.2,3789.1,8.99201076]
["bitfinex-derivatives","ETHF0:USTF0",1753834540678,1.331,3789.8,3789.1,6.53511076]
["bitfinex-derivatives","ETHF0:USTF0",1753834540877,1.3012,3789.9,3789.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753834541077,22.6072,3789.9,3789.8,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753834541383,24.5067,3789.9,3789.8,8.46452862]
["bitfinex-derivatives","ETHF0:USTF0",1753834541682,3.2007,3789.9,3789.8,8.46452862]
["bitfinex-derivatives","ETHF0:USTF0",1753834541886,2.0807,3790.3,3790.2,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1753834542084,24.5077,3790.3,3790.2,3.71404]
["bitfinex-derivatives","ETHF0:USTF0",1753834542286,24.5077,3790.3,3790.2,8.99129371]
["bitfinex-derivatives","ETHF0:USTF0",1753834542480,24.5077,3790.3,3790.2,8.39499371]
["bitfinex-derivatives","ETHF0:USTF0",1753834544588,24.5077,3790.3,3790.2,8.97309371]
["bitfinex-derivatives","ETHF0:USTF0",1753834545488,24.5077,3790.3,3790.2,12.18089371]
["bitfinex-derivatives","ETHF0:USTF0",1753834545882,24.5077,3790.3,3790.2,10.32185371]
["bitfinex-derivatives","ETHF0:USTF0",1753834546082,24.5077,3790.3,3790.2,10.27010371]
["bitfinex-derivatives","ETHF0:USTF0",1753834546277,24.5077,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834546481,3.1483,3789.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834546678,24.4533,3789.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834546891,24.4533,3789.9,3789.8,8.48449678]
["bitfinex-derivatives","ETHF0:USTF0",1753834547091,24.4533,3789.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834547407,3.1483,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834547579,24.4523,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834548092,24.4523,3789.4,3789.3,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753834549485,1.3387,3789.9,3789.3,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753834549687,0.52777,3790.1,3789.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753834549688,24.4523,3789.8,3789.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753834549992,65.2513,3789.8,3789.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753834550293,43.4007,3789.8,3789.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753834550514,22.1746,3789.8,3789.7,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753834551587,23.9037,3789.8,3789.7,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753834552587,24.4513,3789.8,3789.7,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753834553695,3.1483,3789.8,3789.7,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753834553894,24.4503,3789.8,3789.7,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753834554298,3.1483,3789.8,3789.7,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753834554594,24.4503,3789.8,3789.7,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753834554792,1.3387,3790.4,3789.7,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753834554996,3.1483,3790.1,3790.0,3.76407]
["bitfinex-derivatives","ETHF0:USTF0",1753834555396,24.4503,3790.1,3790.0,3.76407]
["bitfinex-derivatives","ETHF0:USTF0",1753834555594,40.8,3790.5,3790.3,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753834555892,2.3529,3790.6,3790.5,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1753834556098,23.6549,3790.6,3790.5,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1753834556291,24.4503,3790.6,3790.5,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1753834556598,24.4503,3790.6,3790.5,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1753834557097,42.1387,3790.9,3790.8,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753834557295,23.9017,3790.9,3790.8,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1753834557504,24.4493,3790.9,3790.8,3.76397]
["bitfinex-derivatives","ETHF0:USTF0",1753834558001,3.1483,3790.9,3790.8,3.76397]
["bitfinex-derivatives","ETHF0:USTF0",1753834558401,24.4493,3790.9,3790.8,3.76397]
["bitfinex-derivatives","ETHF0:USTF0",1753834559803,3.1483,3790.9,3790.8,3.76397]
["bitfinex-derivatives","ETHF0:USTF0",1753834560396,3.1483,3790.9,3790.8,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1753834560603,3.1483,3790.9,3790.8,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1753834560802,1.262,3790.9,3790.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753834561104,3.1483,3790.7,3790.6,5.80356161]
["bitfinex-derivatives","ETHF0:USTF0",1753834561293,3.1483,3790.7,3790.6,5.27586161]
["bitfinex-derivatives","ETHF0:USTF0",1753834561499,1.262,3790.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834561698,24.4463,3790.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834562506,24.97401,3790.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834562810,3.1483,3790.1,3790.0,3.73557]
["bitfinex-derivatives","ETHF0:USTF0",1753834563013,24.4453,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834564113,24.4453,3790.1,3790.0,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753834564310,24.4453,3790.1,3790.0,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1753834564812,22.1686,3790.1,3790.0,11.67075523]
["bitfinex-derivatives","ETHF0:USTF0",1753834565026,24.4453,3790.1,3790.0,12.24885523]
["bitfinex-derivatives","ETHF0:USTF0",1753834565409,24.4453,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834565612,24.4453,3790.1,3790.0,3.73558]
["bitfinex-derivatives","ETHF0:USTF0",1753834566311,24.4453,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834566714,23.08678,3790.1,3789.6,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1753834567010,3.1483,3789.7,3789.6,9.01260523]
["bitfinex-derivatives","ETHF0:USTF0",1753834567215,24.4453,3789.7,3789.6,9.01260523]
["bitfinex-derivatives","ETHF0:USTF0",1753834569111,24.4453,3789.7,3789.6,9.39300523]
["bitfinex-derivatives","ETHF0:USTF0",1753834569311,24.4453,3789.7,3789.6,9.76590523]
["bitfinex-derivatives","ETHF0:USTF0",1753834569614,24.4453,3789.7,3789.6,10.36110523]
["bitfinex-derivatives","ETHF0:USTF0",1753834570514,24.4453,3789.7,3789.6,12.24890523]
["bitfinex-derivatives","ETHF0:USTF0",1753834572413,21.297,3789.7,3789.6,12.24890523]
["bitfinex-derivatives","ETHF0:USTF0",1753834572715,1.262,3790.1,3790.0,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753834572917,22.558,3790.1,3790.0,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753834573411,3.1483,3790.5,3790.4,3.76403]
["bitfinex-derivatives","ETHF0:USTF0",1753834573611,24.4443,3790.5,3790.4,3.76403]
["bitfinex-derivatives","ETHF0:USTF0",1753834575527,24.4443,3790.5,3790.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753834575721,24.4443,3790.5,3790.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753834576215,24.4443,3790.5,3790.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753834577010,1.8053,3790.5,3790.4,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753834577210,22.5961,3790.5,3790.4,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753834577415,23.3186,3790.5,3790.4,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753834577716,23.7966,3790.5,3790.4,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753834578217,39.3052,3790.8,3790.7,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1753834578408,61.1426,3790.8,3790.7,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1753834578609,61.1426,3790.8,3790.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753834579320,61.1426,3790.8,3790.7,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753834583222,61.1406,3790.8,3790.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753834583416,61.1406,3790.8,3790.7,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753834584726,61.1406,3790.8,3790.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753834584928,61.1406,3790.8,3790.7,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753834585227,61.1396,3790.8,3790.7,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753834585917,24.3615,3790.8,3790.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753834587027,24.3615,3790.8,3790.7,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753834587330,24.3615,3790.8,3790.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753834587331,24.3595,3790.8,3790.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753834587628,24.3595,3790.8,3790.7,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753834592028,0.478,3790.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834592230,24.3575,3790.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834592733,24.3575,3790.5,3790.4,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753834592933,24.3575,3790.5,3790.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1753834593235,24.3575,3790.5,3790.4,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753834593832,24.3575,3790.5,3790.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753834594228,3.0705,3790.5,3790.4,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753834594431,3.0705,3791.0,3790.9,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753834594628,24.3565,3791.0,3790.9,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1753834595734,24.3565,3791.0,3790.9,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753834595929,24.3565,3791.0,3790.9,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753834596123,3.0705,3791.0,3790.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753834596324,24.3555,3791.0,3790.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753834596526,24.3555,3791.0,3790.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753834597730,24.3555,3791.0,3790.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753834597926,2.348,3790.6,3790.5,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1753834598131,2.5271,3790.6,3790.5,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1753834598331,21.284,3790.6,3790.5,8.91573244]
["bitfinex-derivatives","ETHF0:USTF0",1753834598731,3.2078,3791.4,3790.6,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753834598932,1.2219,3791.2,3791.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753834599125,1.2219,3791.2,3791.1,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753834599637,24.3535,3791.2,3791.1,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753834599838,24.3535,3791.2,3791.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753834600038,3.0705,3790.9,3790.8,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753834600234,24.3535,3790.9,3790.8,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753834600455,24.3535,3790.9,3790.8,5.27544412]
["bitfinex-derivatives","ETHF0:USTF0",1753834600633,24.3535,3790.9,3790.6,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753834600833,0.8556,3790.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834601035,24.3525,3790.5,3790.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753834601233,24.3525,3790.5,3790.4,5.63416161]
["bitfinex-derivatives","ETHF0:USTF0",1753834601640,24.3525,3790.5,3790.4,6.57706161]
["bitfinex-derivatives","ETHF0:USTF0",1753834603141,24.3525,3790.5,3790.4,7.81166161]
["bitfinex-derivatives","ETHF0:USTF0",1753834603636,24.3525,3790.5,3790.4,8.38816161]
["bitfinex-derivatives","ETHF0:USTF0",1753834605142,24.3525,3790.5,3790.3,3.28911806]
["bitfinex-derivatives","ETHF0:USTF0",1753834605340,3.0443,3790.4,3790.3,3.28911806]
["bitfinex-derivatives","ETHF0:USTF0",1753834605534,2.2983,3790.3,3790.2,3.28911806]
["bitfinex-derivatives","ETHF0:USTF0",1753834605843,24.3243,3790.3,3790.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753834606143,24.3243,3790.3,3790.2,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1753834606342,24.3243,3790.3,3790.2,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753834612340,0.52767,3790.8,3790.2,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753834612544,1.7842,3790.6,3790.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753834612847,4.992,3791.0,3790.9,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1753834613146,27.5301,3791.0,3790.9,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753834613845,27.5301,3791.0,3790.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753834614241,27.5301,3791.0,3790.9,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753834614940,6.2521,3791.0,3790.9,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753834615135,27.5301,3791.0,3790.9,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753834615446,1.6258,3791.2,3791.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753834615637,1.6258,3791.2,3791.1,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753834615842,22.9028,3791.2,3791.1,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753834616042,5.701,3791.4,3791.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753834616239,24.3213,3791.4,3791.3,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753834617841,40.8,3791.6,3791.4,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753834618048,23.0692,3791.5,3791.4,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1753834618237,24.3183,3791.5,3791.4,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1753834618637,24.3183,3791.5,3791.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1753834619750,23.7772,3791.5,3791.4,8.8562167]
["bitfinex-derivatives","ETHF0:USTF0",1753834620048,24.3173,3791.5,3791.4,8.8562167]
["bitfinex-derivatives","ETHF0:USTF0",1753834624047,3.0443,3791.5,3791.4,8.8562167]
["bitfinex-derivatives","ETHF0:USTF0",1753834624256,24.3143,3791.5,3791.4,8.2897167]
["bitfinex-derivatives","ETHF0:USTF0",1753834624655,0.52759,3791.4,3791.1,3.73543]
["bitfinex-derivatives","ETHF0:USTF0",1753834624950,3.57191,3791.2,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834625144,2.4932,3790.8,3790.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753834625362,23.58087,3790.8,3790.5,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753834625545,3.0443,3790.6,3790.5,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753834625754,23.7732,3790.6,3790.5,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753834625963,2.5042,3790.6,3790.5,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753834626149,1.9531,3790.9,3790.8,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753834626352,24.3123,3790.9,3790.8,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1753834626654,3.0443,3791.1,3791.0,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1753834626953,24.3123,3791.1,3791.0,8.85710161]
["bitfinex-derivatives","ETHF0:USTF0",1753834627954,24.3123,3791.1,3791.0,5.27586161]
["bitfinex-derivatives","ETHF0:USTF0",1753834628553,1.0747,3790.3,3790.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1753834628756,24.3113,3790.3,3790.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1753834629051,24.3113,3790.3,3790.2,5.64638328]
["bitfinex-derivatives","ETHF0:USTF0",1753834629457,24.3113,3790.3,3790.2,6.16988328]
["bitfinex-derivatives","ETHF0:USTF0",1753834630143,24.3113,3790.3,3790.2,5.27558328]
["bitfinex-derivatives","ETHF0:USTF0",1753834630348,22.5111,3790.3,3790.2,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753834630858,22.5111,3790.3,3790.2,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1753834631054,24.3113,3790.3,3790.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753834631559,24.3113,3790.3,3790.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1753834633661,24.3113,3790.3,3790.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753834634956,2.9606,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834636257,2.9606,3790.2,3790.1,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753834637256,2.9606,3790.2,3790.1,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753834637960,1.1971,3789.8,3789.7,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753834638164,24.2266,3789.8,3789.7,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753834638873,24.2266,3789.8,3789.7,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753834639057,24.2266,3789.8,3789.7,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753834641060,40.8,3790.1,3790.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1753834641260,42.0285,3790.1,3790.0,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753834641463,63.8285,3790.1,3790.0,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753834642053,2.9606,3789.8,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834642272,24.2256,3789.8,3789.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753834642563,24.2256,3789.8,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834642564,2.2599,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834642763,24.2256,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834646962,24.2256,3789.4,3789.3,4.46728]
["bitfinex-derivatives","ETHF0:USTF0",1753834647161,44.0078,3790.1,3789.4,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753834647162,1.7635,3790.0,3789.4,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753834647470,44.0078,3790.1,3789.4,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753834647471,2.9606,3789.6,3789.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753834647869,24.2256,3789.6,3789.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753834649782,24.2246,3789.6,3789.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753834650581,23.6896,3789.6,3789.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753834650774,24.2246,3789.6,3789.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753834651277,0.535,3790.0,3789.6,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753834651473,2.4256,3790.0,3789.9,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753834651678,23.6886,3790.0,3789.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753834652880,3.2078,3790.1,3790.0,3.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753834653088,24.4708,3790.1,3790.0,3.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753834654580,3.2078,3790.1,3790.0,3.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753834654775,24.4698,3790.1,3790.0,3.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753834657082,21.262,3790.1,3790.0,6.73428]
["bitfinex-derivatives","ETHF0:USTF0",1753834657580,44.0078,3791.2,3790.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753834657786,23.5199,3791.1,3791.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753834658077,1.9409,3791.0,3790.9,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753834658278,3.2078,3791.2,3791.1,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753834658480,2.9606,3791.4,3791.3,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753834658675,24.2196,3791.4,3791.3,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753834660782,24.2176,3791.4,3791.3,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753834660990,24.2176,3791.4,3791.3,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753834666293,24.2176,3791.4,3791.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1753834666489,40.8,3791.7,3791.4,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753834666793,0.3599,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834666992,1.1572,3790.8,3790.7,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1753834667205,2.8953,3790.8,3790.7,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1753834667390,2.8953,3790.8,3790.7,4.10378]
["bitfinex-derivatives","ETHF0:USTF0",1753834667697,2.8953,3790.8,3790.7,6.71818]
["bitfinex-derivatives","ETHF0:USTF0",1753834668385,0.5057,3791.4,3790.9,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753834668696,2.8953,3791.0,3790.9,1.73275]
["bitfinex-derivatives","ETHF0:USTF0",1753834668899,24.1443,3791.0,3790.9,1.73275]
["bitfinex-derivatives","ETHF0:USTF0",1753834669195,24.1443,3791.0,3790.9,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1753834669995,22.4062,3791.0,3790.7,9.53487079]
["bitfinex-derivatives","ETHF0:USTF0",1753834670196,2.8953,3790.9,3790.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753834670497,2.8953,3790.9,3790.8,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753834670696,2.8953,3790.9,3790.8,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753834672199,2.8953,3790.9,3790.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753834672687,2.8953,3790.9,3790.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753834672893,2.8953,3790.9,3790.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753834673399,2.8953,3790.9,3790.8,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753834673993,2.8953,3790.9,3790.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753834676104,21.249,3791.0,3790.9,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753834676305,22.4814,3791.0,3790.9,3.51036]
["bitfinex-derivatives","ETHF0:USTF0",1753834676598,24.1443,3791.0,3790.9,3.51036]
["bitfinex-derivatives","ETHF0:USTF0",1753834677203,22.4892,3791.0,3790.9,3.51036]
["bitfinex-derivatives","ETHF0:USTF0",1753834677600,24.1443,3791.0,3790.9,3.51036]
["bitfinex-derivatives","ETHF0:USTF0",1753834678101,23.6386,3791.0,3790.9,3.51036]
["bitfinex-derivatives","ETHF0:USTF0",1753834678599,24.1443,3791.0,3790.9,3.51036]
["bitfinex-derivatives","ETHF0:USTF0",1753834681607,24.1443,3791.0,3790.9,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753834681796,24.1443,3791.0,3790.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753834682200,24.1443,3791.0,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834682401,1.1572,3790.8,3790.7,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753834682695,24.1383,3790.8,3790.7,9.21192244]
["bitfinex-derivatives","ETHF0:USTF0",1753834682896,24.1383,3790.8,3790.7,9.73532244]
["bitfinex-derivatives","ETHF0:USTF0",1753834683099,24.1383,3790.8,3790.7,10.26299244]
["bitfinex-derivatives","ETHF0:USTF0",1753834683295,24.1383,3790.8,3790.7,9.73532244]
["bitfinex-derivatives","ETHF0:USTF0",1753834683608,2.8953,3790.5,3790.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753834683807,1.1572,3790.3,3790.2,4.46395]
["bitfinex-derivatives","ETHF0:USTF0",1753834684110,2.8953,3790.3,3790.2,8.48380079]
["bitfinex-derivatives","ETHF0:USTF0",1753834684607,21.242,3790.4,3790.2,8.48380079]
["bitfinex-derivatives","ETHF0:USTF0",1753834684608,22.9801,3790.4,3790.3,2.99034]
["bitfinex-derivatives","ETHF0:USTF0",1753834684809,24.1373,3790.4,3790.3,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1753834686705,24.1373,3790.4,3790.3,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753834687602,24.1373,3790.4,3790.3,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753834687804,24.1373,3790.4,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834687998,1.6551,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834688202,2.8953,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834688601,2.8953,3790.3,3790.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753834688907,2.8953,3790.3,3790.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753834689408,24.1363,3790.3,3790.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753834690200,24.1363,3790.3,3790.2,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753834690507,24.1363,3790.3,3790.2,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753834691706,24.1363,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834692906,24.1363,3790.3,3790.2,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753834693208,21.24,3790.5,3790.4,2.99033]
["bitfinex-derivatives","ETHF0:USTF0",1753834693409,22.3972,3790.5,3790.4,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1753834693707,24.1353,3790.5,3790.4,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1753834696200,22.3972,3790.5,3790.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753834696407,2.835,3790.4,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834696602,24.073,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834696806,24.073,3790.3,3790.2,8.48421836]
["bitfinex-derivatives","ETHF0:USTF0",1753834697007,24.073,3790.3,3790.2,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753834697214,24.073,3790.3,3790.2,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1753834697409,24.073,3790.3,3790.2,9.34772717]
["bitfinex-derivatives","ETHF0:USTF0",1753834697709,24.073,3790.3,3790.2,10.42522717]
["bitfinex-derivatives","ETHF0:USTF0",1753834697910,24.073,3790.3,3790.2,10.91062717]
["bitfinex-derivatives","ETHF0:USTF0",1753834698111,24.073,3790.3,3790.2,11.43837717]
["bitfinex-derivatives","ETHF0:USTF0",1753834698305,24.073,3790.3,3790.2,11.95927717]
["bitfinex-derivatives","ETHF0:USTF0",1753834700113,24.073,3790.3,3790.2,8.75147717]
["bitfinex-derivatives","ETHF0:USTF0",1753834700406,24.073,3790.3,3790.2,11.95927717]
["bitfinex-derivatives","ETHF0:USTF0",1753834700808,24.073,3790.3,3790.2,10.19242717]
["bitfinex-derivatives","ETHF0:USTF0",1753834701003,24.073,3790.3,3790.2,10.72017717]
["bitfinex-derivatives","ETHF0:USTF0",1753834701212,24.073,3790.3,3790.2,10.19242717]
["bitfinex-derivatives","ETHF0:USTF0",1753834701614,24.073,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834706407,1.8263,3789.4,3789.3,6.5307745]
["bitfinex-derivatives","ETHF0:USTF0",1753834706613,24.068,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834707512,24.068,3789.4,3789.3,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753834707715,24.068,3789.4,3789.3,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1753834708519,24.068,3789.4,3789.3,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753834708716,24.068,3789.4,3789.3,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753834709415,24.068,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834709715,2.835,3789.1,3789.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753834709910,24.067,3789.1,3789.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753834710117,24.067,3789.1,3789.0,6.14125004]
["bitfinex-derivatives","ETHF0:USTF0",1753834710517,24.067,3789.1,3789.0,6.98595004]
["bitfinex-derivatives","ETHF0:USTF0",1753834710823,24.067,3789.1,3789.0,8.22505004]
["bitfinex-derivatives","ETHF0:USTF0",1753834711726,24.59491,3789.1,3789.0,8.22505004]
["bitfinex-derivatives","ETHF0:USTF0",1753834712116,24.067,3789.1,3789.0,7.70415004]
["bitfinex-derivatives","ETHF0:USTF0",1753834712420,24.067,3789.1,3789.0,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753834713618,0.3357,3789.5,3789.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753834713924,42.4725,3789.8,3789.7,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753834714123,63.7045,3789.8,3789.7,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753834716418,63.7035,3789.8,3789.7,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753834717621,3.2078,3789.9,3789.8,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753834717822,23.2154,3789.9,3789.8,3.47491]
["bitfinex-derivatives","ETHF0:USTF0",1753834718124,22.048,3789.9,3789.8,3.47491]
["bitfinex-derivatives","ETHF0:USTF0",1753834718315,0.5051,3790.1,3790.0,1.70598]
["bitfinex-derivatives","ETHF0:USTF0",1753834718316,1.6676,3790.1,3790.0,1.70598]
["bitfinex-derivatives","ETHF0:USTF0",1753834718516,24.065,3790.1,3790.0,3.47488]
["bitfinex-derivatives","ETHF0:USTF0",1753834718726,24.065,3790.1,3790.0,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753834719623,38.6638,3790.4,3790.1,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753834719829,24.065,3790.3,3790.2,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753834723931,2.3788,3789.9,3789.8,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834724232,24.0526,3789.9,3789.8,8.10939678]
["bitfinex-derivatives","ETHF0:USTF0",1753834724631,24.0526,3789.9,3789.8,7.58469678]
["bitfinex-derivatives","ETHF0:USTF0",1753834724928,24.0526,3789.9,3789.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753834725831,24.0526,3789.9,3789.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1753834726230,24.0526,3789.9,3789.8,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834727231,24.0526,3789.9,3789.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1753834730745,24.0526,3789.9,3789.8,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834731138,24.0526,3789.9,3789.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1753834731442,24.0526,3789.9,3789.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753834731737,0.52784,3789.6,3789.3,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753834731941,2.69354,3789.6,3789.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753834732139,23.91554,3789.6,3789.5,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753834732339,2.69356,3789.4,3789.3,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753834732542,24.57546,3789.4,3789.3,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753834733045,24.57546,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834733236,24.57546,3789.4,3788.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753834733237,3.35353,3788.9,3788.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753834733538,0.7934,3788.5,3788.4,3.3229745]
["bitfinex-derivatives","ETHF0:USTF0",1753834733744,24.0466,3788.5,3788.4,3.3229745]
["bitfinex-derivatives","ETHF0:USTF0",1753834734038,24.0466,3788.5,3788.4,8.63865004]
["bitfinex-derivatives","ETHF0:USTF0",1753834734848,21.221,3788.5,3788.4,5.27795004]
["bitfinex-derivatives","ETHF0:USTF0",1753834735147,2.8256,3788.1,3787.8,3.51833598]
["bitfinex-derivatives","ETHF0:USTF0",1753834735336,21.221,3788.0,3787.8,3.51833598]
["bitfinex-derivatives","ETHF0:USTF0",1753834735536,6.0334,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753834735746,27.2544,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753834737146,68.0544,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753834737836,46.313,3787.9,3787.8,1.85866148]
["bitfinex-derivatives","ETHF0:USTF0",1753834738141,27.2574,3787.9,3787.8,3.02806148]
["bitfinex-derivatives","ETHF0:USTF0",1753834738348,27.2574,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753834740343,1.141,3787.9,3787.8,3.02806148]
["bitfinex-derivatives","ETHF0:USTF0",1753834740545,1.5118,3788.2,3788.1,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753834740747,24.0506,3788.2,3788.1,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834741049,24.0506,3788.2,3788.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1753834742348,24.0506,3788.2,3788.1,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834742938,24.0506,3788.2,3788.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1753834743144,24.0506,3788.2,3788.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753834744348,24.0506,3788.2,3788.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1753834744550,24.0506,3788.2,3788.1,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834744750,2.8256,3788.2,3788.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1753834744951,22.8693,3788.2,3788.1,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834745151,1.6453,3788.2,3788.1,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834745454,23.5292,3788.2,3788.1,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834746154,2.3052,3788.2,3788.1,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834746356,38.004,3788.4,3788.3,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834746654,59.229,3788.4,3788.3,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834747057,60.3932,3788.4,3788.3,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834747256,60.9136,3788.4,3788.3,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834748050,39.6886,3788.4,3788.3,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834748255,60.3922,3788.4,3788.3,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834748957,60.9126,3788.4,3788.3,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834750356,38.004,3788.4,3788.3,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753834750557,3.2078,3788.8,3788.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753834750761,27.2564,3788.8,3788.7,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1753834751657,27.2564,3788.8,3788.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753834751957,27.2564,3788.8,3788.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753834752163,2.8256,3788.5,3788.4,1.71949]
["bitfinex-derivatives","ETHF0:USTF0",1753834752356,24.0466,3788.5,3788.4,1.71949]
["bitfinex-derivatives","ETHF0:USTF0",1753834753457,24.0466,3788.5,3788.4,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1753834755366,22.9472,3788.5,3788.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753834755559,24.1174,3788.5,3788.4,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753834755756,24.6454,3788.5,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834755961,24.6454,3788.5,3788.0,2.88026]
["bitfinex-derivatives","ETHF0:USTF0",1753834755962,2.8964,3788.1,3788.0,2.88026]
["bitfinex-derivatives","ETHF0:USTF0",1753834756262,24.1154,3788.1,3788.0,3.38616]
["bitfinex-derivatives","ETHF0:USTF0",1753834756457,24.1154,3788.1,3788.0,2.88026]
["bitfinex-derivatives","ETHF0:USTF0",1753834757764,24.1154,3788.1,3788.0,3.38616]
["bitfinex-derivatives","ETHF0:USTF0",1753834758075,1.7469,3788.7,3788.0,6.99796135]
["bitfinex-derivatives","ETHF0:USTF0",1753834758272,2.3607,3788.5,3788.4,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1753834758469,24.1144,3788.5,3788.4,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1753834758665,2.8964,3788.5,3788.4,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1753834758966,24.1144,3788.5,3788.4,3.38609]
["bitfinex-derivatives","ETHF0:USTF0",1753834760765,22.9032,3788.5,3788.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753834760966,24.1144,3788.5,3788.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753834762165,24.1134,3788.5,3788.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753834763170,24.64139,3788.5,3788.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753834763370,1.8396,3788.2,3788.1,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1753834763571,24.1134,3788.2,3788.1,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1753834763768,24.1134,3788.2,3788.1,8.66533389]
["bitfinex-derivatives","ETHF0:USTF0",1753834763972,24.1134,3788.2,3788.1,3.38613]
["bitfinex-derivatives","ETHF0:USTF0",1753834764671,1.1495,3787.9,3787.8,0.90076148]
["bitfinex-derivatives","ETHF0:USTF0",1753834764865,24.1124,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753834765062,24.64047,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753834765672,24.1124,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753834766077,24.1124,3787.9,3787.8,1.06766148]
["bitfinex-derivatives","ETHF0:USTF0",1753834767074,24.1124,3787.9,3787.8,1.42236148]
["bitfinex-derivatives","ETHF0:USTF0",1753834767277,24.1124,3787.9,3787.8,2.54756148]
["bitfinex-derivatives","ETHF0:USTF0",1753834767475,24.1124,3787.9,3787.8,3.05346148]
["bitfinex-derivatives","ETHF0:USTF0",1753834768863,40.8,3788.0,3787.9,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753834769069,2.3607,3788.3,3788.2,3.38613]
["bitfinex-derivatives","ETHF0:USTF0",1753834769263,23.5747,3788.3,3788.2,3.38613]
["bitfinex-derivatives","ETHF0:USTF0",1753834769470,21.214,3788.3,3788.2,3.38613]
["bitfinex-derivatives","ETHF0:USTF0",1753834769767,2.5628,3788.5,3788.4,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1753834769964,2.8964,3788.5,3788.4,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1753834770173,24.1104,3788.5,3788.4,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1753834773273,40.8,3788.8,3788.6,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753834773475,0.6694,3788.8,3788.7,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753834773673,22.3615,3788.8,3788.7,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753834773874,24.1084,3788.8,3788.7,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753834774074,22.88945,3788.8,3788.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1753834774376,22.88945,3788.8,3787.8,0.16503784]
["bitfinex-derivatives","ETHF0:USTF0",1753834774377,3.42447,3787.9,3787.8,0.16503784]
["bitfinex-derivatives","ETHF0:USTF0",1753834774579,1.67763,3787.5,3787.4,3.3229745]
["bitfinex-derivatives","ETHF0:USTF0",1753834774776,24.63553,3787.5,3787.2,3.3229745]
["bitfinex-derivatives","ETHF0:USTF0",1753834774977,2.12154,3786.7,3786.6,6.144496]
["bitfinex-derivatives","ETHF0:USTF0",1753834775179,0.2969,3786.6,3786.5,4.7454027]
["bitfinex-derivatives","ETHF0:USTF0",1753834775477,0.84,3786.0,3785.9,4.7454027]
["bitfinex-derivatives","ETHF0:USTF0",1753834775776,31.55703719,3786.0,3785.9,4.4803027]
["bitfinex-derivatives","ETHF0:USTF0",1753834776173,2.07355,3785.9,3785.5,7.56245662]
["bitfinex-derivatives","ETHF0:USTF0",1753834776376,0.3358,3785.2,3785.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753834776576,0.6901,3785.1,3784.7,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753834776878,1.5452,3784.8,3784.7,2.51431]
["bitfinex-derivatives","ETHF0:USTF0",1753834777176,22.8132,3784.8,3784.7,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753834777376,22.8132,3784.8,3784.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753834777377,26.2843,3784.8,3784.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753834777877,25.3158,3784.8,3784.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753834778177,0.7052,3784.5,3784.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753834778379,0.84,3784.3,3784.2,2.88079]
["bitfinex-derivatives","ETHF0:USTF0",1753834778681,1.5452,3784.3,3784.2,2.88079]
["bitfinex-derivatives","ETHF0:USTF0",1753834778882,1.5452,3784.3,3784.2,3.38669]
["bitfinex-derivatives","ETHF0:USTF0",1753834781285,1.506,3784.3,3784.2,3.38669]
["bitfinex-derivatives","ETHF0:USTF0",1753834781575,0.6901,3784.2,3784.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753834781878,0.6901,3784.2,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753834781879,0.84,3783.9,3783.8,1.42960801]
["bitfinex-derivatives","ETHF0:USTF0",1753834782087,22.8252,3783.9,3783.8,1.93550801]
["bitfinex-derivatives","ETHF0:USTF0",1753834782475,22.8252,3783.9,3783.8,1.40686801]
["bitfinex-derivatives","ETHF0:USTF0",1753834782974,22.8252,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753834783173,23.0885,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753834783370,26.2963,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753834784174,26.2963,3783.9,3783.8,0.70386801]
["bitfinex-derivatives","ETHF0:USTF0",1753834786270,31.58192178,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753834786982,31.58192178,3783.9,3783.8,0.70386801]
["bitfinex-derivatives","ETHF0:USTF0",1753834788383,31.58192178,3783.9,3783.8,0.15306801]
["bitfinex-derivatives","ETHF0:USTF0",1753834788982,72.38192178,3783.9,3783.8,0.15306801]
["bitfinex-derivatives","ETHF0:USTF0",1753834791486,72.91055178,3783.9,3783.8,0.15306801]
["bitfinex-derivatives","ETHF0:USTF0",1753834793488,72.91055178,3783.9,3783.8,0.66136801]
["bitfinex-derivatives","ETHF0:USTF0",1753834793690,72.90481076,3783.9,3783.8,0.66136801]
["bitfinex-derivatives","ETHF0:USTF0",1753834797393,72.90481076,3783.9,3783.8,1.35456801]
["bitfinex-derivatives","ETHF0:USTF0",1753834797696,72.90481076,3783.9,3783.8,2.54916801]
["bitfinex-derivatives","ETHF0:USTF0",1753834798297,72.90481076,3783.9,3783.8,1.87686801]
["bitfinex-derivatives","ETHF0:USTF0",1753834798996,72.58411076,3783.9,3783.8,3.01566801]
["bitfinex-derivatives","ETHF0:USTF0",1753834800193,49.29342178,3783.9,3783.8,3.01566801]
["bitfinex-derivatives","ETHF0:USTF0",1753834800391,3.2078,3784.3,3783.8,3.01566801]
["bitfinex-derivatives","ETHF0:USTF0",1753834800596,3.2078,3784.3,3784.2,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753834800797,67.32047,3784.3,3784.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753834801096,67.61117,3784.3,3784.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753834801295,67.32047,3784.3,3784.2,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753834801595,67.32347,3784.3,3784.2,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753834802007,72.60853309,3784.3,3784.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753834802197,72.89923309,3784.3,3784.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753834802397,72.60853309,3784.3,3784.2,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753834804098,51.35753309,3784.3,3784.2,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753834804298,72.60353309,3784.3,3784.2,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753834804698,73.36018921,3784.3,3784.2,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753834804889,51.35753309,3784.3,3784.2,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753834805094,72.59853309,3784.3,3784.2,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753834805394,73.35560138,3784.3,3784.2,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753834806903,3.96486829,3784.3,3784.2,3.39119]
["bitfinex-derivatives","ETHF0:USTF0",1753834807105,24.4488,3784.3,3784.2,3.39119]
["bitfinex-derivatives","ETHF0:USTF0",1753834807594,25.20747567,3784.3,3784.2,3.39119]
["bitfinex-derivatives","ETHF0:USTF0",1753834808796,21.241,3784.3,3784.2,3.39119]
["bitfinex-derivatives","ETHF0:USTF0",1753834809198,3.2078,3784.7,3784.2,3.39119]
["bitfinex-derivatives","ETHF0:USTF0",1753834809395,21.9996582,3784.6,3784.5,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753834809597,21.9996582,3784.6,3784.5,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753834809801,20.1402,3784.6,3784.5,8.39115]
["bitfinex-derivatives","ETHF0:USTF0",1753834811604,20.1402,3784.6,3784.5,3.39115]
["bitfinex-derivatives","ETHF0:USTF0",1753834820207,20.6824,3784.6,3784.5,3.39115]
["bitfinex-derivatives","ETHF0:USTF0",1753834820608,21.05,3784.6,3784.5,3.39115]
["bitfinex-derivatives","ETHF0:USTF0",1753834821407,22.1458,3784.6,3784.5,3.39115]
["bitfinex-derivatives","ETHF0:USTF0",1753834823304,21.236,3784.6,3784.5,3.39115]
["bitfinex-derivatives","ETHF0:USTF0",1753834823504,1.2628,3784.8,3784.7,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753834823706,45.2586,3785.2,3785.1,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834823906,66.4946,3785.2,3785.1,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834824408,67.0368,3785.2,3785.1,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834824609,24.4428,3785.2,3785.1,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834825110,38.021,3785.3,3785.2,3.43385]
["bitfinex-derivatives","ETHF0:USTF0",1753834825310,61.049,3785.3,3785.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753834825511,61.049,3785.3,3784.9,2.91259]
["bitfinex-derivatives","ETHF0:USTF0",1753834825512,1.1716,3785.0,3784.9,2.91259]
["bitfinex-derivatives","ETHF0:USTF0",1753834825811,24.1996,3785.0,3784.9,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1753834826612,24.1996,3785.0,3784.9,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834831607,0.7206,3784.2,3784.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753834831807,2.9646,3784.2,3784.1,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753834832013,2.9646,3784.2,3784.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753834832209,3.49319,3784.2,3784.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753834833918,3.49319,3784.2,3784.1,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753834834121,2.9646,3784.2,3784.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1753834834319,0.5422,3784.7,3784.5,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753834834618,1.8761,3784.7,3784.6,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834834818,23.1091,3784.7,3784.6,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834835019,24.1976,3784.7,3784.6,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834836924,0.8186,3784.2,3784.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753834837126,24.1976,3784.2,3784.1,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1753834837525,24.1976,3784.2,3784.1,3.43399]
["bitfinex-derivatives","ETHF0:USTF0",1753834838127,24.1976,3784.2,3784.1,2.54339]
["bitfinex-derivatives","ETHF0:USTF0",1753834838630,24.1976,3784.2,3784.1,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753834840133,24.1976,3784.2,3784.1,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834840526,40.8,3784.5,3784.1,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834840732,0.3676,3784.6,3784.5,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834840934,22.1428,3784.6,3784.5,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834841228,0.3676,3784.6,3784.5,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834841433,0.88147,3785.1,3784.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753834841633,22.9468,3785.0,3784.9,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834841829,24.1976,3785.0,3784.9,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834842033,24.1976,3785.0,3784.9,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1753834842622,2.9646,3785.0,3784.9,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1753834842829,24.1986,3785.0,3784.9,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1753834843134,24.72708,3785.0,3784.9,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834844234,24.1986,3785.0,3784.9,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753834844435,0.5289,3785.1,3784.9,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753834844737,24.1558,3785.0,3784.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753834845129,24.1558,3785.0,3784.9,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753834849335,3.45129,3784.9,3784.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753834849837,1.66912,3784.7,3784.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753834850044,24.68332,3784.7,3784.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753834851240,24.68332,3784.7,3784.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753834852042,24.1548,3784.7,3784.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753834853041,24.1548,3784.7,3784.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753834853236,1.66916,3784.4,3784.3,2.53587]
["bitfinex-derivatives","ETHF0:USTF0",1753834853437,1.2435,3784.1,3783.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753834853742,24.1538,3784.0,3783.9,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753834853936,24.1538,3784.0,3783.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753834854132,24.1538,3784.0,3783.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753834855345,24.1538,3784.0,3783.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753834855543,3.45143,3783.9,3783.8,0.15306801]
["bitfinex-derivatives","ETHF0:USTF0",1753834856339,2.9228,3783.9,3783.8,0.15306801]
["bitfinex-derivatives","ETHF0:USTF0",1753834856741,2.9228,3783.9,3783.8,1.01286801]
["bitfinex-derivatives","ETHF0:USTF0",1753834856947,2.9228,3783.9,3783.8,2.13826801]
["bitfinex-derivatives","ETHF0:USTF0",1753834857742,2.9228,3783.9,3783.8,0.96046801]
["bitfinex-derivatives","ETHF0:USTF0",1753834857942,2.9228,3783.9,3783.8,1.46636801]
["bitfinex-derivatives","ETHF0:USTF0",1753834858248,2.9228,3783.9,3783.8,2.13826801]
["bitfinex-derivatives","ETHF0:USTF0",1753834861347,2.9228,3783.9,3783.8,0.15306801]
["bitfinex-derivatives","ETHF0:USTF0",1753834861543,8.20842178,3783.9,3783.2,1.19630261]
["bitfinex-derivatives","ETHF0:USTF0",1753834861748,2.9228,3783.3,3783.2,1.19630261]
["bitfinex-derivatives","ETHF0:USTF0",1753834861944,2.9228,3783.3,3783.2,1.33180261]
["bitfinex-derivatives","ETHF0:USTF0",1753834861945,24.68351,3783.3,3783.2,1.33180261]
["bitfinex-derivatives","ETHF0:USTF0",1753834862151,24.68351,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753834862849,29.96997005,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753834863850,30.17784971,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753834864248,29.96997005,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753834865251,29.97097005,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753834866153,70.77097005,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753834867349,70.77097005,3783.3,3783.2,0.52440261]
["bitfinex-derivatives","ETHF0:USTF0",1753834867854,70.77097005,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753834868251,70.77097005,3783.3,3783.2,0.87830261]
["bitfinex-derivatives","ETHF0:USTF0",1753834868452,70.77197005,3783.3,3783.2,1.55020261]
["bitfinex-derivatives","ETHF0:USTF0",1753834869150,49.00926005,3783.3,3783.2,2.36690261]
["bitfinex-derivatives","ETHF0:USTF0",1753834869453,63.7045,3783.3,3783.2,2.89490261]
["bitfinex-derivatives","ETHF0:USTF0",1753834869653,65.48651,3783.3,3783.2,2.89490261]
["bitfinex-derivatives","ETHF0:USTF0",1753834870242,43.0082,3783.3,3783.2,3.42363261]
["bitfinex-derivatives","ETHF0:USTF0",1753834870447,63.2634,3783.3,3783.2,3.42363261]
["bitfinex-derivatives","ETHF0:USTF0",1753834870652,65.04541,3783.3,3783.2,2.89490261]
["bitfinex-derivatives","ETHF0:USTF0",1753834870944,65.04541,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753834871655,65.04541,3783.3,3783.2,0.52440261]
["bitfinex-derivatives","ETHF0:USTF0",1753834871959,64.5157,3783.3,3783.2,2.89490261]
["bitfinex-derivatives","ETHF0:USTF0",1753834876753,64.5157,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753834877055,64.5157,3783.3,3783.2,0.52290261]
["bitfinex-derivatives","ETHF0:USTF0",1753834877056,69.80216005,3783.3,3783.2,0.52290261]
["bitfinex-derivatives","ETHF0:USTF0",1753834877560,0.52888,3782.2,3782.0,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834877745,23.5926,3782.1,3782.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753834877947,24.1007,3782.1,3782.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753834878152,24.1007,3782.1,3782.0,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834878348,0.5289,3782.0,3781.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753834878548,1.6916,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753834878752,24.1007,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753834879149,43.6667,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753834879458,70.18883738,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753834879855,1.1751,3781.5,3781.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753834880050,3.39572,3781.2,3781.1,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834880354,24.62972,3781.2,3781.1,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753834880566,24.1007,3781.2,3781.1,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834882355,40.9437,3781.2,3781.1,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834882549,62.1807,3781.2,3781.1,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834883360,2.88754,3781.7,3781.6,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834883556,24.63264,3781.7,3781.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753834883852,24.63264,3781.7,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753834883853,0.52904,3781.0,3780.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753834884058,2.70764,3781.0,3780.9,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753834884257,29.23603608,3781.0,3780.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753834884653,29.92413608,3781.0,3780.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753834885161,5.28939608,3781.0,3780.9,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834885363,2.19951,3781.3,3781.2,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834885564,24.63471,3781.3,3781.2,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834886858,24.63471,3781.3,3781.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753834887071,2.70765,3781.0,3780.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753834887265,23.4196,3781.0,3780.9,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834887562,24.1077,3781.0,3780.9,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834887769,2.88759,3781.4,3781.3,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834887962,24.12859,3781.4,3781.3,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834888164,8.17726587,3781.4,3781.3,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834888370,29.41826587,3781.4,3781.3,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834888665,29.92636587,3781.4,3781.3,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834889369,29.92636587,3781.4,3781.3,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753834889568,8.68536587,3781.4,3781.3,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753834889769,29.92636587,3781.4,3781.3,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753834890269,0.52902,3781.2,3780.8,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753834890468,22.4171,3781.1,3781.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753834890669,22.9252,3781.1,3781.0,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834890873,24.1087,3781.1,3781.0,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834891167,24.63772,3781.1,3781.0,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834891766,2.1786,3780.8,3780.7,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834891973,24.1087,3780.8,3780.7,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834892274,23.6006,3780.8,3780.7,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834892670,24.12966,3780.8,3780.7,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834894665,40.8,3780.8,3780.7,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834894966,62.043,3780.8,3780.7,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834895169,21.243,3780.8,3780.7,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834895673,1.6705,3781.4,3781.3,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753834895877,22.9135,3781.4,3781.3,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834896169,2.88763,3781.1,3781.0,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753834896473,3.39575,3781.0,3780.9,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834896773,3.39575,3781.0,3780.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753834897370,8.68528597,3781.0,3780.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753834897572,8.68528597,3781.0,3780.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753834899773,8.68528597,3781.0,3780.9,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753834900172,8.68528597,3781.0,3780.9,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753834900363,29.93028597,3781.0,3780.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753834901870,1.70416,3780.8,3780.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753834902076,24.64076,3780.8,3780.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753834902275,24.64076,3780.8,3780.7,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753834903574,2.19962,3780.5,3780.4,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1753834903778,24.63452,3780.5,3780.4,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753834903980,3.26473,3780.4,3780.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753834904272,3.26473,3780.4,3779.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1753834904273,2.7356,3780.3,3779.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1753834904471,0.52926,3779.4,3779.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753834904666,24.00806,3779.4,3779.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753834904870,29.80037542,3779.4,3779.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753834905264,70.60037542,3779.4,3779.3,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834906072,70.07111542,3779.4,3779.3,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834908076,48.82611542,3779.4,3779.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753834908270,2.7356,3779.1,3779.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753834908575,2.7356,3779.1,3778.5,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834908576,2.2338,3778.6,3778.5,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834908776,23.4818,3778.6,3778.5,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834909479,23.9836,3778.6,3778.5,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834910170,0.52939,3778.5,3778.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753834910376,23.4818,3778.4,3778.3,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834910578,22.3361,3778.4,3778.3,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834911080,21.5732,3778.4,3778.3,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834911684,38.6017,3779.0,3778.9,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753834911876,38.6017,3779.0,3778.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834911877,39.2467,3779.0,3778.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834912078,59.8527,3779.0,3778.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834912278,61.0045,3779.0,3778.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834912784,59.356,3779.0,3778.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834912980,60.5017,3779.0,3778.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834913182,61.0035,3779.0,3778.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834914579,59.357,3779.0,3778.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834915383,60.5027,3779.0,3778.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834916088,61.0045,3779.0,3778.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834916786,39.7485,3779.0,3778.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834916980,61.0025,3779.0,3778.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834918080,61.53182,3779.0,3778.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753834918287,2.7356,3778.6,3778.5,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753834918485,24.51897,3778.6,3778.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753834918687,2.7356,3778.3,3778.2,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834918885,23.9896,3778.3,3778.2,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834920286,23.9896,3778.3,3778.2,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753834920480,2.7356,3778.3,3778.2,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753834920688,23.9906,3778.3,3778.2,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834920996,2.7356,3777.9,3777.8,2.32007861]
["bitfinex-derivatives","ETHF0:USTF0",1753834921188,23.9906,3777.9,3777.8,2.46907861]
["bitfinex-derivatives","ETHF0:USTF0",1753834921486,2.7356,3777.4,3777.3,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834921690,2.2338,3777.4,3777.3,3.30915]
["bitfinex-derivatives","ETHF0:USTF0",1753834921989,22.8438,3777.4,3777.3,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834922184,22.8438,3777.4,3776.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753834922185,0.52955,3777.3,3775.8,0.40502825]
["bitfinex-derivatives","ETHF0:USTF0",1753834922395,38.115,3777.2,3777.1,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834922591,38.115,3777.2,3776.0,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1753834922592,1.0881,3778.1,3778.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753834922800,0.5007,3778.6,3778.2,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753834923095,0.3252,3778.7,3778.6,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834923287,63.85246,3778.7,3778.6,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834923490,65.49996,3778.7,3778.6,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753834923695,2.0906,3778.1,3778.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753834923990,2.0906,3778.1,3777.4,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753834923991,1.0881,3777.5,3777.4,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753834924195,24.1726,3777.5,3777.4,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834926095,1.0881,3777.1,3777.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753834926298,24.1696,3777.1,3777.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753834926500,24.1696,3777.1,3777.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753834926693,42.4659,3777.1,3777.0,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834926894,0.5007,3777.7,3777.1,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753834927098,2.2338,3777.7,3777.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753834927399,70.27573773,3777.7,3777.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753834927595,1.0881,3777.0,3776.9,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753834927804,23.0328,3777.0,3776.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834928193,24.1796,3777.0,3776.9,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753834928592,24.1796,3777.0,3776.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834928991,24.1796,3777.0,3776.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753834929494,2.7356,3777.0,3776.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753834929694,0.52962,3776.8,3776.0,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753834929893,2.7356,3776.6,3776.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753834930094,2.7356,3776.6,3776.5,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753834930496,0.52967,3776.5,3775.9,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753834930691,0.3382,3775.9,3775.8,2.97558236]
["bitfinex-derivatives","ETHF0:USTF0",1753834930902,2.62031,3776.2,3776.1,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834931096,24.73531,3776.2,3776.1,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753834931497,30.03114879,3776.2,3776.1,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753834931698,1.61785,3775.9,3775.8,1.32768236]
["bitfinex-derivatives","ETHF0:USTF0",1753834932003,24.2046,3775.9,3775.8,2.97558236]
["bitfinex-derivatives","ETHF0:USTF0",1753834933203,0.5007,3775.5,3774.6,4.46750593]
["bitfinex-derivatives","ETHF0:USTF0",1753834933394,23.8029,3775.4,3775.3,2.58008425]
["bitfinex-derivatives","ETHF0:USTF0",1753834933703,24.37223,3775.4,3775.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753834933899,24.89583,3775.4,3775.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753834934299,24.89583,3775.4,3774.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753834934300,0.3246,3774.9,3774.8,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753834934501,23.8496,3774.9,3774.8,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753834934705,24.3732,3774.9,3774.8,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753834934999,2.83577,3774.3,3774.2,1.15114673]
["bitfinex-derivatives","ETHF0:USTF0",1753834935199,2.83577,3774.3,3774.2,1.16714673]
["bitfinex-derivatives","ETHF0:USTF0",1753834935200,3.33817,3774.3,3774.2,1.16714673]
["bitfinex-derivatives","ETHF0:USTF0",1753834935500,1.30313,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753834935701,24.97823,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753834935902,30.27729603,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753834936502,29.09996603,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753834936900,12.45996603,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753834937093,34.11496603,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753834937297,7.45996603,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753834937604,29.11096603,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753834939199,29.10996603,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753834940205,29.75726603,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753834940407,29.75826603,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753834940607,29.75226603,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753834941307,6.89916603,3773.9,3773.8,3.00598622]
["bitfinex-derivatives","ETHF0:USTF0",1753834941507,28.54616603,3773.9,3773.8,3.00598622]
["bitfinex-derivatives","ETHF0:USTF0",1753834941909,29.75426603,3773.9,3773.8,1.32868622]
["bitfinex-derivatives","ETHF0:USTF0",1753834942306,5.29906603,3773.9,3773.8,3.00598622]
["bitfinex-derivatives","ETHF0:USTF0",1753834942502,40.8,3774.3,3774.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753834942811,68.9345277,3774.3,3774.2,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753834943203,46.6020277,3774.3,3774.2,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753834943404,26.9446277,3774.3,3774.2,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753834943604,21.645,3774.3,3774.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1753834943801,21.645,3774.3,3774.2,3.33989]
["bitfinex-derivatives","ETHF0:USTF0",1753834944007,0.3246,3774.6,3774.5,1.66255]
["bitfinex-derivatives","ETHF0:USTF0",1753834944207,21.652,3774.6,3774.5,1.66255]
["bitfinex-derivatives","ETHF0:USTF0",1753834944405,28.55116603,3774.6,3774.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753834944709,29.23566603,3774.6,3774.5,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753834944905,40.8,3774.7,3774.6,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753834945111,38.136,3774.8,3774.7,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753834945310,59.782,3774.8,3774.7,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753834945506,38.136,3774.8,3774.7,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753834945707,0.52979,3775.6,3774.7,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753834945708,6.24254957,3776.9,3775.4,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1753834945912,1.7105,3776.7,3775.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1753834946114,2.8082,3776.0,3775.9,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753834946306,65.3632,3776.0,3775.9,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753834946504,21.755,3776.0,3775.9,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753834946705,0.5024,3776.9,3776.3,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753834946910,0.5236,3776.6,3776.3,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753834947118,63.2865,3776.5,3776.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753834947312,64.3125,3776.5,3776.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753834947902,65.06582534,3776.5,3776.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753834948112,65.05882534,3776.5,3776.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753834948313,22.54832534,3776.5,3776.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753834948614,0.75332534,3776.5,3776.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753834948813,22.54132534,3776.5,3776.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753834949412,22.53732534,3776.5,3776.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753834949812,0.75332534,3776.5,3776.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753834950013,0.93386749,3776.5,3776.4,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753834950319,1.68719283,3776.5,3776.4,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753834950512,22.19571841,3776.6,3776.5,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1753834950712,1.41741629,3776.9,3776.8,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753834951011,2.8082,3776.6,3776.5,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1753834951211,1.2081,3776.5,3774.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1753834951418,21.782,3776.6,3776.5,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753834951717,21.782,3776.6,3776.5,1.58537]
["bitfinex-derivatives","ETHF0:USTF0",1753834952310,1.40063359,3776.8,3776.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753834952612,1.40063359,3776.8,3776.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753834952817,4.20883359,3776.8,3776.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753834953116,4.20883359,3776.8,3776.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753834953418,2.8082,3776.8,3776.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753834953613,2.2846,3776.6,3776.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1753834953818,24.5922,3776.6,3776.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1753834954218,25.9940805,3776.6,3776.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1753834954413,66.7940805,3776.6,3776.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1753834954611,66.7940805,3776.6,3776.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753834954810,66.2704805,3776.6,3776.4,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753834955013,0.52974,3776.0,3775.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1753834955220,24.5882,3775.9,3775.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1753834955714,1.1349,3775.6,3774.6,0.52801892]
["bitfinex-derivatives","ETHF0:USTF0",1753834955922,0.52984,3775.3,3774.6,0.01101892]
["bitfinex-derivatives","ETHF0:USTF0",1753834956214,1.6373,3774.9,3774.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753834956414,23.4895,3774.9,3774.8,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753834956914,41.4845,3775.2,3775.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753834957221,0.5024,3775.4,3775.2,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753834957520,1.026,3775.4,3775.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753834957914,22.9649,3775.4,3775.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753834958216,22.4625,3775.4,3775.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753834958521,0.6845,3775.4,3775.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753834958819,24.01832,3775.4,3775.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753834959214,2.24032,3775.4,3775.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753834959414,24.00932,3775.4,3775.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753834960023,24.65662,3775.4,3775.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753834960211,25.10702,3775.4,3774.6,0.01101892]
["bitfinex-derivatives","ETHF0:USTF0",1753834960417,25.10702,3775.4,3775.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753834960612,23.8927,3775.4,3775.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753834960817,2.8082,3775.4,3775.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753834961119,24.5682,3775.4,3775.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753834961823,24.5582,3775.4,3775.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753834963819,2.8082,3775.4,3775.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1753834964013,24.5452,3775.4,3775.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1753834964214,24.5315,3775.4,3775.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753834964416,24.5315,3775.4,3775.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1753834965320,0.6757,3775.0,3774.9,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1753834965624,23.4022,3775.0,3774.9,1.67359]
["bitfinex-derivatives","ETHF0:USTF0",1753834965823,24.5234,3775.0,3774.9,1.67359]
["bitfinex-derivatives","ETHF0:USTF0",1753834966119,24.0337,3775.0,3774.9,1.67359]
["bitfinex-derivatives","ETHF0:USTF0",1753834966320,23.5309,3775.0,3774.9,1.67359]
["bitfinex-derivatives","ETHF0:USTF0",1753834966528,21.734,3775.0,3774.9,1.67359]
["bitfinex-derivatives","ETHF0:USTF0",1753834967723,22.39,3775.0,3774.9,1.67359]
["bitfinex-derivatives","ETHF0:USTF0",1753834968814,0.8092,3774.8,3774.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753834969018,2.7894,3774.8,3774.7,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753834969223,2.7894,3774.8,3774.7,6.85282]
["bitfinex-derivatives","ETHF0:USTF0",1753834969424,21.734,3775.0,3774.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753834969425,22.8552,3775.0,3774.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753834969624,22.8552,3775.0,3774.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753834969828,24.0337,3775.0,3774.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753834970121,3.31932,3774.7,3774.6,0.01101892]
["bitfinex-derivatives","ETHF0:USTF0",1753834970521,1.67093,3773.9,3773.8,0.29088622]
["bitfinex-derivatives","ETHF0:USTF0",1753834970715,3.31943,3773.9,3773.8,0.61368622]
["bitfinex-derivatives","ETHF0:USTF0",1753834970921,3.31943,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753834971126,3.31943,3773.9,3773.8,0.51888622]
["bitfinex-derivatives","ETHF0:USTF0",1753834971428,3.31943,3773.9,3773.8,1.36848622]
["bitfinex-derivatives","ETHF0:USTF0",1753834971627,2.7894,3773.9,3773.8,1.36848622]
["bitfinex-derivatives","ETHF0:USTF0",1753834972122,0.656,3774.2,3774.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753834972323,1.1409,3774.7,3774.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753834972521,1.1409,3774.7,3774.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753834972522,42.9334,3774.7,3774.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753834972721,42.9334,3774.7,3774.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1753834973019,1.1409,3774.4,3774.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753834973225,2.7894,3774.4,3774.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753834974127,2.7894,3774.4,3774.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753834974331,2.7894,3774.4,3774.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753834974928,2.7894,3774.4,3774.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753834975430,2.2997,3774.4,3774.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753834975726,2.7894,3774.4,3774.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753834976326,2.7894,3774.4,3774.3,1.70237]
["bitfinex-derivatives","ETHF0:USTF0",1753834976527,2.7894,3774.4,3774.3,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753834976730,2.7894,3774.4,3774.3,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1753834979832,2.7894,3774.4,3774.3,1.70237]
["bitfinex-derivatives","ETHF0:USTF0",1753834980227,0.656,3775.1,3774.3,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753834980528,1.7969,3775.1,3775.0,1.70228]
["bitfinex-derivatives","ETHF0:USTF0",1753834980729,0.3317,3775.4,3775.3,1.68233]
["bitfinex-derivatives","ETHF0:USTF0",1753834980927,0.9877,3775.4,3775.3,1.70223]
["bitfinex-derivatives","ETHF0:USTF0",1753834981433,2.7894,3775.4,3775.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753834981628,1.1409,3775.4,3775.2,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753834981931,2.1137,3775.2,3775.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753834982127,2.7894,3775.2,3775.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753834982428,1.6485,3775.1,3775.0,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1753834982632,2.7894,3775.1,3775.0,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1753834983022,2.7894,3775.1,3775.0,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1753834983230,2.7894,3775.1,3775.0,1.70228]
["bitfinex-derivatives","ETHF0:USTF0",1753834983434,0.656,3775.1,3775.0,1.70228]
["bitfinex-derivatives","ETHF0:USTF0",1753834983631,2.2997,3775.4,3775.3,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1753834983832,2.7894,3775.4,3775.3,1.70223]
["bitfinex-derivatives","ETHF0:USTF0",1753834984030,21.672,3775.6,3775.5,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753834984335,21.672,3775.6,3775.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1753834984336,2.7894,3775.8,3775.7,1.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753834985232,22.331,3776.4,3775.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1753834985540,22.331,3776.4,3775.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753834985541,1.6306,3775.9,3775.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753834985835,1.6306,3775.9,3775.8,1.70216]
["bitfinex-derivatives","ETHF0:USTF0",1753834986139,2.7894,3775.9,3775.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753834989134,1.1409,3775.7,3775.6,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753834989436,2.7894,3775.7,3775.6,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753834989627,2.7894,3775.7,3775.6,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1753834990438,2.7894,3775.7,3775.6,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1753834996144,2.7894,3775.7,3775.6,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753834997147,2.7894,3775.7,3775.6,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1753834997348,2.7894,3775.7,3775.6,1.59639]
["bitfinex-derivatives","ETHF0:USTF0",1753834998848,2.7894,3775.7,3775.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1753835001351,2.7699,3775.2,3775.1,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753835001542,1.1396,3775.2,3775.1,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1753835001738,1.1396,3775.2,3775.1,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1753835001945,3.2078,3775.7,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835001946,5.9777,3775.7,3775.6,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1753835002144,0.4711,3776.0,3775.6,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1753835002346,3.2078,3776.9,3775.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753835002551,5.9777,3776.9,3776.8,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1753835002848,3.2078,3776.9,3776.8,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1753835003046,0.018,3777.3,3777.2,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753835003240,2.7879,3777.3,3777.2,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1753835003545,0.018,3777.3,3777.2,1.58997]
["bitfinex-derivatives","ETHF0:USTF0",1753835003745,2.7879,3777.3,3777.2,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1753835004054,2.7879,3777.3,3777.2,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1753835004653,1.1576,3777.3,3777.1,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753835004951,2.7699,3777.2,3777.1,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1753835005146,2.7699,3777.2,3777.1,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1753835006042,0.6707,3777.3,3777.1,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1753835006340,0.6707,3777.3,3777.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1753835006541,1.8103,3777.3,3777.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1753835006853,1.1576,3777.3,3777.1,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753835007049,2.7699,3777.2,3777.1,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753835007848,2.7699,3777.2,3776.8,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753835007849,2.7699,3777.2,3776.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1753835008043,1.1396,3776.9,3776.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753835008351,1.66921,3776.9,3776.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753835008554,2.7699,3776.8,3776.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753835008760,2.7699,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835008956,2.7699,3776.5,3776.4,0.86467]
["bitfinex-derivatives","ETHF0:USTF0",1753835010256,1.1396,3776.5,3776.1,3.82271]
["bitfinex-derivatives","ETHF0:USTF0",1753835010452,2.7699,3776.2,3776.1,4.15772]
["bitfinex-derivatives","ETHF0:USTF0",1753835010859,2.7699,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835011358,0.457,3775.6,3775.5,3.82281]
["bitfinex-derivatives","ETHF0:USTF0",1753835011561,2.7699,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835014263,2.7699,3775.5,3775.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753835015165,2.7699,3775.5,3775.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753835015363,2.7699,3775.5,3775.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753835016165,2.7699,3775.5,3775.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753835016364,2.7699,3775.5,3775.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1753835017468,2.7699,3775.5,3775.4,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1753835018166,1.1396,3775.9,3775.8,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1753835018667,2.7699,3775.9,3775.8,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1753835019361,1.4448,3775.9,3775.8,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1753835019566,0.3351,3775.9,3775.8,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1753835019766,0.9878,3775.9,3775.8,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1753835019967,1.4448,3775.9,3775.8,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1753835020168,1.7923,3775.9,3775.8,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1753835020365,2.2988,3775.9,3775.8,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1753835020667,21.576,3776.2,3776.1,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753835020870,5.325,3776.4,3776.3,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1753835021169,27.5467,3776.4,3776.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753835021364,66.7164,3776.4,3776.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753835021573,1.1396,3776.3,3776.2,0.86471]
["bitfinex-derivatives","ETHF0:USTF0",1753835022268,2.7699,3776.3,3776.2,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1753835023760,2.7699,3776.3,3776.2,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753835023962,2.7699,3776.3,3776.1,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753835024163,2.737,3776.2,3776.1,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753835025571,2.737,3776.2,3776.1,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1753835029271,2.737,3775.8,3775.7,1.85398]
["bitfinex-derivatives","ETHF0:USTF0",1753835029765,2.737,3775.8,3775.7,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1753835030465,2.737,3775.8,3775.7,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1753835031270,0.79,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835031469,24.265,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835031772,24.265,3775.5,3775.4,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753835032173,24.265,3775.5,3775.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753835032470,24.265,3775.5,3775.4,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1753835033964,21.528,3775.5,3775.4,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753835034567,2.737,3776.2,3776.1,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1753835034873,24.246,3776.2,3776.1,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1753835036668,24.246,3776.2,3776.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753835036868,24.77571,3776.2,3776.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753835037275,24.77571,3776.2,3776.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753835037671,0.52974,3776.0,3775.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753835037971,1.64114,3776.0,3775.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753835038172,23.13914,3776.0,3775.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753835038473,24.76474,3776.0,3775.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753835039075,24.235,3776.0,3775.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753835039574,24.235,3776.0,3775.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753835040074,24.235,3776.0,3775.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753835040569,24.76474,3776.0,3775.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753835040763,24.76474,3776.0,3775.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753835040966,24.235,3776.0,3775.9,1.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753835041776,24.235,3776.0,3775.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753835050284,24.235,3776.0,3775.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753835050476,24.235,3776.0,3775.3,2.64886]
["bitfinex-derivatives","ETHF0:USTF0",1753835050477,0.9583,3775.5,3775.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753835050783,22.9223,3775.4,3775.3,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753835052484,0.6673,3775.7,3775.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753835052778,22.6283,3775.7,3775.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753835052984,24.202,3775.7,3775.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753835054581,2.737,3775.7,3775.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753835054785,24.2,3775.7,3775.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753835055682,2.737,3775.7,3775.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753835055980,1.9533,3775.7,3775.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753835056182,1.9533,3775.7,3775.6,1.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753835057476,2.431,3775.7,3775.6,1.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753835058187,2.431,3775.7,3775.6,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1753835058379,2.7345,3775.7,3775.6,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1753835061586,0.52972,3776.1,3775.6,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1753835061587,3.2078,3776.3,3775.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1753835061786,1.16212,3776.9,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835062085,1.55422,3776.9,3776.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753835062293,1.55422,3776.9,3776.0,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1753835062294,1.0246,3776.2,3776.0,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1753835062584,1.23994,3776.0,3775.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753835062789,1.6571,3775.7,3775.6,5.06178]
["bitfinex-derivatives","ETHF0:USTF0",1753835062990,2.5922,3775.7,3775.6,5.37328]
["bitfinex-derivatives","ETHF0:USTF0",1753835063179,3.12198,3775.7,3775.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1753835063383,3.12198,3775.7,3775.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753835063384,8.4186603,3775.7,3775.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753835063679,1.0246,3775.1,3775.0,3.30570593]
["bitfinex-derivatives","ETHF0:USTF0",1753835063887,24.0412,3775.1,3774.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753835064086,2.5922,3775.0,3774.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753835064286,1.0246,3775.0,3774.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753835064491,1.0246,3775.0,3774.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753835064883,2.5922,3775.0,3774.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753835065088,2.5922,3775.0,3774.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1753835066985,2.2887,3774.9,3774.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753835067187,2.5922,3774.9,3774.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753835067391,21.449,3775.1,3775.0,2.13588]
["bitfinex-derivatives","ETHF0:USTF0",1753835067591,21.449,3775.1,3775.0,5.34368]
["bitfinex-derivatives","ETHF0:USTF0",1753835068394,22.0815,3775.1,3775.0,5.34368]
["bitfinex-derivatives","ETHF0:USTF0",1753835068789,0.6325,3775.1,3775.0,5.34368]
["bitfinex-derivatives","ETHF0:USTF0",1753835068991,1.8001,3775.4,3775.3,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1753835069192,23.5375,3775.4,3775.3,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1753835069498,24.0152,3775.4,3775.3,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1753835070198,22.4476,3775.4,3775.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753835070399,3.12203,3775.3,3775.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753835071096,2.5922,3775.3,3775.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1753835071396,24.0142,3775.3,3775.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1753835072097,24.0142,3775.3,3775.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753835072498,24.0142,3775.3,3775.2,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753835073396,24.0142,3775.3,3775.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753835073598,0.6325,3775.2,3775.1,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753835073900,2.5922,3775.2,3775.1,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753835074698,2.5922,3775.2,3775.1,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1753835074998,2.1145,3775.2,3775.1,1.63126]
["bitfinex-derivatives","ETHF0:USTF0",1753835075200,0.6325,3775.2,3775.1,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1753835075602,0.6325,3775.5,3775.4,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753835075903,22.0515,3775.7,3775.6,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1753835076097,2.1145,3776.0,3775.9,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1753835076304,24.0172,3776.0,3775.9,2.13575]
["bitfinex-derivatives","ETHF0:USTF0",1753835076698,24.0172,3776.0,3775.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1753835076996,24.0172,3776.0,3775.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753835077196,24.0172,3776.0,3775.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753835077396,23.2251,3776.0,3775.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753835077604,24.0172,3776.0,3775.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753835078196,24.54694,3776.0,3775.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753835078397,24.0172,3776.0,3775.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753835080097,24.0172,3776.0,3775.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753835080903,24.0172,3776.0,3775.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753835081405,24.0172,3776.0,3775.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1753835081603,1.0392,3776.0,3775.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1753835081802,1.0392,3776.0,3775.8,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1753835081803,4.247,3776.2,3776.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1753835082006,4.5505,3777.2,3777.1,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753835082306,67.0114,3777.2,3777.1,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1753835082503,22.5259,3777.2,3777.1,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1753835082704,23.2361,3777.2,3777.1,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1753835082896,24.0282,3777.2,3777.1,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1753835083101,64.8282,3777.2,3777.1,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1753835083302,64.8282,3777.2,3777.1,1.63098]
["bitfinex-derivatives","ETHF0:USTF0",1753835083504,1.0246,3777.0,3776.9,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753835083804,2.5608,3777.0,3776.9,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753835084301,2.5608,3777.0,3776.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1753835085109,2.5607,3777.0,3776.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1753835085508,0.4573,3777.6,3777.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753835085702,0.4982,3777.7,3777.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753835086007,21.455,3777.3,3777.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753835086608,22.455,3777.3,3777.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753835086909,0.6191,3777.3,3777.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753835087109,0.018,3777.3,3777.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753835087612,0.6191,3777.3,3777.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753835087811,0.018,3777.3,3777.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753835088511,0.018,3777.3,3777.2,6.89905736]
["bitfinex-derivatives","ETHF0:USTF0",1753835089110,21.426,3777.7,3777.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753835089415,3.2078,3777.8,3777.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753835089711,5.2819,3777.8,3777.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753835089912,2.0741,3777.8,3777.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753835090515,2.5723,3777.8,3777.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753835090711,2.5723,3777.8,3777.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753835093715,1.5139,3777.5,3777.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753835093909,1.5139,3777.5,3777.4,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753835094111,0.4573,3777.4,3777.3,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753835094315,2.5723,3777.4,3777.3,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753835094914,2.5723,3777.4,3777.3,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1753835095118,2.5723,3777.4,3777.3,1.67265]
["bitfinex-derivatives","ETHF0:USTF0",1753835096518,1.0157,3777.4,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835096724,2.5723,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835097221,2.5723,3777.2,3777.1,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753835097421,2.5723,3777.2,3777.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1753835099017,2.5723,3777.2,3777.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1753835099420,2.5723,3777.2,3777.1,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753835100021,2.5723,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835100223,1.0157,3776.9,3776.8,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753835100431,2.5723,3776.8,3776.7,3.73743]
["bitfinex-derivatives","ETHF0:USTF0",1753835100924,2.5723,3776.8,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835101225,2.5723,3776.8,3775.7,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1753835101226,1.0157,3776.3,3776.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753835101421,0.6011,3776.3,3776.2,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753835102724,40.8,3776.7,3776.5,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1753835102928,1.0,3776.7,3776.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753835103129,21.398,3776.9,3776.8,1.63802]
["bitfinex-derivatives","ETHF0:USTF0",1753835103428,22.398,3776.9,3776.8,1.63802]
["bitfinex-derivatives","ETHF0:USTF0",1753835103731,0.4982,3776.8,3776.7,4.05513]
["bitfinex-derivatives","ETHF0:USTF0",1753835104031,2.5723,3776.8,3776.7,4.05513]
["bitfinex-derivatives","ETHF0:USTF0",1753835104230,2.5723,3776.8,3776.7,4.55093]
["bitfinex-derivatives","ETHF0:USTF0",1753835104529,2.5723,3776.8,3776.7,4.88053]
["bitfinex-derivatives","ETHF0:USTF0",1753835105320,21.398,3777.3,3777.1,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753835105527,2.5723,3777.2,3777.1,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1753835105829,23.9663,3777.2,3777.1,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1753835106031,2.5723,3777.2,3777.1,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1753835106327,2.5723,3777.6,3777.5,1.67262]
["bitfinex-derivatives","ETHF0:USTF0",1753835106528,23.9673,3777.6,3777.5,1.67262]
["bitfinex-derivatives","ETHF0:USTF0",1753835106834,2.2713,3777.1,3777.0,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1753835107030,2.5723,3777.1,3777.0,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1753835107434,1.7583,3777.1,3777.0,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1753835107636,2.0741,3777.1,3777.0,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1753835107934,2.5723,3777.1,3777.0,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1753835109336,2.5723,3777.1,3777.0,1.67269]
["bitfinex-derivatives","ETHF0:USTF0",1753835109533,2.5723,3777.1,3777.0,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753835109733,2.5723,3777.1,3777.0,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1753835110027,0.6011,3777.4,3777.3,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753835110234,2.5723,3777.4,3777.3,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753835112531,2.5723,3777.4,3777.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753835112736,2.5723,3777.4,3777.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753835112935,2.5723,3777.4,3777.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753835113340,2.5723,3777.4,3777.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753835113527,2.5723,3777.4,3777.1,3.73738]
["bitfinex-derivatives","ETHF0:USTF0",1753835113834,1.033,3776.5,3776.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753835114039,2.6001,3776.4,3776.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1753835114230,2.6001,3776.4,3776.3,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1753835114436,2.6001,3776.4,3776.3,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1753835114639,1.6646,3776.4,3776.3,2.08649]
["bitfinex-derivatives","ETHF0:USTF0",1753835114836,2.6001,3776.4,3776.3,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1753835115140,2.6001,3776.4,3776.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1753835115339,2.6001,3776.4,3776.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753835115541,2.6001,3776.3,3776.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753835116339,24.0511,3776.3,3776.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753835117942,24.0511,3776.3,3776.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753835118244,24.0511,3776.3,3776.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753835118544,24.0511,3776.3,3776.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753835119037,23.5796,3776.3,3776.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753835119545,24.0511,3776.3,3776.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753835120242,24.58079,3776.3,3776.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753835120443,24.0511,3776.3,3776.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753835120742,24.0511,3776.3,3776.2,2.51081]
["bitfinex-derivatives","ETHF0:USTF0",1753835121448,21.451,3776.3,3776.2,2.97341]
["bitfinex-derivatives","ETHF0:USTF0",1753835121841,24.0511,3776.3,3776.2,2.97341]
["bitfinex-derivatives","ETHF0:USTF0",1753835122038,24.0511,3776.3,3776.2,2.51081]
["bitfinex-derivatives","ETHF0:USTF0",1753835122843,24.0511,3776.3,3776.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753835125445,29.0511,3776.3,3776.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753835126349,24.0511,3776.3,3776.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753835126740,24.0511,3776.3,3776.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753835127148,3.2078,3776.9,3776.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753835127346,0.4261,3777.3,3777.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753835127649,22.1933,3777.3,3777.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753835128048,22.8249,3777.3,3777.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753835128445,23.2889,3777.3,3777.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753835129752,23.5996,3777.3,3777.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753835130049,24.0711,3777.3,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835130248,1.033,3776.8,3776.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753835130549,2.6001,3776.8,3776.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753835131053,1.13654,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835131247,24.60174,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835131445,23.03464,3776.7,3776.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753835131649,1.033,3776.3,3776.2,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753835131851,24.0691,3776.3,3776.2,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753835132944,0.464,3776.9,3776.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1753835133144,22.1066,3776.8,3776.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753835133553,23.6036,3776.8,3776.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753835133753,23.6036,3776.8,3776.7,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1753835134051,24.0751,3776.8,3776.7,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1753835135248,24.0751,3776.8,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835135249,0.4261,3776.5,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835135454,21.475,3776.8,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835135455,2.6001,3776.4,3776.3,4.04479]
["bitfinex-derivatives","ETHF0:USTF0",1753835135656,24.0631,3776.4,3776.3,4.04479]
["bitfinex-derivatives","ETHF0:USTF0",1753835135847,24.0631,3776.4,3776.3,4.83169]
["bitfinex-derivatives","ETHF0:USTF0",1753835136356,24.0631,3776.4,3776.3,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1753835136555,24.0631,3776.4,3776.3,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753835136854,24.0631,3776.4,3776.3,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753835138056,0.2962,3777.1,3777.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753835138356,24.59168,3777.1,3777.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753835138653,24.59168,3777.1,3776.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753835138850,0.9355,3776.9,3776.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753835139052,2.6001,3776.5,3776.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1753835139248,2.6001,3776.5,3776.3,9.92380926]
["bitfinex-derivatives","ETHF0:USTF0",1753835139448,2.6001,3776.4,3776.3,4.62769]
["bitfinex-derivatives","ETHF0:USTF0",1753835141056,2.6001,3776.4,3776.3,5.25249]
["bitfinex-derivatives","ETHF0:USTF0",1753835141256,2.6001,3776.4,3776.3,5.72189]
["bitfinex-derivatives","ETHF0:USTF0",1753835141457,2.6001,3776.4,3776.3,6.18449]
["bitfinex-derivatives","ETHF0:USTF0",1753835141957,2.6001,3776.4,3776.3,2.97669]
["bitfinex-derivatives","ETHF0:USTF0",1753835142658,2.1286,3776.4,3776.3,2.97669]
["bitfinex-derivatives","ETHF0:USTF0",1753835144560,2.5934,3776.4,3776.3,2.97669]
["bitfinex-derivatives","ETHF0:USTF0",1753835146858,0.3059,3776.9,3776.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753835147059,22.4276,3776.9,3776.8,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1753835147360,22.8924,3776.9,3776.8,2.01382]
["bitfinex-derivatives","ETHF0:USTF0",1753835147555,23.9977,3776.9,3776.8,2.01382]
["bitfinex-derivatives","ETHF0:USTF0",1753835147756,2.0979,3776.9,3776.8,2.01382]
["bitfinex-derivatives","ETHF0:USTF0",1753835147960,2.0979,3776.9,3776.3,6.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753835147961,3.2078,3777.1,3777.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1753835148162,25.278,3777.1,3777.0,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1753835148361,3.2078,3777.1,3777.0,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1753835148661,1.6328,3777.5,3777.4,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1753835148862,23.5269,3777.5,3777.4,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1753835149957,23.0618,3777.5,3777.4,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1753835150261,23.5269,3777.5,3777.4,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1753835150854,23.9917,3777.5,3777.4,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1753835151055,23.9917,3777.5,3777.4,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1753835153763,23.9917,3777.5,3777.4,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1753835153964,23.9917,3777.5,3777.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753835154164,23.9917,3777.5,3777.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753835154465,23.9917,3777.5,3777.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753835154659,23.9917,3777.5,3777.4,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1753835155061,23.9917,3777.5,3777.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753835155062,2.5627,3777.1,3776.9,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753835155363,2.5627,3777.0,3776.9,5.80361]
["bitfinex-derivatives","ETHF0:USTF0",1753835156466,2.5627,3777.0,3776.9,7.28781]
["bitfinex-derivatives","ETHF0:USTF0",1753835156765,1.0368,3777.0,3776.9,7.28781]
["bitfinex-derivatives","ETHF0:USTF0",1753835158362,21.41,3777.3,3777.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753835158664,23.202,3777.3,3777.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753835159468,23.5079,3777.3,3777.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753835159966,0.596,3777.8,3777.7,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753835160166,22.6492,3777.8,3777.7,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753835160468,22.6492,3777.8,3777.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753835160869,23.0458,3777.8,3777.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753835161465,23.5109,3777.8,3777.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753835162868,2.5627,3779.1,3779.0,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753835163065,2.5627,3779.1,3779.0,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1753835163461,0.9299,3779.0,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835163664,2.5627,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835165068,2.5627,3778.9,3778.8,3.73714]
["bitfinex-derivatives","ETHF0:USTF0",1753835165366,2.5627,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835165569,0.9926,3778.7,3778.6,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753835165770,2.5627,3778.7,3778.6,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753835167075,2.5627,3778.7,3778.6,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1753835169275,2.5627,3778.7,3778.6,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753835169474,2.5627,3778.4,3778.3,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1753835169773,2.5627,3778.4,3778.3,6.85680561]
["bitfinex-derivatives","ETHF0:USTF0",1753835172174,2.5627,3778.4,3778.3,7.30650561]
["bitfinex-derivatives","ETHF0:USTF0",1753835172374,22.4166,3778.8,3778.7,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1753835172570,22.8814,3778.8,3778.7,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1753835172771,22.8814,3778.8,3778.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753835173077,23.9867,3778.8,3778.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753835175171,0.5764,3778.7,3778.5,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753835175369,1.7609,3778.5,3778.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753835175566,23.1559,3778.5,3778.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753835176468,2.0545,3777.9,3777.8,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753835176682,2.0545,3777.9,3777.8,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1753835177275,2.0545,3777.9,3777.8,4.32998]
["bitfinex-derivatives","ETHF0:USTF0",1753835177665,2.0545,3777.9,3777.8,4.76128]
["bitfinex-derivatives","ETHF0:USTF0",1753835178066,2.5119,3777.9,3777.8,5.18938]
["bitfinex-derivatives","ETHF0:USTF0",1753835178479,2.5119,3777.9,3777.8,6.08308]
["bitfinex-derivatives","ETHF0:USTF0",1753835178677,2.5119,3777.9,3777.8,5.65178]
["bitfinex-derivatives","ETHF0:USTF0",1753835178873,2.5119,3777.9,3777.8,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753835179176,2.5119,3777.9,3777.8,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753835179177,3.04137,3777.9,3777.8,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753835180071,24.43037,3777.9,3777.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753835181080,65.23037,3777.9,3777.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753835181876,0.52957,3777.2,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835182068,2.5119,3777.1,3777.0,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753835182475,2.5119,3777.1,3777.0,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753835182875,2.5119,3777.1,3777.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753835183271,2.5119,3777.1,3777.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1753835183581,62.19,3777.3,3777.2,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753835183982,21.8612,3777.3,3777.2,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753835184182,22.4376,3777.3,3777.2,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753835185276,22.7383,3777.3,3777.2,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753835185783,22.1619,3777.3,3777.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753835186884,22.4555,3777.3,3777.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753835187079,24.2368,3777.3,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835187286,0.5943,3776.3,3776.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753835187483,1.0655,3776.3,3776.2,6.31565736]
["bitfinex-derivatives","ETHF0:USTF0",1753835187785,1.0655,3776.3,3776.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753835187985,1.0655,3776.3,3776.2,6.74744803]
["bitfinex-derivatives","ETHF0:USTF0",1753835188483,1.5229,3776.3,3776.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753835190690,2.5119,3776.3,3776.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753835193286,2.5119,3776.3,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835193486,2.5119,3776.3,3776.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753835193487,1.0069,3776.3,3776.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753835193878,2.0545,3776.3,3776.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753835194081,2.5119,3776.3,3776.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753835194280,1.53665,3775.9,3775.8,3.40378236]
["bitfinex-derivatives","ETHF0:USTF0",1753835194490,24.43665,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753835194982,65.23665,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753835195289,64.82405,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753835197994,64.82405,3775.9,3775.8,0.48078236]
["bitfinex-derivatives","ETHF0:USTF0",1753835198190,64.2963,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753835199980,64.2963,3775.9,3775.8,1.21678236]
["bitfinex-derivatives","ETHF0:USTF0",1753835200186,64.2963,3775.9,3775.8,1.60188236]
["bitfinex-derivatives","ETHF0:USTF0",1753835201195,64.2963,3775.9,3775.8,1.21678236]
["bitfinex-derivatives","ETHF0:USTF0",1753835201492,64.2963,3775.9,3775.8,0.48078236]
["bitfinex-derivatives","ETHF0:USTF0",1753835201992,64.2963,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753835205889,64.2963,3775.9,3774.7,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1753835205890,3.04039,3774.9,3774.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753835206093,24.44039,3774.9,3774.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753835206592,0.84367,3775.1,3775.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753835206896,23.36397,3775.1,3775.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753835207093,23.36397,3775.1,3775.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1753835207393,24.44037,3775.1,3775.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753835208789,24.12657,3775.1,3775.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753835209098,24.44037,3775.1,3775.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753835210293,1.51402,3775.4,3775.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1753835210596,22.91502,3775.4,3775.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1753835210990,41.8105,3775.4,3775.3,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1753835211188,62.203,3775.4,3775.3,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753835211397,63.80922,3775.4,3775.3,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753835211795,64.25912,3775.4,3775.3,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753835212199,24.44332,3775.4,3775.3,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753835212386,24.44332,3775.4,3775.3,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1753835212387,23.9135,3775.4,3775.3,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1753835214794,2.5105,3775.4,3775.3,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1753835214988,40.8,3775.5,3775.3,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1753835215190,3.2078,3775.9,3775.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753835215397,24.6098,3775.9,3775.8,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753835215597,3.2078,3775.9,3775.8,7.48032208]
["bitfinex-derivatives","ETHF0:USTF0",1753835215897,3.6606,3775.9,3775.8,7.48032208]
["bitfinex-derivatives","ETHF0:USTF0",1753835216090,4.2842,3775.9,3775.8,7.48032208]
["bitfinex-derivatives","ETHF0:USTF0",1753835216295,4.9546,3775.9,3775.8,7.48032208]
["bitfinex-derivatives","ETHF0:USTF0",1753835217894,1.7468,3775.9,3775.8,7.48032208]
["bitfinex-derivatives","ETHF0:USTF0",1753835218294,21.402,3776.0,3775.9,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753835218588,45.0813,3776.3,3776.2,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1753835218589,45.0842,3776.3,3776.2,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1753835218802,25.0606,3776.3,3776.2,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1753835219296,25.81072312,3776.3,3776.2,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1753835219598,27.10472312,3776.3,3776.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753835219799,5.2684,3776.3,3776.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753835220001,26.6674,3776.3,3776.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753835220502,27.41802141,3776.3,3776.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753835220998,0.75062141,3776.3,3776.2,7.47905951]
["bitfinex-derivatives","ETHF0:USTF0",1753835221204,21.399,3776.3,3776.2,7.47905951]
["bitfinex-derivatives","ETHF0:USTF0",1753835221401,21.398,3776.5,3776.2,6.49095951]
["bitfinex-derivatives","ETHF0:USTF0",1753835221699,2.49774236,3776.4,3776.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753835221902,3.26144236,3776.4,3776.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1753835222096,0.75094236,3776.4,3776.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753835222498,21.398,3776.5,3776.4,1.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753835222701,22.4744,3776.5,3776.4,5.90668]
["bitfinex-derivatives","ETHF0:USTF0",1753835223300,40.8,3776.7,3776.6,1.51775]
["bitfinex-derivatives","ETHF0:USTF0",1753835223499,23.22535643,3776.7,3776.6,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1753835223799,23.27215643,3776.7,3776.6,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1753835223998,23.89575643,3776.7,3776.6,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1753835224705,24.20955643,3776.7,3776.6,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1753835225003,23.92315643,3776.7,3776.6,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1753835226403,23.92315643,3776.7,3776.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753835227003,23.1712,3776.7,3776.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1753835229606,23.1712,3776.7,3776.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753835229805,21.397,3776.7,3776.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753835230209,22.0206,3776.7,3776.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753835230509,22.4075,3776.7,3776.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753835230808,2.0577,3777.2,3777.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753835231006,2.0577,3777.2,3777.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753835231007,23.4497,3777.2,3777.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753835231404,23.9025,3777.2,3777.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1753835232808,23.9025,3777.2,3777.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753835233003,2.0606,3777.2,3777.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753835233207,23.9015,3777.2,3777.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753835234810,2.0606,3777.2,3777.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753835235011,23.4496,3777.2,3777.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753835235612,23.9096,3777.2,3777.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753835236816,23.9096,3777.2,3777.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753835237314,21.389,3777.2,3777.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753835237506,22.4483,3777.2,3777.1,7.44839755]
["bitfinex-derivatives","ETHF0:USTF0",1753835237814,22.7408,3777.2,3777.1,7.44839755]
["bitfinex-derivatives","ETHF0:USTF0",1753835238015,23.1148,3777.2,3777.1,7.44839755]
["bitfinex-derivatives","ETHF0:USTF0",1753835239217,23.8767,3777.2,3777.1,7.44839755]
["bitfinex-derivatives","ETHF0:USTF0",1753835241218,23.8767,3777.2,3777.1,7.02399755]
["bitfinex-derivatives","ETHF0:USTF0",1753835244319,23.4167,3777.2,3777.1,7.44839755]
["bitfinex-derivatives","ETHF0:USTF0",1753835244612,2.4877,3777.7,3777.6,1.79881]
["bitfinex-derivatives","ETHF0:USTF0",1753835244816,23.8707,3777.7,3777.6,2.24281]
["bitfinex-derivatives","ETHF0:USTF0",1753835245014,23.8707,3777.7,3777.6,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1753835245315,23.8707,3777.7,3777.6,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1753835245715,0.9684,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835245918,2.4877,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835246213,2.4877,3777.1,3777.0,8.50209671]
["bitfinex-derivatives","ETHF0:USTF0",1753835246407,2.4877,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835248313,3.01728,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753835248514,7.1952,3777.1,3776.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753835248715,7.1952,3777.1,3774.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753835248716,0.52978,3775.8,3774.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753835248910,5.29513773,3776.3,3775.6,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753835249114,43.42713773,3776.5,3775.6,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753835249115,62.667,3776.2,3775.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1753835249315,21.867,3776.1,3776.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753835249515,21.894,3776.1,3776.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1753835249716,40.8,3776.2,3776.1,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753835250014,40.8,3776.2,3775.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1753835250015,0.52972,3776.1,3775.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1753835250321,21.899,3776.0,3775.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753835250618,0.52975,3775.9,3775.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753835251119,22.42175,3775.9,3775.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753835253215,22.42175,3775.9,3775.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753835253516,22.42175,3775.9,3775.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1753835255617,0.52987,3775.1,3775.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753835255812,0.3019,3774.7,3774.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753835256134,23.14292,3774.7,3774.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753835256318,23.14292,3774.7,3774.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1753835256620,0.4441,3774.6,3774.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753835256823,22.1679,3774.5,3774.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753835257025,22.612,3774.5,3774.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753835257325,22.612,3774.5,3774.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1753835257820,22.612,3774.5,3774.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753835258422,22.1679,3774.5,3774.4,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753835258629,0.52992,3774.7,3774.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753835258814,0.52991,3774.8,3774.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753835259018,0.746,3775.1,3775.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753835259322,22.604,3775.1,3775.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753835259722,22.604,3775.1,3775.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753835260023,23.13386,3775.1,3775.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753835263223,23.13386,3775.1,3775.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753835263723,1.9068,3774.6,3774.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753835263918,23.7338,3774.6,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753835264222,1.64126,3774.4,3774.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753835264425,23.46926,3774.4,3774.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753835264730,24.26476,3774.4,3774.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753835265530,24.26476,3774.4,3774.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753835265830,1.9068,3774.3,3774.2,0.58244673]
["bitfinex-derivatives","ETHF0:USTF0",1753835266024,1.9068,3774.3,3774.2,2.09154673]
["bitfinex-derivatives","ETHF0:USTF0",1753835266622,1.9068,3774.3,3774.2,2.46584673]
["bitfinex-derivatives","ETHF0:USTF0",1753835267331,1.9068,3774.3,3774.2,3.00124673]
["bitfinex-derivatives","ETHF0:USTF0",1753835267531,2.4367,3774.8,3774.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753835267825,24.2637,3774.8,3774.7,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835268033,1.64125,3774.5,3774.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1753835268224,24.25175,3774.5,3774.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1753835268427,24.25175,3774.5,3774.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753835268724,1.64127,3774.3,3774.2,0.58244673]
["bitfinex-derivatives","ETHF0:USTF0",1753835268929,24.44897,3774.3,3774.2,0.58244673]
["bitfinex-derivatives","ETHF0:USTF0",1753835269127,24.44897,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753835269732,65.24897,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753835273024,65.24897,3774.3,3774.2,1.75074673]
["bitfinex-derivatives","ETHF0:USTF0",1753835273430,64.76487,3774.3,3774.2,3.00124673]
["bitfinex-derivatives","ETHF0:USTF0",1753835273830,65.03177,3774.3,3774.2,3.00124673]
["bitfinex-derivatives","ETHF0:USTF0",1753835274327,65.03177,3774.3,3774.2,2.46584673]
["bitfinex-derivatives","ETHF0:USTF0",1753835274632,65.03177,3774.3,3774.2,3.00124673]
["bitfinex-derivatives","ETHF0:USTF0",1753835275426,62.589,3774.3,3774.2,3.00124673]
["bitfinex-derivatives","ETHF0:USTF0",1753835275627,38.157,3775.1,3774.7,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753835275828,39.21546,3775.1,3775.0,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835276132,101.79646,3775.1,3775.0,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835276436,80.28236,3775.1,3775.0,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835276634,102.06636,3775.1,3775.0,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835277232,79.48686,3775.1,3775.0,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835277435,101.79046,3775.1,3775.0,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835277634,102.05736,3775.1,3775.0,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835278339,101.2606,3775.1,3775.0,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835278732,101.5275,3775.1,3775.0,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835278937,101.7277,3775.1,3775.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1753835280231,101.5275,3775.1,3775.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753835282234,102.38259455,3775.1,3775.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753835282542,79.81209455,3775.1,3775.0,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835282735,100.697,3775.1,3775.0,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1753835283140,78.957,3775.1,3775.0,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1753835283341,100.695,3775.1,3775.0,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1753835283734,101.22486,3775.1,3775.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753835283934,1.9068,3774.7,3774.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753835284139,1.9068,3774.5,3774.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753835284333,23.6398,3774.5,3774.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753835284538,23.6398,3774.5,3774.4,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835286354,23.3729,3774.5,3774.4,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835286543,0.85022,3774.7,3774.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753835286854,24.3345947,3774.7,3774.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835287154,24.7615947,3774.7,3774.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835287348,25.0284947,3774.7,3774.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835288054,24.17472,3774.7,3774.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835288252,25.02865616,3774.7,3774.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835288448,1.21793616,3774.7,3774.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835288648,22.56593616,3774.7,3774.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835288955,23.09453616,3774.7,3774.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835289249,22.57193616,3774.7,3774.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835289450,23.10185616,3774.7,3774.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835289852,23.63045616,3774.7,3774.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835290052,23.99445616,3774.7,3774.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835291354,23.46453616,3774.7,3774.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835293154,0.85393616,3774.7,3774.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835293359,21.702,3774.7,3774.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753835294745,23.5121,3774.7,3774.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753835294953,2.33136,3774.4,3774.3,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753835295153,24.86735516,3774.4,3774.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753835296250,24.33739516,3774.4,3774.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753835296454,23.4824,3774.4,3774.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753835296757,23.2414,3774.4,3774.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753835297750,22.0414,3774.4,3774.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753835298248,2.33128,3775.0,3774.9,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753835298450,24.33239839,3775.0,3774.9,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753835298647,24.85739839,3775.0,3774.9,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753835299456,25.03819839,3775.0,3774.9,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753835299656,25.03819839,3775.0,3774.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753835302364,25.03819839,3775.0,3774.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753835303766,24.85739839,3775.0,3774.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753835304872,3.18639839,3775.0,3774.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753835305060,24.82239839,3775.0,3774.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753835305670,24.82239839,3775.0,3774.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753835307765,24.82239839,3775.0,3774.9,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753835307966,25.00319839,3775.0,3774.9,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753835308168,3.18639839,3775.0,3774.9,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753835308369,24.80439839,3775.0,3774.9,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753835308869,24.80439839,3775.0,3774.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753835311169,3.18639839,3775.0,3774.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753835311370,24.78639839,3775.0,3774.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753835312170,3.18639839,3775.0,3774.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753835312370,24.77839839,3775.0,3774.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753835314876,3.18639839,3775.0,3774.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753835315175,24.76139839,3775.0,3774.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753835315971,24.94219839,3775.0,3774.9,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753835316173,0.52997,3774.3,3774.2,2.95654673]
["bitfinex-derivatives","ETHF0:USTF0",1753835316373,23.90237,3774.3,3774.2,2.40644673]
["bitfinex-derivatives","ETHF0:USTF0",1753835316570,24.08317,3774.3,3774.2,1.59834673]
["bitfinex-derivatives","ETHF0:USTF0",1753835316771,29.38125341,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753835317075,70.18125341,3774.3,3774.2,0.54014673]
["bitfinex-derivatives","ETHF0:USTF0",1753835317471,70.17925341,3774.3,3774.2,0.54014673]
["bitfinex-derivatives","ETHF0:USTF0",1753835318070,71.03450519,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753835319469,71.03450519,3774.3,3774.2,0.54014673]
["bitfinex-derivatives","ETHF0:USTF0",1753835320278,65.56562178,3774.3,3774.2,2.95654673]
["bitfinex-derivatives","ETHF0:USTF0",1753835320876,43.98662178,3774.3,3774.2,2.95654673]
["bitfinex-derivatives","ETHF0:USTF0",1753835321076,65.55362178,3774.3,3774.2,2.95654673]
["bitfinex-derivatives","ETHF0:USTF0",1753835321480,65.73442178,3774.3,3774.2,2.40644673]
["bitfinex-derivatives","ETHF0:USTF0",1753835322077,65.73442178,3774.3,3774.2,2.07354673]
["bitfinex-derivatives","ETHF0:USTF0",1753835323774,65.73442178,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753835323981,65.73442178,3774.3,3773.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753835323982,2.26673,3773.2,3773.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753835324181,24.32563,3773.2,3773.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753835324382,0.87517,3773.0,3772.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753835324582,63.24017,3773.0,3772.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753835325075,63.24017,3773.0,3772.1,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1753835325076,62.365,3773.0,3772.7,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753835325282,0.53021,3772.7,3772.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753835325483,1.0298,3772.7,3772.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753835325674,22.5908,3772.7,3772.6,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753835325875,22.2458,3772.7,3772.6,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835326979,22.7369,3772.7,3772.6,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835329169,21.8998,3772.7,3772.6,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835329973,21.8998,3772.7,3772.1,2.89278]
["bitfinex-derivatives","ETHF0:USTF0",1753835329974,21.561,3772.7,3772.1,2.89278]
["bitfinex-derivatives","ETHF0:USTF0",1753835330179,0.6848,3772.3,3772.2,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753835330374,63.8769,3772.3,3772.2,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835330583,64.5915,3772.3,3772.2,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835330876,1.2455,3772.0,3771.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835331184,1.2455,3772.0,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753835331185,1.2151,3772.0,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753835331382,23.2946,3771.9,3771.8,2.5586902]
["bitfinex-derivatives","ETHF0:USTF0",1753835331582,40.8,3771.9,3771.8,3.0553902]
["bitfinex-derivatives","ETHF0:USTF0",1753835331785,62.366,3771.9,3771.8,3.0553902]
["bitfinex-derivatives","ETHF0:USTF0",1753835332283,62.363,3771.9,3771.8,3.0553902]
["bitfinex-derivatives","ETHF0:USTF0",1753835336684,62.354,3771.9,3771.8,3.0553902]
["bitfinex-derivatives","ETHF0:USTF0",1753835336880,40.8,3771.9,3771.8,3.0553902]
["bitfinex-derivatives","ETHF0:USTF0",1753835337189,21.547,3772.0,3771.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835338085,21.547,3772.0,3771.9,3.38951]
["bitfinex-derivatives","ETHF0:USTF0",1753835339388,1.1759,3772.3,3772.2,3.38946]
["bitfinex-derivatives","ETHF0:USTF0",1753835339688,1.1759,3772.3,3772.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753835339689,2.05115,3772.3,3772.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753835339887,2.05115,3772.3,3772.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753835339888,24.30075,3772.3,3772.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753835340090,1.0298,3772.0,3771.9,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753835340393,64.5685,3772.0,3771.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835340583,63.8539,3772.0,3771.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835341084,42.3209,3772.0,3771.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835341285,63.8559,3772.0,3771.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835344690,63.0198,3772.0,3771.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835345190,62.681,3772.0,3771.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835345494,62.335,3772.0,3771.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835345792,1.32549,3772.8,3772.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753835345793,2.05111,3772.7,3772.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753835345992,23.77281,3772.7,3772.6,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835346286,65.07171,3772.7,3772.6,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753835346894,65.07171,3772.7,3772.6,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835347090,41.1388,3772.7,3772.6,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835347290,62.7991,3772.7,3772.6,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835347484,41.2911,3772.7,3772.6,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835347685,62.7941,3772.7,3772.6,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835348592,63.5087,3772.7,3772.6,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835348987,63.0088,3772.7,3772.6,3.38941]
["bitfinex-derivatives","ETHF0:USTF0",1753835349293,63.0088,3772.7,3772.6,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835350090,62.302,3772.7,3772.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753835350390,1.1759,3773.2,3773.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835350601,23.75673,3773.2,3773.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835350988,24.25563,3773.2,3773.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835351984,65.05563,3773.2,3773.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835353195,64.55073,3773.2,3773.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835354196,43.06673,3773.2,3773.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835354398,64.55073,3773.2,3773.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835354695,63.8049,3773.2,3773.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835354895,62.283,3773.2,3773.1,3.38934]
["bitfinex-derivatives","ETHF0:USTF0",1753835355195,40.8,3773.2,3773.1,3.38934]
["bitfinex-derivatives","ETHF0:USTF0",1753835355499,62.283,3773.2,3773.1,3.38934]
["bitfinex-derivatives","ETHF0:USTF0",1753835356198,40.8,3773.2,3773.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835356496,62.7817,3773.2,3773.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835358199,62.9873,3773.2,3773.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753835358799,62.7817,3773.2,3773.1,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753835358999,63.5243,3773.2,3773.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753835361899,42.0413,3773.2,3773.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753835362099,63.5233,3773.2,3773.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753835364902,62.7807,3773.2,3772.4,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753835365101,2.05499,3772.8,3772.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835365302,24.27859,3772.8,3772.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835366396,23.7484,3772.8,3772.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835366596,23.2114,3772.8,3772.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835366805,23.7484,3772.8,3772.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835367503,23.2114,3772.8,3772.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835369798,23.0058,3772.8,3772.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835371500,22.6769,3772.8,3772.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835374101,21.8249,3772.8,3772.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835374905,41.33014,3773.2,3773.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1753835375102,63.01374,3773.2,3773.1,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835375303,63.55074,3773.2,3773.1,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835375503,63.30684,3773.2,3773.1,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835375704,63.51244,3773.2,3773.1,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835376207,64.04944,3773.2,3773.1,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835376403,41.2987,3773.2,3773.1,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835376603,62.7767,3773.2,3773.1,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835377205,62.7767,3773.2,3772.0,4.42883]
["bitfinex-derivatives","ETHF0:USTF0",1753835377206,1.1959,3773.6,3773.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1753835377406,23.21503051,3773.6,3773.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835377609,64.75763051,3773.6,3773.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835378105,1.1959,3773.0,3772.9,3.42257]
["bitfinex-derivatives","ETHF0:USTF0",1753835379503,2.65,3773.7,3773.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753835379703,2.65,3773.7,3773.6,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753835379915,1.5248,3773.0,3772.9,2.19287]
["bitfinex-derivatives","ETHF0:USTF0",1753835380104,2.2674,3773.0,3772.9,2.19287]
["bitfinex-derivatives","ETHF0:USTF0",1753835380510,2.2674,3773.0,3772.9,3.42257]
["bitfinex-derivatives","ETHF0:USTF0",1753835381200,1.1959,3773.0,3772.9,3.42257]
["bitfinex-derivatives","ETHF0:USTF0",1753835383110,1.1959,3773.0,3772.9,2.71817]
["bitfinex-derivatives","ETHF0:USTF0",1753835383312,1.1959,3773.0,3772.9,3.42257]
["bitfinex-derivatives","ETHF0:USTF0",1753835384310,21.476,3773.1,3772.9,3.42257]
["bitfinex-derivatives","ETHF0:USTF0",1753835384606,22.3278,3773.1,3773.0,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753835384806,22.3278,3773.1,3773.0,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753835385013,22.6641,3773.1,3773.0,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753835386510,22.6641,3773.1,3772.9,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1753835386511,2.1686,3773.0,3772.9,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1753835386707,0.3355,3773.0,3772.9,2.82457]
["bitfinex-derivatives","ETHF0:USTF0",1753835386908,0.8518,3773.0,3772.9,3.31257]
["bitfinex-derivatives","ETHF0:USTF0",1753835387110,22.6621,3773.0,3772.9,3.31257]
["bitfinex-derivatives","ETHF0:USTF0",1753835387309,22.8453,3773.0,3772.9,3.31257]
["bitfinex-derivatives","ETHF0:USTF0",1753835387614,23.6426,3773.0,3772.9,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1753835387813,23.6426,3773.0,3772.9,2.54067]
["bitfinex-derivatives","ETHF0:USTF0",1753835388006,23.6426,3773.0,3772.9,3.31257]
["bitfinex-derivatives","ETHF0:USTF0",1753835388814,2.1686,3772.8,3772.7,3.31259]
["bitfinex-derivatives","ETHF0:USTF0",1753835389112,23.6416,3772.8,3772.7,3.31259]
["bitfinex-derivatives","ETHF0:USTF0",1753835389512,23.1375,3772.8,3772.7,3.31259]
["bitfinex-derivatives","ETHF0:USTF0",1753835390112,23.6416,3772.8,3772.7,1.37729]
["bitfinex-derivatives","ETHF0:USTF0",1753835390310,23.6416,3772.8,3772.7,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753835390511,23.6416,3772.8,3772.7,3.31259]
["bitfinex-derivatives","ETHF0:USTF0",1753835391317,1.1881,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835391508,22.9543,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835391813,23.1375,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835392211,22.9543,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835392910,22.6611,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835393115,23.6416,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835394717,22.9543,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835395218,23.6416,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835395419,23.6416,3772.0,3771.9,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753835395616,64.4416,3772.0,3771.9,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753835395817,64.4416,3772.0,3771.9,1.72011]
["bitfinex-derivatives","ETHF0:USTF0",1753835397917,64.4416,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835399219,63.9375,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835399917,62.6095,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835400114,63.1258,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835400516,22.9553,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835400714,23.1385,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835401315,22.9553,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835401515,22.6621,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835402220,22.8453,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835402426,22.8443,3772.0,3771.9,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753835402622,2.1686,3771.9,3771.8,0.7265102]
["bitfinex-derivatives","ETHF0:USTF0",1753835402818,2.1686,3771.9,3771.8,1.5472102]
["bitfinex-derivatives","ETHF0:USTF0",1753835403023,2.1686,3771.9,3771.8,3.5089102]
["bitfinex-derivatives","ETHF0:USTF0",1753835403616,2.1686,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753835403825,2.69891,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753835404421,0.965,3771.3,3771.2,0.53296148]
["bitfinex-derivatives","ETHF0:USTF0",1753835404627,23.6406,3771.3,3771.2,1.20836148]
["bitfinex-derivatives","ETHF0:USTF0",1753835404927,23.6406,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753835405529,23.6406,3771.3,3771.2,2.80096148]
["bitfinex-derivatives","ETHF0:USTF0",1753835405530,62.9438,3771.3,3771.2,2.80096148]
["bitfinex-derivatives","ETHF0:USTF0",1753835405722,64.1474,3771.3,3771.2,2.80096148]
["bitfinex-derivatives","ETHF0:USTF0",1753835405922,64.1474,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753835406331,74.4506814,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753835406925,74.4506814,3771.3,3770.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753835407222,74.4506814,3771.3,3770.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1753835407223,4.35979259,3771.2,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753835407424,0.0696,3769.1,3768.9,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753835407628,0.0696,3769.1,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753835407629,0.3363,3768.9,3768.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753835407826,0.3398,3768.3,3768.2,2.28657626]
["bitfinex-derivatives","ETHF0:USTF0",1753835408031,22.1934,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753835408227,27.6975,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753835408530,68.4975,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753835409021,68.4975,3768.3,3765.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1753835409022,1.43597,3767.9,3767.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753835409221,23.21497,3767.9,3767.8,0.09639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835409527,33.00860348,3767.9,3767.8,0.09639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835409731,52.01260348,3767.9,3767.8,0.09639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835410026,41.6837,3767.9,3767.8,0.09639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835410225,62.602,3767.9,3767.8,2.87879848]
["bitfinex-derivatives","ETHF0:USTF0",1753835410421,40.8,3767.9,3767.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753835410732,1.1183,3767.0,3766.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753835410926,2.8154,3766.9,3766.8,0.16899535]
["bitfinex-derivatives","ETHF0:USTF0",1753835411123,2.8154,3766.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753835411425,2.1387,3766.5,3766.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753835411626,5.30933513,3767.1,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753835411627,0.5041,3766.7,3766.5,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753835411824,2.0334,3767.3,3767.2,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1753835412024,0.8404,3767.3,3767.2,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1753835412330,0.5041,3767.3,3767.2,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1753835412528,0.5041,3767.3,3767.2,2.46627]
["bitfinex-derivatives","ETHF0:USTF0",1753835413222,40.8,3767.5,3767.2,2.46627]
["bitfinex-derivatives","ETHF0:USTF0",1753835413423,40.8,3767.5,3766.5,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1753835413424,40.8,3767.5,3767.4,0.87324]
["bitfinex-derivatives","ETHF0:USTF0",1753835413619,40.8,3767.5,3767.4,2.46624]
["bitfinex-derivatives","ETHF0:USTF0",1753835413827,2.8995,3768.3,3768.2,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1753835414226,2.8995,3768.3,3768.2,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753835414425,2.8995,3768.3,3768.2,2.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753835414621,0.5068,3768.3,3768.2,2.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753835414826,41.324,3768.9,3768.8,1.70465]
["bitfinex-derivatives","ETHF0:USTF0",1753835415025,0.7072,3769.5,3769.2,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753835415220,1.2312,3769.3,3769.2,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1753835415527,0.5068,3769.3,3769.2,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1753835415937,0.2,3769.9,3769.8,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753835416132,2.28696957,3769.9,3769.8,1.70451]
["bitfinex-derivatives","ETHF0:USTF0",1753835416428,41.85576957,3769.9,3769.8,1.70451]
["bitfinex-derivatives","ETHF0:USTF0",1753835416628,1.738,3769.8,3769.7,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753835416824,1.738,3769.8,3769.7,1.70452]
["bitfinex-derivatives","ETHF0:USTF0",1753835416825,0.5068,3769.8,3769.7,1.70452]
["bitfinex-derivatives","ETHF0:USTF0",1753835418231,0.2,3769.9,3769.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753835418626,1.4312,3769.9,3769.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753835418834,1.938,3769.9,3769.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753835419734,1.0308,3769.8,3769.7,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753835419927,1.738,3769.8,3769.7,1.70452]
["bitfinex-derivatives","ETHF0:USTF0",1753835420130,2.8995,3769.8,3769.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753835421036,1.6683,3769.8,3769.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753835421233,0.8632,3769.8,3769.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753835421534,2.8995,3769.8,3769.7,2.02572]
["bitfinex-derivatives","ETHF0:USTF0",1753835422035,0.8632,3769.8,3769.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753835422238,0.5068,3769.8,3769.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753835422535,0.8632,3769.8,3769.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753835423628,0.5068,3769.8,3769.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753835423824,41.0,3769.9,3769.7,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1753835424029,0.2,3769.9,3769.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1753835424936,2.2281,3769.9,3769.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753835426332,2.2281,3769.9,3769.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1753835426533,1.0632,3769.9,3769.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1753835426736,0.7068,3769.9,3769.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1753835427229,0.2,3769.9,3769.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1753835427430,1e-05,3769.9,3769.8,11.44795087]
["bitfinex-derivatives","ETHF0:USTF0",1753835427627,38.212,3771.8,3770.7,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1753835427628,0.3564,3770.8,3770.7,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1753835427829,0.8632,3770.8,3770.7,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1753835428432,0.5068,3770.8,3770.7,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1753835428636,0.8632,3770.8,3770.7,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1753835428836,0.8632,3770.8,3770.7,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753835429026,0.5068,3770.8,3770.7,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753835429638,0.8632,3770.8,3770.7,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753835429833,0.5068,3770.8,3770.7,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753835432553,0.5068,3770.8,3770.7,7.82966461]
["bitfinex-derivatives","ETHF0:USTF0",1753835433351,42.0492,3771.3,3771.2,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753835433547,1.6863,3771.3,3771.2,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753835433854,2.9175,3771.3,3771.2,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753835434554,1.6863,3771.3,3771.2,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753835435055,1.2286,3771.3,3771.2,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753835435953,0.8812,3771.3,3771.2,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753835436757,1.6863,3771.3,3771.2,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753835436951,2.2103,3771.3,3771.2,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753835438057,0.5248,3771.3,3771.2,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753835439952,0.8812,3771.3,3771.2,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753835440152,1e-05,3771.3,3771.2,8.1832914]
["bitfinex-derivatives","ETHF0:USTF0",1753835440355,0.3564,3771.7,3771.6,3.37855]
["bitfinex-derivatives","ETHF0:USTF0",1753835440558,1.1615,3771.7,3771.6,2.87995]
["bitfinex-derivatives","ETHF0:USTF0",1753835440761,2.3927,3771.7,3771.6,2.87995]
["bitfinex-derivatives","ETHF0:USTF0",1753835441957,1.0804,3771.9,3771.8,2.87993]
["bitfinex-derivatives","ETHF0:USTF0",1753835442161,1.8855,3771.9,3771.8,2.87993]
["bitfinex-derivatives","ETHF0:USTF0",1753835442357,3.0995,3771.9,3771.8,2.87993]
["bitfinex-derivatives","ETHF0:USTF0",1753835443564,1.0632,3771.9,3771.8,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1753835444453,0.7068,3771.9,3771.8,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1753835444855,0.2,3771.9,3771.8,8.68096779]
["bitfinex-derivatives","ETHF0:USTF0",1753835445862,2.9463,3773.0,3772.9,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753835446062,3.80738902,3773.0,3772.9,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753835446359,43.7463,3773.0,3772.9,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753835449257,1.6982,3772.6,3772.5,2.19513]
["bitfinex-derivatives","ETHF0:USTF0",1753835449458,2.9463,3772.6,3772.5,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1753835452663,2.9463,3772.6,3772.5,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1753835452861,0.542,3772.6,3772.5,8.66728392]
["bitfinex-derivatives","ETHF0:USTF0",1753835453163,0.3612,3772.9,3772.8,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1753835453362,2.4043,3772.9,3772.8,2.87168]
["bitfinex-derivatives","ETHF0:USTF0",1753835453664,2.9463,3772.9,3772.8,2.87168]
["bitfinex-derivatives","ETHF0:USTF0",1753835458970,0.9032,3772.9,3772.8,3.36578]
["bitfinex-derivatives","ETHF0:USTF0",1753835459369,2.9463,3772.9,3772.8,2.87168]
["bitfinex-derivatives","ETHF0:USTF0",1753835460267,0.542,3773.3,3772.8,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753835460470,0.542,3773.8,3773.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753835460668,1.7725,3773.8,3773.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1753835460870,2.2402,3773.8,3773.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1753835461066,0.9032,3773.8,3773.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1753835461267,0.2,3773.9,3773.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753835462073,0.5612,3773.9,3773.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753835462369,0.7061,3774.2,3774.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753835462574,2.4043,3774.2,3774.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753835462876,2.4043,3774.2,3774.1,6.9744277]
["bitfinex-derivatives","ETHF0:USTF0",1753835463269,2.9463,3774.2,3774.1,8.1711277]
["bitfinex-derivatives","ETHF0:USTF0",1753835463466,0.018,3774.3,3774.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753835463771,0.9212,3774.3,3774.2,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753835463971,2.9643,3774.3,3774.2,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753835464970,1.7408,3774.3,3774.2,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753835465371,2.9643,3774.3,3774.2,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753835471183,0.018,3774.3,3774.2,8.18736603]
["bitfinex-derivatives","ETHF0:USTF0",1753835471383,0.018,3774.3,3774.2,29.86936603]
["bitfinex-derivatives","ETHF0:USTF0",1753835471881,0.3792,3774.3,3774.2,29.86936603]
["bitfinex-derivatives","ETHF0:USTF0",1753835472476,0.018,3774.3,3774.2,29.86936603]
["bitfinex-derivatives","ETHF0:USTF0",1753835472679,2.9463,3775.4,3775.3,1.99713]
["bitfinex-derivatives","ETHF0:USTF0",1753835472881,2.9463,3775.4,3775.3,3.41813]
["bitfinex-derivatives","ETHF0:USTF0",1753835473075,2.9463,3775.4,3775.3,8.71719603]
["bitfinex-derivatives","ETHF0:USTF0",1753835473282,1.7228,3775.4,3775.3,8.71719603]
["bitfinex-derivatives","ETHF0:USTF0",1753835473781,0.7061,3775.7,3775.6,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753835473979,2.8968,3775.7,3775.6,3.38509]
["bitfinex-derivatives","ETHF0:USTF0",1753835475482,2.8517,3775.4,3775.3,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753835475681,2.8517,3775.4,3775.3,22.19383]
["bitfinex-derivatives","ETHF0:USTF0",1753835476574,2.8517,3775.4,3775.3,22.54203]
["bitfinex-derivatives","ETHF0:USTF0",1753835476787,2.8517,3775.4,3775.3,24.55603]
["bitfinex-derivatives","ETHF0:USTF0",1753835477283,2.0235,3775.7,3775.6,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753835477473,0.3413,3775.7,3775.6,3.38509]
["bitfinex-derivatives","ETHF0:USTF0",1753835477680,0.5413,3775.9,3775.8,3.38506]
["bitfinex-derivatives","ETHF0:USTF0",1753835477879,0.2,3775.9,3775.8,3.38506]
["bitfinex-derivatives","ETHF0:USTF0",1753835478084,0.2,3775.9,3775.8,8.68258208]
["bitfinex-derivatives","ETHF0:USTF0",1753835478879,0.2,3775.9,3775.8,30.34858208]
["bitfinex-derivatives","ETHF0:USTF0",1753835479278,0.2,3775.9,3775.8,30.34758208]
["bitfinex-derivatives","ETHF0:USTF0",1753835480780,2.3907,3775.9,3775.8,30.33858208]
["bitfinex-derivatives","ETHF0:USTF0",1753835480984,3.0517,3775.9,3775.8,30.33858208]
["bitfinex-derivatives","ETHF0:USTF0",1753835481382,0.2,3775.9,3775.8,8.68258208]
["bitfinex-derivatives","ETHF0:USTF0",1753835481586,3.0517,3775.9,3775.8,5.29752208]
["bitfinex-derivatives","ETHF0:USTF0",1753835481793,2.8517,3775.3,3775.2,23.34834]
["bitfinex-derivatives","ETHF0:USTF0",1753835482092,2.8517,3775.3,3775.2,23.36234]
["bitfinex-derivatives","ETHF0:USTF0",1753835482692,2.8517,3775.3,3775.2,25.04714]
["bitfinex-derivatives","ETHF0:USTF0",1753835484095,2.8517,3775.3,3775.2,2.89204]
["bitfinex-derivatives","ETHF0:USTF0",1753835484292,2.8517,3775.3,3775.2,24.55104]
["bitfinex-derivatives","ETHF0:USTF0",1753835485097,1.6822,3775.2,3774.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753835485294,2.8517,3774.3,3774.2,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753835485496,2.8517,3774.3,3774.2,29.3118624]
["bitfinex-derivatives","ETHF0:USTF0",1753835485791,2.8517,3774.3,3774.2,25.03729]
["bitfinex-derivatives","ETHF0:USTF0",1753835486093,2.8517,3774.3,3774.2,6.0049624]
["bitfinex-derivatives","ETHF0:USTF0",1753835486398,2.8517,3774.0,3773.9,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753835486593,2.8517,3774.0,3773.9,24.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753835486793,2.8517,3774.0,3773.9,30.33038603]
["bitfinex-derivatives","ETHF0:USTF0",1753835487187,1.3482,3774.6,3774.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753835487391,1.1695,3774.9,3774.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753835487693,40.8,3775.8,3774.8,23.677]
["bitfinex-derivatives","ETHF0:USTF0",1753835487893,0.661,3775.8,3775.5,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753835488099,2.8517,3775.6,3775.5,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753835488296,2.8517,3775.1,3775.0,3.38518]
["bitfinex-derivatives","ETHF0:USTF0",1753835488495,2.8517,3775.1,3775.0,25.03718]
["bitfinex-derivatives","ETHF0:USTF0",1753835488702,2.8517,3775.1,3775.0,30.33428116]
["bitfinex-derivatives","ETHF0:USTF0",1753835488898,2.8517,3775.1,3775.0,30.33728116]
["bitfinex-derivatives","ETHF0:USTF0",1753835489191,1.1695,3774.7,3774.6,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753835489394,2.8517,3774.7,3774.6,22.18492]
["bitfinex-derivatives","ETHF0:USTF0",1753835490192,2.8517,3774.7,3774.6,25.04722]
["bitfinex-derivatives","ETHF0:USTF0",1753835490487,2.8517,3774.7,3774.5,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753835490694,2.8517,3774.7,3774.6,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1753835490893,1.1695,3774.5,3774.4,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753835491100,2.8517,3774.5,3774.4,22.18595]
["bitfinex-derivatives","ETHF0:USTF0",1753835491602,2.8517,3774.5,3774.4,22.18195]
["bitfinex-derivatives","ETHF0:USTF0",1753835492101,2.8517,3774.5,3774.4,24.54315]
["bitfinex-derivatives","ETHF0:USTF0",1753835493000,2.8517,3774.5,3774.4,24.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753835493395,2.8517,3774.5,3774.4,2.89215]
["bitfinex-derivatives","ETHF0:USTF0",1753835493596,2.8517,3774.5,3774.4,24.00215]
["bitfinex-derivatives","ETHF0:USTF0",1753835494499,2.8517,3774.5,3774.4,22.16895]
["bitfinex-derivatives","ETHF0:USTF0",1753835494704,2.8517,3774.5,3773.6,40.13787]
["bitfinex-derivatives","ETHF0:USTF0",1753835494705,2.8517,3774.0,3773.7,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753835494899,2.8517,3773.8,3773.7,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753835495102,2.8517,3773.7,3773.6,5.29878525]
["bitfinex-derivatives","ETHF0:USTF0",1753835495310,1.1695,3773.7,3773.4,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753835495501,1.1695,3773.7,3773.6,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1753835495804,1.1695,3773.7,3773.6,3.38537]
["bitfinex-derivatives","ETHF0:USTF0",1753835495999,2.8517,3773.7,3773.6,3.38537]
["bitfinex-derivatives","ETHF0:USTF0",1753835497305,2.8517,3773.7,3773.6,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1753835498103,2.8517,3773.7,3773.6,3.38537]
["bitfinex-derivatives","ETHF0:USTF0",1753835498899,2.8517,3773.7,3773.6,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1753835499102,2.8517,3773.7,3773.6,2.35927]
["bitfinex-derivatives","ETHF0:USTF0",1753835499500,2.8517,3773.7,3773.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753835499998,2.8517,3773.7,3773.6,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753835501196,0.8613,3774.3,3774.2,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753835501394,0.8613,3774.6,3774.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753835501601,0.52,3775.0,3774.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753835501799,2.1907,3775.0,3774.9,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753835502000,2.8517,3775.0,3774.7,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753835502306,1.1695,3774.8,3774.7,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1753835502509,2.8517,3774.8,3774.7,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1753835503402,2.8517,3774.8,3774.7,3.38521]
["bitfinex-derivatives","ETHF0:USTF0",1753835504100,41.3144,3775.1,3775.0,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1753835504299,1.1292,3775.5,3775.4,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753835504500,1.1292,3775.5,3775.0,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1753835504501,0.52986,3775.2,3775.0,5.29836413]
["bitfinex-derivatives","ETHF0:USTF0",1753835504804,1.1292,3774.8,3774.7,23.25261]
["bitfinex-derivatives","ETHF0:USTF0",1753835505108,2.8448,3774.8,3774.7,24.93031]
["bitfinex-derivatives","ETHF0:USTF0",1753835505408,2.8448,3774.8,3774.7,24.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753835506402,2.8448,3774.8,3774.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753835506597,2.8448,3774.8,3774.7,22.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753835507309,2.8448,3774.8,3774.7,23.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753835507903,2.8448,3774.8,3774.7,23.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753835510310,2.8448,3774.8,3774.7,24.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753835511405,3.3747,3774.8,3774.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753835511611,3.3747,3774.8,3774.7,24.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753835511909,2.8448,3774.8,3774.7,24.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753835512205,0.52988,3775.0,3774.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753835512405,3.37468,3775.0,3774.9,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753835512800,0.52987,3775.1,3774.9,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753835513005,1.0438,3775.2,3774.9,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753835513006,0.5144,3775.0,3774.9,3.29329]
["bitfinex-derivatives","ETHF0:USTF0",1753835513304,2.8452,3775.6,3775.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753835513505,2.3154,3775.6,3775.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753835513710,2.8448,3775.6,3775.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753835515815,2.8448,3775.6,3775.5,3.29321]
["bitfinex-derivatives","ETHF0:USTF0",1753835516111,2.8448,3775.6,3775.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753835518004,0.52978,3775.7,3775.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753835518313,2.8448,3775.6,3775.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753835522114,0.2,3775.9,3775.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753835522316,0.2,3775.9,3775.8,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753835522513,0.5524,3775.9,3775.8,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753835522709,1.0668,3775.9,3775.8,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753835522914,0.2,3775.9,3775.8,29.60922058]
["bitfinex-derivatives","ETHF0:USTF0",1753835528420,3.0448,3775.9,3775.8,29.60222058]
["bitfinex-derivatives","ETHF0:USTF0",1753835529218,0.2,3775.9,3775.8,29.60222058]
["bitfinex-derivatives","ETHF0:USTF0",1753835530114,0.5524,3775.9,3775.8,29.60222058]
["bitfinex-derivatives","ETHF0:USTF0",1753835530719,0.5524,3775.9,3775.8,8.06022058]
["bitfinex-derivatives","ETHF0:USTF0",1753835530919,0.5524,3775.9,3775.8,29.60122058]
["bitfinex-derivatives","ETHF0:USTF0",1753835531521,0.5524,3775.9,3775.8,8.06022058]
["bitfinex-derivatives","ETHF0:USTF0",1753835531722,0.5524,3775.9,3775.8,29.60122058]
["bitfinex-derivatives","ETHF0:USTF0",1753835532319,0.2,3775.9,3775.8,29.60122058]
["bitfinex-derivatives","ETHF0:USTF0",1753835535622,2.164,3775.9,3775.8,29.60122058]
["bitfinex-derivatives","ETHF0:USTF0",1753835536018,1.4943,3775.9,3775.8,29.60122058]
["bitfinex-derivatives","ETHF0:USTF0",1753835536829,0.5356,3775.9,3775.8,29.60122058]
["bitfinex-derivatives","ETHF0:USTF0",1753835537034,0.2,3775.9,3775.8,29.60122058]
["bitfinex-derivatives","ETHF0:USTF0",1753835537534,1.3672,3775.9,3775.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753835537726,1.3672,3775.9,3775.1,6.41037412]
["bitfinex-derivatives","ETHF0:USTF0",1753835537727,2.7956,3775.3,3775.1,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1753835537927,2.7956,3775.3,3775.2,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1753835539629,2.7956,3775.3,3775.2,22.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753835539932,2.7956,3775.3,3775.2,23.3297]
["bitfinex-derivatives","ETHF0:USTF0",1753835541836,2.7956,3775.3,3775.2,23.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753835542237,2.7956,3775.8,3775.7,3.33138]
["bitfinex-derivatives","ETHF0:USTF0",1753835542531,0.8433,3775.8,3775.7,3.33138]
["bitfinex-derivatives","ETHF0:USTF0",1753835542737,0.3356,3775.8,3775.7,1.66008]
["bitfinex-derivatives","ETHF0:USTF0",1753835542928,0.2,3775.9,3775.7,28.4947424]
["bitfinex-derivatives","ETHF0:USTF0",1753835543329,21.537,3777.2,3775.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753835543330,1.6645,3776.7,3775.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753835543526,2.7956,3776.6,3776.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1753835544032,2.7956,3776.6,3776.3,22.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753835544239,1.1311,3776.4,3776.3,24.35219]
["bitfinex-derivatives","ETHF0:USTF0",1753835544427,2.7956,3776.4,3776.3,24.35219]
["bitfinex-derivatives","ETHF0:USTF0",1753835544630,2.7956,3776.4,3776.3,24.86829]
["bitfinex-derivatives","ETHF0:USTF0",1753835545437,2.7956,3776.4,3776.3,22.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753835545639,2.7956,3776.2,3776.1,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753835545830,1.8008,3776.2,3776.1,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1753835546025,2.7956,3776.2,3776.1,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1753835546232,0.3356,3776.2,3776.1,24.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753835546440,0.3356,3776.2,3776.1,29.63371926]
["bitfinex-derivatives","ETHF0:USTF0",1753835547241,0.8433,3776.2,3776.1,29.63371926]
["bitfinex-derivatives","ETHF0:USTF0",1753835548033,0.3356,3776.2,3776.1,29.63371926]
["bitfinex-derivatives","ETHF0:USTF0",1753835548241,1.0053,3776.4,3776.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753835548439,2.7956,3776.4,3776.3,24.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753835551038,2.7956,3776.4,3776.3,23.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753835551226,2.7956,3776.4,3776.2,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753835551434,2.7956,3776.2,3776.1,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753835551633,2.7956,3776.2,3776.1,22.06372]
["bitfinex-derivatives","ETHF0:USTF0",1753835551937,1.1311,3776.0,3775.6,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753835552234,2.7956,3775.8,3775.7,23.19408]
["bitfinex-derivatives","ETHF0:USTF0",1753835552432,2.7956,3775.8,3775.7,24.86538]
["bitfinex-derivatives","ETHF0:USTF0",1753835553228,40.8,3776.9,3776.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753835553229,1.1311,3776.3,3776.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753835553428,2.7956,3776.3,3776.2,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1753835555634,0.3356,3776.3,3776.2,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1753835557440,2.1259,3776.6,3776.2,5.29625951]
["bitfinex-derivatives","ETHF0:USTF0",1753835557637,1.4723,3776.2,3775.5,3.30727412]
["bitfinex-derivatives","ETHF0:USTF0",1753835557938,1.9337,3775.8,3775.7,5.64035951]
["bitfinex-derivatives","ETHF0:USTF0",1753835558131,0.52978,3775.7,3775.5,5.29625951]
["bitfinex-derivatives","ETHF0:USTF0",1753835558335,1.4723,3775.1,3775.0,3.30727412]
["bitfinex-derivatives","ETHF0:USTF0",1753835558642,2.6034,3775.1,3775.0,3.30727412]
["bitfinex-derivatives","ETHF0:USTF0",1753835558837,3.13328,3775.0,3774.9,3.30727412]
["bitfinex-derivatives","ETHF0:USTF0",1753835559042,2.6034,3775.0,3774.9,3.30727412]
["bitfinex-derivatives","ETHF0:USTF0",1753835559234,0.3356,3775.0,3774.9,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753835559444,2.6034,3775.4,3775.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753835559933,0.6801,3775.7,3775.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753835560140,2.5952,3775.7,3775.6,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753835561450,2.5952,3775.7,3775.6,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753835562046,2.5952,3775.7,3775.6,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753835562249,0.3356,3775.7,3775.6,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753835562947,0.5077,3776.0,3775.7,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753835563146,0.3356,3776.3,3776.2,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753835563344,1.1311,3775.8,3775.7,1.66007]
["bitfinex-derivatives","ETHF0:USTF0",1753835563541,2.0875,3775.8,3775.7,1.66007]
["bitfinex-derivatives","ETHF0:USTF0",1753835563753,2.5979,3775.8,3775.7,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1753835564154,2.5979,3775.8,3775.7,3.27877]
["bitfinex-derivatives","ETHF0:USTF0",1753835564359,0.3356,3776.2,3776.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753835564663,1.9356,3776.2,3776.1,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1753835564954,2.5576,3776.2,3776.1,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753835565159,2.5576,3776.2,3776.1,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753835565355,0.798,3775.6,3775.5,2.72221]
["bitfinex-derivatives","ETHF0:USTF0",1753835565563,0.798,3775.6,3775.5,24.75431]
["bitfinex-derivatives","ETHF0:USTF0",1753835565564,1.9356,3775.6,3775.5,24.75431]
["bitfinex-derivatives","ETHF0:USTF0",1753835565758,1.9356,3775.6,3775.5,30.05070977]
["bitfinex-derivatives","ETHF0:USTF0",1753835565957,2.5576,3775.6,3775.5,8.50670977]
["bitfinex-derivatives","ETHF0:USTF0",1753835568556,1.9356,3775.9,3775.8,2.71946]
["bitfinex-derivatives","ETHF0:USTF0",1753835568862,1.9356,3775.9,3775.8,3.21026]
["bitfinex-derivatives","ETHF0:USTF0",1753835569960,0.3356,3775.9,3775.8,3.21026]
["bitfinex-derivatives","ETHF0:USTF0",1753835570361,0.846,3776.1,3776.0,1.59154]
["bitfinex-derivatives","ETHF0:USTF0",1753835570562,0.846,3776.1,3776.0,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1753835570758,1.9356,3776.1,3776.0,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1753835570959,2.2199,3776.1,3776.0,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1753835571463,2.5576,3776.1,3776.0,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1753835571654,0.798,3776.1,3776.0,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1753835572057,1.3084,3776.1,3776.0,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1753835572258,1.9356,3776.1,3776.0,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1753835572766,2.2199,3776.1,3776.0,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1753835573559,2.5576,3776.1,3776.0,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1753835574765,2.5576,3776.1,3776.0,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1753835575261,2.5576,3776.1,3776.0,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1753835575461,0.3356,3776.2,3776.0,5.29654003]
["bitfinex-derivatives","ETHF0:USTF0",1753835575661,2.5576,3776.1,3775.9,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753835575966,1.1357,3775.6,3775.5,5.61244003]
["bitfinex-derivatives","ETHF0:USTF0",1753835576161,1.1357,3775.6,3775.4,5.29654003]
["bitfinex-derivatives","ETHF0:USTF0",1753835576460,1.1357,3775.5,3775.4,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753835576662,2.5576,3775.9,3775.8,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753835576865,2.5576,3775.9,3775.8,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1753835577764,2.5576,3775.9,3775.8,3.21026]
["bitfinex-derivatives","ETHF0:USTF0",1753835577765,0.3356,3775.9,3775.8,3.21026]
["bitfinex-derivatives","ETHF0:USTF0",1753835580465,2.0472,3775.8,3775.6,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1753835580767,2.0472,3775.7,3775.5,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753835580965,2.5576,3775.6,3775.5,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1753835581163,2.5576,3775.6,3775.5,8.01903058]
["bitfinex-derivatives","ETHF0:USTF0",1753835582571,2.5576,3775.6,3775.5,8.50713058]
["bitfinex-derivatives","ETHF0:USTF0",1753835583668,0.2843,3776.4,3775.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753835583864,2.5576,3776.4,3776.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753835584169,2.5576,3776.4,3776.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1753835584370,2.5576,3776.4,3776.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753835585171,2.5576,3776.1,3776.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753835585471,1.1357,3775.9,3775.8,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753835585666,2.5576,3775.9,3775.8,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753835586265,2.5576,3775.9,3775.8,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1753835586467,2.5576,3775.9,3775.8,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1753835586666,2.5576,3775.9,3775.8,3.21026]
["bitfinex-derivatives","ETHF0:USTF0",1753835587675,2.5576,3775.9,3775.8,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753835590969,2.5576,3775.9,3775.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753835592881,2.5576,3775.9,3775.8,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753835593074,2.0472,3776.4,3776.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753835593378,2.5576,3776.4,3776.3,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753835593677,2.5576,3776.4,3776.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753835593977,2.5576,3776.4,3776.0,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753835593978,2.0909,3775.7,3775.6,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1753835594273,2.5202,3775.7,3775.6,7.37750926]
["bitfinex-derivatives","ETHF0:USTF0",1753835594774,3.04999,3775.7,3775.3,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1753835594979,1.32427,3776.3,3775.1,3.30727412]
["bitfinex-derivatives","ETHF0:USTF0",1753835594980,3.05005,3775.2,3775.1,3.30727412]
["bitfinex-derivatives","ETHF0:USTF0",1753835595172,2.5202,3775.2,3774.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753835595372,0.7591,3775.0,3774.9,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753835595576,2.5202,3775.0,3774.9,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1753835595773,2.5202,3775.0,3774.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753835596476,2.78377,3774.3,3774.2,3.30727412]
["bitfinex-derivatives","ETHF0:USTF0",1753835596677,3.05017,3774.3,3774.2,3.30727412]
["bitfinex-derivatives","ETHF0:USTF0",1753835596878,3.05017,3774.3,3774.1,5.29808341]
["bitfinex-derivatives","ETHF0:USTF0",1753835597074,1.0985,3774.0,3773.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753835597274,2.5202,3774.0,3773.9,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1753835597577,2.2538,3774.0,3773.9,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753835597781,1.5963,3774.0,3773.9,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753835598178,1.32473,3775.0,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753835598179,3.05023,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753835600075,3.05023,3773.9,3772.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753835600076,1.7676,3772.9,3772.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753835600277,2.62758,3772.8,3772.7,3.30727412]
["bitfinex-derivatives","ETHF0:USTF0",1753835600483,2.62762,3772.6,3772.5,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753835600680,2.0974,3772.6,3772.5,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753835600983,1.2569,3772.6,3772.5,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753835601181,1.9144,3772.6,3772.5,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753835601484,2.0974,3772.0,3771.9,3.30727412]
["bitfinex-derivatives","ETHF0:USTF0",1753835601878,2.0974,3771.9,3771.8,1.2534902]
["bitfinex-derivatives","ETHF0:USTF0",1753835602183,2.0974,3771.9,3771.8,2.3802902]
["bitfinex-derivatives","ETHF0:USTF0",1753835602384,42.8974,3771.9,3771.8,2.3802902]
["bitfinex-derivatives","ETHF0:USTF0",1753835602580,42.8974,3771.9,3771.8,2.8703902]
["bitfinex-derivatives","ETHF0:USTF0",1753835602973,42.0569,3771.9,3771.8,2.8703902]
["bitfinex-derivatives","ETHF0:USTF0",1753835603577,2.0974,3771.9,3771.8,0.5063902]
["bitfinex-derivatives","ETHF0:USTF0",1753835603773,0.3298,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753835603986,1.9144,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753835604380,0.3298,3771.4,3771.3,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753835604689,1.9144,3771.7,3771.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753835605385,40.8,3771.8,3771.7,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1753835605587,40.8,3771.8,3771.7,3.20454]
["bitfinex-derivatives","ETHF0:USTF0",1753835605984,41.9553,3771.8,3771.7,3.20454]
["bitfinex-derivatives","ETHF0:USTF0",1753835606379,40.8,3771.8,3771.7,3.20454]
["bitfinex-derivatives","ETHF0:USTF0",1753835606887,0.7591,3772.0,3771.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753835607190,1.9144,3772.0,3771.9,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753835607385,1.9144,3772.0,3771.8,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753835607386,42.7144,3772.0,3771.5,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753835607591,1.4166,3771.6,3771.5,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1753835607891,1.9144,3771.6,3771.5,3.20456]
["bitfinex-derivatives","ETHF0:USTF0",1753835608190,1.9144,3771.6,3771.5,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1753835608490,41.9553,3772.0,3771.9,3.20451]
["bitfinex-derivatives","ETHF0:USTF0",1753835608786,41.9553,3772.0,3771.9,2.71441]
["bitfinex-derivatives","ETHF0:USTF0",1753835608989,41.9553,3772.0,3771.9,2.08191]
["bitfinex-derivatives","ETHF0:USTF0",1753835609190,41.9553,3772.0,3771.9,3.20451]
["bitfinex-derivatives","ETHF0:USTF0",1753835610390,41.9553,3772.0,3771.9,2.57201]
["bitfinex-derivatives","ETHF0:USTF0",1753835610584,41.9553,3772.0,3771.9,3.20451]
["bitfinex-derivatives","ETHF0:USTF0",1753835611890,40.8,3772.0,3771.9,3.20451]
["bitfinex-derivatives","ETHF0:USTF0",1753835612882,23.4614,3772.2,3772.1,1.58758]
["bitfinex-derivatives","ETHF0:USTF0",1753835613082,23.4614,3772.2,3772.1,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1753835613292,64.2614,3772.2,3772.1,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1753835613989,1.9144,3772.2,3772.1,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1753835614491,0.7591,3772.0,3771.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753835614683,1.9144,3772.0,3771.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753835615185,1.1553,3771.9,3771.8,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753835615386,1.9144,3771.9,3771.8,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753835615781,1.1553,3771.5,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753835615986,1.9144,3771.3,3771.2,0.54896148]
["bitfinex-derivatives","ETHF0:USTF0",1753835616187,1.9144,3771.3,3771.2,1.18666148]
["bitfinex-derivatives","ETHF0:USTF0",1753835616386,1.9144,3771.3,3771.2,2.10056148]
["bitfinex-derivatives","ETHF0:USTF0",1753835617194,1.9144,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753835617384,1.9144,3771.3,3770.6,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753835617585,1.9144,3770.7,3770.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753835617894,1.9144,3770.6,3770.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753835618093,1.9144,3770.6,3770.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753835618388,22.08045,3771.0,3770.7,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753835618699,0.7591,3770.4,3770.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753835618897,0.3298,3770.0,3769.9,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753835619190,1.9144,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753835619391,0.7591,3769.0,3768.9,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1753835619688,1.9144,3769.0,3768.9,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753835619885,0.3298,3769.0,3768.9,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1753835620090,1.9144,3769.4,3769.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753835620292,0.7591,3768.8,3768.7,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1753835620688,0.3298,3768.8,3768.7,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1753835621095,0.7591,3768.8,3768.7,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1753835621298,1.9144,3768.8,3768.7,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1753835621504,0.7591,3768.8,3768.7,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1753835622194,1.9144,3768.8,3768.7,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1753835622391,40.8,3769.2,3769.1,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753835622699,63.5123,3769.2,3769.1,2.71481]
["bitfinex-derivatives","ETHF0:USTF0",1753835622893,63.5123,3769.2,3769.1,3.20491]
["bitfinex-derivatives","ETHF0:USTF0",1753835623296,0.7591,3769.0,3768.9,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753835623598,1.9144,3769.0,3768.9,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1753835623786,1.9144,3769.0,3768.9,3.20963]
["bitfinex-derivatives","ETHF0:USTF0",1753835624393,40.8,3769.2,3769.1,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753835624588,40.8,3769.2,3768.4,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1753835624589,0.7423,3769.8,3769.7,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1753835624794,0.3071,3769.8,3769.7,3.19582]
["bitfinex-derivatives","ETHF0:USTF0",1753835626187,1.1828,3769.7,3769.5,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753835626392,1.9251,3769.0,3768.9,3.19593]
["bitfinex-derivatives","ETHF0:USTF0",1753835626596,1.9251,3769.0,3768.9,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753835626891,1.1828,3769.0,3768.9,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753835627593,41.9828,3769.0,3768.9,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753835627790,41.9828,3769.0,3768.8,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753835627991,1.1828,3768.9,3768.8,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753835628787,0.5052,3768.9,3768.8,1.64694]
["bitfinex-derivatives","ETHF0:USTF0",1753835628998,62.365,3769.0,3768.8,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1753835629194,41.9828,3769.0,3768.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1753835629791,40.8,3769.0,3768.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1753835629992,21.563,3769.0,3768.9,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1753835630192,21.563,3769.0,3768.9,3.19593]
["bitfinex-derivatives","ETHF0:USTF0",1753835630595,1.9251,3769.4,3769.3,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753835630798,1.9251,3769.4,3769.2,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753835630799,1.9251,3769.3,3769.2,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753835630993,21.562,3769.4,3767.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753835630994,0.53078,3768.6,3767.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753835631196,27.88868,3769.4,3767.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753835631197,1.1828,3768.3,3767.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753835631495,27.7718,3768.3,3768.2,0.01487054]
["bitfinex-derivatives","ETHF0:USTF0",1753835632095,22.7718,3768.3,3768.2,0.01487054]
["bitfinex-derivatives","ETHF0:USTF0",1753835632497,63.5718,3768.3,3768.2,0.01487054]
["bitfinex-derivatives","ETHF0:USTF0",1753835635203,64.3300387,3768.3,3768.2,0.01487054]
["bitfinex-derivatives","ETHF0:USTF0",1753835635406,68.87930348,3768.3,3768.2,0.01487054]
["bitfinex-derivatives","ETHF0:USTF0",1753835635601,64.33006086,3768.3,3768.2,0.01487054]
["bitfinex-derivatives","ETHF0:USTF0",1753835637004,42.74106086,3768.3,3768.2,0.48217054]
["bitfinex-derivatives","ETHF0:USTF0",1753835637308,65.2556488,3768.3,3768.2,1.63647054]
["bitfinex-derivatives","ETHF0:USTF0",1753835637502,65.2556488,3768.3,3768.2,2.68007054]
["bitfinex-derivatives","ETHF0:USTF0",1753835637708,65.2556488,3768.3,3768.2,0.01487054]
["bitfinex-derivatives","ETHF0:USTF0",1753835638099,64.32106086,3768.3,3768.2,0.01487054]
["bitfinex-derivatives","ETHF0:USTF0",1753835638400,65.24787253,3768.3,3768.2,0.01487054]
["bitfinex-derivatives","ETHF0:USTF0",1753835638911,70.55537601,3768.3,3768.2,0.01487054]
["bitfinex-derivatives","ETHF0:USTF0",1753835639110,69.62099547,3768.3,3768.2,0.01487054]
["bitfinex-derivatives","ETHF0:USTF0",1753835639409,76.02232799,3768.3,3768.2,0.01487054]
["bitfinex-derivatives","ETHF0:USTF0",1753835639608,76.02232799,3768.3,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835639609,1.27317,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835639804,24.11163086,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835640208,24.78923086,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835642110,26.19056338,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835642306,31.49863031,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835642708,72.29863031,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835642908,77.29863031,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835643116,75.89729779,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835643315,77.29863031,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835643711,75.89729779,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835644916,70.89729779,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835645306,72.30044753,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835645507,72.30024111,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835645704,70.89729779,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753835646514,64.48243086,3767.9,3767.8,2.21269848]
["bitfinex-derivatives","ETHF0:USTF0",1753835646715,66.55794869,3767.9,3767.8,2.86159848]
["bitfinex-derivatives","ETHF0:USTF0",1753835647315,71.86601562,3767.9,3767.8,2.86159848]
["bitfinex-derivatives","ETHF0:USTF0",1753835647513,0.636,3766.7,3766.6,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753835647717,1.32727,3767.7,3766.6,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753835647718,0.93681425,3767.0,3766.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753835647913,46.10806693,3767.9,3765.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1753835647914,0.93681425,3767.1,3766.9,3.19622]
["bitfinex-derivatives","ETHF0:USTF0",1753835648104,0.72402138,3767.3,3767.2,3.19617]
["bitfinex-derivatives","ETHF0:USTF0",1753835648311,46.109758,3767.9,3767.8,1.57449]
["bitfinex-derivatives","ETHF0:USTF0",1753835648510,1.87280753,3768.5,3768.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753835648716,21.581,3768.5,3768.4,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753835648917,1.7929,3768.0,3767.9,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753835649115,5.9848218,3768.5,3768.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753835649317,22.2796,3768.5,3768.4,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753835649512,62.402,3768.5,3768.4,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753835649718,62.412,3768.5,3768.4,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753835649919,3.26414,3768.2,3768.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753835650120,24.87614,3768.2,3768.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753835650418,46.1072218,3768.5,3767.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753835650419,1.20851,3767.7,3767.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753835650619,1.20851,3767.7,3767.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753835650620,24.87621,3767.7,3767.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753835650918,1.16693,3767.5,3767.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753835651221,1.0712,3767.2,3767.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753835651419,63.4872,3767.2,3767.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1753835651618,63.4872,3767.2,3767.1,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753835651818,65.1493,3767.2,3767.1,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753835652521,65.1493,3767.2,3767.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753835652713,0.6776,3767.0,3766.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1753835653020,0.6776,3766.7,3766.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753835653215,1.7488,3766.7,3766.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753835653514,2.254,3767.0,3766.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753835653720,2.254,3767.0,3766.9,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753835654117,2.7714,3767.0,3766.9,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753835654731,2.7714,3767.0,3766.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753835654917,21.623,3767.1,3765.5,39.54603]
["bitfinex-derivatives","ETHF0:USTF0",1753835654918,1.1186,3766.4,3766.3,1.65799]
["bitfinex-derivatives","ETHF0:USTF0",1753835655225,21.937,3766.9,3766.8,1.65793]
["bitfinex-derivatives","ETHF0:USTF0",1753835655420,21.937,3766.9,3766.8,3.29463]
["bitfinex-derivatives","ETHF0:USTF0",1753835655618,22.14902,3766.9,3765.9,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1753835655921,2.7585,3766.3,3766.2,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753835656419,21.618,3766.6,3766.5,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753835656722,21.618,3766.6,3766.5,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753835657323,24.3765,3766.6,3766.5,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753835657526,24.3765,3766.6,3766.5,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1753835657822,24.3765,3766.6,3766.5,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753835658224,1.1186,3766.0,3765.9,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753835658419,2.7585,3766.0,3765.9,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753835658614,2.7585,3766.0,3765.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753835658615,2.279,3765.9,3765.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753835658925,2.7585,3765.9,3765.8,1.85020278]
["bitfinex-derivatives","ETHF0:USTF0",1753835659218,40.8,3765.9,3765.8,2.96010278]
["bitfinex-derivatives","ETHF0:USTF0",1753835659413,63.4129,3765.9,3765.8,2.96010278]
["bitfinex-derivatives","ETHF0:USTF0",1753835659617,63.4129,3765.9,3765.8,0.97050278]
["bitfinex-derivatives","ETHF0:USTF0",1753835659618,64.0559,3765.9,3765.8,0.97050278]
["bitfinex-derivatives","ETHF0:USTF0",1753835659813,64.0559,3765.9,3765.8,0.52180278]
["bitfinex-derivatives","ETHF0:USTF0",1753835660213,64.0559,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753835660214,69.0559,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753835660420,2.7585,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753835660621,24.3815,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753835661224,24.91274,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753835661617,0.65,3765.3,3765.2,2.78219106]
["bitfinex-derivatives","ETHF0:USTF0",1753835661824,63.073,3765.3,3765.2,2.78219106]
["bitfinex-derivatives","ETHF0:USTF0",1753835662024,62.422,3765.3,3765.2,2.78219106]
["bitfinex-derivatives","ETHF0:USTF0",1753835662222,1.1225,3765.2,3764.4,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753835662426,1.6399,3765.2,3764.3,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753835662727,1.1225,3764.1,3763.8,1.3188072]
["bitfinex-derivatives","ETHF0:USTF0",1753835662932,1.6399,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753835663127,23.2909,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753835663329,1.6399,3763.9,3763.8,0.6576072]
["bitfinex-derivatives","ETHF0:USTF0",1753835663632,21.653,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753835663832,23.2929,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753835664135,63.5755,3763.9,3763.8,1.3188072]
["bitfinex-derivatives","ETHF0:USTF0",1753835664327,64.0929,3763.9,3763.8,0.6576072]
["bitfinex-derivatives","ETHF0:USTF0",1753835664629,39.56719,3765.1,3763.9,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753835664630,21.662,3764.2,3763.9,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753835664830,38.239,3765.1,3765.0,2.16798]
["bitfinex-derivatives","ETHF0:USTF0",1753835664831,38.882,3765.1,3765.0,2.16798]
["bitfinex-derivatives","ETHF0:USTF0",1753835665032,0.643,3765.5,3765.2,2.16795]
["bitfinex-derivatives","ETHF0:USTF0",1753835665232,38.77713,3766.2,3765.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753835665421,0.9969,3765.8,3765.5,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753835665633,41.443,3765.7,3765.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753835665831,62.477,3765.7,3765.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753835666026,1.1604,3766.1,3765.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753835666027,1.1604,3766.1,3766.0,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753835666334,21.682,3766.1,3766.0,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753835667034,0.643,3766.5,3766.4,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753835667228,22.327,3766.5,3766.4,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753835667425,1.6399,3766.5,3766.4,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753835667728,1.6399,3766.5,3766.3,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753835667729,21.681,3766.7,3766.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753835667927,23.3209,3766.7,3766.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753835668128,21.681,3766.7,3766.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1753835668332,21.681,3766.7,3766.6,2.16776]
["bitfinex-derivatives","ETHF0:USTF0",1753835668929,21.681,3766.7,3765.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753835669130,1.6399,3766.6,3766.3,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753835669330,1.6399,3766.5,3766.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1753835669534,1.6399,3766.4,3766.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1753835669736,1.6399,3766.4,3766.3,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1753835669932,1.6399,3766.4,3766.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753835670833,0.4795,3766.4,3766.2,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753835671032,21.667,3766.3,3765.9,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753835671336,1.6399,3766.0,3765.9,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753835671536,1.6399,3766.0,3765.9,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1753835672133,1.6399,3766.0,3765.9,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753835672545,42.4399,3766.0,3765.9,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753835673140,1.6399,3765.9,3765.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753835673436,1.6399,3765.8,3765.7,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753835673634,1.6399,3765.7,3765.6,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1753835674538,40.8,3766.0,3764.8,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1753835674539,1.6399,3765.6,3765.5,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1753835674942,2.2899,3765.6,3765.5,2.84611]
["bitfinex-derivatives","ETHF0:USTF0",1753835675238,2.2899,3765.6,3765.5,3.29481]
["bitfinex-derivatives","ETHF0:USTF0",1753835676034,1.6399,3764.9,3763.3,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1753835676231,21.653,3764.8,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753835676436,1.1225,3765.1,3765.0,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753835676636,21.938,3765.2,3764.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753835676940,21.944,3765.2,3765.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753835677242,62.744,3765.2,3765.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753835678541,40.8,3765.2,3765.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753835678747,0.9969,3766.2,3765.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753835678940,23.5759,3766.1,3766.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1753835679133,64.3759,3766.1,3766.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1753835679539,64.3759,3766.1,3766.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753835679737,64.3759,3766.1,3765.0,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1753835679738,1.6399,3765.3,3765.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1753835679941,23.5759,3765.3,3765.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753835680442,23.5759,3765.3,3764.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753835680443,2.17119,3765.0,3764.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753835681145,1.6399,3765.0,3764.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753835681346,1.1225,3765.0,3764.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753835681542,23.5759,3765.3,3764.3,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1753835681845,23.5759,3765.3,3764.9,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753835682045,23.5759,3765.3,3765.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753835684445,23.5759,3765.3,3763.0,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1753835684446,0.53127,3765.1,3764.6,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753835684649,0.53127,3765.1,3764.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753835684948,63.891,3765.0,3764.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753835685143,63.891,3765.0,3764.9,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835685348,64.3641,3765.0,3764.9,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835686544,21.917,3765.2,3764.9,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753835686848,2.04453,3765.4,3765.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835687042,23.8556,3765.4,3765.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835687251,64.6556,3765.4,3765.3,3.25214]
["bitfinex-derivatives","ETHF0:USTF0",1753835687444,64.6556,3765.4,3765.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835687839,63.4666,3765.4,3765.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835688550,64.1586,3765.4,3765.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835688750,65.1287,3765.4,3765.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835689547,64.6556,3765.4,3765.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835690451,64.87933,3765.4,3765.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835690652,1.079,3765.2,3765.1,2.13276]
["bitfinex-derivatives","ETHF0:USTF0",1753835690844,2.7411,3765.2,3765.1,2.13276]
["bitfinex-derivatives","ETHF0:USTF0",1753835691249,2.7411,3765.0,3764.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753835691653,24.6431,3765.0,3764.9,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753835691852,24.6431,3765.0,3764.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753835692151,24.17,3765.0,3764.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753835692352,24.6431,3765.0,3764.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753835694653,24.6431,3765.0,3763.7,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1753835694654,21.902,3765.0,3763.7,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1753835694954,1.079,3764.4,3764.3,1.62718]
["bitfinex-derivatives","ETHF0:USTF0",1753835695151,2.7411,3764.4,3764.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835696652,0.5314,3764.2,3763.2,0.04623396]
["bitfinex-derivatives","ETHF0:USTF0",1753835696854,0.7576,3763.9,3763.8,1.8238572]
["bitfinex-derivatives","ETHF0:USTF0",1753835697055,23.066,3764.1,3763.8,1.8238572]
["bitfinex-derivatives","ETHF0:USTF0",1753835697249,40.8,3764.0,3763.9,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753835697458,42.4621,3764.0,3763.9,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835697658,2.7411,3763.9,3763.8,1.7664072]
["bitfinex-derivatives","ETHF0:USTF0",1753835697859,2.7411,3763.9,3763.8,2.4118072]
["bitfinex-derivatives","ETHF0:USTF0",1753835698156,2.268,3763.9,3763.8,2.9175072]
["bitfinex-derivatives","ETHF0:USTF0",1753835698460,1.576,3763.9,3763.8,2.9175072]
["bitfinex-derivatives","ETHF0:USTF0",1753835699062,23.452,3763.9,3763.8,2.9175072]
["bitfinex-derivatives","ETHF0:USTF0",1753835699263,24.144,3763.9,3763.8,2.9175072]
["bitfinex-derivatives","ETHF0:USTF0",1753835699560,21.876,3763.9,3763.8,2.9175072]
["bitfinex-derivatives","ETHF0:USTF0",1753835700055,40.8,3764.0,3763.9,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753835700261,0.692,3764.3,3763.8,2.9175072]
["bitfinex-derivatives","ETHF0:USTF0",1753835700262,2.7411,3765.1,3765.0,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1753835700462,24.144,3765.1,3765.0,3.25218]
["bitfinex-derivatives","ETHF0:USTF0",1753835700662,64.944,3765.1,3765.0,3.25218]
["bitfinex-derivatives","ETHF0:USTF0",1753835701161,65.4171,3765.1,3765.0,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835701566,2.268,3764.5,3764.4,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1753835701763,24.6141,3764.5,3764.4,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1753835701956,24.6141,3764.5,3764.4,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1753835702152,22.6306,3764.5,3764.4,3.25226]
["bitfinex-derivatives","ETHF0:USTF0",1753835702861,2.7411,3764.9,3764.8,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1753835703260,24.6061,3764.9,3764.8,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1753835704059,24.6061,3764.9,3764.8,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835704564,2.268,3764.9,3764.8,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835704751,24.131,3764.9,3764.8,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835704957,2.268,3764.9,3764.8,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835705260,24.5931,3764.9,3764.8,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835705560,24.5881,3764.9,3764.8,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835705958,24.5881,3764.9,3764.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753835706764,24.5881,3764.9,3764.8,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753835707263,2.7411,3764.9,3764.8,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753835707464,24.5731,3764.9,3764.8,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753835707860,24.5731,3764.9,3764.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753835708753,40.8,3765.1,3764.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1753835708754,39.9181,3765.5,3764.9,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753835708958,0.7547,3765.2,3765.1,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1753835709162,24.091,3765.2,3765.1,2.74646]
["bitfinex-derivatives","ETHF0:USTF0",1753835709358,65.3641,3765.2,3765.1,3.25216]
["bitfinex-derivatives","ETHF0:USTF0",1753835709560,65.3641,3765.2,3765.1,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835709760,65.3641,3765.2,3765.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753835710263,1.079,3765.0,3764.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753835710453,24.5641,3765.0,3764.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753835711353,22.902,3765.0,3764.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753835711559,2.7411,3764.9,3764.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753835711857,2.268,3764.9,3764.8,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753835712057,24.087,3764.9,3764.8,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753835713464,42.4621,3765.2,3765.1,3.25217]
["bitfinex-derivatives","ETHF0:USTF0",1753835713665,64.2591,3765.2,3765.1,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835714563,40.8,3765.2,3765.1,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753835714764,0.3361,3765.3,3765.2,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1753835714963,24.0568,3765.3,3765.2,3.30805]
["bitfinex-derivatives","ETHF0:USTF0",1753835715262,38.256,3765.5,3765.4,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753835715465,1.2913,3765.4,3765.3,2.32564]
["bitfinex-derivatives","ETHF0:USTF0",1753835715671,1.6168,3765.4,3765.3,1.64794]
["bitfinex-derivatives","ETHF0:USTF0",1753835715962,2.7625,3765.4,3765.3,1.64794]
["bitfinex-derivatives","ETHF0:USTF0",1753835716162,0.018,3768.3,3765.4,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1753835716359,0.87275143,3768.3,3768.1,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753835716560,0.6777,3769.5,3769.3,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753835716760,41.4777,3769.8,3769.5,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753835717269,0.468,3769.6,3769.5,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753835718763,1.1457,3769.6,3769.5,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753835719770,1.1457,3769.6,3767.8,38.258]
["bitfinex-derivatives","ETHF0:USTF0",1753835719771,0.6777,3769.2,3767.8,38.258]
["bitfinex-derivatives","ETHF0:USTF0",1753835720160,22.937,3769.7,3769.5,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753835720367,23.87932095,3769.7,3769.5,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753835720872,1.6424,3769.6,3769.5,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753835721370,2.58472095,3769.6,3769.5,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753835727570,1.1201,3769.2,3769.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753835727777,25.5635,3769.2,3769.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753835728076,25.5635,3769.2,3768.3,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1753835728077,2.7625,3768.4,3768.3,4.36335214]
["bitfinex-derivatives","ETHF0:USTF0",1753835728273,24.3998,3768.4,3768.3,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753835728672,64.0797,3768.4,3768.3,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753835728873,65.2254,3768.4,3768.3,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753835730675,1.1457,3768.2,3767.9,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753835730875,1.1744,3768.0,3767.9,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753835731067,0.9647,3768.0,3767.9,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753835731378,1.6424,3768.0,3767.9,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753835732473,2.304,3768.0,3767.9,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753835732774,2.7625,3768.0,3767.9,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753835733171,1.9403,3768.0,3767.9,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753835733378,25.5045,3768.0,3767.9,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1753835733979,2.7625,3767.9,3767.8,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753835734574,2.7625,3767.9,3767.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753835734575,1.1201,3767.9,3767.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753835734880,2.2658,3767.2,3767.1,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1753835735075,0.4585,3767.0,3766.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753835735379,25.4895,3767.0,3766.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1753835735568,1.4818,3766.9,3766.7,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753835735774,2.7625,3766.8,3766.7,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753835736476,2.7625,3766.8,3766.7,1.34614]
["bitfinex-derivatives","ETHF0:USTF0",1753835737380,2.7625,3766.8,3766.7,1.86384]
["bitfinex-derivatives","ETHF0:USTF0",1753835737675,2.7625,3766.8,3766.7,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753835738275,2.7625,3766.8,3766.7,1.34614]
["bitfinex-derivatives","ETHF0:USTF0",1753835738873,2.7625,3766.8,3766.7,1.66474]
["bitfinex-derivatives","ETHF0:USTF0",1753835739074,2.7625,3766.8,3766.7,1.86384]
["bitfinex-derivatives","ETHF0:USTF0",1753835739483,23.14,3766.8,3766.7,1.86384]
["bitfinex-derivatives","ETHF0:USTF0",1753835739876,0.468,3766.8,3766.7,1.86384]
["bitfinex-derivatives","ETHF0:USTF0",1753835740177,23.14,3766.8,3766.7,1.86384]
["bitfinex-derivatives","ETHF0:USTF0",1753835741485,0.26886347,3766.8,3766.7,2.18254]
["bitfinex-derivatives","ETHF0:USTF0",1753835742473,2.56336347,3766.8,3766.7,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753835743079,2.56336347,3766.8,3766.7,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1753835743281,2.2945,3766.8,3766.7,1.66484]
["bitfinex-derivatives","ETHF0:USTF0",1753835743478,2.2945,3766.8,3766.7,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1753835743683,2.7625,3766.8,3766.7,2.18254]
["bitfinex-derivatives","ETHF0:USTF0",1753835745486,2.7625,3766.8,3766.7,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753835745985,2.7625,3766.8,3766.7,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1753835746485,2.61314096,3766.8,3766.7,2.27854]
["bitfinex-derivatives","ETHF0:USTF0",1753835747075,2.70644096,3766.8,3766.7,2.27854]
["bitfinex-derivatives","ETHF0:USTF0",1753835747586,2.88579567,3766.8,3766.7,2.27854]
["bitfinex-derivatives","ETHF0:USTF0",1753835748386,2.88579567,3766.8,3766.7,2.66804]
["bitfinex-derivatives","ETHF0:USTF0",1753835748586,25.44179567,3766.8,3766.7,2.66804]
["bitfinex-derivatives","ETHF0:USTF0",1753835748883,2.38909567,3766.8,3766.7,2.66804]
["bitfinex-derivatives","ETHF0:USTF0",1753835749083,23.081,3766.8,3766.7,2.99274]
["bitfinex-derivatives","ETHF0:USTF0",1753835749779,0.529,3767.4,3766.8,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753835749981,2.4875,3767.4,3767.3,0.91386]
["bitfinex-derivatives","ETHF0:USTF0",1753835750184,22.9064,3767.4,3767.3,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753835750380,22.9064,3767.4,3767.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1753835750381,24.5039,3767.4,3767.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1753835750581,25.0329,3767.4,3767.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1753835750783,25.5545,3767.4,3767.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1753835750976,25.5545,3767.4,3767.3,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1753835752281,25.0329,3767.4,3767.3,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1753835752585,3.0165,3767.8,3767.7,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753835752785,25.5465,3767.8,3767.7,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753835753484,3.0165,3767.8,3767.7,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753835753692,23.4024,3767.8,3767.7,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1753835753879,38.7466,3768.1,3767.9,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753835754080,0.7056,3768.1,3767.9,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1753835754385,2.4875,3768.4,3768.3,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753835754682,25.5165,3768.4,3768.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1753835755181,25.5165,3768.4,3768.3,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1753835756493,25.5165,3768.4,3768.3,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753835756880,25.5165,3768.4,3768.3,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1753835758594,3.0165,3768.4,3768.3,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1753835760894,24.9229,3768.4,3768.3,4.56562447]
["bitfinex-derivatives","ETHF0:USTF0",1753835761293,25.4445,3768.4,3768.3,4.56562447]
["bitfinex-derivatives","ETHF0:USTF0",1753835761485,2.1164,3768.4,3768.3,4.89748422]
["bitfinex-derivatives","ETHF0:USTF0",1753835761691,0.7056,3769.1,3768.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753835761892,1.9659,3769.1,3769.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1753835762193,64.4703,3769.1,3769.0,3.18952]
["bitfinex-derivatives","ETHF0:USTF0",1753835762392,65.6975,3769.1,3769.0,2.66772]
["bitfinex-derivatives","ETHF0:USTF0",1753835762598,65.6975,3769.1,3769.0,2.27822]
["bitfinex-derivatives","ETHF0:USTF0",1753835762790,40.8,3769.1,3769.0,2.27822]
["bitfinex-derivatives","ETHF0:USTF0",1753835763098,2.4875,3769.4,3769.3,2.65917]
["bitfinex-derivatives","ETHF0:USTF0",1753835763291,24.8835,3769.4,3769.3,2.65917]
["bitfinex-derivatives","ETHF0:USTF0",1753835763492,65.6835,3769.4,3769.3,2.65917]
["bitfinex-derivatives","ETHF0:USTF0",1753835763792,66.2125,3769.4,3769.3,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1753835763995,66.2125,3769.4,3769.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753835764196,66.2125,3769.4,3769.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753835764384,66.2125,3769.4,3769.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753835765094,66.2125,3769.4,3769.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753835767095,43.8165,3769.4,3769.3,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753835767491,66.1595,3769.4,3769.3,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753835768198,22.872,3769.4,3769.3,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753835768497,24.8379,3769.4,3769.3,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753835768699,25.3595,3769.4,3769.3,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753835768998,25.3595,3769.4,3769.3,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753835771494,3.0165,3769.3,3769.1,1.90362341]
["bitfinex-derivatives","ETHF0:USTF0",1753835771694,1.2346,3769.0,3768.9,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753835771895,25.3095,3769.0,3768.9,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753835772494,25.3095,3769.0,3768.9,2.42921504]
["bitfinex-derivatives","ETHF0:USTF0",1753835772892,25.3095,3769.0,3768.9,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753835773097,25.3095,3769.0,3768.8,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753835773395,1.2603,3768.8,3768.7,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753835773596,3.0165,3768.8,3768.7,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753835773798,3.0165,3768.8,3768.7,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1753835774098,3.0165,3768.8,3768.7,1.82095]
["bitfinex-derivatives","ETHF0:USTF0",1753835774606,1.2087,3768.6,3768.5,2.38332967]
["bitfinex-derivatives","ETHF0:USTF0",1753835774804,25.01444872,3768.6,3768.5,2.38332967]
["bitfinex-derivatives","ETHF0:USTF0",1753835775499,25.01444872,3768.6,3768.5,0.65622967]
["bitfinex-derivatives","ETHF0:USTF0",1753835775799,1.1318,3768.1,3768.0,3.30727412]
["bitfinex-derivatives","ETHF0:USTF0",1753835776001,64.1958,3768.1,3767.8,3.30727412]
["bitfinex-derivatives","ETHF0:USTF0",1753835776199,1.1318,3767.9,3767.8,4.56707412]
["bitfinex-derivatives","ETHF0:USTF0",1753835776402,24.8466,3767.9,3767.8,4.56707412]
["bitfinex-derivatives","ETHF0:USTF0",1753835776705,24.8466,3767.9,3767.8,3.30727412]
["bitfinex-derivatives","ETHF0:USTF0",1753835777101,24.8466,3767.9,3767.8,3.12387412]
["bitfinex-derivatives","ETHF0:USTF0",1753835777606,24.8466,3767.9,3767.1,5.28710447]
["bitfinex-derivatives","ETHF0:USTF0",1753835777607,0.8384,3767.2,3767.1,6.00760447]
["bitfinex-derivatives","ETHF0:USTF0",1753835777798,24.544636,3767.2,3767.1,4.74780447]
["bitfinex-derivatives","ETHF0:USTF0",1753835777998,2.09803,3766.8,3766.7,4.74780447]
["bitfinex-derivatives","ETHF0:USTF0",1753835778202,23.47051675,3766.8,3766.7,6.03610447]
["bitfinex-derivatives","ETHF0:USTF0",1753835778401,64.80154675,3766.8,3766.7,7.75370447]
["bitfinex-derivatives","ETHF0:USTF0",1753835779501,64.80154675,3766.8,3766.7,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753835780096,63.5204,3766.8,3766.7,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753835780297,22.7204,3766.8,3766.7,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753835781500,23.82,3766.8,3766.7,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753835783203,23.82,3766.8,3766.7,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753835783404,0.8384,3766.5,3766.4,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753835783603,24.2046,3766.5,3766.4,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753835785008,23.778,3766.5,3766.4,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753835785311,23.778,3766.5,3766.4,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753835786200,24.30907,3766.5,3766.4,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753835786598,24.30907,3766.5,3766.4,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1753835786800,24.73567,3766.5,3766.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753835788909,24.73567,3766.5,3766.4,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753835789112,24.73567,3766.5,3766.4,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753835789414,24.30907,3766.5,3766.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1753835789615,1.567,3766.2,3766.1,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1753835789909,23.706,3766.2,3766.1,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753835790109,64.506,3766.2,3766.1,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753835791810,64.135,3766.2,3766.1,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753835792016,64.135,3766.2,3766.1,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753835794322,63.4064,3766.2,3766.1,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753835795217,64.135,3766.2,3766.1,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753835795610,64.135,3766.2,3766.1,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753835795815,64.5616,3766.2,3766.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753835796014,0.8384,3765.9,3765.8,2.02410278]
["bitfinex-derivatives","ETHF0:USTF0",1753835796215,23.656,3765.9,3765.8,3.20240278]
["bitfinex-derivatives","ETHF0:USTF0",1753835797209,23.656,3765.9,3765.8,2.49460278]
["bitfinex-derivatives","ETHF0:USTF0",1753835797409,23.656,3765.9,3765.8,3.20240278]
["bitfinex-derivatives","ETHF0:USTF0",1753835797916,1.25968,3766.5,3766.1,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1753835798115,0.4674,3766.3,3766.2,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753835798419,62.878,3766.4,3766.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1753835798920,22.078,3766.4,3766.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1753835799817,0.4674,3766.0,3765.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1753835800023,1.567,3766.0,3765.9,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753835800423,1.567,3766.0,3765.9,3.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753835801823,22.069,3766.1,3765.9,1.72216]
["bitfinex-derivatives","ETHF0:USTF0",1753835802011,22.069,3766.1,3766.0,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753835806125,1.2466,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753835806320,2.1272,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753835806523,23.674,3765.9,3765.8,2.49440278]
["bitfinex-derivatives","ETHF0:USTF0",1753835806823,64.474,3765.9,3765.8,3.23040278]
["bitfinex-derivatives","ETHF0:USTF0",1753835807121,65.00516,3765.9,3765.8,3.23040278]
["bitfinex-derivatives","ETHF0:USTF0",1753835807519,42.439,3765.9,3765.8,3.23040278]
["bitfinex-derivatives","ETHF0:USTF0",1753835807725,64.468,3765.9,3765.8,3.23040278]
["bitfinex-derivatives","ETHF0:USTF0",1753835807927,64.461,3765.9,3765.8,3.23040278]
["bitfinex-derivatives","ETHF0:USTF0",1753835808323,64.457,3765.9,3765.8,3.23040278]
["bitfinex-derivatives","ETHF0:USTF0",1753835809226,64.457,3765.9,3765.8,3.76157278]
["bitfinex-derivatives","ETHF0:USTF0",1753835809419,62.81,3765.9,3765.8,3.76157278]
["bitfinex-derivatives","ETHF0:USTF0",1753835809926,62.8337,3765.9,3765.8,3.23040278]
["bitfinex-derivatives","ETHF0:USTF0",1753835810119,63.5741,3765.9,3765.8,3.23040278]
["bitfinex-derivatives","ETHF0:USTF0",1753835810323,23.6869,3765.9,3765.8,3.23040278]
["bitfinex-derivatives","ETHF0:USTF0",1753835810526,1.6769,3765.9,3765.8,3.23040278]
["bitfinex-derivatives","ETHF0:USTF0",1753835810721,24.1332,3765.9,3765.8,1.46210278]
["bitfinex-derivatives","ETHF0:USTF0",1753835810926,24.1332,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753835811126,0.8749,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753835811330,24.0746,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753835811724,24.0746,3765.3,3765.2,0.56709106]
["bitfinex-derivatives","ETHF0:USTF0",1753835812226,24.0746,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753835812726,22.011,3765.6,3765.5,3.01661]
["bitfinex-derivatives","ETHF0:USTF0",1753835812926,22.95288,3765.7,3765.6,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753835813230,22.9279,3765.7,3765.6,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753835813419,0.5062,3765.7,3765.6,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753835813618,22.5552,3765.7,3765.6,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753835814117,23.6643,3765.7,3765.6,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753835816523,22.5552,3765.7,3765.6,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753835819831,1.6153,3766.2,3766.1,3.56502]
["bitfinex-derivatives","ETHF0:USTF0",1753835820228,22.5022,3766.2,3766.1,3.56502]
["bitfinex-derivatives","ETHF0:USTF0",1753835820428,0.5062,3766.2,3766.1,3.56502]
["bitfinex-derivatives","ETHF0:USTF0",1753835820626,1.6153,3766.5,3766.4,3.02479]
["bitfinex-derivatives","ETHF0:USTF0",1753835820827,1.6153,3766.5,3766.4,3.56499]
["bitfinex-derivatives","ETHF0:USTF0",1753835821028,23.6113,3766.5,3766.4,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753835821328,0.8749,3766.9,3766.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753835821528,22.8659,3766.9,3766.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753835821732,64.8566,3766.9,3766.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753835821930,0.8749,3766.6,3766.5,2.28877]
["bitfinex-derivatives","ETHF0:USTF0",1753835822130,1.6153,3766.6,3766.5,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1753835822326,23.6173,3766.6,3766.5,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1753835822934,24.0676,3766.6,3766.5,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1753835823832,23.6173,3766.6,3766.5,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1753835824033,23.6173,3766.6,3766.5,3.56497]
["bitfinex-derivatives","ETHF0:USTF0",1753835824738,24.14836,3766.6,3766.5,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753835824938,24.14836,3766.6,3766.5,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753835825736,23.5923,3766.6,3766.5,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753835827845,23.5923,3766.6,3766.5,3.56497]
["bitfinex-derivatives","ETHF0:USTF0",1753835828140,23.5923,3766.6,3766.5,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753835828543,1.6153,3766.6,3766.5,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753835828740,23.5643,3766.6,3766.5,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753835834743,23.5643,3766.6,3766.5,3.56497]
["bitfinex-derivatives","ETHF0:USTF0",1753835835046,23.5643,3766.6,3766.5,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753835836944,0.53105,3766.7,3766.6,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753835837245,24.44255,3766.7,3766.1,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753835837449,2.11841,3766.3,3766.2,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753835837655,23.98841,3766.3,3766.2,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753835840348,23.98841,3766.3,3766.2,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753835840551,23.98841,3766.3,3766.2,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753835841053,23.4573,3766.3,3766.2,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753835847153,0.8438,3765.8,3765.7,3.32750628]
["bitfinex-derivatives","ETHF0:USTF0",1753835847351,23.8628,3765.8,3765.5,3.85871628]
["bitfinex-derivatives","ETHF0:USTF0",1753835847551,2.0178,3765.6,3765.5,3.32750628]
["bitfinex-derivatives","ETHF0:USTF0",1753835847747,42.0743,3765.6,3765.5,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753835847951,21.844,3765.6,3765.5,3.57041]
["bitfinex-derivatives","ETHF0:USTF0",1753835848747,40.8,3765.8,3765.7,3.57038]
["bitfinex-derivatives","ETHF0:USTF0",1753835849056,21.844,3765.8,3765.7,3.57038]
["bitfinex-derivatives","ETHF0:USTF0",1753835849750,23.4313,3765.8,3765.7,3.57038]
["bitfinex-derivatives","ETHF0:USTF0",1753835849947,0.7435,3767.7,3765.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753835850146,1.5873,3767.4,3767.3,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753835850356,0.7435,3767.7,3767.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753835850659,0.2,3767.9,3767.8,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753835850861,22.5338,3767.9,3767.8,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753835851055,0.7435,3767.8,3767.4,5.30877141]
["bitfinex-derivatives","ETHF0:USTF0",1753835851353,2.0178,3767.5,3767.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1753835851551,0.8438,3767.2,3767.1,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1753835851762,23.4323,3767.2,3767.1,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753835851963,23.8628,3767.2,3767.1,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753835852151,23.8628,3767.2,3767.1,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1753835854155,23.8628,3767.2,3767.1,1.45178]
["bitfinex-derivatives","ETHF0:USTF0",1753835854364,23.8628,3767.2,3767.1,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1753835855059,23.8628,3767.2,3767.1,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1753835856550,23.4323,3767.2,3767.1,3.57018]
["bitfinex-derivatives","ETHF0:USTF0",1753835856751,22.6888,3767.2,3766.4,2.40872]
["bitfinex-derivatives","ETHF0:USTF0",1753835856952,2.0178,3767.1,3767.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753835857156,42.8178,3767.1,3767.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753835857361,42.3873,3767.1,3767.0,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753835857559,42.8178,3767.1,3767.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753835857758,42.8178,3767.1,3767.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753835857952,42.8178,3767.1,3767.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753835858159,1.5873,3766.4,3766.3,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753835858359,23.4293,3766.4,3766.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753835864268,1.5873,3766.4,3766.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753835864565,23.4283,3766.4,3766.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753835866463,23.4283,3766.4,3766.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753835866663,23.4283,3766.4,3766.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753835868568,23.0697,3766.4,3766.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753835869771,23.4282,3766.4,3766.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753835870266,23.4272,3766.4,3766.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753835871171,1.5872,3766.4,3766.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753835871370,23.4262,3766.4,3766.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753835872073,23.8396,3766.4,3766.3,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753835872266,23.8396,3766.4,3766.2,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753835872267,23.21739,3766.4,3766.2,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753835872470,0.8604,3766.1,3765.9,4.39294628]
["bitfinex-derivatives","ETHF0:USTF0",1753835872671,23.8517,3766.0,3765.9,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1753835872869,23.4383,3766.0,3765.9,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753835873068,64.6517,3766.0,3765.9,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1753835874265,64.6517,3766.0,3765.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753835876273,64.6517,3766.0,3765.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753835876774,64.6517,3766.0,3765.7,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1753835877078,2.0137,3765.8,3765.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753835877269,23.8517,3765.8,3765.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753835877679,24.38287,3765.8,3765.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753835878274,23.8517,3765.8,3765.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753835880472,0.5019,3765.8,3765.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753835880674,1.6003,3766.6,3766.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753835880878,1.6003,3766.6,3766.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1753835881075,23.4373,3766.6,3766.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1753835881274,64.2373,3766.6,3766.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1753835881667,0.7399,3767.6,3766.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1753835881872,1.6003,3767.2,3767.1,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753835882069,0.8604,3766.8,3766.7,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753835882278,64.2363,3766.8,3766.7,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753835882482,64.2363,3766.8,3766.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1753835882974,64.2363,3766.8,3766.7,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753835883173,42.4003,3766.8,3766.7,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753835883375,64.2353,3766.8,3766.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1753835883976,22.3369,3766.8,3766.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1753835884180,0.3585,3767.2,3767.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753835884378,64.2343,3767.2,3767.1,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1753835885082,2.0137,3766.6,3766.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753835885280,2.0137,3766.6,3765.8,4.43103]
["bitfinex-derivatives","ETHF0:USTF0",1753835885281,0.7399,3766.2,3765.8,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753835885479,1.6003,3765.9,3765.8,3.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753835885677,23.4343,3765.9,3765.8,3.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753835885869,23.4343,3765.9,3765.8,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1753835885870,64.2343,3765.9,3765.8,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1753835886480,38.4510186,3767.8,3765.8,10.30989897]
["bitfinex-derivatives","ETHF0:USTF0",1753835886770,0.89405,3767.4,3767.3,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753835886972,0.89405,3767.4,3767.3,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753835887181,22.72605,3767.4,3766.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1753835887479,22.78095,3767.4,3767.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753835887872,0.3631,3767.5,3767.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753835888076,22.1951,3767.5,3767.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1753835888478,22.3671,3767.5,3767.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753835888677,22.422,3767.5,3767.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753835889078,0.59,3767.5,3767.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753835889277,22.3661,3767.5,3767.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753835889478,0.5351,3767.5,3767.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753835889681,22.42,3767.5,3767.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753835890885,0.5351,3766.6,3766.5,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753835891074,22.3651,3766.6,3766.5,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1753835891279,22.3651,3766.6,3766.5,3.52307]
["bitfinex-derivatives","ETHF0:USTF0",1753835892389,22.42,3766.6,3766.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753835893184,0.5351,3766.6,3766.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753835893388,22.3641,3766.6,3766.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1753835893589,22.72316,3766.6,3766.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1753835893783,24.34176,3766.6,3766.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1753835893987,1.9817,3766.6,3766.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1753835894386,23.8107,3766.6,3766.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1753835894588,2.7288,3766.3,3766.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1753835894782,40.9688,3766.3,3766.2,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753835895082,40.9688,3766.3,3766.2,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753835895290,62.7978,3766.3,3766.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1753835895585,21.8989,3766.3,3766.2,9.41309897]
["bitfinex-derivatives","ETHF0:USTF0",1753835895792,19.5903,3766.3,3766.2,9.41309897]
["bitfinex-derivatives","ETHF0:USTF0",1753835895980,40.0396,3766.3,3766.2,9.41309897]
["bitfinex-derivatives","ETHF0:USTF0",1753835896183,18.2106,3766.3,3766.2,9.41309897]
["bitfinex-derivatives","ETHF0:USTF0",1753835896385,40.0386,3766.3,3766.2,9.41309897]
["bitfinex-derivatives","ETHF0:USTF0",1753835896581,18.2106,3766.3,3766.2,9.41309897]
["bitfinex-derivatives","ETHF0:USTF0",1753835896982,40.0386,3766.3,3766.2,9.41309897]
["bitfinex-derivatives","ETHF0:USTF0",1753835897696,18.2106,3766.3,3766.2,9.41309897]
["bitfinex-derivatives","ETHF0:USTF0",1753835898096,40.0386,3766.3,3766.2,9.41309897]
["bitfinex-derivatives","ETHF0:USTF0",1753835898700,18.2106,3766.3,3766.2,9.41309897]
["bitfinex-derivatives","ETHF0:USTF0",1753835898895,40.0376,3766.3,3766.2,9.41309897]
["bitfinex-derivatives","ETHF0:USTF0",1753835899298,18.2106,3766.3,3766.2,9.41309897]
["bitfinex-derivatives","ETHF0:USTF0",1753835899600,40.0376,3766.3,3766.2,9.41309897]
["bitfinex-derivatives","ETHF0:USTF0",1753835900700,41.0053,3766.3,3766.2,8.68449897]
["bitfinex-derivatives","ETHF0:USTF0",1753835900895,44.1369,3766.3,3766.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753835901094,22.3099,3766.3,3766.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753835901291,44.1359,3766.3,3766.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753835902103,22.3099,3766.3,3766.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753835902301,44.1359,3766.3,3766.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753835903099,22.3099,3766.3,3766.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753835903300,44.1349,3766.3,3766.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753835904102,4.0993,3766.2,3766.1,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753835905593,1.6054,3765.8,3765.7,2.18958]
["bitfinex-derivatives","ETHF0:USTF0",1753835905902,25.9243,3765.8,3765.7,2.18958]
["bitfinex-derivatives","ETHF0:USTF0",1753835906606,25.9243,3765.8,3765.7,2.88448]
["bitfinex-derivatives","ETHF0:USTF0",1753835907105,4.0993,3765.8,3765.7,2.88448]
["bitfinex-derivatives","ETHF0:USTF0",1753835907405,25.9243,3765.8,3765.7,2.88448]
["bitfinex-derivatives","ETHF0:USTF0",1753835907900,25.9243,3765.8,3765.7,3.21158]
["bitfinex-derivatives","ETHF0:USTF0",1753835908102,4.0993,3765.8,3765.7,3.21158]
["bitfinex-derivatives","ETHF0:USTF0",1753835908403,25.9233,3765.8,3765.7,3.21158]
["bitfinex-derivatives","ETHF0:USTF0",1753835909104,4.0993,3765.8,3765.7,3.21158]
["bitfinex-derivatives","ETHF0:USTF0",1753835909299,25.9233,3765.8,3765.7,3.21158]
["bitfinex-derivatives","ETHF0:USTF0",1753835910599,1.7205,3765.7,3765.6,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753835910800,4.0993,3765.7,3765.6,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753835911005,4.0993,3765.7,3765.6,2.18959]
["bitfinex-derivatives","ETHF0:USTF0",1753835911206,4.0993,3765.7,3765.6,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753835911607,4.0993,3765.7,3765.6,2.18959]
["bitfinex-derivatives","ETHF0:USTF0",1753835911903,4.0993,3765.7,3765.6,2.88449]
["bitfinex-derivatives","ETHF0:USTF0",1753835912603,4.0993,3766.2,3766.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753835912800,25.9213,3766.2,3766.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753835915509,22.3099,3766.3,3766.2,3.21151]
["bitfinex-derivatives","ETHF0:USTF0",1753835915806,44.1319,3766.3,3766.2,3.21151]
["bitfinex-derivatives","ETHF0:USTF0",1753835916901,44.1319,3766.3,3766.2,2.88441]
["bitfinex-derivatives","ETHF0:USTF0",1753835917103,44.1319,3766.3,3766.2,2.18951]
["bitfinex-derivatives","ETHF0:USTF0",1753835917300,22.3099,3766.3,3766.2,2.18951]
["bitfinex-derivatives","ETHF0:USTF0",1753835917505,44.1319,3766.3,3766.2,2.18951]
["bitfinex-derivatives","ETHF0:USTF0",1753835918007,44.1299,3766.3,3766.2,2.18951]
["bitfinex-derivatives","ETHF0:USTF0",1753835919215,22.3099,3766.3,3766.2,2.18951]
["bitfinex-derivatives","ETHF0:USTF0",1753835919508,44.1299,3766.3,3766.2,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1753835919710,22.3099,3766.3,3766.2,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1753835919903,44.1289,3766.3,3766.2,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1753835920208,22.3099,3766.3,3766.2,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1753835920409,44.1289,3766.3,3766.2,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1753835921509,44.1289,3766.3,3766.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753835922401,42.16611,3766.3,3766.1,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753835922605,4.0993,3766.2,3766.1,2.18952]
["bitfinex-derivatives","ETHF0:USTF0",1753835923008,4.0993,3766.2,3766.1,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1753835924014,25.9153,3766.2,3766.1,3.21152]
["bitfinex-derivatives","ETHF0:USTF0",1753835924811,25.9153,3766.2,3766.1,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1753835925416,4.0993,3766.2,3766.1,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1753835925611,25.9143,3766.2,3766.1,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1753835926010,4.0993,3766.2,3766.1,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1753835926308,25.9133,3766.2,3766.1,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1753835927514,25.9123,3766.2,3766.1,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1753835928014,25.9133,3766.2,3766.1,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1753835928521,25.9123,3766.2,3766.1,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1753835929114,25.9123,3766.2,3766.1,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753835929312,18.2106,3766.3,3766.2,1.81041]
["bitfinex-derivatives","ETHF0:USTF0",1753835929515,18.2106,3766.3,3766.2,3.80261]
["bitfinex-derivatives","ETHF0:USTF0",1753835929716,0.7852,3766.8,3766.7,2.09544]
["bitfinex-derivatives","ETHF0:USTF0",1753835929912,0.7852,3766.8,3766.7,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1753835929913,60.8442,3766.8,3766.7,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1753835930119,61.6455,3766.8,3766.7,3.32554]
["bitfinex-derivatives","ETHF0:USTF0",1753835930419,62.7831,3766.8,3766.7,3.32554]
["bitfinex-derivatives","ETHF0:USTF0",1753835930810,64.587,3766.8,3766.7,3.32554]
["bitfinex-derivatives","ETHF0:USTF0",1753835931417,3.3934,3766.8,3766.7,3.32554]
["bitfinex-derivatives","ETHF0:USTF0",1753835931622,62.723,3766.8,3766.7,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1753835932021,62.723,3766.8,3766.7,3.32554]
["bitfinex-derivatives","ETHF0:USTF0",1753835932219,63.8606,3766.8,3766.7,3.32554]
["bitfinex-derivatives","ETHF0:USTF0",1753835932422,64.584,3766.8,3766.7,3.32554]
["bitfinex-derivatives","ETHF0:USTF0",1753835933026,63.4464,3766.8,3766.7,3.32554]
["bitfinex-derivatives","ETHF0:USTF0",1753835933225,63.4464,3766.8,3766.7,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1753835933423,1.8069,3767.4,3767.3,3.04036]
["bitfinex-derivatives","ETHF0:USTF0",1753835933626,65.11394,3767.4,3767.3,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753835934123,1.3192,3767.4,3767.3,3.32546]
["bitfinex-derivatives","ETHF0:USTF0",1753835934324,4.731,3767.9,3767.8,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753835934529,64.78,3767.9,3767.8,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753835934725,62.9731,3767.9,3767.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1753835934928,4.531,3767.5,3767.4,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753835935132,26.336,3767.5,3767.4,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1753835935424,26.336,3767.5,3767.4,3.04034]
["bitfinex-derivatives","ETHF0:USTF0",1753835935625,64.579,3767.5,3767.4,3.04034]
["bitfinex-derivatives","ETHF0:USTF0",1753835936034,64.579,3767.5,3767.4,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753835936528,63.4414,3767.5,3767.4,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753835936831,64.579,3767.5,3767.4,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753835937227,64.576,3767.5,3767.4,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753835937626,1.5865,3767.4,3766.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1753835937826,1.3192,3766.9,3766.8,3.80253]
["bitfinex-derivatives","ETHF0:USTF0",1753835938026,23.6687,3766.9,3766.8,6.5926605]
["bitfinex-derivatives","ETHF0:USTF0",1753835938224,1.8069,3766.6,3766.5,6.3605305]
["bitfinex-derivatives","ETHF0:USTF0",1753835938528,26.332,3766.6,3766.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753835939527,23.6687,3766.6,3766.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753835939821,1.8677,3766.6,3766.5,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753835940027,1.1376,3767.7,3766.7,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1753835940336,24.3911,3767.4,3767.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753835940734,25.1924,3767.4,3767.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753835940927,26.33,3767.4,3767.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753835941928,26.86094,3767.4,3767.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753835942126,26.86094,3767.4,3766.4,1.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753835942127,1.0825,3766.5,3766.4,1.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753835942428,26.33,3766.5,3766.4,3.32559]
["bitfinex-derivatives","ETHF0:USTF0",1753835942738,26.33,3766.5,3766.4,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753835943036,4.531,3766.4,3766.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753835943335,3.3934,3766.4,3766.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753835943636,1.8677,3766.4,3766.3,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753835944931,1.9389,3766.7,3766.6,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753835944932,0.7852,3766.7,3766.6,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753835945130,23.1132,3766.7,3766.6,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753835945332,24.463,3766.7,3766.6,3.80256]
["bitfinex-derivatives","ETHF0:USTF0",1753835945536,24.463,3766.7,3766.6,3.32556]
["bitfinex-derivatives","ETHF0:USTF0",1753835946140,4.531,3766.6,3766.5,1.58297]
["bitfinex-derivatives","ETHF0:USTF0",1753835946430,4.531,3766.6,3766.5,8.635328]
["bitfinex-derivatives","ETHF0:USTF0",1753835946647,21.794,3766.7,3766.5,8.635328]
["bitfinex-derivatives","ETHF0:USTF0",1753835946836,0.7852,3767.0,3766.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1753835947034,21.793,3767.0,3766.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1753835947231,21.793,3767.0,3766.9,8.58139897]
["bitfinex-derivatives","ETHF0:USTF0",1753835947434,23.6607,3767.0,3766.9,8.58139897]
["bitfinex-derivatives","ETHF0:USTF0",1753835947641,24.462,3767.0,3766.9,8.10439897]
["bitfinex-derivatives","ETHF0:USTF0",1753835948026,24.462,3767.0,3766.9,8.58139897]
["bitfinex-derivatives","ETHF0:USTF0",1753835948333,24.462,3767.0,3766.9,8.10439897]
["bitfinex-derivatives","ETHF0:USTF0",1753835948530,25.1864,3767.0,3766.9,8.10439897]
["bitfinex-derivatives","ETHF0:USTF0",1753835948731,23.6607,3767.0,3766.9,8.10439897]
["bitfinex-derivatives","ETHF0:USTF0",1753835949031,24.461,3767.0,3766.9,8.10439897]
["bitfinex-derivatives","ETHF0:USTF0",1753835949236,25.1854,3767.0,3766.9,8.10439897]
["bitfinex-derivatives","ETHF0:USTF0",1753835949532,1.8069,3766.7,3766.6,2.33595]
["bitfinex-derivatives","ETHF0:USTF0",1753835949730,26.322,3766.7,3766.6,2.33595]
["bitfinex-derivatives","ETHF0:USTF0",1753835949928,26.322,3766.7,3766.6,8.34978513]
["bitfinex-derivatives","ETHF0:USTF0",1753835950132,26.322,3766.7,3766.6,8.63488513]
["bitfinex-derivatives","ETHF0:USTF0",1753835950827,25.1844,3766.7,3766.6,8.63488513]
["bitfinex-derivatives","ETHF0:USTF0",1753835951138,3.3934,3766.7,3766.6,8.63488513]
["bitfinex-derivatives","ETHF0:USTF0",1753835951337,25.1824,3766.7,3766.6,9.11188513]
["bitfinex-derivatives","ETHF0:USTF0",1753835952034,25.1824,3766.7,3766.6,8.63488513]
["bitfinex-derivatives","ETHF0:USTF0",1753835952233,4.531,3766.7,3766.6,8.63488513]
["bitfinex-derivatives","ETHF0:USTF0",1753835952538,26.319,3766.7,3766.6,8.63488513]
["bitfinex-derivatives","ETHF0:USTF0",1753835953237,1.8069,3766.1,3766.0,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1753835953438,26.318,3766.1,3766.0,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1753835953843,26.318,3766.1,3766.0,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1753835954629,26.318,3766.1,3766.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753835955031,26.318,3766.1,3766.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753835955233,25.1804,3766.1,3766.0,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753835955540,24.456,3766.1,3766.0,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753835955733,24.455,3766.1,3766.0,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753835957542,25.1735,3766.1,3766.0,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753835958033,2.7181,3766.5,3766.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753835958242,24.5021,3766.5,3766.4,3.26748]
["bitfinex-derivatives","ETHF0:USTF0",1753835958629,25.2206,3766.5,3766.4,3.26748]
["bitfinex-derivatives","ETHF0:USTF0",1753835958837,26.2797,3766.5,3766.4,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753835959042,26.2797,3766.5,3766.4,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753835959329,4.4957,3766.5,3766.4,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753835959536,4.4957,3765.9,3765.8,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753835959732,26.2787,3765.9,3765.8,2.32807]
["bitfinex-derivatives","ETHF0:USTF0",1753835960129,2.7147,3765.8,3765.6,3.32750628]
["bitfinex-derivatives","ETHF0:USTF0",1753835960340,23.564,3765.7,3765.6,5.65560628]
["bitfinex-derivatives","ETHF0:USTF0",1753835960643,26.2787,3765.7,3765.6,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1753835961641,26.2787,3765.7,3765.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753835962340,26.2787,3765.7,3765.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753835963841,4.4957,3765.7,3765.6,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1753835964141,26.2767,3765.7,3765.6,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753835967040,4.4957,3765.7,3765.6,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753835967245,26.2757,3765.7,3765.6,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1753835967446,26.2757,3765.7,3765.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753835967840,1.8784,3765.6,3765.4,1.60232]
["bitfinex-derivatives","ETHF0:USTF0",1753835968047,21.78,3765.7,3765.4,1.60232]
["bitfinex-derivatives","ETHF0:USTF0",1753835968048,26.2737,3765.5,3765.4,2.32812]
["bitfinex-derivatives","ETHF0:USTF0",1753835968439,26.2737,3765.5,3765.4,3.01842]
["bitfinex-derivatives","ETHF0:USTF0",1753835969948,26.2737,3765.5,3765.4,3.23712]
["bitfinex-derivatives","ETHF0:USTF0",1753835970444,4.4957,3765.4,3765.3,3.32750628]
["bitfinex-derivatives","ETHF0:USTF0",1753835970848,4.4957,3765.3,3765.2,3.87734734]
["bitfinex-derivatives","ETHF0:USTF0",1753835971045,26.2717,3765.3,3765.2,5.67424734]
["bitfinex-derivatives","ETHF0:USTF0",1753835971445,26.2717,3765.3,3765.2,6.58324734]
["bitfinex-derivatives","ETHF0:USTF0",1753835971751,26.2717,3765.3,3765.2,3.25574106]
["bitfinex-derivatives","ETHF0:USTF0",1753835973550,26.2717,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753835975952,26.2717,3765.3,3765.2,2.34674106]
["bitfinex-derivatives","ETHF0:USTF0",1753835976149,26.2717,3765.3,3765.2,1.81549106]
["bitfinex-derivatives","ETHF0:USTF0",1753835977352,26.2687,3765.3,3765.2,1.95219106]
["bitfinex-derivatives","ETHF0:USTF0",1753835977647,38.244,3766.2,3765.2,1.95219106]
["bitfinex-derivatives","ETHF0:USTF0",1753835977648,0.8193,3765.7,3765.6,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753835977851,39.0683,3765.9,3765.8,2.02927]
["bitfinex-derivatives","ETHF0:USTF0",1753835978147,39.0683,3765.9,3765.8,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1753835978341,60.8393,3765.9,3765.8,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753835978546,4.4957,3765.8,3765.7,6.17423228]
["bitfinex-derivatives","ETHF0:USTF0",1753835978745,4.4957,3765.8,3765.7,6.94653228]
["bitfinex-derivatives","ETHF0:USTF0",1753835979245,4.4957,3765.8,3765.7,8.45303228]
["bitfinex-derivatives","ETHF0:USTF0",1753835979246,0.8193,3765.8,3765.7,8.45303228]
["bitfinex-derivatives","ETHF0:USTF0",1753835979451,4.4957,3766.3,3766.2,3.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753835979641,26.2657,3766.3,3766.2,3.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753835980248,26.2647,3766.3,3766.2,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753835980448,26.2647,3766.3,3766.2,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753835980650,4.4957,3766.1,3766.0,3.01834]
["bitfinex-derivatives","ETHF0:USTF0",1753835980854,26.2647,3766.1,3766.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753835981250,26.2637,3766.1,3766.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753835981552,1.8818,3765.3,3765.2,6.58324734]
["bitfinex-derivatives","ETHF0:USTF0",1753835981747,23.6498,3765.3,3765.2,3.69114106]
["bitfinex-derivatives","ETHF0:USTF0",1753835982055,26.2637,3765.3,3765.2,3.25574106]
["bitfinex-derivatives","ETHF0:USTF0",1753835982946,3.4366,3765.3,3765.2,3.25574106]
["bitfinex-derivatives","ETHF0:USTF0",1753835983148,1.8818,3766.0,3765.9,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1753835983352,23.6468,3766.0,3765.9,2.46466]
["bitfinex-derivatives","ETHF0:USTF0",1753835983753,23.6468,3766.0,3765.9,3.67246]
["bitfinex-derivatives","ETHF0:USTF0",1753835985354,1.32736,3767.5,3765.9,6.45044496]
["bitfinex-derivatives","ETHF0:USTF0",1753835985661,2.9144,3766.7,3766.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753835985856,24.6774,3766.7,3766.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753835986057,26.2634,3766.7,3766.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753835986256,1.2781,3766.3,3766.2,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1753835986558,26.2634,3766.3,3766.2,6.02848752]
["bitfinex-derivatives","ETHF0:USTF0",1753835987054,0.8113,3766.8,3766.2,7.87482193]
["bitfinex-derivatives","ETHF0:USTF0",1753835987256,40.0467,3767.4,3767.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753835987459,62.33864,3767.4,3767.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753835987654,1.7997,3767.0,3766.9,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753835987854,26.2614,3767.0,3766.9,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753835988054,4.5004,3766.8,3766.7,5.30877141]
["bitfinex-derivatives","ETHF0:USTF0",1753835988249,4.5004,3766.8,3766.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753835988461,1.7997,3766.5,3766.4,2.07509]
["bitfinex-derivatives","ETHF0:USTF0",1753835988662,26.2604,3766.5,3766.4,2.07509]
["bitfinex-derivatives","ETHF0:USTF0",1753835988849,23.5911,3766.5,3766.4,7.38386141]
["bitfinex-derivatives","ETHF0:USTF0",1753835989054,23.5911,3766.5,3766.4,8.82226141]
["bitfinex-derivatives","ETHF0:USTF0",1753835989362,26.2604,3766.5,3766.4,8.40436141]
["bitfinex-derivatives","ETHF0:USTF0",1753835989660,4.5004,3766.5,3766.4,8.40436141]
["bitfinex-derivatives","ETHF0:USTF0",1753835989962,26.2604,3766.5,3766.4,8.40436141]
["bitfinex-derivatives","ETHF0:USTF0",1753835991053,23.5911,3766.5,3766.4,8.40436141]
["bitfinex-derivatives","ETHF0:USTF0",1753835991257,38.247,3767.4,3766.4,7.87327141]
["bitfinex-derivatives","ETHF0:USTF0",1753835991465,38.247,3767.4,3767.2,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753835991466,26.2564,3767.3,3767.2,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753835991663,26.2564,3767.3,3767.2,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753835991965,4.5004,3767.3,3767.2,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753835992165,26.2564,3767.3,3767.2,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753835992463,26.2564,3767.3,3767.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753835992464,26.2554,3767.3,3767.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753835992961,26.2554,3767.3,3767.2,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753835993157,4.5004,3767.3,3767.2,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753835993358,26.2554,3767.3,3767.2,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753835993961,4.5004,3767.3,3767.2,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753835994164,26.2534,3767.3,3767.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753835995366,4.5004,3767.3,3767.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753835995867,26.2514,3767.3,3767.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753835997064,26.78236,3767.3,3767.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753835997268,26.2494,3767.3,3767.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753835997463,26.2484,3767.3,3767.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753835997961,4.5004,3767.3,3767.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753835998162,25.1337,3767.3,3767.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753835998359,26.2484,3767.3,3767.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753835999970,26.2444,3767.3,3767.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753836000166,0.531,3767.0,3766.7,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753836000368,4.5004,3766.8,3766.7,1.88434]
["bitfinex-derivatives","ETHF0:USTF0",1753836000571,26.2444,3766.8,3766.7,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1753836000773,25.1297,3766.8,3766.7,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753836001170,3.3857,3766.8,3766.7,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753836001370,25.1297,3766.8,3766.7,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753836002274,25.1277,3766.8,3766.7,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753836003269,26.2414,3766.8,3766.7,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753836003577,22.5157,3766.8,3766.7,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753836004073,23.0505,3766.8,3766.7,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753836004274,23.5711,3766.8,3766.7,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753836004874,24.3824,3766.8,3766.7,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753836005074,26.2404,3766.8,3766.7,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753836005264,4.5004,3766.8,3766.7,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1753836005469,26.2394,3766.8,3766.7,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753836006173,4.5004,3766.8,3766.7,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753836006374,25.1237,3766.8,3766.7,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753836007180,3.3857,3766.8,3766.7,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753836007377,25.1237,3766.8,3766.7,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753836007570,3.3857,3766.8,3766.7,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753836007774,38.247,3767.4,3767.3,2.78556]
["bitfinex-derivatives","ETHF0:USTF0",1753836007977,1.7997,3767.8,3767.7,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753836008275,4.5004,3767.8,3767.7,3.09539]
["bitfinex-derivatives","ETHF0:USTF0",1753836008478,26.2364,3767.8,3767.7,3.09539]
["bitfinex-derivatives","ETHF0:USTF0",1753836008679,3.3857,3767.8,3767.7,3.09539]
["bitfinex-derivatives","ETHF0:USTF0",1753836008975,23.5661,3767.8,3767.7,8.82290704]
["bitfinex-derivatives","ETHF0:USTF0",1753836009180,25.1207,3767.8,3767.7,8.40500704]
["bitfinex-derivatives","ETHF0:USTF0",1753836009381,26.2354,3767.8,3767.7,8.40500704]
["bitfinex-derivatives","ETHF0:USTF0",1753836009673,24.3774,3767.8,3767.7,8.40500704]
["bitfinex-derivatives","ETHF0:USTF0",1753836009869,0.2,3767.9,3767.7,8.82290704]
["bitfinex-derivatives","ETHF0:USTF0",1753836010071,0.9747,3767.9,3767.8,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753836010374,22.7087,3767.9,3767.8,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753836010780,0.9747,3767.9,3767.8,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753836010973,22.7087,3767.9,3767.8,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753836011275,3.3857,3768.0,3767.9,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753836011480,3.3857,3768.5,3768.4,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753836011671,26.2324,3768.5,3768.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753836011873,4.5004,3768.2,3768.1,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1753836012073,26.2304,3768.2,3768.1,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1753836012275,26.2304,3768.2,3768.1,7.5773618]
["bitfinex-derivatives","ETHF0:USTF0",1753836013079,26.2304,3768.2,3768.1,7.6965618]
["bitfinex-derivatives","ETHF0:USTF0",1753836013477,1.7997,3768.2,3767.9,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753836013782,4.3951,3768.0,3767.9,5.83851433]
["bitfinex-derivatives","ETHF0:USTF0",1753836013987,26.1241,3768.0,3767.9,5.83851433]
["bitfinex-derivatives","ETHF0:USTF0",1753836014582,1.8106,3767.6,3767.4,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753836014778,26.0063,3767.5,3767.4,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753836015084,26.0053,3767.5,3767.4,2.59714]
["bitfinex-derivatives","ETHF0:USTF0",1753836015479,4.2783,3767.5,3767.4,2.59714]
["bitfinex-derivatives","ETHF0:USTF0",1753836015677,26.0043,3767.5,3767.4,2.59714]
["bitfinex-derivatives","ETHF0:USTF0",1753836016578,4.2783,3767.5,3767.4,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1753836017082,26.0033,3767.5,3767.4,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1753836018587,4.2783,3767.5,3767.4,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1753836018889,26.0013,3767.5,3767.4,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1753836020082,26.0003,3767.5,3767.4,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1753836020584,2.5954,3767.4,3767.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753836020777,4.2783,3767.3,3767.2,1.53737]
["bitfinex-derivatives","ETHF0:USTF0",1753836020980,4.2783,3767.3,3767.2,6.8460005]
["bitfinex-derivatives","ETHF0:USTF0",1753836021179,4.2783,3767.3,3767.2,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1753836021386,4.2783,3767.3,3767.2,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1753836022086,4.2783,3767.3,3767.2,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1753836022977,4.2783,3767.3,3767.2,2.50467]
["bitfinex-derivatives","ETHF0:USTF0",1753836023184,25.9983,3767.3,3767.2,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1753836023684,25.9973,3767.3,3767.2,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1753836024183,4.2783,3767.3,3767.2,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1753836024385,25.9963,3767.3,3767.2,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1753836024584,4.2783,3767.3,3767.2,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1753836024884,25.9963,3767.3,3767.2,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1753836025287,25.9963,3767.3,3767.2,2.59717]
["bitfinex-derivatives","ETHF0:USTF0",1753836025483,25.9963,3767.3,3767.2,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1753836027087,25.9963,3767.3,3767.2,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1753836028382,25.9933,3767.3,3767.2,2.65267]
["bitfinex-derivatives","ETHF0:USTF0",1753836028683,25.9933,3767.3,3767.2,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1753836029387,25.9923,3767.3,3767.2,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1753836029687,25.9923,3767.3,3767.2,2.59717]
["bitfinex-derivatives","ETHF0:USTF0",1753836029988,25.9923,3767.3,3767.2,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1753836030475,25.9923,3767.3,3767.2,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753836030681,1.6829,3766.8,3766.7,4.51984628]
["bitfinex-derivatives","ETHF0:USTF0",1753836030878,25.9923,3766.8,3766.7,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1753836031082,25.9923,3766.8,3766.7,7.50765233]
["bitfinex-derivatives","ETHF0:USTF0",1753836031388,25.9923,3766.8,3766.7,7.90615233]
["bitfinex-derivatives","ETHF0:USTF0",1753836031588,25.9923,3766.8,3766.7,8.05415233]
["bitfinex-derivatives","ETHF0:USTF0",1753836032289,25.9903,3766.8,3766.7,8.05415233]
["bitfinex-derivatives","ETHF0:USTF0",1753836033383,23.4706,3766.8,3766.7,8.05415233]
["bitfinex-derivatives","ETHF0:USTF0",1753836033588,24.2554,3766.8,3766.7,8.05415233]
["bitfinex-derivatives","ETHF0:USTF0",1753836033889,2.5444,3766.8,3766.7,8.05415233]
["bitfinex-derivatives","ETHF0:USTF0",1753836034086,22.4604,3766.8,3766.7,8.22745233]
["bitfinex-derivatives","ETHF0:USTF0",1753836034290,38.231,3767.9,3767.4,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753836034291,3.6046,3767.5,3767.4,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753836034592,24.2544,3767.5,3767.4,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1753836034794,24.9281,3767.5,3767.4,2.66974]
["bitfinex-derivatives","ETHF0:USTF0",1753836035092,25.9883,3767.5,3767.4,2.66974]
["bitfinex-derivatives","ETHF0:USTF0",1753836036784,38.76188,3767.9,3767.4,2.66974]
["bitfinex-derivatives","ETHF0:USTF0",1753836036785,1.8106,3768.6,3767.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753836036992,4.2783,3768.1,3768.0,2.66965]
["bitfinex-derivatives","ETHF0:USTF0",1753836037188,25.9853,3768.1,3768.0,2.66965]
["bitfinex-derivatives","ETHF0:USTF0",1753836037688,4.2783,3768.1,3768.0,2.66965]
["bitfinex-derivatives","ETHF0:USTF0",1753836037889,25.9843,3768.1,3768.0,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753836038190,26.51515,3768.1,3768.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753836038392,26.51515,3768.1,3767.8,1.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753836038592,1.6829,3767.9,3767.8,2.19858]
["bitfinex-derivatives","ETHF0:USTF0",1753836038785,4.2783,3767.9,3767.8,5.30778519]
["bitfinex-derivatives","ETHF0:USTF0",1753836038982,2.7431,3767.3,3767.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753836039185,25.9823,3767.3,3767.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753836039382,25.9823,3767.3,3767.2,7.50673693]
["bitfinex-derivatives","ETHF0:USTF0",1753836040093,25.76286,3767.3,3767.0,3.32750628]
["bitfinex-derivatives","ETHF0:USTF0",1753836040286,4.2783,3766.9,3766.8,3.98880628]
["bitfinex-derivatives","ETHF0:USTF0",1753836040591,25.9813,3766.9,3766.6,9.24196861]
["bitfinex-derivatives","ETHF0:USTF0",1753836040790,4.2783,3766.7,3766.6,8.63641861]
["bitfinex-derivatives","ETHF0:USTF0",1753836040981,1.6829,3766.1,3766.0,4.74780447]
["bitfinex-derivatives","ETHF0:USTF0",1753836041182,25.9803,3766.1,3766.0,4.74780447]
["bitfinex-derivatives","ETHF0:USTF0",1753836041385,25.9803,3766.1,3766.0,5.30961704]
["bitfinex-derivatives","ETHF0:USTF0",1753836041591,4.2783,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753836042187,4.2783,3765.9,3765.8,2.85860278]
["bitfinex-derivatives","ETHF0:USTF0",1753836042389,4.2783,3765.9,3765.8,3.61780278]
["bitfinex-derivatives","ETHF0:USTF0",1753836043197,25.9813,3765.9,3765.8,3.61780278]
["bitfinex-derivatives","ETHF0:USTF0",1753836044398,25.9813,3765.9,3765.8,2.35950278]
["bitfinex-derivatives","ETHF0:USTF0",1753836044997,4.2783,3765.9,3765.8,2.35950278]
["bitfinex-derivatives","ETHF0:USTF0",1753836045195,25.9823,3765.9,3765.8,3.14390278]
["bitfinex-derivatives","ETHF0:USTF0",1753836045597,4.2783,3765.9,3765.8,3.14390278]
["bitfinex-derivatives","ETHF0:USTF0",1753836045798,25.9803,3765.9,3765.8,3.14390278]
["bitfinex-derivatives","ETHF0:USTF0",1753836046192,25.9803,3765.9,3765.8,3.65560278]
["bitfinex-derivatives","ETHF0:USTF0",1753836048302,25.9813,3765.9,3765.8,3.65560278]
["bitfinex-derivatives","ETHF0:USTF0",1753836048497,4.2783,3765.9,3765.8,3.65560278]
["bitfinex-derivatives","ETHF0:USTF0",1753836048696,25.9793,3765.9,3765.8,3.65560278]
["bitfinex-derivatives","ETHF0:USTF0",1753836049298,4.2783,3765.9,3765.8,4.18677278]
["bitfinex-derivatives","ETHF0:USTF0",1753836049496,4.2783,3765.9,3765.8,3.65560278]
["bitfinex-derivatives","ETHF0:USTF0",1753836049697,25.9783,3765.9,3765.8,3.65560278]
["bitfinex-derivatives","ETHF0:USTF0",1753836051103,26.50946,3765.9,3765.8,0.85780278]
["bitfinex-derivatives","ETHF0:USTF0",1753836051902,26.50946,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753836058706,3.53,3765.3,3765.2,2.33053106]
["bitfinex-derivatives","ETHF0:USTF0",1753836058904,26.52624,3765.3,3765.2,3.58889106]
["bitfinex-derivatives","ETHF0:USTF0",1753836059907,25.995,3765.3,3765.2,3.58889106]
["bitfinex-derivatives","ETHF0:USTF0",1753836060208,25.995,3765.3,3765.2,4.37689106]
["bitfinex-derivatives","ETHF0:USTF0",1753836060711,25.994,3765.3,3765.2,4.37689106]
["bitfinex-derivatives","ETHF0:USTF0",1753836061404,25.994,3765.3,3765.2,3.58889106]
["bitfinex-derivatives","ETHF0:USTF0",1753836069110,25.986,3765.3,3765.2,4.37689106]
["bitfinex-derivatives","ETHF0:USTF0",1753836069914,25.986,3765.3,3765.2,3.58889106]
["bitfinex-derivatives","ETHF0:USTF0",1753836070310,30.986,3765.3,3765.2,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753836070512,4.83135,3764.5,3763.8,3.52772078]
["bitfinex-derivatives","ETHF0:USTF0",1753836070722,26.51535,3764.5,3764.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753836072115,26.51535,3764.5,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753836072310,2.24452,3764.1,3764.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753836072508,25.985,3764.1,3764.0,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753836074313,25.985,3764.1,3763.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753836074314,4.3306,3763.9,3763.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753836074509,4.3306,3762.7,3762.6,3.33263794]
["bitfinex-derivatives","ETHF0:USTF0",1753836074710,26.0126,3762.7,3762.6,3.33263794]
["bitfinex-derivatives","ETHF0:USTF0",1753836075009,3.2825,3762.3,3762.2,4.37560589]
["bitfinex-derivatives","ETHF0:USTF0",1753836075410,24.9655,3762.3,3762.2,4.37560589]
["bitfinex-derivatives","ETHF0:USTF0",1753836075613,26.0136,3762.3,3762.2,4.37560589]
["bitfinex-derivatives","ETHF0:USTF0",1753836076115,1.7369,3762.0,3761.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753836076313,26.54432,3762.0,3761.9,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753836076506,1.0481,3761.4,3760.0,5.54280447]
["bitfinex-derivatives","ETHF0:USTF0",1753836076813,0.53188,3760.8,3759.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753836077008,1.7774,3760.1,3760.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1753836077312,1.32945,3761.6,3760.5,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836077612,3.81425,3761.7,3761.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753836077806,3.53491,3761.3,3761.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753836078011,0.53187,3760.9,3760.6,39.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753836078204,3.00207,3760.9,3760.8,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753836078419,1.8604,3761.3,3760.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1753836078420,0.53185,3761.1,3760.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1753836078610,0.53173,3761.8,3761.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1753836079410,0.53179,3761.4,3761.3,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753836079611,4.86239,3761.4,3761.3,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753836079812,1.2622,3761.0,3760.9,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836081113,0.7333,3761.6,3761.3,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753836081316,2.4867,3762.1,3762.0,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836081617,1.955,3762.1,3762.0,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836081822,3.8017,3762.0,3761.9,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836082119,4.3306,3762.0,3761.9,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836082316,1.2622,3762.0,3761.9,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836082618,3.00192,3761.9,3761.8,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753836082824,4.86232,3761.9,3761.8,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1753836083015,4.86232,3761.9,3761.8,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836083213,1.7369,3761.2,3761.1,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753836083411,0.8123,3761.5,3761.2,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753836083710,0.7333,3761.5,3761.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1753836083916,0.7333,3761.9,3761.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753836084110,0.7333,3761.9,3761.8,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836084317,2.4702,3761.9,3761.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753836084521,1.32914,3762.4,3761.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753836084522,4.3306,3761.5,3761.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753836085016,0.7333,3761.5,3761.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1753836085221,0.53173,3761.9,3761.7,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753836085415,2.785,3761.8,3761.7,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836085617,1.75345,3761.7,3761.6,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836085816,1.955,3761.7,3761.6,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836086023,0.7333,3761.7,3761.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1753836086220,0.7333,3761.7,3761.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1753836086621,1.2622,3762.0,3761.9,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836086830,0.7333,3762.0,3761.9,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836087522,0.7333,3762.0,3761.9,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1753836088426,0.7333,3762.0,3761.9,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836088723,1.2622,3762.0,3761.9,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836089920,2.32876811,3764.9,3761.7,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753836089921,0.8123,3762.7,3762.4,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753836090121,1.7369,3762.7,3762.6,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836090320,3.5973,3762.7,3762.6,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836090722,0.7333,3762.7,3762.6,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836090919,4.3306,3762.7,3762.6,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836091325,4.3306,3762.4,3762.3,4.10076]
["bitfinex-derivatives","ETHF0:USTF0",1753836091925,1.2622,3762.4,3762.3,4.10076]
["bitfinex-derivatives","ETHF0:USTF0",1753836092122,1.2622,3763.0,3762.9,2.88967]
["bitfinex-derivatives","ETHF0:USTF0",1753836092322,1.2622,3763.2,3763.1,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753836092527,4.86214,3763.2,3763.1,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836094732,2.4702,3762.8,3762.7,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1753836095031,2.4702,3762.8,3762.7,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753836095825,1.73956,3763.1,3763.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753836096026,4.12886,3763.1,3763.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753836096230,1.7369,3762.9,3762.8,3.57288]
["bitfinex-derivatives","ETHF0:USTF0",1753836096432,4.3306,3762.9,3762.8,3.57288]
["bitfinex-derivatives","ETHF0:USTF0",1753836096729,4.3306,3762.9,3762.8,4.10068]
["bitfinex-derivatives","ETHF0:USTF0",1753836098029,1.0481,3763.3,3763.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753836098328,3.5973,3763.3,3763.2,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836098523,4.3306,3763.3,3763.2,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836101725,4.3306,3763.3,3763.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753836101928,4.32460188,3763.3,3763.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753836103126,4.32460188,3763.3,3763.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753836103526,1.77140188,3763.3,3763.2,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753836103723,1.9553,3763.9,3763.8,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753836104041,0.9793,3763.9,3763.8,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1753836104235,2.7346,3763.9,3763.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836104436,3.8276,3763.9,3763.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836104825,2.7346,3763.9,3763.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836105130,1.54157388,3765.0,3763.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836105131,0.7793,3764.7,3764.4,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1753836105329,4.17283,3764.7,3764.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836105533,3.6415,3764.7,3764.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753836105734,4.4208,3764.7,3764.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753836106136,4.4208,3764.7,3764.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836106541,0.7793,3764.7,3764.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836106740,4.4208,3764.7,3764.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836107132,1.8591,3764.7,3764.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836107331,0.7793,3764.7,3764.6,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1753836107534,1.3111,3765.0,3764.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836107733,2.5346,3765.0,3764.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836107938,4.4208,3765.0,3764.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836108132,0.7793,3765.0,3764.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836108337,0.7793,3765.0,3764.9,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1753836109139,2.5346,3765.0,3764.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836109334,1.7553,3764.6,3764.5,3.15335]
["bitfinex-derivatives","ETHF0:USTF0",1753836109534,4.4208,3764.6,3764.5,25.89435]
["bitfinex-derivatives","ETHF0:USTF0",1753836110339,4.4208,3764.6,3764.5,4.20535]
["bitfinex-derivatives","ETHF0:USTF0",1753836110539,2.5346,3764.6,3764.5,25.89435]
["bitfinex-derivatives","ETHF0:USTF0",1753836110739,0.7793,3764.6,3764.5,26.38545]
["bitfinex-derivatives","ETHF0:USTF0",1753836114439,2.5346,3764.9,3764.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836115247,3.6276,3764.9,3764.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836115544,4.4208,3764.9,3764.8,4.20531]
["bitfinex-derivatives","ETHF0:USTF0",1753836116643,1.8591,3765.2,3765.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753836116842,0.018,3765.3,3765.2,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753836117045,0.018,3765.3,3765.2,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1753836117745,0.9793,3765.9,3765.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836117952,1.5111,3765.9,3765.8,25.88717]
["bitfinex-derivatives","ETHF0:USTF0",1753836118149,1.5111,3765.9,3765.8,31.19890228]
["bitfinex-derivatives","ETHF0:USTF0",1753836118338,0.2,3765.9,3765.8,31.19890228]
["bitfinex-derivatives","ETHF0:USTF0",1753836118645,1.7553,3767.0,3766.9,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1753836118838,1.3111,3767.0,3766.9,25.88701]
["bitfinex-derivatives","ETHF0:USTF0",1753836119246,2.5346,3767.3,3767.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836119547,2.5346,3767.3,3767.2,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1753836119741,4.4208,3767.3,3767.2,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1753836120551,4.4208,3767.3,3767.2,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1753836122152,4.4208,3767.2,3767.1,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1753836123948,2.8483,3767.2,3766.8,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753836124256,4.4208,3767.0,3766.9,25.87801]
["bitfinex-derivatives","ETHF0:USTF0",1753836124742,4.4208,3767.0,3766.9,4.20501]
["bitfinex-derivatives","ETHF0:USTF0",1753836124944,4.4208,3767.0,3766.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836125545,4.4208,3767.0,3766.9,25.347]
["bitfinex-derivatives","ETHF0:USTF0",1753836125955,4.4208,3767.0,3766.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836126155,4.4208,3767.0,3766.9,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1753836126847,2.6523,3767.0,3766.9,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1753836127049,3.3278,3767.0,3766.9,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1753836128354,4.4208,3767.0,3766.9,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1753836128747,4.4208,3767.0,3766.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753836128952,3.6276,3766.8,3766.7,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753836129154,4.4208,3766.8,3766.7,22.19904]
["bitfinex-derivatives","ETHF0:USTF0",1753836129455,4.4208,3766.8,3766.7,3.15304]
["bitfinex-derivatives","ETHF0:USTF0",1753836129652,4.4208,3766.8,3766.7,25.87304]
["bitfinex-derivatives","ETHF0:USTF0",1753836129853,4.4208,3766.8,3766.7,4.20504]
["bitfinex-derivatives","ETHF0:USTF0",1753836130254,4.4208,3766.8,3766.7,25.87204]
["bitfinex-derivatives","ETHF0:USTF0",1753836131156,4.4208,3766.8,3766.7,4.20504]
["bitfinex-derivatives","ETHF0:USTF0",1753836131359,4.4208,3766.8,3766.7,25.87204]
["bitfinex-derivatives","ETHF0:USTF0",1753836131863,4.4208,3766.8,3766.7,4.20504]
["bitfinex-derivatives","ETHF0:USTF0",1753836132750,4.4208,3766.8,3766.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753836133056,4.4208,3766.5,3766.4,4.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753836133355,4.4208,3766.5,3766.4,9.51470704]
["bitfinex-derivatives","ETHF0:USTF0",1753836133548,4.4208,3766.5,3766.4,31.17970704]
["bitfinex-derivatives","ETHF0:USTF0",1753836134162,4.4208,3766.5,3766.4,9.51470704]
["bitfinex-derivatives","ETHF0:USTF0",1753836134359,4.4208,3766.5,3766.4,31.17970704]
["bitfinex-derivatives","ETHF0:USTF0",1753836134560,4.4208,3766.5,3766.4,9.51470704]
["bitfinex-derivatives","ETHF0:USTF0",1753836134760,4.4208,3766.5,3766.4,31.17970704]
["bitfinex-derivatives","ETHF0:USTF0",1753836134954,4.4208,3766.5,3766.4,31.17870704]
["bitfinex-derivatives","ETHF0:USTF0",1753836135156,4.4208,3766.5,3766.4,9.51470704]
["bitfinex-derivatives","ETHF0:USTF0",1753836135354,4.4208,3766.5,3766.4,31.17870704]
["bitfinex-derivatives","ETHF0:USTF0",1753836136169,4.4208,3766.5,3766.4,9.51470704]
["bitfinex-derivatives","ETHF0:USTF0",1753836136667,4.4208,3766.5,3766.4,31.17870704]
["bitfinex-derivatives","ETHF0:USTF0",1753836137667,4.89147,3766.5,3766.4,5.30961704]
["bitfinex-derivatives","ETHF0:USTF0",1753836137866,4.85011,3766.2,3766.1,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753836138069,4.319,3766.2,3766.1,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1753836139266,1.1795,3766.0,3765.9,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753836139472,4.319,3766.0,3765.9,22.19315]
["bitfinex-derivatives","ETHF0:USTF0",1753836140370,4.319,3766.0,3765.9,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753836140567,2.5973,3765.6,3765.0,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753836140772,4.319,3765.1,3765.0,4.04668]
["bitfinex-derivatives","ETHF0:USTF0",1753836140977,2.4802,3765.1,3765.0,26.17668]
["bitfinex-derivatives","ETHF0:USTF0",1753836141270,1.2755,3765.1,3765.0,31.48742496]
["bitfinex-derivatives","ETHF0:USTF0",1753836141473,0.7585,3765.1,3765.0,31.48742496]
["bitfinex-derivatives","ETHF0:USTF0",1753836142474,0.7585,3765.1,3765.0,31.48642496]
["bitfinex-derivatives","ETHF0:USTF0",1753836143081,0.7585,3765.1,3765.0,9.82442496]
["bitfinex-derivatives","ETHF0:USTF0",1753836143269,0.7585,3765.1,3765.0,31.48642496]
["bitfinex-derivatives","ETHF0:USTF0",1753836144071,0.7585,3765.1,3765.0,9.82442496]
["bitfinex-derivatives","ETHF0:USTF0",1753836144273,0.7585,3765.1,3765.0,31.48742496]
["bitfinex-derivatives","ETHF0:USTF0",1753836145474,2.4802,3765.1,3765.0,31.02042496]
["bitfinex-derivatives","ETHF0:USTF0",1753836145675,4.319,3765.1,3765.0,31.01942496]
["bitfinex-derivatives","ETHF0:USTF0",1753836146875,0.517,3765.1,3765.0,9.35742496]
["bitfinex-derivatives","ETHF0:USTF0",1753836147080,4.319,3765.1,3765.0,31.02042496]
["bitfinex-derivatives","ETHF0:USTF0",1753836147271,4.319,3765.1,3765.0,31.01942496]
["bitfinex-derivatives","ETHF0:USTF0",1753836147877,4.319,3765.1,3765.0,5.84202496]
["bitfinex-derivatives","ETHF0:USTF0",1753836148077,4.319,3765.1,3764.6,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753836148078,4.319,3765.0,3764.9,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753836148279,4.319,3765.0,3764.9,22.19329]
["bitfinex-derivatives","ETHF0:USTF0",1753836148577,4.319,3765.0,3764.9,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1753836148984,1.2755,3765.0,3764.9,25.70769]
["bitfinex-derivatives","ETHF0:USTF0",1753836149283,4.319,3765.4,3765.3,4.04664]
["bitfinex-derivatives","ETHF0:USTF0",1753836149485,4.319,3765.4,3765.3,25.70764]
["bitfinex-derivatives","ETHF0:USTF0",1753836149977,0.7585,3765.4,3765.3,26.17464]
["bitfinex-derivatives","ETHF0:USTF0",1753836150384,1.2755,3765.4,3765.3,26.17464]
["bitfinex-derivatives","ETHF0:USTF0",1753836150585,0.7585,3765.4,3765.3,31.48623121]
["bitfinex-derivatives","ETHF0:USTF0",1753836150783,1.8177,3765.7,3765.6,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753836150979,3.0435,3766.0,3765.9,1.69976]
["bitfinex-derivatives","ETHF0:USTF0",1753836151181,4.319,3766.0,3765.9,25.70856]
["bitfinex-derivatives","ETHF0:USTF0",1753836151682,1.8177,3766.4,3766.3,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753836151883,1.8177,3766.4,3766.3,26.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753836151884,0.7585,3766.4,3766.3,26.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753836152082,4.319,3766.4,3766.3,5.31074496]
["bitfinex-derivatives","ETHF0:USTF0",1753836152282,2.4842,3765.9,3765.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753836152591,4.319,3765.7,3765.6,21.661]
["bitfinex-derivatives","ETHF0:USTF0",1753836153084,1.7217,3765.2,3765.1,5.31018094]
["bitfinex-derivatives","ETHF0:USTF0",1753836153284,4.319,3764.6,3764.5,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1753836153586,4.319,3764.6,3764.5,22.19035]
["bitfinex-derivatives","ETHF0:USTF0",1753836154187,4.319,3764.6,3764.5,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1753836154383,4.319,3764.6,3764.5,22.85575]
["bitfinex-derivatives","ETHF0:USTF0",1753836154775,4.319,3764.6,3764.5,23.89285]
["bitfinex-derivatives","ETHF0:USTF0",1753836154976,4.319,3764.6,3764.5,25.70575]
["bitfinex-derivatives","ETHF0:USTF0",1753836155584,4.09184,3764.6,3764.5,5.31271997]
["bitfinex-derivatives","ETHF0:USTF0",1753836155888,1.7217,3764.2,3764.1,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753836156083,4.319,3764.2,3764.1,4.04681]
["bitfinex-derivatives","ETHF0:USTF0",1753836156782,4.319,3764.2,3764.1,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1753836156987,4.319,3764.2,3764.1,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753836157190,4.319,3764.2,3764.1,1.70001]
["bitfinex-derivatives","ETHF0:USTF0",1753836157382,4.319,3764.2,3764.1,4.04681]
["bitfinex-derivatives","ETHF0:USTF0",1753836157877,0.7585,3764.2,3764.1,4.04681]
["bitfinex-derivatives","ETHF0:USTF0",1753836158082,3.5605,3764.7,3764.6,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1753836158283,3.5605,3764.7,3764.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753836158488,4.319,3764.7,3764.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753836158786,3.2427,3764.7,3764.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753836158982,1.2755,3765.0,3764.9,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753836159186,0.7585,3765.0,3764.9,26.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753836159384,3.5565,3765.3,3765.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753836159589,4.319,3765.3,3765.2,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1753836162492,4.319,3765.3,3765.2,22.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753836162682,4.319,3765.3,3765.2,25.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753836162882,1.32759,3766.8,3765.2,25.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753836162883,0.53113,3766.1,3765.6,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753836163185,1.32759,3766.8,3765.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753836163186,2.4842,3765.7,3765.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753836163386,3.5605,3765.7,3765.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753836163586,4.319,3765.7,3765.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753836163993,2.5802,3765.7,3765.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753836164191,4.2642,3765.7,3765.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753836164887,1.7368,3765.3,3765.2,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1753836165087,0.53125,3765.2,3764.6,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753836165389,4.2507,3764.7,3764.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753836165590,4.2507,3764.6,3764.5,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1753836165894,4.2507,3764.6,3764.5,25.1946]
["bitfinex-derivatives","ETHF0:USTF0",1753836167287,4.2507,3764.6,3764.5,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753836167487,2.4616,3763.9,3763.8,3.2583572]
["bitfinex-derivatives","ETHF0:USTF0",1753836167683,4.2507,3763.9,3763.8,4.2626572]
["bitfinex-derivatives","ETHF0:USTF0",1753836168083,4.2507,3763.9,3763.8,3.2583572]
["bitfinex-derivatives","ETHF0:USTF0",1753836168294,4.2507,3763.9,3763.8,21.8566072]
["bitfinex-derivatives","ETHF0:USTF0",1753836169088,4.2507,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753836171787,4.2507,3763.9,3763.8,0.6920072]
["bitfinex-derivatives","ETHF0:USTF0",1753836171985,4.2507,3763.9,3763.8,1.4061072]
["bitfinex-derivatives","ETHF0:USTF0",1753836172195,4.2507,3763.9,3763.8,2.1982072]
["bitfinex-derivatives","ETHF0:USTF0",1753836172397,4.2507,3763.9,3763.8,3.2025072]
["bitfinex-derivatives","ETHF0:USTF0",1753836173097,2.0314,3763.9,3763.8,3.7312072]
["bitfinex-derivatives","ETHF0:USTF0",1753836173391,0.53137,3764.4,3763.9,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753836173588,1.2312,3764.2,3764.1,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753836173788,3.0203,3764.2,3764.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1753836173996,3.5259,3764.2,3764.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1753836174189,4.2507,3764.2,3764.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753836174395,4.2507,3764.0,3763.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753836175096,4.2507,3764.0,3763.9,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753836175299,4.2507,3764.0,3763.9,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753836175693,3.5259,3763.9,3763.8,0.7280572]
["bitfinex-derivatives","ETHF0:USTF0",1753836175897,4.2507,3763.9,3763.8,1.2234572]
["bitfinex-derivatives","ETHF0:USTF0",1753836176099,4.2507,3763.9,3763.8,0.7280572]
["bitfinex-derivatives","ETHF0:USTF0",1753836176301,4.2507,3763.9,3763.8,1.2234572]
["bitfinex-derivatives","ETHF0:USTF0",1753836176502,4.2507,3763.9,3763.8,1.9375572]
["bitfinex-derivatives","ETHF0:USTF0",1753836176702,4.2507,3763.9,3763.8,3.7339572]
["bitfinex-derivatives","ETHF0:USTF0",1753836177804,4.2507,3763.9,3763.8,4.2626572]
["bitfinex-derivatives","ETHF0:USTF0",1753836180006,4.2507,3763.9,3763.8,2.1982072]
["bitfinex-derivatives","ETHF0:USTF0",1753836181008,4.78214,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753836182605,4.78214,3763.9,3762.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753836182606,1.525,3763.7,3762.5,39.2563]
["bitfinex-derivatives","ETHF0:USTF0",1753836182816,3.2618,3762.9,3762.8,3.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753836183003,4.2507,3762.9,3762.8,4.06618]
["bitfinex-derivatives","ETHF0:USTF0",1753836183206,3.5259,3762.9,3762.8,4.06618]
["bitfinex-derivatives","ETHF0:USTF0",1753836183507,3.0203,3762.9,3762.8,4.06618]
["bitfinex-derivatives","ETHF0:USTF0",1753836183903,3.5259,3762.9,3762.8,4.06618]
["bitfinex-derivatives","ETHF0:USTF0",1753836184103,4.2507,3762.9,3762.8,4.06618]
["bitfinex-derivatives","ETHF0:USTF0",1753836184499,4.2507,3762.9,3762.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1753836184705,3.4505,3762.7,3762.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753836184903,4.2507,3762.7,3762.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753836185105,1.7368,3762.7,3762.4,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753836185309,3.5259,3762.5,3762.4,1.74114]
["bitfinex-derivatives","ETHF0:USTF0",1753836185510,4.2507,3762.5,3762.4,4.06624]
["bitfinex-derivatives","ETHF0:USTF0",1753836185811,4.2507,3762.5,3762.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753836186008,0.5316,3762.8,3762.3,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753836186009,4.2507,3762.4,3762.3,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753836186209,4.2507,3762.4,3762.3,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1753836186509,4.2507,3762.4,3762.3,3.53756]
["bitfinex-derivatives","ETHF0:USTF0",1753836186710,4.2507,3762.4,3762.3,4.06626]
["bitfinex-derivatives","ETHF0:USTF0",1753836187008,4.2507,3762.4,3762.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753836187208,3.58166,3762.3,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753836187406,4.2507,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753836187601,4.2507,3761.9,3761.8,2.72701172]
["bitfinex-derivatives","ETHF0:USTF0",1753836187911,4.2507,3761.9,3761.8,3.73131172]
["bitfinex-derivatives","ETHF0:USTF0",1753836189006,2.24534,3762.5,3761.9,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753836189211,1.3363,3762.4,3762.3,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753836189504,1.7891,3762.3,3762.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1753836189703,4.2507,3762.1,3762.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753836189915,4.2507,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753836190301,3.2618,3761.9,3761.8,3.73131172]
["bitfinex-derivatives","ETHF0:USTF0",1753836190505,0.5316,3762.8,3762.1,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753836190711,1.7368,3762.4,3762.3,2.26985]
["bitfinex-derivatives","ETHF0:USTF0",1753836190906,4.2507,3762.4,3762.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1753836191410,3.5259,3762.4,3762.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1753836191612,2.0314,3762.4,3762.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1753836191807,3.5259,3762.4,3762.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1753836192008,2.0314,3762.4,3762.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1753836193012,3.0203,3762.4,3762.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1753836193407,2.0314,3762.4,3762.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1753836193714,3.0767,3762.4,3762.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1753836194212,0.8002,3762.4,3762.3,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1753836194615,2.7294,3762.9,3762.8,2.22609]
["bitfinex-derivatives","ETHF0:USTF0",1753836194817,3.4605,3762.9,3762.8,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1753836195218,4.2399,3762.9,3762.8,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1753836197421,4.2399,3762.9,3762.8,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1753836198625,4.2399,3762.9,3762.8,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1753836200522,0.7794,3764.4,3762.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753836200823,1.1785,3764.2,3764.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753836201026,1.1785,3764.2,3764.0,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753836201027,4.2142,3764.2,3764.0,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753836201224,2.5558,3764.1,3764.0,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753836201414,0.53142,3764.0,3763.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753836201622,4.2142,3763.5,3763.4,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753836201825,4.2142,3763.5,3763.4,1.71021]
["bitfinex-derivatives","ETHF0:USTF0",1753836202022,4.2142,3763.5,3763.4,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1753836202322,4.2142,3763.5,3763.4,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1753836202522,4.2142,3763.5,3763.4,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1753836203026,3.4348,3763.9,3763.8,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1753836203424,4.2142,3763.9,3763.8,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1753836207021,0.53139,3764.3,3762.9,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1753836207022,0.9818,3763.0,3762.9,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1753836207220,3.0032,3763.0,3762.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1753836207423,3.0032,3763.6,3763.5,3.24129]
["bitfinex-derivatives","ETHF0:USTF0",1753836207618,5.31370803,3764.3,3763.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1753836207619,1.6584,3763.2,3763.1,2.72554]
["bitfinex-derivatives","ETHF0:USTF0",1753836207826,1.1565,3763.0,3762.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753836208126,4.2142,3763.0,3762.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753836208521,4.2142,3763.0,3762.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753836208723,4.74576,3763.0,3762.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753836208923,4.2142,3763.0,3762.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753836209226,4.2142,3763.0,3762.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753836209427,4.2142,3763.0,3762.9,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1753836209614,4.2142,3763.0,3762.9,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753836211426,4.2142,3763.0,3762.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753836212726,4.2142,3763.0,3762.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753836213518,4.2142,3763.0,3762.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753836213718,4.2142,3763.0,3762.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753836215924,4.2142,3763.0,3762.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753836216320,4.2142,3763.0,3762.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753836217233,0.7794,3763.0,3762.9,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753836221135,1.2813,3763.0,3762.9,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753836221332,2.4378,3763.5,3763.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753836221527,0.7794,3763.5,3763.4,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753836221729,1.2813,3763.8,3763.7,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753836221929,1.2813,3763.8,3763.7,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753836222130,1.9579,3763.8,3763.7,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753836222431,7.085884,3763.8,3763.7,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753836223430,6.040584,3763.8,3763.7,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753836223928,4.082684,3763.8,3763.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1753836224134,4.082684,3763.8,3763.7,9.17884921]
["bitfinex-derivatives","ETHF0:USTF0",1753836227839,1.3788,3765.0,3764.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753836228041,4.1229,3765.0,3764.9,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753836228248,1.2226,3765.0,3764.9,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753836228444,0.7239,3765.0,3764.9,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753836228842,0.018,3765.3,3765.2,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753836229047,0.018,3765.3,3765.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753836229450,0.7419,3765.3,3765.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753836230746,0.018,3765.3,3765.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753836230944,4.100684,3765.3,3765.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753836231643,4.824584,3765.3,3765.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753836232243,4.100684,3765.3,3765.2,8.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753836232548,0.7239,3765.8,3765.7,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753836232847,0.2,3765.9,3765.7,7.53031228]
["bitfinex-derivatives","ETHF0:USTF0",1753836233046,0.7239,3766.5,3766.4,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1753836233246,0.7239,3766.5,3766.4,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1753836233448,0.7239,3766.5,3766.4,7.53022228]
["bitfinex-derivatives","ETHF0:USTF0",1753836234043,1.2226,3766.5,3766.4,7.53022228]
["bitfinex-derivatives","ETHF0:USTF0",1753836235742,5.305284,3766.5,3766.4,7.53022228]
["bitfinex-derivatives","ETHF0:USTF0",1753836236444,5.305284,3766.5,3766.4,7.84612228]
["bitfinex-derivatives","ETHF0:USTF0",1753836236844,5.814684,3766.5,3766.4,7.84612228]
["bitfinex-derivatives","ETHF0:USTF0",1753836237654,1.2226,3766.4,3766.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753836237853,1.2226,3766.4,3766.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753836238152,2.3869,3766.4,3766.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753836238345,3.1526,3766.4,3766.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753836238651,1.732,3766.4,3766.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753836240249,0.7239,3766.4,3766.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753836240445,4.806584,3766.4,3766.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753836240950,5.305284,3766.4,3766.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753836241250,7.235284,3766.4,3766.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753836241553,21.643,3767.8,3766.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753836241554,3.399,3767.3,3767.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753836241751,3.399,3767.3,3767.2,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1753836241944,3.399,3767.3,3767.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753836242146,3.399,3767.3,3767.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753836242546,1.7738,3767.3,3767.2,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753836242746,2.7441,3767.3,3767.2,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753836243048,3.399,3767.3,3767.2,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753836243254,3.399,3767.3,3767.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753836243553,4.1229,3767.3,3767.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753836243850,4.1229,3767.2,3767.1,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753836244041,4.1229,3767.2,3767.1,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1753836245155,4.1229,3767.2,3767.1,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753836245447,8.205584,3767.2,3767.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753836245648,4.1229,3767.0,3766.9,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753836245952,4.1229,3767.0,3766.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1753836245953,1.663,3766.3,3766.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753836246253,1.663,3766.3,3766.2,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753836246451,1.663,3766.3,3766.2,2.73381]
["bitfinex-derivatives","ETHF0:USTF0",1753836246651,4.1229,3766.3,3766.2,2.73381]
["bitfinex-derivatives","ETHF0:USTF0",1753836246853,4.1229,3766.3,3766.1,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753836247054,1.6942,3766.2,3766.1,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753836247253,4.1229,3766.2,3766.1,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753836247455,4.1229,3766.2,3766.0,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753836247656,1.663,3766.0,3765.9,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753836247846,4.1229,3766.0,3765.9,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753836248849,4.1229,3766.0,3765.9,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1753836250255,4.1229,3766.0,3765.9,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753836250556,8.205584,3766.0,3765.9,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753836251354,8.205584,3766.0,3765.9,6.51029496]
["bitfinex-derivatives","ETHF0:USTF0",1753836251549,8.205584,3766.0,3765.9,7.52929496]
["bitfinex-derivatives","ETHF0:USTF0",1753836251758,8.205584,3766.0,3765.9,8.04459496]
["bitfinex-derivatives","ETHF0:USTF0",1753836251957,8.205584,3766.0,3765.9,8.11979496]
["bitfinex-derivatives","ETHF0:USTF0",1753836252152,8.205584,3766.0,3765.9,8.24019496]
["bitfinex-derivatives","ETHF0:USTF0",1753836253751,4.082684,3766.0,3765.9,8.24019496]
["bitfinex-derivatives","ETHF0:USTF0",1753836253956,4.859984,3766.0,3765.9,8.92439496]
["bitfinex-derivatives","ETHF0:USTF0",1753836254960,7.353284,3766.0,3765.9,5.84189496]
["bitfinex-derivatives","ETHF0:USTF0",1753836255160,8.369684,3766.0,3765.6,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753836255465,4.287,3765.2,3765.1,3.05867]
["bitfinex-derivatives","ETHF0:USTF0",1753836255758,4.287,3765.2,3765.1,8.3696265]
["bitfinex-derivatives","ETHF0:USTF0",1753836256066,2.4994,3765.2,3765.1,9.0538265]
["bitfinex-derivatives","ETHF0:USTF0",1753836256566,1.7998,3765.2,3765.1,9.0538265]
["bitfinex-derivatives","ETHF0:USTF0",1753836258159,1.7998,3765.5,3765.4,3.05863]
["bitfinex-derivatives","ETHF0:USTF0",1753836258365,1.2943,3765.5,3765.4,3.74283]
["bitfinex-derivatives","ETHF0:USTF0",1753836259057,1.2943,3765.9,3765.8,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753836259263,2.571,3765.9,3765.8,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753836259465,3.2706,3765.9,3765.8,8.52305015]
["bitfinex-derivatives","ETHF0:USTF0",1753836259661,4.287,3765.9,3765.8,5.31145015]
["bitfinex-derivatives","ETHF0:USTF0",1753836259868,4.287,3765.8,3765.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753836260264,4.287,3765.8,3765.7,5.98168598]
["bitfinex-derivatives","ETHF0:USTF0",1753836260567,8.369684,3765.8,3765.7,5.31088598]
["bitfinex-derivatives","ETHF0:USTF0",1753836260962,1.7221,3765.6,3765.5,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753836261158,4.287,3765.6,3765.5,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753836261359,4.287,3765.6,3765.5,5.84223701]
["bitfinex-derivatives","ETHF0:USTF0",1753836262864,1.7221,3765.3,3765.2,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753836263170,4.287,3765.3,3765.2,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753836263873,4.287,3765.3,3765.2,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1753836264067,4.287,3765.3,3765.2,1.73395]
["bitfinex-derivatives","ETHF0:USTF0",1753836264365,4.287,3765.6,3765.5,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753836264567,4.287,3765.4,3765.3,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1753836264769,4.287,3765.4,3765.3,1.73394]
["bitfinex-derivatives","ETHF0:USTF0",1753836264961,4.287,3765.4,3765.3,8.1980491]
["bitfinex-derivatives","ETHF0:USTF0",1753836265362,8.369684,3765.4,3765.2,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753836265563,3.0704,3765.3,3765.2,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753836265768,4.287,3765.3,3765.2,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753836265968,4.287,3765.3,3765.2,2.77935]
["bitfinex-derivatives","ETHF0:USTF0",1753836267468,4.287,3765.3,3765.2,2.88675]
["bitfinex-derivatives","ETHF0:USTF0",1753836269577,4.287,3765.3,3765.2,3.05865]
["bitfinex-derivatives","ETHF0:USTF0",1753836270373,8.369684,3765.3,3765.2,3.05865]
["bitfinex-derivatives","ETHF0:USTF0",1753836271173,4.287,3765.1,3765.0,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753836271377,4.287,3765.0,3764.9,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753836272274,4.287,3765.0,3764.9,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1753836272579,4.287,3765.0,3764.9,2.24749]
["bitfinex-derivatives","ETHF0:USTF0",1753836272781,4.287,3765.0,3764.9,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1753836275481,8.369684,3765.0,3764.9,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1753836275878,8.369684,3765.0,3764.9,3.05869]
["bitfinex-derivatives","ETHF0:USTF0",1753836278081,7.353284,3765.0,3764.9,3.05869]
["bitfinex-derivatives","ETHF0:USTF0",1753836278282,8.369684,3765.0,3764.9,3.05869]
["bitfinex-derivatives","ETHF0:USTF0",1753836281894,5.882484,3765.0,3764.9,9.05504553]
["bitfinex-derivatives","ETHF0:USTF0",1753836282688,4.287,3765.7,3765.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753836282990,4.287,3765.7,3765.6,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1753836283591,4.287,3765.7,3765.6,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753836284095,4.287,3765.7,3765.6,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1753836284595,4.4141,3766.1,3766.0,3.11973]
["bitfinex-derivatives","ETHF0:USTF0",1753836284896,3.3838,3766.1,3766.0,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753836285089,4.4141,3766.1,3766.0,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753836286094,8.496784,3766.1,3766.0,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753836286500,8.496784,3766.1,3766.0,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753836286692,3.6436,3765.3,3765.2,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753836286888,4.4141,3765.3,3765.2,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753836287189,4.4141,3765.3,3765.2,6.37765394]
["bitfinex-derivatives","ETHF0:USTF0",1753836287390,4.4141,3765.3,3765.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1753836287589,1.8774,3764.7,3764.6,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1753836287790,4.4141,3764.7,3764.6,3.11994]
["bitfinex-derivatives","ETHF0:USTF0",1753836287986,3.3838,3764.7,3764.6,8.43167228]
["bitfinex-derivatives","ETHF0:USTF0",1753836288293,3.3838,3764.7,3764.6,9.12967228]
["bitfinex-derivatives","ETHF0:USTF0",1753836288887,1.9116,3764.7,3764.6,9.12967228]
["bitfinex-derivatives","ETHF0:USTF0",1753836289290,4.887384,3766.1,3764.6,11.00973228]
["bitfinex-derivatives","ETHF0:USTF0",1753836289496,4.4141,3765.7,3765.6,3.11979]
["bitfinex-derivatives","ETHF0:USTF0",1753836289697,4.4141,3765.7,3765.6,2.92579]
["bitfinex-derivatives","ETHF0:USTF0",1753836289884,4.4141,3765.7,3765.6,8.23836885]
["bitfinex-derivatives","ETHF0:USTF0",1753836290089,4.4141,3765.7,3765.6,8.43236885]
["bitfinex-derivatives","ETHF0:USTF0",1753836290295,8.496784,3765.7,3765.6,8.43236885]
["bitfinex-derivatives","ETHF0:USTF0",1753836293392,4.082684,3765.7,3765.6,9.13036885]
["bitfinex-derivatives","ETHF0:USTF0",1753836295787,3.961484,3765.7,3765.6,12.23346885]
["bitfinex-derivatives","ETHF0:USTF0",1753836296499,0.8047,3766.3,3766.2,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1753836296697,0.8047,3766.3,3766.2,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1753836296895,4.4141,3766.9,3766.8,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1753836297297,4.4141,3766.9,3766.8,7.57895193]
["bitfinex-derivatives","ETHF0:USTF0",1753836297897,1.3644,3766.9,3766.8,7.57895193]
["bitfinex-derivatives","ETHF0:USTF0",1753836298095,1.835,3767.8,3766.8,7.67230193]
["bitfinex-derivatives","ETHF0:USTF0",1753836298401,4.4141,3767.7,3767.6,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1753836298798,4.4141,3767.7,3767.6,7.04707608]
["bitfinex-derivatives","ETHF0:USTF0",1753836298996,4.4141,3767.7,3767.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753836299206,4.4141,3767.7,3767.6,7.0459487]
["bitfinex-derivatives","ETHF0:USTF0",1753836299711,8.496784,3767.7,3767.6,5.3083487]
["bitfinex-derivatives","ETHF0:USTF0",1753836299911,1.8086,3767.0,3766.9,23.87161]
["bitfinex-derivatives","ETHF0:USTF0",1753836300108,3.3838,3767.0,3766.9,23.87161]
["bitfinex-derivatives","ETHF0:USTF0",1753836300313,3.3838,3767.0,3766.9,29.1799587]
["bitfinex-derivatives","ETHF0:USTF0",1753836300513,8.496784,3767.7,3767.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753836300714,8.496784,3767.7,3767.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753836301008,8.496784,3767.7,3767.6,7.0459487]
["bitfinex-derivatives","ETHF0:USTF0",1753836302308,7.466484,3767.7,3767.6,7.0459487]
["bitfinex-derivatives","ETHF0:USTF0",1753836303115,5.994284,3767.7,3767.6,7.0459487]
["bitfinex-derivatives","ETHF0:USTF0",1753836303314,4.082684,3767.7,3767.6,7.0459487]
["bitfinex-derivatives","ETHF0:USTF0",1753836303808,4.082684,3767.7,3767.6,28.6439487]
["bitfinex-derivatives","ETHF0:USTF0",1753836304205,1.421784,3767.7,3767.6,28.7365487]
["bitfinex-derivatives","ETHF0:USTF0",1753836304513,0.7885,3768.3,3768.2,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753836304514,0.018,3768.3,3768.2,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753836304708,0.8227,3768.3,3768.2,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753836304908,0.8227,3768.3,3768.2,5.8391787]
["bitfinex-derivatives","ETHF0:USTF0",1753836305308,2.6313,3768.3,3768.2,5.8391787]
["bitfinex-derivatives","ETHF0:USTF0",1753836305508,4.4321,3768.3,3768.2,5.8391787]
["bitfinex-derivatives","ETHF0:USTF0",1753836307510,0.8227,3768.3,3768.2,5.8391787]
["bitfinex-derivatives","ETHF0:USTF0",1753836307712,0.018,3768.3,3768.2,5.8391787]
["bitfinex-derivatives","ETHF0:USTF0",1753836307912,0.8047,3768.9,3768.5,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1753836308215,1.59,3769.2,3769.1,5.83820348]
["bitfinex-derivatives","ETHF0:USTF0",1753836308411,3.8094,3769.9,3769.8,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753836308608,1.8086,3769.3,3769.2,22.12069]
["bitfinex-derivatives","ETHF0:USTF0",1753836308807,4.4141,3769.3,3769.2,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753836309009,4.4141,3769.3,3769.2,5.83594087]
["bitfinex-derivatives","ETHF0:USTF0",1753836309214,4.4141,3769.8,3769.7,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753836309609,4.4141,3769.8,3769.7,5.83587087]
["bitfinex-derivatives","ETHF0:USTF0",1753836309814,4.4141,3769.8,3769.7,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753836310012,3.6436,3769.8,3769.7,5.8360116]
["bitfinex-derivatives","ETHF0:USTF0",1753836310516,4.4141,3769.8,3769.7,5.3053916]
["bitfinex-derivatives","ETHF0:USTF0",1753836311018,4.4141,3769.8,3769.7,3.6043916]
["bitfinex-derivatives","ETHF0:USTF0",1753836311315,1.8086,3769.2,3769.1,22.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753836311511,4.4141,3769.2,3769.1,22.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753836311713,4.4141,3769.2,3769.1,27.4230916]
["bitfinex-derivatives","ETHF0:USTF0",1753836311912,4.4141,3769.2,3769.1,5.8360916]
["bitfinex-derivatives","ETHF0:USTF0",1753836313926,4.4141,3769.2,3769.1,5.3053916]
["bitfinex-derivatives","ETHF0:USTF0",1753836315522,8.496784,3769.2,3769.1,5.3053916]
["bitfinex-derivatives","ETHF0:USTF0",1753836319117,9.027474,3769.2,3769.1,5.3053916]
["bitfinex-derivatives","ETHF0:USTF0",1753836319323,4.6387,3768.5,3768.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753836319821,4.6387,3768.5,3768.4,6.36833615]
["bitfinex-derivatives","ETHF0:USTF0",1753836320015,4.6387,3768.5,3768.4,5.83703615]
["bitfinex-derivatives","ETHF0:USTF0",1753836320417,8.721384,3768.5,3768.4,5.83703615]
["bitfinex-derivatives","ETHF0:USTF0",1753836320620,8.721384,3768.5,3768.4,7.84353615]
["bitfinex-derivatives","ETHF0:USTF0",1753836320821,8.721384,3768.5,3768.4,8.77533615]
["bitfinex-derivatives","ETHF0:USTF0",1753836321819,8.721384,3768.5,3768.4,7.91063615]
["bitfinex-derivatives","ETHF0:USTF0",1753836322021,8.721384,3768.5,3768.4,7.84353615]
["bitfinex-derivatives","ETHF0:USTF0",1753836322214,8.721384,3768.5,3768.4,7.73623615]
["bitfinex-derivatives","ETHF0:USTF0",1753836323123,7.308084,3768.5,3768.4,8.77533615]
["bitfinex-derivatives","ETHF0:USTF0",1753836323314,4.082684,3768.5,3768.4,8.77533615]
["bitfinex-derivatives","ETHF0:USTF0",1753836324621,4.082684,3768.5,3768.4,7.91063615]
["bitfinex-derivatives","ETHF0:USTF0",1753836324828,8.721384,3768.5,3768.4,27.41403615]
["bitfinex-derivatives","ETHF0:USTF0",1753836325121,8.721384,3768.5,3768.4,27.94533615]
["bitfinex-derivatives","ETHF0:USTF0",1753836325425,8.721384,3768.5,3768.4,29.31323615]
["bitfinex-derivatives","ETHF0:USTF0",1753836325820,7.859084,3768.5,3768.4,30.35233615]
["bitfinex-derivatives","ETHF0:USTF0",1753836326417,7.308084,3768.5,3768.4,30.35233615]
["bitfinex-derivatives","ETHF0:USTF0",1753836327425,4.082684,3768.5,3768.4,30.35233615]
["bitfinex-derivatives","ETHF0:USTF0",1753836329334,8.721384,3768.5,3768.4,29.31223615]
["bitfinex-derivatives","ETHF0:USTF0",1753836329628,8.721384,3768.5,3768.4,29.31123615]
["bitfinex-derivatives","ETHF0:USTF0",1753836329929,8.721384,3768.5,3768.4,28.51393615]
["bitfinex-derivatives","ETHF0:USTF0",1753836330230,8.721384,3768.5,3768.4,28.51293615]
["bitfinex-derivatives","ETHF0:USTF0",1753836330427,8.721384,3768.5,3768.4,5.83703615]
["bitfinex-derivatives","ETHF0:USTF0",1753836330627,8.721384,3768.5,3768.4,5.30623615]
["bitfinex-derivatives","ETHF0:USTF0",1753836330927,8.721384,3768.5,3767.3,5.3072218]
["bitfinex-derivatives","ETHF0:USTF0",1753836330928,4.5749,3767.4,3767.3,5.3072218]
["bitfinex-derivatives","ETHF0:USTF0",1753836331128,4.5749,3767.4,3767.3,4.2067218]
["bitfinex-derivatives","ETHF0:USTF0",1753836331429,2.763,3766.8,3766.7,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1753836331624,2.763,3766.8,3766.7,22.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753836331824,2.763,3766.8,3766.7,24.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753836332125,2.763,3766.8,3766.7,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753836332632,2.763,3766.8,3766.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753836333125,2.763,3766.8,3766.7,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753836333729,0.8315,3766.8,3766.7,9.91741704]
["bitfinex-derivatives","ETHF0:USTF0",1753836334031,1.9315,3767.2,3767.1,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1753836334225,1.133,3766.9,3766.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753836334426,2.763,3766.9,3766.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753836335033,1.133,3766.7,3766.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753836335227,2.763,3766.7,3766.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753836337327,2.763,3766.7,3766.6,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753836340346,6.845684,3766.7,3766.6,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753836340541,4.082684,3766.7,3765.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753836340840,4.082684,3766.7,3766.0,32.026698]
["bitfinex-derivatives","ETHF0:USTF0",1753836340841,1.4135,3766.1,3766.0,32.026698]
["bitfinex-derivatives","ETHF0:USTF0",1753836341039,2.763,3766.6,3766.5,4.27416]
["bitfinex-derivatives","ETHF0:USTF0",1753836341341,2.763,3766.6,3766.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753836341928,2.763,3766.6,3766.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753836342237,2.763,3766.6,3766.5,2.94557]
["bitfinex-derivatives","ETHF0:USTF0",1753836342436,2.763,3766.6,3766.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753836342640,0.582,3766.4,3766.3,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753836342834,2.763,3766.2,3766.1,3.47693]
["bitfinex-derivatives","ETHF0:USTF0",1753836343135,2.763,3766.2,3766.1,4.27423]
["bitfinex-derivatives","ETHF0:USTF0",1753836343840,2.8461,3766.2,3766.1,4.27423]
["bitfinex-derivatives","ETHF0:USTF0",1753836345336,6.980784,3766.2,3766.1,4.27423]
["bitfinex-derivatives","ETHF0:USTF0",1753836345528,6.928784,3766.2,3766.1,4.27423]
["bitfinex-derivatives","ETHF0:USTF0",1753836345737,6.928784,3766.2,3766.1,4.30723]
["bitfinex-derivatives","ETHF0:USTF0",1753836345929,4.082684,3766.2,3766.1,4.30723]
["bitfinex-derivatives","ETHF0:USTF0",1753836346134,4.082684,3766.2,3766.1,5.13703]
["bitfinex-derivatives","ETHF0:USTF0",1753836346634,4.893184,3766.2,3766.1,5.13703]
["bitfinex-derivatives","ETHF0:USTF0",1753836347642,4.082684,3766.2,3766.1,10.44749293]
["bitfinex-derivatives","ETHF0:USTF0",1753836348243,4.893184,3766.2,3766.1,10.44749293]
["bitfinex-derivatives","ETHF0:USTF0",1753836348437,5.446084,3766.2,3766.1,10.44749293]
["bitfinex-derivatives","ETHF0:USTF0",1753836350137,6.283584,3766.2,3766.1,10.44749293]
["bitfinex-derivatives","ETHF0:USTF0",1753836350332,6.283584,3766.2,3766.1,7.75796293]
["bitfinex-derivatives","ETHF0:USTF0",1753836350633,2.8858,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753836353536,2.8858,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753836355446,6.968484,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753836356536,0.5313,3764.9,3764.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753836356740,1.9132,3764.2,3764.1,26.00671]
["bitfinex-derivatives","ETHF0:USTF0",1753836356941,2.7322,3764.2,3764.1,31.31844228]
["bitfinex-derivatives","ETHF0:USTF0",1753836357350,2.7322,3764.2,3764.1,32.14824228]
["bitfinex-derivatives","ETHF0:USTF0",1753836358045,2.7322,3764.2,3764.1,31.31844228]
["bitfinex-derivatives","ETHF0:USTF0",1753836358246,2.8153,3764.2,3764.1,26.00671]
["bitfinex-derivatives","ETHF0:USTF0",1753836358647,2.8153,3764.2,3764.1,4.42871]
["bitfinex-derivatives","ETHF0:USTF0",1753836358943,1.1858,3764.0,3763.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753836359142,0.8105,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753836359353,2.8673,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753836359650,2.8673,3763.9,3763.8,1.3288072]
["bitfinex-derivatives","ETHF0:USTF0",1753836360345,2.8153,3763.9,3763.8,4.0939072]
["bitfinex-derivatives","ETHF0:USTF0",1753836360553,4.082684,3763.9,3763.8,11.9569286]
["bitfinex-derivatives","ETHF0:USTF0",1753836360944,0.8105,3764.6,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836361147,1.9132,3764.6,3764.5,5.61671337]
["bitfinex-derivatives","ETHF0:USTF0",1753836361441,3.5413,3764.1,3764.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753836361748,0.53132,3764.8,3764.0,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753836361942,3.7417,3763.9,3763.8,2.0920072]
["bitfinex-derivatives","ETHF0:USTF0",1753836362243,4.622,3763.9,3763.8,3.7640472]
["bitfinex-derivatives","ETHF0:USTF0",1753836362449,4.622,3763.9,3763.8,4.6253472]
["bitfinex-derivatives","ETHF0:USTF0",1753836362748,4.622,3763.9,3763.8,2.0920072]
["bitfinex-derivatives","ETHF0:USTF0",1753836363051,4.622,3763.9,3763.8,0.9598072]
["bitfinex-derivatives","ETHF0:USTF0",1753836363253,8.704684,3763.9,3763.8,0.9598072]
["bitfinex-derivatives","ETHF0:USTF0",1753836363549,8.704684,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753836366847,8.704684,3763.9,3763.8,0.7280572]
["bitfinex-derivatives","ETHF0:USTF0",1753836367553,8.704684,3763.9,3763.8,2.6234572]
["bitfinex-derivatives","ETHF0:USTF0",1753836367856,8.704684,3763.9,3763.8,4.6253572]
["bitfinex-derivatives","ETHF0:USTF0",1753836369151,8.704684,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753836377849,8.704684,3763.9,3763.8,2.1531072]
["bitfinex-derivatives","ETHF0:USTF0",1753836379451,8.704684,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753836382458,8.704684,3763.9,3763.8,1.3745072]
["bitfinex-derivatives","ETHF0:USTF0",1753836383053,8.704684,3763.9,3763.8,2.1531072]
["bitfinex-derivatives","ETHF0:USTF0",1753836384452,8.704684,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753836385060,8.704684,3763.9,3763.0,2.48807]
["bitfinex-derivatives","ETHF0:USTF0",1753836385061,3.6462,3763.1,3763.0,2.48807]
["bitfinex-derivatives","ETHF0:USTF0",1753836385256,4.8096,3763.1,3763.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753836385962,1.9261,3763.1,3763.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753836386157,1.9261,3763.1,3762.9,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1753836386466,3.0895,3763.0,3762.9,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1753836386664,4.8096,3763.0,3762.9,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1753836387060,4.8096,3763.0,3762.9,2.48807]
["bitfinex-derivatives","ETHF0:USTF0",1753836389766,4.8096,3763.0,3762.9,3.35707]
["bitfinex-derivatives","ETHF0:USTF0",1753836389954,4.8096,3763.0,3762.9,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1753836390365,8.892284,3763.0,3762.9,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1753836392066,2.0363,3762.9,3762.4,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753836392263,4.679384,3763.0,3762.9,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753836392562,8.892284,3763.0,3762.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1753836392766,8.892284,3763.0,3762.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753836393659,8.892284,3763.0,3762.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1753836394564,4.082684,3763.0,3762.9,5.15477117]
["bitfinex-derivatives","ETHF0:USTF0",1753836394765,0.8729,3763.7,3763.6,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1753836394966,0.8729,3763.7,3763.6,3.25955117]
["bitfinex-derivatives","ETHF0:USTF0",1753836395967,1.9261,3764.5,3764.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753836396164,4.7086119,3764.5,3764.4,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753836396662,5.5815119,3764.5,3764.4,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753836397263,4.8096,3762.8,3762.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753836397466,4.8096,3762.8,3762.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753836397666,4.8096,3762.8,3762.7,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753836398068,4.8096,3762.8,3762.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753836398259,4.8096,3762.5,3762.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753836398762,0.5967,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753836398969,0.5967,3762.3,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753836398970,4.8096,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753836399165,5.39677117,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753836399363,1.1478,3761.2,3761.1,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1753836399558,4.8096,3761.2,3761.1,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753836399771,0.8729,3761.2,3761.1,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753836399964,4.8096,3761.2,3761.1,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753836400373,8.892284,3761.2,3761.1,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753836400964,8.892284,3761.2,3760.2,1.1916538]
["bitfinex-derivatives","ETHF0:USTF0",1753836400965,1.9261,3760.4,3760.3,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753836401183,3.9624,3760.4,3760.3,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753836401466,0.8729,3760.8,3760.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753836401665,0.8729,3760.8,3760.7,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753836401974,4.8096,3760.7,3760.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753836402168,4.8096,3760.7,3760.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753836403765,4.8096,3760.7,3760.6,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1753836403968,3.9624,3760.7,3760.6,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1753836405169,1.4696,3760.7,3760.4,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753836405475,4.8892,3760.4,3760.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753836405873,0.8984,3760.4,3760.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753836407570,3.2475,3760.4,3760.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753836407764,4.8892,3760.4,3760.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753836407975,0.8984,3760.4,3760.3,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753836408783,4.082684,3760.7,3760.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753836408974,2.256654,3760.7,3760.6,3.3648538]
["bitfinex-derivatives","ETHF0:USTF0",1753836409176,2.241154,3760.7,3760.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753836409380,2.241154,3760.7,3760.6,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1753836409381,7.130354,3760.7,3760.6,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1753836410179,6.284454,3760.7,3760.6,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1753836411685,7.130354,3760.7,3760.6,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1753836413088,4.301254,3760.7,3760.6,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1753836413291,5.488654,3760.7,3760.6,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1753836413782,5.488654,3760.7,3760.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753836414089,6.284454,3760.7,3760.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753836414290,7.130354,3760.7,3760.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753836415387,3.139554,3760.7,3760.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753836415785,7.130354,3760.7,3760.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753836419995,6.284454,3760.7,3760.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753836420191,2.241154,3760.7,3760.6,10.97352956]
["bitfinex-derivatives","ETHF0:USTF0",1753836420396,1.47104639,3760.7,3760.6,10.97352956]
["bitfinex-derivatives","ETHF0:USTF0",1753836420600,0.8984,3761.6,3761.5,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753836421086,4.0433,3761.6,3761.5,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753836421284,4.8892,3761.6,3761.5,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753836421794,2.9317,3761.3,3760.2,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1753836422095,1.9575,3761.1,3761.0,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753836422295,4.8892,3761.1,3761.0,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753836422788,0.8459,3761.6,3761.0,5.31808814]
["bitfinex-derivatives","ETHF0:USTF0",1753836422984,3.9908,3761.6,3761.5,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753836423190,25.5648,3762.0,3761.9,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753836423391,1.9575,3761.6,3761.5,5.8490905]
["bitfinex-derivatives","ETHF0:USTF0",1753836423686,4.0433,3761.6,3761.5,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753836423893,39.1684,3762.3,3762.2,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753836424196,4.8892,3762.0,3761.8,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753836424494,4.8892,3761.9,3761.8,5.84768783]
["bitfinex-derivatives","ETHF0:USTF0",1753836424697,4.8892,3761.9,3761.8,5.31596783]
["bitfinex-derivatives","ETHF0:USTF0",1753836424893,1.9575,3761.1,3761.0,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753836425092,4.8892,3761.1,3761.0,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753836425295,8.971884,3761.1,3761.0,5.84781783]
["bitfinex-derivatives","ETHF0:USTF0",1753836425493,8.971884,3761.1,3761.0,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753836425695,8.971884,3761.1,3761.0,5.84951395]
["bitfinex-derivatives","ETHF0:USTF0",1753836426591,8.971884,3761.1,3761.0,5.31766395]
["bitfinex-derivatives","ETHF0:USTF0",1753836426789,1.9575,3760.9,3760.8,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753836426987,4.8892,3760.9,3760.8,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753836427197,4.8892,3760.9,3760.8,5.84952395]
["bitfinex-derivatives","ETHF0:USTF0",1753836428291,4.8892,3760.9,3760.8,5.31766395]
["bitfinex-derivatives","ETHF0:USTF0",1753836430492,8.971884,3760.9,3760.8,5.31766395]
["bitfinex-derivatives","ETHF0:USTF0",1753836431100,0.8984,3761.6,3761.3,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753836431306,4.8892,3761.3,3761.2,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753836433703,4.8892,3761.3,3761.2,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1753836434807,4.9518,3761.2,3761.1,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753836435604,4.9518,3761.2,3761.0,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753836435812,4.9518,3761.1,3761.0,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753836436007,21.568,3762.1,3760.9,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753836436008,3.7847,3761.0,3760.9,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753836436205,4.9518,3761.0,3760.9,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753836439111,4.9518,3761.0,3760.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1753836439414,4.9518,3761.0,3760.9,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1753836440015,4.9518,3761.0,3760.9,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1753836440214,4.9518,3761.0,3760.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1753836440715,4.9518,3761.0,3760.9,0.65986]
["bitfinex-derivatives","ETHF0:USTF0",1753836441305,4.9518,3761.0,3760.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1753836443113,1.9787,3760.4,3760.2,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753836443413,4.9518,3760.3,3760.2,5.84976534]
["bitfinex-derivatives","ETHF0:USTF0",1753836443918,4.9518,3760.3,3760.2,5.89646534]
["bitfinex-derivatives","ETHF0:USTF0",1753836444216,4.9518,3760.3,3760.2,5.97126534]
["bitfinex-derivatives","ETHF0:USTF0",1753836444618,4.9518,3760.3,3760.2,6.07096534]
["bitfinex-derivatives","ETHF0:USTF0",1753836444917,4.9518,3760.3,3760.2,6.04606534]
["bitfinex-derivatives","ETHF0:USTF0",1753836445111,4.9518,3760.3,3760.2,6.14576534]
["bitfinex-derivatives","ETHF0:USTF0",1753836445311,4.9118,3760.3,3760.2,6.20806534]
["bitfinex-derivatives","ETHF0:USTF0",1753836445519,1.9787,3760.8,3760.7,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1753836445722,2.8503,3760.8,3760.7,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1753836445914,2.8503,3760.8,3760.7,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753836446112,3.7372,3760.8,3760.7,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753836446710,1.9787,3760.8,3760.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753836447016,3.7372,3760.7,3760.6,5.84998814]
["bitfinex-derivatives","ETHF0:USTF0",1753836447416,0.8116,3759.9,3759.8,1.15853636]
["bitfinex-derivatives","ETHF0:USTF0",1753836447625,4.9518,3759.9,3759.8,1.19113636]
["bitfinex-derivatives","ETHF0:USTF0",1753836447919,4.9518,3759.9,3759.8,6.50929521]
["bitfinex-derivatives","ETHF0:USTF0",1753836448313,4.0802,3759.9,3759.8,6.50929521]
["bitfinex-derivatives","ETHF0:USTF0",1753836449714,3.1933,3760.6,3760.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753836449911,4.0649,3760.6,3760.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753836450124,4.0649,3760.6,3760.5,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1753836450318,0.8869,3760.6,3760.5,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1753836450721,2.1015,3760.6,3760.5,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1753836450924,4.0802,3760.6,3760.5,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1753836451127,4.9518,3760.6,3760.5,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1753836452920,4.9518,3761.0,3760.9,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1753836453120,4.9518,3761.0,3760.9,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1753836455326,2.054,3761.4,3761.3,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1753836455631,0.8869,3761.4,3761.3,6.35861534]
["bitfinex-derivatives","ETHF0:USTF0",1753836456130,2.1015,3761.4,3761.3,6.31191534]
["bitfinex-derivatives","ETHF0:USTF0",1753836456434,3.2686,3761.4,3761.3,6.31191534]
["bitfinex-derivatives","ETHF0:USTF0",1753836456625,4.0802,3761.4,3761.3,6.31191534]
["bitfinex-derivatives","ETHF0:USTF0",1753836456928,4.9518,3761.4,3761.3,6.31191534]
["bitfinex-derivatives","ETHF0:USTF0",1753836457128,4.9518,3761.4,3761.3,6.20961534]
["bitfinex-derivatives","ETHF0:USTF0",1753836457327,4.9518,3761.4,3761.3,5.84961534]
["bitfinex-derivatives","ETHF0:USTF0",1753836457724,0.8869,3761.4,3761.3,6.31191534]
["bitfinex-derivatives","ETHF0:USTF0",1753836458026,3.7372,3761.8,3761.7,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1753836458426,0.8869,3761.8,3761.7,6.31127982]
["bitfinex-derivatives","ETHF0:USTF0",1753836458627,0.8869,3761.8,3761.7,7.54963362]
["bitfinex-derivatives","ETHF0:USTF0",1753836459334,4.9518,3761.8,3761.7,5.92377982]
["bitfinex-derivatives","ETHF0:USTF0",1753836461328,1.9787,3761.8,3761.2,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753836461630,4.9518,3760.9,3760.8,5.36337442]
["bitfinex-derivatives","ETHF0:USTF0",1753836461935,4.9518,3760.9,3760.8,5.84855442]
["bitfinex-derivatives","ETHF0:USTF0",1753836462232,4.9518,3760.8,3760.7,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753836462530,4.9518,3760.8,3760.7,5.84982674]
["bitfinex-derivatives","ETHF0:USTF0",1753836465832,4.9518,3760.8,3760.7,5.87122674]
["bitfinex-derivatives","ETHF0:USTF0",1753836466334,4.9518,3760.8,3760.7,5.90552674]
["bitfinex-derivatives","ETHF0:USTF0",1753836469335,4.9518,3760.8,3760.7,5.87122674]
["bitfinex-derivatives","ETHF0:USTF0",1753836469525,4.9518,3760.8,3760.7,5.84982674]
["bitfinex-derivatives","ETHF0:USTF0",1753836469930,4.9518,3760.8,3760.7,5.87122674]
["bitfinex-derivatives","ETHF0:USTF0",1753836470937,4.9518,3760.8,3760.7,5.84982674]
["bitfinex-derivatives","ETHF0:USTF0",1753836471838,4.9518,3760.8,3760.7,5.87122674]
["bitfinex-derivatives","ETHF0:USTF0",1753836472735,4.9518,3760.8,3760.7,6.04962674]
["bitfinex-derivatives","ETHF0:USTF0",1753836473737,4.9518,3760.8,3760.7,5.90552674]
["bitfinex-derivatives","ETHF0:USTF0",1753836474541,4.9518,3760.8,3760.7,5.87122674]
["bitfinex-derivatives","ETHF0:USTF0",1753836477748,4.9518,3760.8,3760.7,5.33934674]
["bitfinex-derivatives","ETHF0:USTF0",1753836478244,4.9518,3760.8,3760.7,5.58634674]
["bitfinex-derivatives","ETHF0:USTF0",1753836480447,4.964,3760.8,3760.7,6.17439551]
["bitfinex-derivatives","ETHF0:USTF0",1753836480643,0.8944,3761.6,3760.7,6.17439551]
["bitfinex-derivatives","ETHF0:USTF0",1753836480848,4.9579,3761.5,3761.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1753836481244,4.9579,3761.5,3761.4,5.58648814]
["bitfinex-derivatives","ETHF0:USTF0",1753836482244,1.9606,3761.0,3760.9,0.56615]
["bitfinex-derivatives","ETHF0:USTF0",1753836482445,4.9579,3761.0,3760.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1753836482644,0.8808,3761.0,3760.9,6.11734845]
["bitfinex-derivatives","ETHF0:USTF0",1753836482851,4.0771,3761.8,3761.7,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1753836483354,4.9579,3761.8,3761.7,5.58549845]
["bitfinex-derivatives","ETHF0:USTF0",1753836483756,4.0635,3761.8,3761.7,5.58549845]
["bitfinex-derivatives","ETHF0:USTF0",1753836484255,3.2711,3761.8,3761.7,5.58549845]
["bitfinex-derivatives","ETHF0:USTF0",1753836484753,1.32887,3763.2,3761.7,5.58549845]
["bitfinex-derivatives","ETHF0:USTF0",1753836484754,1.2221,3762.9,3762.0,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753836484956,0.8944,3763.0,3761.7,10.92664722]
["bitfinex-derivatives","ETHF0:USTF0",1753836484957,4.0771,3762.6,3762.5,0.76644877]
["bitfinex-derivatives","ETHF0:USTF0",1753836485250,4.9579,3762.4,3762.3,6.02673442]
["bitfinex-derivatives","ETHF0:USTF0",1753836485444,4.9579,3762.4,3762.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1753836487554,2.855,3762.2,3762.1,5.31667442]
["bitfinex-derivatives","ETHF0:USTF0",1753836487762,4.9579,3762.2,3761.9,1.11975877]
["bitfinex-derivatives","ETHF0:USTF0",1753836487959,1.9606,3762.0,3761.9,1.31955877]
["bitfinex-derivatives","ETHF0:USTF0",1753836488161,4.9579,3762.0,3761.9,1.38815877]
["bitfinex-derivatives","ETHF0:USTF0",1753836488360,2.049,3762.0,3761.9,6.70398531]
["bitfinex-derivatives","ETHF0:USTF0",1753836488664,3.2711,3762.0,3761.9,6.70398531]
["bitfinex-derivatives","ETHF0:USTF0",1753836490165,4.0635,3762.0,3761.9,6.70398531]
["bitfinex-derivatives","ETHF0:USTF0",1753836490460,4.9579,3762.0,3761.9,6.17227531]
["bitfinex-derivatives","ETHF0:USTF0",1753836490661,4.9579,3762.0,3761.9,5.31582654]
["bitfinex-derivatives","ETHF0:USTF0",1753836490858,4.9579,3762.0,3761.9,5.84754654]
["bitfinex-derivatives","ETHF0:USTF0",1753836491165,4.9579,3762.0,3761.9,5.31582654]
["bitfinex-derivatives","ETHF0:USTF0",1753836492364,4.9579,3762.0,3761.9,5.33722654]
["bitfinex-derivatives","ETHF0:USTF0",1753836493368,4.9579,3762.0,3761.9,5.31582654]
["bitfinex-derivatives","ETHF0:USTF0",1753836494268,4.9579,3762.0,3761.9,5.90387531]
["bitfinex-derivatives","ETHF0:USTF0",1753836494966,4.9579,3762.0,3761.9,5.98047531]
["bitfinex-derivatives","ETHF0:USTF0",1753836495170,4.9579,3762.0,3761.9,6.00687531]
["bitfinex-derivatives","ETHF0:USTF0",1753836496677,4.9579,3762.0,3761.9,5.90387531]
["bitfinex-derivatives","ETHF0:USTF0",1753836497268,2.855,3762.0,3761.5,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753836497466,1.8841,3761.6,3761.3,0.58804877]
["bitfinex-derivatives","ETHF0:USTF0",1753836497668,4.7508,3761.4,3761.3,1.11985877]
["bitfinex-derivatives","ETHF0:USTF0",1753836497863,4.7508,3761.4,3761.3,1.16215877]
["bitfinex-derivatives","ETHF0:USTF0",1753836498074,4.7508,3761.4,3761.3,6.50495053]
["bitfinex-derivatives","ETHF0:USTF0",1753836504676,4.7508,3761.4,3761.3,5.84820176]
["bitfinex-derivatives","ETHF0:USTF0",1753836504974,4.7508,3761.4,3761.3,5.31639176]
["bitfinex-derivatives","ETHF0:USTF0",1753836510482,4.7508,3761.4,3761.3,5.32979176]
["bitfinex-derivatives","ETHF0:USTF0",1753836510781,4.7508,3761.4,3761.3,5.33819176]
["bitfinex-derivatives","ETHF0:USTF0",1753836510981,4.7508,3761.4,3761.3,5.32979176]
["bitfinex-derivatives","ETHF0:USTF0",1753836512684,4.7508,3761.4,3761.3,5.33819176]
["bitfinex-derivatives","ETHF0:USTF0",1753836513087,4.7508,3761.4,3761.3,5.31639176]
["bitfinex-derivatives","ETHF0:USTF0",1753836513286,4.7508,3761.4,3755.6,15.12491324]
["bitfinex-derivatives","ETHF0:USTF0",1753836513287,0.8663,3760.5,3760.2,5.31723982]
["bitfinex-derivatives","ETHF0:USTF0",1753836513584,1.32944,3761.6,3760.3,10.59699429]
["bitfinex-derivatives","ETHF0:USTF0",1753836513585,4.7508,3760.4,3760.3,10.59699429]
["bitfinex-derivatives","ETHF0:USTF0",1753836513784,4.7508,3760.4,3760.3,5.31723982]
["bitfinex-derivatives","ETHF0:USTF0",1753836513984,4.7508,3760.4,3760.2,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753836513985,2.8667,3760.3,3760.2,0.58804877]
["bitfinex-derivatives","ETHF0:USTF0",1753836514183,4.7508,3760.3,3760.2,0.60144877]
["bitfinex-derivatives","ETHF0:USTF0",1753836514382,4.7508,3760.3,3760.2,5.91868859]
["bitfinex-derivatives","ETHF0:USTF0",1753836514584,4.7508,3760.3,3760.2,5.90528859]
["bitfinex-derivatives","ETHF0:USTF0",1753836515092,4.7508,3760.3,3760.2,5.31723982]
["bitfinex-derivatives","ETHF0:USTF0",1753836518290,4.7508,3760.3,3760.2,5.84919982]
["bitfinex-derivatives","ETHF0:USTF0",1753836518694,4.7508,3760.3,3760.2,5.31723982]
["bitfinex-derivatives","ETHF0:USTF0",1753836520485,4.7508,3760.3,3760.2,5.33063982]
["bitfinex-derivatives","ETHF0:USTF0",1753836520795,1.1149,3761.4,3760.3,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753836521091,4.7508,3761.2,3761.1,0.58804877]
["bitfinex-derivatives","ETHF0:USTF0",1753836521294,3.8845,3761.2,3761.1,0.60984877]
["bitfinex-derivatives","ETHF0:USTF0",1753836521487,3.8845,3761.2,3761.1,5.92864406]
["bitfinex-derivatives","ETHF0:USTF0",1753836522887,4.7508,3761.2,3760.0,5.31752256]
["bitfinex-derivatives","ETHF0:USTF0",1753836523096,1.1149,3760.5,3760.3,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753836523391,4.7508,3760.4,3760.3,5.86286256]
["bitfinex-derivatives","ETHF0:USTF0",1753836523590,4.7508,3760.4,3760.3,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1753836523887,1.9342,3760.9,3760.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753836524095,2.7226,3761.2,3761.1,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753836524395,3.852,3761.2,3761.1,6.43846189]
["bitfinex-derivatives","ETHF0:USTF0",1753836524693,2.2619,3761.3,3761.1,5.90663189]
["bitfinex-derivatives","ETHF0:USTF0",1753836524888,1.1294,3761.2,3761.1,6.43846189]
["bitfinex-derivatives","ETHF0:USTF0",1753836525089,1.7098,3761.2,3761.1,6.43846189]
["bitfinex-derivatives","ETHF0:USTF0",1753836525295,0.8253,3761.2,3761.1,6.43846189]
["bitfinex-derivatives","ETHF0:USTF0",1753836525795,0.8253,3761.5,3761.4,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753836525988,0.8253,3761.5,3761.4,1.11983877]
["bitfinex-derivatives","ETHF0:USTF0",1753836526187,0.8253,3761.5,3761.4,6.43736133]
["bitfinex-derivatives","ETHF0:USTF0",1753836527583,1.1294,3761.8,3761.4,5.90557133]
["bitfinex-derivatives","ETHF0:USTF0",1753836527789,3.852,3761.8,3761.7,1.11979877]
["bitfinex-derivatives","ETHF0:USTF0",1753836528092,2.7626,3761.8,3761.7,6.43689722]
["bitfinex-derivatives","ETHF0:USTF0",1753836528389,4.6568,3761.8,3761.7,5.90514722]
["bitfinex-derivatives","ETHF0:USTF0",1753836528691,3.852,3761.8,3761.7,5.90514722]
["bitfinex-derivatives","ETHF0:USTF0",1753836529590,4.6568,3761.8,3761.7,5.31709845]
["bitfinex-derivatives","ETHF0:USTF0",1753836530382,1.9547,3761.7,3761.2,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753836530591,4.6568,3761.1,3761.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753836531096,4.6568,3761.1,3761.0,10.59067442]
["bitfinex-derivatives","ETHF0:USTF0",1753836531288,4.6568,3761.1,3761.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753836532191,1.8973,3760.7,3760.6,0.58804877]
["bitfinex-derivatives","ETHF0:USTF0",1753836532394,4.6568,3760.7,3760.6,0.58804877]
["bitfinex-derivatives","ETHF0:USTF0",1753836532590,4.6568,3760.7,3760.6,5.90571272]
["bitfinex-derivatives","ETHF0:USTF0",1753836533590,2.5351,3760.7,3760.6,5.90571272]
["bitfinex-derivatives","ETHF0:USTF0",1753836533792,1.9547,3760.7,3760.6,5.90571272]
["bitfinex-derivatives","ETHF0:USTF0",1753836533996,4.6568,3760.7,3760.6,5.90571272]
["bitfinex-derivatives","ETHF0:USTF0",1753836540495,4.6568,3761.3,3761.2,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753836540697,4.6568,3761.3,3761.2,1.11986877]
["bitfinex-derivatives","ETHF0:USTF0",1753836541096,4.6568,3761.3,3761.2,6.43809833]
["bitfinex-derivatives","ETHF0:USTF0",1753836541502,4.6568,3761.3,3761.2,5.31822956]
["bitfinex-derivatives","ETHF0:USTF0",1753836541701,1.8973,3761.3,3760.8,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753836541903,4.6568,3760.9,3760.8,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753836542203,4.6568,3760.9,3760.8,5.84924118]
["bitfinex-derivatives","ETHF0:USTF0",1753836543002,4.6568,3760.9,3760.8,6.43728995]
["bitfinex-derivatives","ETHF0:USTF0",1753836543705,4.6568,3760.9,3760.8,5.90542995]
["bitfinex-derivatives","ETHF0:USTF0",1753836545203,1.8973,3760.9,3760.5,0.58804877]
["bitfinex-derivatives","ETHF0:USTF0",1753836545497,0.58804877,3761.4,3760.5,5.90599551]
["bitfinex-derivatives","ETHF0:USTF0",1753836545498,4.6568,3760.6,3760.5,5.90599551]
["bitfinex-derivatives","ETHF0:USTF0",1753836549704,1.1325,3760.0,3759.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753836550008,4.6568,3760.0,3759.9,6.43841975]
["bitfinex-derivatives","ETHF0:USTF0",1753836550513,4.6568,3760.0,3759.9,5.90641975]
["bitfinex-derivatives","ETHF0:USTF0",1753836551805,4.6568,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753836551999,5.1888,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753836552204,4.6568,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753836553414,5.18889,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753836553713,4.6942,3758.6,3758.5,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753836553908,4.6942,3758.6,3757.8,5.21082558]
["bitfinex-derivatives","ETHF0:USTF0",1753836553909,4.6596,3758.5,3757.8,5.21082558]
["bitfinex-derivatives","ETHF0:USTF0",1753836554108,1.8534,3758.3,3758.2,0.58804877]
["bitfinex-derivatives","ETHF0:USTF0",1753836554309,4.6596,3758.3,3758.2,0.58804877]
["bitfinex-derivatives","ETHF0:USTF0",1753836554509,2.806,3758.3,3758.2,0.58804877]
["bitfinex-derivatives","ETHF0:USTF0",1753836554811,4.6596,3758.3,3758.2,0.58804877]
["bitfinex-derivatives","ETHF0:USTF0",1753836555308,2.8062,3758.2,3758.1,5.85246014]
["bitfinex-derivatives","ETHF0:USTF0",1753836555510,4.6596,3758.2,3758.1,5.85246014]
["bitfinex-derivatives","ETHF0:USTF0",1753836555813,2.8062,3758.1,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753836556012,4.6596,3757.9,3757.8,0.72922111]
["bitfinex-derivatives","ETHF0:USTF0",1753836556316,1.9916,3757.9,3757.8,5.51868846]
["bitfinex-derivatives","ETHF0:USTF0",1753836556506,1.9916,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753836556709,1.9916,3757.9,3757.8,5.51911332]
["bitfinex-derivatives","ETHF0:USTF0",1753836556910,2.557,3757.9,3757.8,5.51911332]
["bitfinex-derivatives","ETHF0:USTF0",1753836557110,3.845,3757.9,3757.8,5.51911332]
["bitfinex-derivatives","ETHF0:USTF0",1753836557510,4.6596,3757.9,3757.8,5.51911332]
["bitfinex-derivatives","ETHF0:USTF0",1753836558323,3.845,3757.9,3757.8,6.10716209]
["bitfinex-derivatives","ETHF0:USTF0",1753836558815,0.8682,3757.9,3757.8,6.10716209]
["bitfinex-derivatives","ETHF0:USTF0",1753836559415,0.53208,3759.4,3758.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753836559713,4.6596,3758.2,3758.1,1.12030877]
["bitfinex-derivatives","ETHF0:USTF0",1753836560220,4.6596,3758.2,3758.1,6.44250098]
["bitfinex-derivatives","ETHF0:USTF0",1753836560420,3.845,3758.2,3758.1,6.44250098]
["bitfinex-derivatives","ETHF0:USTF0",1753836561524,4.6596,3758.8,3758.7,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753836561927,4.6596,3758.8,3758.7,5.32176735]
["bitfinex-derivatives","ETHF0:USTF0",1753836563911,4.6596,3758.8,3758.7,5.90981612]
["bitfinex-derivatives","ETHF0:USTF0",1753836564112,0.8682,3758.8,3758.7,5.90981612]
["bitfinex-derivatives","ETHF0:USTF0",1753836564423,1.1234,3759.2,3758.7,5.90981612]
["bitfinex-derivatives","ETHF0:USTF0",1753836564424,0.5654,3759.2,3758.7,5.90981612]
["bitfinex-derivatives","ETHF0:USTF0",1753836564723,3.845,3759.1,3759.0,0.58804877]
["bitfinex-derivatives","ETHF0:USTF0",1753836565017,4.6596,3759.1,3759.0,1.12017877]
["bitfinex-derivatives","ETHF0:USTF0",1753836571226,2.806,3759.1,3759.0,1.12017877]
["bitfinex-derivatives","ETHF0:USTF0",1753836571428,3.9294,3759.1,3759.0,1.12017877]
["bitfinex-derivatives","ETHF0:USTF0",1753836571627,4.6596,3759.1,3759.0,1.12017877]
["bitfinex-derivatives","ETHF0:USTF0",1753836573017,3.7914,3759.6,3759.5,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753836573325,3.7914,3759.6,3759.5,5.3204932]
["bitfinex-derivatives","ETHF0:USTF0",1753836573623,1.8534,3759.1,3759.0,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753836573828,4.6596,3758.9,3758.8,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1753836574123,4.6596,3758.9,3758.3,0.58804877]
["bitfinex-derivatives","ETHF0:USTF0",1753836574323,1.8534,3758.4,3758.3,1.12027877]
["bitfinex-derivatives","ETHF0:USTF0",1753836574523,4.6596,3758.4,3758.3,6.44006438]
["bitfinex-derivatives","ETHF0:USTF0",1753836574924,4.6596,3758.4,3758.3,7.77876438]
["bitfinex-derivatives","ETHF0:USTF0",1753836575325,4.6196,3758.4,3758.3,7.77876438]
["bitfinex-derivatives","ETHF0:USTF0",1753836575928,1.8534,3758.0,3757.9,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1753836576127,4.6596,3758.0,3757.9,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753836576424,4.6596,3758.0,3757.9,5.85376416]
["bitfinex-derivatives","ETHF0:USTF0",1753836576628,4.6596,3758.0,3757.9,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753836576830,4.6596,3758.0,3757.9,5.32205058]
["bitfinex-derivatives","ETHF0:USTF0",1753836578027,4.6596,3758.0,3757.9,6.66075058]
["bitfinex-derivatives","ETHF0:USTF0",1753836580228,4.6596,3757.9,3757.8,0.72921111]
["bitfinex-derivatives","ETHF0:USTF0",1753836580424,4.6596,3757.9,3757.8,1.52241111]
["bitfinex-derivatives","ETHF0:USTF0",1753836580731,4.6596,3757.9,3757.8,2.06791111]
["bitfinex-derivatives","ETHF0:USTF0",1753836581125,4.6596,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753836586329,4.6596,3757.9,3757.8,0.72922111]
["bitfinex-derivatives","ETHF0:USTF0",1753836586529,3.845,3757.9,3757.8,2.63886988]
["bitfinex-derivatives","ETHF0:USTF0",1753836586833,4.6513,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753836587534,4.6513,3757.9,3757.8,1.51852111]
["bitfinex-derivatives","ETHF0:USTF0",1753836587929,0.8682,3757.9,3757.8,7.42876209]
["bitfinex-derivatives","ETHF0:USTF0",1753836588531,3.8028,3757.9,3757.8,6.64406209]
["bitfinex-derivatives","ETHF0:USTF0",1753836588834,4.6091,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753836591135,4.6091,3757.9,3757.8,0.98162111]
["bitfinex-derivatives","ETHF0:USTF0",1753836591332,4.6091,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753836591536,4.6091,3757.9,3757.8,1.51852111]
["bitfinex-derivatives","ETHF0:USTF0",1753836591732,4.6091,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753836595042,4.6091,3757.9,3757.8,0.98162111]
["bitfinex-derivatives","ETHF0:USTF0",1753836595543,4.6091,3757.9,3757.8,1.51852111]
["bitfinex-derivatives","ETHF0:USTF0",1753836595744,4.6091,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753836596243,4.6091,3757.9,3757.8,0.73382111]
["bitfinex-derivatives","ETHF0:USTF0",1753836596441,4.6091,3757.9,3757.8,1.51852111]
["bitfinex-derivatives","ETHF0:USTF0",1753836598049,0.8428,3758.0,3757.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753836598239,0.8428,3758.0,3757.9,1.90964877]
["bitfinex-derivatives","ETHF0:USTF0",1753836598441,0.8428,3758.0,3757.9,2.44193877]
["bitfinex-derivatives","ETHF0:USTF0",1753836598745,1.9821,3758.0,3757.9,2.44193877]
["bitfinex-derivatives","ETHF0:USTF0",1753836598945,2.5062,3758.0,3757.9,2.44193877]
["bitfinex-derivatives","ETHF0:USTF0",1753836600146,3.2375,3758.0,3757.9,2.44193877]
["bitfinex-derivatives","ETHF0:USTF0",1753836600346,3.7774,3758.0,3757.9,2.44193877]
["bitfinex-derivatives","ETHF0:USTF0",1753836600547,4.5837,3758.0,3757.9,2.44193877]
["bitfinex-derivatives","ETHF0:USTF0",1753836602449,3.7774,3758.0,3757.9,2.44193877]
["bitfinex-derivatives","ETHF0:USTF0",1753836602842,1.1393,3759.1,3758.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753836603047,1.7953,3758.9,3758.8,1.65709877]
["bitfinex-derivatives","ETHF0:USTF0",1753836603248,1.1393,3759.1,3758.8,1.65709877]
["bitfinex-derivatives","ETHF0:USTF0",1753836603249,1.7953,3759.1,3759.0,1.85372]
["bitfinex-derivatives","ETHF0:USTF0",1753836603546,5.11582,3759.1,3758.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753836603749,1.7953,3758.7,3758.6,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1753836604043,4.5837,3758.7,3758.6,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1753836604248,3.7774,3758.7,3758.6,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1753836604548,3.2375,3758.7,3758.6,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1753836604749,2.5062,3758.7,3758.6,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1753836605150,3.7774,3758.7,3758.6,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1753836605449,4.5837,3758.7,3758.6,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1753836605652,4.5837,3758.7,3758.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753836606660,2.5062,3758.7,3758.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753836606848,0.8428,3758.9,3758.6,5.32105942]
["bitfinex-derivatives","ETHF0:USTF0",1753836607054,1.9821,3759.0,3758.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1753836607250,1.9821,3759.0,3758.9,1.85375]
["bitfinex-derivatives","ETHF0:USTF0",1753836607653,4.5837,3759.0,3758.9,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753836607848,4.5837,3759.0,3758.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753836609855,1.9821,3758.9,3758.5,0.58804877]
["bitfinex-derivatives","ETHF0:USTF0",1753836610054,3.4444,3758.8,3758.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753836610248,4.5837,3758.8,3758.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753836612060,3.7774,3758.8,3758.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753836612356,3.7409,3759.6,3759.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753836612552,2.9346,3759.6,3759.5,2.44170877]
["bitfinex-derivatives","ETHF0:USTF0",1753836612746,1.7953,3759.1,3759.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753836612949,1.2554,3758.8,3758.7,1.12021877]
["bitfinex-derivatives","ETHF0:USTF0",1753836613148,4.5837,3758.8,3758.7,2.44181877]
["bitfinex-derivatives","ETHF0:USTF0",1753836613348,3.2375,3758.8,3758.7,7.76160438]
["bitfinex-derivatives","ETHF0:USTF0",1753836613549,4.5837,3758.8,3758.7,7.76160438]
["bitfinex-derivatives","ETHF0:USTF0",1753836615955,4.6092,3758.8,3758.7,5.31978561]
["bitfinex-derivatives","ETHF0:USTF0",1753836616255,4.6092,3758.8,3757.8,0.95192111]
["bitfinex-derivatives","ETHF0:USTF0",1753836616256,3.541,3757.9,3757.8,2.79542111]
["bitfinex-derivatives","ETHF0:USTF0",1753836616461,21.503,3758.6,3757.9,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753836616758,3.541,3758.5,3758.4,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753836617158,3.541,3758.5,3758.4,5.06394877]
["bitfinex-derivatives","ETHF0:USTF0",1753836617559,2.5092,3758.5,3758.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753836617754,2.7334,3758.5,3758.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1753836617962,3.541,3758.5,3758.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753836619261,3.0808,3758.5,3758.4,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753836619759,3.6772,3758.5,3758.4,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753836619959,3.6772,3758.5,3758.1,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753836620154,3.6772,3758.2,3757.8,0.98692111]
["bitfinex-derivatives","ETHF0:USTF0",1753836620362,3.1454,3758.1,3758.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753836620562,3.6772,3758.1,3758.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753836620861,3.6772,3758.1,3756.6,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1753836620862,2.36774,3757.9,3756.6,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1753836621059,3.66884877,3756.9,3756.8,5.01734]
["bitfinex-derivatives","ETHF0:USTF0",1753836621559,3.66884877,3756.9,3756.8,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753836621754,3.0808,3756.9,3756.8,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753836621960,4.26524877,3756.9,3756.8,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753836622262,4.26524877,3756.9,3756.8,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753836622760,4.26524877,3756.9,3756.8,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753836622960,4.26524877,3756.9,3756.1,0.58804877]
["bitfinex-derivatives","ETHF0:USTF0",1753836622961,2.05884877,3757.2,3757.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753836623165,2.05884877,3757.2,3757.1,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753836623459,4.26524877,3757.2,3757.1,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753836623654,4.26524877,3757.2,3757.1,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753836624058,2.049,3757.6,3757.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753836624258,2.6454,3757.9,3757.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753836624463,3.23344877,3757.9,3757.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1753836624652,1.6084,3757.7,3757.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753836624857,3.6772,3757.7,3757.6,3.13082]
["bitfinex-derivatives","ETHF0:USTF0",1753836625066,3.6772,3757.7,3757.6,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1753836626360,3.6772,3757.7,3757.6,5.01722]
["bitfinex-derivatives","ETHF0:USTF0",1753836627163,3.6772,3757.7,3756.2,0.81753561]
["bitfinex-derivatives","ETHF0:USTF0",1753836627374,1.7414,3756.5,3756.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753836627562,1.7414,3756.5,3756.4,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753836628063,2.2732,3757.1,3757.0,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753836628263,2.2732,3757.1,3757.0,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1753836628567,21.506,3757.9,3756.8,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753836628568,1.6084,3756.9,3756.8,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753836628861,4.26524877,3756.9,3756.8,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1753836629066,3.0808,3756.9,3756.8,5.01734]
["bitfinex-derivatives","ETHF0:USTF0",1753836629868,3.89824877,3757.2,3757.1,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753836630067,3.66884877,3757.2,3757.1,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753836630569,4.26524877,3757.2,3757.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753836630774,4.26524877,3757.2,3757.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1753836631163,2.86124877,3757.2,3757.1,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753836631469,2.86124877,3757.2,3757.0,1.63841]
["bitfinex-derivatives","ETHF0:USTF0",1753836631470,2.4358,3757.1,3757.0,1.63841]
["bitfinex-derivatives","ETHF0:USTF0",1753836631668,3.6772,3757.1,3757.0,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1753836632165,0.53234,3757.5,3757.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753836632166,1.2414,3757.5,3757.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753836632369,3.3102,3757.5,3757.4,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753836632564,3.6772,3757.5,3757.4,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753836632868,3.6772,3757.5,3757.4,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753836633065,3.6772,3757.5,3757.3,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753836633260,2.6006,3757.4,3757.3,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1753836633462,1.0318,3757.7,3757.5,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753836633668,2.6402,3758.2,3758.1,2.34076]
["bitfinex-derivatives","ETHF0:USTF0",1753836633866,2.2732,3758.2,3758.1,5.01716]
["bitfinex-derivatives","ETHF0:USTF0",1753836634174,3.0808,3758.2,3758.1,5.01716]
["bitfinex-derivatives","ETHF0:USTF0",1753836634369,3.89824877,3758.2,3758.1,5.01716]
["bitfinex-derivatives","ETHF0:USTF0",1753836634569,4.26524877,3758.2,3758.1,5.01716]
["bitfinex-derivatives","ETHF0:USTF0",1753836634864,3.6772,3757.3,3757.2,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1753836635071,3.6772,3757.3,3757.2,2.42839]
["bitfinex-derivatives","ETHF0:USTF0",1753836636170,1.6084,3757.1,3757.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753836636471,3.6772,3757.1,3757.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753836636682,4.26524877,3757.1,3757.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753836637666,4.26524877,3757.1,3757.0,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753836638070,1.2414,3757.1,3757.0,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753836638274,2.2732,3757.1,3757.0,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753836638468,3.0808,3757.1,3757.0,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753836638668,3.3102,3757.1,3757.0,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753836638867,3.6772,3757.1,3757.0,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753836639062,1.8394,3758.0,3757.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753836639268,2.6454,3757.9,3757.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753836639472,2.6454,3757.9,3757.8,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753836639773,2.049,3757.9,3757.8,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753836640079,1.3394,3757.9,3757.8,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753836640571,3.3102,3757.9,3757.8,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753836640763,1.2414,3757.9,3757.8,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753836640969,0.5318,3758.2,3758.1,2.34076]
["bitfinex-derivatives","ETHF0:USTF0",1753836641576,1.0318,3758.5,3757.6,1.91887877]
["bitfinex-derivatives","ETHF0:USTF0",1753836641577,1.2414,3758.4,3758.3,2.34072]
["bitfinex-derivatives","ETHF0:USTF0",1753836641870,3.0808,3758.4,3758.3,5.01712]
["bitfinex-derivatives","ETHF0:USTF0",1753836642271,3.61302,3758.4,3758.3,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753836642477,1.5698,3758.1,3758.0,2.42827]
["bitfinex-derivatives","ETHF0:USTF0",1753836642671,3.6145,3758.1,3758.0,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1753836642873,3.6145,3758.1,3758.0,2.42827]
["bitfinex-derivatives","ETHF0:USTF0",1753836643373,3.6145,3758.1,3758.0,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1753836643571,3.2861,3758.1,3758.0,5.01717]
["bitfinex-derivatives","ETHF0:USTF0",1753836643773,3.0808,3758.1,3758.0,5.01717]
["bitfinex-derivatives","ETHF0:USTF0",1753836644271,2.2732,3758.1,3758.0,5.01717]
["bitfinex-derivatives","ETHF0:USTF0",1753836646076,3.5239,3758.4,3758.3,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753836646276,4.26042,3758.4,3758.3,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753836646477,4.26042,3758.4,3758.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753836646678,3.7282,3758.4,3758.3,3.21713]
["bitfinex-derivatives","ETHF0:USTF0",1753836647188,3.7282,3758.4,3758.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753836647669,3.7282,3758.4,3758.3,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753836651580,3.1971,3758.4,3758.3,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753836652577,3.7282,3758.4,3758.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753836652880,3.7282,3758.4,3758.3,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753836653777,3.7282,3758.4,3758.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753836654081,1.12025877,3758.5,3758.0,5.12247]
["bitfinex-derivatives","ETHF0:USTF0",1753836654082,3.4014,3758.1,3758.0,5.12247]
["bitfinex-derivatives","ETHF0:USTF0",1753836654276,3.98944877,3758.1,3758.0,5.12247]
["bitfinex-derivatives","ETHF0:USTF0",1753836654980,3.78514877,3758.1,3758.0,5.12247]
["bitfinex-derivatives","ETHF0:USTF0",1753836655284,2.92934877,3758.1,3758.0,5.12247]
["bitfinex-derivatives","ETHF0:USTF0",1753836655486,2.3413,3758.1,3758.0,5.12247]
["bitfinex-derivatives","ETHF0:USTF0",1753836657977,3.1971,3758.1,3758.0,5.12247]
["bitfinex-derivatives","ETHF0:USTF0",1753836658585,2.3413,3758.1,3758.0,5.12247]
["bitfinex-derivatives","ETHF0:USTF0",1753836659477,2.3413,3756.5,3756.4,4.74780447]
["bitfinex-derivatives","ETHF0:USTF0",1753836659676,3.1971,3756.5,3756.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753836659884,2.92934877,3756.5,3756.4,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753836660585,3.78514877,3756.5,3756.4,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753836660774,2.3413,3756.5,3756.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753836661179,3.1971,3756.5,3756.4,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753836661783,2.3413,3756.3,3756.2,2.90303561]
["bitfinex-derivatives","ETHF0:USTF0",1753836662175,2.3413,3756.3,3756.2,4.60883561]
["bitfinex-derivatives","ETHF0:USTF0",1753836663985,1.8181,3756.3,3756.2,4.60883561]
["bitfinex-derivatives","ETHF0:USTF0",1753836666781,1.19496061,3756.8,3756.2,4.60883561]
["bitfinex-derivatives","ETHF0:USTF0",1753836667085,21.504,3757.4,3757.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753836667086,3.53626061,3757.1,3757.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753836667284,3.53626061,3757.1,3757.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753836667486,3.53626061,3757.1,3757.0,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753836669187,2.3413,3757.1,3757.0,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753836672585,2.3413,3757.1,3757.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753836673481,2.3413,3757.1,3757.0,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753836673683,2.3413,3757.1,3757.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753836675885,2.6995,3757.0,3756.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753836676191,3.2565,3756.4,3756.3,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753836677190,3.2565,3756.4,3756.3,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1753836677392,3.2565,3756.4,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753836677393,1.8579,3756.6,3756.5,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1753836677590,1.8579,3756.6,3756.5,5.12468]
["bitfinex-derivatives","ETHF0:USTF0",1753836677980,2.4149,3756.6,3756.5,5.12468]
["bitfinex-derivatives","ETHF0:USTF0",1753836678180,3.2565,3756.6,3756.5,3.33838]
["bitfinex-derivatives","ETHF0:USTF0",1753836679492,3.2565,3756.6,3756.5,4.05748]
["bitfinex-derivatives","ETHF0:USTF0",1753836679892,2.4149,3756.6,3756.5,4.05748]
["bitfinex-derivatives","ETHF0:USTF0",1753836680091,2.4149,3756.6,3756.5,5.12468]
["bitfinex-derivatives","ETHF0:USTF0",1753836681788,1.0959,3756.9,3756.5,5.12468]
["bitfinex-derivatives","ETHF0:USTF0",1753836681992,2.4149,3757.2,3757.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1753836682291,2.4149,3757.2,3757.1,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753836683090,2.4149,3757.2,3757.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1753836683290,3.2565,3757.2,3757.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1753836683491,2.4149,3757.2,3757.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1753836683691,2.4149,3757.2,3757.1,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753836683892,3.84584589,3757.2,3757.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1753836684092,3.84584589,3757.2,3757.1,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753836684291,3.84584589,3757.2,3757.1,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753836684492,3.84584589,3757.2,3757.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753836685492,1.319,3756.6,3756.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753836685697,1.319,3756.3,3756.2,1.08496561]
["bitfinex-derivatives","ETHF0:USTF0",1753836685887,3.2565,3756.3,3756.2,1.65266561]
["bitfinex-derivatives","ETHF0:USTF0",1753836686092,3.2565,3756.3,3756.2,3.35706561]
["bitfinex-derivatives","ETHF0:USTF0",1753836686490,0.762,3756.3,3756.2,5.14336561]
["bitfinex-derivatives","ETHF0:USTF0",1753836686690,1.8579,3756.5,3756.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753836686899,2.4149,3756.5,3756.4,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753836688288,1.8579,3756.5,3756.4,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753836689703,2.4149,3757.0,3756.9,3.33832]
["bitfinex-derivatives","ETHF0:USTF0",1753836689897,2.4149,3757.0,3756.9,5.12462]
["bitfinex-derivatives","ETHF0:USTF0",1753836691605,1.8579,3757.3,3757.2,4.05739]
["bitfinex-derivatives","ETHF0:USTF0",1753836691895,2.4149,3757.3,3757.2,5.12459]
["bitfinex-derivatives","ETHF0:USTF0",1753836692089,0.557,3757.6,3757.5,2.35293]
["bitfinex-derivatives","ETHF0:USTF0",1753836692294,2.4149,3757.8,3757.7,3.33821]
["bitfinex-derivatives","ETHF0:USTF0",1753836692603,2.4149,3757.8,3757.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1753836692797,3.84584589,3757.8,3757.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1753836692997,3.84584589,3757.8,3757.7,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753836693193,3.84584589,3757.8,3757.7,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1753836693398,2.52684589,3757.8,3757.4,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753836693594,1.319,3756.8,3756.7,4.05746]
["bitfinex-derivatives","ETHF0:USTF0",1753836693805,3.2565,3756.8,3756.7,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753836694204,3.2565,3756.8,3756.7,3.33836]
["bitfinex-derivatives","ETHF0:USTF0",1753836694807,2.4149,3756.8,3756.7,4.05746]
["bitfinex-derivatives","ETHF0:USTF0",1753836695406,2.4149,3756.8,3756.7,5.12466]
["bitfinex-derivatives","ETHF0:USTF0",1753836696207,1.8579,3756.8,3756.7,5.12466]
["bitfinex-derivatives","ETHF0:USTF0",1753836696602,2.4149,3757.2,3757.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1753836696807,2.4149,3757.2,3757.1,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753836697007,2.4149,3757.2,3757.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1753836697314,3.2565,3757.2,3757.1,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753836697509,3.2565,3757.2,3756.7,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753836697710,1.319,3756.9,3756.8,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1753836697906,3.2565,3756.9,3756.8,3.33834]
["bitfinex-derivatives","ETHF0:USTF0",1753836698611,2.4149,3756.9,3756.8,4.05744]
["bitfinex-derivatives","ETHF0:USTF0",1753836699013,3.2565,3756.9,3756.8,4.05744]
["bitfinex-derivatives","ETHF0:USTF0",1753836699413,1.8579,3756.9,3756.8,5.12464]
["bitfinex-derivatives","ETHF0:USTF0",1753836700513,2.4149,3756.9,3756.8,3.33834]
["bitfinex-derivatives","ETHF0:USTF0",1753836700714,2.4149,3756.9,3756.8,5.12464]
["bitfinex-derivatives","ETHF0:USTF0",1753836700912,1.8579,3756.9,3756.8,5.12464]
["bitfinex-derivatives","ETHF0:USTF0",1753836701414,1.319,3757.2,3757.1,2.35299]
["bitfinex-derivatives","ETHF0:USTF0",1753836701614,1.319,3757.2,3757.1,4.05739]
["bitfinex-derivatives","ETHF0:USTF0",1753836701806,3.2565,3757.2,3757.1,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753836702112,3.2565,3757.2,3757.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753836702613,3.2565,3757.2,3757.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1753836702818,3.2565,3757.2,3757.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753836703320,1.8579,3757.2,3757.1,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753836704008,0.762,3757.2,3757.1,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753836704614,1.8302,3757.2,3757.1,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753836705014,38.325,3758.1,3757.1,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753836705015,1.7576,3758.1,3758.0,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753836705214,2.3041,3758.1,3758.0,5.08177]
["bitfinex-derivatives","ETHF0:USTF0",1753836706716,0.6894,3758.1,3758.0,5.08177]
["bitfinex-derivatives","ETHF0:USTF0",1753836707221,2.3041,3758.1,3758.0,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753836707419,3.1386,3758.1,3758.0,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753836709020,1.2359,3757.4,3757.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753836709218,2.0704,3757.4,3757.3,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753836709520,2.3041,3757.4,3757.3,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753836709713,2.3041,3757.4,3757.3,5.08186]
["bitfinex-derivatives","ETHF0:USTF0",1753836710621,2.3041,3757.4,3757.3,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753836712924,0.53227,3758.1,3757.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753836713118,1.6147,3758.0,3757.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1753836713319,3.1386,3758.0,3757.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753836714215,1.7576,3758.0,3757.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1753836714521,21.511,3759.0,3758.2,5.07524]
["bitfinex-derivatives","ETHF0:USTF0",1753836714716,21.511,3759.0,3757.9,1.19464225]
["bitfinex-derivatives","ETHF0:USTF0",1753836714717,1.76806,3758.8,3758.7,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753836714917,3.1386,3758.8,3758.7,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753836715119,3.1386,3758.8,3758.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753836715416,38.337,3759.2,3758.8,1.65356]
["bitfinex-derivatives","ETHF0:USTF0",1753836715721,2.3041,3758.9,3758.8,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753836715920,3.1386,3758.9,3758.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1753836716323,1.0682,3758.8,3758.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753836716524,2.3041,3758.2,3758.1,4.23736]
["bitfinex-derivatives","ETHF0:USTF0",1753836716821,3.1386,3758.2,3758.1,2.48876]
["bitfinex-derivatives","ETHF0:USTF0",1753836717231,3.1386,3758.2,3758.1,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1753836717622,3.1386,3758.2,3758.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753836717925,3.1386,3758.2,3757.9,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1753836718123,1.2359,3758.0,3757.9,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1753836718320,2.0704,3758.0,3757.9,3.32668]
["bitfinex-derivatives","ETHF0:USTF0",1753836718524,3.1386,3758.0,3757.9,3.32668]
["bitfinex-derivatives","ETHF0:USTF0",1753836719326,2.3041,3758.0,3757.9,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1753836719529,2.3041,3758.0,3757.9,5.07528]
["bitfinex-derivatives","ETHF0:USTF0",1753836723126,1.9027,3759.1,3758.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753836723323,2.3041,3758.7,3758.6,5.07519]
["bitfinex-derivatives","ETHF0:USTF0",1753836723623,3.1386,3758.7,3758.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753836724231,3.1386,3758.7,3758.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753836724628,3.1386,3758.7,3758.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753836725225,1.2359,3758.5,3758.4,1.65362]
["bitfinex-derivatives","ETHF0:USTF0",1753836725425,3.1386,3758.5,3758.4,2.48872]
["bitfinex-derivatives","ETHF0:USTF0",1753836725626,3.1386,3758.5,3758.4,3.32662]
["bitfinex-derivatives","ETHF0:USTF0",1753836726734,3.1386,3758.5,3758.4,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1753836726931,2.3041,3758.5,3758.4,5.07522]
["bitfinex-derivatives","ETHF0:USTF0",1753836727831,0.53217,3758.8,3758.6,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753836728135,2.83627,3758.8,3758.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1753836728433,3.67077,3758.8,3758.7,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753836728930,3.1386,3758.3,3758.2,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753836729129,3.1386,3758.3,3758.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753836730329,0.5465,3758.0,3757.9,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753836730526,3.1386,3758.0,3757.9,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753836730727,3.1386,3758.0,3757.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753836730926,3.1386,3758.0,3757.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753836732026,1.60049,3757.9,3757.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753836732228,2.0704,3757.8,3757.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753836732428,3.1386,3757.8,3757.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753836732732,1.0682,3757.9,3757.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1753836732930,1.7576,3757.9,3757.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1753836733230,2.3041,3757.9,3757.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1753836736333,2.83639,3757.9,3757.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753836736538,1.195,3757.4,3757.3,3.19517]
["bitfinex-derivatives","ETHF0:USTF0",1753836736837,2.3042,3757.4,3757.3,3.88847]
["bitfinex-derivatives","ETHF0:USTF0",1753836737137,1.7909,3757.4,3757.3,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1753836737329,1.195,3757.7,3757.6,2.28612]
["bitfinex-derivatives","ETHF0:USTF0",1753836737532,2.3042,3757.7,3757.6,4.90612]
["bitfinex-derivatives","ETHF0:USTF0",1753836738732,2.3042,3757.7,3757.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753836740940,1.7909,3757.7,3757.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753836742436,2.3042,3757.7,3757.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753836743337,0.6817,3757.7,3757.6,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753836743534,1.7909,3757.7,3757.6,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753836743733,2.32322,3757.7,3757.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753836744133,2.32322,3757.7,3757.6,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753836744529,2.32322,3757.7,3756.5,22.83821]
["bitfinex-derivatives","ETHF0:USTF0",1753836744530,0.5324,3757.1,3756.2,4.76644008]
["bitfinex-derivatives","ETHF0:USTF0",1753836744732,1.7909,3756.5,3756.4,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1753836744927,0.6817,3756.5,3756.4,4.15694892]
["bitfinex-derivatives","ETHF0:USTF0",1753836745128,1.7909,3756.8,3756.7,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1753836745333,1.7909,3756.8,3756.7,4.15690892]
["bitfinex-derivatives","ETHF0:USTF0",1753836745634,1.33077,3757.8,3756.7,4.15690892]
["bitfinex-derivatives","ETHF0:USTF0",1753836745635,1.7909,3757.4,3757.3,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753836746031,1.7909,3757.8,3757.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753836746230,1.7909,3757.8,3757.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753836746432,1.7909,3757.8,3757.7,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753836747239,0.53228,3758.0,3757.7,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753836747428,1.7909,3757.8,3757.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753836747832,2.3232,3757.8,3757.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753836748035,3.42554892,3757.8,3757.7,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753836748339,4.21814892,3757.8,3757.7,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753836750941,1.195,3756.8,3756.7,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1753836751141,2.3042,3756.8,3756.7,4.90626]
["bitfinex-derivatives","ETHF0:USTF0",1753836753040,1.7909,3756.8,3756.7,4.90626]
["bitfinex-derivatives","ETHF0:USTF0",1753836754750,2.83655,3757.5,3757.4,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753836755040,2.83655,3757.5,3756.4,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1753836755041,0.7926,3758.2,3757.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753836755345,0.7926,3758.2,3757.3,0.58904892]
["bitfinex-derivatives","ETHF0:USTF0",1753836755346,2.3042,3757.9,3757.8,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753836755839,1.7909,3757.9,3757.8,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753836756440,2.3042,3758.4,3758.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753836756641,2.3042,3758.4,3758.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753836757637,0.53219,3758.7,3758.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753836757842,0.53219,3758.7,3758.4,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753836758147,2.3042,3758.7,3758.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753836758448,1.93084778,3758.7,3758.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753836758642,1.50334778,3758.7,3758.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753836758848,2.3042,3759.1,3759.0,4.90593]
["bitfinex-derivatives","ETHF0:USTF0",1753836759048,23.1295,3759.5,3759.4,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753836759347,0.8216422,3759.5,3759.4,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753836759943,0.40928399,3759.5,3759.4,10.88728573]
["bitfinex-derivatives","ETHF0:USTF0",1753836760252,0.2,3759.9,3759.8,4.90582]
["bitfinex-derivatives","ETHF0:USTF0",1753836760647,0.9407655,3760.2,3760.1,2.28578]
["bitfinex-derivatives","ETHF0:USTF0",1753836760844,1.67337,3760.9,3760.1,3.30348]
["bitfinex-derivatives","ETHF0:USTF0",1753836760845,0.9407655,3760.3,3760.1,3.30348]
["bitfinex-derivatives","ETHF0:USTF0",1753836761043,0.9407655,3760.5,3760.3,2.28575]
["bitfinex-derivatives","ETHF0:USTF0",1753836761243,1.1092,3761.0,3760.2,1.19299253]
["bitfinex-derivatives","ETHF0:USTF0",1753836761244,0.9407655,3760.6,3760.5,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1753836761442,0.9407655,3760.7,3760.5,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1753836761645,0.9407655,3760.7,3760.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753836761952,0.94191402,3760.8,3760.7,4.90569]
["bitfinex-derivatives","ETHF0:USTF0",1753836762247,2.55191376,3761.9,3761.8,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753836762449,1.9018,3762.8,3762.2,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1753836762651,1.9018,3763.2,3763.0,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753836762851,1.9018,3763.2,3762.2,2.56539253]
["bitfinex-derivatives","ETHF0:USTF0",1753836762852,2.6775,3763.7,3762.9,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753836763047,1.32408,3763.6,3763.2,5.31808814]
["bitfinex-derivatives","ETHF0:USTF0",1753836763246,2.6775,3763.5,3762.8,6.39317814]
["bitfinex-derivatives","ETHF0:USTF0",1753836763550,1.9018,3763.4,3763.3,6.68688462]
["bitfinex-derivatives","ETHF0:USTF0",1753836763745,2.6966,3763.4,3763.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753836763950,2.6966,3763.4,3763.3,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753836764146,0.2,3763.9,3763.4,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753836764348,1.8655,3763.8,3763.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753836764547,2.6603,3763.8,3763.7,5.91511401]
["bitfinex-derivatives","ETHF0:USTF0",1753836764747,2.6603,3763.8,3763.5,1.19299253]
["bitfinex-derivatives","ETHF0:USTF0",1753836765047,0.53145,3763.8,3762.9,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753836765253,0.53145,3763.8,3762.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1753836765254,2.6603,3763.7,3762.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1753836765453,1.8655,3763.6,3763.1,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753836765650,0.53145,3763.8,3763.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753836765846,0.53148,3763.6,3763.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753836766445,2.6603,3763.3,3763.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753836766960,0.53162,3762.6,3762.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753836767254,2.6603,3762.4,3762.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753836767448,0.8226,3762.4,3762.3,1.79369253]
["bitfinex-derivatives","ETHF0:USTF0",1753836767650,1.8655,3763.2,3762.4,1.95705]
["bitfinex-derivatives","ETHF0:USTF0",1753836767841,1.8655,3763.2,3762.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753836768047,0.8226,3763.5,3763.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753836768350,1.8174,3763.9,3763.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753836768650,1.8655,3763.8,3763.6,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753836768854,0.8226,3763.8,3763.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753836769151,0.2,3763.9,3763.8,1.95685]
["bitfinex-derivatives","ETHF0:USTF0",1753836769853,0.2,3763.9,3763.8,7.27069921]
["bitfinex-derivatives","ETHF0:USTF0",1753836772453,0.2,3763.9,3763.8,5.31384921]
["bitfinex-derivatives","ETHF0:USTF0",1753836772651,0.2,3763.9,3763.8,6.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753836772851,2.6603,3764.8,3764.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753836774258,0.8226,3765.0,3764.8,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1753836774457,0.8226,3765.0,3764.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753836774658,0.018,3765.3,3765.0,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753836774854,1.8835,3765.3,3765.2,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1753836775556,1.8835,3765.3,3765.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753836775753,2.6603,3765.2,3764.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753836775958,0.018,3765.3,3765.0,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753836776155,0.8226,3765.2,3765.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753836776459,0.018,3765.3,3765.2,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1753836776959,0.018,3765.3,3765.2,7.22852336]
["bitfinex-derivatives","ETHF0:USTF0",1753836777359,0.2,3765.9,3765.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1753836777557,0.2,3765.9,3765.8,3.34516253]
["bitfinex-derivatives","ETHF0:USTF0",1753836777860,0.2,3765.9,3765.8,8.65689481]
["bitfinex-derivatives","ETHF0:USTF0",1753836778460,0.1084,3765.9,3765.8,13.65689481]
["bitfinex-derivatives","ETHF0:USTF0",1753836779056,2.7687,3765.9,3765.8,6.63920228]
["bitfinex-derivatives","ETHF0:USTF0",1753836779563,0.1084,3765.9,3765.8,6.63920228]
["bitfinex-derivatives","ETHF0:USTF0",1753836779754,0.1084,3765.9,3765.8,7.46390228]
["bitfinex-derivatives","ETHF0:USTF0",1753836780263,2.7687,3765.9,3765.8,5.31173228]
["bitfinex-derivatives","ETHF0:USTF0",1753836780466,1.6174,3765.5,3764.8,1.89769253]
["bitfinex-derivatives","ETHF0:USTF0",1753836780666,0.53125,3765.3,3764.7,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753836780859,2.6603,3765.2,3764.7,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753836781061,0.8226,3765.1,3764.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753836781268,0.53123,3765.4,3764.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753836781468,2.6603,3764.9,3764.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753836781660,0.53129,3765.0,3764.4,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753836781861,1.6174,3764.8,3764.4,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753836782058,0.53129,3765.0,3764.4,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753836782059,2.6603,3764.7,3764.6,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753836782458,2.6603,3764.7,3764.1,1.19299253]
["bitfinex-derivatives","ETHF0:USTF0",1753836782459,2.6603,3764.6,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836782760,2.6603,3764.6,3764.5,6.54869941]
["bitfinex-derivatives","ETHF0:USTF0",1753836782761,1.8655,3764.6,3764.5,6.54869941]
["bitfinex-derivatives","ETHF0:USTF0",1753836782960,0.8226,3764.6,3764.5,6.54869941]
["bitfinex-derivatives","ETHF0:USTF0",1753836783259,0.53125,3765.3,3764.5,6.54869941]
["bitfinex-derivatives","ETHF0:USTF0",1753836783260,1.6174,3765.3,3764.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753836783458,1.6174,3765.3,3765.1,2.06066]
["bitfinex-derivatives","ETHF0:USTF0",1753836783459,0.8226,3765.2,3765.1,2.06066]
["bitfinex-derivatives","ETHF0:USTF0",1753836784062,2.6603,3765.1,3764.8,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753836784265,2.6603,3764.8,3764.7,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753836784661,2.6603,3764.9,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836784965,0.53128,3765.1,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836785163,1.6174,3764.6,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836785472,2.6603,3764.6,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836787761,0.5313,3764.9,3763.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753836787968,1.6174,3764.6,3763.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753836788169,1.8655,3764.5,3763.9,5.31271997]
["bitfinex-derivatives","ETHF0:USTF0",1753836788364,1.6174,3764.4,3763.9,5.31271997]
["bitfinex-derivatives","ETHF0:USTF0",1753836788564,0.8226,3764.4,3763.9,5.31271997]
["bitfinex-derivatives","ETHF0:USTF0",1753836788765,0.5313,3764.9,3764.3,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753836788968,1.0429,3765.5,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836789263,1.32803,3765.6,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836789264,2.6603,3765.3,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836789463,3.43424052,3765.2,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836789663,2.71305549,3765.6,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836789664,0.77394052,3765.1,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836789861,3.43424052,3765.0,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836790067,3.43424052,3764.9,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836790270,2.6603,3764.7,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836790472,0.77394052,3764.6,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836790768,3.43424052,3764.6,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836792566,4.47444052,3764.6,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836792772,5.18694052,3764.6,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753836792961,4.39214052,3764.6,3764.5,1.81615]
["bitfinex-derivatives","ETHF0:USTF0",1753836793164,4.39214052,3764.6,3764.5,3.34555]
["bitfinex-derivatives","ETHF0:USTF0",1753836795174,0.77394052,3764.6,3764.5,9.96596182]
["bitfinex-derivatives","ETHF0:USTF0",1753836795371,0.77394052,3764.6,3764.5,14.96596182]
["bitfinex-derivatives","ETHF0:USTF0",1753836795668,2.002,3765.2,3764.7,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753836795669,1.41175704,3764.8,3764.7,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753836795873,1.41175704,3764.8,3764.7,3.18223]
["bitfinex-derivatives","ETHF0:USTF0",1753836796078,0.24960704,3764.8,3764.7,13.49494997]
["bitfinex-derivatives","ETHF0:USTF0",1753836796371,4.20186627,3765.6,3765.5,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1753836796567,1.84995251,3765.6,3765.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1753836796763,1.84995251,3765.6,3765.5,6.27824774]
["bitfinex-derivatives","ETHF0:USTF0",1753836796965,2.79685251,3765.9,3765.8,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1753836797266,0.9469,3765.9,3765.8,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1753836797568,0.1084,3765.9,3765.8,2.2666163]
["bitfinex-derivatives","ETHF0:USTF0",1753836797761,0.1084,3765.9,3765.8,7.57750228]
["bitfinex-derivatives","ETHF0:USTF0",1753836798175,0.9469,3765.9,3765.8,7.57750228]
["bitfinex-derivatives","ETHF0:USTF0",1753836798968,2.9706,3765.9,3765.6,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753836799168,0.9469,3765.9,3765.8,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1753836799369,0.9469,3765.9,3765.8,6.27665598]
["bitfinex-derivatives","ETHF0:USTF0",1753836799671,0.1084,3765.9,3765.8,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1753836799971,0.1084,3765.9,3765.8,6.27679701]
["bitfinex-derivatives","ETHF0:USTF0",1753836800172,1.88409995,3766.7,3766.6,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753836800375,1.88409995,3766.8,3766.6,1.83875185]
["bitfinex-derivatives","ETHF0:USTF0",1753836800567,1.88409995,3766.8,3766.7,5.74548598]
["bitfinex-derivatives","ETHF0:USTF0",1753836800767,1.44949995,3766.9,3766.8,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1753836800968,0.03481995,3766.9,3766.8,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1753836801269,2.35191376,3767.4,3767.3,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753836801572,2.35191376,3767.6,3767.3,5.82633957]
["bitfinex-derivatives","ETHF0:USTF0",1753836801875,2.202,3767.9,3767.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753836802174,0.8385,3767.8,3767.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753836802576,0.8385,3767.8,3767.7,1.83859185]
["bitfinex-derivatives","ETHF0:USTF0",1753836802778,0.8385,3767.8,3767.7,7.14672922]
["bitfinex-derivatives","ETHF0:USTF0",1753836803779,2.8622,3767.8,3767.7,5.30813737]
["bitfinex-derivatives","ETHF0:USTF0",1753836804168,0.2,3767.9,3767.7,5.83902737]
["bitfinex-derivatives","ETHF0:USTF0",1753836804368,2.002,3767.8,3767.7,5.30813737]
["bitfinex-derivatives","ETHF0:USTF0",1753836804573,2.8622,3767.8,3767.7,5.30813737]
["bitfinex-derivatives","ETHF0:USTF0",1753836804775,2.002,3767.4,3766.6,5.30820781]
["bitfinex-derivatives","ETHF0:USTF0",1753836804976,2.002,3767.2,3766.6,5.30820781]
["bitfinex-derivatives","ETHF0:USTF0",1753836805172,0.8602,3767.1,3766.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753836805372,0.8385,3767.0,3766.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753836805583,0.53093,3767.6,3766.5,5.30940561]
["bitfinex-derivatives","ETHF0:USTF0",1753836805784,0.8385,3766.7,3766.6,2.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753836806990,1e-05,3767.9,3767.3,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753836807285,1e-05,3767.9,3767.2,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753836807480,2.86221,3767.9,3767.2,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753836807683,2.002,3767.7,3767.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753836807881,0.53088,3767.9,3767.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753836808086,2.0237,3767.6,3767.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753836808287,2.8622,3767.5,3767.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753836808597,2.8622,3767.5,3766.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753836808598,0.53096,3767.3,3766.6,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753836808793,2.0237,3767.0,3766.8,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753836808994,0.53093,3767.6,3766.6,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753836809191,2.8622,3766.7,3766.6,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753836809894,0.8385,3766.7,3766.6,2.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753836810088,1e-05,3767.9,3767.2,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753836810294,1e-05,3767.9,3767.4,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753836810794,2.8622,3767.7,3767.4,2.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753836810990,1e-05,3767.9,3767.4,2.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753836811197,1e-05,3767.9,3767.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753836812190,1e-05,3767.9,3767.7,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753836812394,2.8622,3767.8,3767.7,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753836813502,0.8385,3767.8,3767.7,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1753836813795,1e-05,3768.3,3768.2,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1753836813996,1e-05,3768.3,3768.2,3.86482185]
["bitfinex-derivatives","ETHF0:USTF0",1753836814196,1e-05,3768.3,3768.2,9.17302966]
["bitfinex-derivatives","ETHF0:USTF0",1753836814396,0.83851,3768.3,3768.2,10.02662966]
["bitfinex-derivatives","ETHF0:USTF0",1753836815196,1e-05,3768.3,3768.2,10.02662966]
["bitfinex-derivatives","ETHF0:USTF0",1753836815391,1e-05,3768.3,3768.2,8.03252966]
["bitfinex-derivatives","ETHF0:USTF0",1753836815594,1e-05,3768.3,3767.4,38.234]
["bitfinex-derivatives","ETHF0:USTF0",1753836815595,1e-05,3768.3,3767.7,2.19349185]
["bitfinex-derivatives","ETHF0:USTF0",1753836815799,1e-05,3768.3,3767.7,1.30769185]
["bitfinex-derivatives","ETHF0:USTF0",1753836816100,1e-05,3768.3,3767.7,6.61519533]
["bitfinex-derivatives","ETHF0:USTF0",1753836817088,1e-05,3768.3,3768.0,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753836817596,1e-05,3768.3,3768.0,2.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753836818098,2.8622,3768.1,3768.0,2.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753836818297,1e-05,3768.3,3768.2,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753836818599,1e-05,3768.3,3768.2,2.72432185]
["bitfinex-derivatives","ETHF0:USTF0",1753836819096,1e-05,3768.3,3768.2,1.83852185]
["bitfinex-derivatives","ETHF0:USTF0",1753836819601,1e-05,3768.3,3768.2,2.97902185]
["bitfinex-derivatives","ETHF0:USTF0",1753836819798,1e-05,3768.3,3768.2,1.83852185]
["bitfinex-derivatives","ETHF0:USTF0",1753836820294,1e-05,3768.3,3768.2,7.14602533]
["bitfinex-derivatives","ETHF0:USTF0",1753836821700,2.8622,3769.7,3769.4,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753836821896,0.8385,3769.6,3769.3,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753836822102,2.8622,3769.4,3769.3,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753836822297,2.8622,3769.4,3769.3,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1753836822604,2.8622,3769.4,3769.3,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753836822900,2.8622,3769.4,3769.3,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753836823902,2.0435,3769.8,3768.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753836824097,2.9102,3769.4,3769.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753836824293,2.9102,3769.3,3769.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753836824494,0.8519,3769.3,3769.2,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753836824903,2.9102,3769.3,3769.2,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1753836826296,0.7306,3769.9,3769.5,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753836826497,1.1916,3769.7,3769.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753836826709,0.7306,3769.9,3769.5,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753836826999,2.0583,3769.6,3769.5,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753836827202,1.7186,3769.6,3769.5,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1753836827407,0.8519,3769.8,3769.7,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753836827607,0.2,3769.9,3769.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753836827798,3.1102,3769.9,3769.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753836828307,3.1102,3769.9,3769.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753836829409,0.2,3769.9,3769.8,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753836830108,1.0519,3769.9,3769.8,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753836830502,0.2,3769.9,3769.8,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753836832502,0.2,3769.9,3769.8,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753836833207,0.2,3769.9,3769.8,10.24585087]
["bitfinex-derivatives","ETHF0:USTF0",1753836833409,0.53047,3770.8,3770.7,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1753836833410,1.9574,3770.8,3770.7,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1753836833603,4.8676,3770.8,3770.7,3.68532968]
["bitfinex-derivatives","ETHF0:USTF0",1753836834107,4.8676,3770.8,3770.7,2.49102968]
["bitfinex-derivatives","ETHF0:USTF0",1753836834312,4.8676,3770.8,3770.7,1.96054968]
["bitfinex-derivatives","ETHF0:USTF0",1753836834510,3.5082,3770.7,3770.6,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753836834714,4.8676,3770.7,3770.6,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753836835007,2.9102,3770.6,3769.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753836835207,1.4302,3769.9,3769.8,5.47121]
["bitfinex-derivatives","ETHF0:USTF0",1753836835416,4.8676,3770.2,3770.1,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753836835909,1.32606,3771.2,3769.9,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753836835910,1.9574,3770.0,3769.9,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753836836116,4.8676,3770.0,3769.9,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753836836614,4.8676,3770.0,3769.9,4.54079]
["bitfinex-derivatives","ETHF0:USTF0",1753836839110,4.8676,3770.0,3769.9,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753836839413,4.8676,3770.0,3769.9,4.54079]
["bitfinex-derivatives","ETHF0:USTF0",1753836839614,4.8676,3770.0,3769.9,5.47119]
["bitfinex-derivatives","ETHF0:USTF0",1753836840215,4.8676,3770.5,3770.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753836840417,4.8676,3770.5,3770.1,1.18624968]
["bitfinex-derivatives","ETHF0:USTF0",1753836840616,1.9574,3770.3,3770.2,3.67535]
["bitfinex-derivatives","ETHF0:USTF0",1753836840818,4.0009,3770.3,3770.2,3.67535]
["bitfinex-derivatives","ETHF0:USTF0",1753836841113,2.8093,3770.3,3770.2,5.47115]
["bitfinex-derivatives","ETHF0:USTF0",1753836841309,4.8676,3770.3,3770.2,5.47115]
["bitfinex-derivatives","ETHF0:USTF0",1753836841510,4.8676,3770.3,3770.2,4.54075]
["bitfinex-derivatives","ETHF0:USTF0",1753836842717,4.0009,3770.3,3770.2,5.47115]
["bitfinex-derivatives","ETHF0:USTF0",1753836843518,4.8676,3770.3,3770.2,3.34645]
["bitfinex-derivatives","ETHF0:USTF0",1753836843712,4.8676,3770.3,3770.2,4.54075]
["bitfinex-derivatives","ETHF0:USTF0",1753836843908,2.043,3769.8,3769.7,1.71686968]
["bitfinex-derivatives","ETHF0:USTF0",1753836844112,4.8676,3769.8,3769.7,1.71686968]
["bitfinex-derivatives","ETHF0:USTF0",1753836844316,4.8676,3769.8,3769.7,11.03175769]
["bitfinex-derivatives","ETHF0:USTF0",1753836844510,2.2113,3769.8,3769.7,11.96215769]
["bitfinex-derivatives","ETHF0:USTF0",1753836844914,4.8676,3769.8,3769.7,5.72706968]
["bitfinex-derivatives","ETHF0:USTF0",1753836845121,4.8676,3769.8,3769.7,1.71686968]
["bitfinex-derivatives","ETHF0:USTF0",1753836845815,4.8676,3769.8,3769.7,2.49116968]
["bitfinex-derivatives","ETHF0:USTF0",1753836846320,4.8676,3769.8,3769.7,3.10326968]
["bitfinex-derivatives","ETHF0:USTF0",1753836847824,2.0435,3769.7,3769.3,1.18624968]
["bitfinex-derivatives","ETHF0:USTF0",1753836848024,4.8676,3769.4,3769.3,1.18624968]
["bitfinex-derivatives","ETHF0:USTF0",1753836848319,4.60891478,3769.4,3769.3,1.96054968]
["bitfinex-derivatives","ETHF0:USTF0",1753836848519,4.60891478,3769.4,3769.3,5.19644968]
["bitfinex-derivatives","ETHF0:USTF0",1753836849021,4.60891478,3769.4,3769.3,5.72712968]
["bitfinex-derivatives","ETHF0:USTF0",1753836849220,3.41731478,3769.4,3769.3,5.72712968]
["bitfinex-derivatives","ETHF0:USTF0",1753836849618,4.60891478,3769.4,3769.3,5.72712968]
["bitfinex-derivatives","ETHF0:USTF0",1753836850325,4.60891478,3769.4,3769.3,8.10943577]
["bitfinex-derivatives","ETHF0:USTF0",1753836852323,4.60891478,3769.4,3769.3,5.72712968]
["bitfinex-derivatives","ETHF0:USTF0",1753836852826,4.60891478,3769.4,3769.3,8.10743726]
["bitfinex-derivatives","ETHF0:USTF0",1753836853419,4.60891478,3769.4,3769.3,5.72712968]
["bitfinex-derivatives","ETHF0:USTF0",1753836854824,1.4302,3769.4,3769.3,6.61892968]
["bitfinex-derivatives","ETHF0:USTF0",1753836855016,1.9797,3770.2,3770.1,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753836855216,1.9797,3770.6,3770.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753836855422,3.9407,3770.6,3770.5,5.83424968]
["bitfinex-derivatives","ETHF0:USTF0",1753836855622,4.7809,3770.6,3770.5,5.83424968]
["bitfinex-derivatives","ETHF0:USTF0",1753836856221,4.7809,3770.6,3770.5,6.72604968]
["bitfinex-derivatives","ETHF0:USTF0",1753836856731,4.7809,3770.6,3770.5,5.83424968]
["bitfinex-derivatives","ETHF0:USTF0",1753836859428,4.7809,3770.6,3770.5,8.21576391]
["bitfinex-derivatives","ETHF0:USTF0",1753836859830,4.7809,3770.6,3770.5,7.68526391]
["bitfinex-derivatives","ETHF0:USTF0",1753836860132,2.8199,3770.6,3770.5,7.68526391]
["bitfinex-derivatives","ETHF0:USTF0",1753836860334,4.7809,3770.6,3770.5,7.68526391]
["bitfinex-derivatives","ETHF0:USTF0",1753836861428,4.7809,3770.6,3770.5,5.30374968]
["bitfinex-derivatives","ETHF0:USTF0",1753836862834,4.7809,3770.6,3770.5,1.18624968]
["bitfinex-derivatives","ETHF0:USTF0",1753836863040,4.7809,3770.6,3770.2,3.32937781]
["bitfinex-derivatives","ETHF0:USTF0",1753836863041,4.7809,3770.3,3770.2,3.32937781]
["bitfinex-derivatives","ETHF0:USTF0",1753836863241,1.9594,3770.5,3769.7,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1753836863540,1.32617,3770.8,3769.7,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1753836863541,3.3632,3769.8,3769.7,5.53991]
["bitfinex-derivatives","ETHF0:USTF0",1753836863740,3.01830458,3769.8,3769.7,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1753836863939,3.01830458,3769.8,3769.7,5.53991]
["bitfinex-derivatives","ETHF0:USTF0",1753836864140,3.01830458,3769.8,3769.7,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753836864342,3.01830458,3769.8,3769.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753836864543,1.4038,3769.6,3769.5,1.78494968]
["bitfinex-derivatives","ETHF0:USTF0",1753836864741,3.3632,3769.6,3769.5,6.19554968]
["bitfinex-derivatives","ETHF0:USTF0",1753836865442,3.3632,3769.6,3769.5,2.36574968]
["bitfinex-derivatives","ETHF0:USTF0",1753836866241,3.3632,3769.6,3769.5,6.19554968]
["bitfinex-derivatives","ETHF0:USTF0",1753836867540,0.5306,3769.9,3769.5,6.19554968]
["bitfinex-derivatives","ETHF0:USTF0",1753836867741,1.9344,3769.9,3769.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753836867945,1.9344,3769.9,3769.8,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753836868441,3.8938,3769.9,3769.8,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753836868942,3.89381,3769.9,3769.3,1.71691968]
["bitfinex-derivatives","ETHF0:USTF0",1753836869141,1.4038,3769.5,3769.4,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753836869341,2.523,3769.5,3769.4,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753836869642,0.6006,3769.8,3769.7,5.53992]
["bitfinex-derivatives","ETHF0:USTF0",1753836869849,0.6006,3769.8,3769.7,6.72616968]
["bitfinex-derivatives","ETHF0:USTF0",1753836870548,1.4038,3769.8,3769.7,6.72616968]
["bitfinex-derivatives","ETHF0:USTF0",1753836872045,3.3632,3769.8,3769.7,6.19554968]
["bitfinex-derivatives","ETHF0:USTF0",1753836875550,0.6006,3769.8,3769.7,6.19554968]
["bitfinex-derivatives","ETHF0:USTF0",1753836875952,0.60675514,3769.8,3769.7,6.19554968]
["bitfinex-derivatives","ETHF0:USTF0",1753836876654,1.40995514,3769.8,3769.7,6.19554968]
["bitfinex-derivatives","ETHF0:USTF0",1753836878147,3.36935514,3769.8,3769.7,6.19554968]
["bitfinex-derivatives","ETHF0:USTF0",1753836879656,3.36935514,3769.8,3769.7,1.18624968]
["bitfinex-derivatives","ETHF0:USTF0",1753836879852,3.36935514,3769.8,3769.7,6.19554968]
["bitfinex-derivatives","ETHF0:USTF0",1753836880248,3.36935514,3769.8,3769.7,1.18624968]
["bitfinex-derivatives","ETHF0:USTF0",1753836880756,3.36935514,3769.8,3769.7,0.58521099]
["bitfinex-derivatives","ETHF0:USTF0",1753836881053,1.40995514,3769.8,3769.7,0.58521099]
["bitfinex-derivatives","ETHF0:USTF0",1753836881249,1.40995514,3769.8,3769.7,1.18391099]
["bitfinex-derivatives","ETHF0:USTF0",1753836881451,3.36935514,3769.8,3769.7,0.58521099]
["bitfinex-derivatives","ETHF0:USTF0",1753836882556,3.36935514,3769.8,3769.7,1.18391099]
["bitfinex-derivatives","ETHF0:USTF0",1753836882744,3.36935514,3769.8,3769.7,2.09001099]
["bitfinex-derivatives","ETHF0:USTF0",1753836882949,3.36935514,3769.8,3769.7,2.67081099]
["bitfinex-derivatives","ETHF0:USTF0",1753836883855,3.36935514,3769.8,3769.7,5.51131099]
["bitfinex-derivatives","ETHF0:USTF0",1753836886956,3.36935514,3769.8,3769.7,2.90541099]
["bitfinex-derivatives","ETHF0:USTF0",1753836887161,3.3839,3769.7,3769.6,1.11584099]
["bitfinex-derivatives","ETHF0:USTF0",1753836887750,3.3839,3769.7,3769.6,0.58521099]
["bitfinex-derivatives","ETHF0:USTF0",1753836888050,3.3839,3769.7,3769.1,3.33773667]
["bitfinex-derivatives","ETHF0:USTF0",1753836888051,3.3839,3769.5,3769.1,3.33773667]
["bitfinex-derivatives","ETHF0:USTF0",1753836888251,1.3487,3769.2,3769.1,3.33773667]
["bitfinex-derivatives","ETHF0:USTF0",1753836888459,3.91459,3769.2,3769.0,3.92294766]
["bitfinex-derivatives","ETHF0:USTF0",1753836888662,3.3839,3769.1,3769.0,3.92294766]
["bitfinex-derivatives","ETHF0:USTF0",1753836889059,1.3487,3768.5,3768.4,0.58521099]
["bitfinex-derivatives","ETHF0:USTF0",1753836889260,3.3839,3768.5,3768.4,0.58521099]
["bitfinex-derivatives","ETHF0:USTF0",1753836889761,3.3839,3768.5,3768.4,1.15871099]
["bitfinex-derivatives","ETHF0:USTF0",1753836890466,3.91469,3768.5,3768.4,1.15871099]
["bitfinex-derivatives","ETHF0:USTF0",1753836891459,3.3839,3768.5,3768.4,1.15871099]
["bitfinex-derivatives","ETHF0:USTF0",1753836892559,3.3839,3768.5,3768.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1753836892759,1.3487,3768.0,3767.9,3.07528099]
["bitfinex-derivatives","ETHF0:USTF0",1753836892960,2.5476,3768.0,3767.9,3.07528099]
["bitfinex-derivatives","ETHF0:USTF0",1753836893364,23.5252,3769.3,3768.2,2.49003]
["bitfinex-derivatives","ETHF0:USTF0",1753836893657,3.3839,3768.7,3768.6,5.44831099]
["bitfinex-derivatives","ETHF0:USTF0",1753836895962,2.8053,3768.8,3768.7,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753836896156,3.3839,3768.8,3768.7,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753836896562,2.5476,3768.8,3768.7,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753836896763,1.3487,3768.8,3768.7,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753836896957,1.3487,3768.8,3768.7,5.39386]
["bitfinex-derivatives","ETHF0:USTF0",1753836897158,3.3839,3768.8,3768.7,5.39386]
["bitfinex-derivatives","ETHF0:USTF0",1753836897762,3.3839,3768.8,3768.7,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753836897957,1.87949,3768.5,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753836898261,3.3839,3768.4,3768.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1753836898565,3.3839,3768.4,3768.3,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753836899063,3.3839,3768.4,3768.3,5.39392]
["bitfinex-derivatives","ETHF0:USTF0",1753836899258,1.3487,3768.4,3768.0,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753836899465,1.3487,3768.1,3768.0,5.39396]
["bitfinex-derivatives","ETHF0:USTF0",1753836899660,3.3839,3768.1,3768.0,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1753836899859,3.3839,3768.0,3767.9,2.54077]
["bitfinex-derivatives","ETHF0:USTF0",1753836900056,3.3839,3768.0,3767.9,5.39397]
["bitfinex-derivatives","ETHF0:USTF0",1753836900360,1.3267,3769.3,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753836900361,3.3839,3768.4,3768.3,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753836900559,3.3839,3768.4,3768.3,5.44831099]
["bitfinex-derivatives","ETHF0:USTF0",1753836900863,3.9147,3768.4,3768.3,5.44831099]
["bitfinex-derivatives","ETHF0:USTF0",1753836901661,1.3487,3768.1,3767.9,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753836901965,3.3839,3768.0,3767.9,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1753836902164,2.71586,3768.0,3767.9,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753836902463,3.3839,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753836902767,1.3487,3767.9,3767.8,5.05949848]
["bitfinex-derivatives","ETHF0:USTF0",1753836903663,1.36714,3768.2,3767.8,5.05949848]
["bitfinex-derivatives","ETHF0:USTF0",1753836903664,0.8363,3768.7,3767.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753836903864,1.3487,3768.4,3768.3,2.54441099]
["bitfinex-derivatives","ETHF0:USTF0",1753836904071,2.5476,3768.4,3768.3,5.44831099]
["bitfinex-derivatives","ETHF0:USTF0",1753836904367,3.3839,3768.4,3768.3,5.97913099]
["bitfinex-derivatives","ETHF0:USTF0",1753836905764,2.0352,3768.5,3768.4,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1753836905957,3.3839,3768.5,3768.4,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753836908963,2.185,3768.5,3768.4,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753836909164,1.10935,3768.8,3768.7,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753836909363,1.3487,3769.1,3769.0,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753836909561,2.185,3769.1,3769.0,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753836910069,3.3839,3769.1,3769.0,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753836912555,3.3945,3769.1,3769.0,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753836913364,3.3945,3769.1,3769.0,5.44831099]
["bitfinex-derivatives","ETHF0:USTF0",1753836913558,0.5786,3769.4,3769.3,5.39378]
["bitfinex-derivatives","ETHF0:USTF0",1753836913765,0.5306,3769.9,3769.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1753836913963,40.18635514,3769.8,3769.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1753836917371,59.70115514,3769.8,3769.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1753836917668,61.67535514,3769.8,3769.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1753836918672,0.00615514,3769.8,3769.7,5.39221099]
["bitfinex-derivatives","ETHF0:USTF0",1753836924078,0.00615514,3769.8,3769.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1753836926875,21.486,3770.8,3770.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753836927069,22.8428,3770.8,3770.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753836927375,23.6752,3770.8,3770.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1753836927672,21.486,3770.8,3770.7,5.33748]
["bitfinex-derivatives","ETHF0:USTF0",1753836927870,21.486,3771.1,3771.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1753836928073,22.0767,3771.1,3771.0,5.39221099]
["bitfinex-derivatives","ETHF0:USTF0",1753836928376,24.817,3771.1,3771.0,5.39221099]
["bitfinex-derivatives","ETHF0:USTF0",1753836931071,3.331,3771.1,3771.0,5.39221099]
["bitfinex-derivatives","ETHF0:USTF0",1753836931271,0.018,3771.3,3771.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1753836931470,0.018,3771.3,3771.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1753836931885,0.6087,3771.3,3771.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1753836932077,3.349,3771.3,3771.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1753836932668,0.018,3771.3,3771.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1753836935482,2.6986,3771.9,3771.8,1.74483]
["bitfinex-derivatives","ETHF0:USTF0",1753836935680,3.531,3771.9,3771.8,5.92254099]
["bitfinex-derivatives","ETHF0:USTF0",1753836936178,0.2,3771.9,3771.8,5.92254099]
["bitfinex-derivatives","ETHF0:USTF0",1753836936479,2.5649,3771.3,3771.2,4.21941]
["bitfinex-derivatives","ETHF0:USTF0",1753836936675,3.331,3771.3,3771.2,4.21941]
["bitfinex-derivatives","ETHF0:USTF0",1753836936886,2.4986,3771.3,3771.2,5.92262099]
["bitfinex-derivatives","ETHF0:USTF0",1753836937085,0.5907,3771.3,3771.2,5.92262099]
["bitfinex-derivatives","ETHF0:USTF0",1753836937890,2.4986,3771.8,3771.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1753836938191,3.331,3771.8,3771.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1753836938687,3.331,3771.8,3771.7,5.33733]
["bitfinex-derivatives","ETHF0:USTF0",1753836938888,0.2,3771.9,3771.7,10.6406114]
["bitfinex-derivatives","ETHF0:USTF0",1753836939090,0.2,3771.9,3771.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1753836940197,3.331,3772.5,3772.4,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753836940391,3.331,3772.5,3772.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1753836940894,3.331,3772.5,3772.4,5.33723]
["bitfinex-derivatives","ETHF0:USTF0",1753836941494,21.474,3773.0,3772.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753836941696,3.331,3772.8,3772.7,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753836942798,3.331,3772.8,3772.6,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753836943092,3.331,3772.7,3772.6,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753836943501,3.331,3772.7,3772.6,5.33721]
["bitfinex-derivatives","ETHF0:USTF0",1753836943799,3.331,3772.7,3772.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1753836944690,0.53018,3772.9,3772.6,5.33721]
["bitfinex-derivatives","ETHF0:USTF0",1753836944889,0.53016,3773.0,3772.7,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753836945095,3.3585,3773.0,3772.9,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753836945394,3.3585,3773.0,3772.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753836945595,3.3585,3772.8,3772.7,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753836946195,1.3363,3772.8,3772.7,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753836946394,0.559,3772.8,3772.7,10.14649187]
["bitfinex-derivatives","ETHF0:USTF0",1753836946603,3.3585,3773.1,3773.0,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753836947402,3.3585,3773.1,3773.0,5.37576]
["bitfinex-derivatives","ETHF0:USTF0",1753836947598,3.3585,3773.1,3773.0,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753836947998,3.3585,3773.1,3772.9,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753836948199,3.3585,3773.0,3772.9,5.37576]
["bitfinex-derivatives","ETHF0:USTF0",1753836948996,1.3363,3773.0,3772.9,5.37576]
["bitfinex-derivatives","ETHF0:USTF0",1753836949197,3.3585,3773.0,3772.9,5.37576]
["bitfinex-derivatives","ETHF0:USTF0",1753836949904,3.3585,3772.9,3772.8,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1753836950103,0.58521099,3772.9,3770.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753836950299,1.924,3772.8,3772.7,2.52341099]
["bitfinex-derivatives","ETHF0:USTF0",1753836950604,3.3585,3773.2,3773.1,2.54234]
["bitfinex-derivatives","ETHF0:USTF0",1753836950799,2.483,3773.2,3773.1,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753836951005,0.7773,3773.2,3773.1,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753836951201,2.483,3773.2,3773.1,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753836951405,1.3363,3773.2,3773.1,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753836952101,2.483,3773.5,3773.4,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753836952309,2.683,3773.9,3773.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1753836952499,0.2,3773.9,3773.8,5.43081099]
["bitfinex-derivatives","ETHF0:USTF0",1753836952699,0.2,3773.9,3773.8,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753836952999,0.2,3773.9,3773.8,5.43081099]
["bitfinex-derivatives","ETHF0:USTF0",1753836954107,0.759,3773.9,3773.8,5.43081099]
["bitfinex-derivatives","ETHF0:USTF0",1753836954299,2.35191376,3776.4,3776.3,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753836954496,2.0024,3777.1,3776.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753836954709,4.035,3777.1,3777.0,2.03061099]
["bitfinex-derivatives","ETHF0:USTF0",1753836956100,0.018,3777.3,3776.4,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753836956101,0.5981,3776.5,3776.4,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753836956299,2.3038,3776.7,3776.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753836956499,3.1793,3776.7,3776.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753836956802,4.035,3776.7,3776.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753836957202,4.035,3776.7,3776.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753836957506,3.1595,3776.3,3776.2,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753836958103,1.4538,3776.3,3776.2,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753836958405,3.1595,3776.3,3776.2,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753836959302,3.1595,3776.3,3776.2,1.97511]
["bitfinex-derivatives","ETHF0:USTF0",1753836959507,3.1595,3776.3,3776.2,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1753836960006,3.1595,3776.3,3776.2,3.94381]
["bitfinex-derivatives","ETHF0:USTF0",1753836960604,3.9368,3776.9,3776.8,2.74722]
["bitfinex-derivatives","ETHF0:USTF0",1753836960803,3.9368,3776.9,3776.8,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1753836961208,3.9368,3776.9,3776.8,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753836961511,3.9368,3776.9,3776.8,7.501273]
["bitfinex-derivatives","ETHF0:USTF0",1753836962002,4.8123,3776.9,3776.8,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753836964413,4.8123,3776.9,3776.8,4.933373]
["bitfinex-derivatives","ETHF0:USTF0",1753836964913,4.8123,3776.9,3776.8,4.686373]
["bitfinex-derivatives","ETHF0:USTF0",1753836965107,3.9368,3776.9,3776.8,7.501273]
["bitfinex-derivatives","ETHF0:USTF0",1753836966014,5.34191,3776.9,3776.8,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753836966408,6.0119854,3776.9,3776.8,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753836967013,3.4601754,3776.9,3776.8,6.304773]
["bitfinex-derivatives","ETHF0:USTF0",1753836967205,5.4823754,3776.9,3776.8,7.501273]
["bitfinex-derivatives","ETHF0:USTF0",1753836967510,5.4823754,3776.9,3776.8,4.686373]
["bitfinex-derivatives","ETHF0:USTF0",1753836967813,5.4823754,3776.9,3776.8,5.532573]
["bitfinex-derivatives","ETHF0:USTF0",1753836968011,5.4823754,3776.9,3776.8,7.501273]
["bitfinex-derivatives","ETHF0:USTF0",1753836968207,2.6044754,3776.9,3776.8,6.304773]
["bitfinex-derivatives","ETHF0:USTF0",1753836968410,5.4823754,3776.9,3776.8,5.532573]
["bitfinex-derivatives","ETHF0:USTF0",1753836969010,5.4823754,3776.9,3776.8,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753836971513,4.8123,3776.9,3776.8,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753836973714,4.8123,3776.9,3776.8,5.532573]
["bitfinex-derivatives","ETHF0:USTF0",1753836975416,4.9436,3776.9,3776.8,6.413673]
["bitfinex-derivatives","ETHF0:USTF0",1753836976318,4.9436,3776.9,3776.8,5.572073]
["bitfinex-derivatives","ETHF0:USTF0",1753836978519,4.9436,3776.9,3776.8,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753836979314,5.0627,3776.1,3776.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1753836979513,2.0307,3775.4,3775.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753836979708,4.86400491,3775.4,3775.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753836979918,3.67110491,3775.4,3775.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753836980215,1.83200491,3775.4,3775.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753836980416,1.51409017,3775.4,3775.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753836980820,4.54609017,3775.4,3775.3,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753836981015,4.54609017,3775.4,3775.3,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753836981214,4.54609017,3775.4,3775.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753836981406,4.54609017,3775.4,3775.3,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753836981714,4.54609017,3775.4,3775.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1753836981920,4.54609017,3775.4,3775.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753836982314,4.54609017,3775.4,3775.3,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753836982515,4.54609017,3775.4,3775.3,7.002073]
["bitfinex-derivatives","ETHF0:USTF0",1753836983215,4.28778137,3775.4,3775.3,7.908573]
["bitfinex-derivatives","ETHF0:USTF0",1753836984518,21.867,3775.6,3775.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753836984717,21.867,3775.6,3775.5,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753836984912,1.77638,3776.4,3776.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753836985115,1.1929,3776.7,3776.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1753836985116,1.77634,3776.7,3776.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1753836985315,3.61544,3776.7,3776.6,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753836985624,21.869,3776.8,3776.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753836985625,0.5297,3776.3,3776.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753836985821,2.56046,3775.8,3775.7,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753836986118,5.59249,3775.6,3775.5,5.507173]
["bitfinex-derivatives","ETHF0:USTF0",1753836986316,5.0627,3775.6,3775.5,5.507173]
["bitfinex-derivatives","ETHF0:USTF0",1753836986522,5.0627,3775.6,3775.5,6.777673]
["bitfinex-derivatives","ETHF0:USTF0",1753836986920,5.0627,3775.6,3775.5,5.507173]
["bitfinex-derivatives","ETHF0:USTF0",1753836987420,5.0627,3775.6,3775.5,6.777673]
["bitfinex-derivatives","ETHF0:USTF0",1753836987616,5.0627,3775.6,3775.5,5.507173]
["bitfinex-derivatives","ETHF0:USTF0",1753836987922,5.0627,3775.6,3775.5,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753836988526,26.9417,3775.6,3775.5,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753836989219,26.9417,3775.6,3775.5,4.665573]
["bitfinex-derivatives","ETHF0:USTF0",1753836989424,26.9417,3775.6,3775.5,6.777673]
["bitfinex-derivatives","ETHF0:USTF0",1753836990417,26.9417,3775.6,3775.5,5.507173]
["bitfinex-derivatives","ETHF0:USTF0",1753836990924,26.9417,3775.6,3775.5,7.062673]
["bitfinex-derivatives","ETHF0:USTF0",1753836991124,26.9417,3775.6,3775.5,8.425173]
["bitfinex-derivatives","ETHF0:USTF0",1753836991422,26.9077,3775.6,3775.5,8.425173]
["bitfinex-derivatives","ETHF0:USTF0",1753836991920,3.8698,3775.6,3775.5,7.518673]
["bitfinex-derivatives","ETHF0:USTF0",1753836992123,21.839,3775.6,3775.5,8.954983]
["bitfinex-derivatives","ETHF0:USTF0",1753836992318,0.9311,3776.0,3775.5,8.954983]
["bitfinex-derivatives","ETHF0:USTF0",1753836992319,1.2467,3776.0,3775.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1753836992526,23.0947,3776.0,3775.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1753836993030,24.0027,3776.0,3775.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1753836993225,24.9338,3776.0,3775.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1753836993421,22.4831,3776.0,3775.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1753836995422,22.4831,3776.0,3775.9,8.425173]
["bitfinex-derivatives","ETHF0:USTF0",1753836996922,21.848,3776.0,3775.9,8.425173]
["bitfinex-derivatives","ETHF0:USTF0",1753836997228,5.59236,3776.6,3776.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1753836997423,3.8698,3776.6,3776.5,4.86767]
["bitfinex-derivatives","ETHF0:USTF0",1753836997630,23.8417,3776.6,3776.5,4.86767]
["bitfinex-derivatives","ETHF0:USTF0",1753836998132,24.7497,3776.6,3776.5,4.86767]
["bitfinex-derivatives","ETHF0:USTF0",1753836998334,23.0577,3776.6,3776.5,4.86767]
["bitfinex-derivatives","ETHF0:USTF0",1753836998833,24.8968,3776.6,3776.5,4.86767]
["bitfinex-derivatives","ETHF0:USTF0",1753836999333,25.6808,3776.6,3776.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1753836999632,26.8737,3776.6,3776.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1753837000325,25.6808,3776.6,3776.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1753837000537,25.6808,3776.6,3776.5,8.425173]
["bitfinex-derivatives","ETHF0:USTF0",1753837000829,26.8737,3776.6,3776.5,8.425173]
["bitfinex-derivatives","ETHF0:USTF0",1753837002937,21.811,3776.6,3776.5,8.425173]
["bitfinex-derivatives","ETHF0:USTF0",1753837003139,3.0858,3776.7,3776.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1753837003337,5.0627,3777.2,3777.1,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753837003535,26.8317,3777.2,3777.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1753837003733,0.018,3777.3,3777.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753837004037,24.7269,3777.3,3777.2,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1753837004234,26.8486,3777.3,3777.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1753837004838,26.8486,3777.3,3777.2,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1753837005436,26.8486,3777.3,3777.2,8.445173]
["bitfinex-derivatives","ETHF0:USTF0",1753837007643,26.8486,3777.3,3777.2,6.707173]
["bitfinex-derivatives","ETHF0:USTF0",1753837007843,26.8486,3777.3,3777.2,8.445173]
["bitfinex-derivatives","ETHF0:USTF0",1753837008339,26.8486,3777.3,3777.2,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837008531,26.8486,3777.3,3776.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1753837008532,5.0616,3776.8,3776.7,2.36503118]
["bitfinex-derivatives","ETHF0:USTF0",1753837008735,26.7956,3776.8,3776.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753837009139,26.7956,3776.8,3776.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1753837010139,27.32522,3776.8,3776.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753837010338,0.018,3777.3,3776.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753837010538,26.7866,3777.2,3777.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1753837010738,26.7866,3777.2,3777.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1753837011338,4.40191,3777.0,3776.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753837011539,27.32721,3777.0,3776.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753837011847,26.7976,3777.0,3776.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1753837012043,26.7976,3777.0,3776.9,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1753837012444,21.736,3777.0,3776.9,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1753837015447,21.736,3777.0,3776.9,8.445173]
["bitfinex-derivatives","ETHF0:USTF0",1753837015944,26.7976,3777.0,3776.9,8.445173]
["bitfinex-derivatives","ETHF0:USTF0",1753837017037,26.7976,3777.0,3776.9,4.911473]
["bitfinex-derivatives","ETHF0:USTF0",1753837017243,26.7976,3777.0,3776.9,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837022238,26.7976,3777.0,3776.9,2.151173]
["bitfinex-derivatives","ETHF0:USTF0",1753837022446,5.0616,3776.4,3776.3,3.80233118]
["bitfinex-derivatives","ETHF0:USTF0",1753837022643,23.6766,3776.4,3776.0,2.36503118]
["bitfinex-derivatives","ETHF0:USTF0",1753837022846,5.59132,3776.1,3775.9,2.36503118]
["bitfinex-derivatives","ETHF0:USTF0",1753837023054,1.12885,3775.9,3775.8,2.36503118]
["bitfinex-derivatives","ETHF0:USTF0",1753837023241,5.0616,3775.9,3775.8,2.36503118]
["bitfinex-derivatives","ETHF0:USTF0",1753837023443,5.0616,3775.9,3775.8,6.51903118]
["bitfinex-derivatives","ETHF0:USTF0",1753837023951,5.0616,3775.9,3775.8,2.36503118]
["bitfinex-derivatives","ETHF0:USTF0",1753837024146,5.59136,3775.8,3775.7,2.36503118]
["bitfinex-derivatives","ETHF0:USTF0",1753837024345,27.27036,3775.8,3775.7,3.80233118]
["bitfinex-derivatives","ETHF0:USTF0",1753837024547,27.27036,3775.8,3775.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753837025040,24.21336,3775.8,3775.5,2.36503118]
["bitfinex-derivatives","ETHF0:USTF0",1753837025245,5.59139,3775.6,3775.4,2.36503118]
["bitfinex-derivatives","ETHF0:USTF0",1753837025446,26.7456,3775.5,3775.4,5.29413118]
["bitfinex-derivatives","ETHF0:USTF0",1753837025747,26.7456,3775.5,3775.4,6.51903118]
["bitfinex-derivatives","ETHF0:USTF0",1753837025954,26.7456,3775.5,3775.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1753837026552,26.7456,3775.5,3775.4,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1753837026751,26.7456,3775.5,3775.4,9.147173]
["bitfinex-derivatives","ETHF0:USTF0",1753837027752,26.7456,3775.5,3775.4,8.241173]
["bitfinex-derivatives","ETHF0:USTF0",1753837027956,26.7456,3775.5,3775.4,6.095273]
["bitfinex-derivatives","ETHF0:USTF0",1753837028150,26.7456,3775.5,3775.4,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837028452,26.7456,3775.5,3775.4,6.095273]
["bitfinex-derivatives","ETHF0:USTF0",1753837028754,26.7456,3775.5,3775.4,8.241173]
["bitfinex-derivatives","ETHF0:USTF0",1753837028950,27.27541,3775.5,3775.4,8.241173]
["bitfinex-derivatives","ETHF0:USTF0",1753837031544,27.27541,3775.5,3775.4,9.147173]
["bitfinex-derivatives","ETHF0:USTF0",1753837032849,27.27541,3775.5,3775.4,8.241173]
["bitfinex-derivatives","ETHF0:USTF0",1753837033754,26.7456,3775.5,3775.4,9.146073]
["bitfinex-derivatives","ETHF0:USTF0",1753837034151,26.7523275,3775.5,3775.4,9.146073]
["bitfinex-derivatives","ETHF0:USTF0",1753837035052,0.0067275,3775.5,3775.4,10.32781175]
["bitfinex-derivatives","ETHF0:USTF0",1753837035356,21.6407275,3775.5,3775.4,10.32781175]
["bitfinex-derivatives","ETHF0:USTF0",1753837037854,23.1230275,3775.5,3775.4,10.32781175]
["bitfinex-derivatives","ETHF0:USTF0",1753837038059,22.2443275,3775.5,3775.4,10.32781175]
["bitfinex-derivatives","ETHF0:USTF0",1753837039250,21.6407275,3775.5,3775.4,10.32781175]
["bitfinex-derivatives","ETHF0:USTF0",1753837039455,21.6407275,3775.5,3775.4,15.62519351]
["bitfinex-derivatives","ETHF0:USTF0",1753837040049,0.0067275,3775.5,3775.4,15.62519351]
["bitfinex-derivatives","ETHF0:USTF0",1753837040250,4.5154,3776.4,3776.3,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1753837040560,23.9188,3776.4,3776.3,5.80789]
["bitfinex-derivatives","ETHF0:USTF0",1753837041558,5.1436,3776.7,3776.6,5.80785]
["bitfinex-derivatives","ETHF0:USTF0",1753837041755,26.7476,3776.7,3776.6,5.80785]
["bitfinex-derivatives","ETHF0:USTF0",1753837042358,38.136,3777.1,3776.6,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1753837042551,1.98627,3777.2,3777.1,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753837042756,2.0603,3776.9,3776.8,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753837042959,23.6853,3776.9,3776.8,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753837043157,26.7686,3776.9,3776.8,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753837043451,3.61293,3776.8,3776.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753837043659,5.1436,3776.3,3776.2,4.90301]
["bitfinex-derivatives","ETHF0:USTF0",1753837043859,5.1436,3776.3,3776.2,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753837044059,2.0603,3776.1,3775.8,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753837044264,3.0833,3776.0,3775.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753837044557,3.0743,3776.0,3775.9,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753837044761,3.28453391,3779.6,3776.2,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753837044762,0.6036,3776.3,3776.2,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753837044952,22.2366,3776.3,3776.2,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753837045255,0.8787,3776.5,3776.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753837045461,1.4321,3777.0,3776.9,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753837045759,2.0603,3776.9,3776.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753837045959,2.939,3776.9,3776.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753837046162,2.939,3776.9,3776.8,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1753837046368,5.1436,3776.9,3776.8,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753837047968,5.1436,3776.9,3776.8,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1753837048266,2.0603,3776.6,3776.4,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753837048467,5.1436,3776.5,3776.4,4.90297]
["bitfinex-derivatives","ETHF0:USTF0",1753837049367,2.939,3776.5,3776.4,5.80787]
["bitfinex-derivatives","ETHF0:USTF0",1753837049670,21.632,3776.6,3776.4,5.80787]
["bitfinex-derivatives","ETHF0:USTF0",1753837049864,21.632,3776.6,3776.5,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753837050065,21.632,3776.6,3776.4,2.63717]
["bitfinex-derivatives","ETHF0:USTF0",1753837050066,2.58989,3777.1,3777.0,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1753837050265,24.22589,3777.1,3777.0,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1753837050663,27.30919,3777.1,3777.0,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1753837051358,27.30919,3777.1,3777.0,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1753837051562,5.1436,3776.7,3776.5,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837051763,26.7706,3776.6,3776.5,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837051964,27.30025,3776.6,3776.5,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837052769,26.7706,3776.6,3776.5,6.194673]
["bitfinex-derivatives","ETHF0:USTF0",1753837052970,26.7706,3776.6,3776.5,8.460473]
["bitfinex-derivatives","ETHF0:USTF0",1753837053968,26.7706,3776.6,3776.5,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837054167,26.7706,3776.6,3776.5,6.45220418]
["bitfinex-derivatives","ETHF0:USTF0",1753837054364,21.627,3776.6,3776.5,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837054568,26.7706,3776.6,3776.5,9.365373]
["bitfinex-derivatives","ETHF0:USTF0",1753837055268,22.2306,3776.6,3776.5,9.365373]
["bitfinex-derivatives","ETHF0:USTF0",1753837055470,23.9378,3776.6,3776.5,9.365373]
["bitfinex-derivatives","ETHF0:USTF0",1753837055665,5.1436,3776.6,3776.5,9.365373]
["bitfinex-derivatives","ETHF0:USTF0",1753837055866,26.7486,3776.6,3776.5,9.365373]
["bitfinex-derivatives","ETHF0:USTF0",1753837056466,5.1436,3776.6,3776.5,9.365373]
["bitfinex-derivatives","ETHF0:USTF0",1753837056671,26.7486,3776.6,3776.5,9.365373]
["bitfinex-derivatives","ETHF0:USTF0",1753837057066,26.7406,3776.6,3776.5,9.365373]
["bitfinex-derivatives","ETHF0:USTF0",1753837057672,24.536,3776.6,3776.5,9.365373]
["bitfinex-derivatives","ETHF0:USTF0",1753837058166,22.2006,3776.6,3776.5,9.365373]
["bitfinex-derivatives","ETHF0:USTF0",1753837058369,0.6036,3776.6,3776.5,9.365373]
["bitfinex-derivatives","ETHF0:USTF0",1753837058671,3.55369,3777.1,3777.0,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753837058972,25.14169,3777.1,3777.0,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753837059167,27.26119,3777.1,3777.0,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753837059873,27.26119,3777.1,3777.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753837060270,5.1436,3777.1,3777.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753837060465,26.7206,3777.1,3777.0,9.365373]
["bitfinex-derivatives","ETHF0:USTF0",1753837061476,26.7206,3777.1,3777.0,6.194673]
["bitfinex-derivatives","ETHF0:USTF0",1753837061672,26.7206,3777.1,3777.0,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837062373,5.1436,3777.1,3777.0,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837062573,26.7216,3777.1,3777.0,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837062776,27.30484123,3777.1,3777.0,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837064878,1.4828,3776.4,3776.3,5.06323118]
["bitfinex-derivatives","ETHF0:USTF0",1753837065176,23.0458,3776.4,3776.3,6.60433118]
["bitfinex-derivatives","ETHF0:USTF0",1753837065576,23.0448,3776.4,3776.3,7.50233118]
["bitfinex-derivatives","ETHF0:USTF0",1753837065875,23.0448,3776.4,3776.3,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753837067971,23.57448,3776.4,3776.3,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753837068175,23.57448,3776.4,3776.3,9.224473]
["bitfinex-derivatives","ETHF0:USTF0",1753837068377,23.0448,3776.4,3776.3,9.224473]
["bitfinex-derivatives","ETHF0:USTF0",1753837068676,23.0448,3776.4,3776.3,8.326473]
["bitfinex-derivatives","ETHF0:USTF0",1753837068866,23.0448,3776.4,3776.3,9.224473]
["bitfinex-derivatives","ETHF0:USTF0",1753837069477,23.0448,3776.4,3776.3,11.58950418]
["bitfinex-derivatives","ETHF0:USTF0",1753837071580,21.562,3776.4,3776.3,12.17274541]
["bitfinex-derivatives","ETHF0:USTF0",1753837071778,1.4828,3776.8,3776.7,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1753837071978,23.0188,3776.8,3776.7,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753837073976,0.018,3777.3,3777.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753837074183,23.56635,3777.3,3777.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753837074484,1.4828,3776.6,3776.5,5.66697]
["bitfinex-derivatives","ETHF0:USTF0",1753837074679,23.0188,3776.6,3776.5,5.66697]
["bitfinex-derivatives","ETHF0:USTF0",1753837075179,23.0188,3776.6,3776.5,8.03200118]
["bitfinex-derivatives","ETHF0:USTF0",1753837075379,23.0188,3776.6,3776.5,9.754143]
["bitfinex-derivatives","ETHF0:USTF0",1753837077185,1.4828,3776.6,3776.5,9.754143]
["bitfinex-derivatives","ETHF0:USTF0",1753837078086,1.4828,3776.6,3776.5,9.224473]
["bitfinex-derivatives","ETHF0:USTF0",1753837078281,1.4828,3776.6,3776.5,8.326473]
["bitfinex-derivatives","ETHF0:USTF0",1753837078483,2.06604123,3776.6,3776.5,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837079080,12.36188002,3776.6,3776.5,2.213973]
["bitfinex-derivatives","ETHF0:USTF0",1753837080081,12.36188002,3776.6,3776.5,1.940773]
["bitfinex-derivatives","ETHF0:USTF0",1753837080583,12.36188002,3776.6,3776.5,1.368253]
["bitfinex-derivatives","ETHF0:USTF0",1753837080786,0.52978,3775.7,3775.6,2.3816423]
["bitfinex-derivatives","ETHF0:USTF0",1753837080982,0.52982,3775.4,3775.3,4.22565249]
["bitfinex-derivatives","ETHF0:USTF0",1753837081285,0.52982,3775.4,3775.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753837081586,0.52982,3775.4,3775.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1753837082083,0.52982,3775.4,3775.3,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753837082284,0.52982,3775.4,3775.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753837082485,0.52986,3775.1,3774.9,2.3816423]
["bitfinex-derivatives","ETHF0:USTF0",1753837082687,1.11310123,3775.1,3774.9,2.3816423]
["bitfinex-derivatives","ETHF0:USTF0",1753837082876,1.11310123,3775.1,3774.9,2.9660423]
["bitfinex-derivatives","ETHF0:USTF0",1753837083088,1.11310123,3775.1,3774.9,3.2796423]
["bitfinex-derivatives","ETHF0:USTF0",1753837083383,0.52985,3775.2,3775.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753837083577,38.145,3775.7,3775.6,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753837083782,38.67478,3775.7,3775.6,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753837083981,38.145,3775.7,3775.6,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753837084381,0.52971,3776.2,3776.1,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753837084582,0.52965,3776.6,3776.5,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1753837084785,0.52965,3776.6,3776.5,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753837085285,0.52965,3776.6,3776.5,9.224473]
["bitfinex-derivatives","ETHF0:USTF0",1753837085485,0.52965,3776.6,3776.5,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837085678,1.22580218,3776.6,3776.5,4.985173]
["bitfinex-derivatives","ETHF0:USTF0",1753837085881,0.52965,3776.6,3776.5,4.985173]
["bitfinex-derivatives","ETHF0:USTF0",1753837086985,5.52965,3776.6,3776.5,3.555483]
["bitfinex-derivatives","ETHF0:USTF0",1753837087182,10.82548879,3776.6,3776.5,3.555483]
["bitfinex-derivatives","ETHF0:USTF0",1753837087582,10.82548879,3776.6,3776.5,2.971413]
["bitfinex-derivatives","ETHF0:USTF0",1753837087784,10.82548879,3776.6,3776.5,2.367383]
["bitfinex-derivatives","ETHF0:USTF0",1753837087983,10.82548879,3776.6,3775.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1753837087984,10.29583879,3776.6,3775.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1753837088288,0.52976,3775.8,3775.7,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753837088690,0.52976,3775.8,3775.7,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753837089788,22.07776,3775.8,3775.7,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753837090183,22.07776,3775.8,3775.7,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753837090378,22.07776,3775.8,3775.7,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753837090783,22.07776,3775.8,3775.7,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753837091390,22.07776,3775.8,3775.7,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753837091788,22.07776,3775.8,3775.7,9.224473]
["bitfinex-derivatives","ETHF0:USTF0",1753837092285,0.52976,3775.8,3775.7,9.224473]
["bitfinex-derivatives","ETHF0:USTF0",1753837092493,22.06876,3775.8,3775.7,9.224473]
["bitfinex-derivatives","ETHF0:USTF0",1753837093391,21.539,3775.8,3775.7,6.167273]
["bitfinex-derivatives","ETHF0:USTF0",1753837093590,22.06876,3775.8,3775.7,6.167273]
["bitfinex-derivatives","ETHF0:USTF0",1753837093991,22.06876,3775.8,3775.7,9.267973]
["bitfinex-derivatives","ETHF0:USTF0",1753837094382,21.539,3775.8,3775.7,9.267973]
["bitfinex-derivatives","ETHF0:USTF0",1753837094689,21.539,3775.8,3775.7,9.797753]
["bitfinex-derivatives","ETHF0:USTF0",1753837095390,22.63166,3775.8,3775.7,8.296573]
["bitfinex-derivatives","ETHF0:USTF0",1753837096092,22.63166,3775.8,3775.7,9.267973]
["bitfinex-derivatives","ETHF0:USTF0",1753837097997,22.63166,3775.8,3775.7,8.296573]
["bitfinex-derivatives","ETHF0:USTF0",1753837098197,22.63166,3775.8,3775.7,7.048773]
["bitfinex-derivatives","ETHF0:USTF0",1753837098698,22.63166,3775.8,3775.7,8.296573]
["bitfinex-derivatives","ETHF0:USTF0",1753837098898,22.63166,3775.8,3775.7,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837099391,22.63166,3775.8,3775.7,4.968673]
["bitfinex-derivatives","ETHF0:USTF0",1753837099899,22.63166,3775.8,3775.7,6.216473]
["bitfinex-derivatives","ETHF0:USTF0",1753837100100,22.63166,3775.8,3775.7,6.815673]
["bitfinex-derivatives","ETHF0:USTF0",1753837102196,22.63266,3775.8,3775.7,6.815673]
["bitfinex-derivatives","ETHF0:USTF0",1753837102495,22.63266,3775.8,3775.7,4.968673]
["bitfinex-derivatives","ETHF0:USTF0",1753837102795,22.63266,3775.8,3775.7,6.815673]
["bitfinex-derivatives","ETHF0:USTF0",1753837103499,22.63266,3775.8,3775.7,8.304073]
["bitfinex-derivatives","ETHF0:USTF0",1753837103903,22.63266,3775.8,3775.7,4.968673]
["bitfinex-derivatives","ETHF0:USTF0",1753837104799,23.21641838,3775.8,3775.7,4.968673]
["bitfinex-derivatives","ETHF0:USTF0",1753837105001,23.21641838,3775.8,3775.7,6.815673]
["bitfinex-derivatives","ETHF0:USTF0",1753837105300,23.21641838,3775.8,3775.7,9.275473]
["bitfinex-derivatives","ETHF0:USTF0",1753837108602,23.21641838,3775.8,3775.7,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837108603,28.51337924,3775.8,3775.7,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837108795,1.67641838,3775.8,3775.7,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837108999,22.06976,3775.8,3775.7,9.275473]
["bitfinex-derivatives","ETHF0:USTF0",1753837114211,22.16256,3775.8,3775.7,9.275473]
["bitfinex-derivatives","ETHF0:USTF0",1753837114716,22.06976,3775.8,3775.7,9.275473]
["bitfinex-derivatives","ETHF0:USTF0",1753837115005,0.52969,3776.4,3776.0,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753837115209,0.52972,3776.1,3776.0,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753837115406,1.64317838,3776.1,3776.0,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753837116016,1.64317838,3776.1,3776.0,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1753837116213,1.64317838,3776.1,3776.0,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753837118014,1.64317838,3776.1,3776.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753837118813,1.64317838,3776.1,3776.0,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753837120315,1.64317838,3776.1,3776.0,9.275473]
["bitfinex-derivatives","ETHF0:USTF0",1753837121711,1.64317838,3776.1,3776.0,5.567873]
["bitfinex-derivatives","ETHF0:USTF0",1753837121918,23.18017838,3776.1,3776.0,8.304073]
["bitfinex-derivatives","ETHF0:USTF0",1753837122219,23.09097838,3776.1,3776.0,9.275473]
["bitfinex-derivatives","ETHF0:USTF0",1753837124017,23.16777838,3776.1,3776.0,9.275473]
["bitfinex-derivatives","ETHF0:USTF0",1753837124912,23.16777838,3776.1,3776.0,4.968673]
["bitfinex-derivatives","ETHF0:USTF0",1753837125513,23.16777838,3776.1,3776.0,6.790473]
["bitfinex-derivatives","ETHF0:USTF0",1753837126015,28.46431841,3776.1,3776.0,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837126313,3.37553,3775.3,3775.2,3.75271945]
["bitfinex-derivatives","ETHF0:USTF0",1753837126517,24.61888838,3775.3,3775.2,3.75271945]
["bitfinex-derivatives","ETHF0:USTF0",1753837126721,29.91542841,3775.3,3775.2,3.75271945]
["bitfinex-derivatives","ETHF0:USTF0",1753837126915,24.61888838,3775.3,3775.2,3.75271945]
["bitfinex-derivatives","ETHF0:USTF0",1753837127416,29.91542841,3775.3,3775.2,3.75271945]
["bitfinex-derivatives","ETHF0:USTF0",1753837128412,29.91542841,3775.3,3775.2,4.63031945]
["bitfinex-derivatives","ETHF0:USTF0",1753837129120,6.41012841,3775.3,3775.2,4.63031945]
["bitfinex-derivatives","ETHF0:USTF0",1753837129309,21.535,3775.3,3775.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753837129617,21.535,3775.3,3775.2,9.164673]
["bitfinex-derivatives","ETHF0:USTF0",1753837130019,0.52983,3775.4,3775.2,9.164673]
["bitfinex-derivatives","ETHF0:USTF0",1753837130219,21.535,3775.3,3775.2,9.164673]
["bitfinex-derivatives","ETHF0:USTF0",1753837130612,0.52983,3775.4,3775.3,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753837130815,22.06483,3775.4,3775.3,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753837133020,22.67903,3775.4,3775.3,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753837133720,23.18383,3775.4,3775.3,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753837134318,24.41918838,3775.4,3775.3,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753837135422,24.41918838,3775.4,3775.3,9.164673]
["bitfinex-derivatives","ETHF0:USTF0",1753837136122,24.61888838,3775.4,3775.3,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837136325,30.79181046,3775.4,3775.3,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837138618,7.59795208,3775.4,3775.3,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837138825,29.83761046,3775.4,3775.3,9.164673]
["bitfinex-derivatives","ETHF0:USTF0",1753837140429,29.20991046,3775.4,3775.3,9.164673]
["bitfinex-derivatives","ETHF0:USTF0",1753837141123,28.55831046,3775.4,3775.3,9.164673]
["bitfinex-derivatives","ETHF0:USTF0",1753837141326,29.06311046,3775.4,3775.3,9.164673]
["bitfinex-derivatives","ETHF0:USTF0",1753837142329,29.83761046,3775.4,3775.3,9.164673]
["bitfinex-derivatives","ETHF0:USTF0",1753837144425,29.91441046,3775.4,3775.3,9.164673]
["bitfinex-derivatives","ETHF0:USTF0",1753837147132,30.78981046,3775.4,3775.3,6.200873]
["bitfinex-derivatives","ETHF0:USTF0",1753837149535,30.78981046,3775.4,3775.3,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837152626,30.20605208,3775.4,3775.3,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837152831,30.20605208,3775.4,3775.3,6.200873]
["bitfinex-derivatives","ETHF0:USTF0",1753837153936,30.20605208,3775.4,3775.3,7.605073]
["bitfinex-derivatives","ETHF0:USTF0",1753837155038,30.20605208,3775.4,3775.3,9.220173]
["bitfinex-derivatives","ETHF0:USTF0",1753837157531,30.20605208,3775.4,3775.3,6.200873]
["bitfinex-derivatives","ETHF0:USTF0",1753837158532,30.20605208,3775.4,3775.3,8.325173]
["bitfinex-derivatives","ETHF0:USTF0",1753837158732,30.09725208,3775.4,3775.3,9.264773]
["bitfinex-derivatives","ETHF0:USTF0",1753837159141,29.11885208,3775.4,3775.3,9.264773]
["bitfinex-derivatives","ETHF0:USTF0",1753837159339,30.26465208,3775.4,3775.3,9.264773]
["bitfinex-derivatives","ETHF0:USTF0",1753837159533,8.73165208,3775.4,3775.3,9.264773]
["bitfinex-derivatives","ETHF0:USTF0",1753837159742,27.94685208,3775.4,3775.3,9.264773]
["bitfinex-derivatives","ETHF0:USTF0",1753837159942,28.47255208,3775.4,3775.3,9.264773]
["bitfinex-derivatives","ETHF0:USTF0",1753837160439,29.38295208,3775.4,3775.3,9.264773]
["bitfinex-derivatives","ETHF0:USTF0",1753837161044,30.25665208,3775.4,3775.3,9.264773]
["bitfinex-derivatives","ETHF0:USTF0",1753837168347,29.38295208,3775.4,3775.3,9.264773]
["bitfinex-derivatives","ETHF0:USTF0",1753837170241,27.93985208,3775.4,3775.3,9.387473]
["bitfinex-derivatives","ETHF0:USTF0",1753837170745,29.37595208,3775.4,3775.3,9.387473]
["bitfinex-derivatives","ETHF0:USTF0",1753837175444,30.24965208,3775.4,3775.3,9.387473]
["bitfinex-derivatives","ETHF0:USTF0",1753837178855,8.73165208,3775.4,3775.3,9.387473]
["bitfinex-derivatives","ETHF0:USTF0",1753837179156,30.24265208,3775.4,3775.3,9.387473]
["bitfinex-derivatives","ETHF0:USTF0",1753837180151,8.73165208,3775.4,3775.3,9.387473]
["bitfinex-derivatives","ETHF0:USTF0",1753837180544,30.24165208,3775.4,3775.3,9.387473]
["bitfinex-derivatives","ETHF0:USTF0",1753837180954,8.73165208,3775.4,3775.3,9.387473]
["bitfinex-derivatives","ETHF0:USTF0",1753837181145,29.36795208,3775.4,3775.3,9.387473]
["bitfinex-derivatives","ETHF0:USTF0",1753837183153,38.15,3775.7,3775.3,6.211473]
["bitfinex-derivatives","ETHF0:USTF0",1753837183355,0.52982,3775.5,3775.4,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1753837183562,5.82734208,3775.5,3775.4,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1753837183850,0.52982,3775.5,3775.4,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1753837184045,0.52982,3775.5,3775.4,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753837184445,5.82731208,3775.6,3775.4,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753837184646,38.15,3775.7,3775.5,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753837184850,21.507,3775.6,3775.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753837185051,38.15,3775.7,3775.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753837185251,21.506,3775.6,3775.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753837185451,21.506,3775.6,3775.5,9.135273]
["bitfinex-derivatives","ETHF0:USTF0",1753837185652,21.506,3775.6,3775.5,14.135273]
["bitfinex-derivatives","ETHF0:USTF0",1753837186158,38.15,3775.7,3775.5,14.135273]
["bitfinex-derivatives","ETHF0:USTF0",1753837186456,21.506,3775.6,3775.5,9.135273]
["bitfinex-derivatives","ETHF0:USTF0",1753837186958,21.506,3775.6,3775.5,14.135273]
["bitfinex-derivatives","ETHF0:USTF0",1753837187160,38.15,3775.7,3775.5,14.135273]
["bitfinex-derivatives","ETHF0:USTF0",1753837187360,21.505,3775.6,3775.5,9.135273]
["bitfinex-derivatives","ETHF0:USTF0",1753837188059,38.15,3775.7,3775.5,6.102373]
["bitfinex-derivatives","ETHF0:USTF0",1753837188259,21.503,3775.6,3775.5,6.102373]
["bitfinex-derivatives","ETHF0:USTF0",1753837188657,21.503,3775.6,3775.5,9.135273]
["bitfinex-derivatives","ETHF0:USTF0",1753837189154,38.15,3775.7,3775.5,9.135273]
["bitfinex-derivatives","ETHF0:USTF0",1753837189459,21.503,3775.6,3775.5,6.102373]
["bitfinex-derivatives","ETHF0:USTF0",1753837189850,21.503,3775.6,3775.5,9.135273]
["bitfinex-derivatives","ETHF0:USTF0",1753837191156,21.502,3775.6,3775.5,9.135273]
["bitfinex-derivatives","ETHF0:USTF0",1753837191460,21.501,3775.6,3775.5,6.102373]
["bitfinex-derivatives","ETHF0:USTF0",1753837192062,21.501,3775.6,3775.5,9.135273]
["bitfinex-derivatives","ETHF0:USTF0",1753837194057,38.15,3775.7,3775.5,9.135273]
["bitfinex-derivatives","ETHF0:USTF0",1753837194261,0.5297,3776.3,3776.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753837194563,27.2409,3776.3,3776.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753837194763,2.0845,3775.9,3775.8,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753837194962,27.29495838,3775.9,3775.8,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753837195367,27.29495838,3775.9,3775.8,8.701473]
["bitfinex-derivatives","ETHF0:USTF0",1753837198771,24.5622,3775.9,3775.8,8.701473]
["bitfinex-derivatives","ETHF0:USTF0",1753837198967,3.0662,3775.9,3775.8,8.701473]
["bitfinex-derivatives","ETHF0:USTF0",1753837199272,24.5257,3775.9,3775.8,8.701473]
["bitfinex-derivatives","ETHF0:USTF0",1753837199864,25.8304,3775.9,3775.8,8.701473]
["bitfinex-derivatives","ETHF0:USTF0",1753837200368,26.7082,3775.9,3775.8,8.701473]
["bitfinex-derivatives","ETHF0:USTF0",1753837200570,10.51202058,3775.9,3775.8,5.504373]
["bitfinex-derivatives","ETHF0:USTF0",1753837200870,32.00302058,3775.9,3775.8,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837201268,10.51202058,3775.9,3775.8,5.453173]
["bitfinex-derivatives","ETHF0:USTF0",1753837201470,9.20732058,3775.9,3775.8,8.701473]
["bitfinex-derivatives","ETHF0:USTF0",1753837201772,22.0978,3775.9,3775.8,8.701473]
["bitfinex-derivatives","ETHF0:USTF0",1753837203167,27.23395,3775.9,3775.8,7.544973]
["bitfinex-derivatives","ETHF0:USTF0",1753837203362,26.7042,3775.9,3775.8,8.052273]
["bitfinex-derivatives","ETHF0:USTF0",1753837203568,21.489,3775.9,3775.8,8.701473]
["bitfinex-derivatives","ETHF0:USTF0",1753837203869,23.0795,3775.9,3775.8,8.701473]
["bitfinex-derivatives","ETHF0:USTF0",1753837204170,32.00102058,3775.9,3775.8,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837205870,31.12322058,3775.9,3775.8,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837206172,31.70697896,3775.9,3775.8,8.701473]
["bitfinex-derivatives","ETHF0:USTF0",1753837206568,0.58375838,3775.9,3775.8,8.701473]
["bitfinex-derivatives","ETHF0:USTF0",1753837206769,23.65925838,3775.9,3775.8,8.701473]
["bitfinex-derivatives","ETHF0:USTF0",1753837207473,32.58077896,3775.9,3775.8,8.052273]
["bitfinex-derivatives","ETHF0:USTF0",1753837210378,30.69232058,3775.9,3775.8,8.701473]
["bitfinex-derivatives","ETHF0:USTF0",1753837210569,22.06675838,3775.9,3775.8,8.701473]
["bitfinex-derivatives","ETHF0:USTF0",1753837210877,0.52967,3776.5,3776.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753837211173,0.58375838,3776.7,3776.6,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753837211366,23.6704,3776.7,3776.6,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753837211570,32.57777896,3776.7,3776.6,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753837212274,5.2152,3776.3,3776.2,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753837212479,27.27995838,3776.3,3776.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753837213677,27.27995838,3776.3,3776.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1753837213874,0.52974,3776.1,3775.8,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837214064,5.90095838,3775.9,3775.8,6.276073]
["bitfinex-derivatives","ETHF0:USTF0",1753837214271,4.54415838,3775.9,3775.8,6.943773]
["bitfinex-derivatives","ETHF0:USTF0",1753837214465,0.58375838,3775.9,3775.8,9.292673]
["bitfinex-derivatives","ETHF0:USTF0",1753837214768,21.479,3776.0,3775.9,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753837215369,21.479,3776.0,3775.9,9.292673]
["bitfinex-derivatives","ETHF0:USTF0",1753837215569,23.6855,3776.0,3775.9,9.292673]
["bitfinex-derivatives","ETHF0:USTF0",1753837216169,22.7051,3776.0,3775.9,9.292673]
["bitfinex-derivatives","ETHF0:USTF0",1753837217079,24.5649,3776.0,3775.9,9.292673]
["bitfinex-derivatives","ETHF0:USTF0",1753837217780,23.6855,3776.0,3775.9,9.292673]
["bitfinex-derivatives","ETHF0:USTF0",1753837219576,21.479,3776.0,3775.9,9.292673]
["bitfinex-derivatives","ETHF0:USTF0",1753837220566,0.9804,3776.2,3775.9,6.270373]
["bitfinex-derivatives","ETHF0:USTF0",1753837220770,24.5589,3776.1,3776.0,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753837220979,25.96312,3776.1,3776.0,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753837221277,27.31992,3776.1,3776.0,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753837221475,26.7902,3776.1,3776.0,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753837222579,23.6795,3776.1,3776.0,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753837223173,21.473,3776.1,3776.0,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753837223974,23.6795,3776.1,3776.0,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753837224472,2.12595838,3776.4,3776.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753837224776,26.01415838,3776.4,3776.3,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753837224976,27.37095838,3776.4,3776.3,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753837225379,27.37095838,3776.4,3776.3,9.288873]
["bitfinex-derivatives","ETHF0:USTF0",1753837225681,22.1333,3776.4,3776.3,9.288873]
["bitfinex-derivatives","ETHF0:USTF0",1753837225976,23.6755,3776.4,3776.3,9.288873]
["bitfinex-derivatives","ETHF0:USTF0",1753837226176,26.7862,3776.4,3776.3,9.288873]
["bitfinex-derivatives","ETHF0:USTF0",1753837232077,25.4234,3776.4,3776.3,9.818563]
["bitfinex-derivatives","ETHF0:USTF0",1753837232280,24.544,3776.4,3776.3,9.818563]
["bitfinex-derivatives","ETHF0:USTF0",1753837232778,24.544,3776.4,3776.3,9.288873]
["bitfinex-derivatives","ETHF0:USTF0",1753837232983,26.7802,3776.4,3776.3,9.288873]
["bitfinex-derivatives","ETHF0:USTF0",1753837233486,26.7802,3776.4,3776.3,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837233984,32.07631926,3776.4,3776.3,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837239992,2.2065,3775.6,3775.5,4.5648423]
["bitfinex-derivatives","ETHF0:USTF0",1753837240197,25.12565838,3775.6,3775.5,4.5648423]
["bitfinex-derivatives","ETHF0:USTF0",1753837240397,25.12565838,3775.6,3775.5,7.5833423]
["bitfinex-derivatives","ETHF0:USTF0",1753837240599,27.35695838,3775.6,3775.5,7.5833423]
["bitfinex-derivatives","ETHF0:USTF0",1753837240794,26.00015838,3775.6,3775.5,7.5833423]
["bitfinex-derivatives","ETHF0:USTF0",1753837241002,22.6821,3775.6,3775.5,7.5833423]
["bitfinex-derivatives","ETHF0:USTF0",1753837241502,21.456,3775.6,3775.5,7.5833423]
["bitfinex-derivatives","ETHF0:USTF0",1753837242604,21.456,3775.6,3775.5,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753837243196,21.456,3775.6,3775.5,9.288873]
["bitfinex-derivatives","ETHF0:USTF0",1753837245601,2.38956,3775.9,3775.5,9.288873]
["bitfinex-derivatives","ETHF0:USTF0",1753837245602,0.58375838,3776.3,3776.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1753837245795,2.3186,3776.3,3776.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753837245996,23.7706,3776.3,3776.2,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753837246608,24.6543,3776.3,3776.2,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753837246811,21.452,3776.3,3776.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753837247604,21.452,3776.3,3776.2,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753837249698,22.4899,3776.3,3776.2,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753837249898,23.7706,3776.3,3776.2,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753837250101,3.2023,3776.3,3776.2,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753837250303,21.448,3776.3,3776.2,9.180973]
["bitfinex-derivatives","ETHF0:USTF0",1753837253209,24.6503,3776.3,3776.2,9.180973]
["bitfinex-derivatives","ETHF0:USTF0",1753837253708,26.0694,3776.3,3776.2,9.180973]
["bitfinex-derivatives","ETHF0:USTF0",1753837253911,26.0664,3776.3,3776.2,9.180973]
["bitfinex-derivatives","ETHF0:USTF0",1753837254714,24.6473,3776.3,3776.2,9.180973]
["bitfinex-derivatives","ETHF0:USTF0",1753837255110,22.7257,3776.3,3776.2,9.180973]
["bitfinex-derivatives","ETHF0:USTF0",1753837255414,1.81034,3776.7,3776.6,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753837255609,26.59304,3776.7,3776.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1753837255915,27.52354,3776.7,3776.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1753837256112,26.9939,3776.7,3776.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1753837257113,24.6911,3776.7,3776.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1753837257308,4.1328,3776.7,3776.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1753837257615,38.155,3776.8,3776.7,2.01574]
["bitfinex-derivatives","ETHF0:USTF0",1753837257816,3.2023,3777.0,3776.9,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1753837258014,23.7586,3777.0,3776.9,5.61461]
["bitfinex-derivatives","ETHF0:USTF0",1753837258716,24.6423,3777.0,3776.9,5.61461]
["bitfinex-derivatives","ETHF0:USTF0",1753837258913,22.7207,3777.0,3776.9,5.61461]
["bitfinex-derivatives","ETHF0:USTF0",1753837259118,21.44,3777.0,3776.9,5.61461]
["bitfinex-derivatives","ETHF0:USTF0",1753837261620,24.1398,3777.0,3776.9,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753837261923,25.954,3777.0,3776.9,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753837262218,26.9919,3777.0,3776.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1753837262615,26.9919,3777.0,3776.9,9.172173]
["bitfinex-derivatives","ETHF0:USTF0",1753837263709,26.1024,3777.0,3776.9,6.929373]
["bitfinex-derivatives","ETHF0:USTF0",1753837264024,27.5215,3777.0,3776.9,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837266622,2.3186,3777.2,3777.1,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753837266811,2.3186,3777.2,3777.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1753837266812,22.0915,3777.2,3777.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1753837267039,22.0915,3777.2,3776.9,4.67093138]
["bitfinex-derivatives","ETHF0:USTF0",1753837267040,3.2078,3777.8,3777.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753837267325,24.6368,3777.8,3777.7,5.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753837267916,3.2078,3777.8,3777.7,5.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753837269119,1.0379,3778.3,3778.1,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753837269325,23.7456,3778.3,3778.2,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1753837270223,26.9789,3778.3,3778.2,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1753837270423,26.9789,3778.3,3778.2,9.172173]
["bitfinex-derivatives","ETHF0:USTF0",1753837270731,27.56265838,3778.3,3778.2,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837271720,27.56265838,3778.3,3777.2,2.3816423]
["bitfinex-derivatives","ETHF0:USTF0",1753837271721,4.1328,3777.3,3777.2,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753837272029,5.5519,3777.0,3776.9,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753837274826,21.423,3777.1,3776.9,10.047373]
["bitfinex-derivatives","ETHF0:USTF0",1753837275018,21.423,3777.1,3777.0,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753837275222,21.423,3777.1,3777.0,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753837275423,22.7577,3777.1,3777.0,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753837275631,24.6138,3777.1,3777.0,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753837275832,26.9355,3777.1,3777.0,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753837280334,26.9355,3777.1,3777.0,9.615473]
["bitfinex-derivatives","ETHF0:USTF0",1753837282138,26.9355,3777.1,3777.0,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837282734,26.9355,3777.1,3777.0,6.961973]
["bitfinex-derivatives","ETHF0:USTF0",1753837282934,26.9355,3777.1,3777.0,8.902473]
["bitfinex-derivatives","ETHF0:USTF0",1753837283136,26.9355,3777.1,3777.0,9.615473]
["bitfinex-derivatives","ETHF0:USTF0",1753837283629,21.423,3777.1,3777.0,9.615473]
["bitfinex-derivatives","ETHF0:USTF0",1753837284142,22.0229,3777.1,3777.0,9.615473]
["bitfinex-derivatives","ETHF0:USTF0",1753837284637,22.7577,3777.1,3777.0,9.615473]
["bitfinex-derivatives","ETHF0:USTF0",1753837285133,23.7597,3777.1,3777.0,9.615473]
["bitfinex-derivatives","ETHF0:USTF0",1753837286328,2.7565,3777.4,3777.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753837286633,25.5022,3777.4,3777.3,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753837287132,26.9235,3777.4,3777.3,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753837287329,2.1888,3777.4,3777.3,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753837287528,3.2371,3777.9,3777.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1753837287733,24.6471,3777.9,3777.8,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753837287937,25.5012,3777.9,3777.8,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753837289127,27.45197,3777.9,3777.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753837289329,2.2351,3777.4,3777.3,4.11735]
["bitfinex-derivatives","ETHF0:USTF0",1753837289635,2.2351,3777.4,3777.0,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837289636,3.1908,3777.8,3777.7,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753837289834,24.5988,3777.8,3777.7,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753837290235,23.7447,3777.8,3777.7,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753837290436,22.7427,3777.8,3777.7,9.615473]
["bitfinex-derivatives","ETHF0:USTF0",1753837291038,1.3347,3777.8,3777.7,9.615473]
["bitfinex-derivatives","ETHF0:USTF0",1753837292239,2.3367,3777.8,3777.7,9.615473]
["bitfinex-derivatives","ETHF0:USTF0",1753837292428,4.0912,3777.8,3777.7,9.615473]
["bitfinex-derivatives","ETHF0:USTF0",1753837292739,5.5125,3777.8,3777.7,10.144973]
["bitfinex-derivatives","ETHF0:USTF0",1753837292934,6.04198,3777.8,3777.7,7.674973]
["bitfinex-derivatives","ETHF0:USTF0",1753837293133,6.04198,3777.8,3777.7,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837293633,6.62573838,3777.8,3777.7,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837294836,6.04198,3777.8,3777.7,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837298540,6.04198,3777.8,3777.7,6.961973]
["bitfinex-derivatives","ETHF0:USTF0",1753837299439,26.9115,3777.8,3777.7,9.615473]
["bitfinex-derivatives","ETHF0:USTF0",1753837299739,21.398,3777.8,3777.7,9.615473]
["bitfinex-derivatives","ETHF0:USTF0",1753837300132,0.52942,3778.3,3777.7,9.615473]
["bitfinex-derivatives","ETHF0:USTF0",1753837300133,1.002,3778.4,3778.0,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753837300439,1.002,3778.4,3778.1,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753837300440,1.3347,3778.2,3778.1,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753837300644,1.3347,3778.2,3778.1,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753837301535,1.3347,3778.2,3777.8,0.58375838]
["bitfinex-derivatives","ETHF0:USTF0",1753837301536,5.5125,3778.7,3778.6,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753837301840,26.9105,3778.7,3778.6,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753837304137,26.9105,3778.7,3778.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753837304344,2.7195,3778.5,3778.4,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753837304641,27.4737,3778.5,3778.4,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753837304839,26.9443,3778.5,3778.4,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753837305342,26.9443,3778.5,3778.4,6.933573]
["bitfinex-derivatives","ETHF0:USTF0",1753837305544,27.52805838,3778.5,3778.4,6.933573]
["bitfinex-derivatives","ETHF0:USTF0",1753837305841,27.52805838,3778.5,3778.4,9.443973]
["bitfinex-derivatives","ETHF0:USTF0",1753837306744,27.52805838,3778.5,3778.4,8.439273]
["bitfinex-derivatives","ETHF0:USTF0",1753837306938,27.52805838,3778.5,3778.4,7.592573]
["bitfinex-derivatives","ETHF0:USTF0",1753837307334,21.391,3778.5,3778.4,6.159873]
["bitfinex-derivatives","ETHF0:USTF0",1753837307645,26.9413,3778.5,3778.4,9.973373]
["bitfinex-derivatives","ETHF0:USTF0",1753837308740,25.5766,3778.5,3778.4,9.973373]
["bitfinex-derivatives","ETHF0:USTF0",1753837308937,24.6509,3778.5,3778.4,9.973373]
["bitfinex-derivatives","ETHF0:USTF0",1753837309144,25.5766,3778.5,3778.4,9.973373]
["bitfinex-derivatives","ETHF0:USTF0",1753837309644,26.9413,3778.5,3778.4,9.973373]
["bitfinex-derivatives","ETHF0:USTF0",1753837312849,25.5766,3778.5,3778.4,9.973373]
["bitfinex-derivatives","ETHF0:USTF0",1753837313549,26.9413,3778.5,3778.4,9.973373]
["bitfinex-derivatives","ETHF0:USTF0",1753837317349,5.5503,3778.5,3778.4,9.973373]
["bitfinex-derivatives","ETHF0:USTF0",1753837317540,26.9303,3778.5,3778.4,9.973373]
["bitfinex-derivatives","ETHF0:USTF0",1753837319051,26.9303,3778.5,3778.4,9.443973]
["bitfinex-derivatives","ETHF0:USTF0",1753837319255,26.9303,3778.5,3778.4,5.630473]
["bitfinex-derivatives","ETHF0:USTF0",1753837319448,26.9303,3778.5,3778.4,6.933573]
["bitfinex-derivatives","ETHF0:USTF0",1753837319644,26.9303,3778.5,3778.4,7.780273]
["bitfinex-derivatives","ETHF0:USTF0",1753837320352,26.9303,3778.5,3778.4,9.443973]
["bitfinex-derivatives","ETHF0:USTF0",1753837324656,26.9303,3778.5,3778.4,6.933573]
["bitfinex-derivatives","ETHF0:USTF0",1753837324853,26.9303,3778.5,3778.4,7.780273]
["bitfinex-derivatives","ETHF0:USTF0",1753837325046,26.9303,3778.5,3778.4,8.784973]
["bitfinex-derivatives","ETHF0:USTF0",1753837325659,26.9303,3778.5,3778.4,9.443973]
["bitfinex-derivatives","ETHF0:USTF0",1753837327450,26.9213,3778.5,3778.4,9.443973]
["bitfinex-derivatives","ETHF0:USTF0",1753837328655,26.9213,3778.5,3778.4,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837328856,32.21447577,3778.5,3778.4,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837331565,32.21047577,3778.5,3778.4,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837335258,32.79423415,3778.5,3778.4,4.087173]
["bitfinex-derivatives","ETHF0:USTF0",1753837335464,6.02848,3777.8,3777.7,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753837335767,6.02848,3777.8,3777.7,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837335968,25.4435,3777.8,3777.7,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837336470,22.6358,3777.8,3777.7,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837336773,2.14535,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837336967,23.50935,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837337167,25.08065,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837337670,26.50015,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837337873,25.9707,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837338177,24.5512,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837338766,3.1872,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837338975,23.6831,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837339571,24.5512,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837340069,26.863,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837341764,25.4435,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837341971,21.364,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837342574,22.9799,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837342775,23.6831,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837343073,24.5512,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837343574,22.6358,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837343867,23.6831,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837344176,25.4435,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837344377,26.863,3778.1,3778.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837345567,26.863,3778.1,3777.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753837345568,5.499,3777.8,3777.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753837345774,27.43975838,3777.8,3777.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753837345973,27.43975838,3777.8,3777.7,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753837346174,27.43975838,3777.8,3777.7,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837347278,27.43975838,3777.8,3777.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753837347475,27.43975838,3777.8,3777.7,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753837347977,27.43975838,3777.8,3777.7,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837348279,26.856,3777.8,3777.7,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837349577,1.2718,3777.3,3777.2,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837349778,25.9607,3777.3,3777.2,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837351674,26.853,3777.3,3777.2,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837351981,26.853,3777.3,3777.0,3.8921423]
["bitfinex-derivatives","ETHF0:USTF0",1753837351982,4.6309,3777.1,3777.0,3.8921423]
["bitfinex-derivatives","ETHF0:USTF0",1753837352190,26.851,3777.1,3777.0,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753837352883,1.09822,3776.8,3776.7,5.8077423]
["bitfinex-derivatives","ETHF0:USTF0",1753837353079,27.37962,3776.8,3776.7,6.4862423]
["bitfinex-derivatives","ETHF0:USTF0",1753837353288,27.37962,3776.8,3776.7,5.8077423]
["bitfinex-derivatives","ETHF0:USTF0",1753837353493,27.37962,3776.8,3776.7,7.8450423]
["bitfinex-derivatives","ETHF0:USTF0",1753837353884,27.37962,3776.8,3776.7,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837356089,26.85,3776.8,3776.7,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837356295,22.6228,3776.8,3776.7,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837356492,0.52958,3777.2,3776.8,3.80402]
["bitfinex-derivatives","ETHF0:USTF0",1753837356790,0.52956,3777.3,3777.2,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837356984,22.44816,3777.3,3777.2,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837357181,3.1872,3777.3,3777.2,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837357382,38.13,3777.6,3777.4,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837357589,25.64948838,3777.5,3777.4,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753837357789,27.96128838,3777.5,3777.4,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753837358088,27.96128838,3777.5,3777.4,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837359480,27.96128838,3777.5,3777.4,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753837359681,27.43175838,3777.5,3777.4,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837360588,1.2718,3777.5,3777.4,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837360787,38.13,3777.6,3777.5,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837360993,3.71663,3778.2,3778.1,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837361191,1.4195,3778.5,3778.1,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837361192,0.52939,3778.5,3778.1,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837361384,21.346,3778.4,3778.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753837361589,21.9146,3778.4,3778.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753837361790,23.5101,3778.4,3777.9,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1753837361990,1.85555838,3778.2,3778.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1753837362291,27.42875838,3778.2,3778.1,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753837362484,27.42875838,3778.2,3777.4,2.96540068]
["bitfinex-derivatives","ETHF0:USTF0",1753837362485,4.0795,3777.7,3777.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753837362682,4.11315,3777.4,3777.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753837362881,25.45815,3777.4,3777.3,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753837363287,27.95730838,3777.4,3777.3,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753837363793,27.95730838,3777.4,3777.3,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753837364282,27.95730838,3777.4,3777.3,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753837365093,27.95730838,3777.4,3777.3,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753837370397,24.09285838,3777.4,3777.3,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753837370598,21.34,3777.4,3777.3,5.90835]
["bitfinex-derivatives","ETHF0:USTF0",1753837370800,1.2603,3777.9,3777.8,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837371100,1.6767,3778.1,3778.0,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837371299,21.9522,3778.1,3778.0,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837372609,2.51755838,3778.3,3778.2,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1753837372902,21.92075838,3778.3,3778.2,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837374501,22.53495838,3778.3,3778.2,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837374701,25.11485838,3778.3,3778.2,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837375102,27.37275838,3778.3,3778.2,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837376103,5.452,3777.9,3777.8,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837376305,26.786,3777.9,3777.8,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837376501,26.786,3777.9,3777.8,5.80068]
["bitfinex-derivatives","ETHF0:USTF0",1753837376702,25.4223,3777.9,3777.8,5.80068]
["bitfinex-derivatives","ETHF0:USTF0",1753837376910,22.5943,3777.9,3777.8,5.80068]
["bitfinex-derivatives","ETHF0:USTF0",1753837377712,22.5943,3777.9,3777.8,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837378609,27.31547,3777.9,3777.8,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837380411,27.31547,3777.9,3777.8,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753837381620,5.98154,3777.5,3777.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753837381910,27.89229838,3777.5,3777.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753837382111,27.89229838,3777.5,3777.4,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837382914,5.98157,3777.2,3777.1,8.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753837383115,27.36175838,3777.2,3777.1,10.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753837387308,27.36175838,3777.2,3777.1,8.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753837387514,2.1545,3777.0,3776.9,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753837387814,26.775,3777.0,3776.9,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753837388110,5.98172,3776.1,3776.0,3.32765249]
["bitfinex-derivatives","ETHF0:USTF0",1753837388313,27.88747838,3776.1,3776.0,3.32765249]
["bitfinex-derivatives","ETHF0:USTF0",1753837388511,24.58997838,3776.1,3776.0,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753837388711,27.88747838,3776.1,3776.0,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837389020,27.35775838,3776.1,3776.0,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837389218,25.4103,3776.1,3776.0,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837389717,21.322,3776.1,3776.0,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837390012,4.41093838,3776.4,3776.1,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753837390212,4.41093838,3776.4,3776.3,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837390213,6.56543838,3776.4,3776.3,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837390514,5.98173,3776.1,3776.0,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753837390709,5.98173,3776.1,3775.8,4.17168236]
["bitfinex-derivatives","ETHF0:USTF0",1753837390710,4.04795,3775.9,3775.8,4.17168236]
["bitfinex-derivatives","ETHF0:USTF0",1753837390911,27.30375,3775.9,3775.8,4.17168236]
["bitfinex-derivatives","ETHF0:USTF0",1753837391308,26.774,3775.9,3775.8,5.46718236]
["bitfinex-derivatives","ETHF0:USTF0",1753837392518,23.4765,3775.9,3775.8,5.46718236]
["bitfinex-derivatives","ETHF0:USTF0",1753837392814,22.5823,3775.9,3775.8,5.46718236]
["bitfinex-derivatives","ETHF0:USTF0",1753837393215,27.30375,3775.9,3775.8,3.62738236]
["bitfinex-derivatives","ETHF0:USTF0",1753837393519,27.30375,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753837394215,27.30375,3775.9,3775.8,1.47638236]
["bitfinex-derivatives","ETHF0:USTF0",1753837394418,27.30375,3775.9,3775.8,2.96088236]
["bitfinex-derivatives","ETHF0:USTF0",1753837394611,27.30375,3775.9,3775.8,3.88828236]
["bitfinex-derivatives","ETHF0:USTF0",1753837394807,27.30375,3775.9,3775.8,4.91648236]
["bitfinex-derivatives","ETHF0:USTF0",1753837395011,24.17455,3775.9,3775.8,5.56838236]
["bitfinex-derivatives","ETHF0:USTF0",1753837395507,27.30945,3775.9,3775.8,5.56838236]
["bitfinex-derivatives","ETHF0:USTF0",1753837396917,27.30945,3775.9,3775.8,1.68048236]
["bitfinex-derivatives","ETHF0:USTF0",1753837397219,27.30945,3775.9,3775.8,2.96088236]
["bitfinex-derivatives","ETHF0:USTF0",1753837401522,27.30945,3775.9,3775.8,3.88828236]
["bitfinex-derivatives","ETHF0:USTF0",1753837402224,27.30945,3775.9,3775.8,5.56838236]
["bitfinex-derivatives","ETHF0:USTF0",1753837407826,26.7797,3775.9,3775.8,5.56838236]
["bitfinex-derivatives","ETHF0:USTF0",1753837408015,1.8598,3776.1,3776.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753837408222,21.316,3776.1,3776.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837408421,26.6789,3776.1,3776.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837409121,26.6789,3776.1,3776.0,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753837409523,26.6789,3776.1,3776.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753837409724,26.6789,3776.1,3776.0,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753837410427,26.6789,3776.1,3776.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837411027,0.58375838,3776.2,3776.1,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753837411226,27.26065838,3776.2,3776.1,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837411427,32.55719841,3776.2,3776.1,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837411629,21.314,3776.2,3776.1,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837412323,0.968,3776.7,3776.4,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753837412524,3.1198,3776.7,3776.6,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837412725,26.6759,3776.7,3776.6,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837413825,1.3488,3777.0,3776.6,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837414037,3.70355838,3777.1,3777.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837414328,30.31104662,3777.1,3777.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837415226,32.55414662,3777.1,3777.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837415931,27.25865838,3777.1,3777.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837416231,25.90985838,3777.1,3777.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837417325,4.59785838,3777.1,3777.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837417527,25.90585838,3777.1,3777.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837417833,27.25465838,3777.1,3777.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837420232,26.6709,3777.1,3777.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837420429,27.25465838,3777.1,3777.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837420931,22.53465838,3777.1,3777.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837421130,27.25065838,3777.1,3777.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837423836,23.14775838,3777.1,3777.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837424031,0.58375838,3777.1,3777.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837424336,21.3,3777.1,3777.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753837425232,38.13,3777.2,3777.1,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837425432,59.43,3777.2,3777.1,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837425734,59.43,3777.2,3777.1,6.00638]
["bitfinex-derivatives","ETHF0:USTF0",1753837425735,60.4662,3777.2,3777.1,6.00638]
["bitfinex-derivatives","ETHF0:USTF0",1753837425937,60.4662,3777.2,3777.1,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837426138,39.1662,3777.2,3777.1,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837426340,60.4652,3777.2,3777.1,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837427141,40.0975,3777.2,3777.1,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837427333,61.3955,3777.2,3777.1,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837427735,62.7016,3777.2,3777.1,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837432635,38.13,3777.2,3777.1,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837432836,1.32368,3778.0,3776.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753837432837,1.87235838,3777.7,3777.6,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753837433040,0.58375838,3777.7,3777.6,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837433242,8.55109755,3778.0,3777.9,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753837433539,25.3984,3778.0,3777.9,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837433735,26.7045,3778.0,3777.9,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837435245,26.7035,3778.0,3777.9,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837436140,5.4135,3778.0,3777.9,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837436341,26.7025,3778.0,3777.9,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837437142,5.4135,3778.0,3777.9,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837437342,26.7005,3778.0,3777.9,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837438242,26.6995,3778.0,3777.9,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837439143,5.4135,3778.0,3777.9,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837439345,27.28225838,3778.0,3777.9,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837440146,5.99725838,3778.0,3777.9,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837440344,27.28125838,3778.0,3777.9,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837440840,5.99725838,3778.0,3777.9,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837441046,27.28025838,3778.0,3777.9,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837442634,40.4793,3778.3,3778.2,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753837442839,62.6926,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837444148,41.4106,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837444447,62.6906,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837445146,41.4106,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837445347,62.6896,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837446145,41.4106,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837446346,62.6886,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837447148,41.4106,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837447341,62.6876,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837447744,38.137,3778.3,3778.2,6.00623]
["bitfinex-derivatives","ETHF0:USTF0",1753837448047,59.413,3778.3,3778.2,6.00623]
["bitfinex-derivatives","ETHF0:USTF0",1753837448439,21.276,3778.3,3778.2,6.00623]
["bitfinex-derivatives","ETHF0:USTF0",1753837449045,25.8382,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837449447,26.6895,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837453145,21.276,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837453549,24.5321,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837454253,25.7795,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837454655,26.6043,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837457551,5.3283,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837457853,26.5943,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837458455,26.5933,3778.3,3778.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753837458656,21.265,3778.3,3777.8,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1753837458856,2.0101,3777.7,3777.6,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753837459152,26.88425838,3777.7,3777.6,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753837459353,27.41375838,3777.7,3777.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753837459549,5.0365,3777.6,3777.5,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1753837459855,5.0365,3777.6,3777.5,9.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753837460257,5.0365,3777.6,3777.5,10.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753837461149,1.1853,3777.9,3777.8,3.56037]
["bitfinex-derivatives","ETHF0:USTF0",1753837461451,22.4483,3777.9,3777.8,5.72827]
["bitfinex-derivatives","ETHF0:USTF0",1753837462056,23.3803,3777.9,3777.8,5.72827]
["bitfinex-derivatives","ETHF0:USTF0",1753837462454,22.4483,3777.9,3777.8,5.72827]
["bitfinex-derivatives","ETHF0:USTF0",1753837463158,24.2273,3777.9,3777.8,5.72827]
["bitfinex-derivatives","ETHF0:USTF0",1753837463457,22.4483,3777.9,3777.8,5.72827]
["bitfinex-derivatives","ETHF0:USTF0",1753837464554,3.12325838,3778.4,3778.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837464753,24.38325838,3778.4,3778.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837464949,27.40965838,3778.4,3778.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837465345,26.8259,3778.4,3778.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837465949,5.0365,3778.4,3778.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837466149,26.2955,3778.4,3778.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837466450,24.2011,3778.4,3778.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837466651,25.0481,3778.4,3778.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837467358,24.2011,3778.4,3778.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837467657,26.2955,3778.4,3778.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837468451,26.2955,3778.4,3777.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753837468452,39.90667,3779.4,3778.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753837468746,39.3774,3779.4,3779.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837468946,60.6344,3779.4,3779.3,5.72807]
["bitfinex-derivatives","ETHF0:USTF0",1753837469148,62.4134,3779.4,3779.3,5.72807]
["bitfinex-derivatives","ETHF0:USTF0",1753837469955,41.1564,3779.4,3779.3,5.72807]
["bitfinex-derivatives","ETHF0:USTF0",1753837470553,62.4104,3779.4,3779.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837475362,62.4054,3779.4,3779.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837477258,59.379,3779.4,3779.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837477457,61.158,3779.4,3779.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837477657,62.4054,3779.4,3779.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837478260,62.4034,3779.4,3779.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837478557,59.377,3779.4,3779.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837478757,0.54714,3780.3,3779.8,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753837478960,3.1643,3779.9,3779.8,6.31175838]
["bitfinex-derivatives","ETHF0:USTF0",1753837480263,5.2365,3779.9,3779.8,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837480463,26.4805,3779.9,3779.8,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837481260,22.6293,3779.9,3779.8,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837481657,21.444,3779.9,3779.8,5.78255838]
["bitfinex-derivatives","ETHF0:USTF0",1753837481863,0.018,3780.3,3780.2,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837482057,21.261,3780.3,3780.2,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837482253,0.018,3780.3,3780.2,5.72795]
["bitfinex-derivatives","ETHF0:USTF0",1753837482453,21.261,3780.3,3780.2,5.72795]
["bitfinex-derivatives","ETHF0:USTF0",1753837483359,2.9421,3780.8,3780.7,2.60556]
["bitfinex-derivatives","ETHF0:USTF0",1753837483558,26.2765,3780.8,3780.7,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753837483761,2.1027,3780.4,3780.3,5.70693]
["bitfinex-derivatives","ETHF0:USTF0",1753837483961,5.3028,3780.4,3780.3,5.70693]
["bitfinex-derivatives","ETHF0:USTF0",1753837484160,26.5428,3780.4,3780.3,5.70693]
["bitfinex-derivatives","ETHF0:USTF0",1753837485159,26.5428,3780.4,3780.3,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1753837485363,2.1027,3780.2,3780.0,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753837485567,5.3028,3780.1,3780.0,5.70697]
["bitfinex-derivatives","ETHF0:USTF0",1753837486366,5.3028,3780.1,3779.9,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753837486367,5.3028,3780.0,3779.9,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753837487167,0.9687,3779.9,3779.0,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753837487368,3.9664,3779.1,3779.0,5.70712]
["bitfinex-derivatives","ETHF0:USTF0",1753837487560,23.3387,3779.5,3779.4,2.93325]
["bitfinex-derivatives","ETHF0:USTF0",1753837487765,26.5388,3779.5,3779.4,4.45125]
["bitfinex-derivatives","ETHF0:USTF0",1753837488262,26.5388,3779.5,3779.4,5.70705]
["bitfinex-derivatives","ETHF0:USTF0",1753837489270,21.236,3779.5,3779.4,5.70705]
["bitfinex-derivatives","ETHF0:USTF0",1753837489576,0.895,3780.0,3778.8,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1753837489577,3.0714,3779.8,3779.7,5.70702]
["bitfinex-derivatives","ETHF0:USTF0",1753837489756,26.5378,3779.8,3779.7,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753837490163,5.3028,3779.4,3778.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753837490369,2.2051,3778.9,3778.8,5.70714]
["bitfinex-derivatives","ETHF0:USTF0",1753837490662,1.3364,3779.1,3779.0,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753837490860,2.2051,3779.1,3779.0,6.29087838]
["bitfinex-derivatives","ETHF0:USTF0",1753837491569,1.2364,3779.1,3779.0,6.29087838]
["bitfinex-derivatives","ETHF0:USTF0",1753837491764,21.234,3779.4,3779.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753837492066,21.234,3779.4,3779.3,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753837492464,21.7986,3779.4,3779.3,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753837492671,22.4704,3779.4,3779.3,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753837492868,21.234,3779.4,3779.3,5.76155838]
["bitfinex-derivatives","ETHF0:USTF0",1753837493073,21.23859133,3779.4,3779.3,5.76155838]
["bitfinex-derivatives","ETHF0:USTF0",1753837493272,21.80319133,3779.4,3779.3,5.76155838]
["bitfinex-derivatives","ETHF0:USTF0",1753837493570,22.47499133,3779.4,3779.3,5.76155838]
["bitfinex-derivatives","ETHF0:USTF0",1753837493773,21.23859133,3779.4,3779.3,5.76155838]
["bitfinex-derivatives","ETHF0:USTF0",1753837494167,0.00459133,3779.4,3779.3,5.76155838]
["bitfinex-derivatives","ETHF0:USTF0",1753837495265,0.00459133,3779.4,3779.3,10.76155838]
["bitfinex-derivatives","ETHF0:USTF0",1753837495470,0.00459133,3779.4,3779.3,16.05347365]
["bitfinex-derivatives","ETHF0:USTF0",1753837496075,21.232,3779.8,3779.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753837496276,3.9664,3780.1,3780.0,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1753837496480,5.3028,3780.3,3780.2,5.70694]
["bitfinex-derivatives","ETHF0:USTF0",1753837500670,2.2051,3780.3,3780.2,5.70694]
["bitfinex-derivatives","ETHF0:USTF0",1753837501073,21.231,3780.4,3780.2,5.70694]
["bitfinex-derivatives","ETHF0:USTF0",1753837501572,1.42404,3781.0,3780.3,5.76155838]
["bitfinex-derivatives","ETHF0:USTF0",1753837501778,5.83184,3781.0,3780.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753837501980,27.05884,3781.0,3780.9,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753837502179,27.05884,3781.0,3780.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753837502372,27.05884,3781.0,3780.9,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753837502567,5.83184,3781.0,3780.9,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753837502878,25.1924,3781.0,3780.9,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753837503076,26.5288,3781.0,3780.9,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753837503378,26.5288,3781.0,3780.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753837503578,24.75275,3781.0,3780.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753837503875,5.83186,3780.8,3780.7,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753837504177,5.83186,3780.8,3780.1,4.79596]
["bitfinex-derivatives","ETHF0:USTF0",1753837504178,3.2946,3780.2,3780.1,4.79596]
["bitfinex-derivatives","ETHF0:USTF0",1753837504479,1.42404,3781.0,3780.1,1.90666838]
["bitfinex-derivatives","ETHF0:USTF0",1753837504674,1.42404,3781.0,3780.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753837504675,23.3267,3780.9,3780.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753837504875,23.3267,3780.9,3780.8,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753837505080,2.1027,3780.6,3780.5,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753837505375,5.3028,3780.6,3780.3,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753837505580,5.3028,3780.4,3780.3,1.78493]
["bitfinex-derivatives","ETHF0:USTF0",1753837505782,5.3028,3780.4,3780.3,3.19893]
["bitfinex-derivatives","ETHF0:USTF0",1753837505986,5.3028,3780.4,3780.3,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753837506478,5.3028,3780.4,3780.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753837506681,5.3028,3780.4,3780.3,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753837507277,0.5646,3779.8,3779.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1753837507478,3.6623,3779.8,3779.7,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753837507677,5.3028,3779.8,3779.7,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753837510186,1.2364,3779.8,3779.7,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753837510786,2.2051,3779.8,3779.7,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753837511289,26.5248,3780.2,3780.1,5.70696]
["bitfinex-derivatives","ETHF0:USTF0",1753837511477,5.3028,3780.2,3780.1,6.29071838]
["bitfinex-derivatives","ETHF0:USTF0",1753837513090,5.3028,3780.2,3780.1,5.76155838]
["bitfinex-derivatives","ETHF0:USTF0",1753837514288,5.3028,3780.2,3780.1,6.29071838]
["bitfinex-derivatives","ETHF0:USTF0",1753837514686,3.1001,3780.2,3780.1,6.29071838]
["bitfinex-derivatives","ETHF0:USTF0",1753837514986,2.2051,3780.2,3780.1,6.29071838]
["bitfinex-derivatives","ETHF0:USTF0",1753837515181,2.1405,3780.5,3780.4,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753837515182,1.2321,3780.5,3780.4,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753837515384,24.2939,3780.5,3780.4,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837515779,1.2321,3780.5,3780.4,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837516479,2.2013,3780.5,3780.4,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837516683,3.0749,3780.5,3780.4,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837517286,5.1574,3780.5,3780.4,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837517880,5.1574,3780.5,3780.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1753837518082,5.1574,3780.5,3779.8,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753837518281,5.1574,3780.2,3780.1,5.72516]
["bitfinex-derivatives","ETHF0:USTF0",1753837518887,1.2321,3780.2,3780.1,6.30891838]
["bitfinex-derivatives","ETHF0:USTF0",1753837519194,22.4491,3780.6,3780.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753837519386,24.2919,3780.6,3780.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753837519587,24.2919,3780.6,3780.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1753837519792,25.1075,3780.6,3780.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1753837519989,26.3744,3780.6,3780.5,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753837520697,5.1574,3780.9,3780.8,5.72506]
["bitfinex-derivatives","ETHF0:USTF0",1753837520900,26.3744,3780.9,3780.8,5.72506]
["bitfinex-derivatives","ETHF0:USTF0",1753837521493,26.3744,3780.9,3780.8,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1753837521689,1.2321,3780.9,3780.8,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753837521895,25.5568,3781.0,3780.9,5.72505]
["bitfinex-derivatives","ETHF0:USTF0",1753837522196,26.3724,3781.0,3780.9,5.72505]
["bitfinex-derivatives","ETHF0:USTF0",1753837522592,25.1055,3781.0,3780.9,6.30880838]
["bitfinex-derivatives","ETHF0:USTF0",1753837522999,25.1055,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837523398,26.3724,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837524894,25.1055,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837525192,26.3724,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837526293,1.2321,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837526501,21.213,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837527088,22.4451,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837527292,23.4143,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837527496,24.2879,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837527693,25.5548,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837528102,26.3704,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837528703,5.1574,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837530104,3.0749,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837530305,2.2013,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837531111,3.0749,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837531409,2.2013,3781.0,3780.9,5.77975838]
["bitfinex-derivatives","ETHF0:USTF0",1753837531608,22.604,3781.1,3781.0,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1753837531909,24.5256,3781.1,3781.0,5.72504]
["bitfinex-derivatives","ETHF0:USTF0",1753837532203,26.3684,3781.1,3781.0,5.72504]
["bitfinex-derivatives","ETHF0:USTF0",1753837532598,26.3684,3781.1,3781.0,4.75984]
["bitfinex-derivatives","ETHF0:USTF0",1753837536012,26.3684,3781.1,3781.0,5.72504]
["bitfinex-derivatives","ETHF0:USTF0",1753837537002,25.1015,3781.1,3781.0,5.72504]
["bitfinex-derivatives","ETHF0:USTF0",1753837537208,22.4431,3781.1,3781.0,5.72504]
["bitfinex-derivatives","ETHF0:USTF0",1753837537408,1.2321,3781.1,3781.0,5.72504]
["bitfinex-derivatives","ETHF0:USTF0",1753837537609,22.4371,3781.1,3781.0,5.72504]
["bitfinex-derivatives","ETHF0:USTF0",1753837537806,1.2321,3781.1,3781.0,5.72504]
["bitfinex-derivatives","ETHF0:USTF0",1753837538012,3.0749,3781.1,3781.0,5.72504]
["bitfinex-derivatives","ETHF0:USTF0",1753837538212,5.68638,3781.5,3781.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1753837538412,26.89038,3781.5,3781.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1753837538907,0.2,3781.9,3781.8,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753837539109,26.5604,3781.9,3781.8,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1753837540211,5.3574,3781.9,3781.8,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1753837540412,26.5604,3781.9,3781.8,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1753837542616,26.5604,3781.9,3780.9,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1753837542617,3.1097,3781.8,3781.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753837542812,1.2321,3781.1,3781.0,4.83244]
["bitfinex-derivatives","ETHF0:USTF0",1753837543018,3.0749,3781.1,3781.0,4.83244]
["bitfinex-derivatives","ETHF0:USTF0",1753837543314,3.0749,3781.1,3781.0,5.72504]
["bitfinex-derivatives","ETHF0:USTF0",1753837543616,5.1574,3781.1,3781.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753837543815,5.1574,3781.1,3781.0,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753837544205,5.1574,3781.1,3781.0,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753837544410,5.1574,3781.1,3781.0,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753837544614,5.1574,3781.1,3781.0,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753837544910,5.1444,3780.6,3780.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753837545109,5.1444,3780.6,3780.5,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753837545311,5.1444,3780.6,3780.5,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837546013,5.1444,3780.6,3780.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753837546713,5.1444,3780.6,3780.5,5.56691]
["bitfinex-derivatives","ETHF0:USTF0",1753837547717,3.8764,3780.8,3780.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1753837547916,5.1444,3780.8,3780.7,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837549218,21.2,3780.9,3780.8,2.58296]
["bitfinex-derivatives","ETHF0:USTF0",1753837549419,24.1347,3780.9,3780.8,5.56686]
["bitfinex-derivatives","ETHF0:USTF0",1753837549609,2.109,3781.3,3781.2,2.58291]
["bitfinex-derivatives","ETHF0:USTF0",1753837549807,23.307,3781.3,3781.2,6.15056838]
["bitfinex-derivatives","ETHF0:USTF0",1753837550008,24.2487,3781.3,3781.2,6.15056838]
["bitfinex-derivatives","ETHF0:USTF0",1753837550217,26.3424,3781.3,3781.2,6.15056838]
["bitfinex-derivatives","ETHF0:USTF0",1753837550816,5.1444,3780.8,3780.7,7.21498]
["bitfinex-derivatives","ETHF0:USTF0",1753837551118,5.1444,3780.8,3780.7,9.30978]
["bitfinex-derivatives","ETHF0:USTF0",1753837551821,5.1444,3780.8,3780.7,10.84088]
["bitfinex-derivatives","ETHF0:USTF0",1753837552520,3.56437,3781.5,3781.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753837552723,26.3404,3781.5,3781.4,5.56678]
["bitfinex-derivatives","ETHF0:USTF0",1753837553225,26.86937,3781.5,3781.4,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837554324,5.67337,3781.5,3781.4,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837554626,26.86937,3781.5,3781.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753837555628,26.86937,3781.5,3781.4,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753837555926,3.1129,3781.4,3781.1,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753837556125,5.1444,3781.2,3781.1,3.16972]
["bitfinex-derivatives","ETHF0:USTF0",1753837556423,26.3394,3781.2,3781.1,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1753837556626,26.3394,3781.2,3781.1,5.56682]
["bitfinex-derivatives","ETHF0:USTF0",1753837559528,23.2265,3781.2,3780.8,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753837559724,5.1444,3780.9,3780.8,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1753837559924,26.3384,3780.9,3780.8,5.56686]
["bitfinex-derivatives","ETHF0:USTF0",1753837562528,2.0315,3780.7,3780.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753837562729,2.0315,3780.7,3780.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753837562730,4.2027,3780.4,3780.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753837563023,4.2027,3780.4,3780.3,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753837563227,5.1444,3780.4,3780.3,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837564930,1.2058,3780.4,3780.3,5.62155838]
["bitfinex-derivatives","ETHF0:USTF0",1753837565433,5.1444,3780.7,3780.6,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753837565733,26.3354,3780.7,3780.6,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753837566229,26.3354,3780.7,3780.4,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753837566431,5.1444,3780.5,3780.4,3.16981]
["bitfinex-derivatives","ETHF0:USTF0",1753837566837,5.1444,3780.5,3780.4,5.56691]
["bitfinex-derivatives","ETHF0:USTF0",1753837569040,3.0507,3780.5,3780.4,5.56691]
["bitfinex-derivatives","ETHF0:USTF0",1753837569836,1.5133,3780.5,3780.4,5.56691]
["bitfinex-derivatives","ETHF0:USTF0",1753837570033,21.191,3781.1,3781.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753837570339,26.3354,3781.1,3781.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837571434,26.3344,3781.1,3781.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837571738,5.1444,3781.1,3781.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837571938,26.3344,3781.1,3781.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837572236,24.1632,3781.1,3781.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837573036,25.0664,3781.1,3781.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837573734,26.3344,3781.1,3781.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837575031,26.3334,3781.1,3781.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837575432,5.1444,3781.1,3781.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837575639,26.3324,3781.1,3781.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837576942,26.86142,3781.1,3781.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753837577239,2.0608,3780.5,3780.4,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1753837577444,5.0426,3780.5,3780.4,5.53982]
["bitfinex-derivatives","ETHF0:USTF0",1753837577940,5.0426,3780.5,3780.4,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753837582045,3.8609,3780.5,3780.4,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753837582747,25.0459,3780.5,3780.4,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753837584144,21.185,3781.0,3780.9,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753837584646,21.185,3781.0,3780.9,5.53974]
["bitfinex-derivatives","ETHF0:USTF0",1753837585444,23.3051,3781.0,3780.9,5.53974]
["bitfinex-derivatives","ETHF0:USTF0",1753837586448,21.185,3781.0,3780.9,6.12349838]
["bitfinex-derivatives","ETHF0:USTF0",1753837586741,26.2276,3781.0,3780.9,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753837587149,26.2266,3781.0,3780.9,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753837588140,5.57159,3781.4,3781.3,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753837588346,26.75459,3781.4,3781.3,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753837588546,1.2347,3781.4,3781.3,5.53969]
["bitfinex-derivatives","ETHF0:USTF0",1753837588749,2.1201,3781.8,3781.7,5.53964]
["bitfinex-derivatives","ETHF0:USTF0",1753837588946,24.2178,3781.8,3781.7,5.53964]
["bitfinex-derivatives","ETHF0:USTF0",1753837589352,25.0439,3781.8,3781.7,5.53964]
["bitfinex-derivatives","ETHF0:USTF0",1753837589649,26.2256,3781.8,3781.7,5.53964]
["bitfinex-derivatives","ETHF0:USTF0",1753837590445,24.2158,3781.8,3781.7,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753837590748,26.2236,3781.8,3781.7,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753837591650,21.181,3781.8,3781.7,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753837592248,23.3011,3781.8,3781.7,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753837592552,26.2236,3781.8,3781.7,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753837594550,26.75252,3781.8,3781.7,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753837594753,26.75252,3781.8,3781.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753837594754,5.0426,3781.4,3781.3,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753837595448,5.0426,3781.4,3781.3,5.53968]
["bitfinex-derivatives","ETHF0:USTF0",1753837595752,3.8609,3781.4,3781.3,5.53968]
["bitfinex-derivatives","ETHF0:USTF0",1753837596353,1.2347,3781.4,3781.3,5.53968]
["bitfinex-derivatives","ETHF0:USTF0",1753837597042,2.1201,3781.4,3781.3,5.53968]
["bitfinex-derivatives","ETHF0:USTF0",1753837597948,2.1201,3781.4,3781.3,4.68168]
["bitfinex-derivatives","ETHF0:USTF0",1753837597949,5.0426,3781.4,3781.3,4.68168]
["bitfinex-derivatives","ETHF0:USTF0",1753837598142,0.52901,3781.2,3781.1,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1753837598343,3.2425,3781.5,3781.4,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753837598554,24.1222,3781.5,3781.4,6.12343838]
["bitfinex-derivatives","ETHF0:USTF0",1753837598751,25.0369,3781.5,3781.4,6.12343838]
["bitfinex-derivatives","ETHF0:USTF0",1753837598954,26.2186,3781.5,3781.4,6.12343838]
["bitfinex-derivatives","ETHF0:USTF0",1753837600853,0.52898,3781.4,3780.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753837601159,3.2425,3781.0,3780.9,5.53975]
["bitfinex-derivatives","ETHF0:USTF0",1753837601758,5.0426,3781.0,3780.9,5.53975]
["bitfinex-derivatives","ETHF0:USTF0",1753837603364,3.8609,3781.0,3780.9,5.53975]
["bitfinex-derivatives","ETHF0:USTF0",1753837607562,0.52905,3780.9,3780.6,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753837607762,5.0166,3780.7,3780.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753837607967,3.0385,3780.6,3780.5,3.85675249]
["bitfinex-derivatives","ETHF0:USTF0",1753837608269,5.0166,3780.6,3780.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1753837608466,5.0166,3780.6,3780.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753837608670,5.0166,3780.6,3780.5,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753837609369,5.0166,3780.6,3780.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753837609875,5.0166,3780.1,3779.5,0.58375838]
["bitfinex-derivatives","ETHF0:USTF0",1753837610171,4.0822,3779.5,3779.4,3.32765249]
["bitfinex-derivatives","ETHF0:USTF0",1753837610367,25.84259757,3779.5,3779.4,3.32765249]
["bitfinex-derivatives","ETHF0:USTF0",1753837610562,25.84259757,3779.5,3778.8,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753837610563,0.5293,3779.1,3778.9,3.32765249]
["bitfinex-derivatives","ETHF0:USTF0",1753837610774,5.0166,3779.0,3778.9,3.32765249]
["bitfinex-derivatives","ETHF0:USTF0",1753837610974,1.9781,3779.0,3778.8,3.32765249]
["bitfinex-derivatives","ETHF0:USTF0",1753837611269,0.52934,3778.8,3778.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753837611478,22.3768,3779.0,3778.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753837611777,26.1856,3779.0,3778.9,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837613267,1.2078,3779.3,3779.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753837613464,22.3798,3779.7,3779.6,2.55373]
["bitfinex-derivatives","ETHF0:USTF0",1753837613669,23.3142,3779.7,3779.6,2.55373]
["bitfinex-derivatives","ETHF0:USTF0",1753837613974,23.3142,3779.7,3779.6,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1753837614175,23.3142,3779.7,3779.6,5.60683]
["bitfinex-derivatives","ETHF0:USTF0",1753837614568,1.2014,3781.2,3779.8,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753837614775,0.52909,3780.7,3779.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1753837615078,26.1906,3780.6,3780.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753837616174,24.0865,3780.6,3780.5,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753837616378,24.0865,3780.6,3780.5,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837616573,23.1521,3780.6,3780.5,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837616978,24.0865,3780.6,3780.5,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837617779,25.2879,3780.6,3780.5,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837618377,23.1511,3780.7,3780.6,3.79549]
["bitfinex-derivatives","ETHF0:USTF0",1753837618576,25.2869,3780.7,3780.6,5.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753837619179,25.2869,3780.7,3780.6,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837619379,26.1896,3780.7,3780.6,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837620276,25.2869,3780.7,3780.6,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753837620474,1.2078,3781.1,3781.0,2.35173]
["bitfinex-derivatives","ETHF0:USTF0",1753837620775,25.2552,3781.1,3781.0,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837620980,26.1896,3781.1,3781.0,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837622281,21.173,3781.1,3781.0,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837622681,5.54557,3781.5,3781.4,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837622987,26.71757,3781.5,3781.4,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837623480,26.1886,3781.5,3781.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753837623685,26.1886,3781.5,3781.4,5.60658]
["bitfinex-derivatives","ETHF0:USTF0",1753837623987,26.1886,3781.5,3781.4,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837628586,26.71757,3781.5,3781.4,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753837628785,1.3567,3781.3,3781.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753837629088,22.3758,3781.3,3781.2,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753837629278,23.3102,3781.3,3781.2,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753837629482,23.3102,3781.3,3781.2,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753837629677,24.0805,3781.3,3781.2,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753837629884,26.1846,3781.3,3781.2,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753837632992,0.2,3781.9,3781.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753837633192,21.366,3781.9,3781.8,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837633391,22.5738,3781.9,3781.8,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837633588,26.3826,3781.9,3781.8,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753837634193,26.3826,3781.9,3781.8,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753837634393,26.3826,3781.9,3781.8,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753837637097,26.3826,3781.9,3781.8,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753837637300,1.9443,3781.5,3781.4,3.89508618]
["bitfinex-derivatives","ETHF0:USTF0",1753837637491,4.8227,3781.5,3781.4,3.89508618]
["bitfinex-derivatives","ETHF0:USTF0",1753837637691,25.9867,3781.5,3781.4,3.89508618]
["bitfinex-derivatives","ETHF0:USTF0",1753837637887,25.9867,3781.5,3781.4,5.98038618]
["bitfinex-derivatives","ETHF0:USTF0",1753837638092,0.855,3781.2,3780.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753837638300,4.8227,3781.0,3780.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753837638895,4.8227,3780.7,3780.6,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753837639104,23.63638,3780.7,3780.4,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753837639297,1.9443,3780.5,3780.4,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753837639494,23.9623,3780.5,3780.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753837639797,25.9857,3780.5,3780.4,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837640190,4.8227,3780.9,3780.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1753837640396,25.9847,3780.9,3780.8,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837640588,22.3621,3780.9,3780.8,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837640990,23.2171,3780.9,3780.8,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837641299,23.9613,3780.9,3780.8,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837642497,2.0234,3781.6,3780.5,1.17904839]
["bitfinex-derivatives","ETHF0:USTF0",1753837642696,25.9857,3781.5,3781.4,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837643492,2.7993,3781.5,3781.4,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837643698,23.2181,3781.5,3781.4,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837644103,25.0992,3781.5,3781.4,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837644301,23.9623,3781.5,3781.4,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837646507,23.9623,3781.5,3780.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753837646508,1.7415,3781.4,3780.7,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753837646705,22.2999,3781.5,3780.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753837646706,1.1369,3781.1,3780.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753837646904,4.8227,3781.0,3780.9,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753837647405,4.8227,3781.0,3780.9,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837650310,4.8227,3781.0,3780.9,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753837651205,4.8227,3780.9,3780.8,1.88426]
["bitfinex-derivatives","ETHF0:USTF0",1753837651405,4.8227,3780.9,3780.8,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1753837651709,4.8227,3780.9,3780.8,5.39876]
["bitfinex-derivatives","ETHF0:USTF0",1753837652502,0.855,3781.6,3780.6,3.26434839]
["bitfinex-derivatives","ETHF0:USTF0",1753837652697,25.9837,3781.6,3781.5,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837652902,23.9603,3781.6,3781.5,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837653101,2.7993,3781.6,3781.5,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837653303,21.7442,3781.6,3781.5,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837654105,0.5842,3781.6,3781.5,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837654911,2.7993,3781.6,3781.5,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837655099,4.8227,3781.6,3781.5,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837656909,1.0865,3781.9,3781.5,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837657112,23.2141,3781.8,3781.7,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753837657312,23.2141,3781.8,3781.7,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837658107,25.0952,3781.8,3781.7,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837658303,25.9817,3781.8,3781.7,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837659113,25.9817,3781.8,3781.7,5.39864]
["bitfinex-derivatives","ETHF0:USTF0",1753837660113,25.9817,3781.8,3781.7,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753837660512,25.9817,3781.8,3781.7,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753837660715,25.9817,3781.8,3781.7,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753837665224,25.9817,3781.8,3781.7,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753837665426,1.9126,3781.5,3781.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753837665627,4.8322,3781.5,3781.4,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753837665821,4.8322,3781.5,3781.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753837671033,2.7785,3781.5,3781.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753837672327,4.8322,3781.5,3781.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753837674229,3.9389,3781.5,3781.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753837674434,1.9827,3781.5,3781.4,5.39479039]
["bitfinex-derivatives","ETHF0:USTF0",1753837675034,0.2,3781.9,3781.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753837675235,0.2,3781.9,3781.8,5.39479039]
["bitfinex-derivatives","ETHF0:USTF0",1753837676227,4.24413,3783.2,3783.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753837676432,1.9126,3782.7,3782.6,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753837676634,4.8322,3782.7,3782.6,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753837676930,4.8322,3782.7,3782.6,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753837677132,2.0263,3782.6,3782.2,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753837677435,2.0263,3782.6,3782.5,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753837677436,4.8322,3782.6,3782.5,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753837678835,4.8322,3782.6,3782.5,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753837679132,4.8322,3782.6,3782.2,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1753837679133,4.8322,3782.3,3782.2,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753837679640,4.8322,3782.3,3782.2,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753837680840,4.8322,3782.6,3782.5,5.39479039]
["bitfinex-derivatives","ETHF0:USTF0",1753837681736,0.52874,3783.1,3782.7,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753837681940,1.1168,3783.0,3782.9,5.39479039]
["bitfinex-derivatives","ETHF0:USTF0",1753837682141,1.1168,3783.0,3782.9,5.92356039]
["bitfinex-derivatives","ETHF0:USTF0",1753837682542,1.9827,3783.0,3782.9,5.92356039]
["bitfinex-derivatives","ETHF0:USTF0",1753837683142,25.9972,3783.3,3783.2,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753837683343,25.9972,3783.3,3783.2,5.34193]
["bitfinex-derivatives","ETHF0:USTF0",1753837683538,25.9972,3783.3,3783.2,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753837685135,25.9972,3783.3,3783.2,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753837685346,25.9972,3783.3,3783.2,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753837685844,1.3515,3782.8,3782.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753837686040,4.8322,3782.8,3782.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753837686240,4.2711,3782.7,3782.6,3.90531]
["bitfinex-derivatives","ETHF0:USTF0",1753837686542,4.8322,3782.7,3782.6,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753837686736,1.7592,3782.2,3782.1,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1753837686941,4.8322,3782.2,3782.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753837687341,1.32194,3782.9,3782.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753837687342,2.876,3783.0,3782.9,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1753837687539,1.9827,3783.0,3782.9,5.39479039]
["bitfinex-derivatives","ETHF0:USTF0",1753837688244,0.018,3783.3,3783.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1753837688438,22.2788,3783.3,3783.2,5.92352039]
["bitfinex-derivatives","ETHF0:USTF0",1753837688848,22.2788,3783.3,3783.2,5.34193]
["bitfinex-derivatives","ETHF0:USTF0",1753837689048,23.1447,3783.3,3783.2,5.34193]
["bitfinex-derivatives","ETHF0:USTF0",1753837689557,23.1447,3783.3,3783.2,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753837689849,22.55662,3783.3,3783.0,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1753837690049,24.56672,3783.3,3783.2,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753837690446,24.56672,3783.3,3783.2,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753837690645,1.0899,3782.8,3782.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753837690950,1.08452,3782.6,3782.5,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753837691147,1.1168,3782.6,3782.5,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753837691539,2.876,3782.6,3782.5,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753837692049,2.876,3782.6,3782.5,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753837692649,0.8659,3782.6,3782.5,5.34203]
["bitfinex-derivatives","ETHF0:USTF0",1753837692849,1.9827,3782.6,3782.5,5.34203]
["bitfinex-derivatives","ETHF0:USTF0",1753837694144,1.9827,3782.6,3782.5,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753837694545,2.8301,3782.6,3782.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753837695350,2.8301,3782.6,3782.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1753837695950,2.8301,3782.6,3782.5,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1753837697053,2.8301,3782.6,3782.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753837698448,2.8301,3782.6,3782.5,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753837698652,2.8301,3782.6,3782.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1753837701246,1.1343,3782.2,3782.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1753837701551,2.8837,3782.2,3782.1,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753837701750,2.0363,3782.2,3782.1,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753837702958,21.142,3782.4,3782.3,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753837703151,0.52882,3782.6,3782.3,2.48004]
["bitfinex-derivatives","ETHF0:USTF0",1753837703352,23.1783,3782.5,3782.4,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753837704452,24.02435941,3782.5,3782.4,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753837706252,21.14065941,3782.5,3781.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1753837706459,2.8837,3782.0,3781.9,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753837706656,1.1343,3781.7,3781.6,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753837707360,2.8837,3781.7,3781.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1753837707656,2.8837,3781.7,3781.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753837707961,2.8837,3781.7,3781.6,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753837708856,2.8837,3781.7,3781.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1753837709261,2.8837,3781.7,3781.6,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753837709457,2.8837,3781.7,3781.6,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753837709658,2.0363,3781.7,3781.6,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753837710659,2.8837,3781.7,3781.6,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753837713262,2.8837,3781.7,3781.6,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753837713457,2.8837,3781.7,3781.6,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753837713659,2.8837,3781.7,3781.1,0.58164142]
["bitfinex-derivatives","ETHF0:USTF0",1753837713660,3.41272,3781.2,3781.1,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753837713859,3.41272,3781.2,3781.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1753837714065,3.41272,3781.2,3781.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1753837714853,3.41272,3781.2,3781.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1753837716859,2.3367,3781.2,3780.4,3.90929391]
["bitfinex-derivatives","ETHF0:USTF0",1753837717064,24.55672,3781.1,3781.0,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753837717268,24.55672,3781.1,3781.0,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753837717661,24.55672,3781.1,3781.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1753837717861,24.55672,3781.1,3781.0,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753837718058,2.0363,3781.1,3781.0,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753837718264,23.1803,3781.1,3781.0,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753837719067,24.0277,3781.1,3781.0,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753837721072,22.2783,3781.1,3781.0,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753837721770,23.1803,3781.1,3781.0,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753837725272,24.0077,3781.1,3781.0,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753837726873,24.0077,3781.1,3780.8,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753837726874,1.904,3780.7,3780.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753837727070,2.7194,3780.7,3780.6,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753837727368,2.7194,3780.7,3780.6,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837728466,3.24848,3780.7,3780.6,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753837728769,3.24848,3780.7,3780.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753837728770,2.7194,3780.2,3780.1,2.70906]
["bitfinex-derivatives","ETHF0:USTF0",1753837728978,2.7194,3780.2,3780.1,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1753837729275,1.892,3780.2,3780.1,3.28366]
["bitfinex-derivatives","ETHF0:USTF0",1753837729674,1.892,3780.2,3780.1,5.32666]
["bitfinex-derivatives","ETHF0:USTF0",1753837730377,21.687,3780.4,3780.3,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1753837730576,21.687,3780.4,3780.3,5.90827142]
["bitfinex-derivatives","ETHF0:USTF0",1753837731179,0.541,3780.8,3780.7,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837731378,23.038,3780.8,3780.7,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837732576,23.8654,3780.8,3780.7,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837733583,23.8654,3780.8,3780.7,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753837733779,3.24851,3780.5,3780.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753837733978,24.39451,3780.5,3780.4,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753837734277,24.39451,3780.5,3780.4,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753837734474,24.39451,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837734883,23.8654,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837735069,21.687,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837735275,21.146,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837735784,23.038,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837736675,23.038,3780.5,3780.2,0.58164142]
["bitfinex-derivatives","ETHF0:USTF0",1753837736883,3.24852,3780.4,3780.3,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753837737184,2.7194,3780.4,3780.3,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837739884,1.892,3780.4,3780.3,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837740081,21.67511,3780.5,3780.4,5.32662]
["bitfinex-derivatives","ETHF0:USTF0",1753837740278,23.038,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837741084,23.8654,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837742386,23.038,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837743885,23.8654,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837745591,23.8654,3780.5,3780.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753837746094,23.8654,3780.5,3780.4,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753837746587,23.8654,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837746896,23.038,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837747588,23.8654,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837750388,24.39451,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837751292,23.8654,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837757398,23.038,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837758103,23.9059,3780.5,3780.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753837759101,0.52915,3780.2,3780.1,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753837759306,3.31605,3780.2,3780.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753837759497,3.29605,3780.2,3780.1,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753837760696,3.29605,3780.2,3780.1,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753837760905,3.29605,3780.2,3780.1,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753837761296,0.52918,3780.0,3779.9,3.32765249]
["bitfinex-derivatives","ETHF0:USTF0",1753837761496,24.45808,3780.0,3779.8,3.52342745]
["bitfinex-derivatives","ETHF0:USTF0",1753837761696,22.74238,3780.0,3779.8,3.52342745]
["bitfinex-derivatives","ETHF0:USTF0",1753837761893,22.74238,3780.0,3779.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1753837762293,23.9289,3780.0,3779.9,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753837764001,22.2132,3780.0,3779.9,5.23174142]
["bitfinex-derivatives","ETHF0:USTF0",1753837764200,21.142,3780.0,3779.9,5.23174142]
["bitfinex-derivatives","ETHF0:USTF0",1753837764806,0.8478,3780.4,3780.3,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753837765001,21.6767,3780.4,3780.3,5.17923]
["bitfinex-derivatives","ETHF0:USTF0",1753837765203,21.6757,3780.4,3780.3,5.17923]
["bitfinex-derivatives","ETHF0:USTF0",1753837765905,23.061,3780.4,3780.3,5.17923]
["bitfinex-derivatives","ETHF0:USTF0",1753837766410,23.9289,3780.4,3780.3,5.17923]
["bitfinex-derivatives","ETHF0:USTF0",1753837766711,23.061,3780.4,3780.3,5.17923]
["bitfinex-derivatives","ETHF0:USTF0",1753837769014,23.9289,3780.4,3780.3,5.17923]
["bitfinex-derivatives","ETHF0:USTF0",1753837770812,23.061,3780.4,3780.3,5.17923]
["bitfinex-derivatives","ETHF0:USTF0",1753837771913,23.9289,3780.4,3780.3,5.17923]
["bitfinex-derivatives","ETHF0:USTF0",1753837776913,23.9289,3780.4,3780.3,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753837778318,2.7869,3780.3,3780.2,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753837778616,21.142,3780.4,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753837778617,3.31606,3780.1,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753837778817,1.0712,3779.9,3779.8,2.32407496]
["bitfinex-derivatives","ETHF0:USTF0",1753837779118,1.0712,3779.9,3779.8,2.85887496]
["bitfinex-derivatives","ETHF0:USTF0",1753837779119,2.7869,3779.9,3779.8,2.85887496]
["bitfinex-derivatives","ETHF0:USTF0",1753837779308,3.89773142,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753837779512,2.7869,3778.9,3778.8,8.00100447]
["bitfinex-derivatives","ETHF0:USTF0",1753837779715,2.7869,3778.9,3778.8,8.86880447]
["bitfinex-derivatives","ETHF0:USTF0",1753837780014,2.7869,3778.9,3778.8,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753837780323,2.7869,3778.5,3778.4,4.74780447]
["bitfinex-derivatives","ETHF0:USTF0",1753837780520,23.9249,3778.5,3778.4,4.74780447]
["bitfinex-derivatives","ETHF0:USTF0",1753837780816,1.0712,3778.0,3777.9,5.86710447]
["bitfinex-derivatives","ETHF0:USTF0",1753837781014,23.9249,3778.0,3777.9,9.39790447]
["bitfinex-derivatives","ETHF0:USTF0",1753837781615,23.9249,3778.0,3777.9,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753837782822,23.057,3778.0,3777.9,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753837783819,2.8053,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753837784012,23.0987,3778.0,3777.9,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1753837784211,23.9433,3778.0,3777.9,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753837785218,0.578,3778.4,3777.9,2.21464142]
["bitfinex-derivatives","ETHF0:USTF0",1753837785427,1.9607,3778.4,3778.3,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753837785719,23.1007,3778.4,3778.3,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753837786625,23.9453,3778.4,3778.3,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753837786923,23.1007,3778.4,3778.3,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753837787125,21.14,3778.4,3778.3,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753837787320,1.3827,3778.8,3778.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753837787521,0.5821,3778.8,3778.7,5.10406]
["bitfinex-derivatives","ETHF0:USTF0",1753837787721,1.9607,3779.8,3779.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753837787923,23.1047,3779.8,3779.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753837788427,23.9493,3779.8,3779.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753837789025,1.1601,3779.2,3779.1,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753837789227,23.9493,3779.2,3779.1,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753837789526,23.9493,3779.2,3779.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1753837789923,23.1047,3779.2,3779.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1753837790224,21.144,3779.2,3779.1,5.68564142]
["bitfinex-derivatives","ETHF0:USTF0",1753837791022,1.9607,3779.4,3779.3,5.10396]
["bitfinex-derivatives","ETHF0:USTF0",1753837791223,23.1047,3779.4,3779.3,5.10396]
["bitfinex-derivatives","ETHF0:USTF0",1753837792127,23.9493,3779.4,3779.3,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753837792329,23.9493,3779.4,3779.3,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753837793026,23.9493,3779.4,3779.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753837794232,2.8053,3779.0,3778.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753837794431,23.9483,3779.0,3778.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753837794633,23.9483,3779.0,3778.9,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753837795229,0.8006,3778.8,3778.5,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753837795431,0.5821,3778.9,3778.8,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1753837795633,21.163,3778.9,3778.8,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1753837796030,21.163,3778.9,3778.8,5.10403]
["bitfinex-derivatives","ETHF0:USTF0",1753837796627,21.163,3779.1,3779.0,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753837796827,21.7451,3779.1,3779.0,5.10402]
["bitfinex-derivatives","ETHF0:USTF0",1753837798533,23.1237,3779.1,3779.0,5.10402]
["bitfinex-derivatives","ETHF0:USTF0",1753837799130,23.1237,3779.1,3779.0,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753837799331,0.5821,3778.8,3778.7,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753837799537,2.8053,3778.8,3778.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753837799934,2.8053,3778.8,3778.7,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753837801234,2.8053,3778.8,3778.7,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753837801434,2.8053,3778.8,3778.7,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753837801634,1.9607,3778.8,3778.7,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753837801839,2.8053,3778.8,3778.7,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753837802139,1.1601,3778.0,3777.9,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1753837802335,2.8053,3778.0,3777.9,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753837802533,2.8053,3778.0,3777.9,3.23877]
["bitfinex-derivatives","ETHF0:USTF0",1753837802735,2.8053,3778.0,3777.9,2.94057]
["bitfinex-derivatives","ETHF0:USTF0",1753837802937,23.9653,3778.0,3777.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753837803143,3.33477,3777.9,3777.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1753837803336,3.33477,3777.9,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753837803835,3.33486,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753837804035,24.49886,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753837804241,23.9693,3777.3,3777.2,1.883932]
["bitfinex-derivatives","ETHF0:USTF0",1753837804541,23.9693,3777.3,3777.2,4.593232]
["bitfinex-derivatives","ETHF0:USTF0",1753837805834,23.9693,3777.3,3777.2,2.429632]
["bitfinex-derivatives","ETHF0:USTF0",1753837806033,23.9693,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753837806233,29.26415736,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753837807031,0.8006,3777.2,3775.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753837807232,31.45885736,3777.3,3775.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753837807233,1.1601,3776.0,3775.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753837807441,1.1601,3776.0,3775.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753837807442,1.9607,3776.0,3775.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753837807637,1.91245,3775.9,3775.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753837807940,25.6963777,3775.9,3775.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753837808132,25.1666277,3775.9,3775.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753837808335,25.1666277,3775.9,3775.8,1.29658236]
["bitfinex-derivatives","ETHF0:USTF0",1753837809743,21.181,3775.9,3775.8,3.97538236]
["bitfinex-derivatives","ETHF0:USTF0",1753837809936,22.3411,3775.9,3775.8,4.77068236]
["bitfinex-derivatives","ETHF0:USTF0",1753837810235,23.9863,3775.9,3775.8,3.44478236]
["bitfinex-derivatives","ETHF0:USTF0",1753837810442,23.9863,3775.9,3775.8,1.29658236]
["bitfinex-derivatives","ETHF0:USTF0",1753837810942,29.28312058,3775.9,3775.8,1.29658236]
["bitfinex-derivatives","ETHF0:USTF0",1753837811338,27.90042058,3775.9,3775.8,1.29658236]
["bitfinex-derivatives","ETHF0:USTF0",1753837811531,29.28312058,3775.9,3775.8,1.29658236]
["bitfinex-derivatives","ETHF0:USTF0",1753837813442,29.28312058,3775.9,3775.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753837813443,1.9607,3775.3,3775.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753837813740,1.652,3775.2,3775.0,2.44837]
["bitfinex-derivatives","ETHF0:USTF0",1753837813937,1.9308,3775.1,3775.0,3.20877]
["bitfinex-derivatives","ETHF0:USTF0",1753837814143,1.9308,3775.1,3775.0,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837814144,23.9654,3775.1,3775.0,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837814333,23.1198,3775.1,3774.1,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753837814545,1.1244,3774.7,3774.6,2.37813]
["bitfinex-derivatives","ETHF0:USTF0",1753837814738,23.1248,3774.7,3774.6,5.15923]
["bitfinex-derivatives","ETHF0:USTF0",1753837815444,23.9704,3774.7,3774.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753837815645,23.1248,3774.7,3774.6,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753837815842,23.1248,3774.7,3774.6,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1753837816043,23.1248,3774.7,3774.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753837816238,23.1248,3774.7,3774.4,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753837816239,1.1244,3774.7,3774.4,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753837816441,2.7764,3774.3,3774.2,2.42334673]
["bitfinex-derivatives","ETHF0:USTF0",1753837816640,23.9744,3774.3,3774.2,4.64784673]
["bitfinex-derivatives","ETHF0:USTF0",1753837817040,23.9744,3774.3,3774.2,3.78524673]
["bitfinex-derivatives","ETHF0:USTF0",1753837817244,29.27290449,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753837817543,29.27290449,3774.3,3774.2,1.10634673]
["bitfinex-derivatives","ETHF0:USTF0",1753837817740,28.42730449,3774.3,3774.2,4.64784673]
["bitfinex-derivatives","ETHF0:USTF0",1753837818746,29.27290449,3774.3,3774.2,4.64784673]
["bitfinex-derivatives","ETHF0:USTF0",1753837820340,1.1244,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753837820535,25.1697277,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753837820741,30.46879373,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753837824242,0.53012,3773.3,3773.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753837824442,2.8348477,3773.3,3773.2,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753837824750,1.1244,3773.0,3772.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753837824948,23.1408,3773.0,3772.9,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753837825249,23.9864,3773.0,3772.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753837825646,23.9864,3773.0,3772.3,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1753837825647,1.1244,3772.4,3772.3,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1753837825846,23.1438,3772.4,3772.3,5.15955]
["bitfinex-derivatives","ETHF0:USTF0",1753837826048,2.4609,3773.4,3773.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1753837826249,0.8456,3774.1,3773.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753837826447,3.3064,3774.1,3774.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753837826646,2.7764,3774.1,3774.0,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837826851,29.29909791,3774.1,3774.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753837827158,0.53005,3773.8,3773.4,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753837827359,1.1244,3773.6,3773.5,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1753837827648,0.8064,3774.7,3774.3,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753837827845,60.1874,3774.4,3774.3,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837828050,65.4893788,3774.4,3774.3,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837828251,65.4993788,3774.4,3774.3,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837830866,1.97,3775.1,3775.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753837831164,29.275013,3775.1,3775.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753837831360,9.78150029,3775.1,3775.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753837831667,1.9308,3774.9,3774.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753837831864,0.76008736,3774.9,3774.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837832061,21.252,3774.9,3774.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837832363,24.79148736,3774.9,3774.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837833064,24.79148736,3774.9,3774.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753837833065,25.97181506,3774.9,3774.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753837833461,27.38266731,3774.9,3774.8,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753837833656,25.97181506,3774.9,3774.8,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753837833862,31.27003883,3774.9,3774.8,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753837834162,2.4608,3774.2,3774.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753837834465,3.30645,3773.8,3773.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1753837834767,22.01908736,3773.8,3773.7,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837835166,21.259,3773.8,3773.7,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837835361,22.02223609,3773.8,3773.7,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837835665,24.79863609,3773.8,3773.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753837836165,23.95303609,3773.8,3773.7,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837836561,0.76323609,3773.8,3773.7,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837836757,22.02023609,3773.8,3773.7,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837836962,0.76323609,3773.8,3773.7,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837837160,0.94285585,3774.3,3774.2,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837837467,21.264,3774.4,3774.3,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837838467,21.268,3774.4,3774.3,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837838867,21.79796,3774.4,3774.3,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837839465,25.7546877,3774.4,3774.3,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753837840371,25.7546877,3774.4,3774.3,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753837840572,25.2247277,3774.4,3774.3,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837841667,25.2247277,3774.4,3774.3,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753837842873,24.1003277,3774.4,3773.8,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753837843069,28.59285334,3774.4,3773.9,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1753837843375,2.7764,3774.0,3773.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753837843578,24.0843277,3774.0,3773.6,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753837843773,26.55120644,3774.0,3773.8,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837844074,21.257,3773.9,3773.8,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837844476,21.257,3773.9,3773.8,5.02085]
["bitfinex-derivatives","ETHF0:USTF0",1753837845371,0.94285585,3774.4,3773.8,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837845569,1.94419377,3774.8,3774.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837845870,2.40655812,3775.3,3775.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753837846070,23.73973,3775.3,3775.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837846775,3.82362812,3775.5,3775.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837847077,25.09162812,3775.5,3775.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837847279,2.44272812,3775.5,3775.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837847579,21.28,3775.5,3775.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837848168,21.28,3775.5,3775.4,3.05980449]
["bitfinex-derivatives","ETHF0:USTF0",1753837848478,21.846,3775.5,3775.4,4.37710449]
["bitfinex-derivatives","ETHF0:USTF0",1753837848873,25.8681,3775.5,3775.4,4.37710449]
["bitfinex-derivatives","ETHF0:USTF0",1753837849172,26.62295493,3775.5,3775.4,4.37710449]
["bitfinex-derivatives","ETHF0:USTF0",1753837849772,0.52986,3775.2,3774.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753837849974,1.9679,3774.9,3774.8,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753837850176,2.72275493,3774.9,3774.8,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753837850771,3.55585493,3774.9,3774.8,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837850978,3.4978,3774.5,3774.4,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753837851179,0.52994,3774.6,3773.4,6.59924]
["bitfinex-derivatives","ETHF0:USTF0",1753837851180,21.273,3774.6,3774.5,2.37045]
["bitfinex-derivatives","ETHF0:USTF0",1753837851383,21.273,3774.6,3774.5,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1753837851674,0.566,3775.2,3775.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837852078,21.858,3775.2,3775.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837852274,22.04230192,3775.2,3775.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837852873,0.75030192,3775.2,3775.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837853076,22.04130192,3775.2,3775.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837853274,21.289,3775.2,3775.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837854082,24.7868,3775.2,3775.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1753837854474,24.7868,3775.2,3775.1,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753837854674,24.7868,3775.2,3775.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837854978,21.9818,3775.2,3775.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837855177,0.6968,3775.2,3775.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837855782,0.6968,3775.2,3775.1,5.02066]
["bitfinex-derivatives","ETHF0:USTF0",1753837857787,21.284,3775.4,3775.3,5.02063]
["bitfinex-derivatives","ETHF0:USTF0",1753837858684,25.8721,3775.4,3775.3,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753837859582,25.8721,3775.4,3775.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753837859789,25.8721,3775.4,3775.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753837860287,25.8721,3775.4,3775.3,5.02063]
["bitfinex-derivatives","ETHF0:USTF0",1753837861584,25.8721,3775.4,3775.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837862686,25.8721,3775.4,3774.9,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753837862687,2.9009,3775.0,3774.9,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753837862888,4.5881,3775.0,3774.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837864088,4.5881,3775.0,3774.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753837864889,3.4978,3775.0,3774.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837865286,0.52973,3776.1,3775.8,5.02056]
["bitfinex-derivatives","ETHF0:USTF0",1753837865485,3.001,3775.9,3775.8,5.02056]
["bitfinex-derivatives","ETHF0:USTF0",1753837865787,3.6978,3775.9,3775.8,5.02056]
["bitfinex-derivatives","ETHF0:USTF0",1753837865980,4.7881,3775.9,3775.8,5.02056]
["bitfinex-derivatives","ETHF0:USTF0",1753837866388,3.6978,3775.9,3775.8,5.02056]
["bitfinex-derivatives","ETHF0:USTF0",1753837867786,1.3138,3775.9,3775.8,5.02056]
["bitfinex-derivatives","ETHF0:USTF0",1753837867983,40.0764,3777.2,3776.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753837868187,40.9305,3777.2,3777.1,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753837868387,62.2205,3777.2,3777.1,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753837868586,62.2205,3777.2,3777.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753837868781,62.2205,3777.2,3777.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753837868985,24.09,3777.2,3777.1,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753837869292,25.8771,3777.2,3777.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753837870181,25.8771,3777.2,3777.1,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753837870381,25.8771,3777.2,3777.1,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753837870585,25.8771,3777.2,3777.1,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753837870787,25.8771,3777.2,3777.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753837871893,25.8771,3777.2,3777.1,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753837872186,0.018,3777.3,3777.2,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753837872392,0.018,3777.3,3777.2,6.2006977]
["bitfinex-derivatives","ETHF0:USTF0",1753837872986,0.2,3777.9,3777.8,4.20458]
["bitfinex-derivatives","ETHF0:USTF0",1753837873191,0.2,3777.9,3777.8,5.02028]
["bitfinex-derivatives","ETHF0:USTF0",1753837873394,0.5293,3779.1,3778.5,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753837873688,5.1174,3779.1,3779.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753837873892,2.27824,3778.9,3778.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753837874089,5.2926855,3779.1,3778.8,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753837874289,23.9453,3779.1,3779.0,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753837874494,25.7279,3779.1,3779.0,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753837874895,25.7279,3779.1,3776.8,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1753837874896,2.27825,3778.8,3778.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1753837875093,4.4359,3778.6,3778.5,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753837875396,4.4359,3778.6,3778.5,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837875590,3.3495,3778.6,3778.5,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837875797,1.8755,3778.6,3778.5,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837876190,2.0377,3779.1,3779.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753837876493,1.6006,3780.2,3779.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753837876697,21.557,3779.9,3779.8,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1753837879997,21.557,3779.9,3779.8,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753837880195,0.018,3780.3,3779.8,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753837880395,0.018,3780.3,3780.2,5.6608277]
["bitfinex-derivatives","ETHF0:USTF0",1753837880592,2.5897,3780.3,3780.2,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837880789,0.52915,3780.2,3779.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1753837880997,4.4359,3779.9,3779.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753837881301,4.4359,3779.6,3779.5,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753837881499,4.4359,3779.6,3779.5,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837881801,21.386,3779.7,3779.6,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1753837881988,21.386,3779.7,3779.6,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837882189,25.8219,3779.7,3779.6,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837882790,0.8228,3779.6,3779.1,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753837882986,0.8228,3779.6,3779.2,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1753837882987,1.0527,3779.3,3779.2,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1753837883298,0.5187,3779.5,3779.4,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1753837883902,1.8755,3779.5,3779.4,5.00975]
["bitfinex-derivatives","ETHF0:USTF0",1753837884200,2.6533,3779.5,3779.4,5.00975]
["bitfinex-derivatives","ETHF0:USTF0",1753837884494,4.4359,3779.5,3779.4,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837884696,4.96516,3779.5,3779.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753837884893,1.7489,3779.1,3779.0,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753837885094,1.7489,3779.1,3779.0,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837885095,1.0527,3779.1,3779.0,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837885303,21.375,3779.3,3779.2,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837885505,23.2525,3779.6,3779.5,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837885804,4.4359,3779.3,3779.2,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753837886004,4.4359,3779.2,3779.1,2.82239]
["bitfinex-derivatives","ETHF0:USTF0",1753837886193,1.0527,3778.9,3778.7,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1753837886397,4.4359,3778.7,3778.4,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753837886596,1.0527,3778.6,3778.5,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837886796,0.7778,3778.9,3778.8,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753837887004,4.4359,3779.2,3779.1,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753837887201,3.3495,3779.2,3779.1,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753837887395,1.0527,3779.2,3779.1,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837887592,21.383,3779.3,3779.2,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753837887800,21.383,3779.3,3779.2,5.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753837888405,24.0363,3779.3,3779.2,5.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753837888808,23.2585,3779.3,3779.2,5.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753837889008,22.4357,3779.3,3779.2,5.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753837889697,3.3495,3779.8,3779.7,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837889905,3.3495,3779.8,3779.1,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753837889906,4.4359,3779.2,3779.1,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753837890702,4.4359,3779.2,3779.1,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753837890902,2.8353,3779.5,3779.4,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1753837891109,25.8289,3779.5,3779.4,5.00976]
["bitfinex-derivatives","ETHF0:USTF0",1753837892403,25.8239,3779.5,3779.4,5.00976]
["bitfinex-derivatives","ETHF0:USTF0",1753837892798,4.4359,3779.5,3779.4,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753837893005,25.8179,3779.5,3779.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753837893900,25.8169,3779.5,3779.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753837894306,22.4337,3779.5,3779.4,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837894608,24.0343,3779.5,3779.4,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837894813,24.7305,3779.5,3779.4,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837895012,25.8169,3779.5,3779.4,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837895304,25.8169,3779.5,3779.4,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753837895709,25.8109,3779.5,3779.4,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753837896110,4.4359,3779.5,3779.4,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753837896311,25.8029,3779.5,3779.4,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753837896511,25.8029,3779.5,3779.4,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753837897408,4.4359,3779.2,3779.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753837897908,4.4359,3779.2,3779.1,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753837898212,0.52922,3779.7,3779.4,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753837898402,25.76137167,3779.6,3779.5,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753837898606,25.76137167,3779.6,3779.5,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753837898911,25.76137167,3779.6,3779.4,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753837898912,4.4359,3779.5,3779.4,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753837899111,5.17917167,3779.5,3779.4,2.82236]
["bitfinex-derivatives","ETHF0:USTF0",1753837899508,4.96515,3779.5,3779.4,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753837899708,4.4359,3779.5,3779.4,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753837900814,4.4359,3779.5,3779.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753837902309,1.7489,3779.4,3779.2,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753837902614,25.7809,3779.3,3779.2,3.38548]
["bitfinex-derivatives","ETHF0:USTF0",1753837903009,23.9983,3779.3,3779.2,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1753837903209,22.3977,3779.3,3779.2,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1753837903811,39.1495,3780.1,3779.0,1.18013277]
["bitfinex-derivatives","ETHF0:USTF0",1753837904014,39.7588,3780.1,3780.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753837904216,60.20186669,3780.1,3780.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837904415,61.84466669,3780.1,3780.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837904605,62.87816669,3780.1,3780.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837904811,5.25406669,3780.1,3780.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837905010,26.59406669,3780.1,3780.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837906114,5.25406669,3780.1,3780.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837906314,26.59506669,3780.1,3780.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837906509,0.74686669,3780.1,3780.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837906713,22.08286669,3780.1,3780.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837907117,23.50664106,3780.1,3780.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837907514,22.08286669,3780.1,3780.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837908017,23.02980165,3780.1,3780.0,5.64503277]
["bitfinex-derivatives","ETHF0:USTF0",1753837908218,0.74686669,3780.1,3780.0,5.64503277]
["bitfinex-derivatives","ETHF0:USTF0",1753837908609,0.018,3780.3,3780.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753837908812,0.76522713,3780.3,3780.2,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837909223,0.018,3780.3,3780.2,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837911217,1.6428,3780.9,3780.3,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753837911417,39.7528,3781.2,3781.1,4.99392]
["bitfinex-derivatives","ETHF0:USTF0",1753837911616,0.74469155,3781.2,3781.1,4.99392]
["bitfinex-derivatives","ETHF0:USTF0",1753837911820,24.7977,3781.4,3781.3,4.99389]
["bitfinex-derivatives","ETHF0:USTF0",1753837912025,26.57584864,3781.4,3781.3,4.99389]
["bitfinex-derivatives","ETHF0:USTF0",1753837912225,25.8312,3781.4,3781.3,4.99389]
["bitfinex-derivatives","ETHF0:USTF0",1753837912726,2.7341,3781.4,3781.3,3.88189]
["bitfinex-derivatives","ETHF0:USTF0",1753837913117,3.4737,3781.4,3781.3,4.99389]
["bitfinex-derivatives","ETHF0:USTF0",1753837913725,3.4737,3781.4,3781.3,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837914122,3.4737,3781.4,3781.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753837914326,0.52896,3781.6,3781.3,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753837914628,1.0913,3781.6,3781.5,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1753837915024,1.0913,3781.6,3781.5,4.99386]
["bitfinex-derivatives","ETHF0:USTF0",1753837915228,23.3549,3781.9,3781.8,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1753837915429,24.9977,3781.9,3781.8,4.99382]
["bitfinex-derivatives","ETHF0:USTF0",1753837915827,26.0312,3781.9,3781.8,4.99382]
["bitfinex-derivatives","ETHF0:USTF0",1753837918132,0.2,3781.9,3781.8,4.99382]
["bitfinex-derivatives","ETHF0:USTF0",1753837918727,4.7072,3781.9,3781.8,4.99382]
["bitfinex-derivatives","ETHF0:USTF0",1753837918927,4.7072,3781.9,3781.8,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837919129,4.7072,3781.9,3781.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753837919326,1.8309,3781.7,3781.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1753837919633,1.8309,3781.5,3780.7,1.18013277]
["bitfinex-derivatives","ETHF0:USTF0",1753837919933,21.56,3781.9,3781.8,4.99382]
["bitfinex-derivatives","ETHF0:USTF0",1753837919934,2.0309,3781.9,3781.8,4.99382]
["bitfinex-derivatives","ETHF0:USTF0",1753837920131,1.2913,3781.9,3781.8,4.99382]
["bitfinex-derivatives","ETHF0:USTF0",1753837921133,2.0309,3781.9,3781.5,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753837921331,3.231,3781.7,3781.6,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753837921527,4.5072,3781.7,3781.6,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753837921726,4.5072,3781.7,3781.6,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837922330,4.5072,3781.7,3781.6,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753837922536,3.6857,3781.4,3781.3,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753837922730,4.5072,3781.4,3781.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753837922931,4.5072,3781.4,3781.3,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837923128,0.2,3781.9,3781.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1753837923433,0.2,3781.9,3781.8,4.99382]
["bitfinex-derivatives","ETHF0:USTF0",1753837923730,1.2913,3781.9,3781.8,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837923936,3.6737,3781.9,3781.8,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837924129,4.7072,3781.9,3781.8,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753837925238,3.331,3781.9,3781.8,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753837927336,2.5944,3781.5,3781.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753837927543,3.131,3781.5,3781.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753837927839,3.131,3781.5,3781.4,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753837929838,3.131,3781.5,3781.3,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753837929839,0.5366,3781.0,3780.9,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753837930043,2.0975,3781.0,3780.9,3.67855]
["bitfinex-derivatives","ETHF0:USTF0",1753837930245,0.5366,3781.0,3780.9,3.67855]
["bitfinex-derivatives","ETHF0:USTF0",1753837930938,2.0975,3781.3,3781.2,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1753837931134,3.131,3780.9,3780.8,2.22409277]
["bitfinex-derivatives","ETHF0:USTF0",1753837931338,3.131,3780.9,3780.8,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1753837931538,2.0975,3781.2,3781.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1753837931746,2.0975,3781.2,3781.1,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753837932140,1.3579,3781.2,3781.1,3.67852]
["bitfinex-derivatives","ETHF0:USTF0",1753837932441,3.131,3780.8,3780.7,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753837932642,3.131,3780.7,3780.6,2.90328]
["bitfinex-derivatives","ETHF0:USTF0",1753837932948,3.131,3780.7,3780.6,3.67858]
["bitfinex-derivatives","ETHF0:USTF0",1753837934136,1.1947,3780.4,3780.3,1.78512]
["bitfinex-derivatives","ETHF0:USTF0",1753837934341,3.045,3780.4,3780.3,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1753837934744,3.045,3780.4,3780.3,3.54292]
["bitfinex-derivatives","ETHF0:USTF0",1753837935543,1.1947,3780.4,3779.9,1.18013277]
["bitfinex-derivatives","ETHF0:USTF0",1753837935748,1.0904,3779.9,3779.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753837935947,0.5294,3779.4,3779.3,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1753837936242,3.045,3779.4,3779.3,1.78527]
["bitfinex-derivatives","ETHF0:USTF0",1753837936440,3.045,3779.4,3779.3,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1753837936644,3.045,3779.4,3779.3,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753837936844,3.045,3779.4,3779.3,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1753837937044,3.045,3779.4,3779.3,2.78197]
["bitfinex-derivatives","ETHF0:USTF0",1753837937436,3.045,3779.4,3779.3,3.54307]
["bitfinex-derivatives","ETHF0:USTF0",1753837938451,3.045,3779.4,3779.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753837938651,1.9546,3778.8,3778.7,4.72329277]
["bitfinex-derivatives","ETHF0:USTF0",1753837939146,0.5294,3778.8,3778.7,4.72329277]
["bitfinex-derivatives","ETHF0:USTF0",1753837939554,1.2893,3778.9,3778.8,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1753837939749,23.85296277,3780.4,3779.4,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753837939944,3.045,3779.5,3779.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753837940649,1.9546,3779.5,3779.4,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1753837941343,3.045,3779.5,3779.4,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1753837941946,3.045,3779.5,3779.4,3.54306]
["bitfinex-derivatives","ETHF0:USTF0",1753837942144,3.045,3779.5,3779.4,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1753837942549,3.045,3779.5,3779.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753837944155,3.045,3779.5,3779.4,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1753837946351,3.045,3779.5,3779.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753837949157,3.045,3779.5,3779.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753837949750,3.045,3779.5,3779.4,2.25756]
["bitfinex-derivatives","ETHF0:USTF0",1753837949954,3.045,3779.5,3779.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753837950157,3.045,3779.5,3779.3,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753837950351,0.52924,3779.6,3779.2,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753837950352,3.045,3779.3,3779.2,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753837950759,3.045,3779.3,3779.2,2.78198]
["bitfinex-derivatives","ETHF0:USTF0",1753837951059,3.045,3779.3,3779.2,3.54308]
["bitfinex-derivatives","ETHF0:USTF0",1753837952462,0.5294,3779.3,3779.2,4.72321277]
["bitfinex-derivatives","ETHF0:USTF0",1753837953357,1.2893,3779.3,3779.2,4.72321277]
["bitfinex-derivatives","ETHF0:USTF0",1753837953859,0.52921,3779.8,3779.4,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753837954051,1.9546,3779.5,3779.4,3.54306]
["bitfinex-derivatives","ETHF0:USTF0",1753837954257,3.045,3779.5,3779.4,3.54306]
["bitfinex-derivatives","ETHF0:USTF0",1753837954858,4.404,3779.5,3779.4,4.87466]
["bitfinex-derivatives","ETHF0:USTF0",1753837957259,4.404,3780.1,3780.0,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753837957455,2.6483,3780.2,3780.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753837957658,1.2893,3780.2,3780.1,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1753837957960,38.094,3780.7,3780.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753837958156,38.094,3780.7,3780.6,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753837958356,38.094,3780.7,3780.4,1.18013277]
["bitfinex-derivatives","ETHF0:USTF0",1753837958357,1.0762,3781.2,3781.1,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753837958557,4.404,3781.2,3781.1,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753837959363,4.404,3781.2,3781.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1753837960356,4.404,3781.0,3780.9,3.3634723]
["bitfinex-derivatives","ETHF0:USTF0",1753837960769,4.404,3781.0,3780.9,3.30274]
["bitfinex-derivatives","ETHF0:USTF0",1753837961065,4.404,3781.0,3780.9,4.11334]
["bitfinex-derivatives","ETHF0:USTF0",1753837961362,4.404,3781.0,3780.9,4.87444]
["bitfinex-derivatives","ETHF0:USTF0",1753837962369,4.404,3781.0,3780.9,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753837967073,4.404,3781.0,3780.9,4.87445]
["bitfinex-derivatives","ETHF0:USTF0",1753837969879,1.0594,3781.4,3781.3,4.77179]
["bitfinex-derivatives","ETHF0:USTF0",1753837970977,3.2779,3781.4,3781.3,4.77179]
["bitfinex-derivatives","ETHF0:USTF0",1753837971275,4.314,3781.4,3781.3,4.77179]
["bitfinex-derivatives","ETHF0:USTF0",1753837971877,3.2779,3781.4,3781.3,4.77179]
["bitfinex-derivatives","ETHF0:USTF0",1753837972477,4.314,3781.4,3781.3,4.77179]
["bitfinex-derivatives","ETHF0:USTF0",1753837974579,4.314,3781.4,3781.3,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753837975269,22.4588,3781.6,3781.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753837975472,21.7837,3781.6,3781.5,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753837975669,0.52888,3782.2,3781.8,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753837975873,1.5434,3782.1,3781.8,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1753837976076,21.247,3782.0,3781.8,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1753837976876,1.5434,3782.1,3781.8,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1753837976877,21.245,3782.1,3781.8,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1753837977272,2.5795,3782.3,3781.8,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1753837977481,21.245,3782.2,3781.8,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1753837978571,2.5795,3782.3,3781.8,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1753837978776,21.237,3782.2,3781.8,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1753837979885,4.314,3782.6,3782.5,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753837980079,25.549,3782.6,3782.5,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753837981878,25.549,3782.6,3782.5,4.77163]
["bitfinex-derivatives","ETHF0:USTF0",1753837982479,25.549,3782.6,3782.5,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753837982785,4.314,3782.6,3782.5,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753837982986,38.092,3782.9,3782.4,1.1101145]
["bitfinex-derivatives","ETHF0:USTF0",1753837982987,4.314,3782.9,3782.8,4.77158]
["bitfinex-derivatives","ETHF0:USTF0",1753837983183,24.5179,3782.9,3782.8,5.3528645]
["bitfinex-derivatives","ETHF0:USTF0",1753837984185,25.554,3782.9,3782.8,5.3528645]
["bitfinex-derivatives","ETHF0:USTF0",1753837985794,23.50327,3782.9,3782.5,1.59021]
["bitfinex-derivatives","ETHF0:USTF0",1753837986097,4.314,3782.6,3782.5,0.5812845]
["bitfinex-derivatives","ETHF0:USTF0",1753837986298,4.314,3782.6,3782.5,4.8240845]
["bitfinex-derivatives","ETHF0:USTF0",1753837987195,1.7525,3783.3,3782.5,5.86872286]
["bitfinex-derivatives","ETHF0:USTF0",1753837987497,4.314,3783.2,3783.1,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753837987692,4.314,3783.2,3783.1,4.8240845]
["bitfinex-derivatives","ETHF0:USTF0",1753837988500,4.314,3783.2,3783.1,5.3528245]
["bitfinex-derivatives","ETHF0:USTF0",1753837988800,4.314,3783.2,3783.1,4.8240845]
["bitfinex-derivatives","ETHF0:USTF0",1753837989000,1.30967,3783.0,3782.5,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753837989299,4.314,3782.1,3782.0,2.0956845]
["bitfinex-derivatives","ETHF0:USTF0",1753837989496,21.8522845,3782.9,3782.0,2.0956845]
["bitfinex-derivatives","ETHF0:USTF0",1753837989497,1.7345,3782.4,3782.3,2.18454]
["bitfinex-derivatives","ETHF0:USTF0",1753837989692,0.7625,3782.9,3782.8,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753837989899,4.314,3783.1,3783.0,4.77155]
["bitfinex-derivatives","ETHF0:USTF0",1753837990206,4.314,3783.1,3783.0,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753837991102,0.7809,3783.2,3783.1,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1753837991406,2.6028,3783.2,3783.1,4.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753837991604,3.2779,3783.2,3783.1,4.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753837991797,4.314,3783.2,3783.1,4.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753837992198,1.7345,3782.8,3782.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753837992599,1.7345,3782.8,3782.7,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753837992800,4.314,3782.8,3782.7,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753837994002,4.314,3782.8,3782.7,4.8240845]
["bitfinex-derivatives","ETHF0:USTF0",1753837994606,0.5233,3782.2,3782.1,8.1636845]
["bitfinex-derivatives","ETHF0:USTF0",1753837994804,1.7368,3782.2,3782.0,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753837995006,3.2802,3781.8,3781.7,3.05624]
["bitfinex-derivatives","ETHF0:USTF0",1753837995306,4.2927,3782.2,3782.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753837995503,4.2927,3782.2,3782.1,4.9041845]
["bitfinex-derivatives","ETHF0:USTF0",1753837996204,1.7368,3782.6,3782.5,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753837996408,4.2927,3782.6,3782.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1753837996604,3.2802,3782.6,3782.5,3.8972845]
["bitfinex-derivatives","ETHF0:USTF0",1753837996807,4.2927,3782.6,3782.5,4.9041845]
["bitfinex-derivatives","ETHF0:USTF0",1753837997003,1.0502,3782.6,3782.5,4.9041845]
["bitfinex-derivatives","ETHF0:USTF0",1753837997203,3.2802,3782.9,3782.8,4.85168]
["bitfinex-derivatives","ETHF0:USTF0",1753837997507,3.2802,3782.9,3782.8,5.4329645]
["bitfinex-derivatives","ETHF0:USTF0",1753837998809,3.2802,3782.9,3782.8,4.85168]
["bitfinex-derivatives","ETHF0:USTF0",1753837999009,0.54672,3783.3,3782.5,1.1777815]
["bitfinex-derivatives","ETHF0:USTF0",1753837999010,2.6116,3783.3,3783.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753837999210,4.3107,3783.3,3783.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1753837999411,4.3107,3783.3,3783.2,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753837999612,4.3107,3783.3,3783.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1753837999910,4.3107,3783.3,3783.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753838001908,4.3107,3783.3,3783.2,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753838002610,4.3107,3783.3,3783.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1753838003522,4.3107,3783.3,3783.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753838003819,4.83941,3783.3,3783.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753838004021,4.83941,3783.3,3782.7,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753838004022,2.5936,3782.8,3782.7,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753838004220,3.2802,3782.8,3782.7,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753838004413,1.0502,3782.8,3782.7,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753838007812,2.5936,3782.8,3782.7,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753838008013,1.0502,3782.8,3782.7,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753838009720,1.0502,3782.8,3782.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1753838009913,1.0502,3782.8,3782.7,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753838010314,0.018,3783.3,3783.2,4.85163]
["bitfinex-derivatives","ETHF0:USTF0",1753838010613,0.018,3783.3,3783.2,6.0294115]
["bitfinex-derivatives","ETHF0:USTF0",1753838013624,2.5936,3783.8,3783.7,4.85156]
["bitfinex-derivatives","ETHF0:USTF0",1753838013818,4.2927,3783.8,3783.7,4.85156]
["bitfinex-derivatives","ETHF0:USTF0",1753838014917,2.5166,3783.8,3783.7,4.85156]
["bitfinex-derivatives","ETHF0:USTF0",1753838015117,2.7936,3783.9,3783.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753838015318,3.4802,3783.9,3783.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753838015518,4.4927,3783.9,3783.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753838016621,0.2,3783.9,3783.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753838016819,0.52855,3784.6,3783.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753838017024,0.52855,3784.6,3784.5,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1753838017025,4.82125,3784.6,3784.5,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1753838018028,4.82125,3784.6,3784.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753838018222,1.7368,3784.6,3784.4,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753838018426,4.2927,3784.5,3784.4,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753838019127,4.2927,3784.5,3784.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1753838019327,4.2927,3784.5,3784.4,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753838019629,4.2927,3784.5,3784.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1753838020330,4.2927,3784.5,3784.4,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753838021323,0.52853,3784.7,3784.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1753838021526,2.7493,3784.8,3784.7,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753838022233,4.2927,3784.8,3784.7,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753838023422,2.0667,3785.0,3784.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753838023627,4.2927,3785.0,3784.9,4.90361482]
["bitfinex-derivatives","ETHF0:USTF0",1753838024827,4.2404,3785.0,3784.9,4.90361482]
["bitfinex-derivatives","ETHF0:USTF0",1753838025223,0.58071482,3785.7,3784.9,2.37631482]
["bitfinex-derivatives","ETHF0:USTF0",1753838025432,0.58071482,3785.7,3785.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753838025433,4.0973,3785.6,3785.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753838025627,1.6612,3785.3,3785.2,2.10865482]
["bitfinex-derivatives","ETHF0:USTF0",1753838025937,4.0973,3785.2,3785.1,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753838026232,1.6612,3784.7,3784.6,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753838026429,4.0973,3784.7,3784.6,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838026629,4.0973,3784.7,3784.6,5.29754482]
["bitfinex-derivatives","ETHF0:USTF0",1753838026824,4.0973,3784.7,3784.6,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753838027032,4.0973,3784.7,3784.6,2.75861482]
["bitfinex-derivatives","ETHF0:USTF0",1753838027231,3.1115,3784.7,3784.6,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838028032,4.0973,3784.7,3784.6,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838029139,0.5513,3784.8,3784.7,4.71682]
["bitfinex-derivatives","ETHF0:USTF0",1753838029328,2.263,3784.8,3784.7,4.71059566]
["bitfinex-derivatives","ETHF0:USTF0",1753838029740,1.7117,3784.8,3784.7,4.71059566]
["bitfinex-derivatives","ETHF0:USTF0",1753838030036,2.263,3784.7,3784.6,1.30841482]
["bitfinex-derivatives","ETHF0:USTF0",1753838030234,2.263,3784.7,3784.6,2.30791482]
["bitfinex-derivatives","ETHF0:USTF0",1753838030834,2.263,3784.7,3784.6,3.48631482]
["bitfinex-derivatives","ETHF0:USTF0",1753838031236,3.1225,3784.7,3784.6,3.48631482]
["bitfinex-derivatives","ETHF0:USTF0",1753838032232,2.6076,3784.7,3784.6,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838033031,3.1225,3784.7,3784.6,4.01101482]
["bitfinex-derivatives","ETHF0:USTF0",1753838033238,2.6076,3784.2,3784.1,5.29761482]
["bitfinex-derivatives","ETHF0:USTF0",1753838033751,6.68110451,3785.2,3785.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753838034043,1.8848,3785.2,3785.1,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838034339,2.6076,3785.2,3785.1,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838036031,3.13605,3785.2,3785.1,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838036337,2.6076,3785.2,3785.1,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838036537,1.7117,3785.2,3785.1,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838036733,1.5402,3785.7,3785.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753838036944,2.6076,3785.7,3785.6,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753838037741,59.7436,3786.2,3785.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753838037941,2.1194,3785.9,3785.8,4.04131482]
["bitfinex-derivatives","ETHF0:USTF0",1753838038137,2.6076,3785.9,3785.8,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838038342,2.263,3785.9,3785.8,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838038537,38.069,3786.2,3785.8,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838038737,1.7117,3786.1,3786.0,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753838038940,2.6076,3786.1,3786.0,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753838041546,0.7408,3786.3,3786.2,4.71661]
["bitfinex-derivatives","ETHF0:USTF0",1753838041744,0.7408,3786.3,3786.2,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838041939,1.5402,3786.0,3785.9,2.23145]
["bitfinex-derivatives","ETHF0:USTF0",1753838042144,2.263,3786.0,3785.9,4.71665]
["bitfinex-derivatives","ETHF0:USTF0",1753838042340,1.211,3786.0,3785.9,4.71665]
["bitfinex-derivatives","ETHF0:USTF0",1753838042741,2.258,3786.3,3786.2,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753838042942,3.1539,3786.3,3786.2,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753838043446,3.1539,3786.3,3783.7,5.28227137]
["bitfinex-derivatives","ETHF0:USTF0",1753838043447,2.06857,3785.8,3785.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753838043647,3.65087,3785.8,3785.7,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753838043946,3.65087,3785.8,3785.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753838044144,3.65087,3785.8,3785.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753838044350,1.8848,3785.3,3785.2,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753838044542,1.5402,3785.3,3785.2,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753838044738,1.5402,3785.3,3785.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1753838044944,2.7779,3785.3,3785.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753838045147,3.1225,3785.3,3785.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753838045347,3.1225,3785.3,3784.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753838045348,1.01668,3785.0,3784.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753838045649,3.13608,3785.0,3784.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753838045949,2.6076,3785.0,3784.9,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753838046952,1.5402,3784.6,3784.5,3.57035482]
["bitfinex-derivatives","ETHF0:USTF0",1753838047247,2.263,3784.6,3784.5,3.57035482]
["bitfinex-derivatives","ETHF0:USTF0",1753838047450,2.6076,3784.6,3784.5,4.56985482]
["bitfinex-derivatives","ETHF0:USTF0",1753838047650,2.6076,3784.6,3784.5,5.29755482]
["bitfinex-derivatives","ETHF0:USTF0",1753838048043,2.6076,3784.6,3784.5,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838049247,2.6076,3784.6,3784.5,4.01101482]
["bitfinex-derivatives","ETHF0:USTF0",1753838049655,2.6076,3784.6,3784.5,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838049954,0.7228,3785.2,3784.9,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753838050254,2.263,3785.5,3785.4,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753838051362,2.263,3785.5,3785.4,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838051559,2.79141,3785.5,3785.4,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838052058,3.13601,3785.5,3785.4,4.76901482]
["bitfinex-derivatives","ETHF0:USTF0",1753838052262,3.13605,3785.3,3785.2,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753838052464,2.6076,3785.3,3785.2,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1753838052660,2.6076,3785.3,3785.2,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753838052857,2.6076,3785.3,3785.2,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753838053061,3.1225,3785.3,3785.2,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753838053371,3.1225,3785.3,3785.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753838053657,3.13608,3785.0,3784.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753838053862,3.1467,3785.0,3784.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753838054460,2.6076,3785.0,3784.9,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753838054856,2.6076,3785.0,3784.9,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1753838055060,1.211,3785.0,3784.9,4.68489]
["bitfinex-derivatives","ETHF0:USTF0",1753838055461,0.4895,3785.2,3785.1,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1753838055668,1.2708,3785.2,3785.1,2.84887482]
["bitfinex-derivatives","ETHF0:USTF0",1753838056172,1.7685,3785.2,3785.1,2.84887482]
["bitfinex-derivatives","ETHF0:USTF0",1753838056362,2.7483,3785.2,3785.1,5.37727482]
["bitfinex-derivatives","ETHF0:USTF0",1753838056759,2.7483,3785.2,3785.1,4.84881482]
["bitfinex-derivatives","ETHF0:USTF0",1753838057071,1.5902,3784.9,3784.8,3.59441482]
["bitfinex-derivatives","ETHF0:USTF0",1753838057367,3.2874,3784.9,3784.8,3.59441482]
["bitfinex-derivatives","ETHF0:USTF0",1753838057967,2.7483,3784.9,3784.8,4.12271482]
["bitfinex-derivatives","ETHF0:USTF0",1753838058167,2.7483,3784.9,3784.8,4.84881482]
["bitfinex-derivatives","ETHF0:USTF0",1753838058670,2.3715,3784.9,3784.8,4.84881482]
["bitfinex-derivatives","ETHF0:USTF0",1753838059063,1.7685,3784.9,3784.8,4.84881482]
["bitfinex-derivatives","ETHF0:USTF0",1753838059872,0.4895,3784.9,3784.8,4.84881482]
["bitfinex-derivatives","ETHF0:USTF0",1753838060263,2.1453,3785.2,3785.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753838060468,1.7685,3785.2,3785.1,4.84881482]
["bitfinex-derivatives","ETHF0:USTF0",1753838060780,1.7685,3785.2,3785.1,5.37727482]
["bitfinex-derivatives","ETHF0:USTF0",1753838062672,0.9872,3785.2,3785.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1753838062877,1.9382,3785.2,3785.1,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753838063374,2.7195,3785.2,3785.1,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753838065370,2.7195,3785.2,3785.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1753838065571,3.24791,3785.5,3785.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753838065974,8.53171645,3785.5,3785.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753838066480,9.06241645,3785.5,3785.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753838068178,9.06241645,3785.5,3785.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753838069478,9.06241645,3785.5,3785.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1753838071280,2.7195,3785.0,3784.9,5.37730482]
["bitfinex-derivatives","ETHF0:USTF0",1753838071673,2.3537,3785.0,3784.9,5.37730482]
["bitfinex-derivatives","ETHF0:USTF0",1753838071977,1.7685,3785.0,3784.9,5.37730482]
["bitfinex-derivatives","ETHF0:USTF0",1753838074979,2.7195,3785.0,3784.9,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753838075279,2.7195,3785.0,3784.9,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753838076076,2.68322482,3785.0,3784.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753838076280,1.5724,3784.3,3784.2,2.84900482]
["bitfinex-derivatives","ETHF0:USTF0",1753838076582,1.7685,3784.3,3784.2,2.84900482]
["bitfinex-derivatives","ETHF0:USTF0",1753838076973,1.2708,3784.3,3784.2,5.37740482]
["bitfinex-derivatives","ETHF0:USTF0",1753838077169,0.4895,3784.3,3784.2,5.37740482]
["bitfinex-derivatives","ETHF0:USTF0",1753838077777,0.3658,3784.5,3784.2,5.37740482]
["bitfinex-derivatives","ETHF0:USTF0",1753838077975,2.1343,3784.5,3784.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753838078186,2.1343,3784.5,3784.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753838079586,2.7195,3784.5,3784.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753838079782,3.2502,3784.5,3784.4,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753838080283,2.7195,3783.9,3783.8,3.51045741]
["bitfinex-derivatives","ETHF0:USTF0",1753838080481,3.83091482,3783.9,3783.8,4.29765741]
["bitfinex-derivatives","ETHF0:USTF0",1753838080684,3.83091482,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753838080890,1.79949,3783.5,3783.4,3.3148894]
["bitfinex-derivatives","ETHF0:USTF0",1753838081086,0.52869,3783.5,3782.8,5.27658447]
["bitfinex-derivatives","ETHF0:USTF0",1753838081280,1.1305,3783.0,3782.9,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753838081478,0.7813,3783.1,3782.8,1.10948482]
["bitfinex-derivatives","ETHF0:USTF0",1753838081780,0.209509,3784.1,3783.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1753838081973,2.38025482,3783.2,3783.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753838082175,2.6127,3782.8,3782.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1753838082379,0.58071482,3782.8,3782.1,4.74780447]
["bitfinex-derivatives","ETHF0:USTF0",1753838082685,0.7813,3782.4,3782.2,1.10958482]
["bitfinex-derivatives","ETHF0:USTF0",1753838082981,0.7009,3782.5,3782.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1753838082982,2.65203,3782.5,3782.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1753838083187,2.6127,3782.5,3782.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753838083389,2.6127,3782.5,3782.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753838083689,2.6492,3782.5,3782.4,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1753838083876,1.9483,3782.5,3782.4,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753838084078,22.0363,3782.9,3782.8,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838084275,22.0363,3783.1,3782.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753838084479,1.2242,3783.1,3783.0,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753838084674,0.4869,3783.1,3783.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838084879,0.5286,3784.1,3783.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753838085075,21.317,3784.0,3783.9,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753838085288,22.5412,3784.0,3783.9,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753838085486,23.2328,3784.0,3783.9,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838085682,0.4869,3784.0,3783.9,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838086484,1.8793,3784.0,3783.9,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838087497,0.7373,3784.3,3783.9,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838087788,22.5432,3784.2,3784.1,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838087993,3.1756,3784.1,3784.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838088289,3.1756,3784.1,3784.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753838088682,3.75631482,3784.1,3784.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753838089692,3.75631482,3784.1,3784.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753838090088,3.75631482,3784.1,3784.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753838090280,3.77911482,3784.1,3784.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753838090778,0.7373,3784.0,3783.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753838090987,2.647,3783.0,3782.9,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838091689,1.8793,3783.0,3782.9,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838091890,0.4869,3783.0,3782.9,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838094286,2.647,3783.0,3782.9,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753838094491,2.647,3783.0,3782.9,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753838094692,2.647,3783.0,3782.9,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753838095193,2.647,3783.0,3782.9,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838095891,1.9158,3783.0,3782.9,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838096196,21.314,3783.1,3783.0,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1753838096504,23.2298,3783.1,3783.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838096989,1.9158,3783.1,3783.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838097195,1.2242,3783.1,3783.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838098390,1.75294,3783.1,3783.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838098696,1.2242,3783.1,3783.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838098890,1.2242,3783.1,3783.0,4.74936]
["bitfinex-derivatives","ETHF0:USTF0",1753838099091,1.2242,3783.1,3783.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838099902,21.82872,3783.3,3783.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753838100090,23.05292,3783.3,3783.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753838100395,23.05292,3783.3,3783.2,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838100591,0.52872,3783.3,3783.2,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838101195,1.75292,3783.3,3783.2,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838101397,21.294,3783.4,3783.3,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753838101597,21.294,3783.4,3783.3,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838102593,0.4869,3783.5,3783.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753838102894,1.2242,3783.5,3783.4,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753838103288,0.4869,3783.5,3783.4,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753838103486,21.298,3783.7,3783.6,4.74927]
["bitfinex-derivatives","ETHF0:USTF0",1753838103686,0.5286,3784.1,3783.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753838103886,0.4869,3784.0,3783.9,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838104087,0.4869,3784.0,3783.9,5.32994482]
["bitfinex-derivatives","ETHF0:USTF0",1753838104294,0.7373,3784.1,3783.9,5.32994482]
["bitfinex-derivatives","ETHF0:USTF0",1753838104493,0.7373,3784.1,3784.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838105095,1.2242,3784.1,3784.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838105598,1.9158,3784.1,3784.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838105795,2.647,3784.1,3784.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838106800,1.2242,3784.1,3784.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838106997,21.295,3784.2,3784.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1753838107201,38.055,3784.8,3784.4,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838107506,38.055,3784.8,3784.4,4.80131482]
["bitfinex-derivatives","ETHF0:USTF0",1753838107507,21.285,3784.5,3784.4,4.80131482]
["bitfinex-derivatives","ETHF0:USTF0",1753838107891,21.7799,3784.6,3784.5,1.55665]
["bitfinex-derivatives","ETHF0:USTF0",1753838108102,22.5162,3784.6,3784.5,4.74915]
["bitfinex-derivatives","ETHF0:USTF0",1753838108296,22.5162,3784.6,3784.5,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838109097,22.5102,3784.6,3784.5,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838110504,1.2242,3784.6,3784.5,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838110705,1.2242,3784.6,3784.5,4.80131482]
["bitfinex-derivatives","ETHF0:USTF0",1753838112507,22.5062,3784.6,3784.5,4.80131482]
["bitfinex-derivatives","ETHF0:USTF0",1753838112706,23.1613,3784.6,3784.5,4.80131482]
["bitfinex-derivatives","ETHF0:USTF0",1753838112911,23.929,3784.6,3784.5,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753838113909,23.1613,3784.6,3784.5,4.80131482]
["bitfinex-derivatives","ETHF0:USTF0",1753838114110,22.5062,3784.6,3784.5,4.80131482]
["bitfinex-derivatives","ETHF0:USTF0",1753838114410,1.3027,3784.9,3784.8,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838114615,22.5767,3784.9,3784.8,5.31862482]
["bitfinex-derivatives","ETHF0:USTF0",1753838115017,24.49089,3784.9,3784.8,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838115409,24.49089,3784.9,3784.8,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753838118516,23.9624,3784.9,3784.8,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838119519,23.9624,3784.9,3784.8,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753838120820,23.9624,3784.9,3784.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1753838121714,23.9624,3784.9,3784.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753838122020,23.9624,3784.9,3784.8,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1753838124614,1.4757,3784.7,3784.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1753838124822,2.6884,3784.1,3784.0,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838126018,2.6884,3784.1,3783.6,0.58071482]
["bitfinex-derivatives","ETHF0:USTF0",1753838126019,1.74407,3783.6,3783.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753838126221,1.0499,3783.4,3783.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753838126424,1.9069,3783.2,3783.1,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753838126721,1.9069,3783.2,3783.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753838126924,1.9069,3783.2,3783.1,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838127125,2.6884,3783.2,3783.1,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838127423,1.9942,3783.2,3783.1,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838128620,2.6884,3783.2,3783.1,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838129722,2.6884,3783.2,3783.1,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753838129923,0.6942,3783.6,3783.2,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753838130223,23.07239,3783.5,3783.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753838130426,23.07239,3783.5,3783.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838130619,22.5437,3783.5,3783.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838131222,1.3027,3783.5,3783.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838131524,38.062,3784.5,3784.1,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838131525,2.6689,3784.2,3784.1,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838131724,24.4395,3784.2,3784.1,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838132722,0.5212,3784.2,3784.1,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838132924,38.062,3784.5,3784.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838133124,59.316,3784.5,3784.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838133318,60.7722,3784.5,3784.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1753838133623,2.6689,3784.1,3784.0,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753838134024,3.1975,3784.1,3784.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753838134226,3.1975,3784.1,3784.0,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838134422,2.6689,3784.1,3784.0,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753838135325,2.6689,3784.1,3784.0,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838138031,2.6689,3783.7,3783.6,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753838139234,7.95480118,3783.7,3783.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1753838141629,0.6915,3783.1,3783.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1753838141836,0.6915,3783.1,3781.9,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1753838141837,23.76394,3783.1,3782.6,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753838142038,1.9942,3782.7,3782.6,4.01721]
["bitfinex-derivatives","ETHF0:USTF0",1753838142237,2.6689,3782.7,3782.6,4.01721]
["bitfinex-derivatives","ETHF0:USTF0",1753838142433,1.9942,3782.7,3782.6,4.73821]
["bitfinex-derivatives","ETHF0:USTF0",1753838142632,1.3027,3782.7,3782.6,4.73821]
["bitfinex-derivatives","ETHF0:USTF0",1753838142831,1.3027,3782.7,3782.6,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838143038,24.4357,3782.7,3782.6,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753838143237,23.9069,3782.7,3782.6,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753838144532,23.9069,3782.7,3782.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753838144728,2.5384,3782.3,3782.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1753838144935,23.7724,3782.3,3782.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1753838145139,29.05969858,3782.3,3782.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1753838145435,29.05969858,3782.3,3782.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753838146834,1.17831,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753838147040,24.30331,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753838147240,29.59116775,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753838147440,29.59116775,3781.9,3781.8,3.07227143]
["bitfinex-derivatives","ETHF0:USTF0",1753838150042,29.59116775,3781.9,3781.8,0.91967143]
["bitfinex-derivatives","ETHF0:USTF0",1753838150337,8.35516775,3781.9,3781.8,3.07227143]
["bitfinex-derivatives","ETHF0:USTF0",1753838150543,21.232,3781.9,3781.8,2.33749143]
["bitfinex-derivatives","ETHF0:USTF0",1753838151137,21.232,3781.9,3781.8,4.80309143]
["bitfinex-derivatives","ETHF0:USTF0",1753838151338,21.232,3781.9,3781.8,4.27417143]
["bitfinex-derivatives","ETHF0:USTF0",1753838151534,21.7377,3781.9,3781.8,4.27417143]
["bitfinex-derivatives","ETHF0:USTF0",1753838151739,22.4632,3781.9,3781.8,4.27417143]
["bitfinex-derivatives","ETHF0:USTF0",1753838152340,21.232,3781.9,3781.8,4.27417143]
["bitfinex-derivatives","ETHF0:USTF0",1753838152943,21.237,3781.9,3781.8,2.33748143]
["bitfinex-derivatives","ETHF0:USTF0",1753838153350,21.237,3781.9,3781.8,1.80857143]
["bitfinex-derivatives","ETHF0:USTF0",1753838153648,21.7427,3781.9,3781.8,4.27417143]
["bitfinex-derivatives","ETHF0:USTF0",1753838153850,0.5057,3781.9,3781.8,4.27417143]
["bitfinex-derivatives","ETHF0:USTF0",1753838154048,21.233,3781.9,3781.8,4.27417143]
["bitfinex-derivatives","ETHF0:USTF0",1753838154444,0.52886,3782.3,3782.2,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753838154653,21.76186,3782.3,3782.2,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753838154855,27.05027704,3782.3,3782.2,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753838155045,28.28147704,3782.3,3782.2,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753838155346,21.7387,3782.3,3782.2,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753838155550,0.5057,3782.3,3782.2,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753838155754,21.7397,3782.3,3782.2,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753838157251,38.8015,3782.7,3782.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753838157458,38.8015,3782.7,3782.6,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753838157754,65.32335775,3782.7,3782.6,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753838158155,38.8015,3782.7,3782.6,4.60731]
["bitfinex-derivatives","ETHF0:USTF0",1753838158355,0.52873,3783.3,3783.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753838158657,24.30113,3783.3,3783.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1753838158953,24.30113,3783.3,3783.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753838159753,3.06717,3782.9,3782.8,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753838160055,24.30117,3782.9,3782.8,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753838160656,23.64337,3782.9,3782.8,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753838160853,22.99397,3782.9,3782.8,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753838162254,22.4652,3782.9,3782.8,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753838162956,22.4652,3782.9,3781.9,1.32228]
["bitfinex-derivatives","ETHF0:USTF0",1753838162957,27.90431904,3782.9,3782.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1753838163156,2.5384,3781.9,3781.8,0.91967143]
["bitfinex-derivatives","ETHF0:USTF0",1753838163362,23.7714,3781.9,3781.8,0.91967143]
["bitfinex-derivatives","ETHF0:USTF0",1753838163559,1.1551,3781.6,3781.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1753838163762,23.7834,3781.6,3781.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1753838164152,23.7834,3781.6,3781.5,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753838164457,23.7834,3781.6,3781.5,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753838164953,29.65395918,3781.6,3781.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1753838165354,29.65395918,3781.6,3781.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753838165656,2.5384,3781.3,3781.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1753838165959,23.7874,3781.3,3781.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753838166355,23.7874,3781.3,3781.2,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753838166549,23.7874,3781.3,3781.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753838167158,23.7874,3781.3,3781.2,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753838168450,1.1551,3781.0,3780.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1753838168654,1.1551,3781.0,3780.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753838168655,2.5384,3780.5,3780.4,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753838168855,23.7994,3780.5,3780.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1753838169062,2.5384,3780.3,3780.2,0.74251729]
["bitfinex-derivatives","ETHF0:USTF0",1753838169256,23.8054,3780.3,3780.2,0.74251729]
["bitfinex-derivatives","ETHF0:USTF0",1753838169457,23.8054,3780.3,3780.2,1.86951729]
["bitfinex-derivatives","ETHF0:USTF0",1753838170761,23.8054,3780.3,3780.2,0.74251729]
["bitfinex-derivatives","ETHF0:USTF0",1753838174161,23.8054,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753838174361,1.1205,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753838174566,2.008,3779.5,3779.4,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753838174762,24.26565,3779.5,3779.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1753838174963,3.01073,3779.0,3778.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1753838175163,24.26873,3779.0,3778.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1753838175361,29.55938537,3779.0,3778.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1753838175859,0.52937,3778.7,3778.5,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1753838176060,23.7484,3778.6,3778.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753838176762,29.04087542,3778.6,3778.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753838177764,0.4734,3778.1,3778.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753838177964,22.3865,3778.1,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753838178171,1.1205,3778.0,3777.9,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753838178757,0.52947,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753838179064,23.7558,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753838179669,23.7558,3777.9,3777.8,1.82157861]
["bitfinex-derivatives","ETHF0:USTF0",1753838179966,2.4808,3777.9,3777.8,2.28417861]
["bitfinex-derivatives","ETHF0:USTF0",1753838180167,0.52935,3778.8,3778.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753838180364,23.7548,3778.7,3778.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1753838180661,29.04881643,3778.7,3778.6,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753838180970,29.04881643,3778.7,3778.6,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753838181162,29.04881643,3778.7,3778.6,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753838182866,28.45621643,3778.7,3778.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1753838183066,5.29401643,3778.7,3778.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1753838183266,1.00273,3778.9,3778.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1753838183467,23.1642,3778.9,3778.8,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753838183669,29.06269561,3778.9,3778.8,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753838184169,29.06269561,3778.9,3778.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1753838184966,29.06269561,3778.9,3778.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1753838185569,30.24173346,3778.9,3778.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1753838185770,1.1205,3778.5,3778.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753838186060,2.4808,3778.4,3778.3,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1753838186266,2.4808,3778.4,3778.3,3.55861]
["bitfinex-derivatives","ETHF0:USTF0",1753838186468,2.4808,3778.4,3778.3,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1753838186669,2.4808,3778.4,3778.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1753838187069,1.8752,3778.4,3778.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1753838187472,23.1562,3778.4,3778.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1753838189269,21.281,3778.4,3778.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1753838191372,1.079,3779.3,3779.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753838191577,22.9951,3779.3,3779.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753838191781,28.28841586,3779.3,3779.2,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753838191982,23.7498,3779.3,3779.2,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753838192174,25.03675801,3779.3,3779.2,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753838192374,29.20094331,3779.3,3779.2,4.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753838192575,28.9725253,3779.3,3779.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1753838192879,29.5781253,3779.3,3779.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1753838193181,29.0488553,3779.3,3779.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1753838193382,29.0488553,3779.3,3779.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1753838193585,29.80730981,3779.3,3778.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753838193782,3.01014,3778.8,3778.7,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753838194087,29.5871953,3778.8,3778.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753838194278,29.5871953,3778.8,3778.7,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753838194686,29.5871953,3778.8,3778.1,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1753838194687,0.4734,3778.2,3778.1,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1753838194885,21.287,3778.2,3778.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1753838195983,29.59082607,3778.2,3778.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1753838196486,2.4808,3778.1,3778.0,0.00787141]
["bitfinex-derivatives","ETHF0:USTF0",1753838196683,3.65983785,3778.1,3778.0,0.00787141]
["bitfinex-derivatives","ETHF0:USTF0",1753838196879,8.95343392,3778.1,3778.0,0.00787141]
["bitfinex-derivatives","ETHF0:USTF0",1753838197391,8.95343392,3778.1,3778.0,0.71987141]
["bitfinex-derivatives","ETHF0:USTF0",1753838197779,8.95343392,3778.1,3778.0,1.18297141]
["bitfinex-derivatives","ETHF0:USTF0",1753838197981,27.07099607,3778.1,3778.0,4.01787141]
["bitfinex-derivatives","ETHF0:USTF0",1753838199092,27.83275408,3778.1,3778.0,4.01787141]
["bitfinex-derivatives","ETHF0:USTF0",1753838199289,28.58745408,3778.1,3778.0,4.01787141]
["bitfinex-derivatives","ETHF0:USTF0",1753838199489,29.81545408,3778.1,3778.0,0.71987141]
["bitfinex-derivatives","ETHF0:USTF0",1753838201094,29.81545408,3778.1,3778.0,0.00787141]
["bitfinex-derivatives","ETHF0:USTF0",1753838201691,29.81545408,3778.1,3777.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753838201692,0.52948,3777.8,3777.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753838201995,2.4561,3777.3,3777.2,2.174432]
["bitfinex-derivatives","ETHF0:USTF0",1753838202191,23.7641,3777.3,3777.2,3.281932]
["bitfinex-derivatives","ETHF0:USTF0",1753838202389,7.74983618,3777.3,3777.2,4.028532]
["bitfinex-derivatives","ETHF0:USTF0",1753838202590,29.05783618,3777.3,3777.2,4.028532]
["bitfinex-derivatives","ETHF0:USTF0",1753838202896,29.58738618,3777.3,3777.2,4.028532]
["bitfinex-derivatives","ETHF0:USTF0",1753838203495,29.58738618,3777.3,3777.2,3.281932]
["bitfinex-derivatives","ETHF0:USTF0",1753838204593,29.58138618,3777.3,3777.2,3.281932]
["bitfinex-derivatives","ETHF0:USTF0",1753838204794,30.34468338,3777.3,3777.2,3.281932]
["bitfinex-derivatives","ETHF0:USTF0",1753838204990,30.34468338,3777.3,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753838204991,2.40324,3776.7,3776.6,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753838205193,1.7458,3776.3,3776.2,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753838205492,7.16845736,3776.3,3776.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838205692,7.74515736,3776.3,3776.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838206696,8.92419521,3776.3,3776.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753838206901,8.92419521,3776.3,3776.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753838207297,1.1342,3775.9,3775.8,1.60188236]
["bitfinex-derivatives","ETHF0:USTF0",1753838207589,7.89655951,3775.9,3775.8,2.25548236]
["bitfinex-derivatives","ETHF0:USTF0",1753838207795,29.20955951,3775.9,3775.8,2.74268236]
["bitfinex-derivatives","ETHF0:USTF0",1753838208096,29.20955951,3775.9,3775.8,3.43768236]
["bitfinex-derivatives","ETHF0:USTF0",1753838208296,29.73930951,3775.9,3775.8,3.43768236]
["bitfinex-derivatives","ETHF0:USTF0",1753838208894,29.73930951,3775.9,3775.8,2.74268236]
["bitfinex-derivatives","ETHF0:USTF0",1753838209095,29.73930951,3775.9,3775.8,0.67968236]
["bitfinex-derivatives","ETHF0:USTF0",1753838209292,29.73930951,3775.9,3775.8,0.90018236]
["bitfinex-derivatives","ETHF0:USTF0",1753838209696,31.01204736,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753838209893,1.2161,3774.7,3774.6,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1753838210096,21.7917,3774.7,3774.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838210295,28.63542058,3774.7,3774.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838210496,29.21212058,3774.7,3774.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838210694,26.61182058,3774.7,3774.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838213993,26.61182058,3774.7,3774.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753838214303,29.21212058,3774.7,3774.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838215205,29.74205058,3774.7,3774.6,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1753838215405,29.74205058,3774.7,3774.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838216702,30.92108843,3774.7,3774.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753838217498,30.92108843,3774.7,3774.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753838218203,28.63742058,3774.7,3774.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838218605,29.16734058,3774.7,3774.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838218907,29.74404058,3774.7,3774.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838220304,26.61382058,3774.7,3774.6,4.47583]
["bitfinex-derivatives","ETHF0:USTF0",1753838220495,26.61382058,3774.7,3774.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838221296,7.89712058,3774.7,3774.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838221498,5.29682058,3774.7,3774.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838221696,1.2161,3775.7,3775.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753838221904,1.2161,3775.7,3775.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1753838221905,22.08700118,3775.7,3775.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1753838222103,26.62750449,3775.7,3775.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1753838222303,23.9293,3775.7,3775.6,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1753838222505,1.1342,3775.2,3775.1,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1753838222807,29.22680449,3775.2,3775.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753838223004,0.7394,3774.9,3774.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753838223198,21.331,3774.8,3774.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838223404,1.74593,3775.3,3775.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838223710,27.85190273,3775.3,3775.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838223910,29.23610273,3775.3,3775.2,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1753838224201,29.23610273,3775.3,3775.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753838224398,29.23610273,3775.3,3775.2,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753838224602,29.23610273,3775.3,3775.2,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1753838226712,27.27350273,3775.3,3775.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838227313,21.5,3775.3,3775.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838228009,21.509,3775.3,3775.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838228409,0.0937,3775.8,3775.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1753838228611,21.4527,3775.8,3775.7,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1753838229013,21.359,3775.8,3775.7,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1753838229607,1.2161,3776.3,3776.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753838229801,23.33540707,3776.3,3776.2,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1753838230108,29.25626086,3776.3,3776.2,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1753838230307,1.8736,3775.9,3775.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753838230611,29.25326086,3775.8,3775.7,3.78068]
["bitfinex-derivatives","ETHF0:USTF0",1753838230904,23.3826,3775.8,3775.7,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1753838231099,23.3826,3775.8,3775.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838232103,23.2326,3775.8,3775.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838232507,5.29689072,3775.9,3775.8,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753838232703,1.89579,3776.4,3776.3,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838232908,24.6658716,3776.4,3776.3,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838233112,30.53939218,3776.4,3776.3,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838233516,29.77781058,3776.4,3776.3,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753838233704,29.77781058,3776.4,3776.3,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1753838234806,1.2654,3775.7,3775.6,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753838235004,2.0014,3775.2,3775.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838235209,23.9308,3775.2,3775.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838235418,28.67751926,3775.2,3775.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838235610,27.16821926,3775.2,3775.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838236007,28.67751926,3775.2,3775.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838236217,29.22691926,3775.2,3775.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838236813,29.22691926,3775.2,3775.1,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753838237319,29.22691926,3775.2,3775.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838237519,28.67751926,3775.2,3775.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838238209,27.16821926,3775.2,3775.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838238520,26.67611926,3775.2,3775.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838238817,5.29611926,3775.2,3775.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838239115,26.67011926,3775.2,3775.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838239321,29.22091926,3775.2,3775.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838239620,29.22091926,3775.2,3775.1,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753838239813,29.22091926,3775.2,3775.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838245121,29.75076926,3775.2,3775.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838245511,29.75076926,3775.2,3775.1,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753838246122,29.75076926,3775.2,3775.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753838246422,29.82396926,3775.2,3775.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753838246620,29.75076926,3775.2,3775.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753838247123,29.75076926,3775.2,3775.1,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1753838248622,31.67011926,3775.2,3774.3,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753838248925,2.5508,3774.4,3774.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838249126,23.9008,3774.4,3774.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838249325,29.19860273,3774.4,3774.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838250323,29.19860273,3774.4,3774.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753838250727,29.19860273,3774.4,3774.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1753838250921,29.19860273,3774.4,3774.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753838251129,1.79537,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753838251428,3.15397,3774.3,3774.2,0.76184673]
["bitfinex-derivatives","ETHF0:USTF0",1753838251926,3.08077,3774.3,3774.2,0.76184673]
["bitfinex-derivatives","ETHF0:USTF0",1753838252917,3.08077,3774.3,3774.2,3.31134673]
["bitfinex-derivatives","ETHF0:USTF0",1753838253118,3.08077,3774.3,3774.2,4.02074673]
["bitfinex-derivatives","ETHF0:USTF0",1753838255219,1.02207,3774.3,3774.2,4.02074673]
["bitfinex-derivatives","ETHF0:USTF0",1753838255424,21.8221,3774.3,3774.2,1.61234673]
["bitfinex-derivatives","ETHF0:USTF0",1753838255625,22.5581,3774.3,3774.2,1.61234673]
["bitfinex-derivatives","ETHF0:USTF0",1753838255831,23.2142,3774.3,3774.2,1.61234673]
["bitfinex-derivatives","ETHF0:USTF0",1753838256027,22.5581,3774.3,3774.2,4.02074673]
["bitfinex-derivatives","ETHF0:USTF0",1753838256923,23.8808,3774.3,3774.2,4.02074673]
["bitfinex-derivatives","ETHF0:USTF0",1753838257422,23.8808,3774.3,3774.2,3.31134673]
["bitfinex-derivatives","ETHF0:USTF0",1753838257829,23.8808,3774.3,3774.2,1.24184673]
["bitfinex-derivatives","ETHF0:USTF0",1753838258032,23.954,3774.3,3774.2,0.76184673]
["bitfinex-derivatives","ETHF0:USTF0",1753838258733,23.954,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753838259230,3.13543,3773.9,3773.8,0.93938622]
["bitfinex-derivatives","ETHF0:USTF0",1753838259429,25.04242798,3773.9,3773.8,0.93938622]
["bitfinex-derivatives","ETHF0:USTF0",1753838259632,30.34149401,3773.9,3773.8,0.93938622]
["bitfinex-derivatives","ETHF0:USTF0",1753838260027,30.34149401,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753838260227,30.34149401,3773.9,3772.6,0.04612341]
["bitfinex-derivatives","ETHF0:USTF0",1753838260228,0.736,3773.2,3772.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1753838260426,2.58539798,3773.0,3772.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753838260628,3.11619798,3773.0,3772.9,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838260832,7.8318277,3773.0,3772.9,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838261137,26.6216277,3773.0,3772.9,4.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753838263135,5.2996277,3773.0,3772.9,4.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753838263332,1.02215,3773.8,3773.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838263525,23.08615,3773.8,3773.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838263729,23.57475,3773.8,3773.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838263929,0.746,3774.2,3773.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753838264134,21.8141,3774.1,3774.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753838264330,22.5031,3774.1,3774.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838264730,23.0065,3774.1,3774.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838265331,23.0065,3774.1,3774.0,4.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753838265632,23.0065,3774.1,3774.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838266035,23.0045,3774.1,3774.0,4.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753838266333,23.0045,3774.1,3774.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838266531,23.0045,3774.1,3773.6,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753838266532,2.4398,3773.7,3773.6,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753838266737,24.2489,3773.7,3773.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838267136,2.9259,3773.7,3773.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838267334,24.2519,3773.7,3773.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838267639,0.9895,3773.4,3773.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753838267840,23.6802,3773.4,3773.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838268338,23.0035,3773.4,3773.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838268842,2.20865,3773.1,3773.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753838269133,23.52865,3773.1,3773.0,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753838269540,23.52865,3773.1,3773.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838269842,22.9985,3773.1,3773.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838271240,22.9985,3773.1,3773.0,4.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753838271844,22.9985,3773.1,3773.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838272342,24.2459,3773.1,3773.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838272542,24.9988,3773.1,3773.0,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753838273937,22.5797,3773.1,3772.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753838274135,22.5797,3773.1,3772.4,4.03534]
["bitfinex-derivatives","ETHF0:USTF0",1753838274136,2.9259,3772.5,3772.4,4.03534]
["bitfinex-derivatives","ETHF0:USTF0",1753838274339,24.2339,3772.5,3772.4,4.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753838274735,2.3552,3772.1,3772.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838274942,23.6652,3772.1,3772.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838275138,24.2359,3772.1,3772.0,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753838275345,3.6788,3771.9,3771.8,2.0822902]
["bitfinex-derivatives","ETHF0:USTF0",1753838275645,24.9948,3771.9,3771.8,2.9980902]
["bitfinex-derivatives","ETHF0:USTF0",1753838276747,24.9948,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753838276949,4.2092,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753838277245,2.19664,3771.0,3770.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753838277443,1.6662,3770.7,3770.6,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753838277649,24.2639,3770.7,3770.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838277841,23.5749,3770.7,3770.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753838278147,0.689,3770.3,3769.8,2.53359428]
["bitfinex-derivatives","ETHF0:USTF0",1753838278348,0.4861,3769.9,3769.8,3.47309428]
["bitfinex-derivatives","ETHF0:USTF0",1753838278641,3.45649,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753838278942,1.1628,3769.9,3769.8,4.19139428]
["bitfinex-derivatives","ETHF0:USTF0",1753838279141,2.2369,3770.6,3770.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753838279341,23.0222,3770.6,3770.5,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838279843,38.177,3770.8,3770.7,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838280043,59.537,3770.8,3770.7,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838280445,21.369,3770.8,3770.7,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838280648,1.6662,3770.5,3770.4,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753838280941,1.1628,3770.3,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753838281150,2.9259,3770.0,3769.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753838281344,3.6788,3770.0,3769.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753838282147,1.6662,3770.0,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753838282341,25.0548,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753838282947,24.3019,3769.9,3769.8,3.48819428]
["bitfinex-derivatives","ETHF0:USTF0",1753838283251,29.3019,3769.9,3769.0,0.04616992]
["bitfinex-derivatives","ETHF0:USTF0",1753838283548,1.87347867,3769.1,3768.4,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753838283746,2.3552,3768.9,3768.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753838283947,2.9259,3768.9,3768.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753838284138,0.4861,3768.9,3768.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838284343,0.9895,3768.9,3768.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838284547,2.9259,3768.9,3768.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838284747,1.6785,3768.9,3768.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838285450,3.6788,3768.9,3768.8,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753838285649,3.6788,3768.9,3768.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753838285846,3.6788,3768.9,3768.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753838286051,1.6662,3768.5,3768.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1753838286255,25.51437867,3768.5,3768.4,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753838286556,31.57393719,3768.5,3768.4,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753838287050,3.6788,3768.4,3768.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753838287248,28.42593719,3768.5,3768.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753838287249,5.30665852,3768.5,3768.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753838287550,26.72365852,3768.5,3768.4,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838287850,28.40215852,3768.5,3768.4,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838288249,29.07885852,3768.5,3768.4,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838288554,29.64955852,3768.5,3768.4,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838288756,29.07885852,3768.5,3768.4,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838289255,21.41,3768.5,3768.4,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838289549,21.8961,3768.5,3768.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753838289759,30.3960218,3768.5,3768.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753838290248,7.6624218,3768.5,3768.4,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753838290454,38.201,3769.1,3769.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753838290658,39.4607,3769.1,3769.0,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753838290845,38.89,3769.1,3769.0,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753838291053,5.3072218,3769.1,3769.0,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753838291250,21.435,3769.2,3769.1,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1753838291650,21.435,3769.2,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838291857,1.6785,3768.8,3768.7,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1753838292050,1.6785,3768.8,3768.7,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753838292051,23.1325,3768.8,3768.7,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753838292750,29.01006974,3768.8,3768.7,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753838293152,28.43936974,3768.8,3768.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753838293457,5.79296974,3768.8,3768.7,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753838293656,21.458,3768.9,3768.8,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1753838293958,0.5707,3769.7,3769.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1753838293959,0.4716,3769.5,3769.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1753838294158,21.9466,3769.5,3769.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1753838294453,27.25325852,3769.5,3769.4,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753838294665,26.77765852,3769.5,3769.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838295247,26.77765852,3769.5,3768.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1753838295248,0.7326,3769.4,3768.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1753838295451,1.2764,3769.0,3768.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753838295653,0.7326,3769.3,3768.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838295846,5.30581384,3769.0,3768.8,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753838296157,5.30581384,3769.0,3768.7,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753838296158,0.53073,3769.0,3768.7,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753838296349,21.48,3768.9,3768.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838296750,22.7564,3768.9,3768.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753838296963,0.53082,3768.3,3768.2,0.98807626]
["bitfinex-derivatives","ETHF0:USTF0",1753838297153,24.00692,3768.3,3768.2,0.98807626]
["bitfinex-derivatives","ETHF0:USTF0",1753838297454,29.31357852,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838297652,29.31357852,3768.3,3768.2,1.73357626]
["bitfinex-derivatives","ETHF0:USTF0",1753838297848,5.30665852,3768.3,3768.2,1.73357626]
["bitfinex-derivatives","ETHF0:USTF0",1753838298056,0.7326,3768.7,3768.4,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1753838298251,22.74538,3768.6,3768.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753838298457,28.59668348,3768.6,3768.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753838298657,23.28918,3768.6,3768.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753838298850,0.53082,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838299050,23.28822,3768.3,3768.2,1.73357626]
["bitfinex-derivatives","ETHF0:USTF0",1753838299246,22.7574,3768.3,3768.2,1.73357626]
["bitfinex-derivatives","ETHF0:USTF0",1753838299556,0.7326,3768.7,3768.2,2.43507626]
["bitfinex-derivatives","ETHF0:USTF0",1753838299755,0.53071,3769.1,3768.7,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753838299958,21.484,3769.0,3768.7,2.24576]
["bitfinex-derivatives","ETHF0:USTF0",1753838300253,26.7912218,3769.0,3768.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838300457,21.484,3769.0,3768.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838300657,0.7247,3768.9,3768.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1753838300847,1.2685,3768.6,3768.3,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753838301051,21.488,3768.5,3768.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838301251,26.79486974,3768.5,3768.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838301452,27.52746974,3768.5,3768.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838302252,0.7326,3768.9,3768.7,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753838302554,6.0398218,3768.9,3768.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838302860,28.29051279,3768.9,3768.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838303161,28.83431279,3768.9,3768.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838303365,23.52709099,3768.9,3768.3,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1753838303662,2.76279099,3768.8,3768.2,1.73357626]
["bitfinex-derivatives","ETHF0:USTF0",1753838303851,1.2764,3768.4,3768.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753838304051,2.0011,3768.4,3768.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753838304257,7.30825138,3768.4,3768.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753838304454,6.58355138,3768.4,3768.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753838304660,7.34729646,3768.4,3768.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753838305660,0.7326,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838305862,2.04014508,3768.3,3768.2,0.76407626]
["bitfinex-derivatives","ETHF0:USTF0",1753838306163,2.04014508,3768.3,3768.2,1.73357626]
["bitfinex-derivatives","ETHF0:USTF0",1753838307665,22.26474508,3768.3,3768.2,2.43507626]
["bitfinex-derivatives","ETHF0:USTF0",1753838308159,22.25574508,3768.3,3768.2,2.43507626]
["bitfinex-derivatives","ETHF0:USTF0",1753838308361,22.44293496,3768.5,3768.3,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753838308565,22.44293496,3768.7,3768.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838308763,22.44293496,3768.7,3768.5,2.94729]
["bitfinex-derivatives","ETHF0:USTF0",1753838308954,22.44293496,3768.7,3768.5,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753838309158,22.44293496,3768.7,3768.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753838309359,0.95093496,3768.8,3768.7,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753838309567,0.95093496,3768.8,3768.7,2.94726]
["bitfinex-derivatives","ETHF0:USTF0",1753838309861,0.95093496,3768.8,3768.7,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838310061,0.95093496,3768.8,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838310062,0.53079,3768.5,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838310261,23.9119,3768.4,3768.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753838310461,23.9119,3768.4,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838310462,2.92072,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838310861,5.52897304,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838311164,5.05562915,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838311364,4.10519867,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838311564,5.52897304,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838312864,0.95141108,3768.4,3768.2,0.54940626]
["bitfinex-derivatives","ETHF0:USTF0",1753838313067,21.523,3768.4,3768.3,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838313264,0.95141108,3768.7,3768.6,2.94728]
["bitfinex-derivatives","ETHF0:USTF0",1753838313568,0.95141108,3769.0,3768.8,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753838313870,22.49041108,3769.1,3769.0,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753838314171,21.537,3769.1,3769.0,2.94722]
["bitfinex-derivatives","ETHF0:USTF0",1753838314363,0.95141108,3769.5,3769.4,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753838314556,24.15161108,3769.5,3769.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753838314762,0.53066,3769.4,3769.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753838315060,27.7929992,3769.5,3769.3,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1753838315267,26.84158812,3769.5,3769.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753838315462,21.535,3769.5,3769.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838315662,22.48641108,3769.5,3769.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838316059,21.535,3769.5,3769.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838316464,0.53066,3769.4,3769.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753838316772,1.6652,3769.3,3769.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753838316960,1.6652,3769.3,3769.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753838316961,0.9326,3769.1,3768.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753838317171,1.6652,3768.8,3768.7,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753838317370,0.9326,3768.8,3768.7,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753838317573,1.6652,3768.8,3768.7,2.24576]
["bitfinex-derivatives","ETHF0:USTF0",1753838317766,1.6652,3768.8,3768.7,2.94726]
["bitfinex-derivatives","ETHF0:USTF0",1753838318066,0.95141108,3769.3,3769.2,2.94719]
["bitfinex-derivatives","ETHF0:USTF0",1753838318274,21.537,3769.3,3769.2,2.94719]
["bitfinex-derivatives","ETHF0:USTF0",1753838319462,0.53069,3769.2,3768.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753838319667,1.6652,3769.0,3768.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753838319869,2.3899,3769.0,3768.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753838320170,23.9299,3769.0,3768.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753838320371,23.2052,3769.0,3768.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753838320967,23.2052,3769.0,3768.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753838321277,2.3899,3769.0,3768.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753838321476,1.6652,3768.9,3768.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753838321670,1.6652,3768.9,3768.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753838321868,0.7326,3768.9,3768.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838322576,22.2626,3768.9,3768.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838323075,23.1952,3768.9,3768.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753838323571,23.9199,3768.9,3768.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753838324277,0.7007,3768.5,3768.2,0.73237626]
["bitfinex-derivatives","ETHF0:USTF0",1753838324470,2.3078,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838324972,7.61445852,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838325470,7.61445852,3768.3,3766.7,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753838325471,0.53101,3767.0,3766.7,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753838325667,21.542,3766.9,3766.6,3.2962822]
["bitfinex-derivatives","ETHF0:USTF0",1753838325863,1.45143,3766.8,3766.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753838326378,21.542,3766.9,3766.8,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753838326675,21.542,3766.9,3766.8,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753838327872,28.47257608,3766.9,3766.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753838328172,28.47257608,3766.9,3766.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753838328973,29.15927608,3766.9,3766.6,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753838329173,2.3078,3766.8,3766.7,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753838329381,26.85147608,3766.9,3766.7,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1753838329678,27.55217608,3766.9,3766.8,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753838330069,28.47257608,3766.9,3766.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753838330270,29.15927608,3766.9,3766.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753838330577,1.6211,3766.6,3766.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753838330771,23.1461,3766.6,3766.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753838330972,23.1461,3766.6,3766.5,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753838331273,21.525,3766.6,3765.6,0.04620983]
["bitfinex-derivatives","ETHF0:USTF0",1753838331477,21.525,3766.6,3765.6,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753838331478,3.49227867,3765.9,3765.6,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753838331675,23.8388,3765.9,3765.8,0.89630278]
["bitfinex-derivatives","ETHF0:USTF0",1753838331877,21.531,3765.9,3765.8,2.50910278]
["bitfinex-derivatives","ETHF0:USTF0",1753838332074,0.7007,3766.3,3766.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753838332374,0.7007,3766.7,3766.4,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753838332676,38.75899,3767.1,3766.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753838332978,38.75899,3767.1,3765.8,2.70890145]
["bitfinex-derivatives","ETHF0:USTF0",1753838332979,43.53888598,3767.1,3767.0,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753838333275,0.53105,3766.7,3766.2,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1753838333480,22.4604,3766.6,3766.2,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753838333674,1.18447867,3766.4,3765.8,0.89630278]
["bitfinex-derivatives","ETHF0:USTF0",1753838333877,2.83896,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753838334077,23.8738,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753838334278,29.18433344,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753838334774,28.49763344,3765.9,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753838334980,3.49227867,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753838335278,30.37458777,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753838336268,2.83915,3764.5,3764.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753838336468,1.32815,3765.2,3763.7,3.2962822]
["bitfinex-derivatives","ETHF0:USTF0",1753838336469,1.23211,3764.1,3763.7,3.2962822]
["bitfinex-derivatives","ETHF0:USTF0",1753838336672,1.23211,3764.1,3763.3,5.46160447]
["bitfinex-derivatives","ETHF0:USTF0",1753838336673,0.7007,3763.9,3763.8,3.4928894]
["bitfinex-derivatives","ETHF0:USTF0",1753838336872,0.7007,3763.9,3763.8,4.2066894]
["bitfinex-derivatives","ETHF0:USTF0",1753838337074,0.69000987,3763.9,3763.8,0.9104072]
["bitfinex-derivatives","ETHF0:USTF0",1753838337279,0.69000987,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753838337579,7.6108179,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753838338777,0.53149,3763.6,3762.7,3.8278822]
["bitfinex-derivatives","ETHF0:USTF0",1753838338982,0.882,3763.3,3763.0,2.13036]
["bitfinex-derivatives","ETHF0:USTF0",1753838339184,22.2977,3763.2,3763.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753838339385,2.2694,3763.1,3762.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753838339691,1.5827,3762.9,3762.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753838339872,23.1797,3762.9,3762.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753838340177,4.73543646,3762.9,3762.8,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753838340377,4.73543646,3762.9,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753838340378,21.599,3763.0,3762.9,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1753838340581,38.9407,3763.9,3763.8,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753838340780,2.65521,3766.8,3764.8,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753838340781,2.2694,3764.9,3764.8,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753838340983,0.7007,3764.9,3764.8,2.13011]
["bitfinex-derivatives","ETHF0:USTF0",1753838341177,27.64482018,3764.9,3764.8,2.13011]
["bitfinex-derivatives","ETHF0:USTF0",1753838341377,27.64482018,3764.9,3764.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753838341378,27.64482018,3764.9,3764.7,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753838341574,0.7007,3764.7,3764.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753838341780,1.5827,3764.2,3763.4,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753838341974,2.2694,3764.0,3763.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753838342177,5.31229663,3764.0,3763.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753838342378,5.31377862,3764.1,3764.0,2.84402]
["bitfinex-derivatives","ETHF0:USTF0",1753838342677,0.53134,3764.6,3764.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753838342980,0.7007,3763.4,3763.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753838343179,0.7007,3763.4,3763.0,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1753838343180,1.5827,3763.1,3763.0,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1753838343381,5.3128611,3763.4,3763.3,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753838343579,0.7007,3763.7,3763.6,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753838343881,0.882,3763.8,3762.7,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1753838343882,0.7007,3764.0,3763.9,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753838344182,27.6956904,3764.0,3763.9,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753838344378,0.53144,3763.9,3763.4,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753838344587,1.5827,3763.5,3763.4,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753838344878,0.7007,3763.9,3763.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753838345080,22.3937,3763.8,3763.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753838345279,27.7076904,3763.8,3763.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753838345480,31.7488454,3763.8,3763.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753838345781,31.0481454,3763.8,3763.7,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753838345977,9.3551454,3763.8,3763.7,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753838346282,31.0511454,3763.8,3763.7,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753838346471,9.3551454,3763.8,3763.7,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753838346671,4.041155,3763.8,3763.7,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753838346875,25.729155,3763.8,3763.7,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753838347282,4.041155,3763.8,3763.7,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753838348076,21.694,3764.2,3763.9,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753838348277,21.694,3764.2,3764.1,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753838348479,5.31384921,3764.8,3764.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753838348672,23.0964,3764.8,3764.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753838348878,28.41024921,3764.8,3764.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753838349580,6.01454921,3764.8,3764.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753838350084,0.7007,3765.6,3765.3,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753838350277,0.53126,3765.2,3764.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753838350478,1.3874,3765.0,3764.7,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753838350681,0.882,3765.0,3764.9,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753838350981,5.31243774,3765.0,3764.4,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753838351177,2.2694,3764.5,3764.3,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1753838351378,21.709,3764.4,3764.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753838351676,23.0964,3764.4,3764.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753838351879,1.3874,3764.2,3764.0,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753838352072,1.3874,3764.1,3764.0,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753838352680,0.7007,3763.9,3763.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1753838352875,1.30860786,3763.6,3762.9,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753838353080,0.6867,3763.0,3762.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753838353277,0.882,3763.6,3763.3,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753838353574,21.71,3763.6,3762.8,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1753838353775,21.71,3763.6,3763.5,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1753838353972,21.71,3763.6,3763.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753838355282,1.3992,3763.4,3763.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753838355585,0.7084,3763.3,3762.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753838355888,0.53158,3762.9,3762.5,5.80563]
["bitfinex-derivatives","ETHF0:USTF0",1753838356079,1.3992,3762.9,3762.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753838357886,21.714,3763.0,3762.9,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753838358178,21.704,3763.2,3762.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753838358384,0.53158,3762.9,3762.6,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753838358581,0.929,3762.9,3762.6,1.54062]
["bitfinex-derivatives","ETHF0:USTF0",1753838358784,1.3992,3762.7,3762.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753838359381,1.3992,3762.7,3762.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753838359684,0.7084,3762.7,3762.6,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753838360183,21.699,3762.9,3762.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753838360386,22.4024,3763.2,3763.1,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1753838360587,23.0932,3763.2,3763.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753838360789,2.3282,3763.1,3762.9,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753838360984,2.3282,3762.9,3762.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753838361283,2.3282,3763.1,3763.0,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753838361683,7.64310831,3763.1,3763.0,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753838361987,22.4168,3763.3,3763.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753838362195,23.3458,3763.3,3763.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753838362387,1.6198,3763.2,3763.0,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1753838362687,0.7084,3763.2,3763.1,1.54055]
["bitfinex-derivatives","ETHF0:USTF0",1753838362884,1.3992,3763.2,3763.1,2.27305]
["bitfinex-derivatives","ETHF0:USTF0",1753838363193,23.1232,3763.2,3763.1,2.27305]
["bitfinex-derivatives","ETHF0:USTF0",1753838364287,28.83479993,3763.2,3763.1,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753838364891,27.90579993,3763.2,3763.1,1.54055]
["bitfinex-derivatives","ETHF0:USTF0",1753838365183,2.3282,3763.1,3762.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753838365387,1.30860786,3763.1,3762.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753838365694,1.3992,3762.9,3762.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753838366092,1.3992,3762.9,3762.8,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753838366992,1.3992,3762.9,3762.8,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1753838367292,2.14137946,3762.9,3762.8,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1753838368295,0.74217946,3762.9,3762.8,2.30828]
["bitfinex-derivatives","ETHF0:USTF0",1753838368491,21.701,3763.0,3762.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1753838368790,4.041155,3763.2,3763.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753838369092,4.78341406,3763.2,3763.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753838369394,2.85975,3763.1,3762.8,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753838369598,0.74225906,3763.0,3762.8,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753838369891,3.07045906,3762.9,3762.8,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753838370391,26.48741406,3762.9,3762.8,2.30828]
["bitfinex-derivatives","ETHF0:USTF0",1753838370587,25.745155,3762.9,3762.8,2.30828]
["bitfinex-derivatives","ETHF0:USTF0",1753838370989,4.041155,3762.9,3762.8,2.30828]
["bitfinex-derivatives","ETHF0:USTF0",1753838371395,4.041155,3762.9,3762.8,7.30828]
["bitfinex-derivatives","ETHF0:USTF0",1753838371890,0.95141108,3763.8,3763.6,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753838372091,0.95141108,3763.9,3763.8,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1753838372291,0.74249236,3763.9,3763.8,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1753838372591,1.69474767,3763.9,3763.8,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1753838373290,0.74249236,3763.9,3763.8,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1753838375596,4.78364736,3763.9,3763.8,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1753838377990,4.19652736,3763.9,3763.8,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1753838378197,0.95225531,3764.5,3764.4,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753838378691,0.95225531,3764.6,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753838378897,1.3992,3764.6,3764.5,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1753838379196,1.3992,3764.6,3764.5,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1753838379398,1.3992,3764.6,3764.5,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1753838380097,0.7084,3764.6,3764.5,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1753838380299,21.666,3765.1,3765.0,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753838380599,5.31271997,3765.5,3765.3,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753838380796,22.3814,3765.4,3765.3,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753838380994,24.0012,3765.4,3765.3,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753838381398,21.667,3765.4,3765.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753838381599,2.3282,3765.3,3765.2,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753838382293,2.3282,3765.3,3765.2,1.54024]
["bitfinex-derivatives","ETHF0:USTF0",1753838382494,1.3992,3765.3,3765.2,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1753838382695,0.7084,3765.3,3765.2,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1753838382999,4.041155,3765.3,3765.2,7.58194]
["bitfinex-derivatives","ETHF0:USTF0",1753838383393,4.041155,3765.3,3765.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753838383394,6.369355,3765.3,3765.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753838383596,0.53125,3765.2,3764.8,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753838383798,5.803955,3765.3,3765.2,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753838383998,26.449555,3765.3,3765.2,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1753838384496,27.207955,3765.3,3765.2,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1753838384706,28.212355,3765.3,3765.2,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1753838385098,28.212355,3765.3,3765.2,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1753838385099,4.041155,3765.3,3765.2,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1753838385290,4.041155,3765.3,3765.2,7.63015]
["bitfinex-derivatives","ETHF0:USTF0",1753838385595,1.0044,3766.3,3765.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753838385798,1.4918,3766.0,3765.9,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753838385996,2.4962,3766.0,3765.9,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753838386702,0.7584,3766.0,3765.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1753838386895,2.4962,3766.0,3765.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1753838387301,2.4962,3766.0,3765.9,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753838388095,21.697,3766.2,3765.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753838388299,3.02736,3765.9,3765.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753838388502,2.4962,3765.8,3765.7,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753838388801,0.53116,3765.9,3765.5,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753838389103,0.7584,3765.6,3765.5,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1753838389604,5.803955,3766.0,3765.9,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753838389798,6.537355,3766.0,3765.9,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753838390193,5.803955,3766.0,3765.9,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753838390399,6.537355,3766.0,3765.9,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753838392403,6.537355,3766.0,3765.9,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753838392602,4.799555,3766.0,3765.9,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753838393701,4.041155,3766.0,3765.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753838394004,4.041155,3766.0,3765.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753838394005,1.7628,3765.8,3765.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753838394396,0.7584,3765.7,3765.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753838394598,0.7584,3765.7,3765.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753838395303,2.4962,3765.7,3765.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753838395504,6.537355,3765.7,3765.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753838395808,2.4962,3765.6,3765.5,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753838396003,1.0044,3765.5,3765.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753838396204,1.4918,3765.5,3765.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753838396411,2.4962,3765.5,3765.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753838397097,3.02741,3765.5,3765.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753838398704,0.53127,3765.2,3764.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753838398901,21.666,3765.1,3764.9,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753838399210,21.666,3765.1,3764.3,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1753838399211,2.4962,3764.9,3764.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753838399407,2.4962,3765.0,3764.7,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753838399608,1.0044,3764.9,3764.7,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753838399909,2.4962,3764.8,3764.7,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753838400310,6.537355,3764.8,3764.7,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753838400505,4.041155,3764.8,3764.7,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753838400712,4.041155,3764.8,3764.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1753838401009,6.537355,3764.8,3764.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1753838401203,4.041155,3764.8,3764.7,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1753838402008,4.041155,3764.8,3764.7,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1753838402209,4.041155,3764.8,3764.7,6.63372]
["bitfinex-derivatives","ETHF0:USTF0",1753838402610,4.799555,3764.8,3764.7,6.60552]
["bitfinex-derivatives","ETHF0:USTF0",1753838402910,6.537355,3764.8,3764.7,6.60552]
["bitfinex-derivatives","ETHF0:USTF0",1753838403116,4.799555,3764.8,3764.7,6.60552]
["bitfinex-derivatives","ETHF0:USTF0",1753838403413,4.041155,3764.8,3764.7,6.63372]
["bitfinex-derivatives","ETHF0:USTF0",1753838403808,5.803955,3764.8,3764.7,6.60552]
["bitfinex-derivatives","ETHF0:USTF0",1753838404115,6.537355,3764.8,3764.7,6.60552]
["bitfinex-derivatives","ETHF0:USTF0",1753838404612,5.803955,3764.8,3764.7,6.60552]
["bitfinex-derivatives","ETHF0:USTF0",1753838404908,4.799555,3764.8,3764.7,6.60552]
["bitfinex-derivatives","ETHF0:USTF0",1753838405110,6.537355,3764.8,3764.7,6.60552]
["bitfinex-derivatives","ETHF0:USTF0",1753838405416,4.799555,3764.8,3764.7,6.60552]
["bitfinex-derivatives","ETHF0:USTF0",1753838405611,4.041155,3764.8,3764.7,6.63372]
["bitfinex-derivatives","ETHF0:USTF0",1753838406420,1.3316583,3764.8,3764.7,11.63372]
["bitfinex-derivatives","ETHF0:USTF0",1753838406610,2.4962,3765.8,3765.7,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753838406811,1.7378,3766.4,3766.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753838407312,1.7628,3766.4,3766.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753838407810,2.4962,3766.4,3766.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753838408713,0.7584,3766.2,3766.1,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753838409011,2.4962,3766.2,3766.1,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753838409212,1.7628,3766.2,3766.1,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753838409716,1.4918,3766.2,3766.1,5.84158293]
["bitfinex-derivatives","ETHF0:USTF0",1753838409919,2.4962,3766.2,3766.1,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753838410317,6.537355,3766.2,3766.1,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753838413414,5.803955,3766.2,3766.1,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753838413619,3.415335,3766.2,3766.1,7.03063139]
["bitfinex-derivatives","ETHF0:USTF0",1753838413815,2.635255,3766.2,3766.1,12.10033139]
["bitfinex-derivatives","ETHF0:USTF0",1753838414015,1.942185,3766.2,3766.1,12.10033139]
["bitfinex-derivatives","ETHF0:USTF0",1753838414217,1.364765,3766.2,3766.1,12.10033139]
["bitfinex-derivatives","ETHF0:USTF0",1753838414511,0.669345,3766.2,3766.1,12.10033139]
["bitfinex-derivatives","ETHF0:USTF0",1753838415209,0.133005,3766.2,3766.1,12.10033139]
["bitfinex-derivatives","ETHF0:USTF0",1753838415410,5e-06,3766.2,3766.1,17.58348153]
["bitfinex-derivatives","ETHF0:USTF0",1753838415816,5e-06,3766.2,3766.1,17.37433139]
["bitfinex-derivatives","ETHF0:USTF0",1753838416216,5e-06,3766.2,3766.1,17.58314073]
["bitfinex-derivatives","ETHF0:USTF0",1753838416416,5e-06,3766.2,3765.7,3.2962822]
["bitfinex-derivatives","ETHF0:USTF0",1753838416818,1.0257,3765.9,3765.4,3.2962822]
["bitfinex-derivatives","ETHF0:USTF0",1753838417019,0.53121,3765.5,3765.4,3.2962822]
["bitfinex-derivatives","ETHF0:USTF0",1753838417220,1.8277,3765.5,3765.0,3.8275622]
["bitfinex-derivatives","ETHF0:USTF0",1753838417622,0.802,3765.4,3765.2,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753838417913,1.8277,3765.3,3765.2,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753838418114,1.0257,3765.3,3765.0,3.2962822]
["bitfinex-derivatives","ETHF0:USTF0",1753838418317,0.802,3765.2,3765.0,3.2962822]
["bitfinex-derivatives","ETHF0:USTF0",1753838418512,0.802,3765.0,3764.9,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753838418712,1.0257,3765.6,3764.9,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753838418922,0.53119,3765.7,3764.7,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753838419116,1.0257,3765.5,3764.7,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753838419316,1.0257,3765.3,3764.7,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753838419512,0.53119,3765.7,3764.6,1.30722228]
["bitfinex-derivatives","ETHF0:USTF0",1753838419718,1.8277,3765.6,3765.3,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753838419912,0.53119,3765.7,3765.2,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753838420112,1.0257,3765.5,3765.2,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753838420316,0.802,3765.4,3765.2,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753838420514,1.0257,3765.3,3765.2,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753838420714,1.0257,3765.1,3764.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753838421020,1.0257,3764.9,3764.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753838421229,0.802,3764.6,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753838421424,0.802,3764.4,3764.0,3.3260822]
["bitfinex-derivatives","ETHF0:USTF0",1753838421628,5e-06,3765.5,3764.0,3.3260822]
["bitfinex-derivatives","ETHF0:USTF0",1753838421629,0.53133,3764.7,3764.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753838421924,1.8277,3764.2,3764.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753838423921,1.8277,3764.7,3764.6,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1753838424119,0.802,3764.7,3764.6,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1753838424523,0.802,3764.7,3764.6,1.86836228]
["bitfinex-derivatives","ETHF0:USTF0",1753838424728,1.8277,3765.1,3765.0,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753838424929,1.8277,3765.1,3765.0,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1753838425427,1.8277,3765.1,3764.3,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753838425428,0.802,3764.9,3764.3,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753838425626,0.53132,3764.8,3764.3,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753838425827,1.8277,3764.7,3764.3,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753838426022,0.5313,3764.9,3764.3,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753838426227,1.0257,3764.4,3764.3,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753838426427,0.802,3764.8,3764.2,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753838427225,1.8277,3764.6,3764.5,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753838427427,0.53133,3764.7,3763.8,3.5226894]
["bitfinex-derivatives","ETHF0:USTF0",1753838427625,1.0257,3764.6,3763.8,3.5226894]
["bitfinex-derivatives","ETHF0:USTF0",1753838427830,1.0257,3764.7,3764.4,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753838428126,1.0257,3764.5,3764.3,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753838428325,1.8277,3764.4,3764.3,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753838429733,1.8277,3764.4,3764.3,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1753838429734,0.802,3764.4,3764.3,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1753838429928,0.53132,3764.8,3764.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753838430124,0.53134,3764.7,3764.3,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753838430329,0.802,3764.6,3764.4,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753838430532,0.802,3764.5,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753838430726,0.802,3764.5,3764.3,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753838431833,0.802,3764.4,3764.3,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753838432027,0.802,3764.4,3764.2,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753838432629,1.8277,3764.3,3764.2,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753838434727,2.623,3764.3,3764.2,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753838435331,6.664155,3764.3,3764.2,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753838436037,2.623,3764.2,3764.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753838437532,2.623,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753838438025,2.623,3763.9,3763.8,0.2264072]
["bitfinex-derivatives","ETHF0:USTF0",1753838438233,1.8277,3763.9,3763.8,0.2264072]
["bitfinex-derivatives","ETHF0:USTF0",1753838438434,0.802,3763.9,3763.8,1.53362948]
["bitfinex-derivatives","ETHF0:USTF0",1753838438730,5.862155,3764.3,3764.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753838439326,6.664155,3764.3,3764.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753838440231,5.868855,3764.3,3764.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753838441730,6.664155,3764.3,3764.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753838442635,7.690955,3764.3,3764.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753838443840,7.690955,3764.3,3764.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753838444639,7.690955,3764.3,3764.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753838444940,3.441915,3764.3,3764.2,11.24764338]
["bitfinex-derivatives","ETHF0:USTF0",1753838445441,2.883845,3764.3,3764.2,11.24764338]
["bitfinex-derivatives","ETHF0:USTF0",1753838446230,2.53847548,3764.3,3764.2,11.24764338]
["bitfinex-derivatives","ETHF0:USTF0",1753838447235,3.31807548,3764.3,3764.2,11.23454338]
["bitfinex-derivatives","ETHF0:USTF0",1753838447545,6.18727548,3764.3,3764.2,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753838448241,6.18727548,3764.3,3764.2,9.2001822]
["bitfinex-derivatives","ETHF0:USTF0",1753838448445,6.18727548,3764.3,3764.2,9.1791822]
["bitfinex-derivatives","ETHF0:USTF0",1753838448836,6.18727548,3764.3,3764.2,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753838449037,6.18727548,3764.3,3764.2,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753838449237,6.18727548,3764.3,3764.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753838449636,3.62577548,3764.3,3764.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753838449832,3.6488,3764.2,3764.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753838450240,1.0873,3764.2,3763.9,3.8277122]
["bitfinex-derivatives","ETHF0:USTF0",1753838450541,3.6488,3764.0,3763.9,3.2962822]
["bitfinex-derivatives","ETHF0:USTF0",1753838450739,3.6488,3764.0,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753838450943,3.6488,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753838451245,3.6488,3763.9,3763.8,0.3292072]
["bitfinex-derivatives","ETHF0:USTF0",1753838451641,3.6488,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753838452848,3.6488,3763.1,3763.0,3.2962822]
["bitfinex-derivatives","ETHF0:USTF0",1753838453044,3.30330944,3763.1,3762.9,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753838453336,3.6488,3762.8,3762.7,3.8278922]
["bitfinex-derivatives","ETHF0:USTF0",1753838453542,0.7796,3762.8,3762.7,2.87573008]
["bitfinex-derivatives","ETHF0:USTF0",1753838453845,3.6488,3762.8,3762.7,1.72103008]
["bitfinex-derivatives","ETHF0:USTF0",1753838454144,2.5615,3762.7,3762.5,3.2962822]
["bitfinex-derivatives","ETHF0:USTF0",1753838454340,3.6488,3762.6,3762.5,3.8279122]
["bitfinex-derivatives","ETHF0:USTF0",1753838454542,3.6488,3762.6,3762.5,4.5818122]
["bitfinex-derivatives","ETHF0:USTF0",1753838454835,3.6488,3762.6,3762.5,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1753838455845,6.18727548,3762.6,3762.5,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1753838456040,2.53847548,3762.6,3762.5,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1753838456244,2.53847548,3762.6,3762.5,7.36047397]
["bitfinex-derivatives","ETHF0:USTF0",1753838456740,4.31787548,3762.6,3762.5,6.98437397]
["bitfinex-derivatives","ETHF0:USTF0",1753838456940,6.18727548,3762.6,3762.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1753838457335,6.18727548,3762.6,3762.5,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1753838457541,5.40517548,3762.6,3762.5,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1753838457744,6.08037548,3762.6,3762.5,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1753838457939,6.86247548,3762.6,3762.5,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1753838458134,2.53847548,3762.6,3762.5,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753838458342,6.86247548,3762.6,3762.5,1.66883]
["bitfinex-derivatives","ETHF0:USTF0",1753838459044,4.324,3762.5,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753838459347,4.324,3762.3,3762.2,0.55028589]
["bitfinex-derivatives","ETHF0:USTF0",1753838460139,3.6488,3762.3,3762.2,0.55028589]
["bitfinex-derivatives","ETHF0:USTF0",1753838460339,2.53847548,3762.6,3762.5,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753838460544,2.53847548,3762.6,3762.5,2.04494]
["bitfinex-derivatives","ETHF0:USTF0",1753838460745,3.6488,3762.6,3762.5,1.68634]
["bitfinex-derivatives","ETHF0:USTF0",1753838461145,3.6488,3762.6,3762.5,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1753838461341,3.6488,3762.6,3762.5,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753838461942,7.689955,3762.6,3762.5,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753838463546,5.908055,3762.6,3762.5,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753838463846,7.481735,3762.6,3762.5,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1753838464054,7.481735,3762.6,3762.5,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753838464747,6.157535,3762.6,3762.5,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1753838464949,2.692115,3762.6,3762.5,3.90796008]
["bitfinex-derivatives","ETHF0:USTF0",1753838466350,5.558815,3762.6,3762.5,2.35994]
["bitfinex-derivatives","ETHF0:USTF0",1753838466546,6.340915,3762.6,3762.5,2.35994]
["bitfinex-derivatives","ETHF0:USTF0",1753838467153,6.340915,3762.6,3762.5,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1753838467352,5.558815,3762.6,3762.5,2.35994]
["bitfinex-derivatives","ETHF0:USTF0",1753838468254,3.471715,3762.6,3762.5,2.35994]
["bitfinex-derivatives","ETHF0:USTF0",1753838468459,3.471715,3762.6,3762.5,2.71854]
["bitfinex-derivatives","ETHF0:USTF0",1753838468645,2.143245,3762.6,3762.5,2.71854]
["bitfinex-derivatives","ETHF0:USTF0",1753838468851,1.0873,3764.0,3763.9,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753838469058,3.6488,3764.0,3763.9,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753838469650,3.6488,3764.0,3763.8,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753838469849,3.6488,3763.9,3763.8,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753838471251,0.7796,3763.9,3763.8,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1753838471451,0.7796,3763.9,3763.8,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1753838472052,4.820755,3763.9,3763.8,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1753838472347,4.820755,3763.9,3763.8,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1753838473147,6.365755,3763.9,3763.8,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1753838474951,6.918455,3763.9,3763.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1753838475252,8.451655,3763.9,3763.8,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753838475656,8.451655,3763.9,3763.8,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1753838476357,8.451655,3763.9,3763.8,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1753838477651,4.041155,3763.9,3763.8,8.03287811]
["bitfinex-derivatives","ETHF0:USTF0",1753838477854,2.692275,3763.9,3763.8,8.03287811]
["bitfinex-derivatives","ETHF0:USTF0",1753838478057,2.692275,3763.9,3763.8,8.24183271]
["bitfinex-derivatives","ETHF0:USTF0",1753838478258,0.986865,3763.9,3763.8,13.24183271]
["bitfinex-derivatives","ETHF0:USTF0",1753838478460,1.0928,3764.6,3764.5,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1753838478660,2.911,3764.6,3764.5,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1753838478861,3.7116,3764.6,3764.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753838479554,4.4742,3764.6,3764.5,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1753838480459,3.6736,3764.6,3764.5,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1753838481159,1.8554,3764.6,3764.5,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1753838481463,3.6736,3764.9,3764.8,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1753838481760,4.4742,3764.9,3764.8,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1753838481957,4.4742,3764.9,3764.8,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1753838483057,8.515355,3764.9,3764.8,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1753838483264,8.515355,3764.9,3764.8,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1753838484669,8.515355,3764.9,3764.8,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1753838484870,8.515355,3764.9,3764.8,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753838486061,8.515355,3764.9,3764.8,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1753838486369,8.515355,3764.9,3764.8,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1753838486566,6.689955,3764.9,3764.8,2.44993008]
["bitfinex-derivatives","ETHF0:USTF0",1753838486765,4.803755,3764.9,3764.8,3.16673008]
["bitfinex-derivatives","ETHF0:USTF0",1753838486965,8.515355,3764.9,3764.8,2.52083008]
["bitfinex-derivatives","ETHF0:USTF0",1753838487268,4.041155,3764.9,3764.8,2.52083008]
["bitfinex-derivatives","ETHF0:USTF0",1753838487470,4.041155,3764.9,3764.8,3.16673008]
["bitfinex-derivatives","ETHF0:USTF0",1753838487666,4.041155,3764.9,3764.8,8.47902671]
["bitfinex-derivatives","ETHF0:USTF0",1753838487965,8.515355,3764.9,3764.8,6.35540663]
["bitfinex-derivatives","ETHF0:USTF0",1753838488171,8.515355,3764.9,3764.8,5.84360663]
["bitfinex-derivatives","ETHF0:USTF0",1753838488865,8.515355,3764.9,3764.8,6.39540663]
["bitfinex-derivatives","ETHF0:USTF0",1753838489065,8.515355,3764.9,3764.8,6.64370663]
["bitfinex-derivatives","ETHF0:USTF0",1753838489362,7.714755,3764.9,3764.8,6.64370663]
["bitfinex-derivatives","ETHF0:USTF0",1753838490479,4.041155,3764.9,3764.8,7.28960663]
["bitfinex-derivatives","ETHF0:USTF0",1753838491074,8.515355,3764.9,3764.8,6.64370663]
["bitfinex-derivatives","ETHF0:USTF0",1753838491277,8.515355,3764.9,3764.8,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753838491473,5.866555,3764.9,3764.8,7.28960663]
["bitfinex-derivatives","ETHF0:USTF0",1753838491675,4.041155,3764.9,3764.8,7.28960663]
["bitfinex-derivatives","ETHF0:USTF0",1753838492981,2.561665,3764.9,3764.8,7.28960663]
["bitfinex-derivatives","ETHF0:USTF0",1753838493282,1.023995,3764.9,3764.8,7.28960663]
["bitfinex-derivatives","ETHF0:USTF0",1753838493677,0.369535,3764.9,3764.8,7.28960663]
["bitfinex-derivatives","ETHF0:USTF0",1753838494080,4.043135,3764.9,3764.8,7.28960663]
["bitfinex-derivatives","ETHF0:USTF0",1753838494281,4.843735,3764.9,3764.8,6.64370663]
["bitfinex-derivatives","ETHF0:USTF0",1753838494981,4.843735,3764.9,3764.8,28.20270663]
["bitfinex-derivatives","ETHF0:USTF0",1753838495183,3.707625,3764.9,3764.8,28.20270663]
["bitfinex-derivatives","ETHF0:USTF0",1753838495377,3.132275,3764.9,3764.8,28.20270663]
["bitfinex-derivatives","ETHF0:USTF0",1753838495680,2.582885,3764.9,3764.8,28.97080663]
["bitfinex-derivatives","ETHF0:USTF0",1753838495883,2.582885,3764.9,3764.8,28.02680663]
["bitfinex-derivatives","ETHF0:USTF0",1753838496075,2.582885,3764.9,3764.8,27.91340663]
["bitfinex-derivatives","ETHF0:USTF0",1753838496381,2.582885,3764.9,3764.8,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753838496973,0.2,3765.9,3765.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753838496974,0.8006,3765.7,3765.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753838497281,2.6188,3765.7,3765.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1753838497578,4.4742,3765.7,3765.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753838497776,4.4742,3765.7,3765.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753838497972,4.4742,3765.6,3765.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753838498871,4.4742,3765.3,3765.2,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753838499272,1.8182,3765.3,3764.6,26.903]
["bitfinex-derivatives","ETHF0:USTF0",1753838499478,1.8182,3765.3,3765.2,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753838499673,1.8182,3765.3,3765.1,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753838499875,1.8182,3765.0,3764.9,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753838500079,4.4742,3765.0,3764.9,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753838500381,7.01268049,3765.0,3764.9,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753838500787,4.4742,3764.9,3764.8,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753838501885,2.6253,3764.5,3764.3,3.33242876]
["bitfinex-derivatives","ETHF0:USTF0",1753838502092,4.4435,3764.4,3764.3,3.33242876]
["bitfinex-derivatives","ETHF0:USTF0",1753838502783,0.53133,3764.7,3764.0,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753838502784,2.5808,3764.1,3764.0,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753838502984,1.8182,3764.0,3763.9,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753838503180,2.6253,3763.9,3763.8,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753838503386,4.4435,3763.9,3763.8,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753838505886,6.98198049,3763.9,3763.8,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753838507690,6.98198049,3763.9,3763.7,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753838507691,4.7804,3763.8,3763.7,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753838508190,4.7804,3763.7,3763.6,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753838508385,4.7804,3763.7,3763.2,2.00212008]
["bitfinex-derivatives","ETHF0:USTF0",1753838508588,2.78,3763.1,3763.0,23.29037]
["bitfinex-derivatives","ETHF0:USTF0",1753838508791,4.7804,3763.1,3763.0,26.88987]
["bitfinex-derivatives","ETHF0:USTF0",1753838509290,3.9455,3763.1,3763.0,26.88987]
["bitfinex-derivatives","ETHF0:USTF0",1753838509497,3.352,3763.5,3763.4,3.27041]
["bitfinex-derivatives","ETHF0:USTF0",1753838509693,3.352,3763.5,3763.4,5.29281]
["bitfinex-derivatives","ETHF0:USTF0",1753838509988,7.31888049,3763.9,3763.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753838510188,4.7804,3763.8,3763.7,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753838510397,3.352,3763.8,3763.7,5.29277]
["bitfinex-derivatives","ETHF0:USTF0",1753838510591,3.0187,3764.5,3764.4,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753838510892,3.6122,3764.8,3764.7,5.29263]
["bitfinex-derivatives","ETHF0:USTF0",1753838511290,1.4269,3764.8,3764.7,5.29263]
["bitfinex-derivatives","ETHF0:USTF0",1753838511490,3.352,3765.2,3765.1,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753838511792,3.352,3765.2,3765.1,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753838511793,4.7804,3765.2,3765.1,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753838512791,1.9451,3764.9,3764.8,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753838513088,3.9455,3764.9,3764.7,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753838513295,4.7804,3764.7,3764.6,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753838513489,4.7804,3765.0,3764.9,3.27019]
["bitfinex-derivatives","ETHF0:USTF0",1753838513694,4.7804,3765.0,3764.9,5.29259]
["bitfinex-derivatives","ETHF0:USTF0",1753838513891,4.7804,3765.0,3764.9,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753838514092,4.7804,3765.0,3764.7,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753838514396,1.9451,3764.8,3764.7,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1753838514698,4.7804,3764.8,3764.7,2.50582]
["bitfinex-derivatives","ETHF0:USTF0",1753838515304,4.7804,3764.8,3764.7,5.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753838515491,2.53848049,3764.8,3764.7,10.60505774]
["bitfinex-derivatives","ETHF0:USTF0",1753838517995,0.8322,3765.7,3765.4,5.29253]
["bitfinex-derivatives","ETHF0:USTF0",1753838518200,4.7804,3765.7,3765.6,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753838518494,0.5947,3765.5,3765.4,8.46375774]
["bitfinex-derivatives","ETHF0:USTF0",1753838518695,1.9451,3765.5,3765.4,5.29252]
["bitfinex-derivatives","ETHF0:USTF0",1753838518892,0.2,3765.9,3765.7,3.27008]
["bitfinex-derivatives","ETHF0:USTF0",1753838518893,4.7804,3765.8,3765.7,3.27008]
["bitfinex-derivatives","ETHF0:USTF0",1753838519196,4.7804,3765.8,3765.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753838520292,0.2,3765.9,3765.7,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753838520498,4.7804,3765.8,3765.7,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753838521095,4.7804,3765.7,3765.6,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1753838521296,4.7804,3765.7,3765.6,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1753838521598,2.0004,3766.6,3766.5,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753838521805,4.0235,3766.8,3766.7,5.29234]
["bitfinex-derivatives","ETHF0:USTF0",1753838522003,4.7804,3766.8,3766.7,5.29234]
["bitfinex-derivatives","ETHF0:USTF0",1753838522197,4.7804,3766.8,3766.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753838522696,1.9451,3766.3,3766.2,5.29241]
["bitfinex-derivatives","ETHF0:USTF0",1753838522890,3.1133,3766.3,3766.2,5.29241]
["bitfinex-derivatives","ETHF0:USTF0",1753838523096,4.7804,3766.3,3766.2,5.90731704]
["bitfinex-derivatives","ETHF0:USTF0",1753838523295,1.9451,3766.3,3766.1,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753838523496,2.8353,3766.0,3765.1,3.33599832]
["bitfinex-derivatives","ETHF0:USTF0",1753838523696,0.53113,3766.1,3765.4,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753838523990,1.18942008,3766.2,3765.2,5.31039243]
["bitfinex-derivatives","ETHF0:USTF0",1753838523991,0.8349,3765.7,3765.2,5.31039243]
["bitfinex-derivatives","ETHF0:USTF0",1753838524202,1.1682,3765.8,3765.1,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753838524398,1.1682,3765.6,3765.0,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753838524595,0.5312,3765.7,3765.1,6.12309243]
["bitfinex-derivatives","ETHF0:USTF0",1753838524900,2.8353,3765.2,3765.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753838525298,2.8353,3765.2,3765.1,5.31166175]
["bitfinex-derivatives","ETHF0:USTF0",1753838525500,2.8353,3765.2,3765.1,8.14676175]
["bitfinex-derivatives","ETHF0:USTF0",1753838526907,2.8353,3765.5,3765.2,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753838527110,2.8353,3765.4,3765.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753838527500,2.8353,3765.4,3765.3,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753838529201,0.8322,3765.8,3765.3,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753838529507,2.8353,3766.3,3766.0,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753838529701,1.1682,3766.2,3766.1,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753838529907,2.8353,3766.2,3765.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753838530104,0.8349,3766.1,3765.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753838530306,2.8353,3766.0,3765.9,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753838530803,2.8353,3766.0,3765.9,3.36626]
["bitfinex-derivatives","ETHF0:USTF0",1753838531104,0.53108,3766.5,3766.2,3.36621]
["bitfinex-derivatives","ETHF0:USTF0",1753838531105,2.0004,3766.3,3766.2,3.36621]
["bitfinex-derivatives","ETHF0:USTF0",1753838531302,0.8349,3766.5,3766.4,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753838531503,0.8349,3766.5,3766.4,3.36619]
["bitfinex-derivatives","ETHF0:USTF0",1753838531706,2.8353,3766.5,3766.4,3.36619]
["bitfinex-derivatives","ETHF0:USTF0",1753838531906,2.8353,3767.2,3766.7,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753838532205,2.8353,3767.1,3766.8,1.18942008]
["bitfinex-derivatives","ETHF0:USTF0",1753838532403,2.8353,3767.1,3767.0,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753838532904,2.0004,3767.1,3767.0,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753838533203,0.8322,3767.7,3767.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753838533408,0.2,3767.9,3767.0,5.30919419]
["bitfinex-derivatives","ETHF0:USTF0",1753838533611,2.8353,3767.4,3767.3,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753838534404,2.8353,3767.4,3767.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753838534606,2.8628,3767.3,3767.1,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1753838534809,0.53091,3767.7,3767.1,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1753838534810,2.8628,3767.2,3767.1,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1753838535012,2.8628,3767.2,3767.1,4.43358]
["bitfinex-derivatives","ETHF0:USTF0",1753838535013,4.0507,3767.2,3767.1,4.43358]
["bitfinex-derivatives","ETHF0:USTF0",1753838535704,4.0507,3767.2,3767.1,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753838536003,4.0507,3766.8,3766.7,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753838536200,1.1879,3766.5,3766.4,2.47439]
["bitfinex-derivatives","ETHF0:USTF0",1753838536406,1.52721,3767.9,3766.1,21.584]
["bitfinex-derivatives","ETHF0:USTF0",1753838536407,0.53103,3766.8,3766.2,5.30905326]
["bitfinex-derivatives","ETHF0:USTF0",1753838536704,1.1316,3766.4,3766.2,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753838536907,2.8628,3766.3,3766.2,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753838537106,0.53099,3767.1,3766.4,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753838537311,1.1316,3767.1,3766.6,2.05012008]
["bitfinex-derivatives","ETHF0:USTF0",1753838537512,3.3938,3767.0,3766.3,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753838537711,0.9003,3766.8,3766.3,2.51269]
["bitfinex-derivatives","ETHF0:USTF0",1753838537907,0.53099,3767.1,3766.5,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753838538208,0.53092,3767.6,3767.1,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753838538410,2.8628,3767.4,3767.1,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753838538601,0.53093,3767.5,3767.0,1.39169]
["bitfinex-derivatives","ETHF0:USTF0",1753838538802,0.53091,3767.7,3767.2,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753838539001,0.2,3767.9,3767.6,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753838539315,2.8628,3767.8,3767.5,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753838539506,0.2,3767.9,3767.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753838539713,0.2,3767.9,3767.8,4.00942008]
["bitfinex-derivatives","ETHF0:USTF0",1753838539911,0.2,3767.9,3767.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753838540214,3.0628,3767.9,3767.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753838540512,0.2,3767.9,3767.8,4.00942008]
["bitfinex-derivatives","ETHF0:USTF0",1753838540710,1.1316,3767.8,3767.5,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753838541011,0.2,3767.9,3767.5,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753838541012,2.8628,3767.6,3767.5,8.65898693]
["bitfinex-derivatives","ETHF0:USTF0",1753838542418,1.1316,3767.6,3767.5,8.65898693]
["bitfinex-derivatives","ETHF0:USTF0",1753838542607,1.1003,3767.9,3767.8,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753838542817,1.3316,3767.9,3767.8,3.35089]
["bitfinex-derivatives","ETHF0:USTF0",1753838543011,0.2,3767.9,3767.8,3.35089]
["bitfinex-derivatives","ETHF0:USTF0",1753838543214,0.2,3767.9,3767.8,8.6593796]
["bitfinex-derivatives","ETHF0:USTF0",1753838543812,2.0499,3768.3,3767.8,8.6593796]
["bitfinex-derivatives","ETHF0:USTF0",1753838543813,0.018,3768.3,3768.2,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1753838544112,0.018,3768.3,3768.2,9.84831701]
["bitfinex-derivatives","ETHF0:USTF0",1753838544316,0.9003,3769.3,3769.0,3.35072]
["bitfinex-derivatives","ETHF0:USTF0",1753838544516,1.9625,3769.5,3769.3,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753838544717,1.9625,3769.5,3769.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1753838545309,0.8309,3769.5,3769.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1753838545511,0.8309,3769.5,3769.3,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753838545512,2.0319,3769.8,3769.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753838545723,0.2,3769.9,3769.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1753838546113,0.2,3769.9,3769.8,8.12581384]
["bitfinex-derivatives","ETHF0:USTF0",1753838546813,2.8628,3770.8,3770.7,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753838547010,2.8628,3770.8,3770.7,4.40310008]
["bitfinex-derivatives","ETHF0:USTF0",1753838547211,1.1316,3770.8,3770.7,9.70835095]
["bitfinex-derivatives","ETHF0:USTF0",1753838547415,2.8628,3771.2,3770.9,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753838547620,2.8628,3771.1,3771.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753838547808,1.9625,3771.1,3770.7,5.30525087]
["bitfinex-derivatives","ETHF0:USTF0",1753838548014,0.018,3771.3,3770.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753838548214,0.018,3771.3,3770.9,5.30356266]
["bitfinex-derivatives","ETHF0:USTF0",1753838548414,2.8628,3771.0,3770.7,5.30356266]
["bitfinex-derivatives","ETHF0:USTF0",1753838548616,2.8628,3770.8,3770.7,5.30356266]
["bitfinex-derivatives","ETHF0:USTF0",1753838549617,2.8628,3770.8,3770.2,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753838549907,2.8628,3770.8,3770.3,5.30398461]
["bitfinex-derivatives","ETHF0:USTF0",1753838550112,2.8628,3770.6,3770.5,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753838550310,2.8628,3770.6,3770.3,5.30398461]
["bitfinex-derivatives","ETHF0:USTF0",1753838550311,2.8628,3770.9,3770.4,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753838550512,2.8628,3770.9,3770.3,5.30398461]
["bitfinex-derivatives","ETHF0:USTF0",1753838550827,0.018,3771.3,3771.2,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753838551019,2.8628,3771.1,3770.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753838551215,1.7312,3771.0,3770.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753838551415,2.8628,3771.2,3770.8,5.30419561]
["bitfinex-derivatives","ETHF0:USTF0",1753838551615,2.8628,3771.1,3770.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1753838551820,2.8628,3771.0,3770.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1753838552019,1.9625,3771.0,3770.5,5.30363298]
["bitfinex-derivatives","ETHF0:USTF0",1753838552315,2.8628,3770.7,3770.5,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753838552522,2.8628,3770.7,3770.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753838553319,1.1316,3771.0,3770.7,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753838553522,2.8628,3771.0,3770.8,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753838553821,2.8628,3771.0,3770.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753838554225,0.018,3771.3,3771.2,2.09271]
["bitfinex-derivatives","ETHF0:USTF0",1753838554418,0.018,3771.3,3771.2,3.21361]
["bitfinex-derivatives","ETHF0:USTF0",1753838554720,0.018,3771.3,3771.2,8.51738363]
["bitfinex-derivatives","ETHF0:USTF0",1753838555422,0.018,3771.3,3771.2,7.98697363]
["bitfinex-derivatives","ETHF0:USTF0",1753838555616,2.0499,3771.3,3771.2,7.98697363]
["bitfinex-derivatives","ETHF0:USTF0",1753838555920,2.8808,3771.3,3771.2,7.98697363]
["bitfinex-derivatives","ETHF0:USTF0",1753838557114,0.018,3771.3,3771.2,7.98697363]
["bitfinex-derivatives","ETHF0:USTF0",1753838557819,0.2,3771.9,3771.2,12.98697363]
["bitfinex-derivatives","ETHF0:USTF0",1753838558022,0.2,3771.9,3771.8,4.38495008]
["bitfinex-derivatives","ETHF0:USTF0",1753838558419,3.0628,3771.9,3771.8,8.4988114]
["bitfinex-derivatives","ETHF0:USTF0",1753838558624,3.0628,3771.9,3771.8,6.5395114]
["bitfinex-derivatives","ETHF0:USTF0",1753838558923,0.2,3771.9,3771.2,1.89532008]
["bitfinex-derivatives","ETHF0:USTF0",1753838559124,2.0319,3771.6,3771.3,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753838559325,0.2,3771.9,3771.6,5.30243779]
["bitfinex-derivatives","ETHF0:USTF0",1753838559523,0.2,3771.9,3771.4,5.30243779]
["bitfinex-derivatives","ETHF0:USTF0",1753838559828,2.0319,3771.8,3771.5,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753838560122,3.0628,3771.9,3771.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753838560324,3.0628,3771.9,3771.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753838560519,0.2,3771.9,3771.8,7.96791896]
["bitfinex-derivatives","ETHF0:USTF0",1753838560724,0.2,3771.9,3771.8,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1753838561226,2.8628,3773.2,3772.2,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753838561428,1.7312,3773.3,3772.1,1.18942008]
["bitfinex-derivatives","ETHF0:USTF0",1753838561618,2.8628,3773.5,3772.7,2.31032008]
["bitfinex-derivatives","ETHF0:USTF0",1753838561818,2.8628,3773.4,3772.8,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753838562021,2.8628,3773.4,3772.8,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1753838562217,2.8628,3773.4,3772.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753838562424,1.7312,3773.6,3772.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753838562627,2.8628,3773.8,3772.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753838562829,0.53006,3773.7,3773.1,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753838563028,2.8628,3773.6,3772.9,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753838563329,2.8628,3773.5,3773.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753838563522,2.8628,3773.4,3773.3,2.99531]
["bitfinex-derivatives","ETHF0:USTF0",1753838563727,1.1316,3773.7,3773.4,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1753838563929,1.1316,3773.7,3773.6,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753838564123,1.1316,3773.7,3773.6,2.99917]
["bitfinex-derivatives","ETHF0:USTF0",1753838564319,0.2,3773.9,3773.6,2.99917]
["bitfinex-derivatives","ETHF0:USTF0",1753838564521,0.2,3773.9,3773.8,2.99914]
["bitfinex-derivatives","ETHF0:USTF0",1753838565428,0.2,3773.9,3773.8,8.2987677]
["bitfinex-derivatives","ETHF0:USTF0",1753838565929,0.2,3773.9,3773.8,7.7687277]
["bitfinex-derivatives","ETHF0:USTF0",1753838567330,0.018,3774.3,3774.2,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1753838567634,0.018,3774.3,3774.2,9.28813778]
["bitfinex-derivatives","ETHF0:USTF0",1753838568235,0.018,3774.3,3774.2,5.2996277]
["bitfinex-derivatives","ETHF0:USTF0",1753838568546,2.9261,3774.3,3774.2,5.2996277]
["bitfinex-derivatives","ETHF0:USTF0",1753838568832,2.9261,3774.3,3774.2,7.5687277]
["bitfinex-derivatives","ETHF0:USTF0",1753838569338,0.018,3774.3,3774.2,7.5687277]
["bitfinex-derivatives","ETHF0:USTF0",1753838570234,1.1503,3775.1,3774.3,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1753838570432,0.52981,3775.5,3775.1,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753838570628,2.9081,3775.3,3774.6,1.18942008]
["bitfinex-derivatives","ETHF0:USTF0",1753838570825,2.9081,3775.3,3775.2,5.29906603]
["bitfinex-derivatives","ETHF0:USTF0",1753838571124,1.7578,3775.1,3774.9,5.29759224]
["bitfinex-derivatives","ETHF0:USTF0",1753838571324,0.2,3775.9,3774.3,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753838571325,2.0299,3774.9,3774.3,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753838571531,2.9081,3774.7,3774.5,2.78105]
["bitfinex-derivatives","ETHF0:USTF0",1753838571836,2.9081,3774.7,3774.6,5.29759224]
["bitfinex-derivatives","ETHF0:USTF0",1753838572037,2.9081,3774.6,3774.5,7.54869224]
["bitfinex-derivatives","ETHF0:USTF0",1753838572331,2.9081,3775.2,3774.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753838572527,1.1503,3775.8,3774.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753838572834,1.7578,3775.7,3775.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1753838573135,1.1503,3775.8,3775.4,5.29759224]
["bitfinex-derivatives","ETHF0:USTF0",1753838573136,2.9081,3775.8,3775.4,5.29759224]
["bitfinex-derivatives","ETHF0:USTF0",1753838573328,0.52979,3775.6,3775.4,5.29759224]
["bitfinex-derivatives","ETHF0:USTF0",1753838573532,3.43792,3775.4,3775.3,5.29759224]
["bitfinex-derivatives","ETHF0:USTF0",1753838573835,2.9081,3775.3,3775.1,5.29759224]
["bitfinex-derivatives","ETHF0:USTF0",1753838574139,0.52985,3775.2,3774.8,5.29752208]
["bitfinex-derivatives","ETHF0:USTF0",1753838574436,2.9081,3774.9,3774.6,22.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753838574635,0.52989,3774.9,3774.8,5.29752208]
["bitfinex-derivatives","ETHF0:USTF0",1753838574832,0.52987,3775.1,3774.8,5.29752208]
["bitfinex-derivatives","ETHF0:USTF0",1753838575032,0.52987,3775.1,3774.7,5.29752208]
["bitfinex-derivatives","ETHF0:USTF0",1753838575229,0.52987,3775.1,3774.7,7.54862208]
["bitfinex-derivatives","ETHF0:USTF0",1753838575433,1.52441,3775.9,3774.8,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753838575434,0.8782,3775.3,3774.8,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753838575632,0.8782,3775.3,3775.0,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1753838575934,2.9081,3775.3,3775.2,6.69454307]
["bitfinex-derivatives","ETHF0:USTF0",1753838576134,2.9081,3775.3,3775.2,5.29794307]
["bitfinex-derivatives","ETHF0:USTF0",1753838576638,2.9081,3775.3,3775.2,7.54904307]
["bitfinex-derivatives","ETHF0:USTF0",1753838576840,2.91982483,3775.3,3775.2,7.54904307]
["bitfinex-derivatives","ETHF0:USTF0",1753838577636,0.01172483,3775.3,3775.2,8.07889307]
["bitfinex-derivatives","ETHF0:USTF0",1753838580338,3.44965483,3775.3,3775.2,5.29794307]
["bitfinex-derivatives","ETHF0:USTF0",1753838580843,1.16202483,3775.3,3775.2,5.29794307]
["bitfinex-derivatives","ETHF0:USTF0",1753838581046,3.44965483,3775.3,3775.2,5.29794307]
["bitfinex-derivatives","ETHF0:USTF0",1753838581337,2.91982483,3775.3,3775.2,5.29794307]
["bitfinex-derivatives","ETHF0:USTF0",1753838581640,0.01172483,3775.3,3775.2,8.07889307]
["bitfinex-derivatives","ETHF0:USTF0",1753838582336,1.76952483,3775.3,3775.2,8.07889307]
["bitfinex-derivatives","ETHF0:USTF0",1753838582534,2.91982483,3775.3,3775.2,5.56454307]
["bitfinex-derivatives","ETHF0:USTF0",1753838582739,2.91982483,3775.3,3775.2,5.29794307]
["bitfinex-derivatives","ETHF0:USTF0",1753838583445,2.91982483,3775.3,3775.2,5.56454307]
["bitfinex-derivatives","ETHF0:USTF0",1753838583637,0.01172483,3775.3,3775.2,7.54904307]
["bitfinex-derivatives","ETHF0:USTF0",1753838584943,2.91982483,3775.3,3775.2,5.29794307]
["bitfinex-derivatives","ETHF0:USTF0",1753838585133,2.91982483,3775.3,3775.2,8.27024307]
["bitfinex-derivatives","ETHF0:USTF0",1753838585134,0.01172483,3775.3,3775.2,8.27024307]
["bitfinex-derivatives","ETHF0:USTF0",1753838585644,3.65032483,3775.3,3775.2,5.29794307]
["bitfinex-derivatives","ETHF0:USTF0",1753838585843,4.39381804,3775.3,3775.2,5.29794307]
["bitfinex-derivatives","ETHF0:USTF0",1753838586249,0.7305,3774.7,3774.6,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753838586447,0.01172483,3775.3,3774.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753838586749,0.01172483,3775.3,3775.2,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1753838587041,0.75573655,3775.3,3775.2,8.80023341]
["bitfinex-derivatives","ETHF0:USTF0",1753838587241,4.39495959,3775.3,3775.2,5.29808341]
["bitfinex-derivatives","ETHF0:USTF0",1753838588040,4.92478959,3775.3,3774.9,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753838588239,3.6386,3775.0,3774.9,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753838588536,4.38323476,3775.0,3774.9,5.2976624]
["bitfinex-derivatives","ETHF0:USTF0",1753838590246,0.52994,3774.6,3773.9,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753838590447,2.9081,3774.0,3773.8,5.29808341]
["bitfinex-derivatives","ETHF0:USTF0",1753838590641,1.18942008,3774.6,3773.2,1.18942008]
["bitfinex-derivatives","ETHF0:USTF0",1753838590642,2.9081,3773.9,3773.2,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753838590945,2.9081,3773.9,3772.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753838591147,6.48897756,3774.4,3772.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753838591444,2.9081,3773.7,3772.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753838591647,2.9081,3773.7,3773.0,1.65126]
["bitfinex-derivatives","ETHF0:USTF0",1753838592146,2.9081,3773.7,3773.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753838592147,2.49358574,3773.6,3773.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753838592342,1.68331351,3773.6,3773.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1753838592542,1.68518223,3773.5,3772.9,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753838592746,2.9081,3773.2,3772.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753838593051,2.9081,3773.0,3772.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753838593250,3.64388574,3773.0,3772.9,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753838593451,3.29932626,3773.0,3772.9,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753838594346,1.88608574,3773.0,3772.9,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753838595347,0.73578574,3773.0,3772.9,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753838595551,2.07009649,3773.7,3773.6,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753838595750,0.73244379,3773.7,3772.9,5.83106187]
["bitfinex-derivatives","ETHF0:USTF0",1753838595948,1.1207,3773.4,3772.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753838596149,1.7092,3773.0,3772.8,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1753838596348,1.7092,3773.0,3772.6,1.18942008]
["bitfinex-derivatives","ETHF0:USTF0",1753838596349,2.8299,3773.0,3772.9,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753838596546,0.53009,3773.5,3772.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753838596752,2.8299,3772.8,3772.7,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753838597147,1.9475,3772.7,3772.5,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753838597451,0.94939649,3773.6,3772.5,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753838597452,2.8299,3772.6,3772.5,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753838597649,1.7092,3773.0,3772.9,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753838597849,0.73188082,3773.0,3772.8,1.72838]
["bitfinex-derivatives","ETHF0:USTF0",1753838598051,1.7092,3772.9,3772.8,3.26808]
["bitfinex-derivatives","ETHF0:USTF0",1753838598252,2.8299,3772.9,3772.8,3.26808]
["bitfinex-derivatives","ETHF0:USTF0",1753838598954,2.8299,3773.6,3773.0,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753838599155,2.8299,3773.4,3773.1,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753838599349,0.8268,3773.3,3773.1,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753838599652,2.8299,3773.2,3773.1,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753838600256,2.8299,3773.2,3773.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753838600450,0.53013,3773.2,3772.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753838600649,0.53011,3773.4,3772.8,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753838600853,0.53011,3773.4,3772.5,1.18942008]
["bitfinex-derivatives","ETHF0:USTF0",1753838600854,2.8299,3773.5,3773.0,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753838601154,0.53008,3773.6,3773.0,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1753838601360,2.8299,3773.2,3773.0,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1753838601555,2.8299,3773.2,3772.5,1.18942008]
["bitfinex-derivatives","ETHF0:USTF0",1753838601556,2.8299,3773.1,3772.3,1.18942008]
["bitfinex-derivatives","ETHF0:USTF0",1753838601856,0.8824,3774.0,3772.7,1.18942008]
["bitfinex-derivatives","ETHF0:USTF0",1753838602046,2.8299,3773.6,3772.8,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753838602245,0.53007,3773.7,3772.8,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753838602246,1.1207,3773.5,3772.8,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753838602450,1.1348,3773.2,3773.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753838602650,4.7661,3773.5,3773.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753838605959,4.7661,3773.5,3773.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753838606566,2.763,3773.5,3773.3,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753838606870,4.7661,3772.8,3772.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753838607260,4.7661,3772.7,3772.6,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753838607460,4.7661,3772.7,3772.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753838607667,4.7661,3772.3,3772.2,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1753838607866,4.7661,3772.3,3772.2,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753838608069,4.7661,3772.3,3772.2,5.16757]
["bitfinex-derivatives","ETHF0:USTF0",1753838608767,4.7661,3772.3,3771.8,1.38561028]
["bitfinex-derivatives","ETHF0:USTF0",1753838608768,1.9362,3772.3,3771.8,1.38561028]
["bitfinex-derivatives","ETHF0:USTF0",1753838609063,4.7661,3771.9,3771.8,3.25864028]
["bitfinex-derivatives","ETHF0:USTF0",1753838609267,4.7661,3771.9,3771.8,6.55324028]
["bitfinex-derivatives","ETHF0:USTF0",1753838609462,1.32534,3773.2,3771.8,6.55324028]
["bitfinex-derivatives","ETHF0:USTF0",1753838609463,5.30187553,3773.2,3771.8,4.11311028]
["bitfinex-derivatives","ETHF0:USTF0",1753838609662,4.7661,3773.1,3773.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753838609964,4.7661,3773.1,3773.0,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753838611756,1.9362,3773.3,3773.2,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1753838611958,4.7661,3773.3,3773.2,5.16742]
["bitfinex-derivatives","ETHF0:USTF0",1753838612360,3.8837,3773.7,3773.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753838612565,4.7661,3773.7,3773.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753838613264,4.7661,3773.7,3773.6,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753838613469,4.7661,3773.7,3773.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753838614667,4.7661,3773.7,3773.6,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753838617370,1.9362,3772.6,3772.5,6.35695008]
["bitfinex-derivatives","ETHF0:USTF0",1753838619376,2.8299,3772.9,3772.7,1.66069]
["bitfinex-derivatives","ETHF0:USTF0",1753838619574,3.6454,3773.2,3773.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753838619875,4.7661,3773.2,3773.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753838620274,1.9362,3772.9,3772.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753838620576,4.7661,3772.9,3772.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753838620768,1.9362,3772.9,3772.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753838620965,1.9362,3772.5,3772.4,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753838621174,4.7661,3772.5,3772.4,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753838622268,3.9393,3772.8,3772.7,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753838622474,3.9393,3772.8,3772.7,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753838623475,4.7661,3773.2,3773.1,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753838623675,4.7661,3773.2,3773.1,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753838623872,2.8677,3773.7,3773.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753838624178,3.0744,3773.4,3773.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1753838624378,4.7744,3773.4,3773.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1753838624573,1.18942008,3774.5,3773.3,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753838624779,3.9005,3773.7,3773.6,4.98906]
["bitfinex-derivatives","ETHF0:USTF0",1753838625872,4.7744,3773.7,3773.6,4.98906]
["bitfinex-derivatives","ETHF0:USTF0",1753838626071,1.9067,3774.0,3773.9,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753838626274,4.7744,3774.0,3773.9,4.98902]
["bitfinex-derivatives","ETHF0:USTF0",1753838627076,4.7744,3774.0,3773.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1753838627278,4.7744,3774.0,3773.9,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753838627877,4.7744,3774.0,3773.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1753838629868,0.5666,3773.7,3773.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753838630072,1.9067,3773.3,3773.2,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1753838630273,1.56213717,3773.3,3773.2,4.98913]
["bitfinex-derivatives","ETHF0:USTF0",1753838630476,1.56213717,3773.3,3773.2,10.28861727]
["bitfinex-derivatives","ETHF0:USTF0",1753838630774,2.8677,3773.2,3773.1,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753838630969,4.7744,3773.2,3773.1,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753838631173,4.7744,3773.2,3773.1,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1753838631876,1.9067,3773.2,3772.8,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1753838632182,4.7744,3772.9,3772.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1753838632571,4.7744,3772.9,3772.8,2.46258]
["bitfinex-derivatives","ETHF0:USTF0",1753838632981,4.7744,3772.9,3772.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753838633168,3.9483,3772.6,3772.5,1.85222]
["bitfinex-derivatives","ETHF0:USTF0",1753838633373,4.7744,3772.5,3772.4,3.33599832]
["bitfinex-derivatives","ETHF0:USTF0",1753838633574,4.2771,3771.9,3771.8,4.94399467]
["bitfinex-derivatives","ETHF0:USTF0",1753838633769,4.2771,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753838634278,4.2771,3771.9,3771.8,2.1113902]
["bitfinex-derivatives","ETHF0:USTF0",1753838634479,1.7,3772.3,3771.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753838634676,2.8331,3772.3,3772.2,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1753838634973,2.8331,3772.3,3772.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753838635174,2.8331,3772.3,3772.2,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753838635482,2.8331,3772.6,3772.5,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753838635669,0.8261,3773.3,3772.8,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753838635871,1.1331,3773.1,3773.0,1.65695]
["bitfinex-derivatives","ETHF0:USTF0",1753838636075,3.6067,3773.1,3773.0,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753838636374,4.2771,3772.8,3772.7,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753838636682,4.2771,3772.8,3772.7,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753838636887,3.6067,3772.8,3772.7,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753838637179,2.8331,3773.1,3773.0,3.01925]
["bitfinex-derivatives","ETHF0:USTF0",1753838637377,1.7,3773.1,3773.0,2.44535]
["bitfinex-derivatives","ETHF0:USTF0",1753838637781,1.7,3773.1,3773.0,3.29125]
["bitfinex-derivatives","ETHF0:USTF0",1753838638483,1.7,3773.1,3773.0,4.09785]
["bitfinex-derivatives","ETHF0:USTF0",1753838638777,0.8261,3773.1,3773.0,4.09785]
["bitfinex-derivatives","ETHF0:USTF0",1753838639181,1.7,3773.1,3773.0,4.09785]
["bitfinex-derivatives","ETHF0:USTF0",1753838639581,2.4736,3773.5,3773.4,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1753838639881,1.7,3773.5,3773.4,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1753838640178,2.8331,3773.5,3773.4,4.41799]
["bitfinex-derivatives","ETHF0:USTF0",1753838640376,2.8331,3773.8,3773.7,4.41796]
["bitfinex-derivatives","ETHF0:USTF0",1753838640578,2.8331,3773.8,3773.7,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753838640880,2.8331,3773.8,3773.7,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753838641681,3.6067,3773.8,3773.7,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753838641985,3.6067,3773.8,3773.7,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753838642182,4.2771,3773.8,3773.7,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753838643787,4.2771,3773.8,3773.7,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753838644381,2.3704,3773.7,3773.5,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753838644584,3.6067,3773.1,3773.0,4.41806]
["bitfinex-derivatives","ETHF0:USTF0",1753838644787,4.2771,3773.5,3773.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1753838645489,3.6067,3773.5,3773.4,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753838646087,3.6067,3773.5,3773.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1753838646288,1.1331,3772.8,3772.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753838646483,2.5771,3772.7,3772.6,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753838646684,2.23246562,3772.7,3772.6,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753838646880,3.93246562,3772.7,3772.6,4.41811]
["bitfinex-derivatives","ETHF0:USTF0",1753838647190,2.8331,3772.7,3772.6,5.22471]
["bitfinex-derivatives","ETHF0:USTF0",1753838648394,1.9592,3772.7,3772.6,5.22471]
["bitfinex-derivatives","ETHF0:USTF0",1753838648890,1.1331,3772.7,3772.6,5.22471]
["bitfinex-derivatives","ETHF0:USTF0",1753838649294,3.3543,3773.0,3772.9,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1753838649800,3.3543,3773.0,3772.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753838650092,3.6801,3773.8,3773.7,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753838650289,3.6801,3773.8,3773.7,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753838650886,3.6801,3773.8,3773.7,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753838651194,3.3543,3773.8,3773.7,5.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753838651697,2.8331,3773.8,3773.7,5.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753838652397,3.3543,3773.8,3773.7,5.22456]
["bitfinex-derivatives","ETHF0:USTF0",1753838652597,3.6801,3773.8,3773.7,3.57206]
["bitfinex-derivatives","ETHF0:USTF0",1753838652795,3.6801,3773.8,3773.7,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753838653501,3.6801,3773.8,3773.6,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753838653502,3.6801,3773.2,3773.1,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753838653796,1.3863,3773.5,3773.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1753838653996,2.8243,3773.9,3773.8,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753838654297,3.709,3773.9,3773.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753838654900,0.5397,3773.0,3772.9,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1753838655094,2.8243,3773.0,3772.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753838655389,1.32514,3773.8,3772.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753838655390,3.709,3772.8,3772.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753838655595,3.709,3772.8,3772.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1753838655792,3.709,3772.8,3772.7,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753838656093,1.0841,3772.6,3772.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753838656302,3.3687,3772.4,3772.3,5.8069388]
["bitfinex-derivatives","ETHF0:USTF0",1753838656596,3.3687,3772.4,3772.3,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753838656796,3.3687,3772.4,3772.3,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753838656994,2.8243,3772.4,3772.3,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753838657197,0.8825,3773.1,3772.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753838657407,3.3687,3773.0,3772.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753838658299,3.709,3773.0,3772.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753838658987,0.53944724,3773.2,3772.4,1.84223]
["bitfinex-derivatives","ETHF0:USTF0",1753838658988,3.3687,3772.5,3772.4,1.84223]
["bitfinex-derivatives","ETHF0:USTF0",1753838659198,0.00930724,3773.2,3772.2,5.0157388]
["bitfinex-derivatives","ETHF0:USTF0",1753838659199,1.6396,3772.3,3772.2,7.4440988]
["bitfinex-derivatives","ETHF0:USTF0",1753838659396,1.0952,3772.3,3772.2,7.4440988]
["bitfinex-derivatives","ETHF0:USTF0",1753838659602,2.8243,3772.6,3772.5,5.30611]
["bitfinex-derivatives","ETHF0:USTF0",1753838660197,2.8243,3772.6,3772.5,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753838661700,2.0694,3772.5,3772.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753838661904,3.709,3772.4,3772.3,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753838662202,3.709,3772.4,3772.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753838662403,3.709,3772.4,3772.3,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753838664408,3.3687,3772.4,3772.3,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753838664610,3.709,3772.4,3772.3,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753838666706,3.709,3772.4,3772.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753838666900,3.709,3772.4,3772.2,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753838667106,3.709,3772.0,3771.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753838667398,2.8243,3772.0,3771.9,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753838668206,3.709,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753838668405,3.3642982,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753838671714,0.8825,3772.4,3771.8,2.6866902]
["bitfinex-derivatives","ETHF0:USTF0",1753838672019,2.8243,3772.2,3772.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753838672316,2.8243,3772.2,3772.1,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753838673114,2.8243,3772.2,3772.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753838673315,2.8243,3772.2,3772.1,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753838674517,1.9418,3772.2,3772.1,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753838675608,2.2688,3772.5,3772.4,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1753838675806,0.00930724,3773.2,3771.8,1.5219902]
["bitfinex-derivatives","ETHF0:USTF0",1753838675807,0.00930724,3773.2,3772.3,1.18942008]
["bitfinex-derivatives","ETHF0:USTF0",1753838676007,2.51713724,3773.2,3773.1,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753838676214,2.51713724,3773.2,3773.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753838676413,3.36373724,3773.2,3773.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753838676617,1.10450724,3773.2,3773.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753838676824,1.10450724,3773.2,3773.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753838677120,2.83360724,3773.2,3773.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753838678820,1.10450724,3773.2,3773.1,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1753838679021,0.00930724,3773.2,3773.1,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1753838679318,2.83360724,3773.2,3773.1,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1753838679716,2.83360724,3773.2,3773.1,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753838679921,2.8243,3773.0,3772.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753838680317,1.0952,3773.0,3772.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753838680518,3.3545,3772.7,3772.6,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753838680717,3.35454,3772.5,3772.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753838680915,3.35454,3772.5,3772.1,5.80428]
["bitfinex-derivatives","ETHF0:USTF0",1753838681116,1.0952,3772.3,3772.2,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753838681319,2.8243,3772.3,3772.2,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753838681722,3.35456,3772.3,3772.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753838681920,2.8243,3772.2,3772.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753838682114,2.8243,3772.2,3772.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753838682419,2.8243,3772.2,3772.1,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753838682620,2.8243,3772.2,3772.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753838683021,2.8243,3772.2,3772.1,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753838683419,1.32542,3773.0,3771.8,1.8954902]
["bitfinex-derivatives","ETHF0:USTF0",1753838683420,3.35462,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753838684113,3.2564,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753838684624,3.2564,3771.3,3771.2,1.18396148]
["bitfinex-derivatives","ETHF0:USTF0",1753838685121,3.2564,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753838686417,3.2564,3771.3,3771.2,1.18396148]
["bitfinex-derivatives","ETHF0:USTF0",1753838687217,3.2564,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753838690125,3.2564,3771.3,3771.2,1.95116148]
["bitfinex-derivatives","ETHF0:USTF0",1753838690924,3.2564,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753838691625,1.63066,3770.9,3770.8,3.3164388]
["bitfinex-derivatives","ETHF0:USTF0",1753838691826,3.25646,3770.9,3770.8,3.3164388]
["bitfinex-derivatives","ETHF0:USTF0",1753838692021,1.63066,3770.9,3770.7,3.3164388]
["bitfinex-derivatives","ETHF0:USTF0",1753838692334,2.726,3770.8,3770.7,3.3164388]
["bitfinex-derivatives","ETHF0:USTF0",1753838692531,2.726,3770.5,3770.4,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753838693123,3.25651,3770.5,3770.4,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753838693422,3.25651,3770.5,3770.4,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753838693725,3.25651,3770.5,3770.4,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753838694926,2.726,3770.5,3770.4,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753838695624,2.726,3770.5,3770.4,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753838696728,2.726,3770.5,3770.4,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753838697532,2.726,3770.5,3770.4,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753838697725,2.726,3770.5,3770.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1753838697926,3.25656,3770.2,3770.1,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753838699326,3.25656,3770.2,3770.1,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753838699527,3.25656,3770.2,3770.1,4.40687]
["bitfinex-derivatives","ETHF0:USTF0",1753838699726,3.25656,3770.2,3770.1,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1753838699727,2.726,3770.2,3770.1,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1753838700427,2.726,3770.2,3770.1,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753838700631,2.726,3770.2,3770.1,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753838700933,2.726,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753838701136,3.25665,3769.5,3769.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1753838701329,3.2567,3769.2,3769.1,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753838701529,0.53072,3769.1,3768.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1753838701830,1.18942008,3769.5,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838702030,2.726,3768.3,3768.2,0.56907626]
["bitfinex-derivatives","ETHF0:USTF0",1753838702231,3.25688,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753838703440,2.726,3767.9,3767.8,1.36179848]
["bitfinex-derivatives","ETHF0:USTF0",1753838703737,2.726,3767.9,3767.8,2.12899848]
["bitfinex-derivatives","ETHF0:USTF0",1753838704329,2.726,3767.9,3767.8,2.67949848]
["bitfinex-derivatives","ETHF0:USTF0",1753838704527,0.817,3768.7,3768.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753838704731,1.6258,3768.7,3768.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753838704932,1.6258,3768.7,3768.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1753838705335,1.6258,3768.7,3768.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753838705532,0.53074,3768.9,3768.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753838705732,0.53084,3768.2,3767.8,1.36179848]
["bitfinex-derivatives","ETHF0:USTF0",1753838706035,1.6258,3768.0,3767.8,1.89268848]
["bitfinex-derivatives","ETHF0:USTF0",1753838706330,1.6258,3767.9,3767.8,1.89268848]
["bitfinex-derivatives","ETHF0:USTF0",1753838706941,1.6258,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753838707629,1.6258,3767.9,3767.8,1.36179848]
["bitfinex-derivatives","ETHF0:USTF0",1753838707830,0.53076,3768.8,3768.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753838708040,1.6258,3768.6,3768.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1753838708538,21.535,3769.2,3768.2,1.69623]
["bitfinex-derivatives","ETHF0:USTF0",1753838708539,2.1566,3768.5,3768.2,1.69623]
["bitfinex-derivatives","ETHF0:USTF0",1753838708725,22.72442008,3769.2,3768.4,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753838708931,5.83776056,3768.9,3768.4,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753838709139,0.53075,3768.8,3768.3,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753838709443,0.53077,3768.7,3768.3,1.69622]
["bitfinex-derivatives","ETHF0:USTF0",1753838709639,1.6258,3768.4,3768.3,1.69622]
["bitfinex-derivatives","ETHF0:USTF0",1753838711140,1.6258,3768.3,3768.1,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753838711339,1.6258,3768.2,3768.1,1.69625]
["bitfinex-derivatives","ETHF0:USTF0",1753838712037,0.8088,3768.2,3767.9,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753838712239,1.6258,3768.3,3768.2,1.69624]
["bitfinex-derivatives","ETHF0:USTF0",1753838712538,2.726,3768.3,3768.2,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1753838712736,2.726,3768.3,3768.2,4.40714]
["bitfinex-derivatives","ETHF0:USTF0",1753838713132,3.25682,3768.3,3768.2,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753838713338,1.1002,3768.0,3767.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1753838713637,2.726,3768.0,3767.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1753838714131,2.726,3768.0,3767.9,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1753838714337,2.726,3768.0,3767.9,4.35798]
["bitfinex-derivatives","ETHF0:USTF0",1753838714740,2.7477,3768.7,3768.6,3.17197]
["bitfinex-derivatives","ETHF0:USTF0",1753838714950,3.27842,3769.0,3768.9,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753838715444,3.27842,3769.0,3768.9,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753838715648,2.7477,3769.0,3768.9,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753838716850,38.198,3769.6,3769.3,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753838717143,61.4113,3769.6,3769.5,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753838717544,0.8367,3770.2,3769.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838717739,2.7477,3770.0,3769.9,5.14719]
["bitfinex-derivatives","ETHF0:USTF0",1753838718052,2.7477,3770.0,3769.9,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753838718543,0.53054,3770.4,3770.0,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753838718751,24.2867,3770.3,3770.2,4.33295]
["bitfinex-derivatives","ETHF0:USTF0",1753838718950,24.2867,3770.3,3770.2,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753838719446,0.8376,3770.7,3770.3,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753838719651,1.6743,3770.7,3770.6,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753838719850,23.2123,3770.7,3770.6,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753838720154,1.6743,3770.9,3770.8,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753838720350,0.8367,3770.8,3770.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838720542,1.6743,3770.7,3770.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838720741,0.8376,3770.6,3770.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838720947,0.53047,3770.8,3770.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838721147,0.73922759,3770.7,3770.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1753838721448,2.41352759,3770.6,3770.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838722144,1.6743,3770.6,3770.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838722544,2.7477,3770.6,3770.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838722746,2.7477,3770.6,3770.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753838722944,2.7477,3770.6,3770.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753838723256,2.7477,3770.6,3770.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753838723455,1.6743,3770.0,3769.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1753838723753,0.8367,3769.7,3769.6,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753838723955,0.8367,3770.0,3769.8,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753838724151,22.3717,3770.0,3769.9,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753838724451,0.53061,3769.8,3769.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753838724657,0.8376,3769.7,3769.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753838724957,0.53061,3769.8,3769.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838725351,2.20491,3769.8,3769.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838725850,2.20491,3769.8,3768.8,1.18942008]
["bitfinex-derivatives","ETHF0:USTF0",1753838725851,21.535,3770.0,3768.4,6.46342008]
["bitfinex-derivatives","ETHF0:USTF0",1753838726050,1.6743,3769.9,3768.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838726246,0.53063,3769.7,3768.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838726447,0.53062,3769.8,3769.5,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753838726750,0.8376,3770.3,3769.8,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753838726955,1.36727,3770.1,3770.0,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753838727155,0.53061,3769.9,3769.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838727357,0.8367,3769.7,3769.5,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1753838727552,0.53058,3770.1,3769.7,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753838727754,21.533,3770.2,3770.1,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1753838727954,21.533,3770.2,3770.1,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753838728449,23.2073,3770.2,3770.1,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753838728653,21.533,3770.2,3769.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838728854,21.533,3770.2,3769.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838728855,2.20491,3769.9,3769.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838729054,1.6743,3769.6,3769.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838729356,0.5306,3769.9,3769.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753838729555,1.18942008,3770.8,3769.8,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1753838729859,0.53059,3770.0,3769.9,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753838730056,24.81129,3770.0,3769.9,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753838730358,2.7477,3769.7,3769.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753838730749,2.7477,3769.7,3769.6,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753838730950,2.7477,3769.7,3769.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838731154,0.53071,3769.1,3769.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753838731357,2.20501,3769.1,3769.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753838731752,2.20501,3769.1,3769.0,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753838732157,21.533,3769.2,3769.0,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1753838732357,21.533,3769.2,3769.1,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753838733058,0.8376,3769.9,3769.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838733258,1.6743,3769.7,3769.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753838733458,1.6743,3769.6,3769.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1753838734164,1.6743,3769.6,3769.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753838734660,6.63188309,3770.8,3769.5,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753838734859,1.36731,3769.9,3769.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1753838735062,21.533,3769.8,3769.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753838735363,23.2073,3769.8,3769.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753838735760,1.6743,3770.2,3770.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753838735962,23.2073,3770.2,3770.1,4.01867]
["bitfinex-derivatives","ETHF0:USTF0",1753838736165,1.3672,3770.6,3770.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753838736365,23.7378,3770.6,3770.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753838736860,0.53049,3770.7,3770.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753838737066,22.90019,3770.7,3770.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753838737358,23.73779,3770.7,3770.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753838737564,23.2073,3770.7,3770.6,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753838738066,23.2073,3770.7,3770.6,2.78460375]
["bitfinex-derivatives","ETHF0:USTF0",1753838739261,23.2073,3770.7,3770.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838739462,1.6743,3770.6,3769.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753838739667,1.18942008,3770.5,3769.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753838739961,1.6743,3770.2,3769.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1753838740260,22.06257,3770.1,3769.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838740461,22.89927,3770.1,3770.0,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753838740867,23.73687,3770.1,3770.0,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753838741167,23.73687,3770.1,3770.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838741868,2.20497,3769.4,3769.0,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753838742069,2.205,3769.2,3769.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838742362,0.5307,3769.2,3769.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838742863,21.531,3769.4,3769.3,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753838743161,0.8367,3769.9,3769.5,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753838743360,21.531,3769.8,3769.5,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753838743559,0.8376,3770.2,3769.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838743560,0.8367,3770.1,3769.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753838743760,1.5934,3770.7,3770.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1753838744061,1.27369075,3770.6,3770.5,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753838744262,24.39809075,3770.6,3770.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1753838744564,24.39809075,3770.6,3770.2,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753838744565,0.53055,3770.3,3770.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1753838744762,1.27373075,3770.3,3770.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1753838745268,0.74318075,3770.3,3770.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753838745665,0.53054,3770.4,3770.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1753838746471,2.12394,3770.4,3770.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1753838746667,0.7688,3770.4,3770.3,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753838746868,2.12388,3770.8,3770.3,3.21104]
["bitfinex-derivatives","ETHF0:USTF0",1753838747069,21.531,3770.7,3770.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753838747370,1.35508,3770.8,3770.7,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753838747371,2.12388,3770.8,3770.7,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753838747570,23.65588,3770.8,3770.7,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753838748377,2.12388,3770.8,3770.7,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753838748672,38.22,3771.0,3770.7,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753838748868,21.53,3770.9,3770.7,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753838749067,21.53,3770.9,3770.8,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753838751066,21.53,3770.9,3770.7,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753838751067,0.018,3771.3,3771.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753838751272,22.3158,3771.3,3771.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753838751467,23.1404,3771.3,3771.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753838752573,22.3158,3771.3,3771.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753838753169,0.7868,3771.3,3771.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753838753373,22.3158,3771.3,3771.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753838753575,0.018,3771.3,3771.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753838753877,0.53031,3772.0,3771.4,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753838754174,0.53031,3772.0,3771.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753838754175,21.528,3771.8,3771.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753838754371,21.528,3771.8,3771.7,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753838754874,24.1618,3771.8,3771.7,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753838755071,24.1618,3771.8,3771.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1753838755274,2.6338,3771.8,3771.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1753838755476,24.1598,3771.8,3771.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1753838756371,0.73032,3771.9,3771.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1753838756372,0.2,3771.9,3771.8,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753838756577,21.726,3771.9,3771.8,3.21083]
["bitfinex-derivatives","ETHF0:USTF0",1753838758473,0.2,3771.9,3771.8,3.21083]
["bitfinex-derivatives","ETHF0:USTF0",1753838760177,0.2,3771.9,3771.8,5.01753]
["bitfinex-derivatives","ETHF0:USTF0",1753838760682,0.2,3771.9,3771.8,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753838760870,2.8661,3771.9,3771.8,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753838761479,1.2727,3771.9,3771.8,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753838761983,2.0415,3771.9,3771.8,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753838762173,0.7495,3771.9,3771.8,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753838762977,0.2,3771.9,3771.8,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753838764678,1.5183,3771.9,3771.8,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753838764877,2.0415,3771.9,3771.8,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753838765179,0.53037,3771.5,3771.2,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753838765378,3.3499,3771.3,3771.2,3.10531]
["bitfinex-derivatives","ETHF0:USTF0",1753838765580,24.84827,3771.6,3771.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753838765785,24.84827,3771.6,3771.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753838766079,26.44167,3771.6,3771.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753838766283,4.3903,3771.3,3771.2,3.10531]
["bitfinex-derivatives","ETHF0:USTF0",1753838766881,4.3903,3771.3,3771.2,4.19271]
["bitfinex-derivatives","ETHF0:USTF0",1753838767281,4.3903,3771.3,3771.2,5.01761]
["bitfinex-derivatives","ETHF0:USTF0",1753838767483,3.3499,3771.3,3771.2,5.01761]
["bitfinex-derivatives","ETHF0:USTF0",1753838767679,3.3499,3771.3,3771.2,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753838767882,4.92072,3771.2,3771.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753838768480,4.92072,3771.2,3771.1,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1753838769076,21.521,3771.6,3770.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753838769077,1.76375,3771.0,3770.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753838769283,2.7969,3770.8,3770.7,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1753838769587,0.5495,3770.8,3770.7,5.01767]
["bitfinex-derivatives","ETHF0:USTF0",1753838769787,1.0727,3771.0,3770.9,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1753838769982,2.6661,3771.0,3770.9,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753838770189,4.92074,3771.0,3770.9,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753838770384,4.92074,3771.0,3770.9,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753838770585,4.3903,3771.0,3770.9,3.42456]
["bitfinex-derivatives","ETHF0:USTF0",1753838770886,4.3903,3771.0,3770.9,5.01766]
["bitfinex-derivatives","ETHF0:USTF0",1753838771089,3.3499,3771.0,3770.9,5.01766]
["bitfinex-derivatives","ETHF0:USTF0",1753838771286,4.3903,3771.0,3770.9,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753838771692,4.3903,3771.0,3770.9,4.19276]
["bitfinex-derivatives","ETHF0:USTF0",1753838771989,4.3903,3771.0,3770.9,5.01766]
["bitfinex-derivatives","ETHF0:USTF0",1753838772191,1.8415,3771.0,3770.9,5.01766]
["bitfinex-derivatives","ETHF0:USTF0",1753838773686,4.9684,3771.4,3771.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753838773992,26.4874,3771.4,3771.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753838774385,25.957,3771.4,3771.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753838774782,4.438,3771.4,3771.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753838774989,0.557,3771.7,3771.6,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838775198,24.4167,3771.9,3771.8,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838775494,21.719,3771.9,3771.8,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838776188,0.2,3771.9,3771.8,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838776495,4.638,3771.9,3771.8,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753838776888,5.16832,3771.9,3771.8,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753838777188,3.4209,3771.5,3771.4,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753838777392,1.7936,3771.2,3771.1,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753838777599,4.96842,3771.2,3771.1,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753838778088,4.438,3771.2,3771.1,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753838778395,4.438,3771.2,3771.1,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753838778597,3.881,3771.1,3771.0,1.60054]
["bitfinex-derivatives","ETHF0:USTF0",1753838778895,3.881,3771.1,3771.0,5.00794]
["bitfinex-derivatives","ETHF0:USTF0",1753838778896,4.438,3771.1,3771.0,5.00794]
["bitfinex-derivatives","ETHF0:USTF0",1753838779588,3.4209,3771.1,3771.0,5.00794]
["bitfinex-derivatives","ETHF0:USTF0",1753838779899,1.8612,3771.3,3771.2,5.00791]
["bitfinex-derivatives","ETHF0:USTF0",1753838780291,2.6977,3771.3,3771.2,5.00791]
["bitfinex-derivatives","ETHF0:USTF0",1753838781300,21.519,3771.5,3771.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753838781593,1.8612,3771.8,3771.7,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1753838781790,4.438,3771.8,3771.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753838782198,2.6977,3771.3,3771.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1753838782394,3.4209,3771.3,3771.2,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838784094,4.438,3771.3,3771.2,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838784999,4.438,3771.3,3770.9,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753838785292,4.438,3771.3,3770.5,4.4374388]
["bitfinex-derivatives","ETHF0:USTF0",1753838785293,4.438,3770.6,3770.5,4.4374388]
["bitfinex-derivatives","ETHF0:USTF0",1753838785499,4.438,3770.5,3770.4,2.72162]
["bitfinex-derivatives","ETHF0:USTF0",1753838785687,1.7936,3770.3,3770.2,6.9985388]
["bitfinex-derivatives","ETHF0:USTF0",1753838785887,4.438,3770.2,3770.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1753838786096,4.438,3770.2,3770.1,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753838786293,4.438,3770.2,3770.1,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838787295,0.557,3770.2,3770.1,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753838787596,4.438,3770.3,3770.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753838787792,1.6273,3769.9,3769.4,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753838788094,2.3528054,3769.5,3769.4,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838789099,2.3528054,3769.5,3769.4,5.00816]
["bitfinex-derivatives","ETHF0:USTF0",1753838790595,4.438,3770.1,3770.0,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838790791,3.4209,3770.1,3770.0,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838791901,3.4209,3770.1,3770.0,5.00808]
["bitfinex-derivatives","ETHF0:USTF0",1753838792102,23.3772,3770.3,3770.2,3.08456]
["bitfinex-derivatives","ETHF0:USTF0",1753838792301,23.3772,3770.3,3770.2,5.00806]
["bitfinex-derivatives","ETHF0:USTF0",1753838792497,23.3772,3770.3,3770.2,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838792703,25.46744,3770.3,3770.2,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838792898,26.48454,3770.3,3770.2,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838793401,25.954,3770.3,3769.8,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753838793700,4.438,3769.7,3769.6,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753838793899,1.0704,3769.4,3768.8,2.31042008]
["bitfinex-derivatives","ETHF0:USTF0",1753838794100,4.09307527,3769.3,3769.2,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753838794297,4.09307527,3769.3,3769.2,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1753838794505,1.0704,3769.5,3769.4,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1753838794691,1.9069,3769.5,3769.4,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838794899,2.6977,3769.5,3769.4,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838795903,4.0931,3769.5,3769.4,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838796895,2.2995,3769.4,3769.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1753838797106,1.7936,3768.9,3768.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1753838797298,4.0931,3768.9,3768.5,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1753838797604,4.0931,3768.9,3768.5,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1753838797605,3.3699,3768.6,3768.5,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1753838797806,2.6977,3768.6,3768.5,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1753838798099,1.0704,3769.0,3768.9,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1753838799005,2.6977,3769.0,3768.9,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1753838799205,3.3699,3769.0,3768.9,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1753838799404,3.3699,3769.0,3768.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1753838801300,1.7426,3769.0,3768.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1753838801500,1.7426,3769.0,3768.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753838802007,3.3699,3769.0,3768.9,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753838802206,3.3699,3769.0,3768.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753838802402,1.0704,3768.4,3768.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1753838802603,4.0931,3768.4,3768.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753838802904,4.0931,3768.4,3768.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1753838803501,1.60115,3768.8,3768.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753838803801,4.54125,3768.8,3768.7,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753838804196,4.54125,3768.8,3768.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753838804197,2.20268,3768.6,3768.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1753838804402,4.41958,3768.6,3768.5,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753838804604,4.41958,3768.6,3768.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753838805105,4.41958,3768.6,3768.2,1.78597626]
["bitfinex-derivatives","ETHF0:USTF0",1753838805106,3.8888,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838807714,25.4088,3768.3,3768.2,3.64477626]
["bitfinex-derivatives","ETHF0:USTF0",1753838808414,25.4088,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838810810,24.7658,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838811005,22.5261,3768.3,3768.2,4.39917626]
["bitfinex-derivatives","ETHF0:USTF0",1753838812307,0.7961,3768.6,3768.2,4.39917626]
["bitfinex-derivatives","ETHF0:USTF0",1753838812308,2.468,3768.6,3768.5,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753838812506,24.7688,3768.6,3768.5,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753838813307,25.408,3768.6,3768.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753838813503,3.885,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838813710,3.885,3768.3,3768.2,1.03157626]
["bitfinex-derivatives","ETHF0:USTF0",1753838813910,3.885,3768.3,3768.2,2.30277626]
["bitfinex-derivatives","ETHF0:USTF0",1753838815412,3.885,3768.3,3768.2,2.83361626]
["bitfinex-derivatives","ETHF0:USTF0",1753838815614,3.2458,3768.3,3768.2,4.93001626]
["bitfinex-derivatives","ETHF0:USTF0",1753838815806,1.8012,3768.3,3768.2,4.93001626]
["bitfinex-derivatives","ETHF0:USTF0",1753838816212,1.0051,3768.3,3768.2,4.93001626]
["bitfinex-derivatives","ETHF0:USTF0",1753838816611,2.579,3768.6,3768.5,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753838816811,40.31665,3768.9,3768.8,4.91135]
["bitfinex-derivatives","ETHF0:USTF0",1753838817018,39.54747,3770.0,3769.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753838817317,3.10967,3769.4,3769.3,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753838817615,25.29747,3769.4,3769.3,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753838817805,24.7668,3769.4,3769.3,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753838818613,22.5261,3769.4,3769.3,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753838820114,23.3222,3769.4,3769.3,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753838820309,0.53061,3769.9,3769.4,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753838820515,2.579,3769.9,3769.8,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753838820725,3.2458,3769.2,3769.1,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1753838821013,3.885,3769.2,3769.1,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1753838821216,3.885,3769.2,3769.1,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1753838821411,3.885,3768.9,3768.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753838821719,21.52,3769.4,3768.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753838821720,3.885,3768.4,3768.3,8.08902]
["bitfinex-derivatives","ETHF0:USTF0",1753838821920,25.93481,3768.4,3768.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753838822120,2.2131,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838822323,2.2131,3768.3,3768.2,1.03157626]
["bitfinex-derivatives","ETHF0:USTF0",1753838822820,2.2131,3768.3,3768.2,1.81827626]
["bitfinex-derivatives","ETHF0:USTF0",1753838823121,21.519,3768.4,3768.3,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753838823421,21.518,3768.6,3768.5,3.08489]
["bitfinex-derivatives","ETHF0:USTF0",1753838823623,21.518,3768.6,3768.5,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753838823816,21.518,3768.6,3768.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753838824017,2.2131,3768.4,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838824223,21.518,3768.6,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838824423,1.17002,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838824722,2.74392,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838824925,3.2182,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838825222,3.885,3768.3,3768.2,1.76627626]
["bitfinex-derivatives","ETHF0:USTF0",1753838825422,3.885,3768.3,3768.2,2.30277626]
["bitfinex-derivatives","ETHF0:USTF0",1753838825616,3.885,3768.3,3768.2,3.08947626]
["bitfinex-derivatives","ETHF0:USTF0",1753838827424,3.885,3768.3,3768.2,3.64477626]
["bitfinex-derivatives","ETHF0:USTF0",1753838827624,3.885,3768.3,3768.2,4.39917626]
["bitfinex-derivatives","ETHF0:USTF0",1753838828116,3.2458,3768.3,3768.2,4.93001626]
["bitfinex-derivatives","ETHF0:USTF0",1753838828522,2.579,3768.3,3768.2,4.93001626]
["bitfinex-derivatives","ETHF0:USTF0",1753838828722,1.0051,3768.3,3768.2,4.39917626]
["bitfinex-derivatives","ETHF0:USTF0",1753838829218,2.33202,3768.3,3768.2,4.39917626]
["bitfinex-derivatives","ETHF0:USTF0",1753838829423,4.41582,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838830021,4.41582,3768.3,3768.2,2.30277626]
["bitfinex-derivatives","ETHF0:USTF0",1753838830224,4.41582,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838831129,4.41582,3768.3,3768.2,2.30277626]
["bitfinex-derivatives","ETHF0:USTF0",1753838831130,3.885,3768.3,3768.2,2.30277626]
["bitfinex-derivatives","ETHF0:USTF0",1753838831335,1.8012,3768.3,3768.2,4.39917626]
["bitfinex-derivatives","ETHF0:USTF0",1753838831632,1.0051,3768.3,3768.2,4.39917626]
["bitfinex-derivatives","ETHF0:USTF0",1753838832834,2.20264,3769.0,3768.9,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753838833037,25.24358208,3769.0,3768.9,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753838833529,26.03968208,3769.0,3768.9,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753838833729,25.29354,3769.0,3768.9,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753838834030,1.5381,3768.9,3768.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753838834227,3.8326,3768.4,3768.3,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753838834424,3.8326,3768.3,3768.2,4.31907626]
["bitfinex-derivatives","ETHF0:USTF0",1753838834629,3.2277,3768.3,3768.2,4.31907626]
["bitfinex-derivatives","ETHF0:USTF0",1753838834934,4.36342,3768.3,3768.2,4.31907626]
["bitfinex-derivatives","ETHF0:USTF0",1753838835134,4.36342,3768.3,3768.2,2.80537626]
["bitfinex-derivatives","ETHF0:USTF0",1753838835334,4.36342,3768.3,3768.2,4.31907626]
["bitfinex-derivatives","ETHF0:USTF0",1753838835633,25.87842,3768.3,3768.2,4.31907626]
["bitfinex-derivatives","ETHF0:USTF0",1753838835833,25.87842,3768.3,3768.2,2.27527626]
["bitfinex-derivatives","ETHF0:USTF0",1753838837338,4.36342,3768.3,3768.2,2.27527626]
["bitfinex-derivatives","ETHF0:USTF0",1753838837532,25.87742,3768.3,3768.2,2.27527626]
["bitfinex-derivatives","ETHF0:USTF0",1753838838232,4.36342,3768.3,3768.2,2.27527626]
["bitfinex-derivatives","ETHF0:USTF0",1753838838533,0.763,3769.1,3768.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753838838736,1.8076,3769.2,3769.1,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753838838933,23.3206,3769.2,3769.1,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753838839128,22.5455,3769.2,3769.1,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753838839530,1.5381,3768.9,3768.5,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753838839735,3.8326,3768.6,3768.5,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753838839937,22.5455,3768.6,3768.5,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753838840144,21.513,3768.6,3768.5,6.02072008]
["bitfinex-derivatives","ETHF0:USTF0",1753838841133,1.2769,3768.9,3768.8,2.31845]
["bitfinex-derivatives","ETHF0:USTF0",1753838841334,22.7889,3768.9,3768.8,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1753838841730,23.3075,3768.9,3768.8,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1753838841937,24.0826,3768.9,3768.8,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1753838842633,24.7397,3768.9,3768.8,4.07015]
["bitfinex-derivatives","ETHF0:USTF0",1753838842835,24.7397,3768.9,3768.5,1.18942008]
["bitfinex-derivatives","ETHF0:USTF0",1753838842836,3.2277,3768.5,3768.4,3.31761]
["bitfinex-derivatives","ETHF0:USTF0",1753838843038,3.8326,3768.5,3768.4,3.31761]
["bitfinex-derivatives","ETHF0:USTF0",1753838843235,3.8326,3768.5,3768.4,4.07021]
["bitfinex-derivatives","ETHF0:USTF0",1753838843436,3.8326,3768.5,3768.4,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1753838844437,25.3436,3768.9,3768.8,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1753838844941,25.3436,3768.9,3768.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753838846235,25.3416,3768.9,3768.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753838846437,25.3416,3768.9,3768.8,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753838846647,1.6896,3768.6,3768.5,4.07869]
["bitfinex-derivatives","ETHF0:USTF0",1753838846939,4.36338,3768.6,3768.5,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753838847137,3.0696,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838847340,25.3406,3768.3,3768.2,3.31997626]
["bitfinex-derivatives","ETHF0:USTF0",1753838847543,24.7357,3768.3,3768.2,4.31907626]
["bitfinex-derivatives","ETHF0:USTF0",1753838852744,25.3406,3768.3,3768.2,4.31907626]
["bitfinex-derivatives","ETHF0:USTF0",1753838854047,25.3406,3768.3,3768.2,1.74287626]
["bitfinex-derivatives","ETHF0:USTF0",1753838854347,25.3406,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753838854949,25.3406,3768.3,3768.2,4.31907626]
["bitfinex-derivatives","ETHF0:USTF0",1753838856148,24.7357,3768.3,3768.2,4.31907626]
["bitfinex-derivatives","ETHF0:USTF0",1753838857447,2.5706,3768.6,3768.5,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753838857643,24.7307,3768.6,3768.5,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753838858040,25.3356,3768.6,3768.5,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753838858454,21.503,3768.6,3768.5,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753838859347,0.5139,3768.9,3768.8,3.57594]
["bitfinex-derivatives","ETHF0:USTF0",1753838859551,2.5706,3769.2,3769.1,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1753838859750,1.32633,3770.4,3769.4,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1753838859947,1.0325,3770.0,3769.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1753838860250,24.7297,3770.0,3769.9,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753838860455,24.7297,3770.0,3769.9,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753838860647,24.7297,3770.0,3769.9,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753838860952,25.3346,3770.0,3769.9,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753838863945,21.502,3770.0,3769.9,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753838864346,21.502,3770.0,3769.9,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753838864555,21.502,3770.0,3769.9,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753838866054,22.53,3770.0,3769.9,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753838866253,25.2669,3770.0,3769.9,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753838866450,25.2669,3770.0,3769.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753838866961,25.2669,3770.0,3769.9,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753838867453,25.79748,3770.0,3769.9,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753838867846,25.79748,3770.0,3769.7,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753838868160,1.7184,3769.2,3769.1,3.14691]
["bitfinex-derivatives","ETHF0:USTF0",1753838868358,3.7649,3769.2,3769.1,4.65481]
["bitfinex-derivatives","ETHF0:USTF0",1753838868557,0.5141,3769.6,3769.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1753838868752,22.521,3769.6,3769.5,4.65475]
["bitfinex-derivatives","ETHF0:USTF0",1753838868953,22.0071,3769.6,3769.5,4.65475]
["bitfinex-derivatives","ETHF0:USTF0",1753838869153,21.493,3769.6,3769.5,4.65475]
["bitfinex-derivatives","ETHF0:USTF0",1753838869353,3.7649,3770.1,3770.0,4.65468]
["bitfinex-derivatives","ETHF0:USTF0",1753838869553,25.2569,3770.1,3770.0,4.65468]
["bitfinex-derivatives","ETHF0:USTF0",1753838869755,25.2569,3770.1,3770.0,3.92288]
["bitfinex-derivatives","ETHF0:USTF0",1753838870455,25.2569,3770.1,3770.0,4.65468]
["bitfinex-derivatives","ETHF0:USTF0",1753838870658,22.519,3770.1,3770.0,4.65468]
["bitfinex-derivatives","ETHF0:USTF0",1753838870860,23.9982,3770.1,3770.0,4.65468]
["bitfinex-derivatives","ETHF0:USTF0",1753838871061,24.6886,3770.1,3770.0,4.65468]
["bitfinex-derivatives","ETHF0:USTF0",1753838872258,3.0186,3769.8,3769.7,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753838872461,25.2549,3769.8,3769.7,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753838872757,23.2084,3769.8,3769.6,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753838873063,3.7649,3769.7,3769.6,2.17313]
["bitfinex-derivatives","ETHF0:USTF0",1753838873763,3.7649,3769.7,3769.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753838875259,2.5047,3769.7,3769.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753838875452,3.7649,3769.7,3769.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753838876157,3.7649,3769.7,3769.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753838878358,3.7649,3769.7,3769.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753838878660,3.7649,3769.7,3769.2,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753838878661,1.7184,3769.3,3769.2,1.68669]
["bitfinex-derivatives","ETHF0:USTF0",1753838878962,1.028,3768.8,3768.7,3.68377]
["bitfinex-derivatives","ETHF0:USTF0",1753838879353,1.028,3768.8,3768.7,4.65487]
["bitfinex-derivatives","ETHF0:USTF0",1753838880462,2.5072,3769.0,3768.9,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1753838880663,2.5072,3769.0,3768.9,4.65484]
["bitfinex-derivatives","ETHF0:USTF0",1753838882552,3.1976,3769.7,3769.6,4.65473]
["bitfinex-derivatives","ETHF0:USTF0",1753838882755,23.9912,3769.7,3769.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753838882952,24.6816,3769.7,3769.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753838883160,25.2354,3769.7,3769.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753838883662,22.511,3769.7,3769.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753838885966,23.9902,3769.7,3769.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753838886362,25.2344,3769.7,3769.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753838888262,24.6806,3769.7,3769.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753838889668,24.6806,3769.7,3769.5,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753838889865,23.2014,3769.7,3769.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753838890058,23.2014,3769.7,3769.6,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753838890259,23.2014,3769.7,3769.6,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753838890466,25.2344,3769.7,3769.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753838890769,25.2344,3769.7,3769.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1753838890965,25.2344,3769.7,3769.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753838891768,1.028,3769.2,3769.1,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753838892564,1.028,3769.2,3769.1,4.65481]
["bitfinex-derivatives","ETHF0:USTF0",1753838893569,25.2304,3769.4,3769.2,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753838893769,3.8084,3769.3,3769.2,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1753838893971,3.8084,3769.3,3769.2,2.71108]
["bitfinex-derivatives","ETHF0:USTF0",1753838894367,3.8084,3769.3,3769.2,3.46268]
["bitfinex-derivatives","ETHF0:USTF0",1753838894568,2.5848,3769.3,3769.2,4.65308]
["bitfinex-derivatives","ETHF0:USTF0",1753838895161,1.812,3769.3,3769.2,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753838895368,3.8084,3769.3,3769.2,4.65308]
["bitfinex-derivatives","ETHF0:USTF0",1753838896676,3.8084,3769.3,3769.2,2.71108]
["bitfinex-derivatives","ETHF0:USTF0",1753838896872,3.8084,3769.3,3769.2,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1753838897175,3.8084,3769.3,3769.2,4.65308]
["bitfinex-derivatives","ETHF0:USTF0",1753838898175,1.812,3769.3,3769.2,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753838898376,3.8084,3769.3,3769.2,4.65308]
["bitfinex-derivatives","ETHF0:USTF0",1753838898675,2.5848,3769.7,3769.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1753838898876,25.2814,3769.7,3769.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1753838899271,25.2814,3769.7,3769.6,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753838907180,24.7509,3769.7,3769.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753838907379,3.2779,3769.4,3769.3,2.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753838907580,3.2779,3768.9,3768.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753838907882,1.7277,3768.7,3768.6,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753838908079,23.1947,3768.7,3768.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1753838908281,21.467,3768.7,3768.6,4.70773587]
["bitfinex-derivatives","ETHF0:USTF0",1753838908974,1.06119,3769.3,3768.6,0.58533587]
["bitfinex-derivatives","ETHF0:USTF0",1753838909179,2.78889,3769.3,3769.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1753838909380,24.25489,3769.3,3769.2,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753838909580,23.7242,3769.3,3769.2,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753838909784,3.2779,3769.3,3769.2,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753838909980,1.03951,3769.8,3769.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753838910288,25.80401,3769.8,3769.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753838910680,25.80401,3769.8,3769.7,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1753838910882,25.80401,3769.8,3769.7,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753838911080,25.80401,3769.8,3769.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753838911275,4.33913,3768.9,3768.8,7.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753838911484,25.80513,3768.9,3768.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753838913588,25.2744,3768.9,3768.8,9.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753838914085,25.2744,3768.9,3768.8,7.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753838914489,25.2744,3768.9,3768.8,9.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753838916991,25.2744,3768.9,3768.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753838917287,1.7277,3768.6,3768.5,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753838917489,25.2724,3768.6,3768.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753838919085,25.2724,3768.6,3767.8,1.52358848]
["bitfinex-derivatives","ETHF0:USTF0",1753838919086,3.11567,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753838919286,2.25867,3767.3,3767.2,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1753838919490,25.80137,3767.3,3767.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1753838919687,1.2241,3767.1,3767.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753838919886,25.8014,3767.1,3767.0,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753838920287,1.812,3767.0,3766.9,3.64802]
["bitfinex-derivatives","ETHF0:USTF0",1753838920599,24.2142,3767.1,3767.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753838920799,25.2704,3767.1,3767.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753838920985,24.7399,3767.1,3767.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753838922291,25.2704,3767.1,3767.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753838922795,1.2241,3767.0,3766.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753838923090,3.8084,3767.0,3766.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753838923299,3.2779,3766.6,3766.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753838923596,3.8084,3766.6,3766.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753838923791,3.2779,3766.6,3766.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753838923989,21.464,3766.7,3766.6,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753838924197,21.464,3766.7,3766.6,4.75266]
["bitfinex-derivatives","ETHF0:USTF0",1753838925802,1.2653,3767.2,3767.1,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753838926109,21.465,3767.2,3767.1,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838927107,1.30103,3767.5,3767.2,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753838927303,1.0229,3767.3,3767.2,2.27247]
["bitfinex-derivatives","ETHF0:USTF0",1753838927503,1.0229,3767.3,3767.2,4.75257]
["bitfinex-derivatives","ETHF0:USTF0",1753838928306,0.7701,3768.5,3767.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1753838928511,24.44504725,3768.4,3768.3,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753838928707,23.91424725,3768.4,3768.3,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838928908,23.7044,3768.4,3768.3,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1753838929206,2.0488,3768.3,3767.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1753838929412,4.93536336,3768.1,3768.0,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753838929610,26.39936336,3768.1,3768.0,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753838931410,0.5297,3767.3,3767.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753838931613,3.7471,3767.1,3767.0,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753838931806,2.5286,3767.1,3767.0,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753838932007,1.0229,3767.1,3767.0,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753838933607,22.1384,3767.3,3767.2,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753838933805,1.0229,3766.6,3766.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753838934001,1.6983,3766.4,3766.3,4.23659]
["bitfinex-derivatives","ETHF0:USTF0",1753838934205,3.7471,3766.4,3766.3,4.75269]
["bitfinex-derivatives","ETHF0:USTF0",1753838935214,3.204,3766.4,3766.3,4.75269]
["bitfinex-derivatives","ETHF0:USTF0",1753838937814,1.0229,3766.9,3766.8,3.28562]
["bitfinex-derivatives","ETHF0:USTF0",1753838938015,24.666,3766.9,3766.8,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838938215,24.666,3766.9,3766.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1753838938216,1.0229,3766.3,3766.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1753838938405,4.93536336,3766.3,3766.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753838938606,2.0488,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753838938914,4.93536336,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753838939408,4.93536336,3765.9,3765.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753838939409,1.6983,3765.4,3765.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753838939613,3.7471,3765.4,3765.3,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753838939811,3.7471,3765.4,3765.3,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838940218,1.5057,3766.0,3765.4,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753838940516,21.46,3765.9,3765.8,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838940712,5.31159121,3766.4,3766.3,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838940910,0.7701,3766.7,3765.8,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1753838940911,2.5286,3766.7,3766.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838941109,23.9916,3766.7,3766.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838941311,24.667,3766.7,3766.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838941515,25.2101,3766.7,3766.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838942214,24.667,3766.7,3766.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838942420,25.2101,3766.7,3766.6,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1753838942616,0.53106,3766.6,3766.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753838942809,3.7278,3766.5,3766.4,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753838943413,21.463,3766.7,3766.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753838943621,23.256,3766.7,3766.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838943918,23.9916,3766.7,3766.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838944621,24.667,3766.7,3766.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838945520,1.5057,3767.1,3766.9,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753838945715,23.254,3767.0,3766.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838945912,25.7198,3767.0,3766.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838946515,25.1888,3767.0,3766.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838946724,25.1888,3767.0,3766.9,4.75262]
["bitfinex-derivatives","ETHF0:USTF0",1753838946933,23.254,3767.0,3766.9,4.75262]
["bitfinex-derivatives","ETHF0:USTF0",1753838947223,21.9542,3767.0,3766.9,4.75262]
["bitfinex-derivatives","ETHF0:USTF0",1753838947423,0.4932,3767.4,3767.3,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753838947628,1.793,3767.5,3767.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753838947927,23.9896,3767.5,3767.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753838948118,22.4839,3767.5,3767.4,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838948321,23.254,3767.5,3767.4,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838948521,23.9896,3767.5,3767.4,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838948719,24.665,3767.5,3767.4,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838948929,25.1888,3767.5,3767.4,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753838949326,25.9529179,3767.5,3767.4,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753838949527,25.9529179,3767.5,3767.4,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838949724,25.9529179,3767.5,3767.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753838949725,3.7278,3767.2,3767.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753838949925,1.0229,3766.8,3766.7,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838951026,21.459,3766.9,3766.7,4.75264]
["bitfinex-derivatives","ETHF0:USTF0",1753838951226,21.459,3766.9,3766.8,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838952432,39.0001,3767.6,3767.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753838952631,61.1937,3767.6,3767.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838952826,61.7175,3767.6,3767.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838953027,60.4581,3767.6,3767.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838953230,59.688,3767.6,3767.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838953829,61.2132,3767.6,3767.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838955230,23.9632,3767.6,3767.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838955431,24.6252,3767.6,3767.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838956332,24.6222,3767.6,3767.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838956830,25.1315,3767.6,3767.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838957728,22.435,3767.6,3767.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838957930,21.455,3767.6,3767.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753838958429,0.2,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838958639,22.633,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838959733,24.7746,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838960837,0.2,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838961134,21.652,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838961728,0.2,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838961933,21.649,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838962528,22.1278,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838962936,0.2,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838963235,21.649,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838964635,22.1278,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838964835,22.629,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838965336,25.2751,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838968238,25.2701,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838968837,24.7656,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838969136,21.644,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838970539,0.2,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838970841,21.642,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838971541,0.2,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838971936,3.3216,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838972138,3.8261,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838972841,25.2671,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838973035,3.3216,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838973239,21.64,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838974145,0.2,3767.9,3767.8,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1753838977141,1.7351,3769.2,3769.1,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753838977340,24.5586,3769.2,3769.1,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1753838977742,25.0631,3769.2,3769.1,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1753838978243,3.6261,3769.2,3769.1,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1753838978544,25.0621,3769.2,3769.1,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1753838979841,3.6261,3769.2,3769.1,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1753838980042,24.5556,3769.2,3769.1,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1753838980345,25.0601,3769.2,3769.1,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1753838982137,3.6261,3769.2,3769.1,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1753838982342,25.0591,3769.2,3769.1,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1753838983148,3.6261,3769.2,3769.1,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1753838983344,0.98,3769.2,3769.1,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1753838983545,22.41,3769.2,3769.1,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753838983939,23.1664,3769.2,3769.1,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753838984144,21.43,3769.3,3769.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753838984447,0.9673,3768.9,3768.8,7.46968615]
["bitfinex-derivatives","ETHF0:USTF0",1753838984649,3.1411,3768.9,3768.8,7.46968615]
["bitfinex-derivatives","ETHF0:USTF0",1753838984946,3.1411,3768.9,3768.8,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1753838985141,2.4683,3768.9,3768.8,9.82368615]
["bitfinex-derivatives","ETHF0:USTF0",1753838985345,21.429,3769.1,3769.0,4.51742]
["bitfinex-derivatives","ETHF0:USTF0",1753838985540,3.1411,3769.4,3769.3,3.10628]
["bitfinex-derivatives","ETHF0:USTF0",1753838985744,3.1411,3769.4,3769.3,4.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753838985745,25.0463,3769.4,3769.3,4.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753838986242,25.0463,3769.4,3769.3,3.10628]
["bitfinex-derivatives","ETHF0:USTF0",1753838986646,25.0463,3769.4,3769.3,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753838986853,25.0463,3769.4,3769.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753838987045,1.7119,3769.1,3768.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1753838987247,21.427,3769.0,3768.8,2.16345]
["bitfinex-derivatives","ETHF0:USTF0",1753838987451,2.4683,3769.3,3769.2,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1753838987846,23.8943,3769.3,3769.2,4.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753838988151,25.0433,3769.3,3769.2,4.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753838988340,38.225,3769.7,3769.5,4.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753838988545,21.426,3769.6,3769.5,5.70561336]
["bitfinex-derivatives","ETHF0:USTF0",1753838989248,1.1673,3769.9,3769.8,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1753838989448,22.5923,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838989649,1.9237,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838989848,23.3477,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838991354,25.2413,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838991853,21.624,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838992049,0.2,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838992355,21.621,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838993061,24.7621,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838993359,25.2383,3769.9,3769.8,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1753838993544,25.2383,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838993743,24.7621,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838994255,24.7611,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838994652,2.6683,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838994854,23.3437,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838995158,1.9237,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838995352,23.3417,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838996252,0.2,3769.9,3769.8,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1753838996454,0.2,3769.9,3769.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753838997262,40.1932,3770.8,3770.7,3.10608]
["bitfinex-derivatives","ETHF0:USTF0",1753838997561,3.6173,3771.2,3771.1,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1753838997859,25.0343,3771.2,3771.1,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1753838999056,25.0323,3771.2,3771.1,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1753838999256,23.8833,3771.2,3771.1,3.57421]
["bitfinex-derivatives","ETHF0:USTF0",1753838999660,25.0323,3771.2,3771.1,3.57421]
["bitfinex-derivatives","ETHF0:USTF0",1753838999861,23.8833,3771.2,3771.1,4.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753839000060,25.0323,3771.2,3771.1,4.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753839000556,1.501,3771.6,3771.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753839000757,25.0493,3771.3,3771.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753839001054,1.1414,3770.8,3770.7,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753839001261,0.53056,3770.2,3769.2,4.0212121]
["bitfinex-derivatives","ETHF0:USTF0",1753839001456,2.3965,3769.4,3769.3,4.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753839001763,1.7119,3769.6,3769.5,4.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753839001964,0.9673,3769.6,3769.5,4.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753839002160,21.9097,3770.3,3770.2,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753839002459,0.018,3771.3,3770.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753839002460,1.501,3770.5,3770.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753839002657,25.0273,3770.5,3770.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753839002965,1.7237,3770.5,3770.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753839003153,1.7237,3770.9,3770.8,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753839003359,23.8783,3770.9,3770.8,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753839003556,2.4863,3771.3,3771.2,4.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753839003761,21.428,3771.3,3771.2,4.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753839004162,0.5167,3771.3,3771.2,4.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753839004458,1.9772,3771.2,3770.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1753839004659,1.6581,3771.3,3770.9,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753839004660,3.6173,3771.0,3770.9,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753839005060,3.6173,3771.0,3770.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1753839005267,3.6173,3770.5,3770.4,4.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753839005664,3.1411,3770.5,3770.4,4.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753839005863,1.7237,3770.5,3770.4,4.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753839006065,21.409,3770.9,3770.8,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1753839006465,22.3763,3770.9,3770.8,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1753839006664,22.3763,3770.9,3770.8,4.51717]
["bitfinex-derivatives","ETHF0:USTF0",1753839006965,1.9997,3771.1,3771.0,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1753839007168,2.4683,3771.1,3771.0,4.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753839008264,1.6401,3770.5,3770.4,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753839008460,3.6173,3770.5,3770.4,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753839008658,1.6401,3770.5,3770.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753839008873,21.406,3770.7,3770.2,2.11525]
["bitfinex-derivatives","ETHF0:USTF0",1753839008874,2.3847,3770.3,3770.2,2.11525]
["bitfinex-derivatives","ETHF0:USTF0",1753839009168,3.6173,3770.3,3770.2,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1753839009564,3.6173,3769.9,3769.8,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1753839010069,3.6173,3770.3,3770.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753839010467,3.6173,3770.3,3770.0,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1753839010766,3.5894,3770.1,3770.0,2.62388]
["bitfinex-derivatives","ETHF0:USTF0",1753839010963,24.5451,3770.4,3770.3,4.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753839011163,2.4683,3770.4,3770.3,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753839011364,2.4683,3770.4,3770.3,4.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753839011564,1.6401,3770.2,3770.1,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753839011765,3.5894,3770.2,3769.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753839012074,3.5894,3769.9,3769.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1753839012375,3.5894,3769.9,3769.8,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1753839012576,3.5894,3769.9,3769.8,3.32599]
["bitfinex-derivatives","ETHF0:USTF0",1753839012774,3.5894,3769.9,3769.8,2.62389]
["bitfinex-derivatives","ETHF0:USTF0",1753839014869,3.5894,3769.9,3769.8,3.80369]
["bitfinex-derivatives","ETHF0:USTF0",1753839015072,3.5894,3769.9,3769.8,4.49279]
["bitfinex-derivatives","ETHF0:USTF0",1753839015777,3.0384,3770.5,3770.4,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1753839016370,3.482,3770.5,3770.4,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1753839018076,1.6729,3770.9,3770.5,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1753839018379,0.9606,3770.9,3770.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753839018565,3.4785,3770.9,3770.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753839018768,3.4785,3770.9,3770.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753839019266,3.4785,3770.9,3770.8,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753839019471,3.4785,3770.9,3770.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753839020180,3.4785,3770.9,3770.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753839020379,3.4785,3770.9,3770.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1753839020678,3.4785,3770.9,3770.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753839022273,3.4785,3770.9,3770.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753839022668,1.614,3770.9,3770.7,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753839022873,3.4785,3770.8,3770.7,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753839023077,1.614,3770.8,3770.6,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753839023377,0.9606,3770.0,3769.9,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753839023572,3.0384,3770.0,3769.9,3.06209]
["bitfinex-derivatives","ETHF0:USTF0",1753839023774,0.4401,3770.5,3770.0,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1753839024075,3.0384,3770.5,3770.4,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1753839024275,2.385,3770.5,3770.4,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1753839024475,3.4785,3770.5,3770.4,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1753839024777,3.4785,3770.5,3770.4,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1753839026680,3.4785,3770.5,3770.4,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1753839028181,3.0384,3770.5,3770.4,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1753839028771,3.4785,3770.5,3770.4,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1753839029575,3.4785,3770.5,3770.4,3.06202]
["bitfinex-derivatives","ETHF0:USTF0",1753839029777,1.614,3770.5,3770.3,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753839029984,3.4785,3770.4,3770.3,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753839030478,3.4785,3769.4,3769.3,3.3191121]
["bitfinex-derivatives","ETHF0:USTF0",1753839030685,3.4785,3769.3,3769.2,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753839030984,0.9606,3769.3,3769.2,3.06219]
["bitfinex-derivatives","ETHF0:USTF0",1753839031180,0.9606,3769.3,3769.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1753839031181,26.69954732,3769.5,3769.4,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1753839031482,22.3556,3769.5,3769.4,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1753839031674,24.8735,3769.5,3769.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753839031879,3.4785,3769.4,3769.3,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1753839032385,3.4785,3769.3,3769.2,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753839032573,3.4785,3769.3,3769.2,3.06218]
["bitfinex-derivatives","ETHF0:USTF0",1753839032879,44.83239537,3770.5,3769.2,3.06218]
["bitfinex-derivatives","ETHF0:USTF0",1753839032880,3.4785,3769.9,3769.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753839033081,24.4334,3769.9,3769.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753839033477,24.8735,3769.9,3769.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753839035182,22.3576,3769.9,3769.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753839035783,0.9606,3769.9,3769.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753839035990,22.3566,3769.9,3769.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753839036287,38.2,3770.5,3770.4,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753839036488,61.4605,3770.5,3770.4,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1753839037089,39.6244,3770.5,3770.4,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1753839037286,38.9123,3770.5,3770.4,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1753839037487,60.3083,3770.5,3770.4,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1753839037690,1.1522,3770.8,3770.4,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1753839037691,0.9606,3770.8,3770.4,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1753839037991,22.3566,3770.8,3770.7,4.47058]
["bitfinex-derivatives","ETHF0:USTF0",1753839039090,1.6727,3771.1,3771.0,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1753839039280,23.781,3771.1,3771.0,4.47054]
["bitfinex-derivatives","ETHF0:USTF0",1753839039487,5.30398461,3771.1,3771.0,5.65880336]
["bitfinex-derivatives","ETHF0:USTF0",1753839039687,0.9606,3771.8,3771.7,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1753839039981,22.3556,3771.8,3771.7,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1753839041190,23.78,3771.8,3771.7,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1753839041594,1.6729,3771.8,3771.7,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1753839041893,23.0659,3771.8,3771.7,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1753839042095,23.778,3771.8,3771.7,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1753839042587,24.4314,3771.8,3771.7,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1753839042792,3.0384,3771.3,3771.2,4.47051]
["bitfinex-derivatives","ETHF0:USTF0",1753839043293,3.4785,3771.3,3771.2,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1753839043493,3.4785,3771.3,3771.2,4.47051]
["bitfinex-derivatives","ETHF0:USTF0",1753839045196,3.5209,3771.3,3771.2,2.10771]
["bitfinex-derivatives","ETHF0:USTF0",1753839045593,3.5209,3771.3,3771.2,2.58171]
["bitfinex-derivatives","ETHF0:USTF0",1753839045898,3.5209,3771.3,3771.2,3.76661]
["bitfinex-derivatives","ETHF0:USTF0",1753839046195,3.0384,3771.3,3771.2,4.50151]
["bitfinex-derivatives","ETHF0:USTF0",1753839047294,3.5209,3771.3,3771.2,4.50151]
["bitfinex-derivatives","ETHF0:USTF0",1753839048493,21.388,3771.5,3771.4,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753839048691,21.388,3771.5,3771.4,4.55988]
["bitfinex-derivatives","ETHF0:USTF0",1753839048889,0.2,3771.9,3771.8,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753839049094,22.5861,3771.9,3771.8,4.55983]
["bitfinex-derivatives","ETHF0:USTF0",1753839049402,1.1991,3771.9,3771.8,4.55983]
["bitfinex-derivatives","ETHF0:USTF0",1753839050302,0.2,3771.9,3771.8,4.55983]
["bitfinex-derivatives","ETHF0:USTF0",1753839050493,0.2,3771.9,3771.8,9.86226779]
["bitfinex-derivatives","ETHF0:USTF0",1753839050694,1.8452,3771.9,3771.8,9.86226779]
["bitfinex-derivatives","ETHF0:USTF0",1753839050890,3.7989,3771.9,3771.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753839051093,3.5989,3771.6,3771.5,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753839051298,1.7365,3771.6,3771.5,4.55986]
["bitfinex-derivatives","ETHF0:USTF0",1753839051895,1.7365,3771.6,3771.2,1.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753839051896,1.9537,3771.5,3771.2,1.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753839052195,3.5989,3771.2,3771.1,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753839052897,3.5989,3771.2,3770.9,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1753839053192,3.5989,3771.2,3770.7,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753839053193,3.5989,3770.8,3770.7,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753839053399,3.1164,3770.8,3770.7,2.64018]
["bitfinex-derivatives","ETHF0:USTF0",1753839053599,3.1164,3770.8,3770.7,4.55998]
["bitfinex-derivatives","ETHF0:USTF0",1753839054595,1.2163,3771.1,3771.0,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753839054794,22.3831,3771.4,3771.3,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753839055000,21.384,3771.4,3771.3,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753839055197,23.8543,3771.4,3771.3,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753839055397,24.5004,3771.4,3771.3,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839055702,24.9829,3771.4,3771.3,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839056299,0.9991,3771.4,3771.3,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839056499,22.3831,3771.4,3771.3,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839056699,0.9991,3771.4,3771.3,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839056895,1.4712,3771.8,3771.7,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753839056896,3.5989,3771.8,3771.7,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753839057097,24.9829,3771.8,3771.7,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753839057497,24.5004,3771.8,3771.7,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839058003,24.9829,3771.8,3771.7,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753839058403,24.5004,3771.8,3771.7,4.55984]
["bitfinex-derivatives","ETHF0:USTF0",1753839058604,24.9829,3771.8,3771.7,4.55984]
["bitfinex-derivatives","ETHF0:USTF0",1753839059806,23.1195,3771.8,3771.7,4.55984]
["bitfinex-derivatives","ETHF0:USTF0",1753839060005,22.3821,3771.8,3771.7,4.55984]
["bitfinex-derivatives","ETHF0:USTF0",1753839060202,0.9991,3771.8,3771.7,4.55984]
["bitfinex-derivatives","ETHF0:USTF0",1753839060403,0.2,3771.9,3771.7,4.55984]
["bitfinex-derivatives","ETHF0:USTF0",1753839060404,0.2,3771.9,3771.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839060616,0.9991,3773.1,3773.0,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753839060813,3.1164,3773.1,3773.0,4.55965]
["bitfinex-derivatives","ETHF0:USTF0",1753839061103,1.4816,3773.4,3773.3,2.11561]
["bitfinex-derivatives","ETHF0:USTF0",1753839061299,24.3348,3773.4,3773.3,4.55961]
["bitfinex-derivatives","ETHF0:USTF0",1753839061498,23.8523,3773.4,3773.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753839061697,24.9809,3773.4,3773.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753839061898,3.1164,3772.7,3772.6,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753839062207,1.6452,3772.7,3772.3,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753839062403,3.1164,3772.5,3772.4,8.34052994]
["bitfinex-derivatives","ETHF0:USTF0",1753839062600,2.4703,3772.5,3772.4,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753839062795,3.5989,3772.5,3772.4,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753839063004,3.5989,3772.5,3772.4,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753839063406,3.1164,3772.5,3772.4,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753839063703,3.1164,3772.5,3772.4,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839064104,3.5989,3772.5,3772.4,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839067812,1.7365,3772.5,3772.4,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839068316,2.4703,3772.5,3772.4,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839068809,4.12913,3772.5,3772.4,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839069115,4.12913,3772.5,3772.4,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753839069917,22.70746,3772.9,3772.1,1.98498]
["bitfinex-derivatives","ETHF0:USTF0",1753839069918,2.17547,3772.2,3772.1,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839070214,3.5989,3772.1,3772.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753839070409,3.5989,3772.1,3772.0,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753839070606,3.5989,3772.1,3772.0,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839072113,2.4638,3773.2,3772.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753839072316,0.9991,3772.6,3772.5,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753839072519,3.5989,3772.6,3772.5,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753839073011,3.5989,3772.6,3772.5,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839073211,1.26757,3773.0,3772.6,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753839073418,3.64007,3773.0,3772.9,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753839073610,4.12907,3773.0,3772.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753839073806,1.62969,3772.8,3772.7,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1753839074011,4.04799,3772.8,3772.7,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753839074410,3.5178,3772.8,3772.7,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753839075518,3.5178,3772.6,3772.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753839076016,2.4289,3772.1,3772.0,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753839076219,3.5178,3771.8,3771.7,3.73043]
["bitfinex-derivatives","ETHF0:USTF0",1753839076417,3.5178,3771.8,3771.7,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1753839077115,3.0679,3771.8,3771.7,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1753839077316,0.9637,3771.8,3771.7,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1753839079218,1.9104,3773.1,3771.7,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839079516,1.99542,3772.6,3772.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753839079722,2.4289,3772.4,3772.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753839080316,3.5131,3772.4,3772.3,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753839080517,2.3172,3771.9,3771.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753839080722,1.32558,3772.5,3771.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753839080723,3.5131,3771.6,3771.5,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753839080919,3.5131,3771.6,3771.5,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753839081522,3.5131,3771.6,3771.5,4.43726]
["bitfinex-derivatives","ETHF0:USTF0",1753839082217,3.5131,3771.4,3771.3,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753839082921,3.5131,3771.4,3771.3,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753839083122,3.5131,3771.4,3771.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753839083817,3.5131,3771.3,3771.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1753839084122,3.5131,3771.1,3771.0,2.99764]
["bitfinex-derivatives","ETHF0:USTF0",1753839084318,0.4452,3772.5,3771.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753839084512,1.4652,3772.4,3771.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753839084715,1.6027,3772.3,3772.2,1.60596]
["bitfinex-derivatives","ETHF0:USTF0",1753839084917,3.5131,3772.3,3772.2,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753839085114,1.9104,3772.2,3771.8,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753839085322,3.5131,3771.9,3771.8,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753839085816,3.0679,3771.3,3771.2,4.43731]
["bitfinex-derivatives","ETHF0:USTF0",1753839086019,3.0679,3771.3,3771.2,3.73051]
["bitfinex-derivatives","ETHF0:USTF0",1753839086020,3.5131,3771.3,3771.2,3.73051]
["bitfinex-derivatives","ETHF0:USTF0",1753839086417,3.5131,3771.3,3771.2,4.43731]
["bitfinex-derivatives","ETHF0:USTF0",1753839087015,3.0679,3771.3,3771.2,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753839087221,1.6782,3771.4,3771.3,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1753839087427,1.6782,3771.4,3771.3,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1753839087726,1.6782,3771.4,3771.3,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753839087928,1.6782,3771.4,3771.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753839089721,2.4289,3771.4,3771.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753839091222,0.9637,3771.4,3771.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753839091427,0.5032,3771.4,3771.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753839091628,0.9637,3771.4,3771.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753839091828,1.6782,3771.4,3771.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753839092527,2.4289,3771.4,3771.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753839093924,3.0679,3771.4,3771.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753839094125,1.9104,3771.1,3771.0,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753839094330,3.5131,3770.9,3770.8,2.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753839094833,3.5131,3770.9,3770.8,4.43737]
["bitfinex-derivatives","ETHF0:USTF0",1753839096234,3.5131,3770.9,3770.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753839096434,3.5131,3770.7,3770.6,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753839096732,2.7624,3771.0,3770.9,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1753839096935,3.5131,3771.0,3770.9,4.43735]
["bitfinex-derivatives","ETHF0:USTF0",1753839097133,1.6782,3771.0,3770.9,4.43735]
["bitfinex-derivatives","ETHF0:USTF0",1753839097324,1.4652,3771.4,3771.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753839097528,2.4289,3771.0,3770.9,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753839097727,3.5131,3771.0,3770.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753839098026,0.53045,3770.9,3770.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1753839098231,4.04358,3770.8,3770.4,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753839098434,1.6027,3770.5,3770.4,4.43742]
["bitfinex-derivatives","ETHF0:USTF0",1753839098731,3.0679,3770.5,3770.4,4.43742]
["bitfinex-derivatives","ETHF0:USTF0",1753839099326,3.0679,3770.5,3770.4,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753839099522,0.9637,3770.3,3770.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753839099727,1.6027,3770.0,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753839099923,3.5131,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753839100724,3.5131,3769.9,3769.8,1.12689428]
["bitfinex-derivatives","ETHF0:USTF0",1753839100924,3.5131,3769.9,3769.8,1.74569428]
["bitfinex-derivatives","ETHF0:USTF0",1753839101130,4.04369,3769.9,3769.8,1.74569428]
["bitfinex-derivatives","ETHF0:USTF0",1753839101633,2.4289,3769.9,3769.8,4.10319428]
["bitfinex-derivatives","ETHF0:USTF0",1753839102823,1.3259,3771.6,3769.8,4.10319428]
["bitfinex-derivatives","ETHF0:USTF0",1753839103024,0.9637,3770.5,3770.4,4.43741]
["bitfinex-derivatives","ETHF0:USTF0",1753839103428,0.9637,3771.0,3770.9,4.43735]
["bitfinex-derivatives","ETHF0:USTF0",1753839103936,2.3947,3771.0,3770.9,4.43735]
["bitfinex-derivatives","ETHF0:USTF0",1753839104431,2.9987,3770.7,3770.2,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839104636,2.3547,3770.4,3770.3,4.42254]
["bitfinex-derivatives","ETHF0:USTF0",1753839104831,2.9987,3770.4,3770.3,4.42254]
["bitfinex-derivatives","ETHF0:USTF0",1753839105033,1.5677,3770.4,3770.1,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753839105233,2.9596,3770.1,3770.0,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753839105438,3.4137,3770.1,3770.0,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753839105826,3.4137,3770.1,3770.0,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1753839106027,1.6195,3770.4,3770.3,3.69333]
["bitfinex-derivatives","ETHF0:USTF0",1753839106232,3.4137,3770.7,3770.6,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1753839106628,3.4137,3770.7,3770.6,2.54779]
["bitfinex-derivatives","ETHF0:USTF0",1753839106827,3.4137,3770.7,3770.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753839107029,3.94422,3770.4,3770.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753839107232,3.94422,3770.4,3770.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753839107233,2.3029,3770.1,3770.0,3.22718]
["bitfinex-derivatives","ETHF0:USTF0",1753839107434,2.3547,3770.1,3770.0,4.42258]
["bitfinex-derivatives","ETHF0:USTF0",1753839107933,1.6195,3770.1,3770.0,4.42258]
["bitfinex-derivatives","ETHF0:USTF0",1753839108537,0.7352,3771.0,3770.9,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753839108736,0.6958,3771.3,3771.1,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753839108737,1.1654,3771.2,3771.1,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753839108941,1.1654,3771.2,3771.1,4.42242]
["bitfinex-derivatives","ETHF0:USTF0",1753839109138,1.6195,3771.2,3771.1,4.42242]
["bitfinex-derivatives","ETHF0:USTF0",1753839109435,38.194,3771.4,3771.3,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753839109737,2.3547,3771.6,3771.5,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1753839109939,3.4137,3771.6,3771.5,3.69317]
["bitfinex-derivatives","ETHF0:USTF0",1753839110130,3.4137,3771.6,3771.5,3.01387]
["bitfinex-derivatives","ETHF0:USTF0",1753839110833,1.36439649,3772.5,3771.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753839111137,1.431,3772.3,3772.2,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1753839111332,0.76105136,3772.3,3772.2,2.85866]
["bitfinex-derivatives","ETHF0:USTF0",1753839112036,0.76105136,3772.3,3772.2,8.16053553]
["bitfinex-derivatives","ETHF0:USTF0",1753839112232,3.74499828,3773.0,3772.9,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753839112446,4.50854243,3773.0,3772.9,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753839112632,2.60954415,3773.0,3772.9,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753839113342,2.60954415,3773.0,3772.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753839113637,2.63600668,3772.8,3772.7,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753839113830,3.39955083,3772.8,3772.7,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753839114037,1.49874415,3772.8,3772.7,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753839114243,2.19454415,3772.8,3772.7,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753839114940,3.11824415,3772.8,3772.7,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1753839115135,3.11824415,3772.8,3772.7,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753839115337,2.38304415,3772.8,3772.7,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753839115531,0.76354415,3772.8,3772.7,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753839115740,2.19454415,3773.0,3772.7,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753839116041,0.76354415,3772.9,3772.7,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753839116233,0.76354415,3772.9,3772.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753839116434,0.95086036,3773.2,3773.1,4.42214]
["bitfinex-derivatives","ETHF0:USTF0",1753839116641,0.76413729,3773.2,3773.1,2.09374]
["bitfinex-derivatives","ETHF0:USTF0",1753839117136,0.76413729,3773.2,3773.1,3.74284]
["bitfinex-derivatives","ETHF0:USTF0",1753839117337,0.76413729,3773.3,3773.1,4.42214]
["bitfinex-derivatives","ETHF0:USTF0",1753839117534,1.68783729,3773.3,3773.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839118544,1.431,3773.2,3773.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753839118740,21.372,3773.5,3773.4,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753839118942,22.13601063,3773.5,3773.4,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753839119448,22.60561063,3773.5,3773.4,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753839120045,1.68771063,3773.5,3773.4,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753839120246,0.76401063,3773.5,3773.4,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753839120441,0.76401063,3773.5,3772.9,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839120442,1.431,3773.4,3773.2,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1753839120642,3.4137,3773.3,3773.2,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753839120842,3.94381,3773.3,3773.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839121046,3.4137,3772.7,3772.6,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1753839121252,0.4541,3772.7,3772.6,4.42221]
["bitfinex-derivatives","ETHF0:USTF0",1753839121453,2.3547,3773.0,3772.9,4.42217]
["bitfinex-derivatives","ETHF0:USTF0",1753839121846,2.9987,3773.0,3772.9,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753839122152,3.4137,3772.7,3772.6,2.07211]
["bitfinex-derivatives","ETHF0:USTF0",1753839122445,3.4137,3772.7,3772.6,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1753839122646,3.4137,3772.7,3772.5,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753839122844,2.3547,3772.3,3772.2,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1753839123242,1.64094,3773.1,3772.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753839123439,23.87884,3773.1,3773.0,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753839123942,25.30984,3773.1,3773.0,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753839124248,1.6195,3773.3,3773.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753839124453,1.64374,3773.1,3773.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1753839124641,3.94384,3773.1,3773.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1753839124951,3.94384,3773.1,3773.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839124952,0.9237,3773.1,3773.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839125248,21.89511,3773.4,3773.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839125249,22.2887,3773.4,3773.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839125448,23.7197,3773.4,3773.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839125647,24.3637,3773.4,3773.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839125847,24.7787,3773.4,3773.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839126152,23.7197,3773.4,3773.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839126849,0.415,3773.8,3773.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839127051,0.415,3773.8,3773.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839127052,2.9987,3773.8,3773.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839127252,24.3627,3773.8,3773.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839127843,24.7777,3773.8,3773.7,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753839128043,3.4137,3773.5,3773.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753839128844,3.4137,3773.5,3773.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839129139,2.9987,3773.5,3773.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839130952,3.4137,3773.5,3773.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753839131254,3.4137,3773.5,3773.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753839131951,3.4137,3773.5,3773.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753839132349,3.4137,3773.5,3773.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753839132651,2.9987,3772.7,3772.6,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753839132948,1.6195,3772.7,3772.6,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753839133152,0.9237,3772.7,3772.6,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753839133353,2.3547,3773.1,3773.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839133746,3.3867,3773.1,3773.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1753839134243,1.6688,3773.5,3773.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753839134448,23.0298,3773.5,3773.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753839134751,2.3848,3773.5,3773.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753839135055,0.2,3773.9,3773.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753839135256,0.2,3773.9,3773.8,5.15396336]
["bitfinex-derivatives","ETHF0:USTF0",1753839135455,0.2,3773.9,3773.8,10.45415284]
["bitfinex-derivatives","ETHF0:USTF0",1753839136051,2.9788,3775.0,3774.9,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1753839136251,0.388,3775.2,3775.1,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1753839136252,0.957,3775.2,3775.1,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1753839136448,0.957,3775.2,3775.1,3.88925]
["bitfinex-derivatives","ETHF0:USTF0",1753839137361,0.957,3775.2,3775.1,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753839137859,21.361,3775.3,3775.1,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753839138060,0.52982,3775.5,3775.2,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753839138247,0.52982,3775.5,3774.9,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839138248,0.588,3775.9,3775.3,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753839138447,2.5848,3775.9,3775.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753839138655,0.2,3775.9,3775.8,2.60236336]
["bitfinex-derivatives","ETHF0:USTF0",1753839138852,0.2,3775.9,3775.8,8.87843467]
["bitfinex-derivatives","ETHF0:USTF0",1753839140255,1.4278,3776.7,3775.8,8.87843467]
["bitfinex-derivatives","ETHF0:USTF0",1753839140256,1.4278,3776.7,3776.6,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753839140454,23.17137415,3777.1,3776.8,2.92262]
["bitfinex-derivatives","ETHF0:USTF0",1753839140664,0.75647114,3777.0,3776.8,2.92262]
["bitfinex-derivatives","ETHF0:USTF0",1753839140956,1.70738724,3776.9,3776.8,2.92262]
["bitfinex-derivatives","ETHF0:USTF0",1753839141362,1.70738724,3776.9,3776.8,8.21831856]
["bitfinex-derivatives","ETHF0:USTF0",1753839141553,0.75647114,3776.9,3776.8,8.21831856]
["bitfinex-derivatives","ETHF0:USTF0",1753839143955,0.9509161,3777.2,3777.1,2.92258]
["bitfinex-derivatives","ETHF0:USTF0",1753839144254,0.9509161,3777.2,3777.1,9.40626149]
["bitfinex-derivatives","ETHF0:USTF0",1753839144648,0.7118,3777.2,3777.1,6.98461813]
["bitfinex-derivatives","ETHF0:USTF0",1753839144856,2.7667161,3777.2,3777.1,6.27431813]
["bitfinex-derivatives","ETHF0:USTF0",1753839145057,1.8158,3777.2,3777.1,6.98461813]
["bitfinex-derivatives","ETHF0:USTF0",1753839145256,0.9689161,3777.3,3777.2,2.92257]
["bitfinex-derivatives","ETHF0:USTF0",1753839145463,0.018,3777.3,3777.2,4.11083336]
["bitfinex-derivatives","ETHF0:USTF0",1753839146454,0.018,3777.3,3777.2,9.40569072]
["bitfinex-derivatives","ETHF0:USTF0",1753839147460,0.018,3777.3,3777.2,10.37209072]
["bitfinex-derivatives","ETHF0:USTF0",1753839149159,2.4028,3777.3,3777.2,10.37209072]
["bitfinex-derivatives","ETHF0:USTF0",1753839149459,1.6868,3777.3,3777.2,10.37209072]
["bitfinex-derivatives","ETHF0:USTF0",1753839150164,0.975,3777.3,3777.2,10.97839072]
["bitfinex-derivatives","ETHF0:USTF0",1753839150755,2.4028,3777.3,3777.2,10.97839072]
["bitfinex-derivatives","ETHF0:USTF0",1753839151461,0.018,3777.3,3777.2,10.97839072]
["bitfinex-derivatives","ETHF0:USTF0",1753839153055,0.2,3777.9,3777.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753839153260,1.3818,3777.9,3777.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753839153459,2.5848,3777.9,3777.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753839154263,1.8688,3777.9,3777.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753839155156,3.5695,3777.9,3777.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753839156564,0.2,3777.9,3777.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753839156861,2.9788,3778.5,3778.4,4.49509]
["bitfinex-derivatives","ETHF0:USTF0",1753839158159,2.3848,3778.5,3778.4,4.49509]
["bitfinex-derivatives","ETHF0:USTF0",1753839158463,0.957,3778.5,3778.4,9.78826577]
["bitfinex-derivatives","ETHF0:USTF0",1753839158863,1.6688,3778.8,3778.7,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1753839159163,0.957,3778.8,3778.7,5.68332336]
["bitfinex-derivatives","ETHF0:USTF0",1753839159668,2.3848,3779.1,3779.0,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1753839159965,0.52926,3779.4,3779.0,4.49502]
["bitfinex-derivatives","ETHF0:USTF0",1753839160269,2.3848,3779.3,3779.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753839160771,2.3848,3779.3,3779.2,4.49499]
["bitfinex-derivatives","ETHF0:USTF0",1753839160965,0.957,3779.3,3778.8,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839161167,1.9417,3779.2,3779.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753839161466,0.957,3779.2,3779.1,9.2577553]
["bitfinex-derivatives","ETHF0:USTF0",1753839161764,2.3848,3779.5,3779.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753839162060,1.551,3779.2,3779.1,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753839162267,3.3695,3779.2,3779.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1753839162459,3.3695,3779.2,3779.1,9.78719533]
["bitfinex-derivatives","ETHF0:USTF0",1753839162663,2.9788,3779.2,3779.1,9.78719533]
["bitfinex-derivatives","ETHF0:USTF0",1753839163066,1.6688,3779.2,3779.1,9.78719533]
["bitfinex-derivatives","ETHF0:USTF0",1753839163276,3.3695,3779.5,3779.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753839163462,3.89875,3779.5,3779.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753839163770,2.9788,3779.5,3779.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753839164361,0.957,3779.5,3779.4,9.25747525]
["bitfinex-derivatives","ETHF0:USTF0",1753839164669,2.3284,3779.8,3779.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753839164870,3.07310524,3779.8,3779.7,4.40702]
["bitfinex-derivatives","ETHF0:USTF0",1753839165167,3.67040524,3779.8,3779.7,4.40702]
["bitfinex-derivatives","ETHF0:USTF0",1753839165367,3.67070171,3779.8,3779.7,4.40702]
["bitfinex-derivatives","ETHF0:USTF0",1753839165673,0.917,3779.8,3779.7,9.69879525]
["bitfinex-derivatives","ETHF0:USTF0",1753839166065,2.9257,3779.8,3779.7,9.16957525]
["bitfinex-derivatives","ETHF0:USTF0",1753839166370,2.9257,3779.8,3779.7,9.69879525]
["bitfinex-derivatives","ETHF0:USTF0",1753839166668,3.299,3779.8,3779.7,9.16957525]
["bitfinex-derivatives","ETHF0:USTF0",1753839167271,4.04446521,3779.8,3779.7,9.16957525]
["bitfinex-derivatives","ETHF0:USTF0",1753839167566,2.9257,3779.8,3779.7,9.16957525]
["bitfinex-derivatives","ETHF0:USTF0",1753839167871,2.3284,3779.8,3779.7,9.16957525]
["bitfinex-derivatives","ETHF0:USTF0",1753839168365,0.74571841,3779.8,3779.7,9.16957525]
["bitfinex-derivatives","ETHF0:USTF0",1753839168670,0.2,3779.9,3779.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1753839169263,1e-05,3779.9,3779.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1753839169459,2.32841,3779.9,3779.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1753839169664,0.91701,3779.9,3779.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1753839170565,1e-05,3779.9,3779.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753839170771,0.018,3780.3,3780.2,2.06525]
["bitfinex-derivatives","ETHF0:USTF0",1753839171174,0.018,3780.3,3780.2,9.69816525]
["bitfinex-derivatives","ETHF0:USTF0",1753839171366,0.75745242,3780.3,3780.2,9.69816525]
["bitfinex-derivatives","ETHF0:USTF0",1753839171665,1.67445242,3780.3,3780.2,9.69816525]
["bitfinex-derivatives","ETHF0:USTF0",1753839172066,0.018,3780.3,3780.2,9.69816525]
["bitfinex-derivatives","ETHF0:USTF0",1753839172369,1.6104,3780.9,3780.8,4.40686]
["bitfinex-derivatives","ETHF0:USTF0",1753839172572,0.917,3780.9,3780.8,5.59512336]
["bitfinex-derivatives","ETHF0:USTF0",1753839172772,0.917,3780.9,3780.8,10.88577873]
["bitfinex-derivatives","ETHF0:USTF0",1753839172971,1.6104,3781.2,3781.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753839173165,2.34318673,3781.2,3781.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753839173467,4.03178673,3781.2,3781.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753839173672,3.06118673,3781.2,3781.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753839173871,2.34318673,3781.2,3781.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753839174276,2.34318673,3781.2,3781.1,9.16719608]
["bitfinex-derivatives","ETHF0:USTF0",1753839174666,1.64978673,3781.2,3781.1,9.16719608]
["bitfinex-derivatives","ETHF0:USTF0",1753839174866,0.73278673,3781.2,3781.1,9.16719608]
["bitfinex-derivatives","ETHF0:USTF0",1753839175070,1.6104,3781.6,3781.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753839175264,2.31367,3781.5,3781.2,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753839175472,2.34387296,3781.4,3781.3,4.40679]
["bitfinex-derivatives","ETHF0:USTF0",1753839175671,0.73347296,3781.4,3781.3,4.40679]
["bitfinex-derivatives","ETHF0:USTF0",1753839175969,1.6104,3781.8,3781.7,4.40674]
["bitfinex-derivatives","ETHF0:USTF0",1753839176166,1.18743674,3781.8,3781.7,5.59500336]
["bitfinex-derivatives","ETHF0:USTF0",1753839176364,1.18743674,3781.8,3781.7,10.88411968]
["bitfinex-derivatives","ETHF0:USTF0",1753839176566,0.52886,3782.3,3781.7,10.88411968]
["bitfinex-derivatives","ETHF0:USTF0",1753839176567,1.7786,3782.6,3782.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753839176765,3.299,3782.6,3782.5,3.21676336]
["bitfinex-derivatives","ETHF0:USTF0",1753839176973,0.917,3783.0,3782.9,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753839177173,0.917,3783.0,3782.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753839177174,1.635,3783.0,3782.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753839177571,1.635,3783.0,3782.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753839177775,3.299,3783.0,3782.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753839177972,0.917,3782.6,3782.5,4.39726336]
["bitfinex-derivatives","ETHF0:USTF0",1753839178277,1.754,3782.2,3782.1,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753839178472,2.9257,3781.8,3781.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753839178672,2.9257,3781.8,3781.7,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753839178881,3.299,3781.8,3781.7,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753839179080,2.9257,3781.8,3781.7,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753839179376,0.52899,3781.3,3781.2,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753839179575,1.94039,3781.3,3781.2,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753839179878,1.94039,3781.3,3781.2,6.25915688]
["bitfinex-derivatives","ETHF0:USTF0",1753839180074,1.22248,3780.7,3780.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753839180281,2.31378,3780.7,3780.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753839180471,1.7847,3781.3,3781.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753839180675,1.22241,3781.2,3781.1,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753839180871,0.52908,3780.8,3780.6,5.28925619]
["bitfinex-derivatives","ETHF0:USTF0",1753839181181,0.52908,3780.8,3780.6,5.28939608]
["bitfinex-derivatives","ETHF0:USTF0",1753839181379,0.52904,3781.0,3780.6,5.28939608]
["bitfinex-derivatives","ETHF0:USTF0",1753839181683,0.52906,3780.8,3780.7,4.966517]
["bitfinex-derivatives","ETHF0:USTF0",1753839181875,1.7847,3780.8,3780.7,4.966517]
["bitfinex-derivatives","ETHF0:USTF0",1753839182079,0.718,3781.0,3780.7,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839182381,1.4114,3781.0,3780.9,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753839182782,0.3733,3781.3,3780.9,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753839183079,1.7847,3781.2,3781.1,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839183277,0.52902,3781.1,3780.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753839183580,2.31374,3781.0,3780.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753839183782,1.7847,3781.0,3780.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753839184380,1.4114,3781.0,3780.9,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753839184780,1.4114,3781.3,3781.0,2.87074]
["bitfinex-derivatives","ETHF0:USTF0",1753839184983,2.3284,3781.3,3781.2,2.11996336]
["bitfinex-derivatives","ETHF0:USTF0",1753839185279,3.299,3781.3,3781.2,5.06606336]
["bitfinex-derivatives","ETHF0:USTF0",1753839187393,2.3284,3781.3,3781.2,5.06606336]
["bitfinex-derivatives","ETHF0:USTF0",1753839187590,1.6104,3781.6,3781.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753839187892,2.9257,3781.6,3781.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753839188093,3.299,3781.6,3781.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753839188592,2.33771286,3781.6,3781.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753839188793,1.64431286,3781.6,3781.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753839189794,2.33771286,3781.6,3781.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753839189987,0.72731286,3781.6,3781.5,9.16663658]
["bitfinex-derivatives","ETHF0:USTF0",1753839190385,4.02631286,3781.6,3781.5,13.16255358]
["bitfinex-derivatives","ETHF0:USTF0",1753839190694,4.02631286,3781.6,3781.5,2.266817]
["bitfinex-derivatives","ETHF0:USTF0",1753839190889,8.42901286,3781.6,3781.5,0.864417]
["bitfinex-derivatives","ETHF0:USTF0",1753839191091,2.71101286,3781.6,3781.5,0.864417]
["bitfinex-derivatives","ETHF0:USTF0",1753839192792,2.71101286,3781.6,3781.5,2.957317]
["bitfinex-derivatives","ETHF0:USTF0",1753839193593,0.72731286,3781.6,3781.5,4.137817]
["bitfinex-derivatives","ETHF0:USTF0",1753839194293,0.72731286,3781.6,3781.5,9.42665358]
["bitfinex-derivatives","ETHF0:USTF0",1753839194489,0.80791286,3781.6,3781.5,9.42665358]
["bitfinex-derivatives","ETHF0:USTF0",1753839194792,1.20681286,3781.6,3781.5,9.42665358]
["bitfinex-derivatives","ETHF0:USTF0",1753839194992,0.80791286,3781.6,3781.5,9.42665358]
["bitfinex-derivatives","ETHF0:USTF0",1753839196497,1.20681286,3781.6,3781.5,9.95562358]
["bitfinex-derivatives","ETHF0:USTF0",1753839196698,0.0806,3781.9,3781.8,1.44512]
["bitfinex-derivatives","ETHF0:USTF0",1753839197001,1.20881453,3781.9,3781.8,3.09512]
["bitfinex-derivatives","ETHF0:USTF0",1753839197392,1.20881453,3781.9,3781.8,3.83652]
["bitfinex-derivatives","ETHF0:USTF0",1753839197588,0.72931453,3781.9,3781.8,10.91171994]
["bitfinex-derivatives","ETHF0:USTF0",1753839198197,0.7189,3782.4,3782.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753839198392,0.76055722,3782.4,3782.3,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1753839198598,0.72985722,3782.4,3782.3,10.9112304]
["bitfinex-derivatives","ETHF0:USTF0",1753839199393,0.7189,3783.0,3782.9,2.04307]
["bitfinex-derivatives","ETHF0:USTF0",1753839199594,1.44868075,3783.0,3782.9,4.43447]
["bitfinex-derivatives","ETHF0:USTF0",1753839199800,1.84758075,3783.0,3782.9,4.43447]
["bitfinex-derivatives","ETHF0:USTF0",1753839200402,1.84758075,3783.0,3782.9,5.298887]
["bitfinex-derivatives","ETHF0:USTF0",1753839201200,1.84758075,3783.0,3782.9,5.28380557]
["bitfinex-derivatives","ETHF0:USTF0",1753839201601,1.84758075,3783.0,3782.9,4.035117]
["bitfinex-derivatives","ETHF0:USTF0",1753839201802,1.84758075,3783.0,3782.9,2.522017]
["bitfinex-derivatives","ETHF0:USTF0",1753839202793,0.7177,3783.3,3783.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753839203000,0.72723963,3783.4,3783.2,4.43443]
["bitfinex-derivatives","ETHF0:USTF0",1753839203198,0.2,3783.9,3783.8,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1753839203400,0.92713161,3783.9,3783.8,4.43435]
["bitfinex-derivatives","ETHF0:USTF0",1753839204004,0.92713161,3783.9,3783.8,9.12312928]
["bitfinex-derivatives","ETHF0:USTF0",1753839204202,0.2,3783.9,3783.8,9.12312928]
["bitfinex-derivatives","ETHF0:USTF0",1753839205298,0.2,3783.9,3783.8,9.98754628]
["bitfinex-derivatives","ETHF0:USTF0",1753839205609,1.36340169,3783.9,3783.8,0.864417]
["bitfinex-derivatives","ETHF0:USTF0",1753839206105,0.52877,3782.9,3782.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753839206400,0.52868,3783.6,3782.8,5.28562178]
["bitfinex-derivatives","ETHF0:USTF0",1753839206602,0.5287,3783.4,3783.2,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839206798,0.5287,3783.5,3783.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1753839207000,0.5287,3783.5,3783.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753839207203,0.72864,3783.9,3783.5,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1753839207400,0.72864,3783.9,3783.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753839207594,0.72864,3783.9,3783.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753839207799,5.92589966,3783.9,3783.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753839208101,0.52872,3783.3,3783.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753839208298,0.2,3783.9,3782.9,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839208495,0.52875,3783.1,3782.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753839208805,0.72864,3783.9,3783.2,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753839209006,0.72864,3783.9,3783.6,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839209311,0.72864,3783.9,3783.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753839209804,0.2,3783.9,3783.8,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753839210104,0.2,3783.9,3783.8,7.67702178]
["bitfinex-derivatives","ETHF0:USTF0",1753839210303,0.2,3783.9,3783.8,11.67293878]
["bitfinex-derivatives","ETHF0:USTF0",1753839213601,0.52851,3784.8,3784.4,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753839213801,0.52851,3784.8,3784.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1753839214106,0.52851,3784.8,3784.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753839214604,0.5285,3784.9,3784.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753839214798,38.61447,3785.1,3784.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753839214994,38.61447,3785.1,3785.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753839216898,38.086,3785.1,3785.0,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753839217098,21.37,3785.5,3785.1,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753839217303,0.52844,3785.3,3785.1,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753839217613,0.52843,3785.4,3785.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753839218002,0.52843,3785.4,3785.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753839218208,21.57,3785.9,3785.3,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1753839218407,0.72836,3785.9,3785.8,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753839218602,0.72836,3785.9,3785.8,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753839218803,0.52841,3785.5,3785.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753839219003,0.5284,3785.6,3785.4,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1753839219300,0.2,3785.9,3785.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753839219504,0.2,3785.9,3785.8,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1753839220508,0.2,3785.9,3785.8,5.192117]
["bitfinex-derivatives","ETHF0:USTF0",1753839221411,0.2,3785.9,3785.8,6.107117]
["bitfinex-derivatives","ETHF0:USTF0",1753839222403,0.2,3785.9,3785.8,5.192117]
["bitfinex-derivatives","ETHF0:USTF0",1753839223008,0.2,3785.9,3785.8,6.107117]
["bitfinex-derivatives","ETHF0:USTF0",1753839223198,0.2,3785.9,3785.8,7.901617]
["bitfinex-derivatives","ETHF0:USTF0",1753839224499,6.38826336,3785.9,3785.8,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839225001,0.2,3785.9,3785.8,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839225305,26.59,3785.9,3785.8,3.374707]
["bitfinex-derivatives","ETHF0:USTF0",1753839225505,0.52854,3784.6,3784.5,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1753839225710,1.32094,3785.8,3785.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753839225900,0.2,3785.9,3785.4,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839226106,0.52837,3785.8,3785.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1753839226403,0.72836,3785.9,3785.8,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1753839226609,0.72836,3785.9,3785.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1753839227107,0.2,3785.9,3785.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753839227309,0.2,3785.9,3785.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1753839227504,0.2,3785.9,3785.8,7.895217]
["bitfinex-derivatives","ETHF0:USTF0",1753839228404,0.9509161,3787.7,3786.2,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1753839228610,1.25190561,3787.6,3787.1,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753839228907,0.72378561,3787.5,3787.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753839229306,22.21378561,3787.5,3787.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1753839229502,22.21378561,3787.5,3787.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1753839229703,0.72378561,3787.5,3787.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1753839230211,0.2,3787.9,3787.8,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1753839230406,21.692,3787.9,3787.8,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753839230600,22.41551383,3787.9,3787.8,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753839231001,22.42651383,3787.9,3787.8,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753839231211,0.92351383,3787.9,3787.8,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753839231406,0.52809,3787.8,3787.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753839231713,0.52813,3787.5,3787.4,4.707317]
["bitfinex-derivatives","ETHF0:USTF0",1753839232605,0.52813,3787.5,3787.4,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839232806,0.52821,3787.0,3786.4,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753839233008,21.497,3787.0,3786.3,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839233312,22.02521,3787.0,3786.3,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839233812,0.52827,3786.6,3785.6,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839234113,21.527,3786.5,3785.6,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839234302,0.52835,3786.0,3785.5,5.28171338]
["bitfinex-derivatives","ETHF0:USTF0",1753839234502,0.52835,3786.0,3784.9,0.21200711]
["bitfinex-derivatives","ETHF0:USTF0",1753839234703,39.36844,3787.2,3783.0,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1753839234704,0.5283,3786.4,3785.6,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753839234909,0.52836,3785.9,3785.5,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839235109,0.52836,3785.9,3785.0,5.2833877]
["bitfinex-derivatives","ETHF0:USTF0",1753839235310,0.52836,3785.9,3785.4,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839235605,0.52832,3786.2,3785.5,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753839235806,0.52834,3786.0,3785.5,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753839236006,21.531,3786.1,3785.4,1.71668336]
["bitfinex-derivatives","ETHF0:USTF0",1753839236207,0.52835,3785.9,3785.4,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839236515,0.52835,3785.9,3784.5,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1753839236516,0.52837,3785.8,3785.2,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753839237018,0.52837,3785.8,3785.4,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753839237218,0.52836,3785.9,3785.4,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753839237412,0.52828,3786.5,3785.4,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839237618,21.522,3786.4,3786.0,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753839237812,21.526,3786.5,3785.8,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839238212,0.52826,3786.6,3786.2,1.71657336]
["bitfinex-derivatives","ETHF0:USTF0",1753839238408,0.52828,3786.4,3785.8,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839238614,21.528,3786.5,3785.7,9.27825813]
["bitfinex-derivatives","ETHF0:USTF0",1753839238913,0.52836,3785.9,3785.7,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839241212,21.534,3785.8,3785.7,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839242014,0.52836,3785.9,3785.7,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839242416,21.535,3785.8,3785.7,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839243120,21.534,3785.8,3785.7,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839243319,21.533,3785.8,3785.7,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839243521,21.531,3785.8,3785.7,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839246818,22.05937,3785.8,3785.7,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839248124,0.52849,3785.0,3784.5,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753839248327,0.52854,3784.7,3784.3,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753839248628,22.03952,3784.8,3784.5,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753839248922,0.52856,3784.5,3784.0,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753839249119,21.512,3784.6,3784.0,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753839249316,0.52857,3784.4,3784.0,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753839249519,21.511,3784.5,3784.1,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753839249729,21.509,3784.8,3784.6,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753839249929,0.5285,3784.9,3784.6,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839250221,0.52854,3784.6,3784.2,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839250613,21.515,3784.8,3784.2,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839250826,21.515,3784.8,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753839250827,0.52858,3784.3,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753839251422,0.52857,3784.4,3784.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753839251730,21.516,3784.4,3784.3,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753839251922,22.04457,3784.4,3784.2,4.524507]
["bitfinex-derivatives","ETHF0:USTF0",1753839252123,22.04457,3784.4,3784.2,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839252524,0.52856,3784.5,3784.2,4.524507]
["bitfinex-derivatives","ETHF0:USTF0",1753839252730,22.04456,3784.5,3784.2,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839253225,0.52858,3784.4,3784.2,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839256733,5.52858,3784.4,3784.2,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839256931,0.52858,3784.4,3784.2,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839257330,21.496,3784.3,3784.2,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839258027,0.52858,3784.4,3784.2,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839258229,21.496,3784.3,3784.2,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839258429,0.52858,3784.4,3784.2,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839258636,1.18826336,3785.3,3784.2,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839258637,21.492,3784.5,3784.3,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753839258932,21.492,3784.5,3784.2,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839259330,2.50937336,3785.3,3784.2,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839259331,0.52852,3784.8,3784.2,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839259531,21.497,3784.5,3784.3,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753839260334,21.497,3784.5,3784.4,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839264038,22.02555,3784.5,3784.4,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839264536,0.52851,3784.8,3784.4,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839264733,21.99853,3784.7,3784.4,4.524477]
["bitfinex-derivatives","ETHF0:USTF0",1753839265232,21.474,3784.6,3784.4,4.524477]
["bitfinex-derivatives","ETHF0:USTF0",1753839265933,21.474,3785.2,3784.9,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753839267240,0.52844,3785.3,3784.9,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753839267733,21.484,3785.4,3784.7,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753839267734,0.52848,3785.1,3784.7,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753839267935,1.18826336,3785.0,3784.4,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839268140,0.52852,3784.7,3784.4,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839268340,21.479,3784.6,3784.4,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839268949,0.52855,3784.5,3784.4,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839272749,1.18826336,3784.9,3784.4,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839272951,21.471,3784.8,3784.4,4.524477]
["bitfinex-derivatives","ETHF0:USTF0",1753839273149,21.468,3784.7,3784.4,4.524477]
["bitfinex-derivatives","ETHF0:USTF0",1753839273349,21.468,3784.6,3784.4,4.524477]
["bitfinex-derivatives","ETHF0:USTF0",1753839273551,0.52844,3785.4,3784.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753839273853,21.465,3785.3,3784.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753839274049,38.063,3785.9,3785.2,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753839274250,22.19510369,3785.8,3785.1,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753839274450,0.52842,3785.5,3785.1,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753839274656,0.72610369,3785.4,3785.1,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753839274855,0.72610369,3785.4,3784.4,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839275057,1.18826336,3785.2,3784.4,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839275356,0.52853,3784.7,3784.4,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839276549,5.81317414,3784.7,3784.4,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839276747,10.81317414,3784.7,3784.4,3.26055197]
["bitfinex-derivatives","ETHF0:USTF0",1753839277059,0.52855,3784.5,3784.4,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753839277354,65.36419414,3784.5,3784.4,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753839277555,70.36319414,3784.5,3784.4,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753839279056,70.36419414,3784.5,3784.4,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753839279653,71.09196533,3784.5,3784.4,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753839280055,49.60396533,3784.5,3784.4,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753839280251,71.08196533,3784.5,3784.4,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753839281551,71.11536533,3784.5,3784.4,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753839282153,0.52863,3783.9,3783.8,0.87236801]
["bitfinex-derivatives","ETHF0:USTF0",1753839282349,22.00363,3783.9,3783.8,0.87236801]
["bitfinex-derivatives","ETHF0:USTF0",1753839282853,22.00363,3783.9,3783.8,2.56366801]
["bitfinex-derivatives","ETHF0:USTF0",1753839283854,0.52863,3783.9,3783.8,2.56366801]
["bitfinex-derivatives","ETHF0:USTF0",1753839284053,21.98963,3783.9,3783.8,2.56366801]
["bitfinex-derivatives","ETHF0:USTF0",1753839285254,21.98563,3783.9,3783.8,2.56366801]
["bitfinex-derivatives","ETHF0:USTF0",1753839285657,21.98563,3783.9,3783.8,6.55958501]
["bitfinex-derivatives","ETHF0:USTF0",1753839285856,21.98563,3783.9,3783.8,4.91118501]
["bitfinex-derivatives","ETHF0:USTF0",1753839286051,22.00903,3783.9,3783.8,5.88278501]
["bitfinex-derivatives","ETHF0:USTF0",1753839286251,22.00903,3783.9,3783.8,6.55958501]
["bitfinex-derivatives","ETHF0:USTF0",1753839287648,21.99563,3783.9,3783.8,6.55958501]
["bitfinex-derivatives","ETHF0:USTF0",1753839287852,21.98563,3783.9,3783.8,6.55958501]
["bitfinex-derivatives","ETHF0:USTF0",1753839288359,0.52863,3783.9,3783.8,6.55958501]
["bitfinex-derivatives","ETHF0:USTF0",1753839288556,38.59156,3784.5,3784.2,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1753839288758,38.063,3784.5,3784.4,2.21986]
["bitfinex-derivatives","ETHF0:USTF0",1753839289058,59.509,3784.5,3784.4,2.89666]
["bitfinex-derivatives","ETHF0:USTF0",1753839289448,59.509,3784.5,3784.4,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753839290058,38.063,3784.5,3784.4,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753839290255,38.071,3785.6,3784.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1753839290451,21.443,3785.5,3784.7,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753839290646,38.071,3785.6,3785.2,2.89654]
["bitfinex-derivatives","ETHF0:USTF0",1753839290848,21.445,3785.5,3785.4,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753839291459,21.445,3785.5,3785.4,2.97572]
["bitfinex-derivatives","ETHF0:USTF0",1753839291654,21.445,3785.5,3785.4,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839292658,21.443,3785.5,3785.2,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753839293360,38.071,3785.6,3785.5,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839293562,59.504,3785.6,3785.5,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839293762,38.071,3785.6,3785.5,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839293968,59.499,3785.6,3785.5,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839294456,59.5004,3785.6,3785.5,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839294655,0.53173,3785.4,3785.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753839294853,1.71999336,3785.4,3785.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753839295562,1.71999336,3785.4,3785.3,4.723217]
["bitfinex-derivatives","ETHF0:USTF0",1753839296058,1.71999336,3785.4,3785.3,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839296268,1.72139336,3785.4,3785.3,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839297367,7.00492064,3785.4,3785.3,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839298568,5.81335728,3785.4,3785.3,6.443217]
["bitfinex-derivatives","ETHF0:USTF0",1753839298766,5.28352728,3785.4,3785.3,6.443217]
["bitfinex-derivatives","ETHF0:USTF0",1753839298959,21.423,3785.4,3785.3,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839299160,21.4244,3785.4,3785.3,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839299361,0.0014,3785.4,3785.3,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839299656,21.4253,3785.4,3785.3,5.702617]
["bitfinex-derivatives","ETHF0:USTF0",1753839301062,26.70882728,3785.4,3785.3,4.723217]
["bitfinex-derivatives","ETHF0:USTF0",1753839302263,5.28682728,3785.4,3785.3,5.702617]
["bitfinex-derivatives","ETHF0:USTF0",1753839302566,21.411,3785.4,3785.3,6.443217]
["bitfinex-derivatives","ETHF0:USTF0",1753839303257,21.41,3785.4,3785.3,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839303953,21.41,3785.4,3785.3,6.443217]
["bitfinex-derivatives","ETHF0:USTF0",1753839304158,0.52842,3785.5,3785.3,6.443217]
["bitfinex-derivatives","ETHF0:USTF0",1753839304356,21.404,3785.4,3785.3,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839304864,21.404,3785.4,3785.3,6.443217]
["bitfinex-derivatives","ETHF0:USTF0",1753839305561,21.4054,3785.4,3785.3,5.463817]
["bitfinex-derivatives","ETHF0:USTF0",1753839305760,0.0014,3785.2,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753839305961,0.0019,3784.8,3784.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753839306156,21.94553,3784.7,3784.6,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839306869,0.5299,3784.9,3784.7,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839307069,21.414,3784.8,3784.7,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839307566,0.0014,3784.6,3784.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1753839307755,21.4114,3784.6,3784.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1753839307960,21.93994,3784.6,3784.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1753839308162,21.41,3784.6,3784.5,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839308360,0.5285,3784.9,3784.5,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839308562,21.405,3784.8,3784.5,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839308763,21.405,3784.8,3784.6,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839309058,0.52845,3785.3,3784.8,2.97579]
["bitfinex-derivatives","ETHF0:USTF0",1753839309259,0.52847,3785.1,3784.5,4.524457]
["bitfinex-derivatives","ETHF0:USTF0",1753839309470,21.407,3785.0,3784.5,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839309668,21.406,3784.9,3784.5,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839309868,21.405,3784.8,3784.6,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1753839310068,0.52845,3785.3,3784.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753839310267,21.404,3785.2,3785.0,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839310473,38.071,3785.6,3785.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753839310766,0.52825,3786.7,3786.1,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753839310961,1.18826336,3787.3,3785.2,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1753839310962,0.52815,3787.4,3786.5,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839311266,0.52817,3787.3,3786.7,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839311470,0.52816,3787.3,3787.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1753839311659,0.0014,3787.6,3787.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753839311862,21.444,3787.5,3787.4,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839312070,21.4454,3787.5,3787.4,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839312272,21.4454,3787.5,3787.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753839312273,21.4473,3787.5,3787.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753839312865,0.2,3787.9,3786.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753839313069,21.443,3787.8,3787.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753839313268,0.0033,3787.5,3787.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753839314272,0.0033,3787.5,3784.7,26.98258163]
["bitfinex-derivatives","ETHF0:USTF0",1753839314273,0.52827,3786.6,3786.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753839314565,2.04857,3787.4,3786.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1753839314566,0.5283,3786.4,3786.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1753839314766,0.0014,3786.4,3785.4,5.28059776]
["bitfinex-derivatives","ETHF0:USTF0",1753839314972,0.52836,3785.9,3785.2,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839315168,21.454,3785.9,3785.2,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839315364,0.52837,3785.8,3785.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753839315570,21.454,3785.9,3785.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753839315771,21.454,3785.9,3785.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1753839316066,21.454,3785.9,3785.8,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839316576,21.4573,3785.9,3785.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753839316770,1.25987,3785.8,3785.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753839316971,0.7315,3785.7,3785.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753839317176,0.5284,3785.6,3784.7,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839317469,0.52844,3785.3,3785.1,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839317672,0.52843,3785.4,3785.3,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839317975,21.445,3785.4,3784.7,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839318172,21.445,3785.4,3784.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753839318378,0.0014,3786.2,3785.0,2.65616336]
["bitfinex-derivatives","ETHF0:USTF0",1753839318668,0.52826,3786.7,3785.9,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839318874,21.454,3786.5,3786.1,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839319175,21.454,3786.5,3786.2,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839319377,21.454,3786.5,3786.3,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839319571,0.52822,3786.9,3786.4,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839319779,0.52822,3786.9,3786.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753839319965,21.452,3786.5,3786.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753839320166,37.0611,3786.6,3786.3,1.18826336]
["bitfinex-derivatives","ETHF0:USTF0",1753839320366,21.451,3786.5,3786.4,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753839321577,21.451,3786.5,3786.4,6.443217]
["bitfinex-derivatives","ETHF0:USTF0",1753839322367,0.0014,3787.2,3786.6,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839322576,21.444,3787.3,3786.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839322777,0.52809,3787.8,3787.0,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839322979,21.445,3787.7,3787.1,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753839323175,21.444,3787.8,3787.3,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753839323372,21.444,3787.8,3787.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753839323580,21.444,3787.8,3787.7,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839325381,21.43,3787.8,3787.7,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839325574,0.2,3787.9,3787.7,6.390817]
["bitfinex-derivatives","ETHF0:USTF0",1753839325777,21.431,3787.8,3787.7,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839326372,21.431,3787.8,3787.7,6.390817]
["bitfinex-derivatives","ETHF0:USTF0",1753839327574,23.1471,3787.8,3787.7,4.680917]
["bitfinex-derivatives","ETHF0:USTF0",1753839327784,23.1471,3787.8,3787.7,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839328081,28.42727952,3787.8,3787.7,2.651167]
["bitfinex-derivatives","ETHF0:USTF0",1753839328271,23.1471,3787.8,3787.7,2.651167]
["bitfinex-derivatives","ETHF0:USTF0",1753839328884,33.42727952,3787.8,3787.7,0.900877]
["bitfinex-derivatives","ETHF0:USTF0",1753839329184,31.71117952,3787.8,3786.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1753839329476,0.07,3786.8,3785.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753839329682,21.467,3786.7,3785.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753839329882,0.52833,3786.1,3785.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753839330183,0.52831,3786.2,3785.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753839330679,0.52834,3786.0,3785.3,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753839330882,0.52834,3786.0,3785.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753839331081,0.52837,3785.8,3785.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753839331285,0.755,3786.4,3785.6,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839331483,21.475,3786.3,3785.6,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839331781,21.493,3786.2,3785.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839331980,21.493,3786.2,3786.0,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839332174,0.52829,3786.4,3786.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753839332379,21.496,3786.3,3786.0,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753839332581,21.496,3786.3,3786.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1753839332781,21.496,3786.3,3786.2,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839333084,0.52825,3786.7,3786.2,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753839333384,21.49,3786.8,3785.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753839333583,0.52824,3786.7,3785.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753839333789,0.52824,3786.7,3786.0,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839334083,21.496,3786.6,3786.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753839334385,21.496,3786.6,3785.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753839334587,21.496,3786.6,3786.1,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753839334784,21.496,3786.6,3786.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753839334980,21.496,3786.6,3786.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753839335180,21.496,3786.6,3786.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839335382,21.488,3786.6,3786.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839335582,0.07,3787.3,3786.6,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839335788,22.01317,3787.2,3786.2,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839335987,0.5282,3787.0,3786.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753839336289,0.52823,3786.8,3786.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753839336485,0.52823,3786.8,3786.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753839337183,0.59823,3786.8,3786.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753839337390,22.77223,3786.8,3786.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753839337690,1.21327,3786.6,3786.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1753839337990,0.52825,3786.7,3786.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753839338191,0.52825,3786.7,3786.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753839338390,0.59825,3786.7,3786.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753839338581,1.21325,3786.7,3786.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753839338785,1.21325,3786.7,3786.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753839338786,0.07,3786.6,3786.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753839339692,22.01724,3786.8,3786.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839339888,22.01724,3786.8,3786.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1753839340096,0.52824,3786.8,3786.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753839340291,22.01124,3786.8,3786.7,5.648917]
["bitfinex-derivatives","ETHF0:USTF0",1753839340491,21.479,3786.8,3786.7,5.648917]
["bitfinex-derivatives","ETHF0:USTF0",1753839340795,21.479,3786.8,3786.7,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839341189,21.479,3786.9,3786.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753839341389,21.479,3786.9,3786.8,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839342388,0.52819,3787.1,3786.8,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839342595,0.52812,3787.6,3787.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753839342796,0.52809,3787.8,3787.2,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1753839343092,21.471,3787.5,3787.4,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839343395,21.678,3787.9,3787.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753839343592,21.678,3787.9,3787.8,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839343788,21.678,3787.9,3787.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753839343789,0.2,3787.9,3787.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753839343986,0.2,3787.9,3787.8,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839345397,0.2,3787.9,3787.8,6.390817]
["bitfinex-derivatives","ETHF0:USTF0",1753839348898,0.018,3789.3,3788.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839349102,0.1038,3789.2,3789.0,2.18092]
["bitfinex-derivatives","ETHF0:USTF0",1753839349399,0.018,3789.3,3788.7,1.17511211]
["bitfinex-derivatives","ETHF0:USTF0",1753839349400,0.018,3789.3,3789.2,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753839349599,0.018,3789.3,3789.2,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1753839349901,0.018,3789.3,3789.2,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1753839350401,0.018,3789.3,3789.2,6.918707]
["bitfinex-derivatives","ETHF0:USTF0",1753839351098,0.2,3789.9,3789.8,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753839351506,0.16865803,3791.5,3789.7,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753839351507,0.0249,3790.7,3790.1,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753839351803,0.0249,3790.5,3790.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753839352204,0.52765,3791.0,3790.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753839352500,0.1033,3790.8,3790.3,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753839352706,0.1282,3790.8,3790.7,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753839353405,0.0249,3790.8,3790.7,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839353908,0.1282,3790.8,3790.7,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839354305,0.52767,3790.8,3790.7,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839354504,0.1033,3791.3,3790.3,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753839354700,2.02892,3791.3,3790.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753839354900,0.52772,3790.5,3789.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1753839355115,0.52775,3790.3,3790.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839355410,0.00960802,3790.6,3790.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753839355605,0.00960802,3790.6,3790.5,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839360211,0.13780802,3790.6,3790.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753839360507,0.00960802,3790.6,3790.5,6.512317]
["bitfinex-derivatives","ETHF0:USTF0",1753839361001,38.029,3791.7,3790.5,6.512317]
["bitfinex-derivatives","ETHF0:USTF0",1753839361002,0.2,3791.9,3791.8,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839361508,0.2,3791.9,3791.7,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753839361806,0.2,3791.9,3791.8,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839362204,0.2,3791.9,3791.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753839362405,0.2,3791.9,3791.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753839362606,0.2,3791.9,3791.8,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839363606,0.52744,3792.6,3792.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753839363807,0.0345,3792.9,3792.4,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839364010,0.52742,3792.7,3791.4,1.34060568]
["bitfinex-derivatives","ETHF0:USTF0",1753839364314,0.52745,3792.4,3791.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1753839364509,0.52745,3792.4,3791.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753839364708,0.56194,3792.5,3791.6,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753839364913,0.52745,3792.4,3791.8,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839365417,22.3597,3792.9,3792.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839365418,0.52741,3792.8,3792.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839365617,0.52741,3792.8,3791.9,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839365814,0.52743,3792.6,3792.0,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753839366016,0.52746,3792.4,3792.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1753839366312,0.56196,3792.4,3792.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839366510,0.1033,3792.7,3792.3,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839366709,0.5274,3792.8,3792.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753839366904,0.5274,3792.8,3792.1,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753839366905,0.5274,3792.8,3792.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753839367110,0.0345,3793.0,3792.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839367111,0.52743,3792.6,3792.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839367304,0.52743,3792.6,3792.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753839367512,1.31832,3793.3,3792.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753839367713,0.56191,3792.8,3792.4,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839367905,0.56191,3792.8,3791.9,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753839367906,0.0345,3792.7,3791.9,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753839368111,0.0345,3792.7,3792.6,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839368706,0.1378,3792.6,3792.0,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753839368911,0.7962,3792.5,3792.0,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753839369117,0.52744,3792.5,3792.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753839369312,0.0345,3792.2,3792.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753839369617,0.0345,3792.2,3792.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839370211,0.1378,3792.2,3792.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839370515,0.0345,3792.2,3792.1,6.512317]
["bitfinex-derivatives","ETHF0:USTF0",1753839370718,0.63071,3792.8,3792.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839370912,0.63071,3792.8,3792.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753839371219,0.0345,3792.7,3792.6,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839371807,0.0345,3792.9,3792.7,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839372017,0.0345,3792.9,3792.8,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839372313,0.52746,3792.4,3792.1,5.022017]
["bitfinex-derivatives","ETHF0:USTF0",1753839372615,0.1378,3792.2,3792.1,5.770417]
["bitfinex-derivatives","ETHF0:USTF0",1753839372806,0.7962,3792.2,3792.1,3.39125898]
["bitfinex-derivatives","ETHF0:USTF0",1753839373011,5.8995,3792.2,3792.1,3.39125898]
["bitfinex-derivatives","ETHF0:USTF0",1753839373213,0.8995,3792.2,3792.1,3.39125898]
["bitfinex-derivatives","ETHF0:USTF0",1753839373620,0.0345,3792.2,3792.1,5.90765898]
["bitfinex-derivatives","ETHF0:USTF0",1753839373814,0.56196,3792.4,3792.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753839374016,0.0345,3792.4,3792.3,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753839374210,21.574,3793.2,3792.1,5.09153147]
["bitfinex-derivatives","ETHF0:USTF0",1753839374420,0.0345,3792.8,3792.6,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839374614,0.0345,3792.8,3792.7,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753839374917,0.0345,3792.8,3792.7,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839375317,0.0345,3792.8,3792.7,5.90765898]
["bitfinex-derivatives","ETHF0:USTF0",1753839376315,0.52735,3793.1,3792.7,5.90765898]
["bitfinex-derivatives","ETHF0:USTF0",1753839376520,0.52737,3793.0,3792.8,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839376716,0.52733,3793.4,3792.7,3.39125898]
["bitfinex-derivatives","ETHF0:USTF0",1753839376917,0.66514,3793.2,3792.7,4.88155898]
["bitfinex-derivatives","ETHF0:USTF0",1753839377124,0.0345,3793.1,3792.9,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839377326,0.0345,3793.1,3793.0,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753839377724,1.40209,3792.9,3792.7,3.39125898]
["bitfinex-derivatives","ETHF0:USTF0",1753839377926,0.8747,3792.8,3792.7,3.39125898]
["bitfinex-derivatives","ETHF0:USTF0",1753839378222,1.58917406,3792.8,3792.7,3.39125898]
["bitfinex-derivatives","ETHF0:USTF0",1753839378617,11.8623927,3792.8,3792.7,2.37885898]
["bitfinex-derivatives","ETHF0:USTF0",1753839379227,6.8623927,3792.8,3792.7,2.37885898]
["bitfinex-derivatives","ETHF0:USTF0",1753839380619,6.8623927,3792.8,3792.7,1.54875898]
["bitfinex-derivatives","ETHF0:USTF0",1753839380822,28.5003927,3792.8,3792.7,2.29715898]
["bitfinex-derivatives","ETHF0:USTF0",1753839381026,5.27321864,3792.8,3792.7,2.29715898]
["bitfinex-derivatives","ETHF0:USTF0",1753839381220,6.73239499,3792.8,3792.7,2.29715898]
["bitfinex-derivatives","ETHF0:USTF0",1753839381422,23.09717635,3792.8,3792.7,2.29715898]
["bitfinex-derivatives","ETHF0:USTF0",1753839381724,21.6796,3792.8,3792.7,4.09285898]
["bitfinex-derivatives","ETHF0:USTF0",1753839381926,21.6816,3792.8,3792.7,4.09285898]
["bitfinex-derivatives","ETHF0:USTF0",1753839382229,0.98668765,3792.8,3792.7,4.09285898]
["bitfinex-derivatives","ETHF0:USTF0",1753839382424,0.94308765,3792.9,3792.7,4.09285898]
["bitfinex-derivatives","ETHF0:USTF0",1753839382622,0.94308765,3792.9,3792.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1753839382827,0.98668765,3792.9,3792.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1753839383126,0.98758765,3792.9,3792.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753839383432,0.98839233,3792.9,3792.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753839383928,0.0445,3792.9,3792.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753839384521,0.52739,3792.8,3792.7,2.29805898]
["bitfinex-derivatives","ETHF0:USTF0",1753839384721,1.51578233,3792.8,3792.7,2.29805898]
["bitfinex-derivatives","ETHF0:USTF0",1753839384916,0.98839233,3792.8,3792.7,3.33015898]
["bitfinex-derivatives","ETHF0:USTF0",1753839385120,0.0445,3792.8,3792.7,4.09375898]
["bitfinex-derivatives","ETHF0:USTF0",1753839385630,1.45917635,3792.8,3792.7,2.29805898]
["bitfinex-derivatives","ETHF0:USTF0",1753839385827,1.41467635,3792.8,3792.7,2.29805898]
["bitfinex-derivatives","ETHF0:USTF0",1753839386024,21.62,3792.8,3792.7,4.09375898]
["bitfinex-derivatives","ETHF0:USTF0",1753839386326,23.03467635,3792.8,3792.7,4.09375898]
["bitfinex-derivatives","ETHF0:USTF0",1753839386517,21.62,3792.8,3792.7,4.09375898]
["bitfinex-derivatives","ETHF0:USTF0",1753839386719,21.6636,3792.8,3792.7,4.09375898]
["bitfinex-derivatives","ETHF0:USTF0",1753839386919,21.6645,3792.8,3792.7,4.09375898]
["bitfinex-derivatives","ETHF0:USTF0",1753839387132,21.6645,3792.8,3792.7,2.29805898]
["bitfinex-derivatives","ETHF0:USTF0",1753839388225,23.08316328,3792.8,3792.7,2.29805898]
["bitfinex-derivatives","ETHF0:USTF0",1753839388427,21.6645,3792.8,3792.7,2.29805898]
["bitfinex-derivatives","ETHF0:USTF0",1753839389225,21.722,3792.8,3792.7,2.29805898]
["bitfinex-derivatives","ETHF0:USTF0",1753839389731,0.1011,3792.8,3792.7,5.81585898]
["bitfinex-derivatives","ETHF0:USTF0",1753839389933,21.7231,3792.8,3792.7,5.81585898]
["bitfinex-derivatives","ETHF0:USTF0",1753839390829,23.14337125,3792.8,3792.7,5.81585898]
["bitfinex-derivatives","ETHF0:USTF0",1753839391032,23.02927125,3792.8,3792.7,5.81585898]
["bitfinex-derivatives","ETHF0:USTF0",1753839391231,23.74076223,3792.8,3792.7,5.81585898]
["bitfinex-derivatives","ETHF0:USTF0",1753839391428,0.71549098,3792.8,3792.7,8.53528492]
["bitfinex-derivatives","ETHF0:USTF0",1753839391628,23.26569781,3792.8,3792.7,7.50458492]
["bitfinex-derivatives","ETHF0:USTF0",1753839391832,22.31849098,3792.8,3792.7,7.50458492]
["bitfinex-derivatives","ETHF0:USTF0",1753839392230,1.66269781,3792.8,3792.7,7.50458492]
["bitfinex-derivatives","ETHF0:USTF0",1753839392430,23.28369781,3792.8,3792.7,7.50458492]
["bitfinex-derivatives","ETHF0:USTF0",1753839392630,23.28969781,3792.8,3792.7,7.50458492]
["bitfinex-derivatives","ETHF0:USTF0",1753839392832,1.66269781,3792.8,3792.7,7.50458492]
["bitfinex-derivatives","ETHF0:USTF0",1753839393028,23.28769781,3792.8,3792.7,7.50458492]
["bitfinex-derivatives","ETHF0:USTF0",1753839393633,1.66269781,3792.8,3792.7,7.50458492]
["bitfinex-derivatives","ETHF0:USTF0",1753839393835,23.28769781,3792.8,3792.7,7.50458492]
["bitfinex-derivatives","ETHF0:USTF0",1753839394333,23.28769781,3792.8,3792.7,8.53528492]
["bitfinex-derivatives","ETHF0:USTF0",1753839394535,1.66269781,3792.8,3792.7,8.53528492]
["bitfinex-derivatives","ETHF0:USTF0",1753839394834,0.71549098,3792.8,3792.7,8.53528492]
["bitfinex-derivatives","ETHF0:USTF0",1753839395040,0.71549098,3792.8,3792.7,5.12445898]
["bitfinex-derivatives","ETHF0:USTF0",1753839395041,1.76469781,3792.8,3792.7,5.12445898]
["bitfinex-derivatives","ETHF0:USTF0",1753839395337,11.03320962,3792.8,3792.7,1.50425898]
["bitfinex-derivatives","ETHF0:USTF0",1753839395532,6.03320962,3792.8,3792.7,1.50425898]
["bitfinex-derivatives","ETHF0:USTF0",1753839395731,12.92896714,3792.8,3792.7,1.50425898]
["bitfinex-derivatives","ETHF0:USTF0",1753839395938,11.03320962,3792.8,3792.7,1.50425898]
["bitfinex-derivatives","ETHF0:USTF0",1753839396133,11.03320962,3792.8,3792.7,0.70585898]
["bitfinex-derivatives","ETHF0:USTF0",1753839396529,12.92881499,3792.8,3792.7,0.70585898]
["bitfinex-derivatives","ETHF0:USTF0",1753839396834,34.55181499,3792.8,3792.7,0.70585898]
["bitfinex-derivatives","ETHF0:USTF0",1753839397236,32.65620962,3792.8,3792.7,0.70585898]
["bitfinex-derivatives","ETHF0:USTF0",1753839397434,0.0039,3792.2,3791.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753839397636,0.94777337,3791.6,3790.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753839397937,22.34149098,3791.5,3790.7,3.93850594]
["bitfinex-derivatives","ETHF0:USTF0",1753839398130,0.71549098,3791.4,3790.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753839398332,0.71549098,3791.4,3791.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753839398532,1.24308098,3791.4,3791.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753839398735,0.71549098,3791.3,3791.2,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753839398932,0.52763,3791.1,3790.9,3.41082594]
["bitfinex-derivatives","ETHF0:USTF0",1753839399235,0.52763,3791.1,3790.0,1.17279249]
["bitfinex-derivatives","ETHF0:USTF0",1753839399236,22.34835493,3791.0,3790.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753839399438,21.624,3790.9,3790.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753839399640,21.622,3790.9,3790.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753839399833,21.622,3790.9,3790.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1753839400138,21.621,3791.4,3790.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753839400344,0.72596235,3791.3,3791.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1753839400552,0.72596235,3791.2,3791.1,3.71779249]
["bitfinex-derivatives","ETHF0:USTF0",1753839400836,21.62,3791.4,3791.1,1.17279249]
["bitfinex-derivatives","ETHF0:USTF0",1753839401036,21.62,3791.4,3791.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1753839401246,21.62,3791.4,3791.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1753839401639,21.62,3791.7,3791.4,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753839401942,22.14755,3791.7,3791.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753839402136,21.62,3791.7,3791.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1753839402539,0.52745,3792.4,3791.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1753839402742,21.614,3792.4,3792.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753839402944,21.614,3792.4,3792.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753839403145,21.614,3792.4,3792.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1753839403445,21.614,3792.4,3792.3,5.95582594]
["bitfinex-derivatives","ETHF0:USTF0",1753839404342,0.52743,3792.6,3792.3,5.95582594]
["bitfinex-derivatives","ETHF0:USTF0",1753839404541,0.0039,3793.1,3792.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753839404741,21.635,3792.7,3792.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753839404943,21.635,3792.7,3792.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1753839405346,21.635,3792.7,3792.6,6.540917]
["bitfinex-derivatives","ETHF0:USTF0",1753839407739,21.635,3792.7,3792.6,9.95174294]
["bitfinex-derivatives","ETHF0:USTF0",1753839408446,0.52736,3793.1,3792.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1753839408650,21.612,3793.0,3792.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1753839408850,0.52736,3793.1,3792.6,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839409148,0.52736,3793.1,3793.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753839409353,22.13536,3793.1,3793.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753839410442,22.13536,3793.1,3793.0,5.777317]
["bitfinex-derivatives","ETHF0:USTF0",1753839411554,22.14156,3793.1,3793.0,5.777317]
["bitfinex-derivatives","ETHF0:USTF0",1753839412554,28.59545406,3793.1,3793.0,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839412946,27.42266157,3793.1,3793.0,3.995917]
["bitfinex-derivatives","ETHF0:USTF0",1753839413147,27.41436157,3793.1,3793.0,4.791517]
["bitfinex-derivatives","ETHF0:USTF0",1753839413549,0.52751,3792.0,3791.9,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753839413852,21.585,3792.0,3791.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753839414048,21.585,3792.0,3791.3,3.41082594]
["bitfinex-derivatives","ETHF0:USTF0",1753839414251,21.585,3792.0,3791.6,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753839414552,0.5275,3792.1,3791.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753839414861,21.59,3792.0,3791.4,5.11119843]
["bitfinex-derivatives","ETHF0:USTF0",1753839415160,21.59,3792.0,3791.7,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753839415359,0.52752,3791.9,3791.8,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753839415655,21.59,3792.0,3791.5,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753839415848,21.59,3792.0,3791.7,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753839416156,21.59,3792.0,3791.9,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753839416352,21.6227,3792.0,3791.9,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753839416651,21.8022,3792.0,3791.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1753839416851,21.59,3792.0,3791.9,7.74682594]
["bitfinex-derivatives","ETHF0:USTF0",1753839417045,21.59,3792.0,3791.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753839417046,21.8458,3792.0,3791.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753839417544,21.6227,3792.0,3791.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1753839417746,21.59,3792.0,3791.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1753839419151,22.11751,3792.0,3791.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1753839419454,21.59,3792.0,3791.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1753839419853,21.57,3792.0,3791.8,3.99591699]
["bitfinex-derivatives","ETHF0:USTF0",1753839420043,21.57,3792.0,3791.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753839420354,22.09751,3792.0,3791.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753839420550,21.57,3792.0,3791.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753839420754,21.57,3792.0,3791.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1753839421659,0.56016,3792.4,3792.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753839421956,22.34426,3792.4,3792.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753839422550,22.34426,3792.4,3792.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1753839422853,0.5274,3792.8,3792.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1753839423151,22.3332,3792.8,3792.7,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753839423962,22.3332,3792.8,3792.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1753839424450,22.3332,3792.8,3792.7,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753839425147,23.0592545,3792.8,3792.7,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753839425355,22.3332,3792.8,3792.7,7.54161699]
["bitfinex-derivatives","ETHF0:USTF0",1753839425659,23.05930007,3792.8,3792.7,7.54161699]
["bitfinex-derivatives","ETHF0:USTF0",1753839425957,22.3332,3792.8,3792.7,7.54161699]
["bitfinex-derivatives","ETHF0:USTF0",1753839426455,23.05929555,3792.8,3792.7,7.54161699]
["bitfinex-derivatives","ETHF0:USTF0",1753839426857,22.3332,3792.8,3792.7,7.54161699]
["bitfinex-derivatives","ETHF0:USTF0",1753839427552,23.05929649,3792.8,3792.7,7.54161699]
["bitfinex-derivatives","ETHF0:USTF0",1753839427751,23.05929649,3792.8,3792.7,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839427950,22.3332,3792.8,3792.7,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839428154,23.05939789,3792.8,3792.7,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839428549,28.36861653,3792.8,3792.7,3.99591699]
["bitfinex-derivatives","ETHF0:USTF0",1753839428751,28.28901653,3792.8,3792.7,6.84001699]
["bitfinex-derivatives","ETHF0:USTF0",1753839428956,0.2122,3792.8,3792.7,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839429254,21.7272,3792.8,3792.7,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839429755,21.7708,3792.8,3792.7,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839429957,0.68204,3793.2,3793.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753839430255,27.56935864,3793.2,3793.1,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753839430451,28.29573363,3793.2,3793.1,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753839430956,0.7832,3792.8,3792.7,3.99591699]
["bitfinex-derivatives","ETHF0:USTF0",1753839431263,27.56386256,3792.8,3792.7,3.99591699]
["bitfinex-derivatives","ETHF0:USTF0",1753839431551,27.56386256,3792.8,3792.7,4.79151699]
["bitfinex-derivatives","ETHF0:USTF0",1753839431952,27.59986256,3792.8,3792.7,3.99591699]
["bitfinex-derivatives","ETHF0:USTF0",1753839432151,0.93940168,3792.8,3792.7,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839432450,21.505,3792.8,3792.7,9.13644293]
["bitfinex-derivatives","ETHF0:USTF0",1753839433056,21.505,3792.8,3792.7,11.74274293]
["bitfinex-derivatives","ETHF0:USTF0",1753839435953,21.505,3792.8,3792.7,7.54161699]
["bitfinex-derivatives","ETHF0:USTF0",1753839436154,21.7608,3792.8,3792.7,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839436354,22.2882,3792.8,3792.7,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839436550,22.2882,3792.8,3792.7,7.54161699]
["bitfinex-derivatives","ETHF0:USTF0",1753839436756,26.84791864,3792.8,3792.7,4.79151699]
["bitfinex-derivatives","ETHF0:USTF0",1753839436957,27.03401864,3792.8,3792.7,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839437148,21.7608,3792.8,3792.7,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839437353,21.7408,3792.8,3792.7,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839438655,0.2558,3792.8,3792.7,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839438857,0.78315,3793.2,3793.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753839439054,22.99033458,3793.2,3793.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1753839439254,28.26355322,3793.2,3793.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1753839439461,27.73420322,3793.2,3793.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1753839439661,22.41438458,3793.2,3793.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1753839440061,22.45798458,3793.2,3793.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1753839440466,22.41438458,3793.2,3793.1,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839440667,0.93938458,3793.2,3793.1,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839440862,21.47,3793.2,3793.1,8.33191699]
["bitfinex-derivatives","ETHF0:USTF0",1753839441862,37.992,3793.4,3793.1,5.72561699]
["bitfinex-derivatives","ETHF0:USTF0",1753839442072,37.992,3793.4,3793.3,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753839442273,59.459,3793.4,3793.3,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753839442770,37.992,3793.4,3793.3,7.65342594]
["bitfinex-derivatives","ETHF0:USTF0",1753839442970,59.454,3793.4,3793.3,7.65342594]
["bitfinex-derivatives","ETHF0:USTF0",1753839443361,0.94777337,3794.3,3793.8,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753839443564,21.486,3794.7,3794.3,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1753839443870,20.4125,3794.7,3794.6,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753839444173,22.1339,3794.7,3794.6,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753839444369,1.7491,3795.2,3795.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753839444667,23.1952,3795.2,3795.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1753839444870,28.48737831,3795.2,3794.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753839445068,0.7246,3794.7,3794.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753839445264,23.1992,3794.7,3794.6,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753839445467,0.54505,3795.3,3794.6,6.76782594]
["bitfinex-derivatives","ETHF0:USTF0",1753839445670,23.2022,3795.2,3795.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753839445969,23.2022,3795.2,3795.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753839445970,23.235,3795.2,3795.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753839446281,2.28645,3794.6,3794.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753839446572,1.0449,3794.0,3793.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753839446769,1.7593,3794.0,3793.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753839446965,28.48691721,3794.0,3793.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1753839447168,28.53501721,3794.0,3793.9,6.43502594]
["bitfinex-derivatives","ETHF0:USTF0",1753839447365,6.98191721,3794.0,3793.9,5.90252594]
["bitfinex-derivatives","ETHF0:USTF0",1753839447670,0.0102,3794.6,3793.9,5.70192594]
["bitfinex-derivatives","ETHF0:USTF0",1753839447864,1.7112,3794.2,3794.1,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753839448071,28.55385075,3794.2,3794.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753839448271,23.2823,3794.2,3794.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753839448568,28.55385075,3794.2,3794.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753839448978,28.55385075,3794.2,3794.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753839449274,1.7593,3794.0,3793.9,3.99591699]
["bitfinex-derivatives","ETHF0:USTF0",1753839449469,1.7593,3794.0,3793.9,4.72971699]
["bitfinex-derivatives","ETHF0:USTF0",1753839449668,7.04435075,3794.0,3793.9,3.99591699]
["bitfinex-derivatives","ETHF0:USTF0",1753839450275,7.03085075,3794.0,3793.9,4.72971699]
["bitfinex-derivatives","ETHF0:USTF0",1753839450470,7.00925075,3794.0,3793.9,7.02011699]
["bitfinex-derivatives","ETHF0:USTF0",1753839450771,28.54285075,3794.0,3793.9,7.02011699]
["bitfinex-derivatives","ETHF0:USTF0",1753839450968,28.55635075,3794.0,3793.9,3.99591699]
["bitfinex-derivatives","ETHF0:USTF0",1753839451166,34.72914324,3794.0,3793.9,1.76444361]
["bitfinex-derivatives","ETHF0:USTF0",1753839451367,2.23853,3793.3,3793.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753839451568,23.75353,3793.3,3793.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753839451769,29.02508075,3793.3,3793.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753839452073,29.02508075,3793.3,3792.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753839452074,2.2386,3792.8,3792.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753839452271,23.7576,3792.8,3792.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753839452574,29.02915075,3792.8,3792.7,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753839454168,29.02915075,3792.8,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753839454169,0.52747,3792.3,3792.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753839454368,22.1945,3792.3,3792.2,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753839454572,27.46771864,3792.3,3792.2,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753839455076,28.50241864,3792.3,3792.2,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753839458676,1.0347,3792.8,3792.2,5.67229594]
["bitfinex-derivatives","ETHF0:USTF0",1753839458878,21.493,3792.7,3792.2,5.67229594]
["bitfinex-derivatives","ETHF0:USTF0",1753839459181,5.2739139,3792.5,3792.2,5.67229594]
["bitfinex-derivatives","ETHF0:USTF0",1753839459482,39.0147,3793.1,3792.2,5.67229594]
["bitfinex-derivatives","ETHF0:USTF0",1753839459483,37.98,3793.1,3793.0,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753839459670,60.00935,3793.1,3793.0,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753839459871,66.31882483,3793.1,3793.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753839460072,66.31882483,3793.1,3791.3,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1753839460073,0.6765,3792.2,3792.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1753839460284,23.2122,3792.2,3792.1,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753839460582,27.45127483,3792.2,3792.1,7.65342594]
["bitfinex-derivatives","ETHF0:USTF0",1753839460976,27.97875483,3792.2,3792.1,7.65342594]
["bitfinex-derivatives","ETHF0:USTF0",1753839461176,28.48597483,3792.2,3792.1,7.65342594]
["bitfinex-derivatives","ETHF0:USTF0",1753839461880,27.45127483,3792.2,3792.1,7.65342594]
["bitfinex-derivatives","ETHF0:USTF0",1753839463883,5.27377483,3792.2,3792.1,8.18091594]
["bitfinex-derivatives","ETHF0:USTF0",1753839464384,21.488,3792.2,3792.1,5.67231594]
["bitfinex-derivatives","ETHF0:USTF0",1753839464982,21.488,3792.2,3792.1,8.18091594]
["bitfinex-derivatives","ETHF0:USTF0",1753839465872,21.488,3792.2,3792.1,7.65342594]
["bitfinex-derivatives","ETHF0:USTF0",1753839467481,21.488,3792.2,3792.1,8.18091594]
["bitfinex-derivatives","ETHF0:USTF0",1753839467884,21.488,3792.2,3792.1,7.65342594]
["bitfinex-derivatives","ETHF0:USTF0",1753839468283,22.1645,3792.2,3792.1,7.65342594]
["bitfinex-derivatives","ETHF0:USTF0",1753839468491,28.47325297,3792.2,3792.1,7.65342594]
["bitfinex-derivatives","ETHF0:USTF0",1753839468681,28.47325297,3792.2,3792.1,6.61172594]
["bitfinex-derivatives","ETHF0:USTF0",1753839469083,28.47325297,3792.2,3792.1,7.65342594]
["bitfinex-derivatives","ETHF0:USTF0",1753839469389,28.47325297,3792.2,3792.1,5.90252594]
["bitfinex-derivatives","ETHF0:USTF0",1753839469588,28.47325297,3792.2,3792.1,7.65342594]
["bitfinex-derivatives","ETHF0:USTF0",1753839469885,27.96604297,3792.2,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753839470088,0.6765,3792.0,3791.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753839470279,0.6765,3792.0,3791.9,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753839470682,5.27405297,3792.2,3792.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1753839470886,26.73905297,3792.2,3792.1,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753839471182,1.168,3792.8,3792.1,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753839471384,0.52745,3792.5,3792.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1753839471583,5.98293114,3792.3,3792.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753839471787,2.0865,3792.3,3792.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753839472181,2.0865,3792.3,3792.2,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839472690,26.73533114,3792.4,3792.3,4.95667]
["bitfinex-derivatives","ETHF0:USTF0",1753839473188,2.0865,3793.0,3792.9,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753839473382,39.0824,3793.1,3793.0,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839473584,59.467,3793.1,3793.0,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839473785,64.7409139,3793.1,3793.0,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839474585,43.2539139,3793.1,3793.0,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839474780,59.46,3793.1,3793.0,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839474980,60.5624,3793.1,3793.0,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839475283,60.628,3793.1,3793.0,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839475687,59.46,3793.1,3793.0,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839476292,37.98,3793.1,3793.0,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839476589,59.459,3793.1,3793.0,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839476792,21.479,3793.1,3793.0,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839478086,2.54819,3793.6,3793.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753839478287,24.07579,3793.6,3793.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839478592,29.34859157,3793.6,3793.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839478789,23.5485,3793.6,3793.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839478991,5.9807066,3793.6,3793.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839479293,27.4387066,3793.6,3793.5,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839479696,39.153,3794.2,3794.1,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839480002,65.8831066,3794.2,3794.1,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839480493,66.4103066,3794.2,3794.1,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753839480695,66.4103066,3794.2,3794.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753839480897,66.4759066,3794.2,3794.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753839481195,65.8831066,3794.2,3794.1,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839481593,44.4251066,3794.2,3794.1,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839481798,65.9071066,3794.2,3794.1,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753839481993,2.0865,3794.0,3793.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753839482196,23.5665,3794.0,3793.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753839482400,28.83777288,3794.0,3793.9,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839483196,27.66977288,3794.0,3793.9,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839483894,28.77217288,3794.0,3793.9,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839484201,22.1886,3794.0,3793.9,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839484498,37.985,3794.2,3793.9,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839484699,39.0874,3794.2,3794.1,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753839484897,39.0874,3794.2,3794.1,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839484898,65.89905075,3794.2,3794.1,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839486492,44.41205075,3794.2,3794.1,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839486690,65.89705075,3794.2,3794.1,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839487799,64.74155075,3794.2,3794.1,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839488004,64.73055075,3794.2,3794.1,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839488302,64.72155075,3794.2,3794.1,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839489496,37.985,3794.2,3794.1,8.94520573]
["bitfinex-derivatives","ETHF0:USTF0",1753839489694,1.8641,3794.6,3794.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753839489890,23.4929,3794.6,3794.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839490094,28.76417288,3794.6,3794.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839490804,26.73027288,3794.6,3794.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839491306,28.76417288,3794.6,3794.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839492096,29.29132288,3794.6,3794.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839492296,28.76417288,3794.6,3794.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839493104,28.75017288,3794.6,3794.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839497310,28.75017288,3794.6,3794.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753839497510,0.0531,3794.4,3793.7,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753839497706,0.7086,3793.9,3793.8,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839497906,22.1226,3793.9,3793.8,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839498107,22.1226,3793.9,3793.8,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839498407,21.414,3793.9,3793.8,7.84002594]
["bitfinex-derivatives","ETHF0:USTF0",1753839498612,1.23579,3794.4,3794.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839498808,22.65779,3794.4,3794.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839499000,27.9294797,3794.4,3794.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839499205,29.0318797,3794.4,3794.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839499409,29.1698797,3794.4,3794.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839500702,7.6098797,3794.4,3794.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839500907,21.415,3794.4,3794.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839501608,23.1987,3794.4,3794.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839502908,23.3533,3794.4,3794.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839503516,1.9383,3794.4,3794.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839503812,22.1983,3794.4,3794.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839504116,23.2734,3794.4,3794.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839504812,23.3323,3794.4,3794.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839506820,1.8205,3794.4,3794.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839507021,23.2105,3794.4,3794.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753839507315,28.59929503,3794.4,3794.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753839507721,28.59929503,3794.4,3794.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753839509113,26.66099503,3794.4,3794.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753839509512,27.33369503,3794.4,3794.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753839509720,28.44559503,3794.4,3794.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753839510717,28.50449503,3794.4,3794.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753839510921,28.56339503,3794.4,3794.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753839511122,28.56339503,3794.4,3794.3,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753839511323,28.56783344,3794.4,3794.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753839512722,28.50793344,3794.4,3794.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753839512920,7.08213344,3794.4,3794.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753839513117,22.06613841,3794.4,3794.3,7.73752594]
["bitfinex-derivatives","ETHF0:USTF0",1753839513511,1.33556,3795.3,3795.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753839513824,27.46849503,3795.3,3795.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839514221,28.58039503,3795.3,3795.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839514816,28.52149503,3795.3,3795.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839515023,26.67799503,3795.3,3795.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839515222,28.58039503,3795.3,3795.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839515419,26.67799503,3795.3,3795.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839515924,21.407,3795.3,3795.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839516119,0.018,3795.3,3795.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839516521,21.407,3795.3,3795.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839516721,0.018,3795.3,3795.2,7.74272594]
["bitfinex-derivatives","ETHF0:USTF0",1753839516916,0.9448091,3796.7,3796.4,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839517119,0.9448091,3796.8,3796.5,0.57795979]
["bitfinex-derivatives","ETHF0:USTF0",1753839517427,5.97077569,3796.8,3796.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753839517623,0.16865803,3796.9,3796.6,4.04987]
["bitfinex-derivatives","ETHF0:USTF0",1753839517817,0.16865803,3796.9,3796.8,5.43669979]
["bitfinex-derivatives","ETHF0:USTF0",1753839518336,0.6727,3797.4,3797.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753839518622,1.7478,3797.4,3797.3,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839518829,0.52683,3797.0,3796.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753839519029,1.9024,3796.8,3796.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1753839519322,1.9024,3796.8,3796.7,7.01580594]
["bitfinex-derivatives","ETHF0:USTF0",1753839519514,23.3834,3796.8,3796.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753839519719,7.7839906,3796.8,3796.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753839519924,0.6727,3796.0,3795.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753839520123,3.00730979,3796.0,3795.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1753839520320,0.52711,3794.9,3794.5,2.90066257]
["bitfinex-derivatives","ETHF0:USTF0",1753839520521,0.52711,3794.9,3794.5,4.10095979]
["bitfinex-derivatives","ETHF0:USTF0",1753839520522,0.6727,3794.6,3794.5,4.10095979]
["bitfinex-derivatives","ETHF0:USTF0",1753839520721,0.6727,3794.6,3794.5,7.59376573]
["bitfinex-derivatives","ETHF0:USTF0",1753839520921,7.17311721,3794.6,3794.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753839521523,21.503,3795.0,3794.6,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753839521725,21.506,3795.1,3795.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839522029,5.27071721,3795.1,3795.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839522222,23.11804,3796.2,3795.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753839522527,7.01816997,3796.2,3796.1,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839522725,5.27036997,3796.2,3796.1,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839522924,1.8435,3796.9,3796.8,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1753839523127,23.4424,3796.9,3796.8,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1753839523329,28.71089571,3796.9,3796.8,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1753839523623,28.71189571,3796.9,3796.8,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1753839523825,28.71189571,3796.9,3796.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1753839524025,0.52692,3796.3,3795.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753839524331,1.8435,3795.9,3795.8,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753839524528,0.6727,3795.9,3795.8,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753839524729,21.542,3796.1,3795.8,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839525027,5.2689121,3796.1,3796.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839525228,26.8109121,3796.1,3796.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839525430,27.4836121,3796.1,3796.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839525618,28.5955121,3796.1,3796.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839525823,28.7133121,3796.1,3796.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839526223,28.7133121,3796.1,3796.0,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753839526424,2.4294,3795.7,3795.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753839526633,2.4294,3795.7,3795.2,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753839526634,1.9024,3795.3,3795.2,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753839526833,1.9024,3795.3,3795.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839528028,1.9024,3795.3,3795.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753839528333,1.9024,3795.3,3795.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839528631,1.8435,3795.3,3795.2,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753839528847,7.11324507,3795.3,3795.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753839529025,7.11324507,3795.3,3795.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753839529224,7.17214507,3795.3,3795.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839529928,6.38164507,3795.3,3795.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753839530124,6.38164507,3795.3,3794.7,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753839530125,1.19983,3794.8,3794.7,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753839530319,2.27493,3794.8,3794.7,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753839531029,2.42953,3794.8,3794.7,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753839531231,0.52716,3794.5,3794.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753839531529,2.0277,3794.3,3794.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753839531729,1.8356,3794.3,3794.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753839531931,1.8356,3794.3,3794.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839532333,1.9545,3794.3,3794.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753839532533,1.9545,3794.3,3794.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839533126,21.528,3794.3,3794.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753839533736,21.528,3794.3,3794.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839534533,21.511,3794.3,3794.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839536132,24.06589,3794.3,3794.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753839536437,24.06589,3794.3,3794.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839536630,23.87379,3794.3,3794.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839536937,22.77389,3794.3,3794.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839537230,0.52718,3794.4,3794.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839537434,21.496,3794.5,3794.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753839537626,21.494,3794.5,3794.4,2.90409959]
["bitfinex-derivatives","ETHF0:USTF0",1753839537834,21.494,3794.5,3794.4,3.66329959]
["bitfinex-derivatives","ETHF0:USTF0",1753839538033,0.0457,3795.0,3794.4,5.52929959]
["bitfinex-derivatives","ETHF0:USTF0",1753839538231,22.2317,3794.9,3794.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839538534,27.50255611,3794.9,3794.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839538731,6.00655611,3794.9,3794.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839538932,21.489,3794.9,3794.8,5.52929959]
["bitfinex-derivatives","ETHF0:USTF0",1753839539134,1.0999,3795.7,3794.9,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753839539328,1.33596,3795.3,3795.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839539734,27.49800053,3795.3,3795.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839540135,7.10590053,3795.3,3795.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839540331,28.59690053,3795.3,3795.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839540539,28.64260053,3795.3,3795.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839541135,7.15160053,3795.3,3795.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839541439,28.64060053,3795.3,3795.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839541833,5.27030053,3795.3,3795.2,5.52929959]
["bitfinex-derivatives","ETHF0:USTF0",1753839542034,26.75430053,3795.3,3795.2,5.52929959]
["bitfinex-derivatives","ETHF0:USTF0",1753839542234,6.00600053,3795.3,3795.2,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839542435,0.0732,3794.9,3794.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1753839542634,2.0277,3794.9,3794.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753839542830,7.29744507,3794.9,3794.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753839543134,7.34314507,3794.9,3794.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753839543536,7.29744507,3794.9,3794.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753839545140,7.29744507,3794.9,3794.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839545531,27.47044507,3794.9,3794.8,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753839545839,28.57034507,3794.9,3794.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839546339,21.462,3794.9,3794.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839546538,23.444,3794.9,3794.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753839546840,23.4897,3794.9,3794.8,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753839547039,2.0277,3794.9,3794.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839547342,1.8356,3794.9,3794.8,4.88702]
["bitfinex-derivatives","ETHF0:USTF0",1753839547531,1.8356,3794.9,3794.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839547731,7.82511053,3794.9,3794.8,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753839547937,7.82511053,3794.9,3794.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753839548136,7.87081053,3794.9,3794.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753839549041,7.82511053,3794.9,3794.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753839549437,0.1464,3794.4,3794.3,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839549644,2.0277,3794.4,3794.3,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753839549942,1.8813,3794.4,3794.3,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839550442,0.7814,3794.4,3794.3,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839551244,2.40847,3794.4,3794.3,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839551540,2.55487,3794.4,3794.3,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753839551736,2.0277,3794.4,3794.3,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753839551940,2.0277,3794.4,3794.3,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839552940,5.27099503,3795.5,3794.5,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753839552941,6.39669503,3795.5,3794.5,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753839553148,0.0825,3795.5,3795.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753839553348,22.82722,3795.5,3795.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753839553545,28.09821503,3795.5,3795.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753839553746,29.22391503,3795.5,3795.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753839554041,29.22391503,3795.5,3795.4,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753839554242,27.48869503,3795.5,3795.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753839554542,27.48869503,3795.5,3795.4,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839554745,0.8182,3795.0,3794.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753839554945,23.4219,3795.0,3794.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753839555246,28.69136738,3795.0,3794.9,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839555451,28.69136738,3795.0,3794.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753839555647,0.5272,3794.2,3793.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753839555837,1.8614,3794.0,3793.9,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839556450,1.8356,3794.0,3793.9,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839557248,0.7357,3794.0,3793.9,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839557445,21.476,3794.1,3793.9,4.88714]
["bitfinex-derivatives","ETHF0:USTF0",1753839557651,0.52717,3794.5,3794.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753839557847,0.52717,3794.5,3794.4,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839558050,27.26972075,3794.5,3794.4,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839558352,21.471,3794.5,3794.4,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839558653,1.1257,3794.8,3794.4,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839558947,26.73892557,3794.7,3794.6,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839559154,5.27092557,3794.7,3794.6,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839559361,5.27064776,3794.8,3794.7,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839559558,21.467,3794.8,3794.7,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839560552,1.0999,3795.1,3795.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753839560755,22.5629,3795.1,3795.0,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839560952,28.56903942,3795.1,3795.0,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839561251,28.67733942,3795.1,3795.0,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753839561552,28.67733942,3795.1,3795.0,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753839562747,7.21433942,3795.1,3795.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753839563052,28.67433942,3795.1,3795.0,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753839564842,28.67433942,3795.1,3795.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753839565041,28.69163942,3795.1,3795.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753839565548,28.67433942,3795.1,3795.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753839565853,28.67433942,3795.1,3795.0,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753839567163,28.67433942,3795.1,3795.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753839567358,1.7611,3794.8,3794.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753839567555,0.0554,3794.2,3794.1,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753839567753,23.1841,3794.2,3794.1,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753839567958,28.45412279,3794.2,3794.1,8.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753839568165,28.45412279,3794.2,3794.1,9.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753839569159,28.45412279,3794.2,3794.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753839569458,1.7611,3794.0,3793.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753839569660,23.1851,3794.0,3793.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753839569861,2.28834,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753839570056,3.47503959,3793.9,3793.8,0.00465608]
["bitfinex-derivatives","ETHF0:USTF0",1753839570261,3.47503959,3793.9,3793.8,4.25625608]
["bitfinex-derivatives","ETHF0:USTF0",1753839570262,22.64394,3793.9,3793.8,4.25625608]
["bitfinex-derivatives","ETHF0:USTF0",1753839571060,23.69034,3793.9,3793.8,4.25625608]
["bitfinex-derivatives","ETHF0:USTF0",1753839571260,23.70764,3793.9,3793.8,0.00465608]
["bitfinex-derivatives","ETHF0:USTF0",1753839571657,24.87703959,3793.9,3793.8,0.00465608]
["bitfinex-derivatives","ETHF0:USTF0",1753839572367,24.87703959,3793.9,3792.6,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753839572368,2.24352,3792.7,3792.6,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753839572667,23.1414,3792.7,3792.6,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753839572968,21.453,3792.7,3792.6,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753839573163,0.52739,3792.9,3792.6,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753839573368,0.52739,3792.9,3792.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753839573669,22.1187,3792.8,3792.7,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753839574360,23.1651,3792.8,3792.7,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753839575064,23.1651,3792.8,3792.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753839575268,23.1651,3792.8,3792.7,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753839576663,23.1591,3792.8,3792.7,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753839576863,23.1764,3792.8,3792.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753839577070,1.7161,3792.3,3792.2,4.2700587]
["bitfinex-derivatives","ETHF0:USTF0",1753839577270,23.1531,3792.3,3792.2,4.2700587]
["bitfinex-derivatives","ETHF0:USTF0",1753839577469,28.42631864,3792.3,3792.2,4.2700587]
["bitfinex-derivatives","ETHF0:USTF0",1753839577858,28.95378864,3792.3,3792.2,4.2700587]
["bitfinex-derivatives","ETHF0:USTF0",1753839578466,28.95378864,3792.3,3792.2,2.5368587]
["bitfinex-derivatives","ETHF0:USTF0",1753839579171,28.94578864,3792.3,3792.2,2.5807587]
["bitfinex-derivatives","ETHF0:USTF0",1753839579363,28.94578864,3792.3,3792.2,3.2840587]
["bitfinex-derivatives","ETHF0:USTF0",1753839579565,28.94578864,3792.3,3792.2,4.2700587]
["bitfinex-derivatives","ETHF0:USTF0",1753839580066,5.80068864,3792.3,3792.2,3.2840587]
["bitfinex-derivatives","ETHF0:USTF0",1753839580369,26.72721864,3792.3,3792.2,4.2700587]
["bitfinex-derivatives","ETHF0:USTF0",1753839580568,27.39491864,3792.3,3792.2,4.2700587]
["bitfinex-derivatives","ETHF0:USTF0",1753839580873,28.44131864,3792.3,3792.2,4.2700587]
["bitfinex-derivatives","ETHF0:USTF0",1753839581870,28.44131864,3792.3,3792.2,1.8335587]
["bitfinex-derivatives","ETHF0:USTF0",1753839582065,28.44131864,3792.3,3792.2,0.8096587]
["bitfinex-derivatives","ETHF0:USTF0",1753839582861,29.62801823,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753839583066,2.26092,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753839583268,24.87331959,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753839583470,30.14723349,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753839584272,28.9605339,3791.9,3791.8,0.9863554]
["bitfinex-derivatives","ETHF0:USTF0",1753839585270,7.5348339,3791.9,3791.8,0.9863554]
["bitfinex-derivatives","ETHF0:USTF0",1753839585470,33.9818339,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753839586367,28.9738339,3791.9,3791.8,0.9863554]
["bitfinex-derivatives","ETHF0:USTF0",1753839586566,28.9565339,3791.9,3791.8,0.9863554]
["bitfinex-derivatives","ETHF0:USTF0",1753839587277,28.9565339,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753839587278,28.9738339,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753839587779,28.9565339,3791.9,3791.8,0.9863554]
["bitfinex-derivatives","ETHF0:USTF0",1753839588461,7.5175339,3791.9,3791.8,0.9863554]
["bitfinex-derivatives","ETHF0:USTF0",1753839588667,28.9505339,3791.9,3791.8,0.9863554]
["bitfinex-derivatives","ETHF0:USTF0",1753839589369,7.5175339,3791.9,3791.8,0.9863554]
["bitfinex-derivatives","ETHF0:USTF0",1753839589573,7.5175339,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753839589773,28.9648339,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753839589970,33.9648339,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753839590673,1.19732,3791.2,3791.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753839590880,24.81541959,3791.2,3791.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753839591081,30.08988983,3791.2,3791.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753839591370,2.27868,3790.8,3790.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753839591576,23.70268,3790.8,3790.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753839591772,23.70268,3790.8,3790.7,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839591773,28.97812412,3790.8,3790.7,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839592175,26.69944412,3790.8,3790.7,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839592469,1.8159,3791.7,3790.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753839592676,0.5276,3791.4,3791.3,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753839592875,5.80360079,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839593578,26.70800079,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839593978,5.27600079,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839594172,26.70700079,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839594872,5.27600079,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839595074,26.71000079,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839595277,29.73280079,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839596377,29.73280079,3791.4,3791.3,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753839596579,29.73280079,3791.4,3791.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753839596877,29.73280079,3791.4,3791.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753839597579,3.55046,3790.9,3790.8,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753839597765,24.97846,3790.9,3790.8,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753839597971,30.25362583,3790.9,3790.8,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753839598569,30.25362583,3790.9,3790.8,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839598778,5.27516583,3790.9,3790.8,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839598979,26.69616583,3790.9,3790.8,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839599472,29.71896583,3790.9,3790.8,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839600279,29.71896583,3790.9,3790.8,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753839600474,0.5072,3790.5,3790.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753839600778,5.27586161,3790.5,3790.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753839600971,26.69886161,3790.5,3790.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753839601171,26.69886161,3790.5,3790.4,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839601370,0.52758,3791.5,3791.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753839601684,64.69641836,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839602374,66.51231836,3791.4,3791.3,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753839602569,3.55,3790.7,3790.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753839602778,23.1571,3790.7,3790.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839603081,30.24816583,3790.7,3790.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753839603585,21.425,3790.7,3790.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839604277,1.0513,3791.2,3791.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753839604469,21.425,3791.2,3791.1,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839604675,30.25113997,3791.2,3791.1,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839605081,8.82613997,3791.2,3791.1,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839605282,7.01023997,3791.2,3791.1,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839605478,27.92703997,3791.2,3791.1,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839606272,7.21310523,3791.2,3791.1,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839606478,27.40920523,3791.2,3791.1,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839607976,5.98620523,3791.2,3791.1,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839608185,27.41020523,3791.2,3791.1,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839609682,37.997,3791.4,3791.2,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753839609887,37.997,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839610189,60.13174984,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839610577,38.70774984,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839610782,60.13174984,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839612184,38.70774984,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839612488,60.13074984,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839612885,59.42,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839613188,60.13173931,3791.4,3791.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839613385,0.52754,3791.8,3791.3,4.79229]
["bitfinex-derivatives","ETHF0:USTF0",1753839613584,22.13469957,3791.7,3791.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839613783,0.71169957,3791.7,3791.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753839613982,21.423,3791.9,3791.8,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753839614285,5.27474846,3792.3,3792.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753839614591,21.423,3792.2,3792.1,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753839615098,21.95048,3792.2,3792.1,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753839615289,23.00178,3792.2,3792.1,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753839615488,23.70148,3792.2,3792.1,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753839615686,37.998,3792.5,3792.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753839615891,59.419,3792.5,3792.4,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753839616088,21.421,3792.5,3792.4,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753839616490,22.4723,3792.5,3792.4,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753839616690,31.49847577,3792.5,3792.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753839617189,30.77207577,3792.5,3792.4,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753839617980,7.02463577,3792.5,3792.4,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753839618185,1.0513,3792.6,3792.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753839618380,23.172,3792.6,3792.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753839618589,5.27363577,3792.9,3792.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753839618789,0.6997,3793.1,3793.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1753839618990,23.17,3793.1,3793.0,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753839619193,24.969,3793.1,3793.0,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753839620186,3.55,3793.1,3793.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753839620492,24.969,3793.1,3793.0,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753839622281,24.969,3793.1,3793.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753839622682,24.969,3793.1,3793.0,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753839624486,2.6822,3792.5,3792.4,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753839624683,25.605,3792.5,3792.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753839625095,3.4189,3792.1,3792.0,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753839625290,24.8339,3792.1,3792.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753839625786,2.4127,3791.8,3791.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753839625991,23.8277,3791.8,3791.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753839626293,24.8339,3791.8,3791.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753839626698,24.0972,3791.8,3791.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753839626994,0.4906,3790.8,3790.7,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753839627311,0.6526,3792.1,3792.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839627693,22.0676,3792.1,3792.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839627997,23.8277,3792.1,3792.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839628299,24.5978,3792.1,3792.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753839629099,1.676,3791.8,3791.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753839629398,1.1854,3791.3,3791.2,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753839629596,2.1916,3791.3,3791.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753839629999,2.1916,3791.3,3791.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839631195,3.4189,3791.3,3791.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839631602,21.94258,3791.5,3791.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753839631603,22.4212,3791.5,3791.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753839631805,0.7367,3792.0,3791.6,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839632001,1.0062,3791.9,3791.8,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753839632202,1.0062,3791.9,3791.8,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839632203,24.8349,3791.9,3791.8,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839633403,24.8349,3791.9,3791.8,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753839634309,3.4189,3792.1,3792.0,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753839634494,5.27447024,3794.0,3792.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753839634495,0.52741,3792.7,3792.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753839634694,0.7367,3792.6,3792.2,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1753839634893,3.4189,3792.4,3792.3,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753839635097,24.8349,3792.4,3792.3,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753839636401,3.4189,3792.4,3792.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839636604,24.8349,3792.4,3792.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839637199,25.36235,3792.4,3792.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839638805,24.8349,3792.4,3792.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839639610,1.676,3791.9,3791.8,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753839639809,24.8339,3791.9,3791.8,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753839640104,24.8339,3791.9,3791.8,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839640509,25.604,3791.9,3791.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753839640710,25.604,3791.9,3791.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753839641010,24.8339,3791.9,3791.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753839641510,2.4127,3791.6,3791.5,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753839641809,3.4189,3791.6,3791.5,7.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753839642109,3.4189,3791.6,3791.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753839642304,3.4189,3791.6,3791.1,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753839642305,2.6822,3791.5,3791.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753839642510,24.8329,3791.5,3791.4,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753839642711,24.8329,3791.5,3791.4,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753839643411,24.8329,3791.5,3791.4,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753839643614,24.8329,3791.5,3791.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839644613,25.36048,3791.5,3791.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839645008,25.36048,3791.5,3791.4,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753839645208,24.35428,3791.5,3791.4,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753839645408,25.36048,3791.5,3791.4,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753839646521,24.8329,3791.5,3791.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839647817,24.8339,3791.5,3791.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839648018,24.0972,3791.5,3791.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839648712,0.7367,3792.3,3791.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753839648922,24.8329,3792.2,3792.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753839649121,30.6354067,3792.2,3792.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753839649320,25.36038,3792.2,3792.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753839649825,25.36138,3792.2,3792.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753839650516,21.414,3792.2,3792.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753839650919,24.8329,3792.2,3792.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753839651119,24.8329,3792.2,3792.1,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753839655021,1.0136,3792.8,3792.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1753839655221,25.384,3792.8,3792.7,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839655420,31.40155297,3792.8,3792.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753839656823,9.98955297,3792.8,3792.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753839657028,31.40155297,3792.8,3792.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753839657224,9.98955297,3792.8,3792.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753839657423,2.7624,3793.2,3793.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753839657624,1.6774,3793.5,3793.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1753839657828,4.1881,3793.5,3793.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753839658128,30.87231864,3793.5,3793.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753839658321,30.87231864,3793.5,3793.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753839658632,31.39961864,3793.5,3793.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753839659529,30.87231864,3793.5,3793.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753839660026,5.95541864,3793.5,3793.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753839660230,26.68321864,3793.5,3793.4,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839660431,30.12781864,3793.5,3793.4,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839661033,0.6822,3792.7,3792.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753839661227,21.408,3792.7,3792.6,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839661735,24.8526,3792.7,3792.6,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839662626,3.4446,3793.1,3793.0,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839662828,24.8526,3793.1,3793.0,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839663027,2.6508,3792.4,3792.3,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1753839663230,3.4446,3792.4,3792.3,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753839663423,24.8516,3792.4,3792.3,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753839663627,24.8516,3792.4,3792.3,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839663824,24.8516,3792.4,3792.3,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753839664035,25.5951,3792.4,3792.3,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753839666030,24.8516,3792.4,3792.3,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839666231,25.37806,3792.4,3792.3,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753839666534,30.65183483,3792.4,3792.3,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753839667438,30.12437483,3792.4,3792.3,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839668039,30.65183483,3792.4,3792.3,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839668337,30.12437483,3792.4,3792.3,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839669240,30.86787483,3792.4,3792.3,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753839669736,30.12437483,3792.4,3792.3,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753839670341,0.9952,3792.7,3792.3,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839670540,0.7435,3793.0,3792.3,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839670541,3.4446,3793.0,3792.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839670838,23.5686,3793.0,3792.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839671439,24.8486,3793.0,3792.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839671633,3.97197,3793.0,3792.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839671935,25.37597,3793.0,3792.9,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753839672338,24.8486,3793.0,3792.9,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753839672842,3.4446,3793.0,3792.9,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753839673034,24.8476,3793.0,3792.9,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753839673734,24.8466,3793.0,3792.9,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753839674842,24.8466,3793.0,3792.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839675045,3.4446,3793.0,3792.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839675236,24.8466,3793.0,3792.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839676042,3.4446,3793.0,3792.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839676241,24.8456,3793.0,3792.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839677747,2.1646,3793.0,3792.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839678043,23.5656,3793.0,3792.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839678252,23.5646,3793.0,3792.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839678544,24.8446,3793.0,3792.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839679138,3.4446,3793.0,3792.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753839679334,2.4494,3793.4,3793.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753839679548,25.5871,3793.4,3793.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753839679846,30.86004058,3793.4,3793.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753839680546,4.71547,3793.0,3792.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753839680843,26.11447,3793.0,3792.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753839681445,0.6719,3792.6,3792.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753839681647,24.8708,3792.6,3792.5,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753839682344,4.00017,3793.0,3792.9,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753839682544,25.39817,3793.0,3792.9,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753839683446,24.8708,3793.0,3792.9,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753839684141,3.4728,3793.0,3792.9,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753839684341,24.8698,3793.0,3792.9,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753839684542,24.8698,3793.0,3792.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753839684737,25.5907,3793.0,3792.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753839684943,31.39101058,3793.0,3792.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753839689448,3.21804,3792.6,3792.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753839689648,24.61204,3792.6,3792.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753839689846,24.61204,3792.6,3792.5,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753839690052,31.38808058,3792.6,3792.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753839690361,30.66718058,3792.6,3792.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753839690651,31.38808058,3792.6,3792.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753839691242,31.38808058,3792.6,3792.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753839691448,31.38808058,3792.6,3792.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753839691956,31.38808058,3792.6,3792.5,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753839692253,31.38808058,3792.6,3792.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753839692452,1.55072,3792.7,3792.6,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753839692655,24.87332,3792.7,3792.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839692953,25.39322,3792.7,3792.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839693955,25.39222,3792.7,3792.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839694258,21.393,3792.7,3792.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839694456,24.8658,3792.7,3792.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753839694651,23.5637,3792.7,3792.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839694954,1.5507,3792.9,3792.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753839695152,23.6146,3792.9,3792.8,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839695350,24.0901,3792.9,3792.8,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839696366,23.0872,3792.9,3792.8,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839697052,1.8055,3793.8,3792.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753839697258,4.18383585,3793.7,3793.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753839697455,22.57753585,3793.7,3793.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839697758,26.15317621,3793.7,3793.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839698056,26.15317621,3793.7,3793.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753839698358,26.16304036,3793.7,3793.6,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753839699358,25.44214036,3793.7,3793.6,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753839699550,1.1474,3792.9,3792.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1753839699750,2.1707,3792.9,3792.8,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839700045,21.39,3793.1,3793.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839700249,2.4774,3793.4,3793.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1753839700452,23.0832,3793.4,3793.3,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839700653,2.91112036,3793.7,3793.3,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839700848,24.3409,3793.6,3793.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753839701048,24.3409,3793.6,3793.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839701247,24.8608,3793.6,3793.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839702555,24.8598,3793.6,3793.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839704056,3.4728,3793.6,3793.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839704259,24.8578,3793.6,3793.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839704854,23.5557,3793.6,3793.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839705352,2.1707,3793.6,3793.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839705548,1.25024036,3793.7,3793.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839705756,0.2,3793.9,3793.8,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753839705956,21.585,3793.9,3793.8,4.59354036]
["bitfinex-derivatives","ETHF0:USTF0",1753839706152,0.2,3793.9,3793.8,4.59354036]
["bitfinex-derivatives","ETHF0:USTF0",1753839706363,21.584,3793.9,3793.8,4.59354036]
["bitfinex-derivatives","ETHF0:USTF0",1753839706552,0.2,3793.9,3793.8,4.59354036]
["bitfinex-derivatives","ETHF0:USTF0",1753839711560,2.5648,3794.7,3794.6,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753839711864,0.7282,3794.9,3794.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753839711865,1.3812,3794.9,3794.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753839712166,1.5945,3794.9,3794.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839712954,0.7282,3795.2,3794.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839713162,0.018,3795.3,3795.2,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839715067,1.5945,3795.8,3795.7,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753839715262,2.8025,3795.8,3795.7,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753839715461,3.293,3795.8,3795.7,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753839715665,0.2,3795.9,3795.7,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753839715968,0.2,3795.9,3795.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839716655,1.1328,3796.5,3796.4,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1753839716859,3.293,3796.7,3796.6,4.29426]
["bitfinex-derivatives","ETHF0:USTF0",1753839717272,1.5945,3796.7,3796.6,4.29426]
["bitfinex-derivatives","ETHF0:USTF0",1753839718767,2.0743,3796.9,3796.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839719068,1.5945,3796.9,3796.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839719263,3.293,3797.3,3797.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753839719467,3.293,3797.3,3797.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753839719671,4.0139,3797.3,3797.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753839719966,2.3515,3795.9,3795.8,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753839720266,1.6697,3796.2,3795.9,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1753839720472,2.8025,3796.2,3796.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839720872,2.0743,3796.4,3796.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753839721072,1.6233,3795.9,3795.8,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753839721272,4.0139,3795.9,3795.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1753839721569,2.12144,3796.2,3796.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753839721764,0.9415,3796.6,3796.3,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753839721970,1.5945,3796.6,3796.5,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839722270,0.52685,3796.8,3796.5,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839722469,1.1328,3796.7,3796.6,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839722672,2.0743,3796.7,3796.6,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839722869,1.25505,3796.8,3796.5,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753839722870,2.60115,3796.8,3796.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839723074,2.0743,3796.8,3796.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839723477,3.293,3796.8,3796.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753839723887,4.0139,3796.8,3796.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753839724071,4.0139,3796.8,3796.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1753839725075,4.0139,3796.8,3796.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753839725278,3.293,3796.8,3796.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839725476,2.0743,3796.8,3796.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839725675,0.7282,3797.1,3796.8,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753839725978,0.7282,3797.1,3796.7,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753839725979,2.0743,3797.1,3797.0,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753839726477,2.0743,3797.1,3797.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839726680,3.293,3797.1,3797.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839728170,3.293,3797.1,3797.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753839728571,3.293,3797.1,3797.0,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753839728772,3.293,3796.8,3796.7,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753839729175,3.293,3796.8,3796.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753839729678,3.293,3796.8,3796.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839730178,3.293,3796.8,3796.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1753839730379,0.7282,3797.3,3796.7,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753839730574,0.52675,3797.5,3797.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753839730776,3.293,3797.2,3797.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839731174,3.293,3797.2,3797.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753839734379,3.293,3797.2,3797.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839734581,3.293,3797.2,3797.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753839734781,3.293,3797.2,3797.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839736480,3.293,3797.2,3797.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753839736986,3.293,3797.2,3797.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753839738674,0.7282,3797.1,3796.9,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1753839738886,21.347,3797.8,3796.4,1.16959421]
["bitfinex-derivatives","ETHF0:USTF0",1753839738887,2.8516,3796.9,3796.8,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753839739088,3.293,3796.8,3796.7,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753839739282,3.293,3796.8,3796.7,2.93475]
["bitfinex-derivatives","ETHF0:USTF0",1753839739483,3.9951,3796.8,3796.7,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1753839739881,3.293,3796.8,3796.7,4.26925]
["bitfinex-derivatives","ETHF0:USTF0",1753839740781,1.1328,3797.1,3797.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753839740984,2.8025,3797.1,3797.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753839741181,1.6173,3797.3,3797.2,1.60958]
["bitfinex-derivatives","ETHF0:USTF0",1753839741388,3.3297,3797.3,3797.2,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1753839741786,0.9385189,3797.9,3797.4,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753839741989,3.314,3797.5,3797.4,3.53985]
["bitfinex-derivatives","ETHF0:USTF0",1753839742687,2.7662,3797.9,3797.8,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1753839742989,4.21405933,3797.9,3797.8,4.24861]
["bitfinex-derivatives","ETHF0:USTF0",1753839743895,4.21405933,3797.9,3797.8,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753839744191,10.17879674,3797.9,3797.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753839744379,9.48019674,3797.9,3797.8,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753839744584,4.21405933,3797.9,3797.8,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753839745894,3.514,3797.9,3797.8,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753839746185,4.21552763,3797.9,3797.8,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753839746389,3.514,3797.9,3797.8,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753839747085,3.514,3797.9,3797.8,4.24861]
["bitfinex-derivatives","ETHF0:USTF0",1753839747594,3.514,3797.9,3797.8,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753839748487,3.514,3797.9,3797.8,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753839748788,0.7478,3797.2,3797.0,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753839748988,4.05259,3797.2,3797.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753839749188,3.314,3796.8,3796.7,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753839749498,3.314,3796.8,3796.7,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753839749888,2.5662,3797.1,3797.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753839750083,2.0914,3797.1,3797.0,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753839750487,2.5662,3797.5,3797.4,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753839750693,4.01557143,3797.5,3797.4,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753839750895,0.70157143,3797.5,3796.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753839751092,4.0126,3796.9,3796.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753839751991,4.0126,3796.9,3796.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753839752593,3.314,3796.2,3796.1,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753839752790,2.3494,3796.6,3796.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753839752990,2.3494,3796.6,3796.5,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753839753191,2.3494,3796.6,3796.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753839753395,3.314,3796.6,3796.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753839754393,0.6986,3797.0,3796.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753839754394,0.7478,3797.0,3796.5,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1753839754589,2.0914,3796.9,3796.8,4.24873]
["bitfinex-derivatives","ETHF0:USTF0",1753839755196,1.6046,3796.9,3796.8,4.24873]
["bitfinex-derivatives","ETHF0:USTF0",1753839755400,3.314,3796.9,3796.8,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753839755601,1.6016,3796.4,3796.3,2.91722]
["bitfinex-derivatives","ETHF0:USTF0",1753839755900,3.314,3796.4,3796.3,2.91722]
["bitfinex-derivatives","ETHF0:USTF0",1753839756199,2.3987,3796.3,3796.2,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753839756396,4.0003,3796.2,3796.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753839756588,4.0003,3796.2,3796.1,1.71474]
["bitfinex-derivatives","ETHF0:USTF0",1753839756794,4.0003,3796.2,3796.1,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1753839757294,3.314,3796.2,3796.1,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753839757598,0.64,3796.2,3796.1,4.23254]
["bitfinex-derivatives","ETHF0:USTF0",1753839757791,1.6046,3796.5,3796.4,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753839757991,2.0914,3796.5,3796.0,1.16959421]
["bitfinex-derivatives","ETHF0:USTF0",1753839758199,2.0914,3796.5,3795.3,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753839758200,0.9646,3795.4,3795.3,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753839758495,2.5662,3795.4,3795.3,2.91735]
["bitfinex-derivatives","ETHF0:USTF0",1753839758801,2.5662,3795.4,3795.3,3.49479761]
["bitfinex-derivatives","ETHF0:USTF0",1753839758992,3.314,3795.4,3795.3,4.81009761]
["bitfinex-derivatives","ETHF0:USTF0",1753839759390,2.0914,3795.4,3795.3,4.81009761]
["bitfinex-derivatives","ETHF0:USTF0",1753839759597,3.314,3795.8,3795.7,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753839759896,1.4514,3795.8,3795.7,4.81004761]
["bitfinex-derivatives","ETHF0:USTF0",1753839760088,2.0914,3795.8,3795.7,4.81004761]
["bitfinex-derivatives","ETHF0:USTF0",1753839760292,3.314,3795.8,3795.7,4.81004761]
["bitfinex-derivatives","ETHF0:USTF0",1753839760900,3.314,3795.8,3795.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753839761492,1.1268,3795.6,3795.4,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753839761697,3.314,3795.2,3795.1,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1753839761900,3.314,3795.2,3795.1,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753839762100,1.6016,3794.8,3794.7,5.26905091]
["bitfinex-derivatives","ETHF0:USTF0",1753839762299,3.314,3794.8,3794.7,2.91744]
["bitfinex-derivatives","ETHF0:USTF0",1753839762497,2.0914,3794.8,3794.7,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1753839762797,2.0914,3794.8,3794.7,9.73589091]
["bitfinex-derivatives","ETHF0:USTF0",1753839763390,2.0914,3794.8,3794.7,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1753839763790,1.6016,3795.5,3795.4,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753839763993,0.9616,3795.9,3795.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753839764193,1.6016,3795.9,3795.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753839764398,2.5662,3795.9,3795.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753839764592,3.314,3795.9,3795.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753839764800,3.314,3796.2,3796.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753839764991,0.52692,3796.3,3796.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753839765198,0.4868,3796.3,3796.2,4.46663]
["bitfinex-derivatives","ETHF0:USTF0",1753839765399,0.9616,3796.7,3796.6,3.53997]
["bitfinex-derivatives","ETHF0:USTF0",1753839765593,2.5662,3796.7,3796.6,4.46657]
["bitfinex-derivatives","ETHF0:USTF0",1753839765895,3.314,3796.7,3796.6,4.46657]
["bitfinex-derivatives","ETHF0:USTF0",1753839766602,3.314,3796.7,3796.6,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753839766800,4.0003,3796.7,3796.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753839766999,3.314,3796.5,3796.4,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753839767403,3.314,3796.5,3796.4,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753839768305,2.0914,3796.5,3796.4,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753839768497,3.314,3796.5,3796.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753839768695,1.6016,3796.5,3795.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753839768906,0.6863,3797.2,3796.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753839769105,2.0914,3796.6,3796.5,4.46658]
["bitfinex-derivatives","ETHF0:USTF0",1753839769305,3.314,3796.6,3796.5,4.46658]
["bitfinex-derivatives","ETHF0:USTF0",1753839772607,1.8145,3796.9,3796.8,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753839772909,2.2663,3796.9,3796.8,4.43355]
["bitfinex-derivatives","ETHF0:USTF0",1753839773107,3.1781,3796.9,3796.8,4.43355]
["bitfinex-derivatives","ETHF0:USTF0",1753839775806,0.613,3797.2,3797.1,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753839776019,3.1781,3797.2,3797.1,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1753839776521,1.2015,3797.2,3797.1,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1753839776724,1.2015,3797.2,3797.1,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1753839776928,3.1781,3797.2,3797.1,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1753839777130,37.937,3797.3,3797.1,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1753839777427,3.1781,3797.2,3797.1,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1753839778825,2.2241,3797.2,3797.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753839779021,1.5462,3797.2,3797.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753839779225,1.5462,3797.2,3797.1,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753839779423,3.1781,3797.2,3797.1,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753839779922,3.856,3797.2,3797.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753839780127,3.856,3797.2,3797.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753839780326,3.1781,3797.2,3797.1,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753839781423,3.1781,3796.3,3796.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753839781629,3.1781,3796.3,3796.2,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753839782022,1.6319,3796.7,3796.6,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753839782223,0.613,3796.4,3796.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753839782424,3.856,3795.9,3795.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753839782928,3.856,3795.9,3795.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753839783116,3.856,3795.9,3795.8,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753839783320,1.5248,3795.9,3795.8,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753839783524,22.8752,3796.3,3796.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1753839783725,0.613,3796.5,3796.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1753839783918,2.458,3796.7,3796.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1753839784126,2.458,3796.7,3796.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753839784629,3.1781,3796.7,3796.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753839787222,3.70496,3796.7,3796.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753839787732,4.38286,3796.7,3796.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753839787929,4.38286,3796.7,3796.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753839788132,1.5462,3796.4,3796.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753839788429,3.856,3796.2,3795.6,3.01600278]
["bitfinex-derivatives","ETHF0:USTF0",1753839788623,1.5462,3796.2,3796.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753839788930,2.07307,3796.6,3796.5,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753839789127,3.705,3796.4,3796.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753839789333,3.705,3796.4,3796.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753839789538,3.856,3796.2,3796.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753839789733,1.5462,3796.0,3795.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753839789933,4.38296,3796.0,3795.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753839790631,1.31727,3796.4,3795.5,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1753839790632,3.856,3795.6,3795.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753839791632,3.1781,3795.6,3795.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753839791829,4.38301,3795.6,3795.5,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753839792025,3.856,3795.6,3795.5,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753839792432,1.6319,3795.4,3795.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753839792635,3.1781,3795.3,3795.2,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753839793035,3.1781,3795.3,3795.2,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753839793235,3.856,3795.3,3795.2,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753839793436,3.1781,3795.0,3794.9,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753839793730,0.52711,3794.9,3794.7,2.32270278]
["bitfinex-derivatives","ETHF0:USTF0",1753839793928,3.856,3794.8,3794.7,2.32270278]
["bitfinex-derivatives","ETHF0:USTF0",1753839794134,2.9442,3794.8,3794.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753839794434,3.1781,3794.8,3794.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753839794833,3.1781,3794.8,3794.7,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753839795435,3.1781,3794.8,3794.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753839795840,3.856,3794.8,3794.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753839796135,3.856,3794.8,3794.7,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753839797134,4.38314,3794.8,3794.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753839797334,0.52717,3794.5,3794.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753839797538,3.1781,3794.2,3794.1,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753839797739,0.613,3794.2,3794.1,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753839797937,0.9118,3794.5,3794.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753839798241,3.1781,3794.5,3794.4,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753839798640,3.1781,3794.5,3794.4,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753839798641,3.856,3794.5,3794.4,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753839799138,4.38316,3794.5,3794.4,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753839799535,3.1781,3794.5,3794.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753839799736,0.7201,3794.8,3794.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753839799937,0.9118,3795.3,3794.7,1.16998966]
["bitfinex-derivatives","ETHF0:USTF0",1753839800130,2.458,3795.3,3795.2,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753839800437,3.1781,3795.3,3795.2,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753839800638,3.1781,3795.3,3795.2,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753839801041,3.856,3795.3,3795.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753839801241,3.154,3795.0,3794.9,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753839801639,1.0643,3794.4,3794.3,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753839801845,0.6168,3794.4,3794.3,4.37159]
["bitfinex-derivatives","ETHF0:USTF0",1753839803138,1.5593,3795.1,3795.0,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839803334,4.33848,3795.1,3795.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753839803839,3.154,3795.1,3795.0,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753839804039,0.6168,3795.1,3795.0,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753839804345,1.5593,3795.3,3795.2,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1753839804546,1.5593,3795.3,3795.2,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1753839805236,0.6168,3795.5,3795.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753839805444,1.5593,3795.5,3795.4,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839805745,2.4782,3795.5,3795.4,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839805941,3.154,3795.5,3795.4,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839806640,1.20277,3796.0,3795.5,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753839806844,2.2115,3796.0,3795.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753839807140,0.9189,3796.0,3795.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753839807338,0.6758,3796.2,3795.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753839807543,3.154,3796.0,3795.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753839808137,0.6168,3795.4,3795.3,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1753839808443,0.9425,3795.7,3795.6,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839808840,3.154,3796.2,3796.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753839809045,3.154,3796.2,3796.1,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839809240,3.8114,3796.2,3796.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753839809444,2.2757,3796.1,3795.3,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1753839809637,0.6168,3795.6,3795.5,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1753839809837,1.5593,3795.6,3795.5,4.37142]
["bitfinex-derivatives","ETHF0:USTF0",1753839810044,3.154,3795.6,3795.5,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753839810244,3.8114,3795.6,3795.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753839810548,3.8114,3795.6,3795.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753839810846,3.8114,3795.4,3795.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753839811047,3.8114,3795.4,3795.3,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753839811247,3.154,3795.4,3795.3,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753839811453,3.154,3795.4,3795.3,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753839812247,3.86707,3795.2,3795.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753839812443,3.86707,3795.2,3794.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1753839812444,3.154,3794.8,3794.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753839812742,3.154,3794.8,3794.7,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753839813052,3.154,3794.8,3794.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753839813247,2.06283,3794.8,3794.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753839813443,1.5357,3794.5,3794.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753839813644,3.154,3794.5,3794.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753839813955,3.154,3794.5,3794.4,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753839814251,3.154,3794.5,3794.4,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839814743,3.154,3794.4,3794.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753839814938,3.154,3794.4,3794.3,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753839815344,3.154,3794.4,3794.3,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753839815742,3.8114,3794.4,3793.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1753839815943,3.154,3794.0,3793.9,2.77565]
["bitfinex-derivatives","ETHF0:USTF0",1753839816146,3.154,3794.0,3793.9,3.68435]
["bitfinex-derivatives","ETHF0:USTF0",1753839816348,3.154,3794.0,3793.9,4.37165]
["bitfinex-derivatives","ETHF0:USTF0",1753839816744,2.4782,3794.0,3793.9,4.37165]
["bitfinex-derivatives","ETHF0:USTF0",1753839817454,3.68123,3794.0,3793.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753839817747,3.8114,3793.9,3793.6,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753839817945,3.8114,3793.9,3793.5,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753839818153,3.8114,3793.9,3793.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753839818353,3.8114,3793.9,3793.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753839818555,3.8114,3793.9,3793.8,0.88235252]
["bitfinex-derivatives","ETHF0:USTF0",1753839819651,3.8114,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753839820648,1.5357,3793.2,3793.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753839820953,3.154,3793.2,3793.1,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839821646,1.5593,3793.2,3793.1,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839822052,1.5593,3793.2,3793.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753839822358,3.154,3793.2,3793.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753839822856,3.154,3793.2,3793.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753839823056,1.5357,3793.2,3792.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753839823254,1.5357,3792.9,3792.8,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753839823454,2.0307,3792.9,3792.8,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753839823852,2.0307,3792.9,3792.8,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753839824249,0.4714,3792.9,3792.8,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753839824449,3.154,3793.5,3793.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753839824649,3.154,3793.3,3793.2,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753839824858,0.6168,3793.3,3793.2,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839825051,2.4782,3793.7,3793.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753839825258,3.154,3793.7,3793.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753839825557,3.5997,3793.7,3793.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753839825762,3.154,3793.7,3793.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753839826060,3.154,3793.7,3793.6,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753839826251,2.0307,3793.7,3793.6,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839826457,1.5593,3793.7,3793.6,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839827060,3.154,3793.7,3793.6,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839827459,3.154,3793.7,3793.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753839827654,0.6758,3793.6,3793.2,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753839827854,3.154,3793.3,3793.2,2.98644]
["bitfinex-derivatives","ETHF0:USTF0",1753839828354,3.154,3793.3,3793.2,4.37174]
["bitfinex-derivatives","ETHF0:USTF0",1753839828558,3.154,3793.3,3793.2,3.46304]
["bitfinex-derivatives","ETHF0:USTF0",1753839828756,0.52725,3793.9,3793.5,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753839828953,1.5593,3793.8,3793.7,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839829861,1.5593,3794.2,3794.1,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839830161,0.9425,3794.5,3794.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753839830357,21.8661,3795.0,3794.7,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753839830656,3.154,3794.9,3794.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753839831355,3.154,3794.9,3794.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753839831552,0.6921,3795.2,3794.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753839831759,3.1594,3795.1,3795.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753839832063,2.7148,3794.6,3794.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753839832257,1.5583,3795.0,3794.9,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753839832458,1.5583,3795.0,3794.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839832655,2.0227,3795.0,3794.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839832857,2.0227,3795.0,3794.9,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753839832858,3.1594,3795.0,3794.9,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753839833756,3.1594,3795.0,3794.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839836466,3.1594,3795.0,3794.9,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753839836666,3.1594,3795.0,3794.9,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1753839836868,3.1594,3795.0,3794.9,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753839838066,3.1594,3795.0,3794.9,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1753839838267,3.1594,3795.0,3794.9,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1753839838672,1.5583,3795.0,3794.9,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1753839838967,0.6145,3795.0,3794.9,4.45721]
["bitfinex-derivatives","ETHF0:USTF0",1753839840666,37.953,3795.5,3795.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1753839840967,38.6451,3795.5,3795.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839841366,39.5889,3795.5,3795.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839841868,40.11593,3795.5,3795.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839842072,40.11593,3795.5,3795.4,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753839842262,39.5889,3795.5,3795.4,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753839843469,37.953,3795.5,3795.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839843659,39.5889,3795.5,3795.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839844058,39.5889,3795.5,3795.4,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753839844371,38.8968,3795.5,3795.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839844569,1.5583,3795.5,3795.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839844765,3.1594,3795.5,3795.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839845065,3.1594,3795.5,3795.4,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753839846774,21.33,3795.5,3795.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753839847078,21.9445,3795.5,3795.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753839847376,22.8883,3795.5,3795.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753839847568,22.8883,3795.5,3795.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839848168,1.5583,3795.5,3795.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839848373,21.329,3795.5,3795.4,2.05143]
["bitfinex-derivatives","ETHF0:USTF0",1753839849075,1.6359,3795.7,3795.4,4.45713]
["bitfinex-derivatives","ETHF0:USTF0",1753839849271,22.8873,3795.6,3795.5,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753839849574,22.8873,3795.6,3795.5,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839849773,1.5583,3795.6,3795.5,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839849980,22.8863,3795.6,3795.5,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839850174,1.5583,3795.6,3795.5,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839851475,3.1594,3795.6,3795.5,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839852077,3.5983,3795.6,3795.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753839852279,4.17573001,3795.6,3795.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753839852671,3.5983,3795.6,3795.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1753839853174,3.1594,3795.6,3795.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753839853375,3.1594,3795.6,3795.5,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753839853571,0.52706,3795.3,3795.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1753839853772,3.5983,3795.3,3795.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753839854070,3.1594,3795.3,3795.2,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839855068,3.1594,3795.3,3794.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753839855275,3.1594,3795.3,3794.4,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1753839855276,0.6145,3794.5,3794.4,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1753839855579,3.1594,3794.5,3794.4,4.45728]
["bitfinex-derivatives","ETHF0:USTF0",1753839855772,3.1594,3794.5,3794.4,5.03471001]
["bitfinex-derivatives","ETHF0:USTF0",1753839855975,1.5583,3794.5,3794.4,5.03471001]
["bitfinex-derivatives","ETHF0:USTF0",1753839856175,2.4673,3794.8,3794.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753839856371,3.1594,3794.8,3794.7,4.45724]
["bitfinex-derivatives","ETHF0:USTF0",1753839856683,3.1594,3794.8,3794.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753839856884,3.5983,3794.8,3794.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753839857278,0.5271,3795.0,3794.7,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753839857485,2.2504,3794.9,3794.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839857979,2.7148,3794.9,3794.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839858177,3.1594,3794.9,3794.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839860788,1.5583,3794.9,3794.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839861083,24.4834,3795.2,3795.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753839861989,25.01048,3795.2,3794.4,2.32270278]
["bitfinex-derivatives","ETHF0:USTF0",1753839862284,3.0851,3794.7,3794.6,4.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753839863183,2.133,3795.1,3795.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753839863385,2.66008,3795.1,3795.0,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753839863581,2.133,3795.1,3795.0,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839863784,0.5898,3795.1,3795.0,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839864579,1.5419,3795.1,3795.0,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839864885,24.4081,3795.4,3795.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753839865073,3.0851,3795.4,3795.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839869187,1.5419,3795.4,3795.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839869390,22.8619,3795.4,3795.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839869690,23.5113,3795.4,3795.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839869884,24.4051,3795.4,3795.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839870286,1.4208,3795.7,3795.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1753839870590,24.4041,3795.7,3795.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839871189,3.0851,3795.7,3795.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839871391,24.4041,3795.7,3795.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839871592,24.4041,3795.7,3795.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1753839871793,24.4041,3795.7,3795.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753839871794,24.8179,3795.7,3795.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753839871994,24.8179,3795.7,3795.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753839872696,24.8179,3795.7,3795.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753839873994,3.4989,3795.7,3795.6,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753839874202,24.4021,3795.7,3795.6,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753839874395,3.0851,3795.7,3795.6,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753839874594,24.4011,3795.7,3795.6,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753839876201,24.4011,3795.7,3795.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839876801,24.4001,3795.7,3795.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839877303,3.0851,3795.8,3795.7,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753839877503,24.4001,3795.8,3795.7,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753839877704,24.4001,3795.8,3795.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839878119,3.0851,3795.8,3795.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839878397,24.3991,3795.8,3795.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839878598,24.3991,3795.8,3795.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753839878797,24.3991,3795.8,3795.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839878999,1.5419,3795.8,3795.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839879199,22.8549,3795.8,3795.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839879402,24.3981,3795.8,3795.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839880299,4.0259,3795.7,3795.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753839881002,2.01066,3795.3,3795.2,2.37843001]
["bitfinex-derivatives","ETHF0:USTF0",1753839881202,3.61216,3795.3,3795.2,3.63343001]
["bitfinex-derivatives","ETHF0:USTF0",1753839881598,3.61216,3795.3,3795.2,4.31093001]
["bitfinex-derivatives","ETHF0:USTF0",1753839881803,3.0851,3795.3,3795.2,4.31093001]
["bitfinex-derivatives","ETHF0:USTF0",1753839881999,3.0851,3795.3,3795.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753839882303,3.4989,3795.3,3795.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753839882899,3.4989,3795.3,3795.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753839883204,3.0851,3794.8,3794.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753839883704,3.0851,3794.8,3794.7,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753839884697,0.52714,3794.7,3794.6,1.25493001]
["bitfinex-derivatives","ETHF0:USTF0",1753839884898,1.4836,3794.7,3794.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753839885105,1.4836,3794.7,3794.6,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753839885300,1.4836,3794.7,3794.6,3.44143001]
["bitfinex-derivatives","ETHF0:USTF0",1753839885503,3.0851,3794.7,3794.6,4.31093001]
["bitfinex-derivatives","ETHF0:USTF0",1753839886004,3.61224,3794.7,3794.6,4.31093001]
["bitfinex-derivatives","ETHF0:USTF0",1753839886301,0.6494,3795.6,3794.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753839886505,24.92313,3795.5,3795.4,4.31093001]
["bitfinex-derivatives","ETHF0:USTF0",1753839886703,24.92213,3795.5,3795.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753839887000,2.133,3795.2,3795.1,1.04183001]
["bitfinex-derivatives","ETHF0:USTF0",1753839887211,24.3951,3795.2,3795.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753839887595,2.133,3795.0,3794.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753839887798,3.4989,3795.0,3794.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753839887998,3.4989,3795.0,3794.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753839888210,3.0851,3795.0,3794.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753839888400,3.0851,3795.0,3794.9,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753839888901,3.0851,3795.0,3794.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753839889204,3.4989,3795.0,3794.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753839892410,3.0851,3795.0,3794.9,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753839893911,1.4487,3795.3,3795.2,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839894316,23.9091,3795.3,3795.2,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839894703,3.0596,3795.3,3795.2,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839894909,3.2596,3795.9,3795.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753839895105,24.5666,3795.9,3795.8,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753839895309,1.4957,3795.4,3795.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753839895616,3.0596,3795.4,3795.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753839895812,3.0596,3795.4,3795.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1753839896109,3.0596,3795.4,3795.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839898009,2.6021,3795.4,3795.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839898206,1.0382,3795.4,3795.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839898412,0.5818,3795.4,3795.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753839898708,21.307,3795.5,3795.4,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1753839898904,0.2,3795.9,3795.8,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1753839899109,0.2,3795.9,3795.8,4.31093001]
["bitfinex-derivatives","ETHF0:USTF0",1753839900805,0.2,3795.9,3795.8,4.90302943]
["bitfinex-derivatives","ETHF0:USTF0",1753839904017,21.304,3796.5,3796.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753839904212,21.304,3796.5,3796.4,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753839904412,0.5818,3796.5,3796.4,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753839904612,1.4487,3796.5,3796.4,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753839905015,1.4487,3796.5,3796.4,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753839905512,2.88941,3797.1,3797.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753839905713,24.18741,3797.1,3797.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753839906018,24.88441,3797.1,3797.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1753839906418,25.27351,3797.1,3797.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1753839906622,24.7467,3797.1,3797.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753839907225,24.3576,3797.1,3797.0,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753839907414,24.3576,3797.1,3797.0,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753839907717,24.3576,3797.1,3797.0,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753839908217,25.27351,3797.1,3797.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753839908419,25.27351,3797.1,3797.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753839910626,1.4957,3796.6,3796.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753839910925,3.4487,3796.6,3796.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753839911921,3.4487,3796.6,3796.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1753839911922,1.0382,3796.1,3796.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753839912124,3.0596,3796.1,3796.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753839912628,3.0596,3796.1,3796.0,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753839912827,3.0596,3796.1,3796.0,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753839913021,3.0596,3796.1,3796.0,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1753839913828,3.0596,3796.1,3796.0,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753839914929,21.292,3796.4,3796.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753839915133,21.292,3796.4,3795.6,6.59151]
["bitfinex-derivatives","ETHF0:USTF0",1753839915134,1.97555,3796.8,3796.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1753839915336,1.0382,3796.3,3796.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753839915530,3.0596,3796.3,3796.2,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753839915730,3.0596,3796.3,3796.2,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753839916535,3.0596,3796.3,3796.2,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753839917232,3.0596,3796.3,3796.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753839917541,3.4487,3796.3,3796.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753839917733,3.0596,3796.0,3795.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753839918037,3.0596,3796.0,3795.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1753839918234,3.0596,3796.0,3795.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753839918536,3.58656,3796.0,3795.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753839918731,0.8669,3796.3,3796.2,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753839918937,22.8509,3796.3,3796.2,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753839919143,1.4487,3796.3,3796.2,4.25873]
["bitfinex-derivatives","ETHF0:USTF0",1753839919327,0.697,3796.6,3796.2,4.25873]
["bitfinex-derivatives","ETHF0:USTF0",1753839919328,2.1457,3796.6,3796.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753839919528,0.8669,3797.4,3796.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753839919731,3.0596,3796.9,3796.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1753839920433,3.0596,3796.5,3796.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753839920639,3.4487,3796.5,3796.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753839921235,0.5269,3796.4,3796.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1753839921443,2.9177,3796.2,3796.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753839922139,2.9177,3796.2,3796.1,3.35704]
["bitfinex-derivatives","ETHF0:USTF0",1753839922332,0.5664,3796.4,3796.3,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1753839922633,1.4365,3796.4,3796.3,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839922834,1.4365,3796.4,3796.3,4.24432157]
["bitfinex-derivatives","ETHF0:USTF0",1753839923039,0.5664,3796.4,3796.3,4.24432157]
["bitfinex-derivatives","ETHF0:USTF0",1753839923230,1.96337,3796.6,3796.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839923429,3.44457,3796.6,3796.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839923741,2.9177,3796.6,3796.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753839924134,2.9177,3796.6,3796.5,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753839924335,2.9177,3796.6,3796.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753839924541,3.2847,3796.6,3796.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753839925136,3.2847,3796.6,3796.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1753839925441,2.9177,3796.6,3796.5,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753839925642,21.286,3796.7,3796.5,4.19408]
["bitfinex-derivatives","ETHF0:USTF0",1753839925831,22.1561,3796.7,3796.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1753839926031,1.4365,3796.7,3796.6,3.40722157]
["bitfinex-derivatives","ETHF0:USTF0",1753839926243,21.8504,3796.7,3796.6,4.24432157]
["bitfinex-derivatives","ETHF0:USTF0",1753839926442,23.15,3797.0,3796.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753839926643,23.7821,3797.0,3796.9,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839927342,1.4365,3797.0,3796.9,4.77115157]
["bitfinex-derivatives","ETHF0:USTF0",1753839927537,21.283,3797.2,3796.9,2.60495157]
["bitfinex-derivatives","ETHF0:USTF0",1753839927737,22.7195,3797.2,3797.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753839927938,22.7195,3797.2,3797.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839928642,1.4365,3797.5,3797.4,2.02776]
["bitfinex-derivatives","ETHF0:USTF0",1753839928833,22.7185,3797.5,3797.4,4.19396]
["bitfinex-derivatives","ETHF0:USTF0",1753839929944,21.282,3797.5,3797.4,4.19396]
["bitfinex-derivatives","ETHF0:USTF0",1753839930244,22.7185,3797.5,3797.4,4.19396]
["bitfinex-derivatives","ETHF0:USTF0",1753839931047,0.986,3797.2,3797.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1753839931240,2.9177,3797.2,3797.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1753839931440,2.9177,3797.2,3797.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753839931643,2.9177,3797.2,3797.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753839931942,1.866,3797.2,3797.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839932137,2.9177,3797.2,3797.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753839932344,2.9177,3797.2,3797.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1753839932845,3.2847,3797.2,3797.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1753839933643,23.6303,3797.2,3796.5,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753839933840,2.9177,3796.7,3796.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753839934147,2.9177,3796.7,3796.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753839935442,2.9177,3796.7,3796.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753839935746,2.9177,3796.7,3796.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839936743,2.9177,3796.7,3796.6,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753839936947,2.9177,3796.7,3796.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753839937143,2.9177,3796.7,3796.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753839937344,3.2847,3796.7,3796.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753839937644,2.9177,3796.4,3796.3,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1753839937837,2.9177,3796.4,3796.3,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753839938036,2.9177,3796.1,3796.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753839938842,3.44464,3796.1,3796.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1753839939242,2.9177,3796.1,3796.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839939439,3.44464,3796.1,3796.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839939644,3.44464,3796.1,3796.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753839939840,6.5856445,3797.2,3796.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753839939841,1.89554675,3798.2,3797.1,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1753839940043,1.1448091,3797.9,3797.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839940242,1.8389424,3797.9,3797.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839940444,1.6365,3797.9,3797.8,4.19391]
["bitfinex-derivatives","ETHF0:USTF0",1753839940640,2.33056747,3797.9,3797.8,4.19391]
["bitfinex-derivatives","ETHF0:USTF0",1753839941253,0.89406747,3797.9,3797.8,4.19391]
["bitfinex-derivatives","ETHF0:USTF0",1753839941454,0.2,3797.9,3797.8,4.19391]
["bitfinex-derivatives","ETHF0:USTF0",1753839941948,0.018,3798.3,3798.2,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753839942152,0.018,3798.3,3798.2,4.19385]
["bitfinex-derivatives","ETHF0:USTF0",1753839942343,2.1484914,3798.3,3798.2,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839942544,1.884,3798.3,3798.2,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839944248,0.4475,3798.3,3798.2,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839944449,0.018,3798.3,3798.2,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839945050,1.4545,3798.3,3798.2,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839945245,1.884,3798.3,3798.2,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839946749,2.5161,3798.3,3798.2,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839949160,2.9357,3798.3,3798.2,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753839949356,2.9177,3798.0,3797.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753839949556,3.44438,3798.0,3797.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753839949858,3.44438,3798.0,3797.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753839950058,3.81138,3798.0,3797.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1753839950954,2.2856,3797.7,3797.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753839951163,2.9177,3797.7,3797.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753839951460,2.9177,3797.7,3797.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753839951757,0.8436,3797.6,3796.9,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1753839951957,2.4678,3797.0,3796.9,4.05303]
["bitfinex-derivatives","ETHF0:USTF0",1753839952263,2.9215,3797.0,3796.9,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753839952562,3.44825,3797.5,3797.4,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753839953055,1.8255,3797.7,3797.6,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1753839953258,1.8255,3797.7,3797.6,4.05294]
["bitfinex-derivatives","ETHF0:USTF0",1753839953558,0.6423,3797.8,3797.6,4.05294]
["bitfinex-derivatives","ETHF0:USTF0",1753839953559,0.52668,3798.1,3797.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753839953759,0.8436,3797.9,3797.8,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753839954057,0.3506,3798.4,3797.8,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753839954058,0.5557,3799.4,3799.3,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753839954249,0.5557,3799.4,3799.3,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753839954656,2.9215,3799.4,3799.3,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753839954858,2.9215,3799.4,3799.3,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753839955051,2.9215,3799.4,3799.3,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753839955260,2.4678,3799.4,3799.3,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753839955459,1.8255,3799.4,3799.3,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753839956477,1.8255,3799.5,3799.4,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753839956763,2.9215,3799.8,3799.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753839956964,2.9215,3799.8,3799.7,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753839957362,0.2,3799.9,3799.8,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1753839957555,1.0436,3799.9,3799.8,4.05263]
["bitfinex-derivatives","ETHF0:USTF0",1753839958362,0.2,3799.9,3799.8,4.05263]
["bitfinex-derivatives","ETHF0:USTF0",1753839958565,0.018,3801.3,3800.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1753839958759,2.2792,3801.2,3801.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753839958961,3.61212984,3801.2,3801.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753839959260,1.4859,3801.1,3800.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839959460,1.8255,3800.8,3800.7,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753839959655,2.4678,3800.8,3800.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753839959860,0.9819,3800.3,3800.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753839960061,0.9819,3800.3,3800.2,4.04548]
["bitfinex-derivatives","ETHF0:USTF0",1753839960062,1.8255,3800.3,3800.2,4.04548]
["bitfinex-derivatives","ETHF0:USTF0",1753839960366,1.8255,3800.3,3800.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753839960367,2.9215,3800.3,3800.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753839960668,2.9215,3800.3,3800.2,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753839961068,2.4678,3800.3,3800.2,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753839961778,1.8255,3800.3,3800.2,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753839962263,2.4678,3800.9,3800.8,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753839962461,2.9215,3800.9,3800.8,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753839962965,2.9215,3800.9,3800.8,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753839963164,10.26281165,3800.9,3800.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839963355,0.6423,3801.2,3799.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753839963356,2.9215,3800.7,3800.6,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753839963667,2.9215,3800.7,3800.6,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753839963963,0.52625,3801.1,3800.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753839964168,2.9215,3800.7,3800.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753839964464,1.16854,3801.2,3800.7,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753839964770,1.4356,3801.1,3801.0,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753839965162,2.9215,3801.1,3801.0,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753839966360,2.9215,3801.1,3801.0,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753839966764,1.8255,3801.1,3801.0,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753839966961,0.018,3801.3,3800.8,1.16955338]
["bitfinex-derivatives","ETHF0:USTF0",1753839966962,0.018,3801.3,3801.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753839967159,0.2,3801.9,3801.8,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753839967467,0.2,3801.9,3801.8,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753839967762,2.0255,3801.9,3801.8,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1753839967969,0.7557,3801.9,3801.8,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1753839968162,0.2,3801.9,3801.8,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1753839968559,2.56283399,3803.9,3802.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753839968759,0.68784637,3803.2,3803.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753839968957,2.17374637,3803.2,3803.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839969159,0.52604,3802.7,3802.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839969363,0.6423,3802.5,3802.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753839969668,5.25879862,3802.5,3801.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839969859,1.4859,3802.2,3801.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839970065,0.8436,3802.6,3802.0,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1753839970260,0.2,3803.9,3803.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839970457,1.4859,3803.6,3803.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839970662,0.52599,3803.0,3802.1,5.26045844]
["bitfinex-derivatives","ETHF0:USTF0",1753839970862,1.4859,3803.1,3802.3,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753839971058,0.8436,3803.1,3802.7,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1753839971369,0.52588,3803.8,3803.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753839971570,1.0436,3803.9,3803.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839971863,1.0436,3803.9,3803.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753839972062,0.2,3803.9,3803.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753839972266,0.3,3804.5,3803.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753839972571,0.3,3804.5,3804.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839972869,0.3,3804.5,3804.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753839973260,0.3,3804.5,3804.4,6.72400166]
["bitfinex-derivatives","ETHF0:USTF0",1753839973566,0.3,3804.5,3804.4,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753839974266,0.52585,3804.1,3803.4,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753839974471,0.8436,3804.1,3803.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753839974674,0.52589,3803.7,3803.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839974870,2.01182,3803.5,3803.4,5.89910166]
["bitfinex-derivatives","ETHF0:USTF0",1753839975070,0.8436,3803.1,3803.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839975264,1.4859,3803.1,3803.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839975570,2.01187,3803.1,3803.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839975765,0.6423,3802.7,3801.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839975963,0.8436,3802.6,3801.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753839976266,0.52611,3802.1,3801.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753839976566,0.3453,3802.8,3801.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753839976567,1.4859,3802.7,3801.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753839976773,2.62946,3803.8,3802.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839976774,2.01194,3802.6,3802.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839977075,2.01194,3802.6,3801.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753839977076,0.8436,3802.5,3801.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753839977374,1.4859,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753839977570,1.4859,3802.5,3801.8,0.82124208]
["bitfinex-derivatives","ETHF0:USTF0",1753839977967,1.4859,3802.5,3801.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839978364,1.4859,3802.5,3801.9,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1753839978573,0.8436,3802.5,3802.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839978765,0.8436,3802.5,3801.9,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753839978962,37.888,3803.4,3802.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753839979164,0.52588,3803.9,3802.4,1.33158963]
["bitfinex-derivatives","ETHF0:USTF0",1753839979466,0.52588,3803.9,3802.4,6.59170219]
["bitfinex-derivatives","ETHF0:USTF0",1753839979776,1.36946,3804.0,3803.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753839979967,1.36946,3804.0,3803.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753839980167,0.52589,3803.8,3803.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839980368,1.4859,3803.7,3803.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839980572,1.4859,3803.7,3803.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753839980774,0.8436,3803.7,3803.6,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753839981870,1.4785,3803.7,3803.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753839982372,2.00439,3803.7,3803.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753839982674,0.52583,3804.2,3803.6,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1753839982874,1.8417,3804.2,3802.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839983072,0.8698,3803.8,3803.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839983274,0.8698,3804.0,3803.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839983477,0.8698,3804.0,3803.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753839983675,1.5047,3804.3,3803.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839983976,21.864,3804.4,3803.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753839983977,0.6349,3804.2,3803.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753839984178,0.8698,3804.1,3803.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839984373,0.8698,3803.9,3803.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839984773,1.5047,3804.1,3803.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839984973,1.5047,3804.0,3803.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753839985178,0.52583,3804.2,3804.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839985677,1.5047,3804.1,3804.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839986471,1.5047,3803.4,3803.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839986770,2.36766,3803.2,3802.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753839986971,0.86296,3803.2,3802.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839987178,0.9719,3803.0,3802.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753839987376,0.8698,3803.2,3802.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753839987576,1.39574,3803.4,3802.8,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1753839987772,0.6349,3803.0,3802.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839987983,0.6349,3803.0,3802.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753839987984,1.5047,3803.0,3802.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753839988181,1.5047,3803.0,3802.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839989280,0.52598,3803.1,3802.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839989477,0.8698,3803.5,3802.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753839989677,0.8698,3803.5,3802.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753839989678,21.842,3803.5,3803.1,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753839989883,1.5047,3803.5,3803.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753839990083,0.8698,3803.4,3803.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753839990282,0.8698,3803.6,3803.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753839990778,0.8698,3804.0,3803.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753839991082,0.8698,3804.3,3804.2,2.62582]
["bitfinex-derivatives","ETHF0:USTF0",1753839991480,0.8698,3804.3,3804.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753839992173,1.5047,3804.3,3804.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753839992579,1.5047,3804.3,3804.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839993073,0.52582,3804.2,3803.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839993279,1.5047,3804.2,3804.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839993483,0.8698,3804.1,3804.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753839993990,38.71279,3804.5,3804.0,2.62585]
["bitfinex-derivatives","ETHF0:USTF0",1753839994284,0.8698,3804.3,3804.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753839994485,2.18016431,3804.3,3804.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753839994685,1.54526431,3804.3,3804.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753839995078,1.54526431,3804.3,3803.3,1.33158963]
["bitfinex-derivatives","ETHF0:USTF0",1753839995079,0.6349,3804.1,3803.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839995282,0.8698,3803.9,3803.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753839995482,1.5047,3803.8,3803.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839995983,1.5047,3803.6,3803.1,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1753839996181,0.337,3804.1,3803.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753839996484,0.337,3804.1,3802.4,2.64674963]
["bitfinex-derivatives","ETHF0:USTF0",1753839996485,0.8698,3803.7,3803.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753839997083,0.8698,3803.9,3803.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753839997279,0.8698,3803.9,3803.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753839997480,0.8698,3803.9,3803.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753839997680,2.1822746,3803.9,3803.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753839997988,2.1822746,3803.9,3803.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753839998380,2.7081346,3803.9,3803.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753839998581,2.7081346,3803.9,3803.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839998878,1.5047,3803.6,3803.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839999086,2.1822746,3803.6,3803.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839999286,2.03061,3803.6,3803.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839999487,2.70913407,3803.6,3803.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753839999787,2.1832312,3803.6,3803.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753840000781,1.8146091,3804.3,3804.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753840000983,0.67872078,3804.2,3804.1,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1753840002079,38.8219,3804.5,3804.1,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1753840002080,0.3,3804.5,3804.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753840002277,0.3,3804.5,3804.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753840002479,0.97882462,3804.5,3804.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753840003288,0.97882462,3804.5,3804.4,7.88321624]
["bitfinex-derivatives","ETHF0:USTF0",1753840003289,0.3,3804.5,3804.4,7.88321624]
["bitfinex-derivatives","ETHF0:USTF0",1753840003679,0.8698,3805.3,3804.4,10.25741624]
["bitfinex-derivatives","ETHF0:USTF0",1753840003879,0.67829772,3805.2,3804.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753840004090,0.67829772,3805.1,3805.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753840004287,1.5047,3805.0,3804.6,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753840004588,1.54809772,3804.9,3804.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753840004780,1.54809772,3804.9,3804.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753840004987,0.67829772,3804.8,3804.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753840005386,1.39553,3804.9,3804.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753840005584,0.8698,3804.8,3804.5,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753840005779,0.8698,3804.8,3804.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753840006092,0.8698,3805.1,3804.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753840006389,2.07338743,3805.0,3804.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753840006693,1.54767743,3805.0,3804.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753840007590,2.18257743,3805.0,3804.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753840008185,2.18257743,3805.0,3804.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753840008186,2.03045,3804.7,3804.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753840008380,0.52579,3804.5,3804.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753840008585,1.5047,3804.4,3804.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753840009190,0.8698,3804.0,3803.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753840009380,0.8698,3804.4,3803.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753840009580,21.757,3804.7,3804.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753840009783,0.52573,3804.9,3804.5,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753840009986,0.8698,3805.4,3804.7,3.79120991]
["bitfinex-derivatives","ETHF0:USTF0",1753840010191,0.67777652,3805.3,3804.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753840010391,0.8698,3805.3,3804.7,1.69120991]
["bitfinex-derivatives","ETHF0:USTF0",1753840010589,0.3,3805.7,3805.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753840010895,0.3,3805.7,3805.6,2.62563]
["bitfinex-derivatives","ETHF0:USTF0",1753840011292,0.3,3805.7,3803.9,37.867]
["bitfinex-derivatives","ETHF0:USTF0",1753840011293,0.8204,3805.6,3804.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753840011496,0.3,3805.7,3805.4,1.69109991]
["bitfinex-derivatives","ETHF0:USTF0",1753840011798,1.4882191,3807.3,3806.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840012095,0.67701096,3806.8,3806.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753840012292,1.75,3806.9,3806.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840012491,0.8204,3806.7,3806.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840012693,1.45,3806.6,3806.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753840012894,1.45,3806.6,3806.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753840013085,0.3,3806.9,3806.3,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753840013291,0.3,3806.9,3806.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753840013495,0.8204,3806.7,3806.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753840013696,0.8204,3806.7,3806.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753840013897,0.3,3806.9,3806.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753840014086,0.3,3806.9,3806.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840014286,0.6296,3806.5,3806.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840014490,1.45,3806.5,3806.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840014891,2.47922991,3806.6,3805.1,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753840015097,1.45,3806.5,3805.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753840015287,1.45,3806.5,3805.2,5.25403246]
["bitfinex-derivatives","ETHF0:USTF0",1753840015288,0.5256,3805.9,3805.2,5.25403246]
["bitfinex-derivatives","ETHF0:USTF0",1753840015493,0.5256,3805.9,3805.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753840015695,0.52563,3805.7,3805.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840015898,0.52563,3805.7,3805.0,1.16545991]
["bitfinex-derivatives","ETHF0:USTF0",1753840016099,0.5256,3805.9,3805.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753840016301,0.8204,3806.2,3805.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753840016500,0.8204,3806.2,3805.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753840016792,0.6296,3806.4,3805.8,1.16545991]
["bitfinex-derivatives","ETHF0:USTF0",1753840016993,0.8204,3806.6,3806.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753840017190,0.52549,3806.7,3806.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753840017395,1.75,3806.9,3806.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753840017599,1.75,3806.9,3806.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840017789,0.3,3806.9,3806.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753840018094,1.1204,3806.9,3806.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840018294,0.6296,3806.8,3806.0,1.16545991]
["bitfinex-derivatives","ETHF0:USTF0",1753840018492,0.3,3806.9,3806.4,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753840018700,0.8204,3806.6,3806.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753840018895,0.82546,3806.9,3806.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753840019094,0.6296,3806.8,3806.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840019303,1.45,3806.8,3806.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840020698,1.45,3806.8,3806.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753840020699,0.8204,3806.7,3806.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753840020895,0.3,3806.9,3806.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753840021096,0.3,3806.9,3806.8,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753840021301,0.3,3806.9,3806.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840021302,1.75,3806.9,3806.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840021595,0.3,3806.9,3806.8,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753840021999,1.1204,3806.9,3806.8,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753840022194,0.018,3807.3,3806.8,7.32732544]
["bitfinex-derivatives","ETHF0:USTF0",1753840022391,0.018,3807.3,3806.8,5.25382544]
["bitfinex-derivatives","ETHF0:USTF0",1753840022593,1.45,3807.2,3807.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753840022800,1.45,3807.2,3807.1,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753840023003,0.018,3807.3,3807.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753840023200,0.8384,3807.3,3807.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753840023499,0.6152,3807.2,3806.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840023702,2.0652,3807.1,3806.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840023904,0.52545,3806.9,3806.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840024202,1.97553,3806.3,3806.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840024504,1.97553,3806.3,3805.2,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753840024505,2.0652,3806.3,3805.2,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753840024697,2.0652,3806.0,3805.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753840024896,1.2448,3806.0,3805.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753840025195,2.0652,3805.6,3805.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753840025395,1.31386,3806.3,3804.0,5.25368743]
["bitfinex-derivatives","ETHF0:USTF0",1753840025595,0.52579,3804.5,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753840025806,1.61166044,3804.4,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753840025994,0.6152,3804.2,3803.8,0.85193974]
["bitfinex-derivatives","ETHF0:USTF0",1753840026197,0.6152,3804.2,3803.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753840026399,0.8204,3804.1,3804.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753840026701,0.6152,3804.1,3803.8,2.26463974]
["bitfinex-derivatives","ETHF0:USTF0",1753840026896,0.6152,3804.1,3803.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753840027497,0.5258,3804.4,3803.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753840027697,0.52579,3804.5,3803.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840027897,0.52579,3804.5,3803.8,0.85193974]
["bitfinex-derivatives","ETHF0:USTF0",1753840027898,1.15546,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753840028299,0.6296,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753840028503,1.31441,3804.7,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753840028504,0.52577,3804.6,3803.8,1.47883974]
["bitfinex-derivatives","ETHF0:USTF0",1753840028707,0.8204,3804.6,3803.9,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753840028900,0.8204,3804.6,3804.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840029104,0.8204,3804.6,3804.2,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753840029304,1.45,3804.6,3804.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753840029506,0.6296,3805.0,3804.7,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753840029710,0.8204,3805.1,3804.7,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753840029901,0.8204,3805.1,3805.0,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753840030102,0.8204,3805.8,3805.3,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753840030305,2.5908,3805.8,3805.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1753840030505,2.0652,3805.6,3805.2,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1753840030806,0.6296,3805.5,3805.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840031207,0.6296,3805.5,3805.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753840031404,1.45,3805.5,3805.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753840032410,1.45,3805.5,3805.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840032908,1.45,3805.3,3805.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840033107,0.8204,3805.5,3803.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753840033309,0.6296,3805.2,3804.0,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753840033504,0.8204,3805.1,3804.1,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753840033708,0.8204,3805.1,3804.4,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753840034006,0.8204,3805.1,3804.8,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753840034207,0.8204,3805.1,3804.3,1.33026896]
["bitfinex-derivatives","ETHF0:USTF0",1753840034208,0.8204,3805.1,3804.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1753840034508,1.45,3805.1,3805.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753840034806,0.52565,3805.5,3805.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840035011,1.45,3805.3,3805.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753840035212,2.0652,3805.2,3805.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840035607,1.2448,3805.2,3805.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840035814,1.45,3805.3,3805.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753840036012,1.45,3805.3,3805.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753840036204,0.6296,3805.7,3805.2,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753840036409,0.8204,3805.6,3805.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753840036609,0.8204,3805.9,3805.5,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753840036811,0.52562,3805.7,3805.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1753840037010,2.0652,3806.1,3804.9,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753840037314,0.52565,3805.5,3804.9,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753840037713,0.5257,3805.1,3804.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753840037913,0.8204,3805.0,3804.5,1.81008]
["bitfinex-derivatives","ETHF0:USTF0",1753840038117,2.0652,3804.8,3804.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753840038417,0.8204,3804.7,3804.6,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753840038615,1.97565,3805.5,3804.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753840038808,1.97565,3805.5,3804.3,1.33026896]
["bitfinex-derivatives","ETHF0:USTF0",1753840039018,0.52562,3805.7,3805.0,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753840039210,0.52564,3805.6,3805.0,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753840039418,0.8204,3805.6,3805.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753840039718,0.52564,3805.5,3805.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753840039919,0.52564,3805.5,3805.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1753840040119,1.34604,3805.5,3805.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753840040321,0.8204,3805.5,3805.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753840040514,0.8204,3805.5,3805.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753840040715,0.6296,3805.9,3805.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753840040913,0.8204,3805.8,3805.4,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753840041116,0.52555,3806.2,3805.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753840041316,1.4719,3806.1,3805.6,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753840041512,0.8458,3806.1,3805.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753840041717,0.8458,3806.5,3806.0,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753840041917,1.33151,3807.3,3805.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753840041918,38.7008,3806.7,3805.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753840042115,0.52549,3806.6,3806.4,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753840042321,0.8458,3806.5,3806.0,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753840042515,37.855,3806.7,3806.0,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753840042516,38.38049,3806.7,3806.0,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753840042713,1.4719,3806.3,3806.1,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753840042913,37.855,3806.7,3806.0,5.25417049]
["bitfinex-derivatives","ETHF0:USTF0",1753840043113,37.855,3806.7,3806.1,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753840043309,0.6261,3806.6,3806.3,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1753840043510,0.8458,3806.5,3806.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753840043910,0.8458,3807.1,3806.6,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1753840044114,0.8458,3807.0,3806.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753840044315,0.8458,3807.0,3806.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753840044517,1.4899,3807.3,3807.0,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753840044718,1.4899,3807.3,3807.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753840044912,1.4719,3807.2,3806.6,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1753840045117,0.5434,3807.3,3806.5,5.25368743]
["bitfinex-derivatives","ETHF0:USTF0",1753840045118,0.8458,3807.0,3806.5,5.25368743]
["bitfinex-derivatives","ETHF0:USTF0",1753840045316,0.018,3807.3,3806.6,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1753840045317,1.4719,3806.8,3806.6,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1753840045512,0.018,3807.3,3807.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840045720,0.018,3807.3,3807.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840045920,0.018,3807.3,3807.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753840046116,1.4899,3807.3,3807.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840046313,0.52541,3807.2,3806.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753840046519,0.018,3807.3,3806.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753840046520,0.6091,3807.1,3806.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840046814,2.081,3807.0,3806.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840047015,0.6091,3807.0,3805.9,1.33026896]
["bitfinex-derivatives","ETHF0:USTF0",1753840047214,0.52545,3806.9,3806.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840047424,0.52546,3806.9,3806.0,5.25313546]
["bitfinex-derivatives","ETHF0:USTF0",1753840047623,1.4719,3806.7,3806.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840047820,0.8458,3806.7,3806.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840048019,0.8458,3806.9,3806.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753840048220,0.8458,3806.9,3806.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753840048422,1.4719,3807.2,3807.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753840048719,0.8458,3807.2,3807.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753840048918,0.018,3807.3,3807.0,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753840049113,1.4719,3807.2,3807.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753840049325,1.4719,3807.2,3807.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753840050123,0.018,3807.3,3807.2,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753840051119,0.018,3807.3,3807.1,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753840051120,0.6261,3807.2,3807.1,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753840051321,0.02426717,3807.3,3807.2,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753840052625,0.02426717,3807.3,3807.2,7.43703546]
["bitfinex-derivatives","ETHF0:USTF0",1753840053425,0.02426717,3807.3,3807.2,5.90363546]
["bitfinex-derivatives","ETHF0:USTF0",1753840053625,0.6261,3807.2,3806.8,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1753840053821,0.8458,3807.2,3806.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840054025,2.081,3807.0,3806.7,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1753840054222,0.02426717,3807.3,3806.8,3.34692288]
["bitfinex-derivatives","ETHF0:USTF0",1753840054223,0.8458,3807.2,3806.8,3.34692288]
["bitfinex-derivatives","ETHF0:USTF0",1753840054529,0.02426717,3807.3,3807.2,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753840054721,0.02426717,3807.3,3807.2,3.34692288]
["bitfinex-derivatives","ETHF0:USTF0",1753840054919,0.02426717,3807.3,3807.2,8.60061031]
["bitfinex-derivatives","ETHF0:USTF0",1753840055122,0.2,3807.9,3807.8,2.70923]
["bitfinex-derivatives","ETHF0:USTF0",1753840056121,37.842,3809.2,3808.1,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753840056326,38.36714,3809.2,3808.5,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753840056525,38.4681,3809.2,3808.5,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753840056724,37.842,3809.2,3808.6,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753840056919,0.8458,3808.9,3808.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753840057120,0.8458,3808.9,3808.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753840057323,37.842,3809.2,3808.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753840057525,1.4549,3809.3,3808.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753840057728,1.1458,3809.4,3809.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753840057932,1.1458,3809.4,3809.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753840058225,0.3,3809.4,3809.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753840058425,0.3,3809.4,3809.3,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753840058824,1.7719,3809.4,3808.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753840059025,1.7719,3809.4,3807.7,2.17932721]
["bitfinex-derivatives","ETHF0:USTF0",1753840059026,2.29701,3809.4,3808.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753840059226,0.52514,3809.2,3808.6,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1753840059427,0.6261,3808.9,3808.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753840059628,0.3,3809.4,3808.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753840059629,0.6261,3809.0,3808.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753840059830,0.8458,3809.3,3808.8,1.16302288]
["bitfinex-derivatives","ETHF0:USTF0",1753840060026,0.3,3809.4,3809.3,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753840060429,0.3,3809.4,3809.3,7.43455304]
["bitfinex-derivatives","ETHF0:USTF0",1753840060624,1.7719,3809.4,3809.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840060927,2.081,3809.1,3808.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753840061230,0.8458,3808.8,3808.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753840061536,1.4719,3808.7,3808.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840062033,1.4719,3808.7,3808.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753840062332,0.8458,3808.4,3807.8,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753840062528,1.76046,3808.3,3808.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753840062726,0.52531,3807.9,3807.8,5.90170449]
["bitfinex-derivatives","ETHF0:USTF0",1753840063027,2.47596288,3809.0,3807.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753840063028,0.52537,3807.5,3807.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753840063234,0.6091,3808.0,3807.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753840063425,0.52538,3807.5,3807.2,5.25120449]
["bitfinex-derivatives","ETHF0:USTF0",1753840063625,0.52541,3807.2,3807.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840063825,1.4719,3807.1,3807.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840064529,1.4719,3807.1,3806.7,1.16302288]
["bitfinex-derivatives","ETHF0:USTF0",1753840064724,0.6091,3807.0,3806.7,1.81352288]
["bitfinex-derivatives","ETHF0:USTF0",1753840064929,1.4719,3806.8,3806.7,2.47922288]
["bitfinex-derivatives","ETHF0:USTF0",1753840065131,0.6261,3806.8,3806.7,3.34692288]
["bitfinex-derivatives","ETHF0:USTF0",1753840065334,1.4719,3806.8,3806.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840065528,1.4719,3806.5,3806.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753840065725,0.6091,3806.7,3806.3,2.69642288]
["bitfinex-derivatives","ETHF0:USTF0",1753840066035,0.52543,3807.1,3806.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753840066231,0.8458,3807.3,3806.7,1.16302288]
["bitfinex-derivatives","ETHF0:USTF0",1753840066430,1.4719,3807.3,3807.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753840066630,1.4719,3807.3,3806.9,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753840066831,0.52542,3807.1,3807.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840067136,2.081,3807.0,3806.7,1.81352288]
["bitfinex-derivatives","ETHF0:USTF0",1753840067339,1.4719,3806.8,3806.7,1.81352288]
["bitfinex-derivatives","ETHF0:USTF0",1753840067927,0.8458,3806.8,3806.7,2.47922288]
["bitfinex-derivatives","ETHF0:USTF0",1753840068135,1.4719,3806.8,3806.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753840068322,0.52545,3807.0,3806.4,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753840068527,1.4719,3806.8,3806.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753840068728,1.4719,3806.7,3806.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840069041,1.4719,3806.7,3806.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753840069634,1.4719,3807.3,3806.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753840069835,0.8458,3806.9,3806.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753840070535,1.4719,3806.9,3806.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753840071036,0.8458,3806.9,3806.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753840071632,1.4637,3807.2,3806.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840071834,0.8376,3807.1,3806.9,3.33972288]
["bitfinex-derivatives","ETHF0:USTF0",1753840072136,0.8376,3807.1,3807.0,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753840072730,1.4879,3807.1,3807.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840072931,2.1462,3807.1,3807.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840073234,2.1462,3806.8,3806.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840073535,1.4879,3806.7,3806.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840074539,0.8376,3806.7,3806.6,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753840074933,1.4879,3807.1,3807.0,1.82844]
["bitfinex-derivatives","ETHF0:USTF0",1753840075134,0.6583,3807.1,3806.8,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753840075333,0.6503,3806.8,3806.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840075529,0.52548,3806.7,3806.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840075831,1.4879,3806.5,3806.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840076234,1.4879,3806.8,3806.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840076434,0.52546,3806.9,3806.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840076634,1.4879,3806.5,3806.2,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753840076831,0.6583,3807.1,3806.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840077140,2.1462,3806.7,3806.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840077336,0.52546,3806.9,3806.3,2.34415288]
["bitfinex-derivatives","ETHF0:USTF0",1753840077537,1.4879,3806.5,3806.3,1.68855288]
["bitfinex-derivatives","ETHF0:USTF0",1753840077838,0.52546,3806.9,3806.2,1.82854]
["bitfinex-derivatives","ETHF0:USTF0",1753840077839,1.4879,3806.3,3806.2,1.82854]
["bitfinex-derivatives","ETHF0:USTF0",1753840078037,0.6503,3806.7,3806.6,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753840078338,1.4879,3806.7,3806.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840078534,1.4879,3806.7,3806.6,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753840078940,0.52545,3807.0,3806.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840078941,2.1462,3806.8,3806.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840079238,1.4959,3806.9,3806.2,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753840079434,1.4959,3806.9,3806.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753840079737,1.4959,3806.9,3806.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840079943,2.1462,3806.7,3806.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840080235,2.1462,3806.9,3806.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753840080440,1.4879,3806.8,3806.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840080637,1.16302288,3807.7,3806.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840080840,1.4959,3806.6,3806.4,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753840081039,0.6503,3806.6,3806.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840081637,1.4879,3806.6,3806.5,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753840081841,0.6583,3807.0,3806.5,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753840081842,0.8376,3806.7,3806.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753840082041,0.6583,3806.8,3806.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840082236,0.52528,3808.2,3807.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753840082438,0.6583,3808.6,3807.7,1.16302288]
["bitfinex-derivatives","ETHF0:USTF0",1753840082745,2.1462,3807.9,3807.4,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1753840082946,2.1462,3807.9,3807.4,2.04648]
["bitfinex-derivatives","ETHF0:USTF0",1753840083139,0.6583,3807.8,3807.2,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753840083334,1.4879,3807.2,3806.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840083534,0.6583,3806.9,3806.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840083739,0.6583,3806.8,3806.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840083939,1.4879,3806.7,3806.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840084239,0.9448091,3808.7,3806.6,6.16302288]
["bitfinex-derivatives","ETHF0:USTF0",1753840084437,0.9448091,3809.1,3809.0,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1753840084636,1.4879,3809.3,3809.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840084836,0.8376,3809.2,3809.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753840085040,1.4879,3809.2,3809.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840085840,0.8376,3809.2,3809.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753840086041,0.3,3809.4,3809.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753840086241,0.3,3809.4,3809.3,3.33972288]
["bitfinex-derivatives","ETHF0:USTF0",1753840086442,0.3,3809.4,3809.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753840088646,0.6503,3809.1,3808.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840088842,0.3,3809.4,3808.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840088843,0.5252,3808.8,3808.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840089149,0.5253,3808.0,3807.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840089345,0.52537,3807.6,3807.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840089546,1.4879,3807.5,3807.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840089751,1.4879,3807.5,3807.4,2.46602288]
["bitfinex-derivatives","ETHF0:USTF0",1753840089752,0.8376,3807.5,3807.4,2.46602288]
["bitfinex-derivatives","ETHF0:USTF0",1753840089943,0.9448091,3810.7,3807.4,2.46602288]
["bitfinex-derivatives","ETHF0:USTF0",1753840089944,0.3,3810.6,3807.4,6.16302288]
["bitfinex-derivatives","ETHF0:USTF0",1753840090143,1.4879,3809.2,3808.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840090345,0.6583,3809.2,3808.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840090547,1.4879,3809.0,3808.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840090849,0.8376,3809.3,3809.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840091047,0.3,3809.4,3809.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753840092443,2.1462,3809.1,3808.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753840092651,1.4879,3809.0,3808.2,1.16302288]
["bitfinex-derivatives","ETHF0:USTF0",1753840092849,1.4879,3808.8,3808.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840093050,0.3,3809.4,3808.7,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753840093051,0.8376,3809.3,3808.7,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753840093248,1e-05,3809.4,3809.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840093554,1e-05,3809.4,3809.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753840094655,1.0,3810.0,3809.8,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1753840094853,0.3,3810.6,3809.9,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753840095055,0.3,3810.6,3810.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840095349,0.3,3810.6,3810.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840095554,1.7879,3810.6,3810.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840095750,0.3,3810.6,3810.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840095953,0.3,3810.6,3810.5,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753840097059,1.1376,3810.6,3810.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840097356,1.4879,3810.5,3810.3,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1753840097552,1.4879,3810.5,3810.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840098250,0.8376,3810.4,3810.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840098446,0.8376,3810.3,3810.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840099250,1.4879,3810.3,3810.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840099650,0.6583,3810.3,3808.8,1.32740348]
["bitfinex-derivatives","ETHF0:USTF0",1753840099850,1.4879,3810.2,3808.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753840100050,1.31248,3810.3,3809.0,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753840100252,0.6503,3810.0,3809.0,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753840100455,1.36264,3809.9,3809.2,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753840100653,1.36264,3809.9,3809.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753840100853,1.17527,3810.4,3809.8,1.97480348]
["bitfinex-derivatives","ETHF0:USTF0",1753840101252,0.6503,3810.4,3809.8,2.49985348]
["bitfinex-derivatives","ETHF0:USTF0",1753840101556,1.4936,3810.4,3810.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840101755,1.1433,3810.6,3810.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753840101956,0.6241,3810.5,3810.0,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753840102157,0.6163,3810.3,3810.0,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1753840102456,0.6163,3810.5,3810.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840102662,0.8433,3810.3,3810.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840102863,1.4674,3810.3,3810.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840103057,0.8433,3810.1,3810.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840103261,1.4674,3810.1,3810.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840103758,1.4674,3810.2,3809.9,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753840104062,1.4674,3810.2,3810.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840104857,1.4674,3810.2,3809.6,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753840104858,0.52501,3810.1,3809.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840105059,0.52501,3810.1,3809.5,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753840105258,0.8433,3809.9,3809.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840105459,0.8433,3809.9,3809.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753840106164,1.4674,3810.5,3809.9,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753840107059,1.4674,3810.5,3809.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753840107060,0.8433,3810.5,3809.8,1.32740348]
["bitfinex-derivatives","ETHF0:USTF0",1753840107256,1.2404,3810.4,3809.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753840107463,1.4674,3809.9,3809.4,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753840107761,1.4674,3809.7,3809.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840107964,1.4674,3809.7,3809.1,1.98980348]
["bitfinex-derivatives","ETHF0:USTF0",1753840108161,0.8433,3809.6,3809.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753840108463,0.8433,3809.5,3809.4,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1753840108864,0.8433,3809.5,3809.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753840109458,0.8433,3809.5,3809.4,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1753840109670,0.8433,3809.5,3809.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753840110262,1.4674,3809.5,3809.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753840110762,0.2,3811.9,3809.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753840110960,1.76537,3810.4,3809.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840111161,0.8433,3810.3,3809.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840111360,0.52497,3810.4,3809.9,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753840111361,2.0837,3810.1,3809.9,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753840111564,1.4674,3810.0,3809.9,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1753840111761,1.4674,3810.0,3809.9,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1753840112463,1.14127,3810.5,3809.6,1.32740348]
["bitfinex-derivatives","ETHF0:USTF0",1753840112464,0.6241,3810.5,3810.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840112763,1.4674,3810.3,3810.2,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1753840112965,2.0837,3810.3,3810.2,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1753840114772,2.0837,3810.3,3810.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840115569,0.3,3810.6,3809.7,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1753840115570,0.6163,3810.0,3809.9,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753840115764,2.0837,3810.0,3809.8,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753840115966,0.6163,3809.9,3809.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840116470,2.0837,3809.6,3809.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840116774,1.4674,3809.5,3809.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840117374,1.4674,3809.5,3809.4,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1753840117574,0.8433,3810.5,3809.6,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753840117868,2.0837,3810.1,3809.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840118068,0.8433,3810.0,3809.9,2.66674]
["bitfinex-derivatives","ETHF0:USTF0",1753840118272,0.8433,3810.3,3810.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753840118474,0.6241,3810.2,3810.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1753840118675,1.4674,3810.2,3810.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1753840118868,1.4674,3810.2,3810.1,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753840119177,1.4674,3810.2,3810.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753840119363,1.4674,3810.2,3810.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840119569,1.4674,3810.2,3809.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1753840119570,2.0837,3810.2,3809.7,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753840119970,1.2404,3809.9,3809.6,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753840120176,1.4674,3809.8,3809.5,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753840120370,0.52501,3810.2,3809.7,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753840120572,0.52501,3810.2,3809.7,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1753840120773,2.0837,3810.1,3809.7,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1753840120968,0.8433,3810.1,3809.7,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1753840121172,0.3,3810.6,3809.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840121468,2.0837,3809.8,3809.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840121869,2.0837,3809.8,3809.6,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753840122073,1.4674,3809.7,3809.6,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1753840124077,2.0837,3809.7,3809.6,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1753840126079,2.0837,3809.7,3809.6,1.81248]
["bitfinex-derivatives","ETHF0:USTF0",1753840126280,2.0837,3810.5,3809.6,1.81248]
["bitfinex-derivatives","ETHF0:USTF0",1753840126468,1.61238,3810.6,3809.6,1.81248]
["bitfinex-derivatives","ETHF0:USTF0",1753840126469,2.78267011,3810.4,3809.6,1.81248]
["bitfinex-derivatives","ETHF0:USTF0",1753840126673,0.6241,3809.7,3809.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753840126876,1.4674,3809.4,3809.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840127072,2.0837,3809.4,3809.1,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753840127375,1.4674,3809.2,3809.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840127776,0.8433,3808.9,3808.5,3.51032278]
["bitfinex-derivatives","ETHF0:USTF0",1753840127981,1.2404,3808.6,3808.5,2.84792278]
["bitfinex-derivatives","ETHF0:USTF0",1753840128178,0.8433,3808.6,3808.5,2.97392542]
["bitfinex-derivatives","ETHF0:USTF0",1753840128480,0.52514,3809.2,3808.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753840128682,0.6241,3809.0,3808.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1753840128880,1.4674,3809.0,3808.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753840129289,0.6163,3808.9,3808.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840129484,0.52521,3808.7,3808.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840129680,1.4674,3808.5,3808.4,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1753840129875,2.0837,3808.5,3808.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753840130283,1.4674,3808.9,3808.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753840130584,0.8433,3808.9,3808.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753840130980,0.8433,3809.6,3808.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753840131181,2.0622,3809.5,3808.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753840131385,0.8218,3809.4,3809.2,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753840131585,1.4608,3809.4,3809.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753840131881,1.98591,3809.4,3809.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753840132289,2.63401,3809.4,3809.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840132787,2.1089,3809.4,3809.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840133286,1.4608,3809.4,3809.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753840134286,1.4608,3809.4,3809.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753840135082,1.4608,3809.4,3809.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753840135479,0.52505,3809.9,3809.6,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753840135783,2.1089,3810.3,3809.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753840136086,0.3,3810.6,3809.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840136087,1.4608,3809.9,3809.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840136288,2.1089,3809.6,3809.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1753840136491,1.4608,3809.6,3809.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1753840136786,1.4699,3809.9,3809.5,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753840137087,0.8218,3809.8,3809.7,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753840137689,0.52501,3810.2,3809.7,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753840137690,0.525,3810.2,3809.8,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753840137885,0.639,3810.1,3809.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753840138086,1.4608,3810.0,3809.9,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1753840138487,1.4608,3810.0,3809.9,2.60054]
["bitfinex-derivatives","ETHF0:USTF0",1753840138689,0.6481,3810.3,3810.1,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753840138690,2.1089,3810.3,3810.1,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753840138882,1.2871,3810.3,3810.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753840139089,0.639,3810.3,3810.2,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753840139290,1.4608,3810.3,3810.2,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753840141798,2.9066,3810.3,3810.2,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753840142093,2.9066,3810.3,3810.2,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753840143193,0.8782,3810.6,3810.5,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1753840143394,0.3,3810.6,3810.5,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1753840143793,3.0329,3810.6,3809.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753840143998,2.4728,3810.0,3809.9,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1753840144197,1.8338,3810.0,3809.9,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1753840144401,1.4,3810.0,3809.9,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1753840144696,2.9066,3810.3,3810.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753840144891,2.9066,3810.3,3810.2,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1753840145093,1.4,3810.3,3810.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753840145295,0.3,3810.6,3810.5,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1753840145488,0.3,3810.6,3810.5,5.11336542]
["bitfinex-derivatives","ETHF0:USTF0",1753840146096,2.9066,3810.5,3810.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1753840146388,2.2676,3810.5,3810.4,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753840146897,0.5782,3810.5,3810.4,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753840147100,0.3,3810.6,3810.5,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1753840148393,1.1218,3810.6,3810.5,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1753840149892,2.5676,3810.6,3810.5,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1753840150094,3.8547,3810.6,3810.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753840150297,3.2066,3810.6,3810.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753840150492,0.3,3810.6,3810.5,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753840151298,0.99045803,3811.4,3810.6,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1753840151495,2.43625803,3811.4,3811.3,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1753840151698,0.16865803,3811.4,3811.3,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1753840152597,3.07525803,3811.4,3811.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753840153095,2.43625803,3811.4,3811.3,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753840153303,0.16865803,3811.4,3811.3,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753840153597,1.56865803,3811.4,3811.3,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753840153805,3.07525803,3811.4,3811.3,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753840154103,3.5547,3811.3,3811.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753840154500,1.4458,3811.3,3811.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840154701,3.5547,3811.2,3811.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840155198,1.97069,3811.0,3810.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840155402,3.5547,3810.8,3810.7,1.54943]
["bitfinex-derivatives","ETHF0:USTF0",1753840155597,3.5547,3810.8,3810.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753840155903,3.5547,3810.8,3810.7,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753840156307,1.012,3810.4,3810.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1753840156498,2.1089,3810.3,3810.1,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753840156805,2.9066,3810.2,3810.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1753840157007,2.9066,3810.2,3810.1,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753840157594,3.5547,3810.2,3810.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753840157796,2.2676,3809.9,3809.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1753840158001,0.8218,3810.1,3809.7,1.16130542]
["bitfinex-derivatives","ETHF0:USTF0",1753840158305,2.2676,3810.6,3810.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753840158503,2.2676,3810.6,3810.5,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753840159899,2.9066,3810.6,3810.5,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753840160098,1.4458,3810.2,3809.6,1.96890542]
["bitfinex-derivatives","ETHF0:USTF0",1753840160298,1.31226,3811.0,3809.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753840160299,3.5547,3809.8,3809.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753840160505,2.1089,3809.8,3809.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753840160707,2.1089,3809.8,3809.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753840160903,1.4608,3809.7,3809.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840161505,0.7897,3809.3,3808.9,6.43530542]
["bitfinex-derivatives","ETHF0:USTF0",1753840161700,0.591,3809.3,3809.0,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1753840162005,1.4135,3809.1,3809.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753840162204,1.4135,3809.0,3808.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753840162404,1.11617,3809.1,3808.5,2.32270278]
["bitfinex-derivatives","ETHF0:USTF0",1753840162405,1.4135,3808.9,3808.5,2.32270278]
["bitfinex-derivatives","ETHF0:USTF0",1753840162705,1.11622,3808.6,3808.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840163305,2.52972,3808.6,3808.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840163498,0.52525,3808.4,3808.3,2.32270278]
["bitfinex-derivatives","ETHF0:USTF0",1753840163703,1.31282,3809.3,3808.1,2.32270278]
["bitfinex-derivatives","ETHF0:USTF0",1753840163898,1.4135,3808.2,3808.1,3.45178278]
["bitfinex-derivatives","ETHF0:USTF0",1753840164198,1.4135,3808.2,3808.1,4.04638278]
["bitfinex-derivatives","ETHF0:USTF0",1753840164403,0.7897,3808.5,3808.1,4.0092882]
["bitfinex-derivatives","ETHF0:USTF0",1753840164611,23.9255,3809.5,3808.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1753840164812,0.52506,3809.8,3809.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753840165011,0.52506,3809.8,3809.1,1.68644542]
["bitfinex-derivatives","ETHF0:USTF0",1753840165307,0.7897,3809.5,3809.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753840165508,2.0045,3809.5,3809.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840165902,0.7897,3809.5,3809.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753840166207,0.6238,3809.9,3809.6,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753840166506,37.803,3810.8,3809.6,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753840166507,0.6238,3810.7,3810.2,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1753840166705,1.4135,3810.6,3810.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753840166905,0.7897,3810.5,3810.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753840167099,0.7897,3810.5,3810.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753840168412,2.0045,3810.4,3809.9,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753840168617,1.2148,3810.1,3809.8,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753840168909,2.0045,3809.7,3809.4,5.8525239]
["bitfinex-derivatives","ETHF0:USTF0",1753840169109,1.4135,3809.6,3809.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840169309,1.4135,3809.6,3809.0,1.16130542]
["bitfinex-derivatives","ETHF0:USTF0",1753840169508,0.52504,3810.0,3809.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753840169710,0.6238,3809.8,3809.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753840170012,1.4135,3809.7,3809.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753840171210,0.6238,3809.7,3809.4,1.68640542]
["bitfinex-derivatives","ETHF0:USTF0",1753840171516,0.6238,3809.6,3809.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840172013,2.0045,3809.6,3809.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840172207,2.0045,3809.5,3808.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753840172406,2.47383542,3810.2,3809.0,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753840172609,0.591,3809.3,3809.0,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1753840172808,2.47383542,3810.2,3808.8,1.16130542]
["bitfinex-derivatives","ETHF0:USTF0",1753840172809,1.4135,3809.1,3808.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753840173010,0.7897,3809.0,3808.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1753840173209,0.7897,3809.0,3808.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753840173513,2.0045,3809.0,3808.9,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753840173814,2.0045,3809.0,3808.9,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1753840174016,1.4135,3809.0,3808.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1753840174515,1.4135,3809.0,3808.9,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1753840174516,0.7897,3809.0,3808.9,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1753840174712,0.7897,3809.4,3809.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753840175015,0.7897,3809.4,3809.3,3.14930542]
["bitfinex-derivatives","ETHF0:USTF0",1753840175215,0.7897,3809.7,3809.3,1.68642542]
["bitfinex-derivatives","ETHF0:USTF0",1753840175404,0.6238,3809.7,3809.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753840176010,0.7897,3810.0,3809.6,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1753840176211,0.6238,3809.9,3809.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840176509,1.2148,3810.2,3809.9,2.51304]
["bitfinex-derivatives","ETHF0:USTF0",1753840176811,0.525,3810.3,3809.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753840177012,1.4135,3810.1,3810.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840177716,2.0045,3810.1,3809.7,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753840177911,0.7897,3810.0,3809.9,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753840178111,1.4135,3810.0,3809.9,2.51304]
["bitfinex-derivatives","ETHF0:USTF0",1753840178410,22.443,3810.6,3810.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753840178620,0.6238,3810.7,3810.4,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1753840178810,0.7897,3810.6,3810.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753840179006,1.4135,3810.6,3810.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753840179814,0.7897,3810.6,3810.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753840180215,1.4135,3810.6,3810.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753840180610,1.4135,3810.5,3810.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1753840180811,2.0045,3810.7,3810.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840181110,1.4135,3810.5,3810.4,2.51297]
["bitfinex-derivatives","ETHF0:USTF0",1753840181816,2.0045,3810.5,3810.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840182017,1.4135,3810.5,3810.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840182219,1.4135,3810.5,3810.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753840182415,2.0045,3810.6,3810.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753840182716,2.0045,3810.4,3810.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753840182917,0.591,3810.3,3810.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840183611,2.0045,3810.3,3810.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840183807,1.4135,3810.3,3810.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753840184209,0.6238,3811.3,3810.1,1.16130542]
["bitfinex-derivatives","ETHF0:USTF0",1753840184415,23.8145,3811.3,3810.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753840184615,23.8145,3811.3,3810.4,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753840184616,2.0045,3811.0,3810.4,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753840184921,0.52489,3811.0,3810.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840185112,1.4135,3810.6,3810.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840186515,2.0045,3810.6,3810.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840186908,1.4135,3810.5,3810.4,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753840187110,1.4135,3810.5,3810.4,2.51297]
["bitfinex-derivatives","ETHF0:USTF0",1753840187111,0.7897,3810.5,3810.4,2.51297]
["bitfinex-derivatives","ETHF0:USTF0",1753840188011,1.4135,3810.7,3810.6,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1753840188611,1.4135,3810.7,3810.6,2.51294]
["bitfinex-derivatives","ETHF0:USTF0",1753840189116,2.2367,3811.3,3811.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753840189323,0.16865803,3811.4,3811.3,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1753840189613,0.16865803,3811.4,3811.3,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1753840190712,2.94325803,3811.4,3811.3,2.14715]
["bitfinex-derivatives","ETHF0:USTF0",1753840190921,2.94325803,3811.4,3811.3,3.13515]
["bitfinex-derivatives","ETHF0:USTF0",1753840191219,2.94325803,3811.4,3811.3,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1753840193115,3.55325803,3811.4,3811.3,1.98115]
["bitfinex-derivatives","ETHF0:USTF0",1753840194017,2.31945803,3811.4,3811.3,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1753840194320,1.49625803,3811.4,3811.3,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1753840194718,1.49625803,3811.4,3811.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753840194923,2.91525803,3811.4,3811.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753840195418,22.627,3811.8,3811.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753840195419,0.3,3811.8,3811.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753840195617,0.3,3811.8,3811.7,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753840195817,0.5991,3813.3,3812.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753840196016,0.5991,3813.3,3812.3,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840196017,0.5811,3812.8,3812.3,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840196215,22.3411,3813.0,3812.3,3.16240542]
["bitfinex-derivatives","ETHF0:USTF0",1753840196418,22.9481,3812.9,3812.7,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753840196723,21.757,3812.8,3812.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840196923,1.1911,3812.6,3812.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1753840197216,1.1911,3812.6,3811.0,2.32270278]
["bitfinex-derivatives","ETHF0:USTF0",1753840197217,59.549,3812.5,3812.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753840197418,2.0249,3812.3,3811.9,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753840197614,0.52473,3812.2,3811.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840197821,1.16130542,3812.1,3810.7,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840198015,2.0249,3811.6,3810.9,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753840198221,23.8059,3811.5,3810.5,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753840198428,0.52485,3811.3,3810.5,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753840198621,2.54975,3811.3,3810.5,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753840198822,1.4438,3811.1,3810.4,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1753840199123,2.0249,3810.8,3810.4,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1753840199319,2.0249,3810.7,3810.4,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1753840199518,1.4149,3810.5,3810.4,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1753840199720,1.4149,3810.5,3810.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840200018,21.768,3810.5,3810.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840200223,23.7929,3810.5,3810.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840200430,1.1911,3810.4,3809.8,0.71927337]
["bitfinex-derivatives","ETHF0:USTF0",1753840200627,22.3791,3810.3,3810.2,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1753840200815,22.3791,3810.3,3810.2,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840201019,1.4149,3810.1,3809.9,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753840201215,0.5811,3809.9,3809.8,2.09878337]
["bitfinex-derivatives","ETHF0:USTF0",1753840201432,0.8338,3810.6,3810.5,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753840201620,0.52479,3811.8,3810.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753840201821,0.61,3811.6,3810.9,1.95560542]
["bitfinex-derivatives","ETHF0:USTF0",1753840202023,0.5811,3811.5,3811.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1753840202223,0.8338,3811.9,3811.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840202529,1.4149,3811.6,3811.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753840202726,1.4149,3811.6,3811.2,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753840202931,0.52489,3811.1,3810.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753840203126,0.52489,3811.1,3810.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840203127,1.4149,3810.8,3810.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1753840203332,2.0249,3810.5,3809.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1753840203521,0.8338,3810.3,3809.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1753840203725,2.0249,3810.1,3809.8,1.57373337]
["bitfinex-derivatives","ETHF0:USTF0",1753840203926,21.82,3810.2,3809.8,1.57373337]
["bitfinex-derivatives","ETHF0:USTF0",1753840204132,1.4149,3809.9,3809.8,1.57373337]
["bitfinex-derivatives","ETHF0:USTF0",1753840204327,38.6308,3810.3,3809.8,1.61013337]
["bitfinex-derivatives","ETHF0:USTF0",1753840204632,23.8449,3810.2,3810.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753840204827,23.8559,3810.2,3810.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840205028,2.0249,3810.2,3810.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840205329,0.5811,3811.0,3810.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1753840205630,21.827,3810.9,3810.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753840205830,0.5811,3811.1,3810.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753840206033,0.61,3812.0,3811.4,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753840206228,0.5811,3811.7,3810.7,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840206530,21.842,3811.6,3811.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753840206834,23.0331,3811.6,3810.7,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840207029,0.5811,3811.4,3810.7,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840207234,0.8338,3811.5,3810.8,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753840207235,2.54972,3811.5,3810.8,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753840207423,0.52489,3811.1,3810.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753840207622,2.0249,3810.6,3810.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840207824,1.4149,3810.4,3810.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840208133,0.5811,3810.2,3810.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840208330,2.0249,3810.2,3810.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753840208529,1.4149,3810.0,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753840208729,1.4149,3810.0,3809.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753840208930,2.0249,3810.3,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753840209135,2.54991,3810.2,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753840209427,2.0249,3810.0,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753840209735,23.8749,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753840210332,2.0249,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753840210528,22.4231,3809.9,3809.8,2.19533337]
["bitfinex-derivatives","ETHF0:USTF0",1753840210931,23.8639,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753840211332,28.8639,3809.9,3809.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840211525,2.0249,3809.8,3809.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840211734,0.61,3809.2,3809.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840211930,22.444,3809.1,3808.8,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840212126,0.5811,3808.9,3808.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753840212326,1.4149,3808.9,3808.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840212733,60.15916,3809.1,3808.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840212934,0.52518,3808.9,3808.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840213232,0.52522,3808.6,3808.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753840213437,1.4149,3808.4,3808.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753840213836,1.4149,3808.4,3808.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753840214037,1.4149,3808.4,3808.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840214436,0.61,3808.4,3808.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753840214737,21.828,3808.3,3808.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753840214937,23.2389,3808.2,3808.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753840215341,22.4051,3808.2,3808.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840215935,22.4001,3808.2,3808.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840216136,0.8338,3808.1,3807.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753840216438,1.4149,3808.1,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753840216742,21.808,3808.0,3807.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840217238,0.52525,3808.4,3807.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840217436,1.4149,3808.5,3808.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753840217739,51.36623,3808.5,3808.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840217933,0.52528,3808.2,3808.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840218138,1.1064,3808.0,3807.8,1.57383539]
["bitfinex-derivatives","ETHF0:USTF0",1753840218330,23.2299,3807.9,3807.8,2.19543539]
["bitfinex-derivatives","ETHF0:USTF0",1753840218637,0.52526,3808.3,3807.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753840218836,21.814,3808.2,3807.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840219031,21.814,3808.2,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753840219227,21.814,3808.2,3808.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840219831,0.5811,3808.0,3807.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753840220034,1.4438,3808.3,3807.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840220236,0.5811,3808.1,3808.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753840220538,22.3951,3808.1,3808.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753840220832,0.5811,3808.0,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753840221138,0.5901,3808.2,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753840221340,21.814,3808.1,3808.0,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753840221531,1.88042,3807.9,3807.8,0.80533539]
["bitfinex-derivatives","ETHF0:USTF0",1753840221736,2.51092,3807.9,3807.8,0.80533539]
["bitfinex-derivatives","ETHF0:USTF0",1753840221940,2.51092,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753840224033,7.51092,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753840224239,1.9856,3807.3,3807.2,0.62938597]
["bitfinex-derivatives","ETHF0:USTF0",1753840224434,24.302,3807.3,3807.2,1.42098597]
["bitfinex-derivatives","ETHF0:USTF0",1753840224635,24.302,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753840225040,23.7766,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753840226939,1.9856,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753840227141,23.7586,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753840227342,1.9856,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753840227545,23.7556,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753840228440,1.3551,3806.5,3806.3,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753840228638,1.3551,3806.5,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753840228639,20.9179,3806.4,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753840228849,21.763,3806.3,3806.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840229037,22.531,3806.2,3806.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840229232,0.5901,3806.0,3805.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840229436,0.52557,3806.1,3805.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840229740,0.5901,3806.0,3805.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840229938,1.3551,3806.0,3805.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840230739,1.9856,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753840230940,37.834,3806.4,3806.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840231143,21.769,3806.3,3805.9,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753840231340,21.769,3806.3,3806.1,1.73236]
["bitfinex-derivatives","ETHF0:USTF0",1753840231545,1.9856,3807.5,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753840231746,37.834,3806.9,3806.4,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753840231952,5.88542978,3807.5,3806.1,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1753840232146,0.6305,3807.8,3807.6,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753840232449,1.9856,3807.6,3806.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753840232650,1.3551,3807.3,3806.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1753840232849,0.6305,3807.1,3806.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753840233044,1.3551,3807.0,3806.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1753840233251,0.765,3807.0,3806.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840233551,22.549,3807.0,3806.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840234149,23.1391,3807.0,3806.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840234545,0.765,3807.0,3806.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840234750,0.52535,3807.7,3807.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1753840235057,1.9856,3807.5,3807.0,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753840235240,22.541,3807.4,3807.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840236155,0.765,3807.4,3807.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840236352,22.541,3807.4,3807.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840236651,0.5901,3807.8,3807.4,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753840236851,0.765,3808.2,3808.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753840237056,0.5901,3808.3,3808.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840237258,22.3561,3808.3,3808.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840237653,23.1211,3808.3,3808.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840237848,1.3551,3808.0,3807.5,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753840238053,0.765,3807.8,3807.5,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753840238255,0.765,3807.8,3807.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840239058,22.30233,3807.8,3807.7,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1753840239249,21.777,3807.8,3807.7,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1753840239449,0.765,3808.0,3807.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753840239751,21.776,3807.8,3807.2,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753840240355,1.88041,3808.0,3807.2,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753840240550,0.765,3807.6,3806.5,1.32549593]
["bitfinex-derivatives","ETHF0:USTF0",1753840240958,0.765,3807.4,3806.7,5.25279054]
["bitfinex-derivatives","ETHF0:USTF0",1753840241158,0.765,3807.4,3806.5,5.25279054]
["bitfinex-derivatives","ETHF0:USTF0",1753840241159,0.5254,3807.3,3806.5,5.25279054]
["bitfinex-derivatives","ETHF0:USTF0",1753840241360,21.763,3807.2,3806.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1753840241559,21.763,3807.2,3806.0,1.32549593]
["bitfinex-derivatives","ETHF0:USTF0",1753840241759,21.763,3807.1,3807.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840242058,21.761,3807.2,3806.9,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753840242262,21.761,3807.2,3806.8,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753840242460,21.761,3807.2,3806.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840242663,21.761,3807.2,3806.8,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753840242852,21.761,3807.2,3807.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840243056,1.29037,3807.6,3807.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840243256,22.524,3807.5,3807.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840243664,23.1141,3807.5,3807.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840244162,1.3551,3807.3,3807.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1753840244361,23.1111,3807.3,3807.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1753840244559,23.7346,3807.3,3807.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1753840244960,1.29045,3807.0,3806.5,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753840245260,0.765,3806.8,3806.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840245461,0.765,3807.7,3807.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1753840245663,0.6305,3807.9,3807.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840245664,1.3551,3807.5,3807.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840245964,22.523,3807.4,3807.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840246262,22.521,3807.4,3807.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840246757,0.5254,3807.3,3807.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753840246963,1.9856,3807.2,3807.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840247163,0.5901,3807.7,3807.0,1.73224]
["bitfinex-derivatives","ETHF0:USTF0",1753840247359,0.765,3807.5,3807.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753840247563,1.3551,3807.5,3807.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840247764,1.9856,3807.5,3807.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1753840247965,23.7256,3807.5,3807.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1753840248162,1.3551,3807.5,3807.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1753840248466,23.0911,3807.5,3807.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840248966,1.3551,3807.5,3807.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840249160,23.0841,3807.5,3807.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840249560,0.765,3807.5,3807.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753840249970,21.728,3807.5,3807.4,1.73219]
["bitfinex-derivatives","ETHF0:USTF0",1753840250467,22.493,3807.5,3807.4,1.73219]
["bitfinex-derivatives","ETHF0:USTF0",1753840251261,22.493,3807.5,3807.4,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1753840252460,0.765,3807.5,3807.4,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1753840252661,22.468,3807.5,3807.4,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1753840253264,23.0807,3807.5,3807.4,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1753840254069,23.6039,3807.5,3807.4,2.57889]
["bitfinex-derivatives","ETHF0:USTF0",1753840254466,1.2882,3807.5,3807.4,2.57889]
["bitfinex-derivatives","ETHF0:USTF0",1753840254667,22.9762,3807.5,3807.4,2.57889]
["bitfinex-derivatives","ETHF0:USTF0",1753840255571,22.9692,3807.5,3807.4,2.57889]
["bitfinex-derivatives","ETHF0:USTF0",1753840256072,22.9672,3807.5,3807.4,2.57889]
["bitfinex-derivatives","ETHF0:USTF0",1753840256266,22.9642,3807.5,3807.4,2.57889]
["bitfinex-derivatives","ETHF0:USTF0",1753840256665,24.3546,3807.5,3807.4,2.57889]
["bitfinex-derivatives","ETHF0:USTF0",1753840256970,24.3546,3807.5,3807.4,2.55799]
["bitfinex-derivatives","ETHF0:USTF0",1753840257370,24.3546,3807.5,3807.4,2.57889]
["bitfinex-derivatives","ETHF0:USTF0",1753840257570,1.9314,3807.9,3807.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753840257768,23.6004,3807.9,3807.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753840258073,23.6004,3807.9,3807.8,2.55363]
["bitfinex-derivatives","ETHF0:USTF0",1753840258371,24.9923,3807.9,3807.8,2.55363]
["bitfinex-derivatives","ETHF0:USTF0",1753840258774,3.3263,3807.9,3807.8,2.55363]
["bitfinex-derivatives","ETHF0:USTF0",1753840258969,24.9853,3807.9,3807.8,2.55363]
["bitfinex-derivatives","ETHF0:USTF0",1753840259370,37.835,3808.0,3807.8,2.60793]
["bitfinex-derivatives","ETHF0:USTF0",1753840259569,2.7609,3808.6,3808.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753840259870,24.3508,3808.6,3808.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753840260263,24.9371,3808.6,3808.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753840260670,3.2841,3807.8,3807.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753840260868,24.9371,3807.8,3807.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753840261577,24.9371,3807.8,3807.6,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753840261781,3.2841,3807.7,3807.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753840262071,0.6127,3807.5,3807.0,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753840262276,2.6958,3807.1,3807.0,2.58714]
["bitfinex-derivatives","ETHF0:USTF0",1753840262575,3.2841,3807.1,3807.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753840262775,3.2841,3807.0,3806.9,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753840262969,1.3009,3807.0,3806.7,2.32270278]
["bitfinex-derivatives","ETHF0:USTF0",1753840263169,3.2841,3806.9,3806.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753840263875,1.16300564,3807.7,3806.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753840263876,1.9136,3807.7,3807.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753840264072,23.5636,3807.7,3807.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753840264268,1.3009,3807.0,3806.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753840264472,2.0831,3806.7,3806.6,3.74820278]
["bitfinex-derivatives","ETHF0:USTF0",1753840264674,24.3254,3806.7,3806.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753840264878,24.9381,3806.7,3806.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753840266077,24.9381,3806.7,3806.6,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753840266273,24.9381,3806.7,3806.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753840266473,24.9381,3806.7,3806.2,2.34360278]
["bitfinex-derivatives","ETHF0:USTF0",1753840266474,1.201,3806.4,3806.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753840266667,23.6332,3806.4,3806.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753840267078,23.6332,3806.4,3806.3,3.53510278]
["bitfinex-derivatives","ETHF0:USTF0",1753840267375,23.6332,3806.4,3806.3,3.54098914]
["bitfinex-derivatives","ETHF0:USTF0",1753840267574,23.6332,3806.4,3806.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753840267972,0.52544,3807.1,3806.7,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753840268173,0.52546,3806.9,3806.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753840268375,1.3949,3806.8,3806.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753840268672,21.651,3806.7,3805.9,2.32858914]
["bitfinex-derivatives","ETHF0:USTF0",1753840268874,1.3949,3806.3,3806.2,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753840269071,21.651,3806.4,3806.3,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1753840269272,21.651,3806.4,3806.3,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1753840269870,21.652,3806.4,3806.1,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1753840270078,21.652,3806.4,3806.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753840270277,0.7822,3806.9,3806.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1753840270278,1.3949,3806.9,3806.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1753840270469,1.31318,3808.3,3807.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753840270470,1.9203,3807.3,3807.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753840270777,0.6127,3806.9,3806.7,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753840270981,1.3949,3806.7,3806.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753840271283,21.652,3806.6,3806.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753840271576,1.3949,3806.4,3806.2,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753840271782,1.3949,3806.3,3806.2,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753840272483,1.3949,3806.2,3806.1,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753840273083,1.3949,3805.9,3805.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753840273276,1.3949,3805.9,3804.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753840273277,1.3949,3805.9,3805.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753840273581,1.3949,3805.9,3805.6,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753840273881,1.3949,3805.9,3805.8,1.32284751]
["bitfinex-derivatives","ETHF0:USTF0",1753840274083,23.0469,3805.9,3805.8,1.93244751]
["bitfinex-derivatives","ETHF0:USTF0",1753840274286,21.652,3806.0,3805.9,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753840274774,22.4342,3806.0,3805.9,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753840275084,23.0469,3806.0,3805.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753840275382,22.4342,3806.0,3805.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753840275681,23.6352,3806.0,3805.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753840275882,1.9832,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753840278176,1.3949,3805.9,3805.8,1.40683751]
["bitfinex-derivatives","ETHF0:USTF0",1753840278380,23.0479,3805.9,3805.8,1.40683751]
["bitfinex-derivatives","ETHF0:USTF0",1753840278582,0.7822,3806.4,3806.1,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753840278783,1.201,3806.3,3806.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753840278979,21.655,3806.3,3806.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753840279181,37.839,3806.6,3806.4,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753840279484,21.655,3806.5,3806.4,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1753840279882,22.4372,3806.5,3806.4,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753840280086,23.0499,3806.5,3806.4,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753840280284,24.16371,3806.5,3806.2,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753840280484,21.655,3806.5,3806.2,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753840280680,1.9832,3806.3,3806.2,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753840281082,1.9832,3806.3,3806.2,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1753840281378,37.839,3806.6,3806.5,1.69551]
["bitfinex-derivatives","ETHF0:USTF0",1753840281583,59.494,3806.6,3806.5,1.69551]
["bitfinex-derivatives","ETHF0:USTF0",1753840281782,60.2547,3806.6,3806.4,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753840282083,60.2547,3806.6,3806.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840282084,1.9482,3806.5,3806.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840282387,1.9482,3806.1,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753840282588,2.47379,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753840282784,1.9482,3805.4,3805.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840282987,0.5839,3805.1,3804.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840283281,1.9482,3805.0,3804.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1753840283484,22.18071,3805.1,3804.5,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753840283683,0.5839,3804.9,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753840283985,23.0193,3804.8,3804.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840284287,0.7607,3804.6,3804.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840284587,0.41894643,3804.6,3804.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753840284979,21.655,3804.8,3804.4,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753840284980,21.655,3804.8,3804.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753840285176,0.6036,3805.3,3805.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840285482,1.1875,3805.1,3804.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840285685,1.16300564,3805.7,3804.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753840285686,1.1875,3804.9,3804.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753840285883,1.1875,3804.9,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753840285884,0.5258,3804.4,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753840286088,22.8505,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753840286591,23.6112,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753840287684,1.9482,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753840287891,23.6072,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753840288384,1.9482,3803.8,3803.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840288584,0.7607,3803.6,3803.4,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753840288893,0.7607,3803.6,3803.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753840289190,22.4297,3803.6,3803.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753840289390,0.7607,3804.0,3803.8,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753840289587,21.667,3803.9,3803.8,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753840289788,0.7607,3803.9,3803.8,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1753840289993,0.7607,3804.2,3804.1,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753840290290,21.669,3804.2,3804.1,2.22364]
["bitfinex-derivatives","ETHF0:USTF0",1753840290594,0.5839,3804.0,3802.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753840290786,1.1875,3804.0,3803.6,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753840290994,22.19484,3804.2,3803.5,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753840291186,1.3643,3803.7,3803.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840291492,23.0873,3803.7,3803.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840291680,23.0873,3803.7,3803.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840293791,23.6712,3803.7,3803.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840293988,0.52591,3803.6,3803.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840294190,1.3643,3803.5,3803.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840294593,1.3643,3803.5,3803.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840295194,1.3643,3803.5,3803.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753840295387,0.7607,3803.5,3803.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753840295590,22.4837,3803.7,3803.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840295790,0.7607,3803.7,3803.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753840296091,22.4457,3803.7,3803.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753840296292,1.16300564,3803.7,3802.0,1.31532]
["bitfinex-derivatives","ETHF0:USTF0",1753840296494,1.9482,3803.1,3802.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840296692,1.3643,3802.9,3802.6,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753840296890,1.9482,3802.9,3802.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840297090,1.3643,3802.8,3802.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753840297596,0.6036,3803.3,3802.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840297792,1.3643,3803.1,3802.1,1.16300564]
["bitfinex-derivatives","ETHF0:USTF0",1753840297987,0.6036,3802.9,3801.8,1.35764772]
["bitfinex-derivatives","ETHF0:USTF0",1753840298295,0.52602,3802.8,3802.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840298489,0.52605,3802.6,3802.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840298689,0.52605,3802.6,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753840298690,1.28675,3802.6,3802.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840298887,1.3643,3802.4,3802.0,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753840299095,0.7607,3802.2,3801.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840299390,0.5839,3802.2,3802.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840299601,0.6036,3802.1,3802.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753840299790,0.52609,3802.3,3802.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753840299989,0.52612,3802.1,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840300196,0.6036,3802.1,3802.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840300395,0.52611,3802.2,3802.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840300798,1.28681,3802.2,3802.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840300994,1.2868,3802.3,3802.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840301391,0.7607,3802.3,3802.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840302099,1.11001,3802.2,3802.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840302394,1.11001,3802.2,3801.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840302395,1.89043,3802.0,3801.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753840302589,1.9482,3801.9,3801.8,0.77984208]
["bitfinex-derivatives","ETHF0:USTF0",1753840302794,0.7607,3801.9,3801.8,1.36464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840303593,1.28681,3802.2,3801.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753840303789,1.28683,3802.0,3801.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840304097,1.9482,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840304392,1.9482,3801.9,3801.8,0.72080208]
["bitfinex-derivatives","ETHF0:USTF0",1753840304599,0.7607,3801.9,3801.8,1.89080208]
["bitfinex-derivatives","ETHF0:USTF0",1753840305488,0.6036,3802.2,3802.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753840305694,0.52606,3802.5,3802.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753840305994,2.5026,3802.7,3801.8,0.72079208]
["bitfinex-derivatives","ETHF0:USTF0",1753840306197,2.52730564,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840306395,1.9482,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840307194,1.3643,3801.9,3801.8,1.36464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840307589,1.9482,3801.9,3801.8,0.77984208]
["bitfinex-derivatives","ETHF0:USTF0",1753840307788,2.47435,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840308792,1.89045,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840308993,1.9482,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840311604,3.299,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840312301,2.7151,3801.9,3801.8,1.77944208]
["bitfinex-derivatives","ETHF0:USTF0",1753840312496,3.3209,3801.9,3801.8,1.77944208]
["bitfinex-derivatives","ETHF0:USTF0",1753840312796,0.7607,3801.9,3801.8,1.36374208]
["bitfinex-derivatives","ETHF0:USTF0",1753840313202,1.3318,3801.9,3801.8,1.36374208]
["bitfinex-derivatives","ETHF0:USTF0",1753840313402,1.9376,3801.9,3801.8,0.77294208]
["bitfinex-derivatives","ETHF0:USTF0",1753840313898,0.8322,3802.3,3801.8,1.36374208]
["bitfinex-derivatives","ETHF0:USTF0",1753840314098,0.5711,3802.6,3802.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840314299,0.8322,3802.5,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840314504,0.8322,3802.7,3802.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840315205,1.4033,3802.7,3802.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840316704,0.8322,3803.0,3802.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753840316904,0.8322,3803.0,3802.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840317107,0.8322,3802.9,3802.7,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753840317701,0.8322,3802.9,3802.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840317905,0.52594,3803.4,3802.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840318103,1.1769,3803.2,3802.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840318304,0.6058,3803.1,3803.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753840318903,2.0091,3803.1,3803.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753840319106,1.4033,3803.1,3803.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840320005,0.52593,3803.5,3803.0,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753840320210,1.4033,3803.5,3803.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840320413,0.8322,3803.5,3803.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840322306,1.4033,3803.5,3803.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840322999,2.0091,3803.5,3803.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753840323203,0.5711,3803.3,3802.9,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753840323407,1.438,3803.2,3803.0,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753840323609,0.8322,3803.3,3803.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753840323810,0.8322,3803.2,3802.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753840324121,0.8322,3803.0,3802.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753840324310,1.4033,3803.0,3802.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753840324508,1.4033,3803.0,3802.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840324908,0.52604,3802.7,3802.5,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1753840325108,1.1769,3802.6,3802.5,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1753840325303,1.1769,3802.6,3802.5,22.20406]
["bitfinex-derivatives","ETHF0:USTF0",1753840325513,0.8322,3802.6,3802.5,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753840325806,0.8322,3802.6,3802.5,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1753840326010,1.31482,3803.5,3802.5,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1753840326212,0.5711,3803.2,3802.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840326406,1.4033,3802.9,3802.7,1.69514]
["bitfinex-derivatives","ETHF0:USTF0",1753840326604,0.5711,3802.9,3802.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840327009,1.31482,3803.5,3802.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753840327010,0.52605,3802.6,3802.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753840327208,1.31496,3803.1,3802.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753840327209,1.4033,3802.3,3802.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840327410,1.92932,3802.8,3802.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840328008,1.4033,3802.8,3802.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840328208,2.0091,3802.8,3802.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840328909,1.4033,3802.8,3802.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840329516,0.8322,3802.8,3802.7,1.69514]
["bitfinex-derivatives","ETHF0:USTF0",1753840329708,0.8322,3803.0,3802.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840329914,1.4033,3803.0,3802.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753840331616,2.7423,3803.0,3802.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753840332016,0.8322,3803.0,3802.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753840332518,2.7423,3803.0,3802.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753840333420,3.3481,3803.0,3802.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753840334218,3.3481,3803.0,3802.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1753840336020,3.3481,3803.0,3802.9,1.52001]
["bitfinex-derivatives","ETHF0:USTF0",1753840336221,3.3481,3803.0,3802.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1753840336421,3.3481,3803.0,3802.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753840337819,1.86504,3802.8,3802.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753840338025,3.3481,3802.5,3802.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753840339523,1.339,3802.3,3802.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1753840339722,3.3481,3802.3,3802.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753840339914,3.87419,3802.3,3802.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753840340320,1.339,3802.0,3801.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1753840340520,1.339,3802.0,3801.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753840340521,3.3481,3802.0,3801.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753840342017,2.1712,3802.0,3801.9,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1753840342326,1.7636,3802.0,3801.9,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1753840342623,1.91115,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840342923,3.252,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840343613,3.252,3801.9,3801.8,2.12934208]
["bitfinex-derivatives","ETHF0:USTF0",1753840344329,3.252,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840344824,3.252,3801.9,3801.8,2.12934208]
["bitfinex-derivatives","ETHF0:USTF0",1753840345024,2.663,3801.9,3801.8,2.12934208]
["bitfinex-derivatives","ETHF0:USTF0",1753840345627,2.0819,3801.9,3801.8,2.65550208]
["bitfinex-derivatives","ETHF0:USTF0",1753840346529,2.0819,3801.9,3801.8,2.12934208]
["bitfinex-derivatives","ETHF0:USTF0",1753840346925,2.663,3801.9,3801.8,2.12934208]
["bitfinex-derivatives","ETHF0:USTF0",1753840347428,3.252,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840350628,3.252,3801.9,3801.8,0.59004208]
["bitfinex-derivatives","ETHF0:USTF0",1753840350830,3.252,3801.9,3801.8,1.15144208]
["bitfinex-derivatives","ETHF0:USTF0",1753840351828,3.252,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840352130,3.252,3801.9,3801.8,0.99554208]
["bitfinex-derivatives","ETHF0:USTF0",1753840352328,0.5811,3802.1,3801.8,0.99554208]
["bitfinex-derivatives","ETHF0:USTF0",1753840352526,2.60802,3802.1,3802.0,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753840352721,3.77812,3802.1,3802.0,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753840352923,1.1756,3802.1,3802.0,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753840353230,1.4564,3802.3,3802.2,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753840353436,1.4564,3802.3,3802.1,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753840353437,0.57552737,3803.1,3802.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753840353626,2.38512,3802.9,3802.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753840353828,3.77802,3802.9,3802.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753840354227,3.77802,3802.9,3802.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1753840354426,3.77802,3802.9,3802.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753840355124,1.278,3802.0,3801.9,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753840355324,1.8591,3802.0,3801.9,2.46085]
["bitfinex-derivatives","ETHF0:USTF0",1753840355626,2.663,3802.0,3801.9,2.46085]
["bitfinex-derivatives","ETHF0:USTF0",1753840355825,2.663,3802.0,3801.9,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753840356129,3.77813,3802.0,3801.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1753840356329,3.252,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840356632,2.0819,3801.9,3801.8,2.12934208]
["bitfinex-derivatives","ETHF0:USTF0",1753840357230,2.07679477,3801.9,3801.8,2.12934208]
["bitfinex-derivatives","ETHF0:USTF0",1753840358429,2.4481,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840358936,1.8591,3801.9,3801.8,2.12934208]
["bitfinex-derivatives","ETHF0:USTF0",1753840359541,2.663,3801.9,3801.8,2.12934208]
["bitfinex-derivatives","ETHF0:USTF0",1753840359834,3.252,3801.9,3801.8,2.12934208]
["bitfinex-derivatives","ETHF0:USTF0",1753840361535,3.77815,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753840366333,3.77823,3801.3,3801.2,0.975215]
["bitfinex-derivatives","ETHF0:USTF0",1753840367130,3.77823,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753840369343,2.63125,3801.2,3799.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753840369529,2.4481,3801.3,3799.1,4.74780447]
["bitfinex-derivatives","ETHF0:USTF0",1753840369530,1.385,3799.9,3799.1,4.74780447]
["bitfinex-derivatives","ETHF0:USTF0",1753840369838,0.8039,3799.1,3798.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753840370133,0.52659,3798.7,3798.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753840370330,0.5036,3798.7,3798.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753840370531,5.76502716,3798.7,3798.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753840370731,6.56892716,3798.7,3798.6,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753840371235,1.92754,3798.3,3798.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753840371644,2.31879,3797.9,3797.8,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753840371942,8.74985483,3797.9,3797.8,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753840372138,8.74985483,3797.9,3797.6,21.21561662]
["bitfinex-derivatives","ETHF0:USTF0",1753840372340,1.92764,3797.6,3797.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753840372535,1.92764,3797.6,3797.5,23.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753840372738,1.31692,3797.4,3797.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753840373040,0.52685,3796.8,3796.7,38.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753840373235,0.52685,3796.8,3796.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753840373837,0.773,3797.6,3796.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753840374038,0.773,3798.0,3796.9,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1753840374340,0.52682,3797.0,3796.9,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1753840374737,1.31682,3797.7,3796.9,21.842]
["bitfinex-derivatives","ETHF0:USTF0",1753840374936,0.52681,3797.1,3797.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753840375132,0.27801,3797.1,3797.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753840376543,0.27801,3797.1,3797.0,23.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753840376944,0.27801,3797.1,3797.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753840377347,1.67891,3797.1,3797.0,23.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753840377841,0.52679,3797.3,3797.0,21.832]
["bitfinex-derivatives","ETHF0:USTF0",1753840378142,2.52459,3797.2,3797.1,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1753840378346,0.52688,3796.6,3796.4,37.902]
["bitfinex-derivatives","ETHF0:USTF0",1753840378543,0.52688,3796.6,3796.5,23.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753840378945,0.52688,3796.6,3796.5,28.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753840379143,0.52688,3796.6,3796.5,29.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753840379342,0.52688,3796.6,3796.5,24.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753840379543,0.52685,3796.8,3796.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753840379850,0.52685,3796.8,3796.7,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753840380541,1.4009,3797.6,3796.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753840380749,0.52681,3797.1,3797.0,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753840380951,0.94561,3797.1,3797.0,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753840381142,2.86271,3797.1,3797.0,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753840381841,2.7372,3796.9,3796.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753840382042,3.3341,3796.9,3796.8,23.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753840382348,2.7372,3796.9,3796.8,24.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753840382849,3.3341,3796.9,3796.8,23.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753840383246,3.3341,3796.9,3796.8,23.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753840383443,3.3341,3796.9,3796.8,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753840383644,8.60162439,3796.9,3796.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1753840383948,8.60162439,3796.9,3796.8,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1753840384251,3.86095,3796.8,3796.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753840384451,3.86095,3796.8,3796.7,22.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753840384649,2.7372,3797.3,3797.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1753840384848,0.935,3797.3,3797.2,24.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753840385052,6.20252439,3797.3,3797.2,24.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753840385251,2.7372,3797.3,3797.2,23.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753840385749,3.3341,3797.3,3797.2,23.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753840386149,2.7372,3797.3,3797.2,24.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753840386449,0.935,3797.3,3797.2,24.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753840386648,0.4188,3797.3,3797.2,24.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753840387453,2.7372,3797.6,3797.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753840387647,2.7372,3797.6,3797.5,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753840387852,8.00416951,3797.6,3797.5,24.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753840388055,0.4188,3797.6,3797.5,24.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753840388243,0.8201,3798.2,3798.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1753840388447,3.3341,3798.2,3798.1,22.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753840388750,8.60065343,3798.2,3798.1,22.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753840388945,2.7372,3798.2,3798.1,23.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753840389147,2.7372,3798.2,3798.1,24.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753840389148,2.3359,3798.2,3798.1,24.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753840389454,0.935,3798.2,3798.1,24.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753840389647,1.12349,3798.7,3798.1,22.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753840389956,2.3359,3798.4,3798.3,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753840390148,0.4188,3798.4,3798.3,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753840390547,2.7372,3798.4,3798.3,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753840391255,3.3341,3798.4,3798.3,22.8057]
["bitfinex-derivatives","ETHF0:USTF0",1753840391855,2.7372,3798.4,3798.3,23.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753840392156,1.708,3798.4,3798.3,24.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753840392449,5.68452146,3798.6,3798.3,23.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753840392658,0.4188,3798.6,3798.5,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753840392957,2.3359,3798.9,3798.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753840393255,2.7372,3798.9,3798.8,24.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753840393455,0.6279,3799.8,3798.8,26.762]
["bitfinex-derivatives","ETHF0:USTF0",1753840393650,0.6279,3799.8,3799.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753840393651,1.92733,3799.8,3799.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753840393953,7.26255117,3799.8,3799.7,22.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753840394548,2.52425,3799.7,3799.0,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1753840394752,1.4009,3799.6,3799.1,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1753840394951,0.5969,3799.5,3799.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1753840395153,0.6279,3799.4,3799.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753840395350,0.6279,3799.4,3799.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753840395652,5.89140417,3799.4,3799.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753840395855,6.66440417,3799.4,3799.3,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753840396456,5.26350417,3799.4,3799.3,22.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753840396748,3.46362,3799.9,3799.8,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753840396956,4.06052,3799.9,3799.8,22.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753840397149,10.07595043,3799.9,3799.8,22.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753840397349,7.55173043,3799.9,3799.8,23.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753840397648,0.2,3799.9,3799.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753840397853,3.5341,3799.9,3799.8,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753840398052,9.32388565,3799.9,3799.8,21.844]
["bitfinex-derivatives","ETHF0:USTF0",1753840398359,8.79746565,3799.9,3799.8,21.844]
["bitfinex-derivatives","ETHF0:USTF0",1753840398557,8.79746565,3799.9,3799.8,22.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753840398750,1.135,3799.9,3799.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753840398945,2.5359,3799.9,3799.8,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753840399160,2.9372,3799.9,3799.8,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753840399749,0.9448091,3800.9,3799.9,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1753840399750,1.9978,3800.7,3799.9,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1753840399950,2.7372,3800.5,3800.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1753840400156,4.08645625,3800.5,3800.4,22.269]
["bitfinex-derivatives","ETHF0:USTF0",1753840400546,1.17115625,3800.5,3800.4,22.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753840400757,0.75235625,3800.5,3800.4,24.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753840400956,1.57245625,3800.5,3800.4,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753840401258,2.7372,3800.5,3800.4,24.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753840401656,2.755,3800.5,3800.4,24.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753840401856,3.4334,3800.5,3800.4,23.4162]
["bitfinex-derivatives","ETHF0:USTF0",1753840402357,3.4334,3800.5,3800.4,24.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753840402656,2.7877,3800.5,3800.4,24.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753840402861,2.7877,3800.5,3800.4,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753840403053,3.4334,3800.5,3800.4,23.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753840403355,3.4334,3800.5,3800.4,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1753840403754,3.4334,3800.5,3800.4,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1753840403956,1.9416,3800.5,3800.4,24.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753840404154,3.4334,3800.5,3800.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753840404355,3.4334,3800.5,3800.4,23.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753840404555,3.4334,3800.5,3800.4,22.86]
["bitfinex-derivatives","ETHF0:USTF0",1753840404951,3.4334,3800.5,3800.4,22.855]
["bitfinex-derivatives","ETHF0:USTF0",1753840405355,3.4334,3800.5,3800.4,23.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753840406156,3.4334,3800.5,3800.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753840406361,3.4334,3800.5,3800.4,23.3796]
["bitfinex-derivatives","ETHF0:USTF0",1753840406761,3.4334,3800.5,3800.4,24.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753840407964,3.4334,3800.5,3800.4,23.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753840408665,3.4334,3800.5,3800.4,23.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753840409460,3.4334,3800.5,3800.4,24.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753840409664,3.4334,3800.5,3800.4,24.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753840409962,3.4334,3800.5,3800.4,23.3793]
["bitfinex-derivatives","ETHF0:USTF0",1753840410366,3.4334,3800.5,3800.4,24.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753840411164,3.4334,3800.5,3800.4,24.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753840411362,3.4334,3800.5,3800.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753840411862,3.4334,3800.5,3800.4,24.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753840413264,3.4334,3800.5,3800.4,24.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753840414069,3.4334,3800.5,3800.4,24.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753840414267,3.9598,3800.1,3800.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753840414470,3.4334,3800.1,3800.0,22.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753840414772,2.7877,3800.1,3800.0,24.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753840415267,3.4334,3800.1,3800.0,24.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753840415468,3.4334,3800.1,3800.0,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753840415665,3.4334,3800.1,3800.0,24.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753840415865,3.4334,3800.1,3800.0,24.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753840417058,3.4334,3800.1,3799.6,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753840417059,3.31416,3799.7,3799.6,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753840417261,3.4334,3799.7,3799.6,23.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753840417469,1.8697,3799.7,3799.6,24.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753840417669,1.3416,3800.0,3799.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753840417869,2.7877,3800.0,3799.9,24.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753840418069,8.6970427,3800.0,3799.9,24.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753840418270,8.6970427,3800.0,3799.9,24.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753840419066,9.2234527,3800.0,3799.9,24.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753840423180,9.2234527,3800.0,3799.9,24.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753840423376,8.6970427,3800.0,3799.9,24.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753840423578,8.0513427,3800.0,3799.9,24.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753840423775,2.5873,3800.3,3800.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753840424082,3.95972,3800.7,3800.6,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753840424286,4.71434183,3800.7,3800.6,23.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753840424478,9.97756897,3800.7,3800.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753840424678,9.97756897,3800.7,3800.6,22.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753840425786,9.97756897,3800.7,3800.6,23.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753840426084,9.97756897,3800.7,3800.6,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753840426287,9.97756897,3800.7,3800.6,24.1196]
["bitfinex-derivatives","ETHF0:USTF0",1753840426876,9.97756897,3800.7,3800.6,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753840427076,6.01784897,3800.7,3800.6,24.1196]
["bitfinex-derivatives","ETHF0:USTF0",1753840427279,8.80554897,3800.7,3800.6,24.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753840427479,9.45124897,3800.7,3800.6,24.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753840429188,3.54232183,3800.7,3800.6,24.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753840429677,4.18802183,3800.7,3800.6,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1753840429881,4.18802183,3800.7,3800.6,23.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753840430989,4.18802183,3800.7,3800.6,22.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753840431589,4.18802183,3800.7,3800.6,23.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753840431785,4.18890404,3800.7,3800.6,24.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753840432089,2.72510404,3800.7,3800.6,24.58023]
["bitfinex-derivatives","ETHF0:USTF0",1753840432283,0.75550404,3800.7,3800.6,24.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753840432484,3.58860404,3800.7,3800.6,24.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753840432883,4.20180404,3800.7,3800.6,24.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753840434178,4.20180404,3800.7,3800.6,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753840434382,4.20180404,3800.7,3800.6,24.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753840434888,0.4215,3801.0,3800.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753840435090,0.4215,3801.0,3800.9,24.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753840435390,9.46439991,3801.0,3800.9,24.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753840435889,9.46439991,3801.0,3800.9,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753840436189,6.43959991,3801.0,3800.9,24.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753840436485,0.75584214,3801.0,3800.9,24.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753840436687,2.11984639,3801.2,3801.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753840436990,0.75584639,3801.2,3801.1,24.61026383]
["bitfinex-derivatives","ETHF0:USTF0",1753840437187,5.27984243,3801.3,3801.2,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753840437386,0.018,3801.3,3801.2,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1753840437584,0.77371963,3801.3,3801.2,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1753840437784,0.018,3801.3,3801.2,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1753840439683,0.018,3801.3,3801.2,24.55834]
["bitfinex-derivatives","ETHF0:USTF0",1753840440588,0.018,3801.3,3801.2,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1753840440889,0.018,3801.3,3801.2,24.55834]
["bitfinex-derivatives","ETHF0:USTF0",1753840441199,3.4643,3801.3,3801.2,24.55634]
["bitfinex-derivatives","ETHF0:USTF0",1753840441692,2.8511,3801.3,3801.2,24.55634]
["bitfinex-derivatives","ETHF0:USTF0",1753840441892,0.018,3801.3,3801.2,24.55634]
["bitfinex-derivatives","ETHF0:USTF0",1753840448199,0.018,3801.3,3801.2,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1753840448396,1.382,3801.3,3801.2,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1753840448597,3.4643,3801.3,3801.2,24.55034]
["bitfinex-derivatives","ETHF0:USTF0",1753840449198,3.4643,3801.3,3801.2,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1753840449500,3.4643,3801.3,3801.2,24.55034]
["bitfinex-derivatives","ETHF0:USTF0",1753840450098,3.4643,3801.3,3801.2,25.12650383]
["bitfinex-derivatives","ETHF0:USTF0",1753840450403,2.8511,3801.3,3801.2,25.12650383]
["bitfinex-derivatives","ETHF0:USTF0",1753840450605,0.4395,3801.3,3801.2,25.12650383]
["bitfinex-derivatives","ETHF0:USTF0",1753840450904,2.8511,3801.3,3801.2,25.12650383]
["bitfinex-derivatives","ETHF0:USTF0",1753840451304,3.4643,3801.3,3801.2,25.12650383]
["bitfinex-derivatives","ETHF0:USTF0",1753840452807,3.4643,3801.3,3801.2,25.12350383]
["bitfinex-derivatives","ETHF0:USTF0",1753840454605,3.4643,3801.3,3801.2,25.12150383]
["bitfinex-derivatives","ETHF0:USTF0",1753840455204,3.4643,3801.3,3801.2,3.44550383]
["bitfinex-derivatives","ETHF0:USTF0",1753840455402,3.4643,3801.3,3801.2,23.77930383]
["bitfinex-derivatives","ETHF0:USTF0",1753840455703,3.4643,3801.3,3801.2,1.49740383]
["bitfinex-derivatives","ETHF0:USTF0",1753840456008,3.4643,3801.3,3801.2,23.17240383]
["bitfinex-derivatives","ETHF0:USTF0",1753840456204,3.4643,3801.3,3801.2,1.49740383]
["bitfinex-derivatives","ETHF0:USTF0",1753840456506,3.4643,3801.3,3801.2,22.77640383]
["bitfinex-derivatives","ETHF0:USTF0",1753840456704,3.4643,3801.3,3801.2,2.10430383]
["bitfinex-derivatives","ETHF0:USTF0",1753840456908,3.4643,3801.3,3801.2,24.32970383]
["bitfinex-derivatives","ETHF0:USTF0",1753840459501,3.4643,3801.3,3801.2,2.65570383]
["bitfinex-derivatives","ETHF0:USTF0",1753840459704,3.4643,3801.3,3801.2,24.32770383]
["bitfinex-derivatives","ETHF0:USTF0",1753840459901,3.4643,3801.3,3801.2,23.77630383]
["bitfinex-derivatives","ETHF0:USTF0",1753840461112,0.018,3801.3,3801.2,25.11750383]
["bitfinex-derivatives","ETHF0:USTF0",1753840461309,0.018,3801.3,3801.2,24.54134]
["bitfinex-derivatives","ETHF0:USTF0",1753840462704,0.5809,3801.6,3801.2,24.54134]
["bitfinex-derivatives","ETHF0:USTF0",1753840462907,0.94289839,3803.8,3801.8,1.19686383]
["bitfinex-derivatives","ETHF0:USTF0",1753840463108,1.3292,3802.4,3802.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1753840463313,1.3292,3802.4,3802.1,5.26142716]
["bitfinex-derivatives","ETHF0:USTF0",1753840463613,1.3292,3802.4,3802.1,22.58016383]
["bitfinex-derivatives","ETHF0:USTF0",1753840463814,1.3292,3802.4,3802.1,0.57616383]
["bitfinex-derivatives","ETHF0:USTF0",1753840464014,1.3292,3802.4,3802.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753840464313,1.85522,3802.9,3802.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753840464514,1.3292,3802.9,3802.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753840464716,1.3292,3802.3,3802.2,0.57616383]
["bitfinex-derivatives","ETHF0:USTF0",1753840464908,3.2912,3802.3,3802.2,0.57616383]
["bitfinex-derivatives","ETHF0:USTF0",1753840465507,3.2912,3802.0,3801.9,0.57616383]
["bitfinex-derivatives","ETHF0:USTF0",1753840467511,3.2912,3802.0,3801.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753840467816,3.81735,3801.9,3801.8,0.57616974]
["bitfinex-derivatives","ETHF0:USTF0",1753840468717,3.81735,3801.9,3801.8,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753840468911,3.81735,3801.9,3801.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753840468912,3.81741,3801.5,3801.4,1.60856383]
["bitfinex-derivatives","ETHF0:USTF0",1753840469213,3.81741,3801.5,3801.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753840469407,1.85543,3801.3,3801.1,1.19686383]
["bitfinex-derivatives","ETHF0:USTF0",1753840469606,3.81743,3801.3,3801.1,1.19686383]
["bitfinex-derivatives","ETHF0:USTF0",1753840469805,5.26059681,3801.8,3801.7,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753840470008,5.26059681,3801.8,3801.7,3.98156383]
["bitfinex-derivatives","ETHF0:USTF0",1753840470009,2.7103,3801.8,3801.7,3.98156383]
["bitfinex-derivatives","ETHF0:USTF0",1753840470407,0.7677,3802.2,3801.8,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753840470616,1.3292,3802.6,3802.5,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753840470810,2.7103,3802.6,3802.5,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753840471011,3.2912,3802.6,3802.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753840471315,2.7103,3802.6,3802.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753840471515,2.7103,3802.6,3802.5,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753840471818,3.2912,3802.6,3802.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753840472514,0.9362,3802.7,3802.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753840472712,0.9362,3802.7,3802.6,3.98156383]
["bitfinex-derivatives","ETHF0:USTF0",1753840473211,1.5496,3802.7,3802.6,3.98156383]
["bitfinex-derivatives","ETHF0:USTF0",1753840473611,2.7103,3802.7,3802.6,3.98156383]
["bitfinex-derivatives","ETHF0:USTF0",1753840473909,2.7103,3802.2,3802.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753840474116,3.2912,3802.2,3802.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753840474511,3.2912,3802.2,3802.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753840475111,3.2912,3802.2,3802.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753840476718,1.9426,3801.3,3801.2,3.950065]
["bitfinex-derivatives","ETHF0:USTF0",1753840476913,2.7103,3801.3,3801.2,3.423815]
["bitfinex-derivatives","ETHF0:USTF0",1753840479310,2.7103,3801.3,3801.2,1.604015]
["bitfinex-derivatives","ETHF0:USTF0",1753840479921,2.7103,3801.3,3801.2,3.020415]
["bitfinex-derivatives","ETHF0:USTF0",1753840480116,2.7103,3801.3,3801.2,3.423815]
["bitfinex-derivatives","ETHF0:USTF0",1753840483120,2.7103,3801.3,3801.2,3.950065]
["bitfinex-derivatives","ETHF0:USTF0",1753840484321,3.23653,3801.3,3801.2,3.423815]
["bitfinex-derivatives","ETHF0:USTF0",1753840484522,2.7103,3801.3,3801.2,3.950065]
["bitfinex-derivatives","ETHF0:USTF0",1753840485920,2.7103,3801.3,3801.2,1.604015]
["bitfinex-derivatives","ETHF0:USTF0",1753840486126,3.2912,3801.3,3801.2,1.604015]
["bitfinex-derivatives","ETHF0:USTF0",1753840486427,8.55262716,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753840489334,8.55262716,3801.3,3801.2,0.639115]
["bitfinex-derivatives","ETHF0:USTF0",1753840490031,8.55262716,3801.3,3801.2,2.437015]
["bitfinex-derivatives","ETHF0:USTF0",1753840490032,7.97172716,3801.3,3801.2,2.437015]
["bitfinex-derivatives","ETHF0:USTF0",1753840490232,0.9362,3801.3,3801.2,3.423815]
["bitfinex-derivatives","ETHF0:USTF0",1753840490830,1.5496,3801.3,3801.2,3.423815]
["bitfinex-derivatives","ETHF0:USTF0",1753840491029,0.9362,3801.3,3801.2,3.423815]
["bitfinex-derivatives","ETHF0:USTF0",1753840491228,2.74651,3802.2,3802.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753840491433,3.61541,3802.2,3802.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840491634,4.27351,3802.2,3802.1,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753840491830,4.27351,3802.2,3802.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753840492231,3.7474,3802.2,3802.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753840492630,1.1574,3802.2,3802.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840493129,3.0893,3802.2,3802.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840493731,1.0552,3802.2,3802.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840493935,39.465,3802.4,3802.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753840494138,39.465,3802.4,3802.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840494139,3.0893,3802.4,3802.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840494336,8.34948173,3802.4,3802.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840495235,2.2204,3802.4,3802.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840495441,1.7613,3802.4,3802.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840495844,2.2204,3802.4,3802.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840496140,3.0893,3802.4,3802.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840496639,3.7474,3802.4,3802.3,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753840497537,1.5143,3802.0,3801.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753840497839,3.0893,3801.4,3801.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840498546,3.7474,3801.4,3801.3,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753840500854,3.0893,3801.4,3801.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840501055,1.7613,3801.4,3801.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840501248,1.0552,3801.4,3801.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840501753,3.0893,3801.4,3801.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840502055,3.7474,3801.4,3801.3,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753840503550,3.7474,3801.4,3801.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753840505256,3.7474,3801.4,3801.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753840505456,0.52638,3800.3,3800.1,3.25543115]
["bitfinex-derivatives","ETHF0:USTF0",1753840505658,0.52639,3800.2,3800.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840506361,3.61569,3800.2,3800.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840507061,4.27379,3800.2,3800.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753840507361,9.53674014,3800.2,3800.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753840509960,2.10142,3800.0,3799.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753840510161,3.0893,3799.9,3799.8,3.96854453]
["bitfinex-derivatives","ETHF0:USTF0",1753840510364,2.28771,3800.1,3800.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753840510564,3.61571,3800.1,3800.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840511669,3.0893,3800.1,3800.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840512469,3.61562,3800.7,3800.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753840512670,3.61562,3800.7,3800.6,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840512872,8.87870864,3800.7,3800.6,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840513265,3.0893,3800.7,3800.6,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840513466,1.0552,3800.7,3800.6,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840513673,3.0893,3800.7,3800.6,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840515076,3.7474,3800.7,3800.6,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753840515575,3.7474,3800.7,3800.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753840515764,0.4513,3800.1,3800.0,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753840515964,0.7061,3800.3,3800.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840516165,1.7613,3800.3,3800.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753840516371,1.7613,3800.3,3800.2,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840516869,0.7061,3800.8,3800.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753840517075,3.6156,3800.8,3800.7,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840518068,1.575,3801.4,3800.8,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1753840518275,3.0893,3801.4,3801.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840518778,3.0893,3801.4,3801.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753840518779,3.7474,3801.1,3801.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753840519278,3.61556,3801.1,3801.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840519479,2.2204,3801.1,3801.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840519680,3.0893,3801.1,3801.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840519877,3.7474,3801.1,3801.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753840520179,3.0893,3800.7,3800.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753840520481,3.0893,3800.7,3800.6,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753840520974,3.7474,3800.7,3800.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753840522080,3.0893,3800.7,3800.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753840523873,3.0893,3800.7,3800.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753840524078,5.83820424,3800.7,3800.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753840524279,2.834,3800.5,3800.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753840524576,3.7089,3800.5,3800.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753840524982,3.5713,3800.1,3800.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753840525183,4.2353,3800.1,3800.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753840525976,0.8749,3800.6,3800.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753840526283,0.4725,3800.8,3800.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753840526576,1.5128,3800.8,3799.9,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753840526781,1.5128,3800.8,3800.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1753840526782,3.5713,3800.1,3800.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1753840527080,4.2353,3800.1,3800.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753840527272,4.2353,3800.1,3800.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753840527479,9.49797317,3800.1,3800.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753840529479,4.23533,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753840529781,4.81127647,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753840530980,4.81127647,3799.9,3799.8,0.87024453]
["bitfinex-derivatives","ETHF0:USTF0",1753840531376,4.14727647,3799.9,3799.8,2.36024453]
["bitfinex-derivatives","ETHF0:USTF0",1753840531677,3.57133,3799.9,3799.8,3.93314453]
["bitfinex-derivatives","ETHF0:USTF0",1753840535783,4.23533,3799.9,3799.8,3.93314453]
["bitfinex-derivatives","ETHF0:USTF0",1753840536482,4.81127647,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753840537278,4.81127647,3799.9,3799.8,0.87024453]
["bitfinex-derivatives","ETHF0:USTF0",1753840538382,4.81127647,3799.9,3799.8,1.33424453]
["bitfinex-derivatives","ETHF0:USTF0",1753840540189,4.81127647,3799.9,3799.8,1.93184453]
["bitfinex-derivatives","ETHF0:USTF0",1753840542090,4.14727647,3799.9,3799.8,3.93314453]
["bitfinex-derivatives","ETHF0:USTF0",1753840542285,4.14727647,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753840542485,4.14727647,3799.9,3799.8,3.93314453]
["bitfinex-derivatives","ETHF0:USTF0",1753840543185,3.62084647,3799.9,3799.8,3.93314453]
["bitfinex-derivatives","ETHF0:USTF0",1753840543390,2.74594647,3799.9,3799.8,3.93314453]
["bitfinex-derivatives","ETHF0:USTF0",1753840543782,3.62084647,3799.9,3799.8,3.93314453]
["bitfinex-derivatives","ETHF0:USTF0",1753840547390,1.04844647,3799.9,3799.8,3.93314453]
["bitfinex-derivatives","ETHF0:USTF0",1753840547596,2.0392,3800.1,3800.0,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753840547796,3.5713,3800.1,3800.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753840547993,8.30826565,3800.1,3800.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753840548187,5.26336565,3800.1,3800.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753840548390,0.52638,3800.3,3800.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1753840548594,0.52638,3800.3,3800.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753840548890,7.49546864,3800.3,3800.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753840549197,5.26308864,3800.3,3800.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753840549396,5.26308864,3800.3,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753840549397,2.10804647,3801.1,3800.3,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753840549597,4.81110647,3801.1,3801.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753840549791,10.80143836,3801.1,3801.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753840549995,10.80143672,3801.1,3801.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753840550892,6.56627672,3801.1,3801.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753840551095,7.09253672,3801.1,3801.0,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753840551396,7.09253672,3801.1,3801.0,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753840551397,9.44241812,3801.1,3801.0,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753840551796,0.57594647,3801.4,3801.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753840551996,2.84906647,3801.4,3801.3,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753840552304,10.11092022,3801.4,3801.3,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840552804,10.11092022,3801.4,3801.3,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1753840552995,10.76872022,3801.4,3801.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753840553395,10.04097047,3801.4,3801.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753840555197,10.04097047,3801.4,3801.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753840555598,10.04097047,3801.4,3801.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753840555808,2.69885,3801.1,3801.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840556000,3.54555,3801.1,3801.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840556200,4.12149647,3801.1,3801.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840557105,10.04058522,3801.1,3801.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753840557404,10.04058522,3801.1,3801.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753840557999,10.04058522,3801.1,3801.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753840558506,10.04058522,3801.1,3801.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840558700,10.04058522,3801.1,3801.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753840558909,3.51301,3800.7,3800.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753840559204,10.04106047,3800.7,3800.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753840560098,6.49545047,3800.7,3799.9,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753840560299,4.12164647,3800.1,3800.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1753840560606,10.04170424,3800.1,3800.0,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753840560908,9.38390424,3800.1,3800.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840563712,3.54572,3799.9,3799.8,3.42524453]
["bitfinex-derivatives","ETHF0:USTF0",1753840563911,5.86605777,3800.1,3800.0,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1753840564205,0.52638,3800.2,3800.1,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840564511,2.42961,3800.0,3799.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840564810,4.12165647,3800.0,3799.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840565510,2.8304,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753840565707,3.6771,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753840566710,3.6771,3799.9,3798.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753840566711,0.97925,3799.0,3798.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840567111,2.27345,3799.0,3798.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840567310,3.54585,3799.0,3798.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840567507,9.46826259,3799.0,3798.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753840568010,3.5459,3798.6,3798.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840568210,4.12184647,3798.6,3798.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840568403,0.52664,3798.3,3798.2,1.10602954]
["bitfinex-derivatives","ETHF0:USTF0",1753840568609,3.54594,3798.3,3798.2,3.69522954]
["bitfinex-derivatives","ETHF0:USTF0",1753840568906,3.0193,3798.3,3798.2,3.69522954]
["bitfinex-derivatives","ETHF0:USTF0",1753840569102,1.0565,3798.3,3798.2,3.69522954]
["bitfinex-derivatives","ETHF0:USTF0",1753840569703,0.4527,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753840570007,3.0193,3798.3,3798.2,3.69522954]
["bitfinex-derivatives","ETHF0:USTF0",1753840573009,3.59524647,3798.3,3798.2,3.69522954]
["bitfinex-derivatives","ETHF0:USTF0",1753840573316,4.25304647,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753840573510,4.25304647,3798.3,3798.2,2.56882954]
["bitfinex-derivatives","ETHF0:USTF0",1753840573910,3.0193,3798.3,3798.2,3.69522954]
["bitfinex-derivatives","ETHF0:USTF0",1753840575016,8.94268283,3798.3,3798.2,1.10602954]
["bitfinex-derivatives","ETHF0:USTF0",1753840575316,8.94268283,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753840575614,8.94268283,3798.3,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753840575615,4.2038,3797.9,3797.8,2.29544708]
["bitfinex-derivatives","ETHF0:USTF0",1753840575814,4.12194647,3797.9,3797.8,3.87164708]
["bitfinex-derivatives","ETHF0:USTF0",1753840576015,9.3875293,3797.9,3797.8,3.87164708]
["bitfinex-derivatives","ETHF0:USTF0",1753840576918,7.27448283,3797.9,3797.8,3.87164708]
["bitfinex-derivatives","ETHF0:USTF0",1753840577719,0.8467,3798.5,3798.3,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753840577913,4.12180647,3798.9,3798.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840578414,9.38718136,3798.9,3798.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840578614,4.12180647,3798.9,3798.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840578815,9.38718136,3798.9,3798.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840579617,3.54582,3799.2,3799.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753840579818,3.54582,3799.2,3799.1,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840580116,8.28405117,3799.2,3799.1,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840580313,6.32125117,3799.2,3799.1,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840580514,5.71745117,3799.2,3799.1,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840580713,5.26475117,3799.2,3799.1,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753840581622,0.57594647,3799.3,3799.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753840581823,1.60004647,3799.3,3799.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840582119,1.60004647,3799.3,3799.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753840582120,3.59634647,3799.3,3799.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753840583016,3.59634647,3799.3,3799.2,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753840583210,3.59634647,3799.3,3799.2,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753840583419,3.59634647,3799.3,3799.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840583616,3.0204,3799.3,3799.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840583818,1.60004647,3799.3,3799.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840584017,0.57594647,3799.3,3799.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840584419,0.57594647,3799.6,3799.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840584620,0.57594647,3799.6,3799.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1753840584819,0.57594647,3799.6,3799.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840585222,1.46204647,3799.9,3799.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1753840585527,0.52641,3800.0,3799.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840585821,3.54681,3800.0,3799.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840587219,1.55051,3800.0,3799.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840587623,3.54681,3800.0,3799.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840592532,2.00417,3799.6,3799.5,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753840592832,4.12281647,3799.6,3799.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840594634,2.78311647,3799.6,3799.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840596434,2.25664647,3799.6,3799.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840597627,1.60004647,3799.6,3799.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840599431,3.14274647,3799.6,3799.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840599640,3.59634647,3799.6,3799.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840600837,3.59634647,3799.6,3799.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753840600838,9.5429277,3799.6,3799.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753840601839,9.5429277,3799.6,3799.5,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753840602638,9.5429277,3799.6,3799.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753840602933,7.3824277,3799.6,3798.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753840603136,7.3824277,3799.6,3798.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753840603137,3.59634647,3799.0,3798.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840606137,1.5427,3799.7,3798.9,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753840606336,2.5668,3800.0,3799.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753840606532,2.5668,3800.0,3799.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840606932,4.14895647,3800.0,3799.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840607139,3.54686,3799.6,3799.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753840607339,4.80560647,3799.6,3799.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753840607539,4.80560647,3799.6,3799.5,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753840608238,3.59634647,3799.6,3799.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840610542,4.12280647,3799.6,3799.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753840610737,0.98009,3799.4,3799.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753840610945,4.80563647,3799.4,3799.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753840611240,1.4222,3798.7,3798.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753840611441,2.9639,3798.7,3798.6,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753840611636,4.06642647,3798.7,3798.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753840611839,1.4222,3798.4,3798.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840612038,2.9639,3798.4,3798.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840612441,3.53984647,3798.4,3798.3,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753840612642,3.53984647,3798.4,3798.3,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753840612841,4.16374647,3798.4,3798.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753840613543,9.42919067,3798.4,3798.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753840614135,9.42919067,3798.4,3798.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753840615742,0.4375,3798.0,3797.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753840616047,2.9639,3798.0,3797.9,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753840616446,2.9639,3798.0,3797.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840617245,4.1145,3797.9,3797.8,0.63224708]
["bitfinex-derivatives","ETHF0:USTF0",1753840617448,3.4906,3797.9,3797.8,3.80904708]
["bitfinex-derivatives","ETHF0:USTF0",1753840617741,3.4906,3797.9,3797.8,2.31134708]
["bitfinex-derivatives","ETHF0:USTF0",1753840617943,4.1145,3797.9,3797.8,1.88044708]
["bitfinex-derivatives","ETHF0:USTF0",1753840618142,4.1145,3797.9,3797.8,1.29454708]
["bitfinex-derivatives","ETHF0:USTF0",1753840618345,3.4906,3797.9,3797.8,3.80904708]
["bitfinex-derivatives","ETHF0:USTF0",1753840618548,4.1145,3797.9,3797.8,1.29454708]
["bitfinex-derivatives","ETHF0:USTF0",1753840618841,4.1145,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753840622249,1.4222,3797.0,3796.9,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753840622448,2.0675,3797.0,3796.9,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753840622846,2.0675,3797.0,3796.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840623746,8.23128566,3797.0,3796.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753840623950,8.85518566,3797.0,3796.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753840624340,1.9792,3796.8,3795.8,3.4503809]
["bitfinex-derivatives","ETHF0:USTF0",1753840624544,1.99814647,3796.4,3796.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840625749,2.52504647,3796.4,3796.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840625952,3.17034647,3796.4,3796.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840626150,3.53984647,3796.4,3796.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840626651,0.8964,3796.9,3796.3,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1753840626952,3.49073,3796.9,3796.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840627349,5.26821815,3797.0,3796.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840627553,0.52683,3797.0,3796.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840628449,3.49073,3797.0,3796.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840628653,9.38201566,3797.0,3796.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753840628960,3.49076,3796.7,3796.6,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753840629156,4.69060647,3796.7,3796.6,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753840629356,4.16374647,3796.7,3796.6,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753840629555,2.59442,3796.4,3796.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753840629759,0.9786,3795.9,3795.8,2.84962975]
["bitfinex-derivatives","ETHF0:USTF0",1753840630059,0.9786,3795.9,3795.8,3.67382975]
["bitfinex-derivatives","ETHF0:USTF0",1753840630359,2.9639,3795.9,3795.8,3.80914975]
["bitfinex-derivatives","ETHF0:USTF0",1753840630554,2.9639,3795.9,3795.8,1.88054975]
["bitfinex-derivatives","ETHF0:USTF0",1753840630755,2.9639,3795.9,3795.8,3.80914975]
["bitfinex-derivatives","ETHF0:USTF0",1753840631260,8.2328121,3795.9,3795.8,3.80914975]
["bitfinex-derivatives","ETHF0:USTF0",1753840632362,7.3364121,3795.9,3795.8,3.80914975]
["bitfinex-derivatives","ETHF0:USTF0",1753840632561,6.6911121,3795.9,3795.8,3.80914975]
["bitfinex-derivatives","ETHF0:USTF0",1753840633255,0.57594647,3796.4,3796.0,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753840633556,2.15081,3796.4,3796.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840633758,5.2689121,3796.5,3796.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840633962,0.4375,3796.5,3796.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840634162,1.6239,3796.5,3796.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840634358,2.72673647,3796.5,3796.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753840634665,0.4375,3796.8,3796.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753840634857,2.9639,3796.9,3796.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753840635263,3.49073,3796.9,3796.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753840636371,3.49073,3796.9,3796.8,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753840636670,4.11467,3796.7,3796.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753840636866,4.69061647,3796.7,3796.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753840637172,1.408,3796.5,3796.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753840637361,3.4908,3796.5,3796.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753840637564,8.75860187,3796.5,3796.4,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753840637871,8.23170187,3796.5,3796.4,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753840638771,0.94321066,3798.4,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753840638772,2.9639,3796.9,3796.8,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1753840638966,2.9639,3796.9,3796.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753840639365,0.9786,3796.9,3796.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753840639965,2.9639,3796.9,3796.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753840640564,0.9786,3796.9,3796.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753840640771,0.96433,3797.0,3796.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753840640964,0.52678,3797.3,3796.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753840641170,0.9786,3797.4,3797.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753840641370,0.9786,3797.4,3797.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753840641571,5.26717758,3797.7,3797.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753840641764,4.048542,3797.4,3797.3,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753840641964,1.3836,3797.0,3796.9,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1753840642165,2.879,3797.0,3796.9,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1753840642365,8.14617758,3797.0,3796.9,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753840642766,8.76917758,3797.0,3796.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753840643065,8.76917758,3797.0,3796.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753840643265,8.14617758,3797.0,3796.9,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753840643461,5.26717758,3797.0,3796.9,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753840643663,0.52678,3797.3,3796.7,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753840643866,0.52678,3797.3,3797.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753840644073,6.19946566,3797.3,3797.2,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753840644272,0.52681,3797.1,3796.5,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753840644572,3.40579,3797.2,3797.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753840644866,4.02883,3796.9,3796.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753840645061,0.52688,3796.6,3796.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753840645265,2.74788,3796.6,3796.5,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753840645468,3.40588,3796.6,3796.5,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753840645669,9.29640439,3796.6,3796.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753840647376,2.01492,3796.3,3796.2,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753840647577,3.40592,3796.3,3796.2,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753840648471,0.52694,3796.2,3796.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753840648671,1.48584,3796.2,3796.1,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753840648866,2.98124,3796.2,3796.1,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753840649169,3.40594,3796.2,3796.1,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753840649373,4.02894,3796.2,3796.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840649871,4.02894,3796.2,3796.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753840650375,4.02894,3796.2,3796.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753840653975,4.02894,3796.2,3796.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753840654680,4.02894,3796.2,3796.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753840656071,4.02894,3796.2,3796.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753840658981,4.60636575,3796.2,3796.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753840659178,4.02897,3795.9,3795.8,1.20554975]
["bitfinex-derivatives","ETHF0:USTF0",1753840659383,4.60639575,3795.9,3795.8,1.20554975]
["bitfinex-derivatives","ETHF0:USTF0",1753840659580,3.98339575,3795.9,3795.8,3.66224975]
["bitfinex-derivatives","ETHF0:USTF0",1753840660385,3.14599575,3795.9,3795.8,3.66224975]
["bitfinex-derivatives","ETHF0:USTF0",1753840660580,0.51907684,3795.9,3795.8,3.66224975]
["bitfinex-derivatives","ETHF0:USTF0",1753840661179,7.34132146,3796.2,3796.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753840661180,1.50965575,3796.2,3796.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753840661381,1.50965575,3796.2,3796.1,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753840661586,7.43656785,3796.2,3796.1,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753840662287,7.99016785,3796.2,3796.1,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753840664781,9.25226785,3796.2,3796.1,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753840666283,9.25226785,3796.2,3796.1,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1753840666586,9.87526785,3796.2,3796.1,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1753840668091,9.87526785,3796.2,3796.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753840668485,9.87526785,3796.2,3796.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753840668684,9.87526785,3796.2,3796.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753840668880,0.52697,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753840669180,4.60639575,3795.9,3795.8,1.20554975]
["bitfinex-derivatives","ETHF0:USTF0",1753840669687,4.60639575,3795.9,3795.8,2.60524975]
["bitfinex-derivatives","ETHF0:USTF0",1753840670687,4.60639575,3795.9,3795.8,3.24734975]
["bitfinex-derivatives","ETHF0:USTF0",1753840670982,4.60639575,3795.9,3795.8,1.20554975]
["bitfinex-derivatives","ETHF0:USTF0",1753840671383,4.60639575,3795.9,3795.8,1.73034975]
["bitfinex-derivatives","ETHF0:USTF0",1753840671587,9.87530785,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753840672385,3.33331,3795.0,3794.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753840672585,3.91073575,3795.0,3794.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753840672783,9.17964785,3795.0,3794.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753840672984,9.17964785,3795.0,3794.9,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840673984,9.17964785,3795.0,3794.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753840674186,9.77014785,3795.0,3794.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753840674385,9.77014785,3795.0,3794.9,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1753840674783,9.77014785,3795.0,3794.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1753840674983,9.77014785,3795.0,3794.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753840675185,3.33334,3794.7,3794.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840675384,3.91076575,3794.7,3794.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840675587,3.38362575,3794.7,3794.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840675985,8.65378741,3794.7,3794.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840677086,9.77142741,3794.7,3794.6,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753840677285,9.77142741,3794.7,3794.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753840678792,9.24428741,3794.7,3794.6,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1753840678990,8.65378741,3794.7,3794.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840680591,9.24428741,3794.7,3794.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840681091,5.27016166,3794.7,3794.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840681295,0.94912,3794.9,3794.8,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753840681492,2.11202,3794.9,3794.8,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840681797,8.60389831,3794.9,3794.8,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840682599,9.19439831,3794.9,3794.8,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840683296,9.19439831,3794.9,3794.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753840683495,9.19439831,3794.9,3794.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753840683696,10.09339831,3794.9,3794.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753840684393,10.09339831,3794.9,3794.8,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1753840684593,10.09339831,3794.9,3794.8,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1753840684789,0.899,3794.9,3794.8,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840684994,2.52237,3795.9,3795.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753840685299,3.33327,3795.2,3795.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753840685493,4.50119575,3795.2,3795.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753840685797,4.50119575,3795.2,3794.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753840685798,0.422,3794.6,3794.5,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840685993,0.57742575,3794.9,3794.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753840686300,0.52707,3795.2,3795.1,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840686692,6.76540942,3795.2,3795.1,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840686998,5.27043942,3795.2,3795.1,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840687498,1.90552,3794.8,3794.7,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840687795,3.91074575,3794.8,3794.7,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840689293,2.92291,3794.2,3794.1,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840689492,3.91083575,3794.2,3794.1,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840690295,9.18127517,3794.2,3794.1,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840690996,0.52724,3794.0,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753840691192,2.11214,3794.0,3793.9,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840691392,1.49514,3794.0,3793.9,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840691589,1.49513,3794.1,3794.0,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840691790,3.33343,3794.1,3794.0,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840691993,9.19555023,3794.1,3794.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753840692504,9.19555023,3794.1,3794.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753840693402,9.19555023,3794.1,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753840693403,3.92395,3793.9,3793.8,1.22825252]
["bitfinex-derivatives","ETHF0:USTF0",1753840693600,0.57742575,3794.4,3793.9,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840693897,9.18221756,3794.4,3794.3,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840694402,3.91080575,3794.4,3794.3,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840694795,3.91079575,3794.5,3794.4,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840696005,5.79856181,3794.6,3794.4,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840696200,6.37598756,3794.6,3794.5,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1753840696395,9.18218756,3794.6,3794.5,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840696803,8.60476181,3794.6,3794.5,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840697302,5.27141181,3794.6,3794.5,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840697995,8.07761181,3794.6,3794.5,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840698202,8.07761181,3794.6,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753840698203,3.37797,3794.5,3794.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753840698406,2.66618947,3794.5,3794.4,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1753840698706,4.50448947,3794.5,3794.4,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840699303,3.33341,3794.2,3794.1,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840699599,3.92391,3794.2,3794.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753840700300,0.52725,3793.9,3793.8,1.01445252]
["bitfinex-derivatives","ETHF0:USTF0",1753840700498,3.33345,3793.9,3793.8,3.16805252]
["bitfinex-derivatives","ETHF0:USTF0",1753840700806,3.33345,3793.9,3793.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753840700807,0.52729,3793.6,3793.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753840701001,4.50460947,3793.6,3793.5,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753840701306,0.52732,3793.4,3793.3,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753840701493,1.50612,3793.4,3793.3,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753840701696,5.2721066,3793.4,3792.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753840701907,4.53884947,3793.3,3793.2,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753840702504,4.53884947,3793.3,3793.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840702695,1.4553,3793.2,3792.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753840702894,3.36779,3793.0,3792.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840703098,2.96149,3793.0,3792.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840703299,6.77871356,3793.0,3792.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840703499,1.91253,3792.7,3792.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753840703704,2.8404,3792.7,3792.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840704702,2.8404,3792.4,3792.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840704905,0.52744,3792.6,3792.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753840705100,3.36784,3792.6,3792.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840705299,8.64119767,3792.6,3792.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840705701,8.11375767,3792.6,3792.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840705905,7.25535767,3792.6,3792.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840706204,2.4341,3792.3,3792.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753840706402,4.01151947,3792.3,3792.2,1.9728087]
["bitfinex-derivatives","ETHF0:USTF0",1753840706596,8.42021619,3792.3,3792.2,0.4238087]
["bitfinex-derivatives","ETHF0:USTF0",1753840706801,8.42021619,3792.3,3792.2,1.0405087]
["bitfinex-derivatives","ETHF0:USTF0",1753840707310,9.87551619,3792.3,3792.2,1.5597087]
["bitfinex-derivatives","ETHF0:USTF0",1753840707705,9.87551619,3792.3,3792.2,1.0405087]
["bitfinex-derivatives","ETHF0:USTF0",1753840709006,9.28501619,3792.3,3792.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753840709217,7.82971619,3792.3,3792.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753840711415,12.76332619,3792.3,3791.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753840711603,1.50643,3791.2,3791.1,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753840711802,0.9788,3791.2,3791.1,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753840712002,6.2527139,3791.2,3791.1,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753840712210,6.2527139,3791.2,3791.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840712906,5.2739139,3791.2,3791.1,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753840713113,3.36798,3791.5,3791.4,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753840713405,3.36798,3791.5,3791.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840713709,8.64342412,3791.5,3791.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840714210,8.11584412,3791.5,3791.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840715509,8.70634412,3791.5,3791.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753840715711,8.70634412,3791.5,3791.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753840716005,2.8404,3791.2,3791.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753840716209,4.53913947,3791.2,3791.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753840716610,4.01151947,3791.2,3791.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840717402,4.01151947,3791.2,3791.1,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753840717603,4.01151947,3791.2,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753840717604,0.52781,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753840717805,4.01151947,3789.9,3789.8,1.23575839]
["bitfinex-derivatives","ETHF0:USTF0",1753840718114,9.28696359,3789.9,3789.8,3.61805839]
["bitfinex-derivatives","ETHF0:USTF0",1753840718706,9.28696359,3789.9,3789.8,1.75495839]
["bitfinex-derivatives","ETHF0:USTF0",1753840718913,7.24000044,3789.9,3789.8,3.61805839]
["bitfinex-derivatives","ETHF0:USTF0",1753840719113,8.69530044,3789.9,3789.8,2.16805839]
["bitfinex-derivatives","ETHF0:USTF0",1753840719308,9.28580044,3789.9,3789.8,1.23575839]
["bitfinex-derivatives","ETHF0:USTF0",1753840719615,9.28580044,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753840720516,9.28580044,3789.9,3789.8,0.81195839]
["bitfinex-derivatives","ETHF0:USTF0",1753840720713,8.69530044,3789.9,3789.8,3.61805839]
["bitfinex-derivatives","ETHF0:USTF0",1753840720911,7.25744412,3789.9,3789.8,3.61805839]
["bitfinex-derivatives","ETHF0:USTF0",1753840721321,6.66054412,3789.9,3789.8,3.61805839]
["bitfinex-derivatives","ETHF0:USTF0",1753840721817,1.98303,3790.5,3789.8,3.61805839]
["bitfinex-derivatives","ETHF0:USTF0",1753840722012,1.53273,3790.5,3790.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753840722206,5.27725371,3790.5,3790.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840722510,1.17403807,3790.9,3790.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753840722711,1.8634,3791.3,3791.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753840722912,2.73636386,3791.3,3791.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840723107,8.87118222,3791.3,3791.2,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753840723312,8.01278222,3791.3,3791.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840723511,0.75436386,3791.3,3791.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840723710,9.1857069,3791.3,3791.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840723911,10.0441069,3791.3,3791.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840724518,10.0441069,3791.3,3790.4,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753840724519,1.91272,3791.2,3791.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1753840724715,4.12238386,3791.2,3791.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753840725217,3.59476386,3791.2,3791.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840725413,7.44096883,3791.2,3791.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840725613,6.43776883,3791.2,3791.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840725816,7.60536883,3791.2,3791.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840726115,8.46376883,3791.2,3791.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840726517,8.87006883,3791.2,3791.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840727120,6.43776883,3791.2,3791.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840727420,0.75436386,3791.2,3791.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840727823,0.5276,3791.4,3791.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753840728019,0.75497267,3791.4,3791.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753840728416,0.52761,3791.3,3791.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753840728618,0.52761,3791.3,3791.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840728619,2.96171,3791.3,3791.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840728923,8.64317583,3791.3,3791.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840733021,6.78157583,3791.3,3791.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840734028,8.64367583,3791.3,3791.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753840735430,8.64367583,3791.3,3791.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1753840735629,9.25237583,3791.3,3791.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1753840735929,9.25237583,3791.3,3791.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753840736123,9.25237583,3791.3,3791.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753840736928,9.25237583,3791.3,3791.2,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753840737124,8.64367583,3791.3,3791.2,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753840737329,8.64367583,3791.3,3791.2,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753840737632,1.49231,3791.4,3791.3,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753840737823,2.87384552,3791.4,3791.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840738029,4.11464552,3791.4,3791.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840739126,4.11464552,3791.4,3791.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753840739432,4.11464552,3791.4,3791.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840739626,4.11464552,3791.4,3791.3,3.46345589]
["bitfinex-derivatives","ETHF0:USTF0",1753840742133,3.58703552,3791.4,3791.3,3.46345589]
["bitfinex-derivatives","ETHF0:USTF0",1753840745337,2.8268,3791.4,3791.3,3.46345589]
["bitfinex-derivatives","ETHF0:USTF0",1753840746635,2.8268,3791.4,3791.3,2.09635589]
["bitfinex-derivatives","ETHF0:USTF0",1753840746839,3.4057419,3791.4,3791.3,2.09635589]
["bitfinex-derivatives","ETHF0:USTF0",1753840747034,3.4057419,3791.4,3791.3,2.63835589]
["bitfinex-derivatives","ETHF0:USTF0",1753840747240,3.4057419,3791.4,3791.3,3.46345589]
["bitfinex-derivatives","ETHF0:USTF0",1753840747435,2.5634419,3791.4,3791.3,3.46345589]
["bitfinex-derivatives","ETHF0:USTF0",1753840747642,0.6213,3791.7,3791.3,1.39355589]
["bitfinex-derivatives","ETHF0:USTF0",1753840747841,0.5789419,3791.5,3791.3,1.39355589]
["bitfinex-derivatives","ETHF0:USTF0",1753840748240,0.5789419,3791.5,3791.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840748534,0.52755,3791.8,3791.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840748729,0.7609605,3791.7,3791.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753840748934,5.8025767,3791.8,3791.7,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840749134,6.98113698,3791.8,3791.7,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840749938,0.76096028,3791.8,3791.7,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840750135,38.52649,3792.2,3791.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753840750337,0.76099894,3792.1,3792.0,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840751940,0.5275,3792.2,3792.1,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1753840752140,1.70040023,3792.3,3792.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753840752443,4.12870023,3792.3,3792.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840752645,4.52720023,3792.3,3792.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840757035,0.52747,3792.3,3792.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840757238,2.95577,3792.3,3792.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840757639,1.2408,3793.2,3793.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753840757836,26.32707127,3793.2,3793.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753840758039,6.03585494,3793.2,3793.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753840758237,0.76194104,3793.2,3793.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840758442,6.45345494,3793.2,3793.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840758749,6.8599139,3793.2,3793.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840759042,8.1007139,3793.2,3793.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840759748,9.27364413,3793.2,3793.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840761245,5.2739139,3793.2,3793.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753840761647,1.6684,3793.4,3793.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753840761847,2.6508,3793.4,3793.3,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753840762044,5.27266256,3793.4,3793.3,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753840762246,0.52731,3793.5,3793.3,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753840762547,0.52731,3793.5,3792.4,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1753840762548,0.9828,3793.5,3793.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1753840762745,1.3731,3793.7,3793.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1753840763044,7.53691507,3793.7,3793.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1753840763251,8.06419507,3793.7,3793.6,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753840763449,8.45039507,3793.7,3793.6,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753840764150,7.92311507,3793.7,3793.6,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753840765648,2.6508,3793.7,3793.6,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753840766557,0.3866,3793.7,3793.6,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753840766758,1.17293023,3793.7,3792.6,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753840767048,4.35107023,3793.3,3793.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753840767353,4.92777023,3793.3,3793.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753840767750,4.92777023,3793.3,3793.2,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753840768749,4.33313781,3793.3,3793.2,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753840769954,4.33313781,3793.3,3793.2,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753840771159,4.33313781,3793.3,3793.2,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753840771358,3.22909781,3793.3,3793.2,3.88515]
["bitfinex-derivatives","ETHF0:USTF0",1753840772260,3.22909781,3793.3,3793.2,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840772963,2.06599781,3793.3,3793.2,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840773854,2.84289781,3793.3,3793.2,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840774065,2.06599781,3793.3,3793.2,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840774558,3.22909781,3793.3,3793.2,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840779663,2.6508,3793.0,3792.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753840779861,3.2275,3793.0,3792.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753840780165,2.6508,3793.0,3792.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840781869,0.3866,3793.0,3792.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840782766,1.1635,3793.2,3793.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1753840782966,1.10561781,3793.4,3793.3,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840782967,0.8915,3793.4,3793.3,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840783168,1.99707781,3793.7,3793.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840783369,3.37017781,3793.7,3793.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840783568,3.75637781,3793.7,3793.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840783969,3.22909781,3793.7,3793.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840785860,2.6508,3793.5,3793.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753840786063,3.2275,3793.5,3793.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753840786470,3.2275,3793.5,3793.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753840786771,3.2275,3793.5,3793.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753840786972,3.2275,3793.5,3793.4,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753840787471,2.6508,3793.5,3793.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840788271,2.6508,3793.5,3793.4,3.88512]
["bitfinex-derivatives","ETHF0:USTF0",1753840788472,2.6508,3793.5,3793.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840789772,3.2275,3793.5,3793.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1753840789964,2.6508,3792.9,3792.8,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753840790163,0.52735,3793.2,3792.8,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1753840790369,0.3866,3793.0,3792.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1753840790564,1.41887,3793.0,3792.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840790869,3.17817,3793.0,3792.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753840791070,3.17817,3793.0,3792.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753840791274,3.75487,3793.0,3792.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753840791467,3.17817,3793.0,3792.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753840791770,3.17273,3792.6,3792.5,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753840791974,3.75102781,3792.6,3792.5,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753840792176,4.31492781,3792.6,3792.5,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753840793268,3.17276,3792.4,3792.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753840793469,3.17276,3792.4,3792.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753840793470,4.31495781,3792.4,3792.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753840794268,4.31495781,3792.4,3792.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753840794469,4.31495781,3792.4,3792.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753840794764,4.31495781,3792.4,3792.3,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753840796464,2.6453,3792.4,3792.3,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840796873,1.3534,3792.9,3792.4,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753840797074,1.3534,3793.3,3792.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1753840797269,1.81923,3793.3,3793.2,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753840797576,7.85786024,3793.3,3793.2,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753840797874,9.77516024,3793.3,3793.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753840798075,9.77516024,3793.3,3793.2,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753840798274,9.77516024,3793.3,3793.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753840799870,9.77516024,3793.3,3793.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753840800077,9.77516024,3793.3,3793.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753840800574,3.17267,3793.0,3792.9,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840803681,0.92814,3793.3,3793.2,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840803979,0.4008,3793.6,3793.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1753840804177,0.4008,3793.8,3793.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1753840804477,7.02917319,3793.8,3793.7,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840804781,8.68247319,3793.8,3793.7,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840804981,9.260771,3793.8,3793.7,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840805181,9.26077687,3793.8,3793.7,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840806179,1.2919,3793.1,3793.0,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1753840806383,3.78749781,3793.1,3793.0,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753840806783,6.41402647,3793.1,3792.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753840806984,3.22359781,3792.8,3792.7,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840807478,3.75100781,3792.8,3792.7,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840808184,0.4008,3792.8,3792.7,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840808381,0.5274,3792.9,3792.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753840808682,5.80061864,3792.9,3792.8,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840809078,8.44591864,3792.9,3792.8,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840810477,0.52738,3793.0,3792.8,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840810679,0.52735,3793.2,3793.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753840810883,0.2,3793.9,3793.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753840811081,0.2,3793.9,3793.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753840811082,0.2,3793.9,3793.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753840811387,8.64556009,3793.9,3793.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753840811586,8.64556009,3793.9,3793.8,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753840811792,10.38144168,3793.9,3793.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753840812287,10.38144168,3793.9,3793.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753840812688,10.38144168,3793.9,3793.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753840813587,9.81754168,3793.9,3793.8,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753840813783,0.94321066,3794.8,3793.8,9.37258159]
["bitfinex-derivatives","ETHF0:USTF0",1753840813986,1.8831,3794.7,3794.6,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840814289,2.6453,3794.7,3794.6,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840814688,1.28928,3795.2,3794.7,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753840814885,2.6453,3795.2,3795.1,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840815485,0.992,3795.2,3795.1,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840815885,1.5043,3795.2,3795.1,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840816085,2.2665,3795.2,3795.1,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840816286,1.8831,3795.2,3795.1,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840816492,0.5912,3795.1,3793.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753840816791,0.018,3795.3,3793.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753840816792,0.5639,3794.5,3793.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753840817089,3.2092,3794.4,3794.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753840817291,2.6453,3794.4,3794.3,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840817994,3.2092,3794.4,3794.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753840818291,2.79376,3793.8,3793.7,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753840818492,3.17256,3793.8,3793.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753840819387,3.17256,3793.8,3793.7,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753840819588,3.17256,3793.8,3793.7,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840820083,0.52726,3793.8,3793.7,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840820286,0.92806,3793.8,3793.7,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840820495,3.17256,3793.8,3793.7,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753840821485,2.83539,3794.3,3794.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753840821689,2.83539,3794.3,3794.2,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840821891,3.22159,3794.3,3794.2,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840822394,0.52719,3794.3,3794.2,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840822595,1.48379,3794.3,3794.2,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840822795,3.22159,3794.3,3794.2,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840823096,3.84249,3794.3,3794.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753840823292,0.52719,3794.3,3794.2,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840823591,0.52718,3794.4,3794.3,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840823791,0.52717,3794.5,3794.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753840823992,0.52717,3794.5,3794.4,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840824494,1.5442,3794.7,3794.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753840824691,1.5442,3794.7,3794.6,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840824893,0.6209,3795.2,3794.6,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840825096,0.92543,3794.8,3794.7,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840825293,0.782,3795.3,3795.0,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840825600,3.23945,3795.3,3795.2,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840825799,3.23945,3795.3,3795.2,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753840826297,2.7124,3795.3,3795.2,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753840826598,2.7124,3795.3,3795.2,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840828595,0.018,3795.3,3795.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753840828798,0.2,3795.9,3795.8,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840828996,1.5721,3795.9,3795.8,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840829195,2.8944,3795.9,3795.8,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840830398,3.5153,3795.9,3795.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753840830595,3.5153,3795.9,3795.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753840830999,4.04227,3795.9,3795.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753840832599,3.42137,3795.9,3795.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753840833406,3.42137,3795.9,3795.8,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753840833706,3.42137,3795.9,3795.8,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840835406,3.42137,3795.9,3795.8,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753840835605,4.04227,3795.9,3795.8,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753840836104,4.04227,3795.9,3795.8,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753840836410,4.04227,3795.9,3794.8,1.17198159]
["bitfinex-derivatives","ETHF0:USTF0",1753840836411,3.3153,3795.3,3795.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753840836609,4.48728159,3795.3,3795.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753840837413,0.5876,3795.1,3795.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753840837609,2.6944,3794.6,3794.5,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753840837911,2.6944,3794.6,3794.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753840838103,3.3038,3794.6,3794.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753840838504,3.3038,3794.6,3794.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753840838705,0.92539,3795.1,3795.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840838999,2.6944,3795.1,3795.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840839704,2.6944,3795.1,3795.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753840839905,2.6944,3794.8,3794.7,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1753840840304,3.3038,3794.8,3794.7,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753840840711,1.3428,3794.5,3794.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753840840912,2.6944,3794.5,3794.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753840841413,2.6944,3794.5,3794.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753840841814,2.6944,3794.5,3794.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840842004,3.22157,3794.5,3794.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840842410,2.6944,3794.5,3794.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840843512,1.5442,3794.5,3794.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840843709,0.3983,3794.5,3794.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840843911,1.29109,3795.1,3794.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840844114,2.6944,3795.4,3795.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753840844309,2.6944,3795.4,3795.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840844709,0.2,3795.9,3795.3,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753840844911,1.72391485,3795.8,3795.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753840845217,2.6944,3795.8,3795.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840846916,3.22139,3795.8,3795.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840847117,3.83079,3795.8,3795.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753840848009,1.961,3795.8,3795.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753840848209,1.7085,3795.1,3795.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1753840848409,2.6944,3795.1,3795.0,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753840848614,2.6944,3795.1,3795.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840848814,0.9566,3795.1,3795.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840849719,2.6944,3795.1,3795.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840850216,0.3983,3795.5,3795.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840850417,0.764,3795.8,3795.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840850624,3.42138,3795.9,3795.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840850926,2.8944,3795.9,3795.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840852611,3.42137,3795.9,3795.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1753840853019,2.6814,3795.6,3795.5,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753840853319,2.6814,3795.6,3795.5,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753840853517,2.6814,3795.6,3795.5,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840854717,0.9115,3795.6,3795.5,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840855023,2.6814,3795.6,3795.5,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840855620,2.6814,3795.1,3795.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753840855820,2.6814,3795.1,3795.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753840856021,2.6814,3795.1,3795.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753840856222,2.6814,3795.1,3795.0,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753840857325,2.6814,3795.1,3795.0,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753840857524,2.6814,3795.1,3795.0,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840861417,0.5627,3795.1,3793.9,1.17198159]
["bitfinex-derivatives","ETHF0:USTF0",1753840861624,2.6814,3794.4,3794.3,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753840861822,2.6814,3794.4,3794.3,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753840862121,2.6814,3794.4,3794.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840862321,1.17198159,3795.4,3794.4,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753840862526,1.3577,3795.1,3794.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753840862726,1.3237,3794.7,3794.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753840862927,2.6814,3794.7,3794.6,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840863122,0.5709,3794.9,3793.6,1.17198159]
["bitfinex-derivatives","ETHF0:USTF0",1753840863320,2.6814,3794.3,3794.2,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840863525,2.6814,3794.3,3794.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753840863726,3.2523,3794.3,3794.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753840864027,3.2523,3794.3,3794.2,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753840864230,2.6814,3794.3,3794.2,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840866126,3.2523,3794.3,3792.9,37.957]
["bitfinex-derivatives","ETHF0:USTF0",1753840866427,1.8946,3793.7,3793.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753840866735,0.919,3793.1,3793.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753840867036,2.6814,3793.1,3793.0,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840867429,0.9115,3793.1,3793.0,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840867622,2.6814,3793.5,3793.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1753840867827,2.6814,3793.5,3793.4,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840868026,3.2523,3793.5,3793.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753840868428,2.6814,3793.5,3793.4,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840868632,2.6814,3793.5,3793.4,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753840868836,2.6814,3793.5,3793.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753840869033,3.2523,3793.5,3793.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753840870427,3.2523,3793.5,3792.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753840870428,2.00141,3794.2,3794.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753840870628,0.4047,3794.3,3794.2,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840870823,0.9115,3794.3,3794.2,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840871024,2.2692,3794.3,3794.2,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840871231,2.6814,3794.3,3794.2,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840872230,0.919,3793.4,3793.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753840872428,1.3237,3793.4,3793.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753840872633,1.3237,3793.4,3793.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840873135,2.6814,3793.4,3793.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840873529,3.20872,3793.4,3793.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840873736,2.6814,3793.4,3793.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840874132,1.4742,3793.4,3793.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840874331,3.20868,3793.7,3793.6,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840874527,2.6814,3793.7,3793.6,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840874832,0.5709,3794.1,3793.6,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840874833,0.795,3794.1,3793.6,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753840875032,3.77947,3794.5,3794.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1753840875232,1.34411,3794.2,3794.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753840875532,3.77951,3794.2,3794.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753840875926,3.77951,3794.2,3794.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753840875927,1.3237,3793.9,3793.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753840876128,1.9286,3793.9,3792.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1753840876331,1.31811,3794.0,3793.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753840876332,3.2087,3793.5,3793.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753840876532,3.2087,3793.5,3793.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753840876740,3.7796,3793.5,3793.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753840877038,2.9846,3793.5,3793.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753840877238,3.7796,3793.5,3793.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753840878735,0.52736,3793.1,3792.0,1.17198159]
["bitfinex-derivatives","ETHF0:USTF0",1753840878938,0.5709,3793.4,3792.0,1.17198159]
["bitfinex-derivatives","ETHF0:USTF0",1753840879233,5.84425767,3793.4,3792.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753840879438,2.00163,3792.7,3792.6,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753840879740,3.20883,3792.7,3792.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753840880742,3.20883,3792.7,3792.6,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753840881241,3.20883,3792.7,3792.6,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753840881435,3.20883,3792.7,3792.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753840881837,3.20883,3792.7,3792.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753840882136,3.20883,3792.7,3792.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753840882441,3.20883,3792.7,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753840882442,3.1963,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753840882644,4.36828159,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753840883930,9.64219549,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753840888245,1.3107,3791.3,3791.2,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753840888439,0.9042,3791.3,3791.2,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753840888844,0.9042,3791.3,3791.2,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753840889344,0.5632,3791.9,3791.3,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753840889543,1.416601,3793.2,3792.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753840889544,1.3078,3792.5,3792.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753840889744,0.91525,3792.5,3792.4,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753840890043,1.99485,3792.5,3792.4,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753840890940,1.17198159,3793.3,3792.4,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753840891141,3.14585,3793.2,3793.1,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753840891748,3.14585,3793.2,3793.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753840892045,0.52743,3792.6,3792.5,0.80645377]
["bitfinex-derivatives","ETHF0:USTF0",1753840892342,0.52743,3792.6,3792.5,0.57765377]
["bitfinex-derivatives","ETHF0:USTF0",1753840892343,4.89571159,3792.6,3792.5,0.57765377]
["bitfinex-derivatives","ETHF0:USTF0",1753840892745,4.89571159,3792.6,3792.5,0.94805377]
["bitfinex-derivatives","ETHF0:USTF0",1753840892944,4.31791159,3792.6,3792.5,1.45335377]
["bitfinex-derivatives","ETHF0:USTF0",1753840895140,4.31791159,3792.6,3792.5,3.18605377]
["bitfinex-derivatives","ETHF0:USTF0",1753840898046,1.43163,3792.6,3792.5,3.18605377]
["bitfinex-derivatives","ETHF0:USTF0",1753840898248,0.52741,3792.8,3792.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753840898451,0.52741,3792.8,3792.7,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753840899852,0.91521,3792.8,3792.7,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753840900046,1.43161,3792.8,3792.7,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753840900945,0.91521,3792.8,3792.7,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753840901347,1.43161,3792.8,3792.7,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753840901542,3.14591,3792.8,3792.7,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753840901748,3.14591,3792.8,3792.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753840901749,4.89569159,3792.8,3792.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753840902746,3.14593,3792.6,3792.5,0.57765377]
["bitfinex-derivatives","ETHF0:USTF0",1753840902953,3.72373,3792.6,3792.5,0.94805377]
["bitfinex-derivatives","ETHF0:USTF0",1753840903152,3.72373,3792.6,3792.5,1.45335377]
["bitfinex-derivatives","ETHF0:USTF0",1753840903355,3.14593,3792.6,3792.5,1.45335377]
["bitfinex-derivatives","ETHF0:USTF0",1753840903652,3.14593,3792.6,3792.5,3.18605377]
["bitfinex-derivatives","ETHF0:USTF0",1753840906350,0.52743,3792.6,3792.5,3.18605377]
["bitfinex-derivatives","ETHF0:USTF0",1753840911251,3.14593,3792.6,3792.5,3.18605377]
["bitfinex-derivatives","ETHF0:USTF0",1753840911455,3.14593,3792.6,3792.5,0.00445377]
["bitfinex-derivatives","ETHF0:USTF0",1753840911456,3.15853,3792.6,3792.5,0.00445377]
["bitfinex-derivatives","ETHF0:USTF0",1753840911752,8.99102672,3792.6,3792.5,0.00445377]
["bitfinex-derivatives","ETHF0:USTF0",1753840911949,8.99102672,3792.6,3792.5,0.60445377]
["bitfinex-derivatives","ETHF0:USTF0",1753840912154,8.99102672,3792.6,3792.5,0.98075377]
["bitfinex-derivatives","ETHF0:USTF0",1753840912452,8.99102672,3792.6,3791.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753840912453,1.96914,3791.8,3791.7,8.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753840912660,3.09934,3791.8,3791.7,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753840914248,0.52759,3791.5,3791.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753840914453,0.52759,3791.5,3791.2,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753840914753,1.86308,3791.6,3791.3,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753840914953,2.23458,3791.6,3791.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753840915158,1.47738,3791.6,3791.5,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753840915957,0.7572,3791.9,3791.5,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753840916166,3.09926,3792.4,3792.3,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840916562,3.65826,3792.4,3792.3,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840917060,9.70222095,3792.4,3792.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753840918460,9.70222095,3792.4,3792.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753840918766,9.14322095,3792.4,3792.3,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753840919067,0.76907338,3792.4,3792.3,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753840920555,0.52738,3793.0,3792.9,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753840920858,0.76933743,3793.0,3792.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753840921058,0.94321066,3793.3,3793.2,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1753840921363,1.31471066,3793.5,3793.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753840921560,0.94321066,3793.5,3793.4,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840921766,1.14321066,3793.9,3793.5,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753840921961,0.2,3793.9,3793.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840922153,0.94321066,3794.2,3794.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753840922356,1.416601,3794.5,3794.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1753840922357,0.94321066,3794.5,3794.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1753840922557,0.94321066,3794.8,3794.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1753840922756,0.94321066,3794.8,3794.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753840922965,3.17731066,3795.0,3794.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753840923158,2.5206,3795.0,3794.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840923360,3.09856,3794.6,3794.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753840923561,3.09856,3794.6,3794.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840923765,3.67686,3794.6,3794.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840924465,3.1497,3794.6,3794.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753840924660,2.5718,3794.6,3794.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840925761,3.1497,3794.6,3794.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840927366,3.1497,3794.6,3794.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753840927567,3.1497,3794.3,3794.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753840928061,4.32168159,3794.3,3794.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753840929164,3.09908,3793.7,3793.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840929366,1.8146,3793.7,3793.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840929564,0.5783,3794.2,3794.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1753840929768,3.1497,3794.2,3794.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840929961,3.67691,3794.2,3794.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840930266,3.67691,3794.2,3794.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753840930458,1.2363,3793.9,3793.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753840930659,3.1497,3793.9,3793.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753840931061,2.93553159,3793.9,3793.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753840931260,3.1497,3793.5,3793.4,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840931670,4.32168159,3793.5,3793.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753840932170,2.5718,3793.2,3793.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840932664,1.96889,3793.6,3793.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753840932857,2.34189,3793.6,3793.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753840933061,3.09909,3793.6,3793.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840934272,3.67699,3793.6,3793.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840934665,2.34189,3793.6,3793.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840934872,1.8146,3793.6,3793.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840935372,2.5718,3793.6,3793.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840935771,3.1497,3793.6,3793.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840936271,3.1497,3793.6,3793.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753840936767,3.1497,3793.6,3793.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753840936975,3.1497,3793.1,3793.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840937566,2.5718,3793.0,3792.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753840937772,3.1497,3793.0,3792.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840937966,2.5718,3793.0,3792.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840938972,1.8146,3793.0,3792.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840939173,0.8633,3793.0,3792.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840939382,0.3715,3793.0,3792.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840939676,0.89886,3793.2,3793.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840939870,0.3715,3793.2,3793.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840940874,1.8146,3793.2,3793.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840941076,2.5718,3793.2,3793.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753840942376,3.1523,3793.2,3793.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753840942578,1.80979,3792.9,3792.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753840942778,3.2218,3792.9,3792.8,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840944776,1.9394,3792.9,3792.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753840945081,1.9394,3792.9,3792.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753840945082,1.2824,3792.4,3792.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753840945377,0.52737,3793.1,3792.8,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840945581,0.91187,3793.1,3793.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753840945773,2.39887,3793.1,3793.0,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840945973,3.16867,3793.1,3793.0,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840946477,2.39887,3793.1,3793.0,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840946681,2.6413,3793.1,3793.0,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840947676,3.2218,3793.1,3793.0,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840948185,0.52738,3793.0,3792.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1753840948377,3.74925,3792.5,3792.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753840948577,3.2218,3792.5,3792.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840950491,0.9119,3792.8,3792.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753840950680,1.50098,3793.0,3792.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753840950881,0.3845,3793.0,3792.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840951781,3.2218,3793.0,3792.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840951980,3.2218,3793.0,3792.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753840952284,3.2218,3792.7,3792.6,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840952475,1.94178159,3793.2,3792.6,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840952676,0.5274,3792.8,3792.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840952882,0.91189,3793.0,3792.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753840953089,0.91189,3793.0,3792.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840953289,2.39889,3793.0,3792.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840953584,3.16869,3793.0,3792.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840954178,1.8715,3793.0,3792.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840955187,2.6413,3793.0,3792.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840956889,3.2218,3793.0,3792.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840957683,3.2218,3792.7,3792.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753840958094,3.2218,3792.7,3792.6,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840958489,2.01448,3792.3,3792.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753840958698,2.6413,3791.9,3791.8,1.7906554]
["bitfinex-derivatives","ETHF0:USTF0",1753840959183,2.6413,3791.9,3791.8,2.3640554]
["bitfinex-derivatives","ETHF0:USTF0",1753840959382,3.2218,3791.9,3791.8,2.3640554]
["bitfinex-derivatives","ETHF0:USTF0",1753840959886,3.2218,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753840960392,3.2218,3791.9,3791.8,1.6444554]
["bitfinex-derivatives","ETHF0:USTF0",1753840960591,3.2218,3791.9,3791.8,2.3640554]
["bitfinex-derivatives","ETHF0:USTF0",1753840960891,2.6413,3791.9,3791.8,2.3640554]
["bitfinex-derivatives","ETHF0:USTF0",1753840961290,0.3845,3791.9,3791.8,2.3640554]
["bitfinex-derivatives","ETHF0:USTF0",1753840962296,2.6413,3791.9,3791.8,2.3640554]
["bitfinex-derivatives","ETHF0:USTF0",1753840963796,1.8715,3791.9,3791.8,2.3640554]
["bitfinex-derivatives","ETHF0:USTF0",1753840964197,0.52753,3792.0,3791.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840964696,1.50113,3792.0,3791.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840964896,3.74933,3792.0,3791.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753840965397,3.74933,3792.0,3791.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753840966400,3.74933,3792.0,3791.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753840966592,3.74933,3792.0,3791.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840967293,3.2218,3792.0,3791.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840968698,0.5275,3792.1,3791.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753840968899,0.91196,3792.4,3792.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1753840969107,0.3845,3792.4,3792.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840969796,0.52744,3792.6,3792.3,2.69637]
["bitfinex-derivatives","ETHF0:USTF0",1753840969996,2.57957,3793.0,3792.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753840970306,3.74917,3793.0,3792.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753840970598,1.41232,3792.7,3792.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753840970790,1.2824,3791.9,3791.8,1.0710554]
["bitfinex-derivatives","ETHF0:USTF0",1753840970994,2.6413,3791.9,3791.8,1.7906554]
["bitfinex-derivatives","ETHF0:USTF0",1753840971298,3.2218,3791.9,3791.8,1.0710554]
["bitfinex-derivatives","ETHF0:USTF0",1753840971696,3.2218,3791.9,3791.8,0.5882554]
["bitfinex-derivatives","ETHF0:USTF0",1753840972402,3.2218,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753840973903,4.39378159,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753840974100,3.1392,3791.0,3790.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753840974303,3.1392,3791.0,3790.9,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753840974601,2.5632,3791.0,3790.9,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753840975002,0.3883,3791.0,3790.9,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753840975197,2.5632,3791.0,3790.9,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753840975897,2.5632,3791.0,3790.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753840976104,3.1392,3791.0,3790.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753840976401,3.1392,3791.0,3790.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1753840977799,3.1392,3791.0,3790.9,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753840978001,3.1392,3791.0,3790.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753840978598,0.9263,3790.3,3790.2,2.55546]
["bitfinex-derivatives","ETHF0:USTF0",1753840978802,1.7916,3790.3,3790.2,2.55546]
["bitfinex-derivatives","ETHF0:USTF0",1753840979009,2.5632,3790.3,3790.2,2.55546]
["bitfinex-derivatives","ETHF0:USTF0",1753840979210,0.8653,3790.3,3790.2,3.13486]
["bitfinex-derivatives","ETHF0:USTF0",1753840979403,0.3883,3790.3,3790.2,3.13486]
["bitfinex-derivatives","ETHF0:USTF0",1753840980011,2.5632,3790.3,3790.2,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753840980206,3.1392,3790.3,3790.2,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753840981401,3.1392,3790.3,3790.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1753840981604,3.1392,3790.3,3790.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753840981811,3.1392,3790.0,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753840981997,3.1392,3789.9,3789.8,0.56235839]
["bitfinex-derivatives","ETHF0:USTF0",1753840982201,3.1392,3789.9,3789.8,2.22295839]
["bitfinex-derivatives","ETHF0:USTF0",1753840982401,3.1392,3789.9,3789.8,2.80235839]
["bitfinex-derivatives","ETHF0:USTF0",1753840982612,3.66701,3789.9,3789.8,0.56235839]
["bitfinex-derivatives","ETHF0:USTF0",1753840982808,3.66701,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753840983709,3.1392,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753840983905,3.1392,3789.9,3789.8,1.14175839]
["bitfinex-derivatives","ETHF0:USTF0",1753840984212,3.1392,3789.9,3789.8,2.54135839]
["bitfinex-derivatives","ETHF0:USTF0",1753840985505,0.9493,3789.9,3789.8,2.59057839]
["bitfinex-derivatives","ETHF0:USTF0",1753840985698,3.1392,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753840985901,3.1392,3789.9,3789.8,0.56235839]
["bitfinex-derivatives","ETHF0:USTF0",1753840986102,3.1392,3789.9,3789.8,1.63865839]
["bitfinex-derivatives","ETHF0:USTF0",1753840986312,3.1392,3789.9,3789.8,2.54135839]
["bitfinex-derivatives","ETHF0:USTF0",1753840986606,3.1392,3789.9,3789.8,2.37825839]
["bitfinex-derivatives","ETHF0:USTF0",1753840987308,3.1392,3789.9,3789.8,2.54135839]
["bitfinex-derivatives","ETHF0:USTF0",1753840987508,2.63767,3791.9,3789.8,2.54135839]
["bitfinex-derivatives","ETHF0:USTF0",1753840987509,3.09096,3790.3,3790.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753840987709,3.66696,3790.3,3790.2,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753840988500,0.52778,3790.1,3789.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753840988710,1.75841,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753840989216,3.66701,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753840992109,3.66709,3789.3,3789.2,2.20147331]
["bitfinex-derivatives","ETHF0:USTF0",1753840992309,3.66709,3789.3,3789.2,0.96497331]
["bitfinex-derivatives","ETHF0:USTF0",1753840992708,3.1392,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753840992906,1.2306,3789.2,3789.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753840993109,1.2306,3789.2,3789.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1753840993417,1.2306,3789.2,3789.1,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753840993617,3.6671,3789.2,3789.1,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753840993813,3.1392,3789.2,3789.1,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753840994317,3.6671,3789.2,3789.1,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753840996214,3.6671,3789.2,3789.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753840996415,3.6671,3789.2,3789.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753840996616,3.6671,3789.2,3789.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753840997215,3.6671,3789.2,3789.1,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753840997518,3.6671,3789.2,3789.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753840997817,3.6671,3789.2,3789.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1753840998417,3.6671,3789.2,3789.1,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753840998713,3.6671,3789.2,3789.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1753840998915,3.6671,3789.2,3789.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753840999107,1.75854,3788.9,3788.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1753840999314,3.66714,3788.9,3788.8,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753840999611,3.66714,3788.9,3788.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1753840999817,3.66714,3788.9,3788.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753841000017,3.66714,3788.9,3788.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753841000424,3.66717,3788.7,3788.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753841000621,1.9086,3788.7,3788.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753841000923,1.47728,3788.6,3788.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753841001222,3.08678,3788.6,3788.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753841002223,3.61188,3788.6,3788.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753841002922,3.61188,3788.6,3788.5,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753841003219,1.75693,3788.3,3788.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753841003415,3.61643,3788.3,3788.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753841003610,0.52803,3788.3,3788.2,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841003814,0.52799,3788.6,3788.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753841004023,0.52799,3788.6,3788.5,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841004424,1.47629,3788.6,3788.5,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841006023,0.7672,3788.8,3788.6,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753841006332,3.61629,3789.3,3789.2,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841006628,4.37441815,3789.3,3789.2,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841007426,0.52796,3788.8,3788.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753841007624,3.61636,3788.8,3788.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753841008222,2.5633,3788.8,3788.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753841008425,1.7961,3788.9,3788.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841008729,2.5633,3788.9,3788.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841009923,3.0884,3788.9,3788.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753841010123,3.0884,3788.6,3788.5,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841010329,0.3811,3788.6,3788.5,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841010724,0.9483,3788.6,3788.5,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841011529,1.7961,3788.6,3788.5,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841012030,3.0884,3788.6,3788.5,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841014828,0.528,3788.5,3788.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753841015029,3.09138,3787.9,3787.8,2.68506148]
["bitfinex-derivatives","ETHF0:USTF0",1753841015228,3.09138,3787.9,3787.8,0.69976148]
["bitfinex-derivatives","ETHF0:USTF0",1753841015435,3.09138,3787.9,3787.8,2.68506148]
["bitfinex-derivatives","ETHF0:USTF0",1753841016239,3.61648,3787.9,3787.8,2.68506148]
["bitfinex-derivatives","ETHF0:USTF0",1753841016435,0.5672,3788.2,3787.8,2.68506148]
["bitfinex-derivatives","ETHF0:USTF0",1753841016732,0.5672,3788.2,3788.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1753841016733,1.47634,3788.2,3788.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1753841016933,3.09134,3788.2,3788.1,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841018040,0.7672,3788.6,3788.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753841018340,3.61636,3788.8,3788.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841019928,1.415,3788.8,3788.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841020138,2.5633,3788.8,3788.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841020434,2.5633,3788.8,3787.8,1.51560148]
["bitfinex-derivatives","ETHF0:USTF0",1753841020435,0.9366,3789.2,3789.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1753841020637,3.0884,3789.2,3789.1,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841022439,3.84927718,3789.2,3789.1,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841022837,3.90368402,3789.2,3789.1,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841023443,4.42878402,3789.2,3789.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753841023645,4.42878402,3789.2,3788.8,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753841023646,1.2289,3788.9,3788.8,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753841023940,4.42895102,3788.9,3788.8,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753841024141,4.42895102,3788.9,3788.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841024939,3.90385102,3788.9,3788.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841026141,2.1939,3788.6,3788.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753841026348,3.66790684,3788.5,3788.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753841026643,3.66790684,3788.5,3788.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753841026847,3.66790684,3788.5,3788.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753841026848,1.75694,3788.2,3788.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753841027147,4.19594684,3788.2,3788.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753841027338,4.19594684,3788.2,3788.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1753841027537,3.61648,3787.9,3787.8,2.44856148]
["bitfinex-derivatives","ETHF0:USTF0",1753841027743,4.19598684,3787.9,3787.8,0.55196148]
["bitfinex-derivatives","ETHF0:USTF0",1753841027941,4.19598684,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753841028143,4.19598684,3787.9,3787.8,1.07946148]
["bitfinex-derivatives","ETHF0:USTF0",1753841028340,4.19598684,3787.9,3787.8,1.59056148]
["bitfinex-derivatives","ETHF0:USTF0",1753841028549,3.66790684,3787.9,3787.8,2.44856148]
["bitfinex-derivatives","ETHF0:USTF0",1753841028746,3.14280684,3787.9,3787.8,2.68506148]
["bitfinex-derivatives","ETHF0:USTF0",1753841028946,1.10460684,3787.9,3787.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753841029249,3.66790684,3787.3,3787.2,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753841029848,0.4784,3787.0,3786.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753841030045,3.14280684,3787.0,3786.9,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841030755,21.398,3788.0,3787.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753841031055,3.67098684,3787.3,3787.2,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753841031250,0.87684,3787.5,3787.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1753841031456,3.58984684,3787.5,3787.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753841031658,3.58984684,3787.5,3787.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753841032058,4.12584684,3787.5,3787.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753841032252,1.11550684,3787.8,3787.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753841032449,0.57950684,3787.8,3787.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753841032654,0.57950684,3787.8,3787.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753841032951,0.57950684,3788.1,3788.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753841033259,0.8847,3788.1,3788.0,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753841033454,59.421,3788.7,3788.4,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753841033455,0.52801,3788.5,3788.4,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753841033759,1.1875,3787.9,3787.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753841033955,1.79729,3787.8,3787.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753841034154,3.0182,3787.6,3787.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753841034657,3.0182,3787.6,3787.5,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753841035056,3.0182,3787.6,3787.5,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753841035254,2.4567,3787.6,3787.5,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753841035454,1.26129,3787.9,3787.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753841035758,3.0182,3787.7,3787.6,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753841036162,0.52816,3787.4,3786.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753841036457,2.4567,3787.5,3787.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753841036655,3.0182,3787.5,3787.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753841036953,3.0182,3787.5,3787.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753841037153,0.52815,3787.4,3787.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753841037360,3.0182,3787.2,3787.1,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753841037658,3.0182,3787.2,3787.1,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753841037858,2.4567,3787.2,3787.1,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753841038762,0.8163,3787.2,3787.1,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753841038961,2.4567,3787.7,3787.6,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753841039257,2.4567,3787.7,3787.6,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753841039460,3.0182,3787.7,3787.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753841039660,3.0182,3787.7,3787.6,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753841040161,2.4567,3787.4,3787.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841040355,1.7235,3787.4,3787.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841040563,1.2692,3787.7,3787.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841040863,2.4567,3787.7,3787.6,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841041860,0.52807,3788.0,3787.6,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841042163,2.4567,3787.8,3787.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1753841042358,3.0182,3787.8,3787.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1753841042766,3.0182,3787.8,3787.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753841042966,0.52809,3787.9,3787.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841043162,0.3487,3787.8,3787.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753841043465,1.7235,3787.8,3787.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753841043661,2.4567,3787.8,3787.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841044061,0.52807,3788.0,3787.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1753841044361,1.41277,3788.0,3787.9,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841044562,1.8307,3788.6,3788.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753841044765,3.54618,3788.6,3788.5,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753841045167,3.54618,3788.6,3788.5,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841045369,3.54618,3788.6,3788.5,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753841045563,3.54618,3788.6,3788.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753841045761,3.54618,3788.6,3788.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753841045962,2.44873,3788.3,3788.2,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753841046162,2.98473,3788.3,3788.2,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841046964,2.4567,3788.3,3788.2,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841047172,0.536,3788.6,3788.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1753841047469,0.3487,3788.9,3788.8,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841048262,0.3487,3789.7,3789.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753841048465,1.48227094,3789.7,3789.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1753841048668,4.30840094,3789.7,3789.6,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841049161,4.30840094,3789.7,3789.6,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753841049359,1.71537,3789.4,3789.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753841049566,3.54611,3789.1,3789.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753841049865,3.54611,3789.1,3789.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753841050263,3.54611,3789.1,3789.0,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753841050969,3.0182,3789.1,3789.0,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841051266,1.2559,3789.1,3789.0,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841051863,1.7235,3789.1,3789.0,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841052272,2.4567,3789.1,3788.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753841052470,1.7155,3788.6,3788.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753841052964,1.7155,3788.6,3788.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753841052965,1.7235,3788.2,3788.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753841053171,2.4567,3788.2,3788.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841053670,0.52802,3788.4,3788.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841053971,1.41272,3788.4,3788.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841054168,2.98472,3788.4,3788.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841055273,1.71552,3788.4,3788.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841055474,3.54622,3788.4,3788.3,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753841055769,3.54622,3788.4,3788.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753841055973,3.54625,3788.1,3788.0,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753841056174,3.54625,3788.1,3788.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753841056371,0.52811,3787.7,3787.6,2.11360364]
["bitfinex-derivatives","ETHF0:USTF0",1753841056668,3.54631,3787.7,3787.6,0.90700364]
["bitfinex-derivatives","ETHF0:USTF0",1753841056872,3.54631,3787.7,3787.6,2.43600364]
["bitfinex-derivatives","ETHF0:USTF0",1753841057273,2.98481,3787.7,3787.6,0.00580364]
["bitfinex-derivatives","ETHF0:USTF0",1753841057474,3.54631,3787.7,3787.6,2.11360364]
["bitfinex-derivatives","ETHF0:USTF0",1753841058066,3.54631,3787.7,3787.6,2.23760364]
["bitfinex-derivatives","ETHF0:USTF0",1753841058367,0.5281,3787.8,3787.6,2.43600364]
["bitfinex-derivatives","ETHF0:USTF0",1753841058566,0.5281,3787.8,3787.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841059173,1.4128,3787.8,3787.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841059373,2.2516,3787.8,3787.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1753841059567,3.5463,3787.8,3787.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753841061977,1.759,3787.7,3787.6,0.00580364]
["bitfinex-derivatives","ETHF0:USTF0",1753841062171,2.9581,3787.7,3787.6,0.34290364]
["bitfinex-derivatives","ETHF0:USTF0",1753841062373,2.9581,3787.7,3787.6,1.35200364]
["bitfinex-derivatives","ETHF0:USTF0",1753841062575,2.9581,3787.7,3787.6,2.04330364]
["bitfinex-derivatives","ETHF0:USTF0",1753841063674,2.9581,3787.7,3787.6,2.21980364]
["bitfinex-derivatives","ETHF0:USTF0",1753841063880,2.9581,3787.7,3787.6,2.33010364]
["bitfinex-derivatives","ETHF0:USTF0",1753841064577,2.9581,3787.7,3787.6,1.35200364]
["bitfinex-derivatives","ETHF0:USTF0",1753841066382,2.9581,3787.7,3787.6,0.34290364]
["bitfinex-derivatives","ETHF0:USTF0",1753841066577,2.9581,3787.7,3787.6,0.00580364]
["bitfinex-derivatives","ETHF0:USTF0",1753841067280,8.23841893,3787.7,3787.6,0.00580364]
["bitfinex-derivatives","ETHF0:USTF0",1753841068381,0.88344,3786.8,3786.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753841068574,1.41944,3786.8,3786.7,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753841068779,2.93894,3786.8,3786.7,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753841069377,1.72734,3786.8,3786.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1753841069575,3.48634,3786.8,3786.7,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753841070184,0.52823,3786.9,3786.8,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753841071585,0.88343,3786.9,3786.8,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753841072887,0.8912,3786.7,3786.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753841073081,0.52823,3786.9,3786.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753841073282,0.52823,3786.9,3786.8,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753841073880,0.52821,3787.0,3786.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753841074087,0.52821,3787.0,3786.9,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753841074388,0.5282,3787.1,3787.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753841074583,0.5282,3787.1,3787.0,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753841074783,0.8834,3787.1,3787.0,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753841075182,1.4194,3787.1,3787.0,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753841075483,2.2633,3787.1,3787.0,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753841076289,2.9389,3787.1,3787.0,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753841077487,2.4107,3787.1,3787.0,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753841078986,2.4107,3787.1,3787.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753841078987,2.9581,3787.1,3787.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753841079383,0.52821,3787.0,3786.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753841079578,0.52821,3787.0,3786.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753841079579,2.9581,3786.9,3786.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753841079784,2.4107,3786.4,3786.3,7.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753841079984,1.7351,3786.4,3786.3,8.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753841080887,1.7351,3786.4,3786.3,7.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753841081692,0.3552,3786.4,3786.3,7.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753841082085,2.4107,3786.4,3786.3,7.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753841082285,2.4107,3786.4,3786.3,7.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753841085189,2.4107,3786.4,3786.3,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753841086893,2.9581,3786.4,3786.3,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753841087793,1.7274,3786.3,3786.2,0.90578795]
["bitfinex-derivatives","ETHF0:USTF0",1753841087992,3.4864,3786.3,3786.2,0.90578795]
["bitfinex-derivatives","ETHF0:USTF0",1753841088193,3.4864,3786.3,3786.2,2.05598795]
["bitfinex-derivatives","ETHF0:USTF0",1753841088388,2.9581,3786.3,3786.2,1.36468795]
["bitfinex-derivatives","ETHF0:USTF0",1753841088693,2.9581,3786.3,3786.2,2.17208795]
["bitfinex-derivatives","ETHF0:USTF0",1753841089288,2.9581,3786.3,3786.2,1.36468795]
["bitfinex-derivatives","ETHF0:USTF0",1753841089893,2.9581,3786.3,3786.2,0.90578795]
["bitfinex-derivatives","ETHF0:USTF0",1753841091094,2.9581,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753841091599,2.9581,3786.3,3786.2,0.88558795]
["bitfinex-derivatives","ETHF0:USTF0",1753841091799,2.9581,3786.3,3786.2,2.03808795]
["bitfinex-derivatives","ETHF0:USTF0",1753841092098,2.9581,3786.3,3786.2,2.13498795]
["bitfinex-derivatives","ETHF0:USTF0",1753841092895,1.1973,3786.8,3786.2,2.66329795]
["bitfinex-derivatives","ETHF0:USTF0",1753841093201,2.3751,3786.7,3786.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841093401,2.8949,3786.7,3786.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841093698,2.8949,3786.7,3786.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1753841093895,1.32052,3787.1,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753841094202,2.8949,3786.3,3786.2,2.03048795]
["bitfinex-derivatives","ETHF0:USTF0",1753841094493,0.52829,3786.5,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753841094700,0.3469,3786.3,3786.2,2.81070795]
["bitfinex-derivatives","ETHF0:USTF0",1753841094997,0.52827,3786.6,3786.2,2.81070795]
["bitfinex-derivatives","ETHF0:USTF0",1753841094998,1.1973,3786.5,3786.2,2.81070795]
["bitfinex-derivatives","ETHF0:USTF0",1753841095200,1.1973,3786.5,3786.2,1.51840795]
["bitfinex-derivatives","ETHF0:USTF0",1753841095393,1.1973,3786.5,3786.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841095394,2.3751,3786.5,3786.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841095794,2.8949,3786.5,3786.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841095993,0.52829,3786.4,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753841096190,2.8949,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753841096396,1.6942,3786.3,3786.2,2.28238795]
["bitfinex-derivatives","ETHF0:USTF0",1753841096601,0.3469,3786.3,3786.2,2.28238795]
["bitfinex-derivatives","ETHF0:USTF0",1753841097394,1.1973,3786.6,3786.2,2.28238795]
["bitfinex-derivatives","ETHF0:USTF0",1753841097593,0.8633,3786.6,3786.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753841097799,0.3469,3786.7,3786.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841097998,0.3469,3786.7,3786.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753841098198,0.8633,3786.7,3786.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753841098498,2.3751,3786.7,3786.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753841098697,2.90335,3786.7,3786.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841098895,2.3751,3786.7,3786.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841099999,2.8949,3786.7,3786.6,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753841100198,1.7171,3786.7,3786.3,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753841100500,2.8949,3786.4,3786.3,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841100704,1.6942,3786.4,3786.3,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753841100900,0.5198,3786.7,3786.3,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753841100901,0.52825,3786.7,3786.5,1.49987]
["bitfinex-derivatives","ETHF0:USTF0",1753841101201,1.46493468,3787.9,3787.2,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841101397,3.13927486,3787.8,3787.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753841101603,2.98646486,3787.8,3787.7,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841101802,4.18716486,3787.8,3787.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753841102003,4.18716486,3787.8,3787.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753841103206,3.42304,3787.5,3787.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1753841103406,2.0625,3787.2,3787.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753841103707,2.8949,3787.2,3787.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753841103907,2.8949,3787.2,3787.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753841104101,2.8949,3787.2,3787.1,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841104309,2.38684,3787.5,3787.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753841104508,2.90324,3787.5,3787.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841104707,0.3469,3787.5,3787.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841105807,1.6942,3788.3,3788.2,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1753841106000,0.3469,3788.4,3788.3,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841106813,0.3469,3788.6,3788.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753841107108,0.5164,3788.8,3788.5,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753841107306,0.3469,3789.0,3788.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1753841107504,0.3469,3789.0,3788.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753841107805,1.10977599,3789.0,3788.9,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753841108004,3.65777599,3789.0,3788.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753841108214,1.1778,3788.7,3788.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753841108409,0.3469,3788.2,3788.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753841108608,0.3469,3788.2,3788.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1753841108912,0.3469,3788.2,3788.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753841109304,1.0053,3788.6,3788.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753841109506,1.6976,3788.6,3788.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1753841109700,1.6976,3788.6,3788.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753841109905,2.8949,3788.6,3788.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753841110109,2.8949,3788.6,3788.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1753841110309,3.42289,3788.6,3788.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753841110508,1.1778,3788.3,3788.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753841110810,2.8949,3788.3,3788.2,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753841111008,1.6942,3788.3,3788.2,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753841111310,0.8324,3788.3,3788.2,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753841111901,1.1973,3788.6,3788.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753841111902,2.90309,3788.6,3788.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753841112102,2.90309,3788.6,3788.5,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753841112513,3.42289,3788.6,3788.5,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753841112713,3.42289,3788.6,3788.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753841112906,3.42289,3788.6,3788.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753841113709,3.42289,3788.6,3788.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753841114601,2.8949,3788.6,3788.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753841114806,3.42293,3788.3,3788.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753841115012,2.8949,3788.0,3787.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1753841115903,0.52808,3787.9,3787.5,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753841116108,3.42302,3787.7,3787.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753841117004,3.42302,3787.7,3787.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1753841117514,2.8949,3787.7,3787.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1753841118406,2.3751,3787.7,3787.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1753841118811,1.6942,3787.7,3787.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1753841119017,0.3469,3787.7,3787.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1753841120215,1.20895,3788.2,3788.0,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1753841120515,1.55585,3788.2,3788.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1753841120713,2.3751,3788.2,3788.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1753841120911,2.3751,3788.2,3788.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753841121215,0.3276,3788.0,3787.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753841121413,2.84373,3787.6,3787.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841121615,2.8156,3787.6,3787.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841121812,2.3156,3787.6,3787.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841124714,1.29363,3788.3,3788.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753841124916,3.34363,3788.3,3788.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1753841125921,2.84359,3788.6,3788.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841126422,0.6813,3788.9,3788.8,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753841126613,2.3156,3789.2,3789.1,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841126817,3.57543049,3789.2,3789.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753841127019,3.57543049,3789.2,3789.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753841127727,2.3156,3788.4,3788.3,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1753841128025,1.1014,3788.4,3788.3,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1753841128212,0.3358,3788.4,3788.3,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1753841128923,0.3358,3788.6,3788.5,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1753841129319,0.3358,3788.8,3788.7,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1753841129627,0.8687,3788.8,3788.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841129922,2.3156,3788.8,3788.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841130113,2.8156,3788.8,3788.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841132221,0.3358,3788.8,3788.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753841132725,2.8156,3788.8,3788.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753841132926,2.8156,3788.8,3788.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841134931,2.3156,3788.8,3788.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841135122,1.6343,3788.8,3788.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841135324,0.3358,3789.1,3789.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841135720,2.3156,3789.4,3789.3,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841136026,2.3156,3789.4,3788.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753841136027,1.6343,3789.5,3789.4,2.25957]
["bitfinex-derivatives","ETHF0:USTF0",1753841136424,1.6343,3789.5,3789.4,2.78147]
["bitfinex-derivatives","ETHF0:USTF0",1753841136627,3.04341,3789.9,3789.8,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841137130,0.72781,3789.9,3789.8,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841137333,2.36211,3789.9,3789.8,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841137525,3.04341,3789.9,3789.8,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841137726,2.5156,3789.9,3789.8,2.78142]
["bitfinex-derivatives","ETHF0:USTF0",1753841138425,2.5156,3789.9,3789.8,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841138621,3.0156,3789.9,3789.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1753841138826,1.1014,3789.6,3789.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1753841139132,2.4798,3789.5,3789.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753841139326,2.8156,3789.5,3789.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1753841140025,1.20912,3789.8,3789.5,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753841140227,3.54341,3789.9,3789.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1753841140820,3.04341,3789.9,3789.8,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841141021,0.2,3789.9,3789.8,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841142430,1.72401,3790.6,3790.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841142630,3.34331,3790.6,3790.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841143534,2.8156,3790.6,3790.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841143930,1.2142,3791.3,3790.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753841144131,0.3358,3790.8,3790.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841144335,2.8156,3791.3,3791.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753841144537,1.62907,3790.9,3790.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753841144730,0.5,3790.8,3790.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753841144930,1.1014,3790.4,3790.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753841145132,1.6343,3790.4,3790.3,2.78134]
["bitfinex-derivatives","ETHF0:USTF0",1753841145336,0.3358,3790.4,3790.3,2.78134]
["bitfinex-derivatives","ETHF0:USTF0",1753841146029,1.7142,3790.3,3790.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753841146232,2.8156,3790.3,3790.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1753841146434,2.8156,3790.3,3790.2,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841147533,2.8156,3790.3,3789.5,38.014]
["bitfinex-derivatives","ETHF0:USTF0",1753841147534,1.1014,3789.9,3789.8,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841147738,2.3156,3789.9,3789.8,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841148636,2.8156,3789.9,3789.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1753841148832,2.8156,3789.9,3789.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753841149037,2.8156,3789.9,3789.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753841149635,1.20907,3790.2,3789.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753841149828,1.6343,3790.0,3789.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753841151135,2.84339,3790.0,3789.9,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841151336,2.8315,3790.0,3789.9,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841153732,3.35929,3790.0,3789.9,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841154142,2.8315,3790.0,3789.9,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753841155439,1.1111,3789.8,3789.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753841155644,2.7819,3789.8,3789.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753841156037,2.7819,3789.8,3789.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753841156232,2.7819,3789.8,3789.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753841157339,2.7819,3789.8,3789.7,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753841158439,2.266,3789.8,3789.7,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753841160143,2.7819,3789.8,3789.7,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753841164552,2.7819,3789.8,3789.7,23.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753841165350,1.1111,3789.3,3789.2,28.40339]
["bitfinex-derivatives","ETHF0:USTF0",1753841165556,2.7819,3789.3,3789.2,23.93279]
["bitfinex-derivatives","ETHF0:USTF0",1753841165755,2.266,3789.3,3789.2,23.93279]
["bitfinex-derivatives","ETHF0:USTF0",1753841166259,2.7819,3789.3,3789.2,23.93279]
["bitfinex-derivatives","ETHF0:USTF0",1753841166654,2.266,3789.3,3789.2,23.93279]
["bitfinex-derivatives","ETHF0:USTF0",1753841166852,2.266,3789.3,3789.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753841167158,1.8225,3789.0,3788.9,2.62784]
["bitfinex-derivatives","ETHF0:USTF0",1753841167354,2.266,3789.0,3788.9,23.93184]
["bitfinex-derivatives","ETHF0:USTF0",1753841167549,2.266,3789.0,3788.9,29.20992933]
["bitfinex-derivatives","ETHF0:USTF0",1753841171154,1.6024,3789.0,3788.9,29.20992933]
["bitfinex-derivatives","ETHF0:USTF0",1753841172256,1.6024,3789.0,3788.9,7.90592933]
["bitfinex-derivatives","ETHF0:USTF0",1753841172456,1.6024,3789.0,3788.9,29.20692933]
["bitfinex-derivatives","ETHF0:USTF0",1753841172658,2.266,3789.0,3788.9,29.20692933]
["bitfinex-derivatives","ETHF0:USTF0",1753841172858,2.7819,3789.0,3788.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753841173055,2.99047,3789.5,3788.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753841173260,1.925,3788.4,3788.3,22.37223]
["bitfinex-derivatives","ETHF0:USTF0",1753841173454,2.266,3788.4,3788.3,22.71353]
["bitfinex-derivatives","ETHF0:USTF0",1753841173866,2.266,3788.4,3788.3,23.92893]
["bitfinex-derivatives","ETHF0:USTF0",1753841174765,1.6024,3788.4,3788.3,23.92893]
["bitfinex-derivatives","ETHF0:USTF0",1753841175058,1.1589,3788.4,3788.3,23.92893]
["bitfinex-derivatives","ETHF0:USTF0",1753841175260,1.1549,3789.6,3789.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753841175464,3.30976,3789.5,3789.4,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753841176564,0.3266,3789.5,3789.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753841176761,1.1111,3789.8,3789.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753841177358,1.6024,3789.8,3789.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753841177870,2.266,3789.8,3789.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753841178468,2.7819,3789.8,3789.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753841178968,2.7819,3789.8,3789.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753841179170,2.7819,3789.8,3789.7,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753841180167,2.7819,3789.8,3789.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753841181270,0.3266,3789.8,3789.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753841181571,1.69547,3790.2,3789.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753841181773,2.79019,3790.0,3789.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753841181966,3.28889,3790.0,3789.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753841182161,3.28889,3790.0,3789.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753841182374,0.52782,3789.8,3789.5,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753841182566,1.0947,3789.6,3789.5,1.99796]
["bitfinex-derivatives","ETHF0:USTF0",1753841182872,2.7611,3789.6,3789.5,1.99796]
["bitfinex-derivatives","ETHF0:USTF0",1753841183078,2.7611,3789.6,3789.5,2.57696]
["bitfinex-derivatives","ETHF0:USTF0",1753841183875,2.2624,3789.6,3789.5,2.57696]
["bitfinex-derivatives","ETHF0:USTF0",1753841186773,1.1677,3789.5,3789.4,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753841186974,2.7611,3789.5,3789.4,23.75817]
["bitfinex-derivatives","ETHF0:USTF0",1753841187173,2.2582,3789.5,3789.4,29.03584149]
["bitfinex-derivatives","ETHF0:USTF0",1753841187473,2.7611,3789.5,3789.4,29.03584149]
["bitfinex-derivatives","ETHF0:USTF0",1753841188466,2.7611,3789.5,3789.4,29.14764149]
["bitfinex-derivatives","ETHF0:USTF0",1753841188666,3.28896,3789.5,3789.3,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753841188870,2.79027,3789.4,3789.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753841189067,3.28897,3789.4,3789.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753841189281,1.0947,3789.1,3789.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1753841189474,2.7611,3789.1,3789.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753841189780,2.7611,3788.9,3788.8,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753841190373,2.2624,3788.9,3788.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753841193078,2.7611,3788.9,3788.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753841194080,3.28904,3788.9,3788.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753841194281,2.7611,3788.9,3788.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753841194580,2.7611,3788.9,3788.8,2.57706]
["bitfinex-derivatives","ETHF0:USTF0",1753841195380,0.326,3788.9,3788.8,2.57706]
["bitfinex-derivatives","ETHF0:USTF0",1753841195882,2.2624,3788.9,3788.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753841196281,2.7611,3788.9,3788.8,23.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753841196579,2.7611,3788.6,3788.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753841196782,2.7611,3788.6,3788.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753841197082,2.7611,3788.6,3788.5,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753841197781,3.2891,3788.5,3788.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753841197977,3.2891,3788.5,3788.4,22.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753841198282,3.2891,3788.5,3788.4,23.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753841198283,2.7611,3788.5,3788.4,23.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753841199184,2.7611,3788.5,3788.4,23.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753841199484,2.7611,3788.5,3788.4,23.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753841201385,2.2624,3788.5,3788.4,23.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753841203386,2.7611,3788.5,3788.4,23.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753841203686,2.7611,3788.5,3788.4,23.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753841205681,2.7611,3788.5,3788.4,21.6043]
["bitfinex-derivatives","ETHF0:USTF0",1753841205887,2.2582,3788.2,3788.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753841206188,2.7611,3788.2,3788.1,23.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753841206683,1.6664,3788.2,3787.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753841206884,2.7611,3787.9,3787.8,2.13266148]
["bitfinex-derivatives","ETHF0:USTF0",1753841207088,0.326,3787.9,3787.8,22.86666148]
["bitfinex-derivatives","ETHF0:USTF0",1753841207291,0.8289,3787.9,3787.8,23.52946148]
["bitfinex-derivatives","ETHF0:USTF0",1753841208985,2.2624,3787.9,3787.8,23.52946148]
["bitfinex-derivatives","ETHF0:USTF0",1753841213692,2.7742,3787.9,3787.8,23.52946148]
["bitfinex-derivatives","ETHF0:USTF0",1753841213995,2.7742,3787.9,3787.8,23.41766148]
["bitfinex-derivatives","ETHF0:USTF0",1753841214994,2.7742,3787.9,3787.8,23.94575148]
["bitfinex-derivatives","ETHF0:USTF0",1753841215195,2.7742,3787.9,3787.8,23.97065148]
["bitfinex-derivatives","ETHF0:USTF0",1753841215595,2.7742,3787.9,3787.8,24.01055148]
["bitfinex-derivatives","ETHF0:USTF0",1753841217103,2.7742,3787.9,3787.8,23.48246148]
["bitfinex-derivatives","ETHF0:USTF0",1753841217403,2.7742,3787.9,3787.8,23.44256148]
["bitfinex-derivatives","ETHF0:USTF0",1753841219610,2.7742,3787.9,3787.8,22.75486148]
["bitfinex-derivatives","ETHF0:USTF0",1753841220200,2.7742,3787.9,3787.8,23.40476148]
["bitfinex-derivatives","ETHF0:USTF0",1753841221802,2.7742,3787.9,3787.8,21.47736148]
["bitfinex-derivatives","ETHF0:USTF0",1753841222107,2.7742,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753841223100,0.52818,3787.3,3787.0,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1753841223305,2.7649,3787.1,3787.0,22.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753841223503,3.29309,3787.1,3787.0,21.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753841223704,2.13766,3786.6,3786.5,3.28570503]
["bitfinex-derivatives","ETHF0:USTF0",1753841224010,2.13766,3786.6,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753841224011,2.7649,3786.5,3786.4,3.28570503]
["bitfinex-derivatives","ETHF0:USTF0",1753841224202,2.7649,3786.5,3786.3,3.28570503]
["bitfinex-derivatives","ETHF0:USTF0",1753841224503,3.29326,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753841225712,2.7649,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753841226802,2.7649,3785.9,3785.8,1.01576469]
["bitfinex-derivatives","ETHF0:USTF0",1753841227004,2.7649,3785.9,3785.8,2.30076469]
["bitfinex-derivatives","ETHF0:USTF0",1753841227205,2.7649,3785.9,3785.8,2.95066469]
["bitfinex-derivatives","ETHF0:USTF0",1753841228003,1.32036,3787.5,3786.3,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753841228198,1.7512,3786.4,3786.3,3.28349]
["bitfinex-derivatives","ETHF0:USTF0",1753841228409,1.1075,3786.4,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753841228606,2.7649,3785.9,3785.8,2.95066469]
["bitfinex-derivatives","ETHF0:USTF0",1753841229208,2.7649,3785.9,3785.8,3.47903469]
["bitfinex-derivatives","ETHF0:USTF0",1753841229507,2.7649,3785.9,3785.8,2.95066469]
["bitfinex-derivatives","ETHF0:USTF0",1753841229709,2.7649,3785.9,3785.8,1.84596469]
["bitfinex-derivatives","ETHF0:USTF0",1753841230210,2.7649,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753841230604,2.7649,3785.9,3785.8,2.95066469]
["bitfinex-derivatives","ETHF0:USTF0",1753841231214,2.7649,3785.9,3785.8,2.30076469]
["bitfinex-derivatives","ETHF0:USTF0",1753841232614,2.7649,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753841235114,3.29326,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753841236418,2.2531,3785.9,3785.8,2.95066469]
["bitfinex-derivatives","ETHF0:USTF0",1753841236611,2.78146,3785.9,3785.8,2.95066469]
["bitfinex-derivatives","ETHF0:USTF0",1753841236917,3.29326,3785.9,3785.8,2.95066469]
["bitfinex-derivatives","ETHF0:USTF0",1753841237110,3.29326,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753841238417,2.7649,3785.9,3785.8,2.95066469]
["bitfinex-derivatives","ETHF0:USTF0",1753841242717,2.2531,3785.9,3785.8,2.95066469]
["bitfinex-derivatives","ETHF0:USTF0",1753841242916,1.1147,3786.5,3786.4,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753841243122,0.4337,3786.5,3786.4,2.59738]
["bitfinex-derivatives","ETHF0:USTF0",1753841243321,1.50314,3786.8,3786.4,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1753841243522,2.2627,3786.7,3786.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753841243820,1.7822,3786.7,3786.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753841244023,2.2627,3786.7,3786.6,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753841244325,2.2627,3786.7,3786.6,2.76696]
["bitfinex-derivatives","ETHF0:USTF0",1753841244524,2.2627,3786.7,3786.6,3.25436]
["bitfinex-derivatives","ETHF0:USTF0",1753841244715,2.79095,3786.7,3786.6,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841245121,3.28535,3786.7,3786.6,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841245516,3.28535,3786.7,3786.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753841245722,2.7571,3786.4,3786.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753841245923,0.3503,3786.0,3785.9,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753841246121,2.2627,3786.0,3785.9,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841246622,1.20928,3786.5,3786.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1753841246820,2.2627,3786.5,3786.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841247422,2.7571,3786.5,3786.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841247823,2.2627,3786.5,3786.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841248528,2.7571,3786.5,3786.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841249723,0.52824,3786.8,3786.4,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1753841249933,2.2627,3786.7,3786.6,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841250632,2.7571,3786.7,3786.6,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841252227,2.2627,3786.7,3786.6,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753841252535,1.29264,3786.8,3786.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841252932,1.96014,3786.8,3786.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841253127,2.44064,3786.8,3786.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841253535,2.79094,3786.8,3786.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841254236,3.28534,3786.8,3786.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841258037,2.7571,3786.8,3786.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841258240,2.2627,3786.8,3786.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841258538,0.4337,3787.1,3787.0,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841258737,0.52817,3787.3,3787.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753841258937,2.44057,3787.3,3787.2,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841259437,2.79087,3787.3,3787.2,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841260140,1.7822,3787.3,3787.2,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841260339,0.7644,3787.3,3787.2,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841260941,1.7822,3787.3,3787.2,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841261140,2.2627,3787.3,3787.2,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841262537,0.4805,3787.9,3787.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1753841262734,0.52807,3788.0,3787.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753841262941,2.79077,3788.0,3787.9,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841263140,4.0737966,3788.0,3787.9,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841263433,3.28517,3788.0,3787.9,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841263639,2.61767,3788.0,3787.9,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841263835,3.28517,3788.0,3787.9,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841265245,2.7571,3787.5,3787.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841265641,2.2627,3787.5,3787.4,3.25425]
["bitfinex-derivatives","ETHF0:USTF0",1753841265843,3.28524,3787.5,3787.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753841266841,3.28524,3787.5,3787.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753841267943,2.7571,3787.5,3787.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841268143,2.2627,3787.5,3787.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841268447,0.52813,3787.6,3787.5,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841268641,3.28523,3787.6,3787.5,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841268943,3.28528,3787.3,3787.2,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841269147,1.6424,3787.5,3785.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753841269349,1.64294,3786.8,3786.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753841269537,2.79094,3786.8,3786.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841269945,0.52821,3787.0,3786.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841270146,0.52821,3787.0,3786.9,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753841270342,0.52821,3787.0,3786.9,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841270542,0.4805,3787.2,3786.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753841270543,1.19564,3787.5,3787.4,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753841270742,0.52813,3787.6,3787.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753841270943,0.52813,3787.6,3787.5,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841271343,1.29253,3787.6,3787.5,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841271548,2.77313,3787.6,3787.5,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841274152,2.245,3787.6,3787.5,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753841274351,0.4337,3787.6,3787.5,3.25424]
["bitfinex-derivatives","ETHF0:USTF0",1753841274746,0.52811,3787.8,3787.5,3.25424]
["bitfinex-derivatives","ETHF0:USTF0",1753841274947,0.52809,3787.9,3787.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753841275248,2.12309,3787.9,3787.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841275452,2.63579,3787.9,3787.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841275953,3.29099,3787.9,3787.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841277150,4.07892467,3787.9,3787.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841278053,3.29099,3787.9,3787.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841280752,2.7629,3787.9,3787.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841280957,2.2502,3788.2,3788.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841281258,1.69592,3788.4,3788.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841281459,0.78837833,3788.3,3788.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753841281760,0.78837833,3788.3,3788.2,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841282161,0.52802,3788.4,3788.2,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841282361,0.52802,3788.4,3788.3,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841282559,3.5666912,3788.4,3788.3,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841282763,3.29098,3787.9,3787.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753841282960,1.44080202,3789.3,3787.5,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1753841282961,2.77832,3787.6,3787.5,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1753841283261,3.29102,3787.6,3787.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753841283564,3.29108,3787.2,3787.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841284262,2.7629,3787.2,3787.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841284459,0.52818,3787.3,3787.2,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841284659,3.29108,3787.3,3787.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753841284963,3.29108,3787.3,3787.2,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841285464,3.29108,3787.3,3787.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753841285869,3.29108,3787.3,3787.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753841286061,3.29108,3787.3,3787.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753841286261,3.29108,3787.3,3787.2,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841286667,2.77838,3787.3,3787.2,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841286868,2.77838,3787.3,3787.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753841287070,3.29108,3787.3,3787.2,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753841287263,3.29108,3787.3,3787.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753841287469,3.29108,3787.3,3787.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753841287668,3.29108,3787.3,3787.2,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841288364,0.52819,3787.2,3786.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753841288567,0.52819,3787.2,3786.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753841288568,2.2502,3787.0,3786.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841289357,1.68773,3787.6,3787.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1753841289564,0.52813,3787.6,3787.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841290669,0.52811,3787.7,3787.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753841290869,0.52811,3787.7,3787.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1753841291063,0.52811,3787.7,3787.6,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841291264,2.77831,3787.7,3787.6,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841291665,1.61875,3787.4,3787.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753841291867,3.29105,3787.4,3787.3,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841293164,1.0906,3787.2,3787.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1753841293368,2.2502,3787.2,3787.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841293569,2.7629,3787.2,3787.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841293765,2.2502,3787.2,3787.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841294266,2.20044,3787.5,3787.1,3.25778]
["bitfinex-derivatives","ETHF0:USTF0",1753841294469,2.20044,3787.5,3787.2,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753841294668,3.29104,3787.5,3787.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753841294867,2.27394,3787.5,3787.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841295272,2.77834,3787.5,3787.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841295465,3.29104,3787.5,3787.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841295764,1.32017,3788.1,3786.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753841295765,1.1596,3787.0,3786.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753841295971,2.2502,3786.8,3786.7,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1753841296173,0.7696,3787.0,3786.9,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1753841296472,2.2502,3787.0,3786.9,3.25781]
["bitfinex-derivatives","ETHF0:USTF0",1753841296973,2.2502,3787.0,3786.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841297166,2.7629,3787.0,3786.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841297773,3.29115,3786.7,3786.6,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841297970,3.29115,3786.7,3786.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753841298366,3.29115,3786.7,3786.6,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841299373,1.29783,3786.9,3786.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753841299676,1.29783,3786.9,3786.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841300472,0.7696,3786.9,3786.8,3.25783]
["bitfinex-derivatives","ETHF0:USTF0",1753841300771,0.7696,3786.9,3786.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841301473,1.753,3786.9,3786.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841301674,2.2289,3786.9,3786.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841304274,1.753,3786.9,3786.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841304777,0.52821,3787.1,3786.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753841304972,2.2525,3787.3,3787.2,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841305174,0.94853468,3788.1,3787.2,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841305472,1.1386,3787.8,3787.7,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753841305677,2.7352,3787.8,3787.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841306875,0.52803,3788.3,3788.0,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841307080,0.78784161,3788.2,3788.1,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1753841307374,1.66658,3788.7,3788.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753841307581,1.1142,3788.7,3788.6,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841307882,0.7762,3788.9,3788.8,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841308881,0.018,3789.3,3789.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753841309067,0.018,3789.3,3789.2,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841310381,2.7532,3789.3,3789.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753841310975,2.7532,3789.3,3789.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1753841311278,2.7532,3789.3,3789.2,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753841311475,2.2705,3789.3,3789.2,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841312677,0.018,3789.3,3789.2,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841312879,0.018,3789.3,3789.2,7.97068933]
["bitfinex-derivatives","ETHF0:USTF0",1753841314581,0.2,3789.9,3789.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1753841314884,0.2,3789.9,3789.8,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841316386,2.4525,3789.9,3789.8,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841316883,1.3142,3789.9,3789.8,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841317079,0.6515,3789.9,3789.8,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841318085,2.4525,3789.9,3789.8,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841318283,2.9352,3789.9,3789.8,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841319285,2.9352,3789.9,3789.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753841319782,1.821,3789.9,3789.0,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753841319990,0.4515,3789.3,3789.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753841320284,0.4515,3789.3,3789.2,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753841320486,1.4763,3789.8,3789.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1753841320683,3.26302,3789.8,3789.7,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753841320884,3.26302,3789.8,3789.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841321789,2.7352,3789.8,3789.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841323190,3.26302,3789.8,3789.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841324185,1.1386,3789.8,3789.7,3.22043]
["bitfinex-derivatives","ETHF0:USTF0",1753841324392,2.2525,3789.8,3789.7,3.22043]
["bitfinex-derivatives","ETHF0:USTF0",1753841324693,2.2525,3789.8,3789.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841325188,0.2,3789.9,3789.8,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1753841326794,0.2,3789.9,3789.8,8.49767371]
["bitfinex-derivatives","ETHF0:USTF0",1753841328185,1.4763,3790.6,3790.5,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753841328392,1.7766,3790.6,3790.5,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841328789,0.4759,3790.8,3790.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841328790,2.2525,3790.8,3790.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841330189,1.7766,3790.8,3790.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841330389,1.1142,3790.3,3790.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1753841330582,2.2525,3790.3,3790.2,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841330788,2.7352,3790.3,3790.2,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753841331492,3.26295,3790.3,3790.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841331693,1.0839,3790.0,3789.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753841331989,2.2275,3790.0,3789.9,5.27669678]
["bitfinex-derivatives","ETHF0:USTF0",1753841332189,2.6873,3790.0,3789.9,7.25239678]
["bitfinex-derivatives","ETHF0:USTF0",1753841332396,2.6873,3790.0,3789.9,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841332593,0.751,3789.7,3789.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753841332798,2.6873,3789.7,3789.6,1.61704]
["bitfinex-derivatives","ETHF0:USTF0",1753841332990,2.6873,3789.7,3789.6,3.10894]
["bitfinex-derivatives","ETHF0:USTF0",1753841333890,2.6873,3789.7,3789.6,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841334498,2.6873,3789.6,3789.5,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753841334695,2.6873,3789.6,3789.5,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841335996,2.6873,3789.6,3789.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1753841336201,1.0839,3789.3,3789.2,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753841336403,2.6873,3789.3,3789.2,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841336595,1.5774,3789.0,3788.9,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841336796,2.6873,3789.0,3788.9,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841336999,1.31951,3790.0,3788.9,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841337000,0.4598,3789.7,3788.9,7.25337149]
["bitfinex-derivatives","ETHF0:USTF0",1753841337197,2.56506,3789.5,3789.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841337594,3.21516,3789.5,3789.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841337794,3.21516,3789.5,3789.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753841337997,3.21516,3789.5,3789.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1753841338196,3.21516,3789.5,3789.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753841338599,3.21516,3789.5,3789.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753841338797,3.21516,3789.5,3789.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841339094,0.52789,3789.3,3789.1,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1753841339299,1.61179,3789.3,3789.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753841339500,1.61179,3789.3,3788.8,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1753841339501,0.3329,3788.9,3788.8,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1753841339701,0.7568,3788.9,3788.8,3.10906]
["bitfinex-derivatives","ETHF0:USTF0",1753841339900,1.0839,3788.9,3788.8,3.10906]
["bitfinex-derivatives","ETHF0:USTF0",1753841340105,1.734,3788.9,3788.8,3.10906]
["bitfinex-derivatives","ETHF0:USTF0",1753841340699,2.6873,3788.9,3788.8,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841340902,1.0839,3788.9,3788.7,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1753841341101,2.6873,3788.8,3788.7,1.61716]
["bitfinex-derivatives","ETHF0:USTF0",1753841341297,2.6873,3788.8,3788.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1753841341492,2.6873,3788.8,3788.7,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753841341700,2.6873,3788.8,3788.7,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841343306,2.6873,3788.8,3788.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1753841344004,2.6873,3788.8,3788.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753841344406,2.6873,3788.8,3788.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1753841344704,2.6873,3788.8,3788.7,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841346606,2.2275,3788.8,3788.7,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841347902,2.6873,3789.3,3789.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753841348107,1.5437,3789.9,3789.8,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753841348298,2.32634039,3789.9,3789.8,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841348502,1.0839,3789.9,3789.8,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841348902,2.2275,3789.9,3789.8,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841349104,2.7553,3789.9,3789.8,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841349304,0.52785,3789.6,3789.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753841349504,1.31935,3790.4,3789.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753841349505,3.2152,3789.2,3789.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753841349703,2.6873,3789.2,3789.1,7.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753841349904,2.6873,3789.2,3789.1,7.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753841350113,0.52789,3789.3,3789.1,7.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753841350311,2.2275,3789.2,3789.1,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753841350512,2.6873,3789.2,3789.1,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753841350905,2.6873,3789.2,3789.1,7.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753841351307,2.6873,3789.2,3789.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841351511,2.2275,3789.2,3789.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841352308,0.6501,3790.0,3789.1,10.27822862]
["bitfinex-derivatives","ETHF0:USTF0",1753841352515,2.6873,3790.2,3790.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841352713,3.46974372,3790.2,3790.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841352911,1.0839,3790.2,3790.1,3.10887]
["bitfinex-derivatives","ETHF0:USTF0",1753841353109,2.2275,3790.2,3790.1,3.10887]
["bitfinex-derivatives","ETHF0:USTF0",1753841353711,1.0839,3790.2,3790.1,3.10887]
["bitfinex-derivatives","ETHF0:USTF0",1753841354112,1.61176,3789.5,3789.4,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753841354309,3.21516,3789.5,3789.1,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753841354513,2.6873,3789.4,3789.3,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753841354815,2.6873,3789.4,3789.3,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841355011,2.6873,3789.4,3789.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753841355316,0.751,3789.4,3789.3,3.10898]
["bitfinex-derivatives","ETHF0:USTF0",1753841355710,1.734,3789.4,3789.3,3.10898]
["bitfinex-derivatives","ETHF0:USTF0",1753841355916,2.2275,3789.4,3789.3,3.10898]
["bitfinex-derivatives","ETHF0:USTF0",1753841356216,0.751,3789.6,3789.5,1.57056]
["bitfinex-derivatives","ETHF0:USTF0",1753841356419,0.751,3789.6,3789.5,3.10896]
["bitfinex-derivatives","ETHF0:USTF0",1753841356717,1.734,3789.6,3789.5,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841356908,2.26184,3789.6,3789.5,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841357112,3.21514,3789.6,3789.5,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753841357317,3.21514,3789.6,3789.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753841357513,3.21514,3789.6,3789.2,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1753841357711,0.94853468,3790.9,3789.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753841357914,2.6873,3789.2,3789.1,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1753841358119,2.6873,3789.2,3789.1,3.10901]
["bitfinex-derivatives","ETHF0:USTF0",1753841358417,2.2275,3789.2,3789.1,3.10901]
["bitfinex-derivatives","ETHF0:USTF0",1753841359419,1.0839,3788.9,3788.8,3.10905]
["bitfinex-derivatives","ETHF0:USTF0",1753841359626,2.6873,3788.9,3788.8,3.10905]
["bitfinex-derivatives","ETHF0:USTF0",1753841360028,2.2275,3788.9,3788.8,3.10905]
["bitfinex-derivatives","ETHF0:USTF0",1753841362026,2.2275,3788.9,3788.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753841362228,2.1963,3788.8,3788.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753841362434,2.6012,3788.8,3788.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753841362733,2.6012,3788.8,3788.7,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841365433,2.1184,3788.8,3788.7,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841366330,2.6012,3788.8,3788.7,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841369433,2.1184,3788.8,3788.7,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841372233,0.6268,3789.3,3789.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753841372939,2.64625,3789.6,3789.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841373232,0.52781,3789.9,3789.6,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753841373532,2.51519,3790.0,3789.9,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841373739,1.9874,3789.6,3789.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1753841373930,2.6012,3789.6,3789.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1753841374130,2.6012,3789.6,3789.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753841374437,1.0317,3789.0,3788.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753841374739,3.12913,3789.0,3788.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1753841375229,2.6012,3789.0,3788.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1753841376736,2.6012,3789.0,3788.9,1.59904]
["bitfinex-derivatives","ETHF0:USTF0",1753841376938,2.6012,3789.0,3788.9,2.00304]
["bitfinex-derivatives","ETHF0:USTF0",1753841377135,2.6012,3789.0,3788.9,3.08564]
["bitfinex-derivatives","ETHF0:USTF0",1753841377445,0.52785,3789.6,3788.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753841377736,3.12905,3789.6,3789.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841378330,3.12905,3789.6,3789.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753841378725,0.52792,3789.1,3788.9,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753841378931,2.6012,3789.1,3789.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753841379133,2.6012,3789.1,3789.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753841379333,2.1184,3789.1,3789.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841379940,1.0317,3789.1,3789.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1753841380240,1.0317,3789.1,3789.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841380434,2.6012,3789.1,3789.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841382440,2.6012,3789.1,3789.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753841382638,2.6012,3789.1,3789.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753841383938,2.6012,3789.1,3789.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753841384341,2.6012,3789.1,3789.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753841384547,2.6012,3789.1,3789.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753841385041,2.6012,3789.1,3789.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841385242,0.52786,3789.6,3789.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753841385442,1.55956,3789.6,3789.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753841385738,3.12906,3789.6,3789.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841385938,2.6012,3789.6,3789.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841386142,1.6455,3789.6,3789.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841386439,1.5046,3789.9,3789.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753841386637,1.27263468,3790.6,3790.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753841386939,0.78277987,3790.6,3790.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841387341,0.78277987,3790.6,3790.5,7.83537149]
["bitfinex-derivatives","ETHF0:USTF0",1753841387540,0.94853468,3791.3,3791.1,3.08533]
["bitfinex-derivatives","ETHF0:USTF0",1753841387740,0.94853468,3791.3,3791.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753841387944,2.6012,3791.3,3791.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753841388638,2.6012,3791.3,3791.2,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841391436,2.1184,3791.3,3791.2,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841391748,2.5772,3791.3,3791.2,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753841392845,2.5772,3791.3,3791.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753841394037,0.2,3791.9,3790.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753841394038,0.3072,3791.0,3790.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753841394234,1.6631,3790.9,3790.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841394438,0.7183,3790.9,3790.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841394934,0.52764,3791.1,3790.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753841395235,1.24594,3791.1,3791.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841395440,0.93874,3791.1,3791.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841397045,0.52764,3791.1,3791.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841397840,0.52763,3791.2,3791.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753841398041,0.52763,3791.2,3791.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841398242,1.115,3791.4,3790.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753841398243,1.87661,3791.3,3791.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841399041,2.67501,3791.3,3791.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841399648,1.6631,3791.3,3791.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841400741,0.2,3791.9,3791.7,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753841400946,0.2,3791.9,3791.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841402337,0.018,3792.3,3792.2,1.55798]
["bitfinex-derivatives","ETHF0:USTF0",1753841402544,0.018,3792.3,3792.2,3.03548]
["bitfinex-derivatives","ETHF0:USTF0",1753841402845,0.018,3792.3,3792.2,8.30995024]
["bitfinex-derivatives","ETHF0:USTF0",1753841403843,0.018,3792.3,3792.2,6.74947024]
["bitfinex-derivatives","ETHF0:USTF0",1753841404049,2.6242,3792.3,3792.2,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753841404247,2.1654,3792.3,3792.2,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753841404447,2.1654,3792.3,3792.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841404642,0.4111,3791.8,3791.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841404943,2.1474,3792.1,3792.0,3.03551]
["bitfinex-derivatives","ETHF0:USTF0",1753841405150,2.6062,3792.1,3792.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753841405651,2.6062,3792.1,3792.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753841405844,2.6062,3792.1,3792.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841406040,2.6062,3792.1,3792.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753841406239,2.1474,3791.9,3791.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753841406445,2.6062,3791.9,3791.8,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753841406650,2.1474,3791.9,3791.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841406851,0.4111,3791.9,3791.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841407047,2.1474,3792.2,3792.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841407252,2.6242,3792.3,3792.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841408051,3.15167,3792.3,3792.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753841409847,1.0324,3792.0,3791.9,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753841410045,2.6062,3792.0,3791.9,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753841411048,2.6062,3792.0,3791.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841411246,0.018,3792.3,3792.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1753841411553,0.018,3792.3,3792.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841411853,0.018,3792.3,3792.2,7.78205297]
["bitfinex-derivatives","ETHF0:USTF0",1753841412047,2.6242,3792.3,3792.2,7.78205297]
["bitfinex-derivatives","ETHF0:USTF0",1753841412245,2.6242,3792.3,3792.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753841412446,1.0324,3792.0,3791.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753841412651,2.6062,3792.0,3791.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753841413251,2.6062,3792.0,3791.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1753841413955,2.6062,3792.0,3791.9,3.03552]
["bitfinex-derivatives","ETHF0:USTF0",1753841414255,2.6062,3792.0,3791.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841414456,2.1474,3792.0,3791.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841415052,3.13371,3792.0,3791.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841415249,0.52758,3791.6,3791.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753841415453,2.6062,3791.4,3791.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753841415658,2.1474,3791.4,3791.3,8.30993114]
["bitfinex-derivatives","ETHF0:USTF0",1753841416047,2.1474,3791.4,3790.9,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1753841416048,0.6213,3791.1,3791.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753841416249,0.4111,3791.1,3791.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841416452,1.0324,3791.6,3791.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841416655,1.55993,3791.9,3791.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753841416854,3.13373,3791.9,3791.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753841417051,2.6062,3791.6,3791.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841419660,2.6062,3791.6,3791.5,3.03558]
["bitfinex-derivatives","ETHF0:USTF0",1753841420060,2.6062,3791.6,3791.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753841420659,1.0324,3791.2,3791.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753841420960,2.6062,3791.2,3791.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1753841421158,2.6062,3791.2,3791.1,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753841421460,2.6062,3791.2,3791.1,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753841421853,2.6062,3791.2,3791.1,3.05283]
["bitfinex-derivatives","ETHF0:USTF0",1753841422457,2.6062,3791.2,3791.1,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753841422859,2.6062,3791.2,3791.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753841423062,2.6062,3791.2,3791.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753841423265,1.54326,3790.9,3790.8,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753841423462,3.05816,3790.9,3790.8,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841423859,3.05816,3790.9,3790.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753841424169,3.05816,3790.9,3790.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1753841424372,3.05816,3790.9,3790.8,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753841424665,3.05816,3790.9,3790.8,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841425664,0.52771,3790.6,3790.4,37.999]
["bitfinex-derivatives","ETHF0:USTF0",1753841425859,1.31901,3791.4,3790.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753841425860,1.54335,3790.3,3790.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753841426065,1.4907,3790.3,3790.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841426267,1.6068,3790.3,3790.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841427062,1.0156,3790.3,3790.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841427762,1.6068,3790.3,3790.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841427963,2.5305,3790.3,3790.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841428966,2.5305,3790.3,3790.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753841429171,2.0554,3790.0,3789.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753841429368,2.5305,3790.0,3789.9,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753841429560,2.5305,3790.0,3789.9,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841429868,2.0554,3790.0,3789.9,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841431267,3.05825,3790.3,3790.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1753841431468,2.0554,3790.3,3790.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841431970,1.0156,3790.3,3790.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841432270,2.01837,3790.9,3790.8,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841432672,3.05817,3790.9,3790.8,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841433670,1.0156,3790.1,3790.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1753841433872,2.5305,3790.1,3790.0,2.15899]
["bitfinex-derivatives","ETHF0:USTF0",1753841434071,2.0554,3790.1,3790.0,2.15899]
["bitfinex-derivatives","ETHF0:USTF0",1753841434370,2.0554,3790.1,3790.0,3.07059]
["bitfinex-derivatives","ETHF0:USTF0",1753841435673,2.5305,3790.1,3790.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841436969,2.0554,3790.1,3790.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841437170,1.0156,3790.1,3790.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841437971,2.0554,3790.4,3790.3,3.07055]
["bitfinex-derivatives","ETHF0:USTF0",1753841438169,2.0554,3790.7,3790.6,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841438368,1.5675,3790.6,3790.3,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753841438573,2.0554,3790.4,3790.3,3.07054]
["bitfinex-derivatives","ETHF0:USTF0",1753841439474,2.0554,3790.4,3790.3,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841439674,2.5305,3790.4,3790.3,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841439972,1.0156,3790.1,3790.0,3.07058]
["bitfinex-derivatives","ETHF0:USTF0",1753841440174,2.5305,3790.1,3790.0,3.07058]
["bitfinex-derivatives","ETHF0:USTF0",1753841440474,2.5305,3790.1,3790.0,7.81935757]
["bitfinex-derivatives","ETHF0:USTF0",1753841440669,2.5305,3790.1,3790.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841440969,2.0554,3790.1,3790.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841442272,2.0554,3790.4,3790.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1753841442471,2.0554,3790.4,3790.3,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841442667,2.5305,3790.4,3790.3,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841447776,2.5305,3790.4,3790.3,3.07055]
["bitfinex-derivatives","ETHF0:USTF0",1753841448278,2.0554,3790.4,3790.3,3.07055]
["bitfinex-derivatives","ETHF0:USTF0",1753841448774,2.0554,3790.4,3790.3,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841449380,2.5305,3790.4,3790.3,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841449583,2.5305,3790.4,3790.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753841449881,2.5305,3790.1,3790.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753841450981,3.05827,3790.1,3790.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753841451476,3.05827,3790.1,3790.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753841451675,3.05827,3790.1,3790.0,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753841453078,2.58317,3790.1,3790.0,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753841454088,0.94367,3790.1,3790.0,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753841454280,0.52777,3790.2,3790.1,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841454586,0.97244,3790.4,3790.2,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841454882,0.97244,3790.4,3790.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841454883,2.26054,3790.4,3790.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841455485,2.55264,3790.4,3790.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841456587,2.0249,3790.4,3790.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841456787,0.9724,3790.7,3790.3,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753841456984,0.6946,3790.7,3790.6,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841457185,0.3954,3790.7,3790.6,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841457386,0.6946,3790.7,3790.6,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841457586,1.7328,3790.7,3790.6,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841457787,2.4625,3790.7,3790.6,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841457988,2.4625,3790.3,3790.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753841458186,2.4625,3790.3,3790.2,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841459183,2.1079,3790.7,3790.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1753841459387,2.9902,3790.7,3790.6,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841462802,2.55265,3790.3,3790.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753841463003,0.9867,3790.3,3790.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753841463202,2.4625,3790.3,3790.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753841463399,2.4625,3790.3,3790.2,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841464297,2.4625,3790.3,3790.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753841464702,2.4625,3790.3,3790.2,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841465707,2.4625,3790.3,3790.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753841465905,0.52771,3790.6,3790.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753841466110,2.99021,3790.6,3790.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841466913,2.99021,3790.6,3790.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753841467408,0.52767,3790.9,3790.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1753841467604,0.96527,3790.9,3790.6,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753841467807,2.10787,3790.9,3790.8,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1753841468003,2.10787,3790.9,3790.8,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841468308,0.52755,3791.7,3791.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753841468612,1.3926853,3791.8,3791.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753841468613,0.81964,3791.8,3791.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753841468808,1.76502059,3791.8,3791.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841469006,3.24082059,3791.8,3791.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841469206,0.77832059,3791.8,3791.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841469707,1.17372059,3791.8,3791.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841469913,2.06642059,3791.8,3791.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841470810,2.10769,3792.2,3792.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753841471009,2.29188701,3792.2,3792.1,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841471215,2.35789701,3792.2,3792.1,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841471515,3.24019701,3792.2,3792.1,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841472811,2.4625,3792.2,3792.1,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753841473016,2.4625,3791.9,3791.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753841473216,2.0249,3791.9,3791.8,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841473415,0.54547,3792.3,3791.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1753841473416,0.018,3792.3,3792.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753841473611,0.018,3792.3,3792.2,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1753841475514,2.0429,3792.3,3792.2,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1753841476017,0.018,3792.3,3792.2,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1753841476216,0.018,3792.3,3792.2,8.3619939]
["bitfinex-derivatives","ETHF0:USTF0",1753841476813,0.52733,3793.3,3792.9,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753841477016,0.9867,3793.1,3793.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753841477220,2.4625,3793.1,3793.0,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841478118,2.4625,3793.1,3793.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1753841478313,2.0249,3793.1,3793.0,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841478817,0.9867,3793.2,3793.1,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1753841479010,0.9867,3793.2,3793.1,2.63356]
["bitfinex-derivatives","ETHF0:USTF0",1753841479011,2.0249,3793.2,3793.1,2.63356]
["bitfinex-derivatives","ETHF0:USTF0",1753841479220,2.0249,3793.2,3793.1,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753841481627,2.0249,3793.2,3793.1,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753841483932,2.4858,3793.2,3793.1,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753841484434,3.01314,3793.2,3793.1,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753841484640,3.01314,3793.2,3793.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1753841484932,1.0255,3793.0,3792.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753841485138,0.3768,3792.3,3792.2,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1753841485329,1.1509,3792.5,3792.4,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1753841485530,1.9972,3792.5,3792.2,5.27266256]
["bitfinex-derivatives","ETHF0:USTF0",1753841485726,1.9972,3792.2,3792.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753841486029,0.937,3792.2,3792.1,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841486433,0.3768,3792.2,3792.1,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841486927,0.52737,3793.0,3792.6,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1753841487134,1.9972,3793.0,3792.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841487435,2.4581,3793.0,3792.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841488634,2.4581,3793.0,3792.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753841488830,2.4581,3793.0,3792.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753841489029,2.4581,3793.0,3792.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753841489627,1.4864,3793.8,3793.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753841489832,1.437,3793.1,3793.0,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841490134,1.9972,3793.3,3793.2,3.02084]
["bitfinex-derivatives","ETHF0:USTF0",1753841492131,0.9717,3793.7,3793.6,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841492328,0.9717,3793.7,3793.2,5.27252356]
["bitfinex-derivatives","ETHF0:USTF0",1753841492329,0.2,3793.9,3793.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753841492535,0.2,3793.9,3793.8,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841493131,0.52713,3794.8,3794.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753841493435,1.49883,3794.8,3794.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753841493738,1.12206,3794.6,3794.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753841494036,1.21279,3794.4,3794.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753841494237,1.49889,3794.4,3794.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753841494540,2.4581,3794.4,3794.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753841495132,1.9972,3794.4,3794.3,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841495438,2.4581,3794.7,3794.6,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841496230,1.9972,3794.7,3794.6,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841496432,1.9972,3794.7,3793.7,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1753841496433,1.1238,3795.0,3794.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753841496640,1.4326,3795.0,3794.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841497036,2.4581,3795.0,3794.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841497235,0.52708,3795.1,3794.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753841497435,2.4581,3795.0,3794.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753841497637,1.2458,3794.4,3794.3,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753841497840,2.4581,3794.4,3794.3,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841498044,1.9972,3794.4,3794.3,7.76366166]
["bitfinex-derivatives","ETHF0:USTF0",1753841498638,0.52719,3794.3,3794.0,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1753841498840,2.4581,3794.1,3794.0,3.02072]
["bitfinex-derivatives","ETHF0:USTF0",1753841499241,1.9972,3794.1,3794.0,3.02072]
["bitfinex-derivatives","ETHF0:USTF0",1753841500039,1.9972,3794.1,3794.0,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841500346,1.0558,3794.4,3794.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753841500544,0.9717,3794.4,3794.3,3.02069]
["bitfinex-derivatives","ETHF0:USTF0",1753841501044,1.5319,3794.4,3794.3,3.02069]
["bitfinex-derivatives","ETHF0:USTF0",1753841501236,1.2231,3794.4,3794.3,3.02069]
["bitfinex-derivatives","ETHF0:USTF0",1753841501442,1.9972,3794.9,3794.8,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841501841,0.018,3795.3,3794.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753841502053,1.5319,3795.1,3795.0,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841502256,0.018,3795.3,3795.1,1.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753841502458,0.77337213,3795.2,3795.1,1.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753841502751,0.018,3795.3,3795.1,6.80778053]
["bitfinex-derivatives","ETHF0:USTF0",1753841502951,0.018,3795.3,3795.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841503557,0.5602,3796.3,3795.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753841503754,1.0255,3796.3,3795.8,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1753841504352,1.0255,3796.3,3795.8,8.2893921]
["bitfinex-derivatives","ETHF0:USTF0",1753841505652,1.437,3796.8,3796.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753841505847,3.23032587,3796.8,3796.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753841506458,2.30412587,3796.8,3796.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753841506659,2.76942587,3796.8,3796.7,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841507460,3.23032587,3796.8,3796.7,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841507656,0.77222587,3796.8,3796.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753841507851,0.5602,3797.1,3796.7,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841508055,1.9972,3797.1,3797.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753841508354,2.30311027,3797.1,3797.0,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841508952,1.36611027,3797.1,3797.0,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841509162,0.77121027,3797.1,3797.0,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841509357,0.77121027,3797.1,3797.0,7.76074694]
["bitfinex-derivatives","ETHF0:USTF0",1753841509557,2.4581,3797.7,3797.6,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753841509765,3.22832996,3797.7,3797.6,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753841510057,3.22832763,3797.7,3797.6,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753841510262,3.22832763,3797.7,3797.6,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753841510448,0.77022763,3797.7,3797.6,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753841510761,0.77022763,3797.7,3797.6,7.75991475]
["bitfinex-derivatives","ETHF0:USTF0",1753841512155,0.2,3797.9,3797.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753841512351,2.91453781,3797.9,3797.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1753841512553,3.33193781,3797.9,3797.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1753841512758,0.9517,3797.6,3797.5,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1753841513063,1.1339,3797.9,3797.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753841513263,1.90286623,3797.9,3797.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841513463,3.33156623,3797.9,3797.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841513861,2.91416623,3797.9,3797.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841514459,2.1452,3797.9,3797.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841515259,0.5799,3797.9,3797.8,7.68013741]
["bitfinex-derivatives","ETHF0:USTF0",1753841515666,0.2,3797.9,3797.8,7.68013741]
["bitfinex-derivatives","ETHF0:USTF0",1753841517062,0.2,3797.9,3797.8,8.20683741]
["bitfinex-derivatives","ETHF0:USTF0",1753841517766,0.5799,3797.9,3797.8,8.20683741]
["bitfinex-derivatives","ETHF0:USTF0",1753841518067,0.2,3797.9,3797.8,8.20683741]
["bitfinex-derivatives","ETHF0:USTF0",1753841518265,0.018,3798.3,3798.2,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753841518458,0.018,3798.3,3798.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841518761,0.3979,3798.3,3798.2,7.68013741]
["bitfinex-derivatives","ETHF0:USTF0",1753841518967,0.018,3798.3,3798.2,7.68013741]
["bitfinex-derivatives","ETHF0:USTF0",1753841519367,0.4174,3799.0,3798.7,2.94057]
["bitfinex-derivatives","ETHF0:USTF0",1753841519368,1.5057,3798.8,3798.7,2.94057]
["bitfinex-derivatives","ETHF0:USTF0",1753841519667,0.3799,3798.8,3798.7,2.94057]
["bitfinex-derivatives","ETHF0:USTF0",1753841519869,1.2112,3798.8,3798.7,2.94057]
["bitfinex-derivatives","ETHF0:USTF0",1753841520266,1.2112,3798.8,3798.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841520662,1.5057,3798.8,3798.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841520857,0.6572,3798.3,3798.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753841521067,1.9452,3798.3,3798.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841521263,1.9452,3798.3,3798.2,5.26488976]
["bitfinex-derivatives","ETHF0:USTF0",1753841521264,2.3626,3798.3,3798.2,5.26488976]
["bitfinex-derivatives","ETHF0:USTF0",1753841521462,2.3626,3798.3,3798.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753841521762,0.9479853,3799.5,3798.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753841521763,0.9935,3799.1,3799.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841521967,1.97793379,3799.1,3799.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841522357,1.0967,3799.4,3799.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753841522561,2.7118738,3799.4,3799.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841522860,2.88903,3799.8,3799.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753841523063,3.12920063,3799.8,3799.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753841523264,3.65564063,3799.8,3799.4,1.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753841523465,0.2,3799.9,3799.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753841523466,0.9517,3799.6,3799.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753841523769,2.3626,3799.6,3799.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841524265,2.3626,3799.6,3799.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1753841524472,0.9517,3799.5,3799.3,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753841524767,1.2113,3799.9,3799.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753841524970,1.2113,3799.9,3799.3,5.26378123]
["bitfinex-derivatives","ETHF0:USTF0",1753841524971,0.52644,3799.7,3799.3,5.26378123]
["bitfinex-derivatives","ETHF0:USTF0",1753841525162,1.8086,3799.3,3799.2,2.37661]
["bitfinex-derivatives","ETHF0:USTF0",1753841525457,2.3626,3799.7,3799.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753841525661,2.3626,3799.7,3799.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753841526066,0.9517,3799.4,3799.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753841526269,2.3626,3799.4,3799.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841526469,2.3626,3799.4,3799.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753841527362,1.9231,3799.4,3798.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753841527570,0.6572,3798.2,3798.1,2.94066]
["bitfinex-derivatives","ETHF0:USTF0",1753841527870,0.3799,3798.7,3798.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753841528165,0.4395,3799.5,3799.1,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753841528366,0.9517,3799.4,3799.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841528764,0.2,3799.9,3799.6,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1753841528973,3.23758352,3799.8,3799.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841529265,1.9452,3799.3,3799.2,2.94051]
["bitfinex-derivatives","ETHF0:USTF0",1753841529471,2.3626,3799.3,3799.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841529675,2.3626,3799.3,3799.2,6.66645832]
["bitfinex-derivatives","ETHF0:USTF0",1753841529869,2.3626,3799.3,3799.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753841530168,0.9517,3798.9,3798.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841530472,0.9935,3798.2,3798.1,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753841530772,0.554,3798.4,3798.2,1.96884]
["bitfinex-derivatives","ETHF0:USTF0",1753841530967,0.554,3798.4,3798.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753841531170,0.4395,3799.2,3799.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753841531367,1.4109,3799.8,3799.2,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1753841531676,0.9935,3799.4,3799.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753841531872,1.76067236,3799.4,3799.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753841532276,1.76126466,3799.4,3799.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753841532475,0.76776466,3799.4,3799.3,6.70625832]
["bitfinex-derivatives","ETHF0:USTF0",1753841534075,0.76776466,3799.4,3799.3,7.67805832]
["bitfinex-derivatives","ETHF0:USTF0",1753841534271,0.9479853,3799.8,3799.3,6.70625832]
["bitfinex-derivatives","ETHF0:USTF0",1753841534477,0.9517,3799.6,3799.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753841534775,0.9517,3799.6,3799.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1753841534984,0.9517,3799.6,3799.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753841535169,1.4109,3799.5,3799.1,6.7060505]
["bitfinex-derivatives","ETHF0:USTF0",1753841535370,2.3626,3799.2,3799.1,1.54332]
["bitfinex-derivatives","ETHF0:USTF0",1753841536278,1.9452,3799.2,3799.1,2.94052]
["bitfinex-derivatives","ETHF0:USTF0",1753841537274,2.3626,3799.2,3799.1,2.94052]
["bitfinex-derivatives","ETHF0:USTF0",1753841537770,0.9479853,3799.8,3799.5,2.49277]
["bitfinex-derivatives","ETHF0:USTF0",1753841537968,0.9479853,3799.8,3799.7,2.94044]
["bitfinex-derivatives","ETHF0:USTF0",1753841538178,2.8931853,3799.8,3799.7,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1753841538380,2.8931853,3799.8,3799.7,6.7618827]
["bitfinex-derivatives","ETHF0:USTF0",1753841538880,0.9479853,3799.8,3799.7,8.2040827]
["bitfinex-derivatives","ETHF0:USTF0",1753841539578,1.1479853,3799.9,3799.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1753841540377,1.14047262,3799.9,3799.8,7.67736565]
["bitfinex-derivatives","ETHF0:USTF0",1753841540677,2.1452,3799.9,3799.8,7.67736565]
["bitfinex-derivatives","ETHF0:USTF0",1753841540878,2.5626,3799.9,3799.8,7.67736565]
["bitfinex-derivatives","ETHF0:USTF0",1753841541081,2.5626,3799.9,3799.8,6.66576565]
["bitfinex-derivatives","ETHF0:USTF0",1753841541580,3.50357904,3799.9,3799.8,7.71866565]
["bitfinex-derivatives","ETHF0:USTF0",1753841542179,1.9916,3799.7,3799.6,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1753841542379,0.94097904,3799.8,3799.6,2.95715]
["bitfinex-derivatives","ETHF0:USTF0",1753841542577,0.2,3799.9,3799.8,2.95713]
["bitfinex-derivatives","ETHF0:USTF0",1753841542875,0.8589,3799.9,3799.8,2.95713]
["bitfinex-derivatives","ETHF0:USTF0",1753841543075,1.4669,3799.9,3799.8,2.95713]
["bitfinex-derivatives","ETHF0:USTF0",1753841543283,3.13257904,3799.9,3799.8,2.95713]
["bitfinex-derivatives","ETHF0:USTF0",1753841543580,2.1916,3799.9,3799.8,2.95713]
["bitfinex-derivatives","ETHF0:USTF0",1753841543791,0.2,3799.9,3799.8,8.22049565]
["bitfinex-derivatives","ETHF0:USTF0",1753841544572,0.94097904,3800.0,3799.8,13.22049565]
["bitfinex-derivatives","ETHF0:USTF0",1753841544884,1.42280202,3800.3,3800.2,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1753841545080,2.37220202,3800.6,3800.5,1.47413]
["bitfinex-derivatives","ETHF0:USTF0",1753841545282,2.37220202,3800.6,3800.5,2.95703]
["bitfinex-derivatives","ETHF0:USTF0",1753841545582,1.9916,3800.6,3800.5,2.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753841545777,2.4483,3800.6,3800.5,2.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753841546079,1.9916,3800.6,3800.5,2.95703]
["bitfinex-derivatives","ETHF0:USTF0",1753841546382,1.11976872,3800.6,3800.5,8.21942623]
["bitfinex-derivatives","ETHF0:USTF0",1753841546577,0.75096872,3800.6,3800.5,8.21942623]
["bitfinex-derivatives","ETHF0:USTF0",1753841548688,1.42280202,3801.1,3801.0,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1753841548884,2.39020202,3801.3,3801.2,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1753841549181,0.018,3801.3,3801.2,8.218634]
["bitfinex-derivatives","ETHF0:USTF0",1753841551684,0.2,3801.9,3801.8,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753841551875,0.2,3801.9,3801.8,2.95685]
["bitfinex-derivatives","ETHF0:USTF0",1753841552080,1.1494,3801.9,3801.8,8.21827716]
["bitfinex-derivatives","ETHF0:USTF0",1753841552276,2.1916,3801.9,3801.8,8.21827716]
["bitfinex-derivatives","ETHF0:USTF0",1753841552676,0.2,3801.9,3801.8,8.21827716]
["bitfinex-derivatives","ETHF0:USTF0",1753841552882,37.906,3803.7,3802.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1753841552883,1.42280202,3802.8,3802.4,2.95677]
["bitfinex-derivatives","ETHF0:USTF0",1753841553086,0.52597,3803.1,3802.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753841553087,3.41440202,3802.9,3802.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753841553287,2.4483,3802.8,3802.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753841553485,1.4989,3802.7,3802.5,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753841553686,2.4483,3802.6,3802.5,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753841553885,2.4483,3802.6,3802.5,6.07544681]
["bitfinex-derivatives","ETHF0:USTF0",1753841554085,2.4483,3802.6,3802.5,7.16444681]
["bitfinex-derivatives","ETHF0:USTF0",1753841554680,2.4483,3802.6,3802.5,5.26059681]
["bitfinex-derivatives","ETHF0:USTF0",1753841554887,1.7011,3802.5,3802.4,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753841555082,0.6589,3802.5,3802.4,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753841555287,0.3688,3802.5,3802.4,7.6903284]
["bitfinex-derivatives","ETHF0:USTF0",1753841555494,1.9916,3802.8,3802.7,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753841556286,2.4483,3802.8,3802.7,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753841557384,1.9916,3802.8,3802.7,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753841557580,2.4483,3802.8,3802.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753841557991,1.8403,3802.8,3802.7,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753841558295,2.4483,3802.8,3802.7,7.69005178]
["bitfinex-derivatives","ETHF0:USTF0",1753841558590,1.9916,3802.8,3802.7,7.69005178]
["bitfinex-derivatives","ETHF0:USTF0",1753841558785,2.4483,3802.8,3802.7,7.69005178]
["bitfinex-derivatives","ETHF0:USTF0",1753841558981,0.2905,3802.5,3802.4,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753841559186,0.9494,3802.5,3802.4,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1753841559491,2.4483,3802.5,3802.4,7.61912178]
["bitfinex-derivatives","ETHF0:USTF0",1753841559688,2.4483,3802.5,3802.4,6.07422178]
["bitfinex-derivatives","ETHF0:USTF0",1753841560090,2.4483,3802.5,3802.4,6.50422178]
["bitfinex-derivatives","ETHF0:USTF0",1753841560292,2.4483,3802.5,3802.4,5.25935178]
["bitfinex-derivatives","ETHF0:USTF0",1753841560492,0.9494,3802.8,3802.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753841560692,0.9494,3802.8,3802.7,2.95673]
["bitfinex-derivatives","ETHF0:USTF0",1753841560891,2.4483,3802.8,3802.7,2.95673]
["bitfinex-derivatives","ETHF0:USTF0",1753841561593,2.4483,3802.8,3802.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753841561987,1.4989,3803.8,3802.7,6.31225178]
["bitfinex-derivatives","ETHF0:USTF0",1753841562183,1.6228,3803.3,3803.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753841562493,2.4483,3803.3,3803.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753841562694,2.4483,3803.3,3803.2,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753841562893,2.4483,3803.3,3803.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753841563188,2.4483,3803.3,3803.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753841564295,1.5574,3803.3,3803.2,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753841564501,2.4483,3803.3,3803.2,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753841564792,2.4483,3803.3,3803.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753841565592,0.2,3803.9,3803.1,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753841565889,0.7243,3803.5,3803.3,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1753841566095,2.4483,3803.4,3803.3,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1753841566695,2.4483,3803.4,3803.3,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1753841567095,2.4483,3803.4,3803.3,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1753841567391,2.4483,3803.4,3803.3,2.95663]
["bitfinex-derivatives","ETHF0:USTF0",1753841568099,2.4483,3803.4,3803.3,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753841568299,2.4483,3803.4,3803.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753841568494,2.4483,3803.4,3803.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753841568700,1.4061,3803.4,3803.2,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753841568891,1.47536,3803.2,3802.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1753841569097,2.4483,3802.8,3802.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753841569298,2.4483,3802.8,3802.7,6.63639122]
["bitfinex-derivatives","ETHF0:USTF0",1753841569604,1.2669,3803.2,3803.1,2.95666]
["bitfinex-derivatives","ETHF0:USTF0",1753841569796,0.8909,3803.4,3803.1,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1753841569797,0.4342,3803.4,3803.1,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1753841569998,1.9916,3803.3,3803.2,2.95666]
["bitfinex-derivatives","ETHF0:USTF0",1753841570190,1.9916,3803.3,3803.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753841570191,2.4483,3803.3,3803.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753841570397,2.4483,3803.3,3803.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753841570598,2.4483,3803.3,3802.9,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1753841570792,0.9494,3803.2,3803.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753841570992,1.5574,3803.1,3802.9,6.31156035]
["bitfinex-derivatives","ETHF0:USTF0",1753841571198,1.9916,3803.0,3802.9,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753841571392,1.9916,3803.0,3802.9,8.21556776]
["bitfinex-derivatives","ETHF0:USTF0",1753841571799,2.442,3803.0,3802.9,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753841572000,1.9916,3803.0,3802.9,8.21556776]
["bitfinex-derivatives","ETHF0:USTF0",1753841572496,0.4504,3803.8,3803.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753841572696,1.5831,3803.2,3803.1,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1753841573003,2.0026,3803.2,3803.1,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1753841573309,2.453,3803.2,3803.1,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1753841573498,0.9797,3803.2,3803.1,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1753841574002,0.9797,3803.2,3803.1,2.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753841574200,0.3898,3803.2,3803.1,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1753841574395,0.2,3803.9,3803.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753841574600,2.0026,3803.8,3803.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1753841574804,2.453,3803.8,3803.7,1.95568]
["bitfinex-derivatives","ETHF0:USTF0",1753841576498,2.453,3803.8,3803.7,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1753841577200,2.453,3803.8,3803.7,2.97738]
["bitfinex-derivatives","ETHF0:USTF0",1753841578098,1.3992,3803.8,3803.7,8.2353491]
["bitfinex-derivatives","ETHF0:USTF0",1753841578298,0.2,3803.9,3803.8,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841579504,0.018,3804.3,3804.2,2.97732]
["bitfinex-derivatives","ETHF0:USTF0",1753841579904,0.75313582,3804.3,3804.2,8.23515088]
["bitfinex-derivatives","ETHF0:USTF0",1753841580303,1.7039,3804.2,3804.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753841580504,2.73773582,3804.2,3804.1,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841580898,3.18813582,3804.2,3804.1,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841581205,0.73513582,3804.2,3804.1,7.70877804]
["bitfinex-derivatives","ETHF0:USTF0",1753841581409,1.74453582,3804.2,3804.1,7.70877804]
["bitfinex-derivatives","ETHF0:USTF0",1753841581706,2.0206,3804.3,3804.2,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841581907,3.20675329,3804.3,3804.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753841582402,3.20675329,3804.3,3804.2,1.41921018]
["bitfinex-derivatives","ETHF0:USTF0",1753841582604,3.20675329,3804.3,3804.2,0.58171018]
["bitfinex-derivatives","ETHF0:USTF0",1753841582804,2.453,3804.0,3803.0,5.25741624]
["bitfinex-derivatives","ETHF0:USTF0",1753841583103,2.453,3803.3,3803.2,2.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753841583508,2.0026,3803.3,3803.2,2.97746]
["bitfinex-derivatives","ETHF0:USTF0",1753841583808,0.4504,3803.6,3803.2,2.97746]
["bitfinex-derivatives","ETHF0:USTF0",1753841584009,0.9797,3803.5,3803.4,1.50573]
["bitfinex-derivatives","ETHF0:USTF0",1753841584209,2.0026,3803.5,3803.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1753841584708,0.6885,3803.5,3803.4,7.70995296]
["bitfinex-derivatives","ETHF0:USTF0",1753841585011,2.0026,3803.8,3803.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841585706,0.9797,3803.3,3803.2,2.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753841586010,0.3898,3803.3,3803.2,8.23584383]
["bitfinex-derivatives","ETHF0:USTF0",1753841586209,0.8699,3803.7,3803.6,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753841586210,2.453,3803.7,3803.6,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753841586414,2.453,3803.7,3803.6,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753841586612,2.453,3803.7,3803.6,8.23606035]
["bitfinex-derivatives","ETHF0:USTF0",1753841586913,0.94534,3804.1,3803.6,8.23606035]
["bitfinex-derivatives","ETHF0:USTF0",1753841587115,2.0026,3803.8,3803.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841587410,0.52586,3803.9,3803.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841587616,2.453,3803.8,3803.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753841587911,2.453,3803.8,3803.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841588110,2.0026,3804.1,3804.0,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1753841588313,2.0206,3804.3,3804.2,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841588809,2.453,3803.9,3803.8,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841589016,0.5899,3803.9,3803.8,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841589212,2.453,3804.2,3804.1,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841589512,2.453,3804.2,3804.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753841589709,2.453,3804.2,3804.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753841590214,2.453,3804.2,3804.1,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841590810,1.0229,3803.9,3803.0,5.25783088]
["bitfinex-derivatives","ETHF0:USTF0",1753841591011,1.0229,3803.9,3803.4,24.16543]
["bitfinex-derivatives","ETHF0:USTF0",1753841591012,2.0026,3803.5,3803.4,24.16543]
["bitfinex-derivatives","ETHF0:USTF0",1753841591210,2.453,3803.5,3803.4,5.25741624]
["bitfinex-derivatives","ETHF0:USTF0",1753841591412,1.4733,3803.4,3803.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753841591614,0.9797,3803.4,3803.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753841592013,2.453,3803.4,3803.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753841592517,2.453,3803.4,3803.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841592711,2.0026,3803.0,3802.9,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841592911,2.0026,3803.0,3802.9,24.16549]
["bitfinex-derivatives","ETHF0:USTF0",1753841593813,2.453,3803.0,3802.9,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841594017,2.453,3803.0,3802.9,23.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753841594705,0.4195,3803.2,3803.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753841594912,2.0026,3803.1,3803.0,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841595517,1.8496,3803.5,3803.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1753841595715,1.8496,3803.5,3803.4,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753841595914,0.4195,3803.9,3803.8,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841596119,0.2987,3804.0,3803.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753841596319,0.2987,3804.0,3803.9,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841596724,2.453,3804.0,3803.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753841596917,2.0026,3804.0,3803.9,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841597116,0.9797,3804.0,3803.9,7.70933088]
["bitfinex-derivatives","ETHF0:USTF0",1753841597815,2.97885,3804.0,3803.1,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753841598016,0.9797,3804.0,3803.7,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753841598219,0.54381,3804.3,3803.9,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753841598426,2.471,3804.3,3804.2,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841599214,0.018,3804.3,3804.2,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753841599421,0.018,3804.3,3804.2,7.70877804]
["bitfinex-derivatives","ETHF0:USTF0",1753841600113,1.6011,3804.3,3804.2,7.70877804]
["bitfinex-derivatives","ETHF0:USTF0",1753841600320,2.0206,3804.3,3804.2,7.70877804]
["bitfinex-derivatives","ETHF0:USTF0",1753841601221,1.6011,3804.3,3804.2,7.70877804]
["bitfinex-derivatives","ETHF0:USTF0",1753841601417,0.9977,3804.3,3804.2,7.70877804]
["bitfinex-derivatives","ETHF0:USTF0",1753841602919,1.9804,3804.3,3804.2,8.23459804]
["bitfinex-derivatives","ETHF0:USTF0",1753841603927,0.018,3804.3,3804.2,8.23459804]
["bitfinex-derivatives","ETHF0:USTF0",1753841604725,0.9827,3805.0,3804.2,7.70877804]
["bitfinex-derivatives","ETHF0:USTF0",1753841605030,1.942,3805.0,3804.9,2.98732]
["bitfinex-derivatives","ETHF0:USTF0",1753841605427,2.357,3805.0,3804.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753841605627,2.357,3805.0,3804.9,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753841605824,1.942,3805.0,3804.9,7.7183944]
["bitfinex-derivatives","ETHF0:USTF0",1753841606025,1.942,3805.3,3805.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753841606225,2.357,3805.3,3805.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753841606426,2.357,3805.3,3805.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753841606624,1.942,3805.3,3805.2,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753841606826,1.942,3805.3,3805.2,7.71791085]
["bitfinex-derivatives","ETHF0:USTF0",1753841607133,0.9593,3805.3,3805.2,7.71791085]
["bitfinex-derivatives","ETHF0:USTF0",1753841607335,2.357,3805.8,3805.7,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753841607528,2.357,3805.8,3805.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753841608532,2.0104,3805.9,3805.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753841608732,2.0104,3805.9,3805.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753841608932,1.8104,3805.7,3805.6,5.55360593]
["bitfinex-derivatives","ETHF0:USTF0",1753841609132,0.6712,3805.7,3805.6,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753841609332,0.6712,3805.7,3805.6,7.71694402]
["bitfinex-derivatives","ETHF0:USTF0",1753841609532,1.5059,3805.7,3805.6,7.71694402]
["bitfinex-derivatives","ETHF0:USTF0",1753841609735,2.357,3805.7,3805.6,7.71694402]
["bitfinex-derivatives","ETHF0:USTF0",1753841609936,1.5059,3805.7,3805.6,7.71694402]
["bitfinex-derivatives","ETHF0:USTF0",1753841610132,0.5688,3805.9,3805.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753841610333,0.2,3805.9,3805.8,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753841611530,0.2,3805.9,3805.8,7.71666785]
["bitfinex-derivatives","ETHF0:USTF0",1753841614030,1.942,3806.4,3806.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753841614227,1.5059,3806.4,3806.3,2.98713]
["bitfinex-derivatives","ETHF0:USTF0",1753841614430,0.9593,3806.4,3806.3,8.24219785]
["bitfinex-derivatives","ETHF0:USTF0",1753841614633,2.357,3806.8,3806.7,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1753841615134,2.357,3806.8,3806.7,2.98707]
["bitfinex-derivatives","ETHF0:USTF0",1753841615330,0.9593,3806.8,3806.6,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753841615536,2.357,3806.8,3806.7,5.25382544]
["bitfinex-derivatives","ETHF0:USTF0",1753841615735,0.9593,3806.8,3806.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753841615938,2.357,3806.7,3806.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753841616237,0.018,3807.3,3805.8,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753841616238,0.6712,3806.3,3805.8,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753841616430,1.942,3806.7,3806.6,2.98709]
["bitfinex-derivatives","ETHF0:USTF0",1753841616633,1.942,3806.7,3806.6,8.24105345]
["bitfinex-derivatives","ETHF0:USTF0",1753841616938,1.942,3806.7,3806.6,7.71556345]
["bitfinex-derivatives","ETHF0:USTF0",1753841617240,0.9593,3806.7,3806.6,8.24105345]
["bitfinex-derivatives","ETHF0:USTF0",1753841617740,0.018,3807.3,3807.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753841617927,2.375,3807.3,3807.2,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753841618328,2.375,3807.3,3807.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753841618529,2.557,3807.9,3807.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753841618735,0.6712,3807.4,3807.3,2.30069]
["bitfinex-derivatives","ETHF0:USTF0",1753841618930,1.942,3807.4,3807.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753841619130,2.357,3807.4,3807.3,21.70439]
["bitfinex-derivatives","ETHF0:USTF0",1753841619333,2.357,3807.4,3807.3,22.00279]
["bitfinex-derivatives","ETHF0:USTF0",1753841619537,0.9593,3807.0,3806.9,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1753841619840,1.942,3807.0,3806.9,23.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753841620235,2.357,3807.0,3806.9,22.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753841620432,2.357,3806.9,3806.8,5.25299749]
["bitfinex-derivatives","ETHF0:USTF0",1753841620630,2.357,3806.7,3806.6,21.178]
["bitfinex-derivatives","ETHF0:USTF0",1753841620838,0.3688,3806.7,3806.6,23.044]
["bitfinex-derivatives","ETHF0:USTF0",1753841621040,1.942,3806.7,3806.6,28.89314942]
["bitfinex-derivatives","ETHF0:USTF0",1753841621536,2.357,3806.7,3806.6,28.89314942]
["bitfinex-derivatives","ETHF0:USTF0",1753841621734,1.3743,3807.0,3806.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753841621938,0.9593,3807.0,3806.9,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753841622236,0.5905,3807.3,3807.2,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753841622439,0.3024,3807.7,3807.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753841622640,0.3024,3807.7,3807.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1753841622839,1.2266,3807.9,3807.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753841623039,2.142,3807.9,3807.8,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753841623237,1.1593,3807.9,3807.8,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753841624043,1.1593,3807.9,3807.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753841624340,0.8712,3807.9,3807.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753841624536,0.89412,3807.8,3807.7,5.25230773]
["bitfinex-derivatives","ETHF0:USTF0",1753841624741,2.88232,3807.8,3807.7,5.25230773]
["bitfinex-derivatives","ETHF0:USTF0",1753841625143,2.88232,3807.8,3807.7,5.68370773]
["bitfinex-derivatives","ETHF0:USTF0",1753841625542,2.357,3807.8,3807.7,5.68370773]
["bitfinex-derivatives","ETHF0:USTF0",1753841625732,0.2,3807.9,3807.7,7.71390773]
["bitfinex-derivatives","ETHF0:USTF0",1753841625937,0.5024,3807.9,3807.8,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753841626143,2.557,3807.9,3807.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753841626835,2.142,3807.9,3807.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753841627039,2.142,3807.9,3807.8,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753841627237,2.557,3807.9,3807.8,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753841627437,2.557,3807.9,3807.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753841627636,2.557,3807.9,3807.8,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753841628136,2.357,3807.8,3807.7,5.25230773]
["bitfinex-derivatives","ETHF0:USTF0",1753841628441,2.88232,3807.8,3807.7,5.25230773]
["bitfinex-derivatives","ETHF0:USTF0",1753841628844,2.357,3807.8,3807.7,5.25230773]
["bitfinex-derivatives","ETHF0:USTF0",1753841629034,0.4361,3807.8,3807.7,6.23700773]
["bitfinex-derivatives","ETHF0:USTF0",1753841629234,0.6712,3807.8,3807.7,6.76233773]
["bitfinex-derivatives","ETHF0:USTF0",1753841629433,0.2,3807.9,3807.7,6.76233773]
["bitfinex-derivatives","ETHF0:USTF0",1753841629632,0.2,3807.9,3807.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753841629838,2.142,3807.9,3807.8,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753841630235,0.2,3807.9,3807.8,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753841632239,2.3768,3808.8,3808.7,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753841632537,1.9655,3808.8,3808.7,8.14420773]
["bitfinex-derivatives","ETHF0:USTF0",1753841633539,2.3768,3808.8,3808.7,8.14420773]
["bitfinex-derivatives","ETHF0:USTF0",1753841633744,1.9655,3808.8,3808.7,8.14420773]
["bitfinex-derivatives","ETHF0:USTF0",1753841633947,0.9491,3808.8,3808.7,8.14420773]
["bitfinex-derivatives","ETHF0:USTF0",1753841635342,1.527,3808.8,3808.7,8.14420773]
["bitfinex-derivatives","ETHF0:USTF0",1753841635549,0.52512,3809.3,3808.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753841635846,0.5251,3809.5,3809.4,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753841636046,2.4906,3809.5,3809.4,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753841636242,3.10643985,3809.5,3809.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753841636440,1.4277,3809.4,3809.1,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1753841636650,1.527,3809.6,3809.5,2.89179]
["bitfinex-derivatives","ETHF0:USTF0",1753841636846,0.4809,3809.9,3809.8,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753841637041,0.4809,3809.9,3809.8,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753841637042,2.1383,3809.9,3809.8,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753841637241,1.727,3809.9,3809.8,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753841637442,2.5768,3809.9,3809.8,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753841637638,2.5768,3809.9,3809.7,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753841637639,2.3768,3809.8,3809.7,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1753841637844,2.3768,3809.8,3809.5,5.68890172]
["bitfinex-derivatives","ETHF0:USTF0",1753841638053,0.2,3809.9,3809.5,5.68890172]
["bitfinex-derivatives","ETHF0:USTF0",1753841638054,2.3768,3809.7,3809.6,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1753841638245,1.527,3809.8,3809.7,2.01376]
["bitfinex-derivatives","ETHF0:USTF0",1753841638548,1.5876,3809.9,3809.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753841638748,1.5876,3809.9,3809.6,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1753841638749,2.3768,3809.8,3809.6,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1753841638954,0.9491,3809.4,3809.3,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753841639258,2.3768,3809.4,3809.3,28.76452609]
["bitfinex-derivatives","ETHF0:USTF0",1753841639444,0.52506,3809.8,3809.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753841639644,1.9655,3809.5,3809.4,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753841639845,1.0164,3809.8,3809.5,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753841640050,1.9655,3809.8,3809.7,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753841640249,2.3768,3809.8,3809.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753841640451,2.3768,3809.8,3809.7,6.63468829]
["bitfinex-derivatives","ETHF0:USTF0",1753841640652,1.9655,3809.8,3809.7,7.61638829]
["bitfinex-derivatives","ETHF0:USTF0",1753841641146,0.2,3809.9,3809.8,2.89175]
["bitfinex-derivatives","ETHF0:USTF0",1753841642657,2.1655,3809.9,3809.8,24.03475]
["bitfinex-derivatives","ETHF0:USTF0",1753841643551,0.5951,3809.9,3809.8,24.03475]
["bitfinex-derivatives","ETHF0:USTF0",1753841643751,0.2,3809.9,3809.8,24.03475]
["bitfinex-derivatives","ETHF0:USTF0",1753841646152,0.2,3809.9,3809.8,24.02175]
["bitfinex-derivatives","ETHF0:USTF0",1753841646556,0.2,3809.9,3809.8,24.02075]
["bitfinex-derivatives","ETHF0:USTF0",1753841647754,2.1655,3809.9,3809.8,23.4877]
["bitfinex-derivatives","ETHF0:USTF0",1753841648355,2.5768,3809.9,3809.8,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1753841648753,1.9817,3809.8,3809.7,5.24968829]
["bitfinex-derivatives","ETHF0:USTF0",1753841649055,1.3876,3809.0,3808.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753841649256,0.9491,3809.4,3809.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753841649553,1.3604,3809.4,3809.3,7.6162505]
["bitfinex-derivatives","ETHF0:USTF0",1753841649760,1.3604,3809.4,3809.3,23.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753841650057,1.2164,3809.9,3809.3,23.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753841650360,1.2164,3809.9,3809.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753841650550,0.9491,3809.8,3809.7,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753841650756,0.2,3809.9,3809.8,2.89175]
["bitfinex-derivatives","ETHF0:USTF0",1753841651057,0.2,3809.9,3809.8,8.141645]
["bitfinex-derivatives","ETHF0:USTF0",1753841651256,1.1491,3809.9,3809.8,8.141645]
["bitfinex-derivatives","ETHF0:USTF0",1753841651457,2.5768,3809.9,3809.8,8.141645]
["bitfinex-derivatives","ETHF0:USTF0",1753841651758,2.5768,3809.9,3809.8,26.380895]
["bitfinex-derivatives","ETHF0:USTF0",1753841651957,2.5768,3809.9,3809.8,26.676495]
["bitfinex-derivatives","ETHF0:USTF0",1753841652452,2.5768,3809.9,3809.8,26.380895]
["bitfinex-derivatives","ETHF0:USTF0",1753841652657,2.5768,3809.9,3809.8,5.249895]
["bitfinex-derivatives","ETHF0:USTF0",1753841653055,1.47415,3809.8,3809.7,21.14]
["bitfinex-derivatives","ETHF0:USTF0",1753841653356,2.90185,3809.8,3809.7,26.3895505]
["bitfinex-derivatives","ETHF0:USTF0",1753841653557,2.3768,3809.8,3809.7,26.6851505]
["bitfinex-derivatives","ETHF0:USTF0",1753841653763,2.3768,3809.8,3809.7,5.2495505]
["bitfinex-derivatives","ETHF0:USTF0",1753841653958,1.4277,3809.3,3809.0,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753841654159,1.2461,3809.1,3809.0,2.89185]
["bitfinex-derivatives","ETHF0:USTF0",1753841654360,0.6682,3809.1,3809.0,8.14153829]
["bitfinex-derivatives","ETHF0:USTF0",1753841654554,0.4385,3809.5,3809.4,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753841654762,1.5704,3809.6,3809.5,2.89179]
["bitfinex-derivatives","ETHF0:USTF0",1753841654956,2.3768,3809.6,3809.5,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753841655158,0.554,3809.6,3809.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753841655458,1.1491,3809.9,3809.8,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753841655663,0.2,3809.9,3809.8,23.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753841655964,0.8682,3809.9,3809.8,28.7616639]
["bitfinex-derivatives","ETHF0:USTF0",1753841656363,0.2,3809.9,3809.8,28.7616639]
["bitfinex-derivatives","ETHF0:USTF0",1753841657265,0.2,3809.9,3809.8,29.2887139]
["bitfinex-derivatives","ETHF0:USTF0",1753841657866,1.8846,3809.9,3809.8,29.2887139]
["bitfinex-derivatives","ETHF0:USTF0",1753841658063,2.5768,3809.9,3809.8,5.9843639]
["bitfinex-derivatives","ETHF0:USTF0",1753841658259,2.5768,3809.9,3809.8,8.1417139]
["bitfinex-derivatives","ETHF0:USTF0",1753841658560,0.018,3810.3,3810.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753841658759,0.018,3810.3,3810.2,24.0657]
["bitfinex-derivatives","ETHF0:USTF0",1753841658964,0.018,3810.3,3810.2,29.3152505]
["bitfinex-derivatives","ETHF0:USTF0",1753841659661,1.9655,3811.1,3811.0,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1753841659861,0.9491,3811.5,3811.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1753841660069,0.2,3811.9,3811.4,22.1192]
["bitfinex-derivatives","ETHF0:USTF0",1753841660269,0.9491,3811.7,3811.6,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753841660472,1.9655,3811.7,3811.6,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753841660769,2.3768,3811.7,3811.6,8.13857147]
["bitfinex-derivatives","ETHF0:USTF0",1753841661868,0.9491,3811.7,3811.6,7.61377147]
["bitfinex-derivatives","ETHF0:USTF0",1753841662372,1.9481,3811.7,3811.6,7.60577554]
["bitfinex-derivatives","ETHF0:USTF0",1753841662567,2.355,3811.7,3811.6,27.02667554]
["bitfinex-derivatives","ETHF0:USTF0",1753841662767,2.355,3811.7,3811.6,27.89587554]
["bitfinex-derivatives","ETHF0:USTF0",1753841662972,1.9481,3811.7,3811.6,28.86047554]
["bitfinex-derivatives","ETHF0:USTF0",1753841663168,0.9491,3811.7,3811.6,6.21797147]
["bitfinex-derivatives","ETHF0:USTF0",1753841663374,1.9481,3811.7,3811.6,28.86817147]
["bitfinex-derivatives","ETHF0:USTF0",1753841663574,2.355,3811.7,3811.6,5.52447147]
["bitfinex-derivatives","ETHF0:USTF0",1753841663773,2.355,3811.7,3811.6,27.15887147]
["bitfinex-derivatives","ETHF0:USTF0",1753841664073,2.355,3811.7,3811.6,26.45107147]
["bitfinex-derivatives","ETHF0:USTF0",1753841665072,2.355,3811.7,3811.6,28.86717147]
["bitfinex-derivatives","ETHF0:USTF0",1753841665473,1.9481,3811.7,3811.6,7.66317147]
["bitfinex-derivatives","ETHF0:USTF0",1753841665775,0.9491,3811.7,3811.6,28.87617147]
["bitfinex-derivatives","ETHF0:USTF0",1753841666171,2.1671,3811.9,3811.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753841666371,2.1671,3811.9,3811.8,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753841666677,2.1671,3811.9,3811.8,7.66317147]
["bitfinex-derivatives","ETHF0:USTF0",1753841666875,2.574,3811.9,3811.8,7.66317147]
["bitfinex-derivatives","ETHF0:USTF0",1753841667179,0.3,3813.1,3813.0,2.94071]
["bitfinex-derivatives","ETHF0:USTF0",1753841667673,1.8096,3813.1,3813.0,8.18750617]
["bitfinex-derivatives","ETHF0:USTF0",1753841667873,2.674,3813.1,3813.0,5.24679617]
["bitfinex-derivatives","ETHF0:USTF0",1753841668469,2.674,3813.1,3813.0,5.95459617]
["bitfinex-derivatives","ETHF0:USTF0",1753841668671,0.3,3813.1,3813.0,6.69199617]
["bitfinex-derivatives","ETHF0:USTF0",1753841670277,1.7059,3813.1,3813.0,5.24679617]
["bitfinex-derivatives","ETHF0:USTF0",1753841670576,0.3,3813.1,3813.0,6.69199617]
["bitfinex-derivatives","ETHF0:USTF0",1753841671272,0.2,3813.9,3813.6,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753841671576,0.2,3813.9,3813.8,7.21484496]
["bitfinex-derivatives","ETHF0:USTF0",1753841672170,0.4575,3815.0,3814.1,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753841672374,0.8644,3815.0,3814.2,22.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753841672668,1.4059,3814.7,3814.2,28.00934496]
["bitfinex-derivatives","ETHF0:USTF0",1753841672872,0.4575,3814.7,3814.2,28.00934496]
["bitfinex-derivatives","ETHF0:USTF0",1753841673072,0.8644,3815.0,3814.2,28.00934496]
["bitfinex-derivatives","ETHF0:USTF0",1753841673269,0.8644,3814.6,3814.2,28.00934496]
["bitfinex-derivatives","ETHF0:USTF0",1753841673470,1.7059,3814.3,3814.2,3.87374496]
["bitfinex-derivatives","ETHF0:USTF0",1753841673671,1.7059,3814.3,3812.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753841673672,0.52458,3813.2,3813.1,5.24349478]
["bitfinex-derivatives","ETHF0:USTF0",1753841673981,0.52458,3813.2,3813.0,5.24349478]
["bitfinex-derivatives","ETHF0:USTF0",1753841674168,0.5415,3813.1,3813.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841674370,1.31157,3812.9,3812.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841674676,0.52468,3812.5,3812.3,5.24514496]
["bitfinex-derivatives","ETHF0:USTF0",1753841674876,0.52468,3812.5,3812.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841675373,0.5415,3813.9,3812.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753841675574,0.5415,3813.6,3812.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841675878,0.5415,3812.4,3812.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753841676272,0.5415,3812.4,3812.3,6.69117043]
["bitfinex-derivatives","ETHF0:USTF0",1753841676472,0.52465,3812.8,3812.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753841676673,1.31123,3813.9,3812.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753841676674,0.5415,3812.5,3812.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753841676874,0.5415,3812.4,3812.1,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753841677270,0.5415,3812.4,3812.3,5.67650804]
["bitfinex-derivatives","ETHF0:USTF0",1753841677475,0.5415,3812.4,3812.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841677873,0.52471,3812.3,3811.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1753841678077,0.5415,3812.8,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753841678280,0.52489,3811.0,3810.9,5.24624565]
["bitfinex-derivatives","ETHF0:USTF0",1753841678472,0.5415,3811.7,3810.3,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1753841678674,0.5415,3811.7,3810.3,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1753841678875,0.5415,3810.8,3810.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753841679075,0.52492,3810.8,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753841679275,1.31202,3811.7,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753841679276,0.5415,3810.6,3810.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841679479,0.52489,3811.0,3810.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753841679683,0.5415,3811.0,3810.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753841679984,1.06639,3811.0,3810.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753841680283,0.5415,3810.9,3810.7,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753841680478,0.5415,3810.9,3810.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753841680676,1.06625,3812.0,3811.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841680883,0.5248,3811.7,3811.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841681086,39.09754,3813.0,3810.9,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753841681087,0.5415,3812.2,3810.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841681273,0.5415,3811.5,3811.2,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1753841681478,0.52478,3811.8,3811.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841681775,0.52468,3812.6,3810.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753841681776,0.52483,3811.5,3810.8,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753841681975,0.52476,3812.0,3811.3,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753841682184,0.74039614,3811.9,3811.3,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753841682390,0.52476,3812.0,3811.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1753841682590,0.74055764,3811.9,3811.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753841682776,0.52476,3812.0,3811.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841682974,0.5248,3811.6,3811.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1753841683183,0.5415,3811.5,3811.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753841683582,0.5415,3811.5,3811.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753841683987,0.5415,3811.5,3811.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841684686,0.5415,3811.5,3811.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753841684687,0.5415,3811.6,3811.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841685088,0.5415,3811.6,3811.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841685282,0.5415,3812.5,3811.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841685491,1.26626757,3812.4,3811.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753841685680,1.28304218,3812.3,3811.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841685880,0.5415,3812.2,3811.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753841686081,0.5415,3812.2,3811.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841686288,0.5415,3812.2,3811.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841686689,0.52473,3812.2,3811.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841686888,0.5415,3812.8,3811.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841687089,0.74194281,3812.7,3811.9,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753841687389,0.74194281,3812.7,3811.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841687390,0.5415,3812.5,3812.1,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1753841687587,0.74194281,3812.4,3812.1,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1753841688090,0.5415,3812.2,3812.1,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1753841688893,0.5415,3812.2,3812.1,1.39393]
["bitfinex-derivatives","ETHF0:USTF0",1753841689610,0.52463,3812.9,3812.1,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1753841689791,1.28416685,3812.8,3812.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753841689996,0.52458,3813.3,3812.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841690197,0.94010181,3814.1,3812.7,5.24638327]
["bitfinex-derivatives","ETHF0:USTF0",1753841690399,0.7415,3814.6,3814.5,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753841690592,0.7415,3814.6,3814.5,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1753841690799,0.7415,3814.6,3814.5,1.39361]
["bitfinex-derivatives","ETHF0:USTF0",1753841691001,0.7415,3814.6,3814.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753841692093,0.9025,3814.5,3813.6,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753841692296,0.0955,3814.7,3813.8,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1753841692604,0.52443,3814.3,3813.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841692798,0.52446,3814.1,3813.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841693107,0.52446,3814.1,3812.3,1.31177]
["bitfinex-derivatives","ETHF0:USTF0",1753841693108,0.9025,3813.7,3813.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841693400,0.2501,3814.0,3813.3,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753841693597,0.7746,3813.9,3813.2,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1753841693797,1.89706936,3816.1,3813.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841693996,1.89706936,3816.0,3814.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753841694197,1.89706936,3816.0,3815.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753841694397,0.2501,3815.8,3815.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841694605,0.9025,3815.8,3815.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841694999,0.9025,3815.8,3815.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753841695205,0.2,3815.9,3815.8,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1753841695604,0.2,3815.9,3815.8,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753841696508,0.2,3815.9,3815.8,6.79819617]
["bitfinex-derivatives","ETHF0:USTF0",1753841698808,1.1025,3815.9,3815.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841699207,1.1025,3815.9,3815.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753841699208,1.42673,3815.8,3815.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841699510,0.52423,3815.8,3815.4,5.24129617]
["bitfinex-derivatives","ETHF0:USTF0",1753841699704,0.6524,3815.8,3815.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841699901,0.9025,3815.8,3815.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841700304,0.6524,3815.3,3815.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753841700611,0.6524,3815.5,3815.2,6.79833353]
["bitfinex-derivatives","ETHF0:USTF0",1753841700803,0.2,3815.9,3815.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753841701102,0.2,3815.9,3815.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753841701308,0.2,3815.9,3815.8,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753841701708,0.2,3815.9,3815.8,6.79819617]
["bitfinex-derivatives","ETHF0:USTF0",1753841703105,0.8524,3815.9,3815.8,5.24129617]
["bitfinex-derivatives","ETHF0:USTF0",1753841703306,1.1025,3815.9,3815.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841703709,1.42673,3815.8,3815.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841703916,0.2,3815.9,3815.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841704112,0.9025,3815.8,3815.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841704409,0.2,3815.9,3815.8,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1753841705408,1.1025,3815.9,3815.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841705609,0.9025,3815.5,3815.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841705911,0.2,3815.9,3815.7,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753841706105,0.2,3815.9,3815.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841706305,0.2,3815.9,3815.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753841706306,0.52426,3815.6,3815.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841706812,0.52425,3815.7,3815.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841707009,0.9025,3815.6,3815.4,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753841707203,0.9025,3815.6,3815.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753841707409,0.52427,3815.5,3814.9,6.86514617]
["bitfinex-derivatives","ETHF0:USTF0",1753841707610,0.9025,3815.8,3815.1,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753841707812,0.9025,3815.2,3815.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841710105,0.2501,3815.7,3815.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753841710405,0.2,3815.9,3815.8,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753841710812,0.2,3815.9,3815.8,6.79881434]
["bitfinex-derivatives","ETHF0:USTF0",1753841711210,1.1025,3815.9,3815.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841711812,0.2,3815.9,3815.8,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753841712215,0.2,3815.9,3815.8,6.79819617]
["bitfinex-derivatives","ETHF0:USTF0",1753841712409,1.1025,3815.9,3815.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841712617,1.1025,3815.9,3815.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841712810,0.2,3815.9,3815.8,6.79819617]
["bitfinex-derivatives","ETHF0:USTF0",1753841713007,0.2,3815.9,3815.8,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753841713413,0.2,3815.9,3815.8,6.79819617]
["bitfinex-derivatives","ETHF0:USTF0",1753841714418,1.1025,3815.9,3815.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841714619,1.1025,3815.9,3815.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753841716120,1.62671,3815.9,3815.8,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753841716520,1.1025,3815.9,3815.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753841717019,1.62671,3815.9,3815.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753841717220,0.891,3815.7,3815.0,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753841717419,0.891,3815.3,3815.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753841717816,0.891,3815.3,3815.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841718016,0.891,3815.2,3814.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841718217,0.0839,3815.2,3814.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841718417,0.0839,3815.2,3814.6,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1753841718617,0.0839,3815.2,3814.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841718618,0.60821,3815.2,3814.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841718825,0.52436,3814.9,3814.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841719016,0.5244,3814.6,3814.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841719213,0.52439,3814.7,3814.3,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753841719525,0.891,3814.6,3814.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841719716,0.52441,3814.5,3814.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753841719916,0.52443,3814.3,3814.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841720117,1.41543,3814.3,3814.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841720318,0.891,3814.3,3814.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753841720719,0.6524,3814.3,3814.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753841721114,0.891,3814.6,3814.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753841721320,0.891,3814.6,3814.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753841721520,0.6351,3815.1,3814.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753841721728,0.6351,3815.7,3815.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841722022,0.8714,3815.4,3815.3,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753841722226,0.6351,3815.8,3815.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753841722418,0.72094621,3815.7,3815.5,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753841722619,0.52427,3815.5,3815.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841722819,0.52427,3815.5,3815.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753841722820,0.8714,3815.3,3815.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753841723325,0.8714,3815.3,3815.2,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753841723522,0.8714,3815.3,3815.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753841723818,0.5243,3815.3,3814.9,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753841724020,0.6351,3815.6,3815.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1753841724214,0.8714,3815.6,3815.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841724614,0.6351,3815.2,3815.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753841724819,0.2,3815.9,3815.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753841724820,0.8714,3815.4,3815.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841725623,0.8714,3815.3,3814.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753841725922,0.52433,3815.1,3814.8,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753841726126,0.52433,3815.1,3814.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841726725,0.52428,3815.4,3815.1,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753841726923,0.2817,3815.9,3815.5,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1753841726924,0.8714,3815.6,3815.5,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1753841727123,0.72422,3815.9,3815.5,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1753841727323,1.39565,3815.7,3815.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753841727527,2.11885462,3815.7,3815.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841727727,0.8714,3815.7,3815.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841728129,1.59461899,3815.7,3815.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1753841728431,0.6351,3815.7,3815.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753841728632,0.8351,3815.9,3815.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1753841728931,1.79464946,3815.9,3815.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841729130,0.52426,3815.6,3815.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841729433,0.8714,3815.6,3815.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753841729627,0.8714,3815.6,3815.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753841729827,0.8714,3815.8,3815.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1753841730125,2.11890984,3815.7,3815.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841730628,0.8714,3815.6,3815.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753841730825,0.2363,3815.6,3815.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753841731025,0.8714,3815.2,3815.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841731638,0.6351,3815.0,3813.2,7.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753841731932,1.15945,3814.9,3814.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753841732131,0.6351,3814.9,3814.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753841732334,0.6351,3815.4,3814.9,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753841732534,1.247727,3815.3,3814.9,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753841732731,2.24838729,3815.8,3814.6,5.24225784]
["bitfinex-derivatives","ETHF0:USTF0",1753841732732,1.15942,3815.1,3814.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753841732937,0.6351,3814.9,3814.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753841733130,0.6351,3814.5,3814.3,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753841733429,0.52439,3814.6,3814.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753841733628,0.52438,3814.7,3814.5,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753841733829,1.62877,3815.3,3814.0,5.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753841734033,0.52443,3814.4,3814.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841734234,1.15953,3814.4,3814.3,5.71358859]
["bitfinex-derivatives","ETHF0:USTF0",1753841734434,1.15953,3814.4,3814.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841734634,0.52445,3814.2,3813.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753841734836,0.6351,3814.1,3814.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841735133,0.6351,3814.1,3814.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753841735544,0.6351,3814.3,3814.1,2.02036]
["bitfinex-derivatives","ETHF0:USTF0",1753841735736,0.6351,3814.3,3814.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841736637,0.6351,3814.3,3814.2,2.02035]
["bitfinex-derivatives","ETHF0:USTF0",1753841736932,0.52439,3814.7,3814.3,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753841737137,1.15949,3814.7,3814.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753841737533,0.6351,3814.7,3814.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753841738034,0.318,3815.2,3814.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753841738243,0.52428,3815.5,3814.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753841738437,0.52428,3815.5,3814.6,5.24294496]
["bitfinex-derivatives","ETHF0:USTF0",1753841738740,0.52428,3815.5,3815.1,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753841738929,0.9531,3815.4,3814.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753841739132,1.31063,3815.7,3813.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753841739133,0.52436,3814.8,3814.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753841739329,0.6351,3814.8,3814.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1753841739535,0.6351,3814.8,3814.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1753841739738,0.6351,3814.8,3814.7,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1753841739935,0.6351,3814.8,3814.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1753841740239,0.6351,3814.8,3814.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841740937,0.6351,3814.4,3814.3,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1753841741138,0.6351,3814.4,3814.3,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1753841741337,0.00467979,3815.1,3814.6,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753841741542,0.00467979,3815.1,3814.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841741837,0.318,3814.9,3814.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753841742135,0.00467979,3815.1,3814.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753841742336,0.00467979,3815.1,3814.9,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1753841742539,0.00467979,3815.1,3815.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753841742929,0.52434,3815.0,3814.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753841743134,0.6351,3815.0,3814.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753841743334,0.6351,3815.0,3814.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841744834,0.00467979,3815.1,3815.0,2.02024]
["bitfinex-derivatives","ETHF0:USTF0",1753841745535,37.957,3815.9,3815.6,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753841745743,0.2,3815.9,3815.7,2.02014]
["bitfinex-derivatives","ETHF0:USTF0",1753841746038,0.2,3815.9,3815.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841746238,0.2,3815.9,3815.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753841746439,0.8351,3815.9,3815.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753841747131,0.2,3815.9,3815.6,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753841747338,0.6351,3815.8,3815.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753841747537,0.6351,3815.8,3815.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753841747837,0.2,3815.9,3815.8,2.02013]
["bitfinex-derivatives","ETHF0:USTF0",1753841748137,0.8351,3815.9,3815.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841748842,0.8351,3815.9,3815.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753841749038,0.6351,3815.8,3815.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841749239,0.6351,3815.7,3815.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841751541,0.7718,3815.9,3815.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841751833,0.2,3815.9,3815.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841753743,0.7718,3815.9,3815.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841754035,0.5718,3815.8,3815.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841754242,0.5718,3815.8,3815.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841754442,0.5718,3815.8,3815.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753841754637,0.5718,3815.8,3815.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841755137,0.2,3815.9,3815.8,2.01313]
["bitfinex-derivatives","ETHF0:USTF0",1753841757634,0.7718,3815.9,3815.8,2.01313]
["bitfinex-derivatives","ETHF0:USTF0",1753841758240,1.09603,3815.8,3815.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753841758440,0.5718,3815.6,3815.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841758637,0.52428,3815.4,3815.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753841758836,0.3039,3815.8,3815.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753841759039,0.5718,3815.5,3815.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753841759239,0.5718,3815.8,3815.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1753841759443,0.72422,3815.9,3815.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753841759444,0.5718,3815.7,3815.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753841759638,0.52426,3815.6,3814.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753841759842,0.5718,3815.4,3814.9,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753841760043,0.3039,3815.1,3814.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841760247,0.5718,3814.9,3814.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841760748,0.5718,3814.5,3814.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841761045,0.52436,3814.9,3814.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753841761248,0.5718,3814.8,3814.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753841761748,0.5718,3815.1,3814.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753841761950,0.52431,3815.2,3814.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753841762148,0.5718,3815.1,3814.9,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753841762349,0.5718,3815.1,3815.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841762550,0.52425,3815.6,3815.1,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753841762751,1.0961,3815.3,3815.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841762945,0.5718,3815.3,3815.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753841763549,0.5718,3815.3,3815.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841763945,37.752,3815.8,3815.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841764151,0.5718,3815.7,3815.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841764347,0.5718,3815.6,3815.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841764552,0.5718,3815.6,3815.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841765746,0.2,3815.9,3815.6,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753841765942,0.2,3815.9,3815.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841766346,0.7718,3815.9,3815.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841767753,0.7718,3815.9,3815.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753841768048,0.3039,3815.7,3815.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841768258,0.5718,3815.6,3815.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841768462,0.52431,3815.2,3815.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841768658,0.5243,3815.3,3815.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841768963,0.52435,3815.0,3814.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841769151,0.5718,3814.9,3814.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753841769356,0.52433,3815.1,3814.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841769552,0.52433,3815.1,3815.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841769963,1.09613,3815.1,3815.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841770359,0.2,3815.9,3815.0,5.24253266]
["bitfinex-derivatives","ETHF0:USTF0",1753841770766,0.2,3815.9,3815.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841771158,0.7718,3815.9,3815.8,2.01313]
["bitfinex-derivatives","ETHF0:USTF0",1753841771462,0.2,3815.9,3815.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841771860,0.7718,3815.9,3815.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841772059,1.29601,3815.9,3815.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841772259,0.7718,3815.9,3815.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841772661,0.7718,3815.9,3815.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841772865,0.2,3815.9,3815.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841773066,0.52428,3815.4,3814.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1753841773260,0.5718,3815.2,3815.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753841773661,0.5718,3815.2,3815.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841773861,0.5718,3815.2,3815.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841775462,0.52433,3815.1,3814.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841775763,0.5718,3815.3,3814.9,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1753841775962,0.5718,3815.3,3815.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753841776168,0.52425,3815.7,3815.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841776368,0.52427,3815.5,3815.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841776565,0.3039,3815.4,3815.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841776765,0.5718,3815.3,3815.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753841776965,0.5718,3815.3,3815.1,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753841777265,0.5718,3815.2,3815.1,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753841777461,0.5718,3815.2,3815.1,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1753841777962,0.5718,3815.2,3815.1,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1753841778163,0.2,3815.9,3815.8,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1753841778366,0.2,3815.9,3815.8,2.01313]
["bitfinex-derivatives","ETHF0:USTF0",1753841779459,0.2,3815.9,3815.8,7.01313]
["bitfinex-derivatives","ETHF0:USTF0",1753841779460,1e-05,3815.9,3815.8,7.01313]
["bitfinex-derivatives","ETHF0:USTF0",1753841779764,0.018,3816.3,3816.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753841781467,0.3,3816.7,3816.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753841781668,0.3,3816.7,3816.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753841781973,0.3,3816.7,3816.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753841782468,0.3,3816.7,3816.6,6.73700351]
["bitfinex-derivatives","ETHF0:USTF0",1753841782661,1.02177291,3816.7,3816.6,6.73700351]
["bitfinex-derivatives","ETHF0:USTF0",1753841782866,1.58637291,3816.7,3816.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753841783572,0.3,3816.7,3816.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753841783873,0.52396,3817.8,3817.3,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753841784173,0.8363,3817.5,3817.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753841784369,1.29177267,3817.4,3817.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753841784574,1.56347267,3817.4,3817.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753841785168,0.8363,3817.4,3817.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753841785669,0.8363,3817.4,3816.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753841785670,0.52402,3817.3,3816.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753841785869,0.8348,3817.1,3816.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753841786074,0.8348,3817.0,3816.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753841786370,0.8348,3816.5,3815.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753841786670,0.52429,3815.4,3814.9,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753841786866,0.2702,3815.2,3814.6,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1753841787067,1.2789,3815.3,3814.7,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1753841787571,1.8032,3815.3,3814.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753841787972,0.52429,3815.4,3814.8,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753841788164,1.2789,3815.3,3814.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753841788370,1.2789,3815.3,3814.7,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1753841788874,1.2789,3815.3,3814.7,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1753841790274,0.52431,3815.2,3814.7,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1753841790665,0.8348,3815.1,3814.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753841790869,0.5243,3815.3,3814.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753841791271,1.2789,3815.8,3814.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753841791471,1.2789,3815.8,3814.0,5.24253266]
["bitfinex-derivatives","ETHF0:USTF0",1753841791472,0.8348,3814.5,3814.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753841791668,0.5646,3814.4,3814.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753841792466,0.5646,3814.8,3814.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753841792671,1.31046,3816.2,3813.8,1.50528966]
["bitfinex-derivatives","ETHF0:USTF0",1753841792672,0.52426,3815.6,3814.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753841792969,0.52427,3815.5,3815.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753841793169,0.8348,3815.2,3814.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753841793376,0.8348,3815.2,3814.9,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753841793877,0.52426,3815.6,3815.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753841794072,0.8348,3815.4,3815.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753841794472,0.2702,3815.4,3815.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753841794675,0.4441,3815.3,3815.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753841794870,1.2789,3815.1,3814.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753841795071,0.52437,3814.8,3814.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753841795578,1.2789,3815.0,3814.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753841795779,1.2789,3815.1,3814.7,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1753841795970,0.4441,3815.0,3814.7,2.02097]
["bitfinex-derivatives","ETHF0:USTF0",1753841796172,0.8348,3814.9,3814.7,2.02097]
["bitfinex-derivatives","ETHF0:USTF0",1753841796473,0.8348,3814.9,3814.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753841797876,0.52435,3814.9,3814.4,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753841798077,1.2789,3814.8,3814.4,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753841798274,0.52438,3814.7,3814.3,2.02103]
["bitfinex-derivatives","ETHF0:USTF0",1753841798468,0.4441,3814.6,3814.3,2.02103]
["bitfinex-derivatives","ETHF0:USTF0",1753841798681,1.2789,3814.5,3814.3,2.02103]
["bitfinex-derivatives","ETHF0:USTF0",1753841798875,0.8348,3814.4,3814.3,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1753841799576,1.2789,3814.1,3814.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753841799976,0.52444,3814.3,3813.8,0.71851966]
["bitfinex-derivatives","ETHF0:USTF0",1753841800183,1.2789,3813.9,3813.8,0.71851966]
["bitfinex-derivatives","ETHF0:USTF0",1753841800390,1.2789,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753841800885,0.5646,3813.9,3813.8,1.69062966]
["bitfinex-derivatives","ETHF0:USTF0",1753841801082,1.2789,3813.9,3813.8,1.10052966]
["bitfinex-derivatives","ETHF0:USTF0",1753841801380,1.2789,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753841806485,1.2789,3813.9,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753841806486,1.6094,3813.8,3813.2,0.54293704]
["bitfinex-derivatives","ETHF0:USTF0",1753841806681,1.0849,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753841807191,0.0762,3813.1,3811.3,23.08611]
["bitfinex-derivatives","ETHF0:USTF0",1753841807393,27.02952602,3813.3,3812.2,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753841807894,0.0762,3812.8,3812.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753841808094,0.4441,3812.6,3812.0,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753841808287,1.0849,3812.3,3812.2,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753841808488,0.6408,3812.3,3812.2,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753841808793,0.4441,3812.5,3812.0,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753841809094,1.0849,3812.3,3812.2,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753841809786,1.0849,3812.6,3812.1,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753841809987,0.5203,3812.5,3812.1,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753841810187,1.0849,3812.4,3812.1,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753841810492,1.0849,3812.6,3812.0,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753841810700,1.0849,3812.3,3812.2,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753841811085,1.0087,3812.2,3812.0,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1753841811292,21.772,3812.9,3812.0,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1753841811293,1.1204,3812.1,3812.0,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1753841811488,1.1204,3812.1,3812.0,1.99964]
["bitfinex-derivatives","ETHF0:USTF0",1753841811786,0.5857,3812.7,3812.6,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1753841811991,0.5857,3812.7,3812.6,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1753841812293,0.5857,3812.7,3812.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841812496,1.1204,3812.7,3812.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841813189,10.24569525,3812.7,3812.0,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753841813389,1.1204,3812.6,3811.9,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753841813687,0.52473,3812.2,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753841813892,1.1204,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753841814700,1.1204,3811.1,3811.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753841814895,0.5857,3811.7,3811.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753841815198,1.1204,3811.7,3811.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841815994,0.52481,3811.6,3811.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753841816193,0.52481,3811.6,3811.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753841816491,0.52483,3811.4,3810.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841816795,1.64529,3811.0,3810.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753841817099,0.6572,3810.9,3810.5,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753841817296,0.52487,3811.2,3810.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841817492,1.57379,3811.0,3810.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841817691,1.64529,3811.0,3810.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753841817890,0.6572,3810.8,3810.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841818091,0.6572,3810.8,3810.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753841818092,0.52495,3810.6,3810.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753841818297,0.6572,3810.8,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753841818298,0.6572,3810.8,3810.7,0.00508467]
["bitfinex-derivatives","ETHF0:USTF0",1753841818494,1.1204,3810.8,3810.7,0.91068467]
["bitfinex-derivatives","ETHF0:USTF0",1753841818697,1.1204,3810.8,3810.7,0.00508467]
["bitfinex-derivatives","ETHF0:USTF0",1753841819393,6.36871069,3810.8,3810.7,0.00508467]
["bitfinex-derivatives","ETHF0:USTF0",1753841819605,11.36871069,3810.8,3810.7,0.00508467]
["bitfinex-derivatives","ETHF0:USTF0",1753841819789,11.36871069,3810.8,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753841819790,1.1204,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753841819991,0.6572,3810.3,3810.2,1.4923715]
["bitfinex-derivatives","ETHF0:USTF0",1753841820297,1.1204,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753841821088,1.11069,3810.3,3810.2,0.9239715]
["bitfinex-derivatives","ETHF0:USTF0",1753841821292,1.64539,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753841821487,0.52504,3809.9,3809.8,1.66823337]
["bitfinex-derivatives","ETHF0:USTF0",1753841821695,0.52503,3810.0,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753841821995,1.11073,3810.0,3809.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841822192,1.11073,3810.0,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753841822193,1.0489,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753841822394,1.18221,3810.2,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753841822594,0.21684674,3811.3,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753841822595,5.2495505,3810.6,3810.3,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753841822791,1.0489,3812.0,3810.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753841822990,0.4632,3811.9,3811.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753841823196,0.4632,3812.2,3811.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753841823499,0.5248,3811.7,3811.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841823798,0.52485,3811.3,3811.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841824098,0.52486,3811.2,3810.6,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753841824294,0.0715,3811.3,3810.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841824295,0.5857,3810.7,3810.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841824501,1.0489,3810.6,3810.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841824694,0.5249,3811.0,3810.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753841824900,1.0489,3810.8,3810.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841825098,1.0489,3810.8,3810.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753841825099,0.5347,3810.8,3810.4,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753841825401,1.0489,3810.7,3810.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841825596,1.1204,3810.7,3810.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841825793,1.0489,3810.7,3810.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841825995,1.0489,3810.7,3810.6,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753841826500,0.52483,3811.4,3810.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753841826696,1.57367,3811.9,3810.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753841826894,1.57367,3811.9,3811.3,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753841827097,1.0489,3811.8,3811.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841827395,0.4632,3811.8,3811.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753841827596,0.52476,3812.0,3811.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753841827796,1.57366,3812.0,3811.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841828194,1.0489,3812.0,3811.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841828398,0.0715,3811.9,3811.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841828598,0.52483,3811.5,3811.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753841828799,1.57375,3811.3,3811.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841828999,1.1204,3811.3,3811.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841829403,0.5857,3811.3,3810.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753841829703,0.59639,3811.0,3810.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753841829911,1.1204,3810.9,3810.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841830408,0.52478,3811.8,3810.8,6.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753841830704,0.52474,3812.1,3811.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753841830905,1.24696307,3812.0,3811.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841831099,1.24696307,3812.0,3810.8,5.24803526]
["bitfinex-derivatives","ETHF0:USTF0",1753841831100,1.11045,3812.0,3811.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841831298,0.7222185,3812.0,3811.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841831805,1.11039,3812.5,3812.0,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753841832109,0.72248431,3812.4,3812.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841832406,0.52468,3812.6,3812.0,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753841832604,0.5247,3812.4,3812.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753841832900,1.1104,3812.4,3812.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841833302,1.30893693,3812.4,3810.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753841833506,0.52471,3812.3,3811.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841833805,0.52471,3812.3,3812.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841834006,1.11041,3812.3,3812.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841834407,0.5857,3812.3,3812.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841834800,1.0455,3812.3,3812.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841835496,1.76972688,3812.3,3812.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753841835702,2.23292688,3812.3,3812.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753841836607,2.23292688,3812.3,3812.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753841836909,1.76972688,3812.3,3812.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841837111,0.72422688,3812.3,3812.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753841838812,0.95580729,3813.3,3813.2,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1753841839002,0.018,3813.3,3813.2,1.99859]
["bitfinex-derivatives","ETHF0:USTF0",1753841839410,0.33420729,3813.7,3813.5,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753841839713,0.2,3813.9,3813.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753841839907,1.2455,3813.9,3813.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753841840104,0.2,3813.9,3813.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753841840506,0.7857,3813.9,3813.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753841840706,0.2,3813.9,3813.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753841841107,0.4598,3813.6,3813.1,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753841841309,1.0779,3813.5,3813.2,1.56328]
["bitfinex-derivatives","ETHF0:USTF0",1753841841517,1.0779,3813.4,3813.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841841805,1.0779,3813.4,3812.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1753841842010,1.0779,3813.4,3812.1,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1753841842011,0.4461,3813.4,3812.8,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753841842212,1.0779,3813.2,3813.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753841842409,1.524,3813.2,3813.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841842908,0.5246,3813.1,3812.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841843116,1.0779,3812.8,3812.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753841843613,0.52454,3813.6,3812.9,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753841843803,1.0779,3813.5,3812.9,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1753841844006,1.0779,3813.5,3813.2,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753841844207,0.4667,3813.5,3813.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1753841844413,1.51124,3813.9,3812.9,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753841844614,1.0779,3813.0,3812.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1753841844907,1.0779,3813.0,3812.9,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753841845507,1.60252,3813.0,3812.4,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753841845710,1.524,3812.9,3812.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841845912,2.04864,3812.8,3812.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841846113,0.5247,3812.4,3812.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841846412,1.0779,3812.7,3812.3,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753841846715,0.6112,3812.5,3812.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841846913,1.0779,3812.5,3812.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753841847210,1.0779,3812.5,3812.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841847418,1.0779,3812.5,3812.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753841847809,1.524,3812.5,3812.0,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753841848010,0.9128,3812.4,3812.1,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753841848206,1.0779,3813.1,3812.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841848414,0.4667,3813.1,3812.7,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753841848612,0.6112,3812.9,3812.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753841848808,0.4461,3813.2,3812.9,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753841849009,1.0779,3813.5,3813.2,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753841849310,0.52459,3813.2,3812.6,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753841849510,0.9128,3813.0,3812.6,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1753841849711,1.524,3812.9,3812.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841849912,1.60256,3812.7,3812.2,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753841850112,0.97077,3812.6,3812.1,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753841850310,1.524,3812.4,3812.3,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753841850512,1.524,3812.4,3812.3,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1753841850713,1.524,3812.4,3811.9,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1753841850902,1.0779,3812.2,3812.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841851112,0.52471,3812.3,3811.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841851417,0.52471,3812.3,3811.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1753841851604,0.52471,3812.3,3811.7,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753841851808,0.6112,3811.7,3811.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841852013,1.0779,3811.7,3811.1,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753841852209,1.0779,3811.7,3811.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841852519,0.6112,3811.7,3811.4,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753841852818,2.04862,3813.0,3812.3,1.56081]
["bitfinex-derivatives","ETHF0:USTF0",1753841853013,0.52468,3812.5,3812.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1753841853309,0.52473,3812.2,3811.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753841853514,0.52473,3812.2,3810.4,41.01440737]
["bitfinex-derivatives","ETHF0:USTF0",1753841853515,1.0779,3812.6,3811.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1753841853710,1.524,3812.8,3812.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753841853912,0.5246,3813.1,3812.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1753841854118,0.4461,3813.0,3812.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841854317,1.0779,3812.8,3812.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841854619,1.0779,3812.8,3812.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753841855018,1.0779,3812.8,3812.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841856007,1.524,3813.4,3812.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841856422,0.718202,3813.3,3812.8,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753841856712,1.0779,3812.9,3812.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841856918,1.524,3812.6,3812.2,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1753841857120,0.4461,3812.5,3812.2,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753841857418,1.0779,3812.4,3812.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841857610,1.524,3812.4,3811.9,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753841857814,1.524,3812.8,3811.8,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753841858020,0.52469,3812.5,3812.0,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753841858217,1.524,3812.5,3812.0,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753841858418,1.524,3812.3,3812.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841858610,1.0779,3812.2,3812.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841858815,1.524,3812.2,3812.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841860118,2.04874,3812.1,3811.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841860314,1.524,3812.3,3811.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753841860617,0.52479,3811.8,3811.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841860818,1.524,3811.7,3811.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841861020,0.97091,3811.6,3811.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841861220,1.0779,3811.5,3811.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841861421,1.524,3811.4,3811.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841861626,1.0779,3811.3,3811.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841861823,1.0779,3812.0,3810.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1753841862020,0.52488,3811.1,3810.5,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753841862322,0.4461,3811.2,3810.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753841862518,1.0779,3811.1,3810.9,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753841862719,0.4667,3811.1,3811.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841863428,2.04889,3811.0,3810.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841863721,1.0779,3810.5,3810.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753841863914,0.4461,3810.6,3810.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841864315,1.60289,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753841864520,2.04899,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753841865525,1.524,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753841867021,1.0779,3810.3,3810.2,0.4724715]
["bitfinex-derivatives","ETHF0:USTF0",1753841867226,1.0779,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753841867227,1.524,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753841868121,1.524,3810.3,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753841868319,2.04904,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753841869029,2.04904,3809.9,3808.1,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1753841869030,1.0779,3809.0,3808.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753841869329,1.0779,3809.0,3808.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753841869524,0.6112,3809.5,3808.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1753841869724,0.6112,3809.5,3809.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1753841869924,0.6112,3809.5,3809.2,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753841870226,1.0779,3809.9,3809.7,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753841870528,1.0779,3809.9,3809.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753841872430,0.6112,3809.9,3809.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753841873023,1.0685,3809.9,3809.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753841873419,1.0788,3810.7,3809.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1753841873624,38.8758,3810.6,3810.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841873831,1.0788,3810.6,3810.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753841874329,1.5084,3810.6,3810.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841874727,1.0788,3810.5,3810.4,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1753841875028,1.0788,3810.8,3810.7,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1753841875526,1.5084,3811.0,3810.6,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753841875928,1.5084,3810.9,3810.6,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1753841876127,1.0788,3810.7,3810.6,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1753841876720,1.0788,3810.7,3810.6,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1753841876933,1.0788,3810.7,3810.6,1.58214]
["bitfinex-derivatives","ETHF0:USTF0",1753841877625,1.0788,3810.7,3810.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841877832,1.5084,3811.0,3810.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841878023,0.6215,3810.8,3810.3,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1753841878228,0.6215,3810.6,3810.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841878529,1.5084,3810.4,3810.0,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753841878726,0.6215,3809.9,3809.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841879028,1.0788,3809.7,3809.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841879229,1.0788,3809.7,3809.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753841879525,1.0788,3809.7,3809.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841880632,1.0788,3810.4,3808.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753841880834,1.0788,3810.4,3809.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841881124,1.0788,3810.4,3810.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841881328,0.6215,3810.4,3810.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841881529,1.0788,3810.4,3810.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841881927,0.4573,3810.4,3810.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841882234,1.0788,3810.8,3810.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841882641,0.52493,3810.8,3809.7,6.56151165]
["bitfinex-derivatives","ETHF0:USTF0",1753841882830,1.5084,3810.7,3810.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841883129,1.5084,3810.5,3810.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841883931,1.0788,3810.5,3810.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841884130,1.0788,3810.5,3810.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841884336,0.52498,3810.4,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753841884532,1.5084,3809.8,3809.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841884732,1.0788,3810.1,3808.9,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1753841884933,1.60383,3810.0,3809.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753841885234,1.0788,3810.0,3809.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753841885625,1.5084,3810.0,3809.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841885827,2.03344,3809.9,3809.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841886033,0.6215,3809.4,3809.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753841886234,1.0788,3809.6,3809.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753841886536,0.52506,3809.8,3809.2,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753841886735,0.52509,3809.6,3809.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841886931,0.52509,3809.6,3809.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753841886932,1.0788,3809.5,3809.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841887443,1.0788,3809.5,3809.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841887732,1.0788,3808.7,3808.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753841887937,1.0788,3808.7,3808.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841888337,1.14668,3808.9,3808.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841888536,1.14668,3808.9,3808.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841888836,0.52515,3809.2,3809.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753841889041,0.52513,3809.3,3809.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841889334,2.03353,3809.3,3809.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841889534,1.31266,3809.8,3808.2,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753841889735,0.52517,3809.1,3808.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841889942,1.14667,3809.1,3808.5,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753841890137,0.6215,3809.1,3809.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841890337,0.6215,3809.3,3808.9,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753841890642,1.0788,3809.7,3809.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841890832,1.0788,3809.7,3809.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753841891037,0.6215,3809.7,3809.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841891238,1.60385,3809.9,3809.3,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753841891436,1.60385,3809.9,3809.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841891742,0.4296,3810.2,3809.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841891942,0.52502,3810.1,3810.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841892147,0.95462,3810.1,3810.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841892348,0.52497,3810.5,3810.1,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753841892549,0.6215,3810.5,3810.0,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753841893052,1.0788,3810.5,3810.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841894445,0.6215,3810.2,3808.9,38.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753841894650,1.0788,3810.0,3809.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841894845,0.4296,3810.1,3809.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753841895051,1.60385,3809.9,3809.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753841895256,0.98235,3809.9,3809.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841895448,1.41195,3809.9,3809.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841895946,0.52514,3809.2,3808.6,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1753841896449,1.60393,3809.3,3808.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841896746,0.5251,3809.5,3809.1,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753841896952,1.0788,3809.8,3809.3,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753841897152,1.0788,3809.8,3809.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753841897353,1.0788,3809.8,3809.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841897553,1.0788,3809.8,3809.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841898951,0.98232,3810.1,3809.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841899148,1.3122,3811.1,3808.8,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1753841899149,0.71933453,3810.0,3809.8,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753841899350,0.93722589,3810.7,3810.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753841899653,1.24427321,3810.6,3810.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841899852,1.5084,3811.1,3810.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841900156,0.52492,3810.8,3810.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841900354,0.71923918,3810.7,3810.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753841900657,1.0788,3810.6,3810.5,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1753841900959,1.0788,3810.6,3810.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841903260,2.06014,3810.6,3810.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753841903556,1.5352,3810.6,3810.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753841903758,1.0192,3810.3,3809.8,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1753841903957,0.52504,3809.9,3809.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841904257,1.0192,3809.6,3809.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753841905661,1.0192,3809.6,3809.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841905952,1.0192,3809.4,3809.3,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753841906159,0.5612,3809.9,3809.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753841906462,1.0192,3810.5,3810.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753841906658,0.5612,3810.5,3810.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753841908756,1.0192,3810.5,3810.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841909061,1.4756,3810.5,3810.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841909262,0.93722589,3811.2,3809.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753841909458,0.9814,3810.2,3809.6,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753841909654,1.0192,3809.9,3809.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753841909966,0.4564,3809.7,3809.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753841910151,1.0192,3809.6,3809.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841911257,1.54428,3809.6,3809.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841911960,1.0192,3809.6,3809.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841913149,0.98154,3809.3,3809.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841913357,0.98154,3809.3,3808.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841913358,0.52517,3809.0,3808.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841913661,0.52517,3809.0,3808.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841913662,0.5252,3808.8,3808.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841913853,1.0864,3808.8,3808.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753841914057,0.5612,3808.8,3808.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753841915563,1.0192,3808.8,3808.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753841915869,1.4756,3808.7,3808.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841916054,0.52522,3808.7,3808.1,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753841916560,0.4564,3808.5,3808.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753841916761,1.0192,3808.4,3808.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841917161,1.31273,3809.6,3808.4,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753841917162,1.0192,3808.8,3808.4,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753841917564,1.0192,3808.9,3808.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753841919768,1.4756,3808.9,3808.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841919966,1.4756,3808.9,3808.6,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753841920161,0.9144,3808.8,3808.6,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753841920362,0.5612,3808.7,3808.6,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1753841920768,1.4756,3808.8,3808.5,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1753841920963,0.4564,3808.7,3808.5,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753841921168,1.31265,3809.8,3808.5,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753841921169,1.0192,3808.6,3808.5,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1753841921570,1.0192,3808.6,3808.5,1.51593]
["bitfinex-derivatives","ETHF0:USTF0",1753841923877,1.54448,3808.2,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753841924081,1.4756,3808.2,3808.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841924268,1.0192,3808.2,3808.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753841924469,1.0192,3808.6,3808.2,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753841924768,1.0192,3808.4,3808.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841925366,1.4756,3808.4,3808.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841925770,1.54446,3808.3,3808.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841925978,1.4756,3808.2,3808.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841927672,1.4756,3808.2,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753841927673,0.9144,3808.2,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753841927876,1.31299,3808.9,3807.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753841928172,0.52526,3808.4,3808.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753841928374,0.52526,3808.4,3808.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753841928574,1.4756,3808.7,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753841928878,2.00092,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753841929175,3.00622,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753841929579,2.4809,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753841931278,2.4809,3807.9,3807.8,0.90313539]
["bitfinex-derivatives","ETHF0:USTF0",1753841931876,2.4809,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753841932075,2.0245,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753841932276,2.4638,3807.9,3807.8,0.87763539]
["bitfinex-derivatives","ETHF0:USTF0",1753841932780,2.4638,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753841932982,2.4638,3807.9,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753841933174,2.4212,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753841935875,2.4212,3807.3,3807.2,0.29238597]
["bitfinex-derivatives","ETHF0:USTF0",1753841936082,1.9819,3807.3,3807.2,2.16498597]
["bitfinex-derivatives","ETHF0:USTF0",1753841936679,0.4393,3808.2,3807.5,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753841936876,1.032,3808.1,3807.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753841937077,1.90483,3807.8,3807.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753841937282,1.9819,3807.8,3807.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753841937676,1.2691,3807.8,3807.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753841938077,1.9819,3807.8,3807.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753841938385,0.2934,3807.3,3807.2,2.16498597]
["bitfinex-derivatives","ETHF0:USTF0",1753841938679,0.6024,3807.8,3807.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753841938879,2.4212,3807.7,3807.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753841939085,2.9466,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753841939279,2.4212,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753841940377,1.9819,3807.3,3807.2,0.70168597]
["bitfinex-derivatives","ETHF0:USTF0",1753841940584,1.9819,3807.3,3807.2,2.16498597]
["bitfinex-derivatives","ETHF0:USTF0",1753841940784,1.31328,3808.0,3807.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753841940785,1.9819,3807.8,3807.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753841942181,0.81866,3808.3,3808.2,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753841942385,0.81866,3808.3,3808.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753841942386,1.9819,3808.3,3808.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753841942581,0.5766,3807.7,3807.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753841942789,2.4212,3807.7,3807.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753841943279,2.4212,3807.7,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753841943280,0.52537,3807.5,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753841943585,2.50727,3807.5,3807.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753841943985,1.9819,3807.5,3807.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753841944184,1.9819,3807.5,3807.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753841944386,1.9819,3807.5,3807.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753841944686,1.2691,3807.5,3807.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753841944890,0.6024,3807.8,3807.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753841945082,0.52531,3807.9,3807.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1753841945386,1.55731,3808.0,3807.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753841945782,2.50721,3808.0,3807.9,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753841945983,2.5072,3808.0,3807.9,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753841946588,1.9819,3808.0,3807.9,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753841947388,1.39417,3808.3,3807.9,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753841947685,1.5523,3808.2,3808.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753841947884,1.9819,3808.2,3808.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753841948282,2.4212,3808.2,3808.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753841949085,2.4212,3808.2,3808.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753841949489,2.4212,3808.2,3808.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753841949689,2.4212,3808.2,3808.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753841950784,2.4212,3808.2,3808.1,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753841950990,2.4212,3808.2,3808.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753841951688,2.94651,3807.9,3807.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753841951888,1.31309,3808.5,3807.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753841951889,1.9819,3807.4,3807.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753841952195,2.4212,3807.4,3807.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753841952885,1.4753,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753841953186,2.9466,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753841953388,2.9466,3807.3,3807.2,0.70168597]
["bitfinex-derivatives","ETHF0:USTF0",1753841954289,2.9466,3807.3,3807.2,0.29238597]
["bitfinex-derivatives","ETHF0:USTF0",1753841955193,2.9466,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753841956588,1.47543,3806.4,3806.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753841956794,2.07783,3806.4,3806.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753841957092,2.94673,3806.4,3806.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753841957292,0.9499,3806.2,3806.1,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1753841957493,0.9499,3806.2,3806.1,1.48446]
["bitfinex-derivatives","ETHF0:USTF0",1753841957899,0.9499,3806.2,3806.1,2.69056]
["bitfinex-derivatives","ETHF0:USTF0",1753841958197,0.2934,3806.5,3806.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753841958392,1.9819,3806.5,3806.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753841958601,2.4212,3806.5,3806.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753841958896,2.4212,3806.5,3806.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753841959090,0.9499,3806.2,3806.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1753841959296,1.3795,3806.2,3806.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753841959801,1.9819,3806.2,3806.1,2.69056]
["bitfinex-derivatives","ETHF0:USTF0",1753841959996,1.9819,3806.2,3806.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753841960389,1.55747,3806.8,3806.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1753841960697,1.5523,3807.3,3807.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753841960998,1.9819,3807.3,3807.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753841961193,2.3963,3807.3,3807.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753841961403,2.9217,3807.3,3807.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753841961588,2.9217,3807.3,3807.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753841961789,0.2687,3806.6,3806.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753841961994,2.3866,3806.6,3806.5,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753841962401,2.3866,3806.6,3806.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753841962797,2.3866,3806.6,3806.5,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1753841963195,2.3866,3806.6,3806.5,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1753841963404,1.89706936,3808.8,3806.6,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753841963405,0.93722589,3808.2,3806.6,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753841963699,0.52525,3808.4,3808.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753841963899,2.3866,3808.4,3808.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753841964098,3.1102699,3808.4,3808.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753841964299,3.1102699,3808.4,3808.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753841964500,1.9696699,3808.4,3808.3,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753841964997,0.9536,3808.1,3808.0,1.56789]
["bitfinex-derivatives","ETHF0:USTF0",1753841965191,1.9722,3808.1,3808.0,2.63779]
["bitfinex-derivatives","ETHF0:USTF0",1753841966201,2.3866,3807.9,3807.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753841966396,0.8719,3807.4,3807.0,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753841966602,1.0186,3807.5,3807.2,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753841966795,1.31315,3808.4,3807.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753841966796,1.0186,3807.4,3807.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753841966994,1.433,3807.4,3807.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753841967195,1.39733,3807.1,3806.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1753841967393,1.0186,3807.0,3806.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753841967597,1.0186,3807.6,3807.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753841967796,0.93972,3807.9,3807.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753841968097,0.4144,3807.8,3807.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753841968303,0.4144,3807.7,3807.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753841968603,1.433,3807.6,3807.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753841968803,1.433,3807.6,3807.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753841969004,2.3866,3807.6,3807.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753841969300,2.3866,3807.6,3807.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753841969505,0.9536,3807.4,3807.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753841969710,1.9722,3807.4,3807.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753841971101,0.5254,3807.3,3807.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753841971306,1.9722,3807.1,3807.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753841971503,1.0186,3806.7,3806.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753841971705,1.0186,3806.7,3806.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753841971895,1.0186,3806.7,3806.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753841972301,0.52549,3806.6,3806.2,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753841972502,1.433,3806.4,3806.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753841973001,1.433,3806.4,3806.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753841973304,1.0186,3806.4,3806.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753841974202,1.9722,3806.4,3806.3,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753841975005,2.49772,3806.4,3806.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753841975210,2.91218,3806.0,3805.9,3.91920737]
["bitfinex-derivatives","ETHF0:USTF0",1753841975501,1.7397,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753841975703,2.38145389,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753841977706,6.42785389,3805.9,3805.4,3.23340737]
["bitfinex-derivatives","ETHF0:USTF0",1753841977904,2.91229,3805.2,3805.1,2.76810737]
["bitfinex-derivatives","ETHF0:USTF0",1753841978413,2.91229,3805.2,3804.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1753841978811,1.594,3805.1,3805.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753841979112,1.0186,3804.4,3804.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753841979411,1.433,3804.3,3804.2,0.88360047]
["bitfinex-derivatives","ETHF0:USTF0",1753841980003,1.433,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753841981411,1.433,3804.3,3804.2,0.88360047]
["bitfinex-derivatives","ETHF0:USTF0",1753841982314,1.433,3804.3,3804.2,1.44480047]
["bitfinex-derivatives","ETHF0:USTF0",1753841982507,0.9755,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753841982709,0.52579,3804.5,3804.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753841982904,0.98329,3804.5,3804.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753841983108,0.98329,3804.5,3804.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753841983316,1.54439,3804.5,3804.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753841984012,2.91239,3804.5,3804.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753841984318,2.91241,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753841987008,2.91241,3804.3,3804.2,0.28880047]
["bitfinex-derivatives","ETHF0:USTF0",1753841987917,2.91241,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753841990517,2.3866,3804.3,3803.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753841990722,1.47951,3803.6,3803.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753841991021,1.89392,3803.5,3803.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1753841991230,2.91252,3803.5,3803.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753841991721,2.3866,3803.5,3803.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753841992425,2.3866,3803.5,3803.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753841992618,1.9291,3803.5,3803.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753841992924,1.9291,3803.5,3803.4,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753841993427,2.3628,3803.5,3803.4,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753841994231,2.3441,3803.5,3803.4,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753841994829,2.3441,3803.5,3803.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753841995323,1.77874,3804.1,3804.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753841995524,2.85424,3804.1,3804.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753841996227,0.9761,3803.8,3803.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753841996433,0.21280179,3804.3,3803.3,1.95853]
["bitfinex-derivatives","ETHF0:USTF0",1753841996630,5.25755444,3804.3,3803.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753841996829,1.9141,3803.5,3803.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753841997028,2.44002,3803.5,3803.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753841997429,2.42065,3803.3,3803.2,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753841997729,1.3904,3804.2,3803.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753841997924,1.46389,3803.8,3803.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753841998121,2.85429,3803.8,3803.7,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753841999232,1.8947,3803.8,3803.7,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753842000329,1.46381,3804.3,3804.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753842000624,2.42051,3804.3,3804.2,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753842000826,0.2767,3804.6,3804.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753842001035,1.5985,3804.6,3804.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753842001335,1.8947,3804.6,3804.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753842001529,2.42048,3804.6,3804.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753842002134,2.42048,3804.6,3804.1,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753842002135,0.5257,3805.1,3804.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753842002337,2.8541,3805.1,3805.0,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753842002627,2.85417,3804.6,3804.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753842002833,1.3523,3804.3,3804.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753842003031,1.3523,3804.3,3803.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753842003032,2.85427,3804.0,3803.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753842003424,1.4639,3803.7,3803.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753842003624,2.8543,3803.7,3803.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753842004436,0.52595,3803.3,3803.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753842004626,2.85438,3803.1,3803.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753842004937,2.85443,3802.7,3802.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753842005138,0.52607,3802.4,3801.8,0.57784208]
["bitfinex-derivatives","ETHF0:USTF0",1753842005434,0.80279,3802.3,3802.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753842005738,0.80279,3802.3,3802.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753842005739,2.85449,3802.3,3802.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753842006135,2.3284,3802.3,3802.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753842006335,0.4143,3802.3,3802.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753842006538,0.5424,3803.4,3802.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753842006837,0.5424,3803.4,3802.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753842006838,0.52598,3803.1,3802.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753842007034,0.4143,3803.2,3802.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753842007250,2.85437,3803.2,3803.1,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753842007534,2.85437,3803.2,3803.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753842007735,2.3284,3803.2,3803.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753842007927,1.8947,3803.2,3803.1,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753842008125,0.5424,3803.7,3803.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842008333,1.8947,3803.7,3803.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753842008636,3.05988917,3803.7,3803.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753842008842,0.4143,3803.7,3803.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753842009034,0.4143,3804.0,3803.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753842009236,0.9567,3803.9,3803.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842010332,21.77909848,3804.8,3804.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753842010333,1.3904,3804.6,3804.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753842010533,21.572,3804.8,3804.0,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753842010739,0.4143,3804.4,3804.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753842010939,0.4337,3804.5,3804.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842011145,0.5424,3804.4,3804.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842011332,0.9761,3804.4,3804.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842011535,1.3904,3804.4,3804.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842011943,0.4143,3804.4,3804.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753842012152,0.4143,3804.6,3804.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753842012351,0.9567,3805.1,3804.6,1.55417]
["bitfinex-derivatives","ETHF0:USTF0",1753842012646,0.4143,3805.0,3804.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753842012839,0.4143,3805.0,3804.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753842013045,1.3904,3804.9,3804.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842013242,0.4143,3804.9,3804.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842013443,0.4143,3804.9,3804.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753842013842,0.4143,3804.9,3804.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842014146,1.3904,3805.1,3804.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753842014340,37.871,3805.2,3804.6,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753842014546,0.4143,3804.9,3804.8,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1753842015045,1.3904,3805.0,3804.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842015245,1.3904,3805.0,3804.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753842015551,0.9567,3804.8,3804.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753842015755,1.3904,3804.9,3804.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842016043,0.52576,3804.7,3804.1,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753842016243,1.3904,3804.5,3804.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842016449,0.9567,3804.4,3804.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753842017150,0.9567,3804.4,3804.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842017750,0.4143,3804.7,3803.9,2.34307]
["bitfinex-derivatives","ETHF0:USTF0",1753842017949,0.4143,3804.7,3803.9,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1753842018149,0.4143,3804.7,3804.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1753842018347,0.4143,3805.1,3805.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842018751,1.3904,3805.1,3805.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842019050,0.4143,3805.1,3805.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842019249,1.14856887,3805.1,3805.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842019555,0.4143,3805.1,3805.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842019750,0.4143,3805.1,3805.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753842020052,0.4143,3805.5,3805.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842020247,1.1485226,3805.5,3805.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842020448,1.6909226,3805.5,3805.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753842020649,2.1246226,3805.5,3805.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753842020855,0.7342226,3805.5,3805.1,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753842021155,0.9567,3805.3,3805.2,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1753842021654,0.4143,3805.3,3805.2,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1753842022048,2.3556,3805.3,3805.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753842022246,2.3556,3805.3,3805.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1753842022447,2.3517,3805.1,3805.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753842022847,2.3517,3805.1,3805.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753842023047,2.3517,3805.1,3805.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753842023255,2.3517,3805.1,3805.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842023753,1.9297,3805.1,3805.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842025146,0.4104,3805.4,3804.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753842025453,2.3517,3805.8,3805.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842026146,2.3517,3805.5,3805.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753842026351,0.6815,3805.3,3805.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753842026547,2.3517,3805.3,3805.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753842026747,2.3517,3805.3,3805.2,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842032864,2.8774,3805.2,3805.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753842033154,2.3517,3805.0,3804.9,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1753842033355,2.3517,3805.0,3804.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842035559,2.87741,3805.0,3804.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842035753,2.3517,3805.0,3804.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842035955,1.3716,3804.6,3804.5,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1753842036353,0.4104,3804.6,3804.5,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1753842036553,0.4104,3804.6,3804.5,2.83287]
["bitfinex-derivatives","ETHF0:USTF0",1753842037159,2.3517,3805.3,3805.2,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842037360,2.87737,3805.3,3805.2,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842037554,2.87737,3805.3,3805.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753842037753,21.542,3805.6,3805.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753842037754,1.48691,3805.1,3805.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753842037955,2.3517,3805.1,3805.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753842038258,0.9952,3805.4,3805.3,2.47407]
["bitfinex-derivatives","ETHF0:USTF0",1753842038453,1.7208,3805.9,3805.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1753842038649,2.5517,3805.9,3805.8,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842038849,2.5517,3805.9,3805.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753842039252,2.5517,3805.9,3805.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753842039449,0.5256,3805.8,3805.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753842039754,1.3905,3805.5,3805.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753842039955,2.3517,3805.4,3805.3,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842040156,1.9297,3805.4,3805.3,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842040355,1.9297,3805.4,3805.3,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753842040555,0.6901,3805.4,3805.3,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753842040958,0.4104,3805.4,3805.3,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753842041352,0.8378,3805.7,3805.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753842041560,1.2482,3805.7,3805.6,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842041754,1.9297,3805.7,3805.6,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842041959,2.87732,3805.7,3805.6,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842042164,2.87732,3805.7,3805.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753842042357,2.3517,3805.7,3805.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753842042757,0.6561,3805.5,3805.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753842042951,1.9297,3805.5,3805.4,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753842043960,0.8901,3805.9,3805.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1753842044261,0.8901,3805.9,3805.8,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753842044561,2.1297,3805.9,3805.8,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842044858,0.2,3805.9,3805.8,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753842045055,0.2,3805.9,3805.8,7.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753842045360,2.3517,3806.3,3806.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753842045559,2.3517,3806.3,3806.2,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1753842045765,2.3517,3806.3,3806.2,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1753842045766,1.9297,3806.3,3806.2,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1753842046152,1.3832,3806.9,3806.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753842046356,0.5848,3806.5,3806.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753842046558,1.3832,3806.5,3806.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753842046752,2.3517,3806.5,3806.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753842047255,0.9801,3806.9,3806.5,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753842047456,0.5848,3807.0,3806.9,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753842047657,0.018,3807.3,3806.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753842047859,0.4104,3807.1,3807.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753842048052,0.4104,3807.1,3807.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753842048255,0.52545,3807.0,3806.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1753842048452,1.3905,3806.9,3806.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1753842048656,0.2797,3806.5,3806.4,2.37202]
["bitfinex-derivatives","ETHF0:USTF0",1753842048860,1.1429,3806.7,3806.6,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1753842049164,0.422,3806.9,3806.6,2.73068]
["bitfinex-derivatives","ETHF0:USTF0",1753842049368,1.9413,3807.2,3807.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753842049559,1.9413,3807.2,3807.1,2.37192]
["bitfinex-derivatives","ETHF0:USTF0",1753842049860,0.2,3807.9,3807.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753842050065,0.6104,3807.9,3807.8,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1753842050266,0.6104,3807.9,3807.8,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1753842050759,0.2,3807.9,3807.8,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1753842051765,0.6236,3807.9,3807.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753842052868,1.4394,3807.9,3807.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753842053866,0.6236,3807.9,3807.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753842054566,0.9092,3807.9,3807.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753842056563,0.2,3807.9,3807.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753842056965,0.6236,3807.9,3807.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753842057269,0.9092,3807.9,3807.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753842058558,1.3918,3807.8,3807.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1753842058859,0.6209,3807.9,3807.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753842058860,2.3429,3807.5,3807.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753842059060,2.3429,3807.4,3807.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753842059359,1.3747,3807.3,3807.0,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753842059559,1.9193,3807.0,3806.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753842059763,2.3429,3806.9,3806.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753842059959,2.3429,3806.9,3806.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842060160,0.9682,3806.9,3806.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753842060360,0.9682,3806.9,3806.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753842060560,1.31348,3807.4,3805.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753842060869,2.3429,3806.1,3806.0,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753842061465,1.3918,3806.1,3806.0,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753842061766,0.4236,3807.0,3806.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753842062069,2.3429,3806.5,3806.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753842062369,2.3429,3806.3,3806.2,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1753842062557,2.3429,3806.3,3806.2,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753842062763,0.9682,3806.3,3806.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842062962,0.9682,3806.1,3806.0,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1753842063162,2.3429,3806.1,3806.0,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1753842063365,2.3429,3806.1,3806.0,2.34577]
["bitfinex-derivatives","ETHF0:USTF0",1753842063563,1.9193,3805.9,3805.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753842063764,0.52548,3806.7,3806.0,1.41437]
["bitfinex-derivatives","ETHF0:USTF0",1753842063975,2.3429,3806.1,3806.0,2.34577]
["bitfinex-derivatives","ETHF0:USTF0",1753842064566,2.3429,3806.7,3806.6,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753842065468,2.3429,3806.7,3806.6,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1753842065767,0.9511,3807.4,3807.0,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753842065967,2.3429,3807.1,3807.0,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1753842066270,2.3429,3807.1,3807.0,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1753842067068,1.922,3807.1,3807.0,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1753842068069,0.4236,3807.1,3807.0,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1753842068266,2.3429,3807.7,3807.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1753842068467,0.9682,3807.0,3806.9,1.77355]
["bitfinex-derivatives","ETHF0:USTF0",1753842068775,2.3429,3807.0,3806.9,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1753842069869,0.4236,3807.0,3806.9,2.68945]
["bitfinex-derivatives","ETHF0:USTF0",1753842070665,2.3429,3807.0,3806.9,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1753842071674,2.3429,3807.0,3806.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753842080676,2.3429,3807.0,3806.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1753842081682,2.1197,3807.9,3807.8,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753842081884,2.5224,3807.9,3807.8,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753842082374,2.5224,3807.9,3807.8,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1753842082682,2.0701,3807.9,3807.8,2.63073]
["bitfinex-derivatives","ETHF0:USTF0",1753842083179,1.5323,3807.9,3807.8,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1753842083483,2.5224,3807.9,3807.8,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1753842083686,2.5224,3807.9,3807.8,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753842083985,2.5224,3807.9,3807.8,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1753842084286,2.5224,3807.9,3807.8,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1753842086587,2.5224,3807.9,3807.8,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753842088483,0.9296,3807.3,3807.2,6.73621]
["bitfinex-derivatives","ETHF0:USTF0",1753842088682,2.06624469,3807.3,3807.2,5.79941]
["bitfinex-derivatives","ETHF0:USTF0",1753842091685,0.3552,3806.6,3806.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753842091892,0.58802841,3806.6,3806.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753842092391,1.98082841,3806.6,3806.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753842092684,2.3224,3806.5,3806.4,3.25843782]
["bitfinex-derivatives","ETHF0:USTF0",1753842092887,1.3928,3806.4,3806.3,3.78396782]
["bitfinex-derivatives","ETHF0:USTF0",1753842093091,2.3224,3806.4,3806.3,3.78396782]
["bitfinex-derivatives","ETHF0:USTF0",1753842093791,2.3224,3806.4,3806.3,4.15836782]
["bitfinex-derivatives","ETHF0:USTF0",1753842094188,2.3224,3806.4,3806.3,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1753842094391,2.84795,3806.2,3806.1,3.25843782]
["bitfinex-derivatives","ETHF0:USTF0",1753842094593,1.31365,3806.9,3805.7,5.64466433]
["bitfinex-derivatives","ETHF0:USTF0",1753842094594,2.3224,3806.1,3806.0,3.25843782]
["bitfinex-derivatives","ETHF0:USTF0",1753842095096,0.9296,3806.0,3805.9,3.25843782]
["bitfinex-derivatives","ETHF0:USTF0",1753842095290,0.9296,3806.0,3805.8,3.78403782]
["bitfinex-derivatives","ETHF0:USTF0",1753842095490,2.3224,3805.9,3805.8,4.15843782]
["bitfinex-derivatives","ETHF0:USTF0",1753842095795,2.3224,3805.9,3805.8,5.15093782]
["bitfinex-derivatives","ETHF0:USTF0",1753842095995,2.3224,3805.9,3805.8,5.67163782]
["bitfinex-derivatives","ETHF0:USTF0",1753842096196,1.6657,3806.2,3806.1,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1753842096493,1.3323,3806.2,3806.1,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1753842096795,1.3323,3806.2,3806.1,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1753842096997,2.3224,3806.2,3806.1,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1753842097397,1.3323,3806.2,3806.1,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1753842098590,2.3224,3806.2,3806.1,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1753842100496,1.8701,3806.2,3806.1,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1753842100698,0.9771,3806.8,3806.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1753842100896,1.3323,3806.8,3806.7,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1753842101199,1.8701,3806.8,3806.7,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1753842101796,2.3224,3806.8,3806.7,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1753842102997,0.9296,3806.7,3806.6,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753842103206,0.9901,3806.6,3806.1,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753842103392,0.6756,3806.2,3806.1,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1753842103596,0.4027,3806.2,3806.1,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1753842103992,0.6756,3806.2,3806.1,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1753842104197,2.3224,3806.2,3806.1,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753842104898,1.9672,3806.0,3805.3,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753842105105,2.3224,3805.9,3805.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753842105404,2.3224,3805.8,3805.7,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753842105801,1.31371,3806.7,3805.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842105802,2.84802,3805.7,3805.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842105998,2.3224,3805.5,3805.4,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753842106198,2.3224,3805.5,3805.4,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1753842106399,2.3224,3805.5,3805.4,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1753842107299,2.3224,3806.2,3806.1,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1753842107698,1.85785,3806.2,3805.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753842107903,0.9296,3805.9,3805.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753842108098,2.3224,3805.9,3805.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753842108295,1.4552,3805.9,3805.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753842108497,2.3224,3805.5,3805.4,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753842108699,2.3224,3805.5,3805.4,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1753842108902,2.3224,3805.5,3805.4,1.89256]
["bitfinex-derivatives","ETHF0:USTF0",1753842109203,2.3224,3805.5,3805.4,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1753842109401,0.6756,3806.1,3806.0,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1753842109600,0.6756,3806.1,3806.0,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1753842110199,0.4027,3806.5,3806.4,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753842110399,0.4027,3806.5,3806.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753842110607,1.3323,3806.5,3806.4,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753842110798,2.3224,3806.5,3806.4,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753842112707,2.3012,3806.4,3806.3,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753842113204,2.3012,3806.4,3806.3,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1753842117006,2.3012,3806.4,3806.3,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753842117219,0.352,3805.8,3805.7,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753842117422,1.8536,3805.8,3805.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753842117820,1.7943,3805.8,3805.7,1.55182]
["bitfinex-derivatives","ETHF0:USTF0",1753842118119,2.3012,3805.8,3805.7,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1753842118317,2.3012,3805.8,3805.7,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1753842118512,2.8268,3805.8,3805.5,5.79964]
["bitfinex-derivatives","ETHF0:USTF0",1753842118718,2.3012,3805.6,3805.5,5.79964]
["bitfinex-derivatives","ETHF0:USTF0",1753842120124,2.3012,3805.6,3805.5,6.16014]
["bitfinex-derivatives","ETHF0:USTF0",1753842120619,0.6601,3805.6,3805.5,6.24864]
["bitfinex-derivatives","ETHF0:USTF0",1753842120813,2.3012,3805.6,3805.5,5.79964]
["bitfinex-derivatives","ETHF0:USTF0",1753842121315,2.3012,3805.1,3805.0,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1753842121616,2.3012,3805.1,3805.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753842122522,2.8269,3805.1,3805.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753842122717,0.9315,3804.9,3804.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753842122917,2.79330115,3804.9,3804.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753842123122,2.82695,3804.7,3804.6,3.55583782]
["bitfinex-derivatives","ETHF0:USTF0",1753842123325,2.82695,3804.7,3804.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753842123622,2.3012,3804.7,3804.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753842123926,2.3012,3804.7,3804.5,3.25843782]
["bitfinex-derivatives","ETHF0:USTF0",1753842124126,2.3012,3804.7,3804.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753842125319,0.9315,3804.4,3804.3,5.17093782]
["bitfinex-derivatives","ETHF0:USTF0",1753842125528,2.3012,3804.4,3804.3,5.71423782]
["bitfinex-derivatives","ETHF0:USTF0",1753842125718,0.7783,3804.7,3804.6,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1753842125924,0.2714,3805.1,3805.0,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1753842126122,0.2714,3805.1,3805.0,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753842126316,2.3012,3805.1,3805.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753842126725,2.3012,3805.1,3805.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753842126921,0.9315,3805.1,3805.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753842127117,0.9315,3805.1,3805.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753842127322,21.495,3805.6,3805.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753842127523,23.381,3805.6,3805.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753842127728,1.886,3805.6,3805.5,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1753842127926,38.2896,3805.9,3805.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753842128123,1.8536,3806.3,3806.2,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1753842128325,2.3012,3806.3,3806.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753842128526,2.3012,3806.3,3806.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753842128727,0.6866,3806.3,3806.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753842129021,1.3791,3807.1,3807.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753842129322,0.9315,3807.1,3807.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753842129522,1.3467,3807.1,3807.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753842130328,2.3012,3807.1,3807.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753842130630,0.9315,3806.9,3806.8,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1753842130835,3.03568795,3806.9,3806.8,1.63236]
["bitfinex-derivatives","ETHF0:USTF0",1753842131026,3.03568795,3806.9,3806.8,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1753842131525,2.3012,3806.9,3806.8,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1753842132229,3.03576128,3806.9,3806.8,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1753842133230,1.42116128,3806.9,3806.8,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1753842133432,1.42116128,3806.9,3806.8,2.77256]
["bitfinex-derivatives","ETHF0:USTF0",1753842133733,1.42116128,3806.9,3806.8,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1753842133929,2.58816128,3806.9,3806.8,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1753842134233,3.03576128,3806.9,3806.8,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1753842134729,3.03576128,3806.9,3806.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753842135027,2.3012,3806.5,3806.4,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1753842135222,1.3467,3806.8,3806.7,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1753842135423,1.0753,3807.6,3807.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753842135631,3.03584735,3807.6,3807.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753842135832,0.5795,3807.0,3806.9,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1753842136130,2.3012,3807.0,3806.9,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1753842136628,2.3012,3807.0,3806.7,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753842136629,3.03585885,3807.0,3806.7,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753842136928,2.3012,3806.5,3806.4,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1753842137230,1.3467,3806.5,3806.4,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1753842137624,1.8536,3806.5,3806.4,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1753842137830,0.9315,3806.3,3806.2,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753842138029,2.3012,3806.3,3806.2,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1753842138237,1.8536,3806.3,3806.2,2.45554]
["bitfinex-derivatives","ETHF0:USTF0",1753842138437,1.3467,3806.3,3806.2,2.45554]
["bitfinex-derivatives","ETHF0:USTF0",1753842139238,2.3012,3806.9,3806.8,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1753842139528,2.3012,3806.8,3806.7,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753842139721,0.5069,3806.7,3806.6,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753842139928,2.3012,3806.4,3806.3,5.78004559]
["bitfinex-derivatives","ETHF0:USTF0",1753842140129,2.3012,3806.4,3806.3,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753842140431,1.3697,3806.2,3806.1,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753842140633,1.3697,3806.1,3805.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753842140827,1.0386,3805.7,3805.6,2.45563]
["bitfinex-derivatives","ETHF0:USTF0",1753842141430,0.3834,3806.6,3806.4,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753842141628,2.2312,3806.5,3806.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753842141829,2.2312,3806.1,3806.0,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1753842142229,2.2312,3806.4,3806.3,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1753842142626,0.3834,3806.4,3806.3,2.72703]
["bitfinex-derivatives","ETHF0:USTF0",1753842143026,2.2312,3806.4,3806.3,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1753842143230,1.283,3806.4,3806.3,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1753842144633,1.7856,3806.4,3806.3,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1753842144827,2.2312,3806.4,3806.3,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1753842145232,2.2312,3806.4,3806.3,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1753842145537,1.7856,3806.4,3806.3,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1753842146733,0.8996,3806.0,3805.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753842146941,2.2312,3806.0,3805.9,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1753842147445,1.7856,3806.0,3805.9,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1753842147741,2.2312,3806.0,3805.9,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753842147936,2.2312,3806.0,3805.9,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753842148337,2.2312,3806.0,3805.9,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1753842148641,2.2312,3806.0,3805.9,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1753842153246,0.647,3807.8,3807.5,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753842153436,0.8996,3807.7,3807.6,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1753842153737,0.8996,3807.7,3807.6,2.78965]
["bitfinex-derivatives","ETHF0:USTF0",1753842153942,1.8478,3807.7,3807.6,2.78965]
["bitfinex-derivatives","ETHF0:USTF0",1753842156235,2.2312,3807.7,3807.6,2.78965]
["bitfinex-derivatives","ETHF0:USTF0",1753842156438,2.2312,3807.7,3807.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753842156634,2.2312,3807.7,3807.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753842157040,2.2312,3807.7,3807.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753842159144,1.8478,3807.7,3807.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753842160351,2.2312,3807.7,3807.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753842161354,1.8478,3807.7,3807.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753842163046,2.2312,3807.7,3807.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753842164154,1.8478,3807.7,3807.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753842166649,0.2,3807.9,3807.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753842167753,0.5252,3808.8,3807.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753842167754,1.8478,3808.6,3808.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753842167955,1.8478,3808.6,3808.5,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753842168249,1.8478,3808.6,3808.5,2.78953]
["bitfinex-derivatives","ETHF0:USTF0",1753842169755,2.2312,3808.6,3808.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753842169958,2.2312,3808.4,3808.3,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753842170551,2.2312,3808.4,3808.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1753842170752,2.2312,3808.4,3808.3,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1753842170955,1.3452,3808.7,3808.6,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1753842171154,2.2312,3808.7,3808.6,2.78952]
["bitfinex-derivatives","ETHF0:USTF0",1753842171557,2.2466,3808.9,3808.8,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1753842173255,0.2,3809.9,3807.8,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1753842173256,0.9115,3809.4,3809.3,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1753842173563,2.2466,3809.4,3809.3,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1753842173755,2.2466,3808.6,3808.5,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1753842174056,0.287,3808.6,3808.5,2.76783]
["bitfinex-derivatives","ETHF0:USTF0",1753842174356,1.3502,3808.9,3808.8,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1753842174658,0.3828,3809.2,3809.1,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1753842174659,2.2466,3809.2,3809.1,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1753842175256,1.8638,3809.2,3809.1,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1753842177561,2.2466,3809.2,3809.1,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1753842178460,2.2466,3809.2,3809.1,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753842178665,2.2466,3809.2,3809.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753842178861,2.2466,3809.2,3809.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753842179562,2.2466,3809.2,3809.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753842179762,2.2466,3809.2,3809.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1753842180667,0.9523,3809.1,3809.0,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753842180868,2.2466,3809.1,3809.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1753842181067,2.2466,3809.1,3809.0,1.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753842181370,2.2466,3809.1,3809.0,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1753842181663,0.9115,3809.1,3809.0,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1753842181858,2.2466,3809.4,3809.3,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1753842182057,0.9115,3809.4,3809.3,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1753842182265,1.4251,3809.4,3809.3,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1753842182570,0.5578,3808.9,3808.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753842182865,2.2466,3808.7,3808.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753842183071,2.2466,3808.7,3808.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753842183262,2.2466,3808.7,3808.6,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753842183463,1.2943,3809.1,3809.0,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1753842183770,1.2943,3809.1,3809.0,2.25026]
["bitfinex-derivatives","ETHF0:USTF0",1753842184071,2.2466,3809.1,3809.0,2.25026]
["bitfinex-derivatives","ETHF0:USTF0",1753842184463,2.2466,3809.1,3809.0,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1753842184971,2.2466,3809.1,3808.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753842184972,2.77176,3809.1,3808.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753842185265,2.2466,3809.0,3808.9,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1753842185470,2.2466,3809.0,3808.9,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1753842185770,2.2466,3809.0,3808.9,1.83477]
["bitfinex-derivatives","ETHF0:USTF0",1753842186476,2.2466,3808.3,3808.2,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753842186673,2.2466,3808.3,3808.2,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753842186976,2.2466,3808.3,3808.2,2.76787]
["bitfinex-derivatives","ETHF0:USTF0",1753842187172,2.2466,3808.3,3808.2,1.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753842187470,2.2466,3808.3,3808.1,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753842187666,0.9115,3807.7,3807.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1753842187864,2.2466,3807.7,3807.6,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1753842188065,2.2466,3807.7,3807.6,6.77750605]
["bitfinex-derivatives","ETHF0:USTF0",1753842188261,2.2466,3807.7,3807.6,8.01970605]
["bitfinex-derivatives","ETHF0:USTF0",1753842189173,1.8638,3807.7,3807.6,8.01970605]
["bitfinex-derivatives","ETHF0:USTF0",1753842189470,2.2466,3807.7,3807.6,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1753842190173,0.9965,3808.1,3808.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753842190374,1.8079,3808.1,3808.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753842190867,2.2466,3808.1,3808.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753842191070,1.2943,3808.5,3808.4,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753842191582,2.2466,3808.5,3808.4,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753842193265,1.8638,3808.5,3808.4,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753842193466,2.2466,3808.8,3808.7,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753842194575,2.2466,3808.8,3808.7,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753842195473,1.8638,3809.1,3809.0,2.76826]
["bitfinex-derivatives","ETHF0:USTF0",1753842195679,0.9965,3809.1,3809.0,2.76826]
["bitfinex-derivatives","ETHF0:USTF0",1753842195872,0.5578,3809.1,3809.0,2.76826]
["bitfinex-derivatives","ETHF0:USTF0",1753842196074,0.6407,3809.1,3809.0,2.76826]
["bitfinex-derivatives","ETHF0:USTF0",1753842196272,1.8638,3809.4,3809.3,2.76822]
["bitfinex-derivatives","ETHF0:USTF0",1753842196472,0.9115,3809.4,3809.3,2.76822]
["bitfinex-derivatives","ETHF0:USTF0",1753842197177,1.8638,3809.4,3809.3,2.76822]
["bitfinex-derivatives","ETHF0:USTF0",1753842197968,0.2,3809.9,3809.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753842198277,2.0638,3809.9,3809.8,2.76815]
["bitfinex-derivatives","ETHF0:USTF0",1753842198478,1.6251,3809.9,3809.8,2.76815]
["bitfinex-derivatives","ETHF0:USTF0",1753842198673,0.487,3809.9,3809.8,2.76815]
["bitfinex-derivatives","ETHF0:USTF0",1753842199571,0.018,3810.3,3810.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1753842199876,1.3502,3810.8,3810.7,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1753842200076,0.5136,3811.0,3810.7,2.76803]
["bitfinex-derivatives","ETHF0:USTF0",1753842200373,0.2,3811.9,3810.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753842200374,1.13722589,3811.9,3810.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753842200578,2.0675573,3811.8,3810.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753842200880,1.2943,3811.8,3811.7,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1753842201078,2.2466,3811.8,3811.7,2.76789]
["bitfinex-derivatives","ETHF0:USTF0",1753842201277,1.8638,3811.8,3811.7,2.76789]
["bitfinex-derivatives","ETHF0:USTF0",1753842202081,0.2,3811.9,3811.7,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1753842202379,0.2,3811.9,3811.8,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842203171,0.433,3812.4,3812.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753842203373,0.9831,3812.5,3812.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842203782,0.5501,3812.5,3812.4,2.74239]
["bitfinex-derivatives","ETHF0:USTF0",1753842203981,0.9462,3812.8,3812.7,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753842204275,1.3323,3813.3,3813.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842204586,2.235,3813.1,3813.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753842204877,2.235,3813.1,3813.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753842205077,2.235,3812.9,3812.8,5.24597043]
["bitfinex-derivatives","ETHF0:USTF0",1753842205271,0.8813,3812.9,3812.7,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753842205582,0.8813,3812.8,3812.6,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753842205789,2.235,3812.7,3812.6,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1753842206081,0.8813,3812.3,3812.2,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753842206278,1.3945,3812.7,3812.6,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842206473,1.8275,3812.9,3812.8,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1753842206679,1.8275,3812.9,3812.8,2.73537956]
["bitfinex-derivatives","ETHF0:USTF0",1753842207077,1.8275,3812.9,3812.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1753842207279,2.235,3812.9,3812.8,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842207581,0.3312,3812.9,3812.8,7.46312009]
["bitfinex-derivatives","ETHF0:USTF0",1753842207778,0.6152,3812.9,3812.8,7.46312009]
["bitfinex-derivatives","ETHF0:USTF0",1753842207977,1.0228,3813.3,3813.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753842208179,1.3068,3813.3,3813.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842208479,0.8993,3813.3,3813.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842209183,1.8455,3813.3,3813.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842209681,2.253,3813.3,3813.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842210275,1.8455,3813.3,3813.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842210476,0.8993,3813.3,3813.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842210678,0.018,3813.3,3813.2,7.46256986]
["bitfinex-derivatives","ETHF0:USTF0",1753842211279,2.253,3813.3,3813.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753842211683,0.9462,3813.2,3812.6,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1753842211981,1.1284,3813.0,3812.9,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842212181,0.018,3813.3,3813.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842212382,0.018,3813.3,3813.2,7.4630513]
["bitfinex-derivatives","ETHF0:USTF0",1753842212585,0.018,3813.3,3813.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842212890,0.018,3813.3,3813.2,7.4630513]
["bitfinex-derivatives","ETHF0:USTF0",1753842214784,2.253,3813.3,3813.2,7.4630513]
["bitfinex-derivatives","ETHF0:USTF0",1753842214982,1.4125,3813.3,3813.2,7.4630513]
["bitfinex-derivatives","ETHF0:USTF0",1753842215382,0.6332,3813.3,3813.2,7.4630513]
["bitfinex-derivatives","ETHF0:USTF0",1753842215586,0.018,3813.3,3813.2,7.4630513]
["bitfinex-derivatives","ETHF0:USTF0",1753842215984,1.8455,3813.3,3813.2,7.4630513]
["bitfinex-derivatives","ETHF0:USTF0",1753842216179,2.253,3813.3,3813.2,6.5504513]
["bitfinex-derivatives","ETHF0:USTF0",1753842216378,0.8813,3813.1,3813.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753842216586,1.40595,3812.7,3812.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753842216785,1.406,3812.4,3812.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753842217088,1.8275,3812.4,3812.3,7.46256986]
["bitfinex-derivatives","ETHF0:USTF0",1753842217984,2.75975,3812.0,3811.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753842218189,1.8275,3811.7,3811.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753842218384,1.8275,3811.7,3811.6,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842218583,1.8275,3811.7,3811.6,6.96530804]
["bitfinex-derivatives","ETHF0:USTF0",1753842218888,2.235,3811.7,3811.6,5.86050804]
["bitfinex-derivatives","ETHF0:USTF0",1753842219484,2.235,3811.7,3811.6,6.24530804]
["bitfinex-derivatives","ETHF0:USTF0",1753842219888,2.235,3811.7,3811.6,7.15790804]
["bitfinex-derivatives","ETHF0:USTF0",1753842220091,2.235,3811.7,3811.6,7.46380804]
["bitfinex-derivatives","ETHF0:USTF0",1753842220486,1.3143,3811.3,3811.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1753842220690,2.235,3811.3,3811.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753842220890,2.235,3811.3,3811.2,6.66037147]
["bitfinex-derivatives","ETHF0:USTF0",1753842221292,2.235,3811.3,3811.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753842221591,2.235,3811.3,3811.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753842221889,0.8813,3810.6,3810.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753842222195,2.235,3810.6,3810.5,5.89192217]
["bitfinex-derivatives","ETHF0:USTF0",1753842222397,2.235,3810.6,3810.5,6.96682217]
["bitfinex-derivatives","ETHF0:USTF0",1753842222590,2.235,3810.6,3810.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842222892,1.8275,3810.6,3810.5,7.46628616]
["bitfinex-derivatives","ETHF0:USTF0",1753842224092,1.8275,3810.6,3810.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753842224295,1.8275,3810.6,3810.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842224594,0.6152,3810.6,3810.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842224796,0.6152,3810.6,3810.5,7.46628616]
["bitfinex-derivatives","ETHF0:USTF0",1753842224996,1.8275,3810.9,3810.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753842225201,1.8275,3810.9,3810.8,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842225592,0.8813,3810.0,3809.9,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753842225789,0.8813,3810.0,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753842225790,2.235,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753842226207,2.235,3809.9,3809.8,0.45373337]
["bitfinex-derivatives","ETHF0:USTF0",1753842226399,0.6991,3810.9,3810.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753842226609,2.7599,3810.9,3810.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753842226811,2.235,3810.9,3810.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753842227005,0.6152,3810.3,3810.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753842227211,1.5614,3810.3,3810.2,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1753842227404,1.1284,3810.3,3810.2,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1753842227711,0.6152,3810.3,3810.2,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1753842228207,0.284,3810.3,3810.2,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1753842228399,1.8275,3810.6,3810.5,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1753842228804,2.235,3810.6,3810.5,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1753842229508,1.8275,3811.0,3810.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753842229715,2.235,3811.0,3810.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753842231115,2.235,3810.6,3810.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753842231310,1.3945,3810.6,3810.5,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1753842231511,1.8163,3811.0,3810.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753842231706,0.8925,3811.3,3811.2,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753842232013,1.52352,3812.2,3810.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753842232014,0.9238,3811.2,3810.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753842232208,2.2013,3810.8,3810.7,1.89843]
["bitfinex-derivatives","ETHF0:USTF0",1753842232416,2.2013,3810.8,3810.7,1.48273]
["bitfinex-derivatives","ETHF0:USTF0",1753842232911,2.2013,3810.8,3810.7,2.40613]
["bitfinex-derivatives","ETHF0:USTF0",1753842233110,2.2013,3810.8,3810.2,6.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753842233111,1.2775,3810.8,3810.2,6.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753842233301,1.2775,3810.8,3810.2,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753842233302,2.2013,3810.3,3810.2,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753842233505,0.8925,3810.7,3810.2,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753842233707,1.8163,3810.7,3810.6,2.70514]
["bitfinex-derivatives","ETHF0:USTF0",1753842233905,2.2013,3810.7,3810.6,2.70514]
["bitfinex-derivatives","ETHF0:USTF0",1753842234207,0.8925,3810.7,3810.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753842234514,2.2013,3810.4,3810.3,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1753842235011,2.2013,3810.4,3810.3,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1753842236311,2.2013,3810.4,3810.3,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1753842236512,0.8925,3809.9,3809.4,6.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753842236808,2.2013,3809.9,3809.5,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753842237010,2.2013,3809.9,3809.7,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753842237215,2.2013,3809.9,3809.6,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753842237410,2.2013,3809.9,3809.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753842237611,2.2013,3809.0,3808.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753842237810,2.2013,3809.0,3808.9,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1753842238006,0.3296,3809.0,3808.9,7.4755505]
["bitfinex-derivatives","ETHF0:USTF0",1753842238210,1.8163,3809.3,3809.2,2.38204]
["bitfinex-derivatives","ETHF0:USTF0",1753842238415,1.8163,3809.3,3809.2,2.75114]
["bitfinex-derivatives","ETHF0:USTF0",1753842238710,2.2013,3809.3,3809.2,2.75114]
["bitfinex-derivatives","ETHF0:USTF0",1753842239724,2.2013,3809.3,3809.2,1.78194]
["bitfinex-derivatives","ETHF0:USTF0",1753842239911,2.2013,3809.3,3809.2,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1753842240111,0.8925,3809.3,3809.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753842240315,2.2013,3809.2,3808.7,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1753842240516,2.2013,3809.1,3809.0,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753842241211,1.8717,3809.0,3808.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753842241417,2.2013,3809.0,3808.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753842241717,2.2013,3809.0,3808.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1753842242618,2.2013,3808.8,3808.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753842243813,2.2013,3808.5,3808.2,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753842244017,1.2775,3808.3,3808.1,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753842244214,2.2013,3808.2,3808.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1753842244416,2.2013,3808.2,3808.1,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1753842245025,2.2013,3808.2,3808.1,2.75128]
["bitfinex-derivatives","ETHF0:USTF0",1753842246016,2.2013,3808.2,3808.1,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1753842247020,2.2013,3808.2,3808.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753842247415,2.2013,3808.2,3808.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753842247611,0.8925,3807.9,3807.8,0.71965539]
["bitfinex-derivatives","ETHF0:USTF0",1753842247817,2.2013,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753842251224,2.2013,3807.9,3807.8,0.71966539]
["bitfinex-derivatives","ETHF0:USTF0",1753842252124,2.2013,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753842253222,1.8163,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753842253419,0.6288,3808.0,3807.9,2.24362]
["bitfinex-derivatives","ETHF0:USTF0",1753842253615,1.3978,3808.0,3807.9,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1753842254114,1.3978,3808.4,3808.3,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1753842254319,1.8163,3808.4,3808.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753842254626,0.8035,3808.0,3807.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1753842254924,2.2013,3808.0,3807.9,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753842255427,2.2013,3808.0,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753842255428,2.2013,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753842256514,2.72662,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753842257322,2.7267,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753842257520,2.2013,3806.7,3806.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1753842257716,2.2013,3806.7,3806.6,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1753842258425,2.2013,3806.5,3806.4,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753842258619,2.2013,3806.5,3806.4,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1753842258825,2.2013,3806.5,3806.4,2.75151]
["bitfinex-derivatives","ETHF0:USTF0",1753842259128,1.8163,3807.2,3807.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753842259330,2.2013,3807.2,3807.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753842259624,0.5629,3807.5,3807.4,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1753842259824,0.5629,3807.5,3806.9,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1753842259825,1.7828,3807.9,3807.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1753842260030,1.7828,3807.9,3807.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1753842260327,2.2013,3807.7,3807.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753842260628,2.2013,3807.7,3807.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753842261125,0.9238,3808.0,3807.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1753842261329,0.9238,3808.0,3807.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753842261531,1.2755,3808.0,3807.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753842261831,1.8177,3808.0,3807.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753842264426,2.2094,3808.0,3807.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753842264627,1.8177,3808.0,3807.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753842264822,0.3917,3808.3,3807.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753842265030,0.93722589,3808.8,3807.5,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753842265031,1.3342,3808.4,3808.3,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1753842265225,2.06525949,3808.4,3808.3,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1753842265425,0.73105949,3808.4,3808.3,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1753842265819,2.2068,3808.8,3808.7,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1753842266122,2.93828947,3808.8,3808.7,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1753842266831,2.2068,3808.2,3808.1,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1753842267331,2.2068,3808.9,3808.8,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1753842267527,2.93926726,3808.9,3808.8,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1753842267726,2.93926726,3808.9,3808.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753842268035,3.46444726,3808.9,3808.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753842268223,2.93926726,3808.9,3808.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753842268527,0.73246726,3808.9,3808.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842268729,2.2068,3809.2,3809.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753842269039,2.2068,3808.8,3808.7,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1753842269327,1.8151,3808.8,3808.7,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753842270030,1.3748,3808.8,3808.7,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753842270228,0.6478,3808.8,3808.7,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753842270431,1.8151,3809.1,3809.0,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1753842270635,2.10807723,3809.1,3809.0,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1753842271132,1.3748,3809.1,3809.0,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1753842271327,0.73325352,3809.1,3809.0,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1753842271531,1.8151,3809.1,3809.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842271727,2.54847807,3809.1,3809.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842271930,2.94017807,3809.1,3809.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842272429,1.8151,3809.1,3809.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842272928,2.2068,3809.1,3809.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753842273128,2.2068,3809.1,3808.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753842273129,1.8151,3809.0,3808.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1753842273328,1.8151,3809.0,3808.9,1.46017]
["bitfinex-derivatives","ETHF0:USTF0",1753842273329,2.2068,3809.0,3808.9,1.46017]
["bitfinex-derivatives","ETHF0:USTF0",1753842273529,2.2068,3809.0,3808.9,2.21217]
["bitfinex-derivatives","ETHF0:USTF0",1753842273728,2.2068,3809.0,3808.9,2.69907]
["bitfinex-derivatives","ETHF0:USTF0",1753842275535,2.2068,3809.0,3808.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1753842275844,2.2068,3809.0,3808.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753842276134,2.2068,3808.9,3808.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753842276436,2.2068,3808.9,3808.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1753842277432,1.3129,3808.8,3808.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753842277732,2.2068,3808.3,3808.2,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1753842277931,1.8151,3808.3,3808.2,2.69917]
["bitfinex-derivatives","ETHF0:USTF0",1753842278730,1.8151,3808.3,3808.2,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753842278932,2.2068,3808.3,3808.2,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753842279133,2.2068,3808.3,3808.2,2.69917]
["bitfinex-derivatives","ETHF0:USTF0",1753842280936,2.2068,3808.3,3807.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842280937,0.9825,3808.6,3808.5,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1753842281236,1.7259,3808.6,3808.5,1.83302]
["bitfinex-derivatives","ETHF0:USTF0",1753842281537,2.2068,3808.6,3808.5,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1753842281741,2.2068,3808.6,3808.5,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1753842282038,2.2068,3808.6,3808.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1753842282434,2.2068,3808.6,3808.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1753842283036,2.2068,3808.6,3808.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753842283232,2.2068,3808.6,3808.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753842284032,2.25116,3808.3,3807.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753842284232,0.3517,3807.8,3807.7,2.27434]
["bitfinex-derivatives","ETHF0:USTF0",1753842284627,1.8151,3807.8,3807.7,2.27434]
["bitfinex-derivatives","ETHF0:USTF0",1753842284831,1.8151,3807.8,3807.7,2.69924]
["bitfinex-derivatives","ETHF0:USTF0",1753842285929,1.3748,3807.7,3807.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1753842286238,2.2068,3807.7,3807.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1753842286632,2.2068,3807.7,3807.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842286828,0.6478,3807.7,3807.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842287034,0.29158723,3807.7,3807.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842287744,0.64328723,3807.7,3807.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842287942,1.37028723,3807.7,3807.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842288142,0.53768723,3807.7,3807.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842288443,0.88938723,3807.7,3807.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842288938,0.64328723,3807.7,3807.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842289239,1.8151,3808.7,3808.6,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1753842289629,1.3748,3808.7,3808.6,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1753842289831,1.3748,3808.7,3808.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842290034,1.8151,3808.7,3808.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842293443,0.6478,3808.7,3808.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753842293642,0.4716,3808.9,3808.6,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753842293944,2.1147,3808.7,3808.6,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1753842294243,2.1147,3808.7,3808.6,2.75691]
["bitfinex-derivatives","ETHF0:USTF0",1753842294441,1.3261,3808.1,3808.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753842294640,1.7621,3807.6,3807.5,7.51456]
["bitfinex-derivatives","ETHF0:USTF0",1753842294838,2.1147,3807.6,3807.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753842295033,1.7621,3807.6,3807.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753842295234,0.4716,3807.4,3807.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753842295434,1.7621,3807.1,3807.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753842295647,2.1147,3807.1,3807.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753842295840,2.1147,3807.1,3807.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842296145,1.7621,3807.1,3807.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842296546,0.6189,3807.1,3807.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842297444,1.2256,3807.4,3807.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753842297648,1.3261,3807.1,3807.0,2.75714]
["bitfinex-derivatives","ETHF0:USTF0",1753842298041,0.8545,3807.4,3807.3,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842298247,1.3261,3807.4,3807.3,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842298843,1.7621,3807.4,3807.3,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842299048,2.1147,3807.4,3807.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753842299245,0.9076,3807.3,3806.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753842299450,2.1147,3807.2,3807.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1753842299746,2.1147,3807.2,3807.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1753842299952,2.1147,3807.2,3807.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753842300249,2.1147,3807.2,3807.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753842301148,1.7621,3807.2,3807.1,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842301847,1.5265,3807.6,3807.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753842302150,1.7621,3807.9,3807.8,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842302641,2.1147,3807.9,3807.8,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842302948,2.1147,3807.9,3807.8,2.75702]
["bitfinex-derivatives","ETHF0:USTF0",1753842303341,2.1147,3807.9,3807.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753842303546,2.1147,3807.9,3806.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842303547,2.1147,3807.7,3807.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753842303746,2.1147,3807.2,3807.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753842305141,1.31337,3807.7,3806.9,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1753842305142,2.1147,3807.0,3806.9,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1753842305337,2.1147,3807.0,3806.9,2.24065]
["bitfinex-derivatives","ETHF0:USTF0",1753842305547,2.1147,3807.0,3806.9,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842306251,0.52542,3807.2,3806.9,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1753842306545,0.52542,3807.2,3807.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842306546,2.1147,3807.1,3807.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842307950,2.1147,3807.1,3807.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753842308348,0.8545,3806.8,3806.7,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1753842308652,0.8545,3807.0,3806.9,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1753842308852,1.7621,3807.0,3806.9,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1753842309353,1.7621,3807.0,3806.9,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842309554,2.1147,3807.0,3806.9,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842311856,2.64021,3806.5,3806.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753842312056,1.2905,3805.9,3805.8,2.42613751]
["bitfinex-derivatives","ETHF0:USTF0",1753842312352,0.52559,3806.0,3805.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753842312551,2.1147,3805.3,3805.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753842312750,2.1147,3805.3,3805.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753842312950,2.64043,3804.9,3804.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753842313150,0.4716,3804.8,3804.7,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753842313456,2.1147,3804.8,3804.7,2.75746]
["bitfinex-derivatives","ETHF0:USTF0",1753842313754,2.1147,3804.7,3804.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753842313951,0.8545,3804.5,3804.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1753842314150,2.1147,3804.5,3804.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753842314957,2.1147,3804.5,3804.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753842316254,2.1147,3804.5,3804.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753842316454,2.1147,3804.5,3804.4,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842318249,2.1147,3804.5,3804.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753842318454,2.1147,3804.5,3804.4,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753842319061,2.1147,3805.2,3805.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753842319357,1.3261,3805.7,3805.6,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1753842319558,2.1147,3805.7,3805.6,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753842319759,2.1147,3805.7,3805.6,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1753842320057,0.8545,3805.7,3805.6,2.75733]
["bitfinex-derivatives","ETHF0:USTF0",1753842320254,0.7896,3805.9,3805.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753842320556,1.7621,3805.5,3805.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753842320861,2.1147,3805.2,3805.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753842321159,2.1147,3805.2,3805.1,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753842321862,1.3435,3805.6,3805.5,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1753842322051,1.7951,3805.6,3805.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1753842322352,1.31373,3806.7,3805.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753842322353,1.7951,3805.9,3805.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753842322558,1.7951,3805.9,3805.8,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753842322760,1.7951,3805.9,3805.8,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753842323061,2.1727,3805.9,3805.8,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753842323461,2.1727,3805.9,3805.8,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1753842324060,2.1727,3805.9,3805.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753842324357,0.8812,3804.9,3804.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1753842324558,0.8812,3804.9,3804.8,2.63744]
["bitfinex-derivatives","ETHF0:USTF0",1753842324559,1.3435,3804.9,3804.8,2.63744]
["bitfinex-derivatives","ETHF0:USTF0",1753842326663,1.7951,3804.9,3804.8,2.63744]
["bitfinex-derivatives","ETHF0:USTF0",1753842326961,2.1727,3804.9,3804.8,2.63744]
["bitfinex-derivatives","ETHF0:USTF0",1753842327360,1.7951,3804.9,3804.8,2.63744]
["bitfinex-derivatives","ETHF0:USTF0",1753842327863,2.1727,3804.9,3804.8,1.74724]
["bitfinex-derivatives","ETHF0:USTF0",1753842328058,2.1727,3804.9,3804.8,1.83514]
["bitfinex-derivatives","ETHF0:USTF0",1753842328262,2.1727,3804.9,3804.8,2.63744]
["bitfinex-derivatives","ETHF0:USTF0",1753842330061,0.8812,3805.4,3805.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1753842330261,0.8812,3805.4,3805.3,2.63737]
["bitfinex-derivatives","ETHF0:USTF0",1753842330455,1.3435,3805.4,3805.3,2.63737]
["bitfinex-derivatives","ETHF0:USTF0",1753842330859,1.7951,3805.4,3805.3,2.63737]
["bitfinex-derivatives","ETHF0:USTF0",1753842331064,2.1727,3805.4,3805.3,2.63737]
["bitfinex-derivatives","ETHF0:USTF0",1753842332666,1.3435,3805.4,3805.3,2.63737]
["bitfinex-derivatives","ETHF0:USTF0",1753842333260,2.1727,3805.4,3805.3,2.63737]
["bitfinex-derivatives","ETHF0:USTF0",1753842333865,1.3138,3806.5,3804.8,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1753842333866,2.1727,3804.9,3804.8,1.83514]
["bitfinex-derivatives","ETHF0:USTF0",1753842334067,2.1727,3804.9,3804.8,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1753842334267,2.1727,3804.9,3804.8,2.63744]
["bitfinex-derivatives","ETHF0:USTF0",1753842334567,1.7951,3804.9,3804.8,2.63744]
["bitfinex-derivatives","ETHF0:USTF0",1753842336464,1.7951,3805.7,3805.6,2.39363]
["bitfinex-derivatives","ETHF0:USTF0",1753842336662,0.3278,3805.7,3805.6,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753842336866,2.1727,3805.7,3805.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753842337066,2.1727,3805.7,3804.9,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1753842337067,0.3278,3805.4,3804.9,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1753842337265,2.1727,3805.4,3805.3,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1753842337461,2.1727,3805.4,3805.3,2.17177]
["bitfinex-derivatives","ETHF0:USTF0",1753842337661,0.8812,3806.0,3805.9,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753842337867,1.3435,3806.0,3805.9,2.27648]
["bitfinex-derivatives","ETHF0:USTF0",1753842338068,1.7951,3806.0,3805.9,2.27648]
["bitfinex-derivatives","ETHF0:USTF0",1753842338263,1.7951,3806.0,3805.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753842338459,0.8812,3805.5,3805.4,1.85195]
["bitfinex-derivatives","ETHF0:USTF0",1753842338670,1.7951,3805.5,3805.4,2.27655]
["bitfinex-derivatives","ETHF0:USTF0",1753842338964,2.1727,3805.5,3805.4,1.81095]
["bitfinex-derivatives","ETHF0:USTF0",1753842339169,2.1727,3805.5,3805.4,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753842339368,2.1727,3805.5,3805.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1753842339560,2.1727,3805.5,3805.4,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1753842339766,2.1727,3805.5,3805.4,1.83505]
["bitfinex-derivatives","ETHF0:USTF0",1753842340271,2.1727,3805.5,3805.4,2.17175]
["bitfinex-derivatives","ETHF0:USTF0",1753842340470,2.1727,3805.5,3805.4,2.63735]
["bitfinex-derivatives","ETHF0:USTF0",1753842341167,1.7951,3805.9,3805.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753842341372,1.7951,3805.9,3805.8,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753842341566,1.43944,3806.3,3806.0,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753842341868,2.23594,3806.3,3806.2,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753842342065,1.7104,3806.3,3806.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753842342272,1.7104,3806.3,3806.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753842342467,2.1727,3806.3,3806.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753842343571,1.31352,3807.3,3806.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753842343572,0.2,3807.9,3807.8,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753842343770,0.4623,3808.4,3808.3,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753842344071,0.4516,3808.5,3808.3,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753842344273,0.8292,3808.5,3808.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1753842344665,1.2915,3808.5,3808.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1753842344865,0.3776,3808.8,3808.5,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753842345069,0.3776,3809.5,3809.0,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753842345270,1.2915,3809.2,3808.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1753842345472,0.8292,3809.1,3808.8,0.88598]
["bitfinex-derivatives","ETHF0:USTF0",1753842345672,0.52511,3809.4,3808.8,0.88598]
["bitfinex-derivatives","ETHF0:USTF0",1753842345969,1.2915,3808.9,3808.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753842346578,1.2915,3808.9,3808.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1753842347973,0.9139,3808.9,3808.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1753842348278,0.8292,3809.2,3808.8,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753842348471,0.9139,3809.0,3808.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1753842349175,1.7951,3809.0,3808.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753842349376,2.1727,3809.0,3808.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753842349880,2.1727,3809.0,3808.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753842350082,2.1727,3809.0,3808.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753842350476,2.1727,3809.0,3808.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753842350679,2.1727,3809.0,3808.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753842350977,1.7951,3809.0,3808.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753842351279,1.3435,3809.0,3808.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753842351981,2.1741,3809.0,3808.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753842352279,1.8066,3809.0,3808.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753842352581,2.1741,3809.0,3808.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753842352979,0.3231,3808.7,3808.6,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1753842353179,1.8444,3808.7,3808.6,2.73652]
["bitfinex-derivatives","ETHF0:USTF0",1753842353681,2.2119,3808.7,3808.6,2.73652]
["bitfinex-derivatives","ETHF0:USTF0",1753842353884,2.2119,3808.7,3808.4,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753842354083,1.2312,3808.7,3808.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753842354283,1.2312,3808.7,3808.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753842354586,2.2119,3808.7,3808.6,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753842355282,2.2119,3808.7,3808.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753842355683,2.2119,3808.7,3808.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753842356184,2.2119,3808.7,3808.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1753842356385,2.2119,3808.7,3808.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753842356584,2.2119,3808.7,3808.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753842356983,2.2119,3808.7,3808.6,2.23682]
["bitfinex-derivatives","ETHF0:USTF0",1753842358985,2.2119,3808.7,3808.6,2.73652]
["bitfinex-derivatives","ETHF0:USTF0",1753842363983,1.3813,3808.1,3808.0,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753842364185,0.8637,3808.4,3808.3,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1753842365387,1.3813,3808.4,3808.3,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1753842365584,1.8444,3808.4,3808.3,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1753842366390,2.73707,3809.0,3808.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753842366589,2.73707,3809.0,3808.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753842366988,2.2119,3809.0,3808.9,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1753842367290,2.2119,3809.0,3808.9,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1753842367490,2.73706,3809.0,3808.9,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753842367685,0.8637,3808.8,3808.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753842367884,1.8444,3808.7,3808.6,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753842368084,2.2119,3808.7,3808.6,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753842368285,2.2119,3808.7,3808.6,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1753842368494,2.2119,3808.7,3808.6,2.23681]
["bitfinex-derivatives","ETHF0:USTF0",1753842368794,2.2119,3808.7,3808.6,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1753842369691,2.7371,3808.7,3808.6,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1753842369895,2.2119,3808.7,3808.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753842370094,2.2119,3808.7,3808.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753842370392,2.2119,3808.7,3808.6,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753842371596,0.8637,3808.7,3808.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753842371895,2.2119,3807.7,3807.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753842372093,2.2119,3807.7,3807.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1753842372300,2.2119,3807.7,3807.6,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753842372596,1.3813,3807.7,3807.6,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753842373804,2.2119,3807.7,3807.6,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753842373995,2.2119,3807.7,3807.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753842374293,2.2119,3807.7,3807.6,1.78666]
["bitfinex-derivatives","ETHF0:USTF0",1753842374697,2.2119,3807.7,3807.6,2.23696]
["bitfinex-derivatives","ETHF0:USTF0",1753842375591,2.2119,3807.7,3807.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753842375797,2.73724,3807.7,3807.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753842376090,2.73724,3807.7,3807.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753842376699,2.2119,3807.7,3807.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753842376897,2.2119,3807.7,3807.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753842377095,2.2119,3807.7,3807.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753842377497,2.2119,3807.7,3807.6,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753842378395,1.3038,3808.1,3808.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753842378594,2.73719,3808.1,3808.0,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753842379203,2.73719,3808.1,3808.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753842381503,2.70023,3807.8,3807.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753842381702,1.31309,3808.5,3807.3,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753842381703,1.8045,3807.4,3807.3,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753842381908,2.1749,3807.4,3807.3,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753842382099,1.8045,3807.4,3807.3,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753842382296,1.8045,3807.4,3807.3,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842383109,1.3644,3807.4,3807.3,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842385106,1.8045,3807.4,3807.3,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842387604,2.1749,3807.4,3807.3,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842391305,0.7432,3807.4,3807.3,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842391509,2.1749,3807.8,3807.7,2.68963]
["bitfinex-derivatives","ETHF0:USTF0",1753842391806,2.1749,3807.8,3807.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753842393512,2.1749,3807.8,3807.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753842394117,2.1749,3807.8,3807.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753842394313,2.1749,3807.8,3807.7,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842394514,1.84368,3808.2,3808.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753842394709,2.21408,3808.2,3808.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753842394919,2.21408,3808.2,3808.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753842395216,5.25244567,3808.7,3808.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753842395217,0.9262,3808.4,3808.2,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753842395414,1.8045,3808.7,3808.6,2.32851]
["bitfinex-derivatives","ETHF0:USTF0",1753842396021,1.8045,3808.7,3808.6,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1753842396416,0.8105,3809.2,3808.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753842396616,0.5452,3808.9,3808.8,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1753842396812,0.8783,3808.9,3808.8,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1753842397017,2.1749,3808.9,3808.8,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1753842397917,2.1749,3808.9,3808.8,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753842398117,2.1749,3808.9,3808.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753842398518,2.1749,3808.9,3808.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842400121,0.8783,3808.6,3808.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753842400424,0.4861,3809.0,3808.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753842400725,2.1749,3808.9,3808.8,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1753842401020,1.8045,3809.4,3808.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753842401223,2.1749,3809.4,3809.3,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842401619,1.3644,3809.4,3809.3,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842402020,1.0783,3809.9,3809.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753842402220,2.3749,3809.9,3809.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842403323,2.3749,3809.9,3809.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1753842403520,2.3749,3809.9,3809.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753842403921,2.1749,3809.6,3809.5,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842404117,2.1749,3809.6,3809.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753842404622,2.1749,3809.6,3809.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753842404818,2.1749,3809.6,3808.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753842405123,0.2,3809.9,3808.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753842405124,2.1749,3809.0,3808.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842406323,1.2966,3809.5,3808.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753842406524,2.1749,3809.5,3809.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842407317,1.3644,3809.7,3809.6,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753842407522,1.3644,3809.7,3809.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842408123,0.2,3809.9,3809.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753842408321,0.2,3809.9,3809.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842412636,0.6907,3809.9,3809.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842412835,1.0233,3809.9,3809.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753842413325,1.5705,3809.9,3809.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753842413525,2.1765,3809.5,3809.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753842413836,2.1765,3809.5,3809.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753842414432,1.2471,3809.5,3809.3,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753842414634,1.40491,3809.4,3809.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753842414832,0.8798,3808.8,3808.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753842415131,2.1765,3808.8,3808.7,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753842415333,1.8092,3808.8,3808.7,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753842415533,1.8092,3809.5,3809.4,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753842415735,2.1765,3809.5,3809.4,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842416331,1.8092,3809.5,3809.4,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842416538,1.8092,3809.5,3808.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842416539,1.8092,3809.8,3809.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842416933,2.1765,3809.8,3809.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842417238,0.2,3809.9,3809.8,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1753842417439,0.2,3809.9,3809.8,2.67525]
["bitfinex-derivatives","ETHF0:USTF0",1753842417839,0.4567,3810.3,3810.2,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753842417840,0.018,3810.3,3810.2,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753842421839,1.3885,3810.3,3810.2,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753842422243,1.8272,3810.3,3810.2,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753842422446,1.3885,3810.3,3810.2,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753842422646,0.6537,3810.3,3810.2,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753842422845,0.018,3810.3,3810.2,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753842423033,0.21207413,3811.4,3811.0,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753842423239,1.2471,3811.1,3811.0,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753842423439,0.6357,3811.1,3811.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842423645,2.1765,3811.1,3811.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842423947,2.1765,3811.1,3811.0,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1753842424147,2.1765,3811.1,3811.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842424837,0.8798,3811.1,3811.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842425247,1.3705,3811.1,3811.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842425547,1.8092,3811.1,3811.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842425746,2.1765,3811.1,3811.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842426154,2.1765,3811.1,3811.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753842426543,2.1765,3811.1,3811.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753842426743,2.1765,3811.1,3811.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1753842426945,2.1765,3811.1,3811.0,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753842427443,2.1765,3811.1,3811.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842427751,1.84335,3811.3,3811.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753842427951,2.21065,3811.3,3811.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842428451,2.70135,3811.3,3811.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753842428746,1.2967,3811.3,3809.9,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1753842428950,1.8092,3810.7,3810.6,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1753842430052,1.3705,3810.7,3810.6,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1753842430252,2.1765,3810.7,3810.6,2.67514]
["bitfinex-derivatives","ETHF0:USTF0",1753842430447,2.1765,3810.7,3810.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1753842430649,0.8798,3810.5,3810.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753842430953,2.1765,3810.5,3810.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753842431349,0.6357,3809.7,3809.6,0.78639283]
["bitfinex-derivatives","ETHF0:USTF0",1753842431551,2.1765,3809.7,3809.6,1.74449283]
["bitfinex-derivatives","ETHF0:USTF0",1753842431849,2.1765,3809.7,3809.6,1.81038]
["bitfinex-derivatives","ETHF0:USTF0",1753842432055,1.8092,3809.5,3809.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753842432246,2.1765,3809.5,3809.4,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753842434154,2.1765,3809.5,3809.4,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842435055,2.1765,3809.5,3809.4,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753842435550,2.1765,3809.5,3809.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753842435752,1.40494,3809.2,3808.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753842435957,2.1765,3809.0,3808.9,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1753842436247,2.1765,3809.0,3808.9,1.81047]
["bitfinex-derivatives","ETHF0:USTF0",1753842436654,2.1765,3809.0,3808.9,2.30447]
["bitfinex-derivatives","ETHF0:USTF0",1753842437459,2.1765,3809.0,3808.9,2.67537]
["bitfinex-derivatives","ETHF0:USTF0",1753842438753,0.52519,3808.8,3808.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753842439056,2.1765,3808.7,3808.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753842439252,0.8798,3808.4,3808.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753842439448,2.1765,3808.4,3808.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753842439653,2.1765,3808.4,3808.3,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753842439851,1.7378,3808.4,3808.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842440158,0.9145,3808.4,3808.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842440361,1.7378,3808.4,3808.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753842441248,1.7378,3808.4,3808.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1753842441249,1.9049,3808.3,3808.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1753842441452,2.1619,3808.3,3808.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753842441952,2.1619,3808.1,3808.0,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1753842442161,2.1619,3808.1,3808.0,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1753842442463,2.1619,3808.1,3808.0,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753842442661,2.1619,3808.1,3808.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753842445661,2.1619,3808.1,3808.0,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753842446771,1.5536,3807.9,3807.8,1.43396539]
["bitfinex-derivatives","ETHF0:USTF0",1753842446965,2.1619,3807.9,3807.8,1.68126539]
["bitfinex-derivatives","ETHF0:USTF0",1753842447271,2.1619,3807.9,3807.8,2.01796539]
["bitfinex-derivatives","ETHF0:USTF0",1753842448272,2.1619,3807.9,3807.8,2.52696539]
["bitfinex-derivatives","ETHF0:USTF0",1753842449773,2.68721,3807.9,3807.8,1.49263539]
["bitfinex-derivatives","ETHF0:USTF0",1753842449975,2.1619,3807.9,3807.8,1.49263539]
["bitfinex-derivatives","ETHF0:USTF0",1753842450572,2.1619,3807.9,3807.8,0.48583539]
["bitfinex-derivatives","ETHF0:USTF0",1753842450770,2.1619,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753842451277,2.1619,3807.9,3807.8,0.71966539]
["bitfinex-derivatives","ETHF0:USTF0",1753842451574,2.1619,3807.9,3807.8,1.01116539]
["bitfinex-derivatives","ETHF0:USTF0",1753842452079,2.1619,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753842453273,2.1619,3807.9,3807.8,0.82253539]
["bitfinex-derivatives","ETHF0:USTF0",1753842453673,2.1619,3807.9,3807.8,0.48583539]
["bitfinex-derivatives","ETHF0:USTF0",1753842453873,2.1619,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753842454083,2.1619,3807.9,3807.8,0.48583539]
["bitfinex-derivatives","ETHF0:USTF0",1753842456579,2.1619,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753842459788,2.1619,3807.9,3807.8,0.48583539]
["bitfinex-derivatives","ETHF0:USTF0",1753842460981,2.1619,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753842461388,2.1619,3807.9,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753842461389,1.2225,3807.3,3807.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753842461580,0.9395,3806.3,3806.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753842461782,2.1619,3806.3,3806.2,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753842461987,2.1619,3806.3,3806.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753842462183,0.8712,3806.0,3805.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753842462382,2.68749,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753842464086,2.1619,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753842464287,1.6722,3805.9,3805.8,0.82263751]
["bitfinex-derivatives","ETHF0:USTF0",1753842464487,2.1619,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753842467191,0.6083,3805.9,3805.8,1.15603751]
["bitfinex-derivatives","ETHF0:USTF0",1753842467391,0.5882,3806.4,3806.3,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753842467592,0.52553,3806.3,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753842467793,37.83,3806.8,3805.8,1.49273751]
["bitfinex-derivatives","ETHF0:USTF0",1753842467794,2.1619,3805.9,3805.8,1.49273751]
["bitfinex-derivatives","ETHF0:USTF0",1753842467990,0.6825,3806.1,3806.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1753842468191,1.7122,3806.5,3806.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753842468395,1.4292,3806.5,3806.4,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753842469093,2.1619,3805.9,3805.8,1.49273751]
["bitfinex-derivatives","ETHF0:USTF0",1753842470290,2.1619,3805.9,3805.8,0.48593751]
["bitfinex-derivatives","ETHF0:USTF0",1753842470497,2.1619,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753842471099,0.9395,3806.3,3806.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753842471296,1.4339,3806.3,3806.2,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753842471491,2.173,3806.3,3806.2,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753842471891,1.3759,3806.6,3806.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1753842472086,2.6719,3806.6,3806.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1753842472292,2.1464,3806.6,3806.5,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753842473394,37.83,3806.8,3806.5,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753842473696,37.83,3806.8,3806.7,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753842473994,0.3455,3807.2,3806.8,2.68206]
["bitfinex-derivatives","ETHF0:USTF0",1753842474295,1.3986,3807.1,3807.0,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753842474501,0.52544,3807.0,3806.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753842474797,2.1464,3806.5,3806.4,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753842474995,2.1464,3806.5,3806.4,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753842475501,2.1464,3806.5,3806.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1753842476001,2.1464,3806.5,3806.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753842476301,2.1464,3806.2,3806.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753842476794,2.1464,3805.9,3805.8,1.15343751]
["bitfinex-derivatives","ETHF0:USTF0",1753842477101,2.1464,3805.9,3805.8,1.98013751]
["bitfinex-derivatives","ETHF0:USTF0",1753842477505,2.1464,3805.9,3805.8,2.35103751]
["bitfinex-derivatives","ETHF0:USTF0",1753842478994,0.9042,3805.9,3805.8,2.35103751]
["bitfinex-derivatives","ETHF0:USTF0",1753842479900,2.67199,3805.9,3805.8,1.48843751]
["bitfinex-derivatives","ETHF0:USTF0",1753842480303,2.1464,3805.9,3805.8,1.48843751]
["bitfinex-derivatives","ETHF0:USTF0",1753842480598,1.6903,3805.9,3805.8,2.87663751]
["bitfinex-derivatives","ETHF0:USTF0",1753842481396,2.1464,3805.9,3805.8,0.48923751]
["bitfinex-derivatives","ETHF0:USTF0",1753842481801,2.1464,3805.9,3805.8,1.98013751]
["bitfinex-derivatives","ETHF0:USTF0",1753842481999,0.5946,3806.2,3806.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753842482197,0.5946,3806.6,3806.5,2.68211]
["bitfinex-derivatives","ETHF0:USTF0",1753842483001,1.31359,3807.1,3805.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1753842483302,1.8547,3806.5,3806.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1753842483502,1.8547,3806.5,3806.4,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753842484005,2.1464,3806.5,3806.4,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753842485507,2.1464,3806.5,3806.4,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753842486201,1.51966403,3807.8,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753842486402,0.94307542,3808.2,3807.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753842486608,1.3986,3807.5,3807.4,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1753842487100,1.6903,3807.5,3807.4,1.81937]
["bitfinex-derivatives","ETHF0:USTF0",1753842487304,1.6903,3807.5,3807.4,2.31107]
["bitfinex-derivatives","ETHF0:USTF0",1753842487305,2.1464,3807.5,3807.4,2.31107]
["bitfinex-derivatives","ETHF0:USTF0",1753842487501,0.2491,3807.8,3807.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753842487701,0.8504,3808.3,3808.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753842487903,0.8504,3808.3,3808.2,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753842488203,2.1464,3808.3,3808.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1753842488401,2.67167,3808.3,3807.9,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1753842488607,2.1464,3807.7,3807.6,1.81935]
["bitfinex-derivatives","ETHF0:USTF0",1753842488806,2.1464,3807.7,3807.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1753842489607,2.1464,3807.7,3807.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753842490009,2.1464,3807.7,3807.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753842490403,2.1464,3807.7,3807.6,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753842490608,0.9042,3807.7,3807.6,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753842491302,1.3986,3807.7,3807.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753842491608,2.1464,3807.7,3807.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753842491806,0.2917,3807.9,3807.8,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753842492002,2.1464,3807.9,3807.8,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1753842492198,1.6903,3807.9,3807.8,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1753842492401,2.1464,3807.9,3807.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1753842492707,2.1464,3807.9,3807.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753842493112,2.1464,3807.9,3807.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753842493409,2.1464,3807.9,3807.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753842494008,2.1464,3807.9,3807.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753842494310,0.8504,3807.7,3807.6,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1753842494513,2.1464,3807.7,3807.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1753842495011,1.31306,3808.6,3807.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753842495012,0.8504,3807.5,3807.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753842495310,0.8504,3807.5,3807.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753842495311,2.1464,3807.5,3807.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753842495503,2.67177,3807.5,3807.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753842495707,2.1464,3807.5,3807.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1753842496009,2.1464,3807.5,3807.4,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753842496210,2.67177,3807.5,3807.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753842496410,2.1464,3807.4,3807.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753842496810,2.1464,3807.4,3807.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753842497014,2.1464,3807.4,3807.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753842497208,1.31321,3808.2,3807.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753842497209,2.1464,3807.1,3807.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753842497509,2.1464,3807.1,3806.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842497510,2.1464,3806.9,3806.8,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753842497814,2.1464,3806.9,3806.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753842498017,2.1464,3806.9,3806.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753842498208,2.1464,3806.9,3806.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753842499110,0.4944,3807.5,3807.1,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753842499312,1.3986,3807.6,3807.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1753842499513,2.1464,3807.6,3807.5,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753842499707,0.52537,3807.5,3807.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753842500014,2.1464,3807.3,3807.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1753842500209,1.296,3807.2,3806.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1753842500422,0.9969,3807.2,3807.1,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753842500714,1.3065,3807.2,3807.1,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753842500913,1.3065,3807.2,3807.1,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753842501215,1.6903,3807.2,3807.1,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753842501715,2.65241,3807.2,3807.1,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753842502513,1.31328,3808.0,3806.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753842502514,1.04204,3807.0,3806.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753842502710,2.107,3807.0,3806.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753842502911,2.107,3807.0,3806.7,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753842503213,0.52543,3807.1,3806.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842503214,1.1961,3806.7,3806.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753842503413,2.107,3806.7,3806.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753842503608,2.107,3806.7,3806.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753842503809,2.107,3806.7,3806.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753842504018,1.6703,3806.7,3806.6,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753842504217,1.1537,3807.3,3807.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753842504513,2.107,3807.3,3807.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753842504707,0.226,3807.0,3806.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753842504912,0.226,3807.0,3806.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753842504913,2.63244,3807.0,3806.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753842505113,0.8372,3806.7,3806.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753842505322,1.2698,3807.0,3806.5,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1753842505323,0.3589,3807.0,3806.7,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753842505618,2.63244,3807.0,3806.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753842506218,2.107,3807.0,3806.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753842507012,2.107,3807.0,3806.9,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753842508517,0.3589,3807.3,3807.0,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753842508722,0.5849,3807.1,3807.0,2.61154]
["bitfinex-derivatives","ETHF0:USTF0",1753842508915,0.8331,3807.4,3807.3,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753842509215,1.3797,3807.4,3807.3,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753842509409,1.6703,3807.4,3807.3,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753842509610,2.107,3807.4,3807.3,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753842509818,2.107,3807.4,3807.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753842510417,2.107,3807.4,3807.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753842510916,2.107,3807.4,3807.3,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753842513916,0.5254,3807.3,3807.0,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753842514117,2.107,3806.8,3806.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1753842514518,2.107,3806.8,3806.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753842514812,0.2906,3806.0,3805.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753842515012,0.52559,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753842515321,2.107,3805.9,3805.8,0.47563751]
["bitfinex-derivatives","ETHF0:USTF0",1753842515522,2.107,3805.9,3805.8,0.93033751]
["bitfinex-derivatives","ETHF0:USTF0",1753842515722,2.107,3805.9,3805.8,1.16943751]
["bitfinex-derivatives","ETHF0:USTF0",1753842516320,2.107,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753842518825,2.107,3805.9,3805.8,0.47563751]
["bitfinex-derivatives","ETHF0:USTF0",1753842519019,2.107,3805.9,3805.8,1.48633751]
["bitfinex-derivatives","ETHF0:USTF0",1753842519324,2.107,3805.9,3805.8,1.93793751]
["bitfinex-derivatives","ETHF0:USTF0",1753842519825,2.107,3805.9,3805.8,1.48633751]
["bitfinex-derivatives","ETHF0:USTF0",1753842520220,2.107,3805.9,3805.8,1.93793751]
["bitfinex-derivatives","ETHF0:USTF0",1753842520824,2.107,3805.9,3805.8,2.28053751]
["bitfinex-derivatives","ETHF0:USTF0",1753842522025,2.107,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753842523325,2.107,3805.9,3805.8,1.48633751]
["bitfinex-derivatives","ETHF0:USTF0",1753842523525,2.107,3805.9,3805.8,1.93793751]
["bitfinex-derivatives","ETHF0:USTF0",1753842524424,2.107,3805.9,3805.8,0.47563751]
["bitfinex-derivatives","ETHF0:USTF0",1753842524727,2.107,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753842527634,7.36206785,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753842528938,1.2698,3805.7,3805.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753842529232,1.31382,3806.4,3805.1,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753842529233,0.9055,3805.2,3805.1,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753842529627,0.9055,3805.2,3805.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753842530227,0.226,3805.2,3805.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1753842530431,0.226,3805.2,3805.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753842530432,2.107,3805.2,3805.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753842530630,0.21497684,3806.6,3805.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753842530826,5.25603458,3807.3,3807.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753842531031,0.70862322,3807.2,3807.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753842531732,1.05482322,3807.2,3807.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753842532122,0.70862322,3807.2,3807.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753842532628,21.7122,3807.3,3807.2,2.65091]
["bitfinex-derivatives","ETHF0:USTF0",1753842532834,21.364,3807.3,3807.2,2.65091]
["bitfinex-derivatives","ETHF0:USTF0",1753842533425,0.2292,3807.5,3807.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1753842533625,21.9394,3807.5,3807.4,2.65088]
["bitfinex-derivatives","ETHF0:USTF0",1753842534022,21.9394,3807.5,3807.4,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842534431,0.5754,3807.5,3807.4,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842534622,0.4928,3808.0,3806.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753842534623,0.3462,3807.8,3806.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753842534829,21.363,3807.6,3807.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842535229,21.361,3807.7,3807.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753842535534,21.7072,3807.7,3807.6,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842535734,21.9364,3807.7,3807.6,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842536228,0.5754,3807.7,3807.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753842536429,0.5754,3807.7,3807.6,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842537024,22.2312,3807.7,3807.6,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842537234,23.0041,3807.7,3807.6,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842537935,1.6441,3807.7,3807.6,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842538135,23.0021,3807.7,3807.6,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842538833,1.6441,3807.7,3807.6,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842539131,23.4949,3807.7,3807.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753842540145,23.4949,3807.7,3807.6,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842540435,23.0021,3807.7,3807.6,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842541433,1.6441,3807.7,3807.6,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842541632,23.0001,3807.7,3807.6,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842542735,23.0001,3807.7,3807.6,2.65085]
["bitfinex-derivatives","ETHF0:USTF0",1753842543131,1.6441,3807.7,3807.6,2.65085]
["bitfinex-derivatives","ETHF0:USTF0",1753842543339,0.7754,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842543536,23.1991,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842544036,23.6919,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842544230,23.6909,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842545437,2.3369,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842545735,23.6899,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842545940,23.6899,3807.9,3807.8,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1753842546334,2.3369,3807.9,3807.8,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1753842546528,23.6899,3807.9,3807.8,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1753842547739,23.6879,3807.9,3807.8,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1753842548436,22.4222,3807.9,3807.8,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1753842548628,1.5133,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842548832,22.8633,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842549028,23.1941,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842549229,2.3369,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842549439,23.6869,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842549643,2.3369,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842549937,23.6869,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842550943,23.6869,3807.9,3807.8,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1753842552042,2.3369,3807.9,3807.8,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1753842552242,23.6849,3807.9,3807.8,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1753842553143,0.7754,3807.9,3807.8,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1753842553344,22.1234,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842553548,22.4192,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842553740,23.6849,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842555145,2.3369,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842555445,23.6829,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842556145,2.3369,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842556345,23.6819,3807.9,3807.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753842557246,22.4008,3807.9,3807.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842557436,1.0687,3807.8,3807.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753842557640,1.2979,3807.8,3807.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753842557835,1.2979,3807.8,3807.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753842558043,2.1369,3807.8,3807.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1753842558243,2.1369,3807.8,3807.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753842558443,2.1369,3807.8,3807.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753842559346,23.4799,3807.8,3807.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753842559748,23.4799,3807.8,3807.7,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842560143,2.1369,3807.8,3807.7,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753842560342,23.4789,3807.8,3807.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753842561149,2.1369,3807.8,3807.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753842561349,23.4789,3807.8,3807.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753842564151,2.1369,3807.8,3807.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753842564351,23.4779,3807.8,3807.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753842565151,2.1369,3807.8,3807.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753842565352,23.4769,3807.8,3807.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753842566147,0.5754,3807.8,3807.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753842566351,0.2,3807.9,3807.8,2.27003]
["bitfinex-derivatives","ETHF0:USTF0",1753842566549,2.71297311,3809.4,3808.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753842566550,0.8779,3808.8,3808.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753842566759,24.14050277,3808.8,3808.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842566949,0.2829,3808.5,3808.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753842567154,23.4392,3808.5,3808.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842567747,22.9884,3808.5,3808.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842568156,1.6504,3808.5,3808.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842568354,22.9864,3808.5,3808.4,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753842569052,23.4372,3808.5,3808.4,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753842569650,23.4372,3808.5,3808.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842570261,23.4352,3808.5,3808.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842571260,22.9844,3808.5,3808.4,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753842571449,22.9834,3808.5,3808.4,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753842571655,2.1012,3808.5,3808.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842571855,23.4332,3808.5,3808.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842572155,0.2436,3808.2,3808.1,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1753842572358,2.1012,3808.0,3807.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753842572559,2.1012,3808.0,3807.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842572755,2.1012,3808.0,3807.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842574756,0.8463,3807.8,3807.7,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753842575058,0.8463,3807.8,3807.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753842575059,1.8576,3807.7,3807.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753842575259,21.332,3807.8,3807.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753842575260,2.1012,3807.6,3807.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753842575659,2.1012,3807.6,3807.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842576056,2.1012,3807.6,3807.5,2.27006]
["bitfinex-derivatives","ETHF0:USTF0",1753842577055,2.1012,3807.6,3807.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842579969,0.9035,3808.2,3807.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753842580266,2.1012,3808.6,3808.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842580469,23.4282,3808.6,3808.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842581163,0.52523,3808.5,3808.2,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1753842581360,2.1012,3808.3,3808.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753842582071,2.1012,3808.3,3808.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842583268,23.4272,3808.3,3808.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842583866,22.5237,3808.3,3807.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753842584067,0.2436,3807.7,3807.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753842584263,21.5676,3807.7,3807.6,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1753842584463,21.324,3807.7,3807.6,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1753842585673,22.5217,3807.7,3807.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753842585970,2.1012,3807.5,3807.4,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1753842587462,0.3514,3808.0,3807.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753842587667,1.05176,3808.4,3808.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1753842587868,23.94746,3808.4,3808.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753842588071,23.94746,3808.4,3808.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753842588660,21.321,3808.4,3807.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753842588871,2.1012,3807.8,3807.7,2.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753842589065,23.4212,3807.8,3807.7,2.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753842589260,0.2436,3808.2,3808.1,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1753842589470,21.914,3808.2,3808.1,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1753842589771,23.4202,3808.2,3808.1,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1753842591073,23.4202,3808.2,3808.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753842591267,22.1653,3808.2,3807.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753842591473,2.0763,3808.0,3807.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753842591869,2.0763,3808.0,3807.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753842592069,23.3943,3808.0,3807.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753842594168,1.75472,3807.9,3807.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753842594474,2.0763,3807.8,3807.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753842594978,2.0763,3807.8,3807.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753842600479,1.2294,3807.7,3807.5,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753842600777,1.2294,3807.7,3806.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753842600778,2.0763,3807.0,3806.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753842601073,0.8469,3806.8,3806.7,1.79208]
["bitfinex-derivatives","ETHF0:USTF0",1753842601273,23.04672753,3806.8,3806.7,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1753842601468,0.3432,3807.4,3807.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753842601674,2.0125,3807.7,3807.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753842601871,1.5701,3807.2,3807.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753842602173,2.0125,3807.0,3806.9,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1753842602374,21.8798,3807.2,3807.1,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1753842602674,1.5701,3807.2,3807.1,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753842602881,23.3225,3807.2,3807.1,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753842603181,21.8788,3807.2,3807.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753842603478,0.5688,3807.2,3807.1,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753842603680,0.5688,3807.6,3807.5,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1753842603881,21.8778,3807.6,3807.5,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1753842604077,0.5688,3807.6,3807.5,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1753842604277,21.6532,3807.6,3807.5,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1753842604479,21.31,3807.6,3807.5,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1753842604975,21.6532,3807.6,3807.5,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1753842605379,21.8788,3807.6,3807.5,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1753842605581,21.6532,3807.6,3807.5,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1753842606182,21.8788,3807.6,3807.5,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1753842608284,21.8768,3807.6,3807.5,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1753842608486,22.2568,3807.6,3807.5,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1753842608683,1.271,3807.6,3807.5,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1753842609078,23.3195,3807.6,3807.5,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1753842609276,0.38,3807.5,3807.4,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753842609480,0.8469,3807.2,3807.1,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1753842609684,2.0125,3807.2,3807.1,2.24272]
["bitfinex-derivatives","ETHF0:USTF0",1753842610181,2.0125,3807.2,3807.1,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1753842611081,2.0125,3807.2,3807.1,2.24272]
["bitfinex-derivatives","ETHF0:USTF0",1753842611682,2.0125,3807.2,3807.1,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1753842612084,0.5688,3807.6,3807.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753842612278,22.2528,3807.6,3807.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753842612488,22.575,3807.6,3807.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753842612688,23.3165,3807.6,3807.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753842613083,23.3165,3807.6,3807.5,2.57107]
["bitfinex-derivatives","ETHF0:USTF0",1753842613282,22.8741,3807.6,3807.5,2.57107]
["bitfinex-derivatives","ETHF0:USTF0",1753842613690,23.3165,3807.6,3807.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753842614185,2.0125,3807.6,3807.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753842614392,23.3165,3807.6,3807.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753842615285,23.3155,3807.6,3807.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753842616187,2.0125,3807.6,3807.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753842616388,23.3155,3807.6,3807.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753842617287,23.3135,3807.6,3807.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753842620089,23.3125,3807.6,3807.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753842623097,2.0125,3807.6,3807.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753842623292,23.3105,3807.6,3807.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753842624199,23.3095,3807.6,3807.5,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753842624699,23.3095,3807.6,3807.5,2.58397]
["bitfinex-derivatives","ETHF0:USTF0",1753842624889,0.5384,3807.8,3807.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753842625090,21.5235,3807.8,3807.7,2.18354]
["bitfinex-derivatives","ETHF0:USTF0",1753842625295,22.23,3807.8,3807.7,2.18354]
["bitfinex-derivatives","ETHF0:USTF0",1753842625496,22.23,3807.8,3807.7,2.60764]
["bitfinex-derivatives","ETHF0:USTF0",1753842625697,23.2884,3807.8,3807.7,2.60764]
["bitfinex-derivatives","ETHF0:USTF0",1753842625894,22.1361,3807.8,3807.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753842626099,1.9934,3807.5,3807.4,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753842626396,1.9934,3807.3,3807.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753842626597,1.9934,3807.3,3807.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753842626800,1.9934,3807.3,3807.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753842627096,21.81937,3807.5,3806.6,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753842627097,0.3801,3806.8,3806.6,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753842627296,22.8416,3806.7,3806.6,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1753842627502,23.2864,3806.7,3806.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753842627804,1.9934,3806.4,3806.3,3.25843782]
["bitfinex-derivatives","ETHF0:USTF0",1753842628001,1.9934,3805.9,3805.8,3.45287533]
["bitfinex-derivatives","ETHF0:USTF0",1753842628197,22.94474354,3805.9,3805.8,3.45287533]
["bitfinex-derivatives","ETHF0:USTF0",1753842628396,23.23434354,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753842632900,0.5923,3805.3,3805.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753842633109,0.8208,3805.0,3804.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753842633400,22.1138,3805.0,3804.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753842633603,23.0013,3805.0,3804.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753842633804,0.5549,3804.8,3804.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1753842634002,0.5549,3804.8,3804.4,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753842634003,0.52575,3804.7,3804.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753842634305,1.13335213,3804.5,3804.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753842634998,0.2285,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753842635199,22.4795,3804.3,3804.2,1.09990047]
["bitfinex-derivatives","ETHF0:USTF0",1753842635805,22.4795,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753842636210,27.73677804,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753842636605,1.05706,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753842636802,22.98596,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753842638106,28.24379088,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753842641108,0.5259,3803.7,3801.9,0.26941966]
["bitfinex-derivatives","ETHF0:USTF0",1753842641411,1.1671,3803.4,3803.3,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1753842641810,22.4641,3803.4,3803.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753842642007,22.4631,3803.4,3803.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753842643102,0.2285,3803.5,3802.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753842643305,0.5549,3803.5,3803.4,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753842643804,21.8529,3803.5,3803.4,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753842644202,22.4651,3803.5,3803.4,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753842644816,22.99102,3803.5,3803.4,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753842645014,22.99102,3803.5,3803.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753842645206,22.99102,3803.5,3803.1,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753842645517,1.1671,3803.2,3803.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753842645815,22.4631,3803.2,3803.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753842646207,22.4631,3803.2,3803.1,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1753842646412,22.1536,3803.2,3803.1,2.60828]
["bitfinex-derivatives","ETHF0:USTF0",1753842646613,21.8509,3803.2,3803.1,2.60828]
["bitfinex-derivatives","ETHF0:USTF0",1753842646808,0.6359,3803.5,3803.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1753842647114,21.8529,3803.5,3803.4,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753842647316,22.4651,3803.5,3803.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753842647708,22.4651,3803.5,3803.4,2.60823]
["bitfinex-derivatives","ETHF0:USTF0",1753842648012,1.1671,3803.5,3803.4,2.60823]
["bitfinex-derivatives","ETHF0:USTF0",1753842648218,0.5549,3803.8,3803.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753842648513,21.8509,3803.8,3803.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753842649314,22.4631,3803.8,3803.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753842649717,1.1671,3803.8,3803.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753842649919,22.4631,3803.8,3803.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753842651314,1.1671,3803.8,3803.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753842651616,22.4641,3803.8,3803.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753842651813,1.35818,3803.1,3803.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753842652018,0.8322,3803.1,3803.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753842652415,21.5335,3803.1,3803.0,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753842652723,0.5893,3803.3,3803.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753842652920,21.8843,3803.3,3803.2,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753842653218,1.35819,3803.1,3803.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753842653420,1.183,3803.1,3803.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753842654019,0.5893,3803.1,3803.0,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753842654220,0.8322,3803.4,3803.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753842654420,22.1272,3803.4,3803.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753842654921,21.5325,3803.4,3803.3,2.65445]
["bitfinex-derivatives","ETHF0:USTF0",1753842655118,0.5893,3803.4,3803.3,2.65445]
["bitfinex-derivatives","ETHF0:USTF0",1753842655320,21.8833,3803.4,3803.3,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753842656121,22.477,3803.4,3803.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753842656315,21.6448,3803.4,3803.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753842656516,0.2385,3803.2,3803.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753842656717,1.183,3803.2,3803.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1753842656921,1.183,3803.2,3803.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753842657120,1.183,3803.2,3803.1,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753842657322,1.70897,3803.2,3803.1,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753842657527,1.70897,3803.2,3803.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753842657716,1.70897,3803.2,3803.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753842657917,1.709,3802.9,3802.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753842658119,23.002,3802.9,3802.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753842658722,23.002,3802.9,3802.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753842659212,1.70903,3802.7,3802.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753842659417,1.31479,3803.6,3802.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753842659418,0.3104,3803.0,3802.6,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753842659615,0.5893,3803.0,3802.9,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753842659818,21.8803,3803.0,3802.9,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753842661124,22.1907,3803.0,3802.9,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753842661321,22.474,3803.0,3802.9,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753842661525,1.183,3803.0,3802.9,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753842661714,22.476,3803.0,3802.9,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753842662516,0.3508,3802.9,3801.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753842662726,0.3508,3802.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753842662727,1.183,3802.5,3802.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753842662920,22.473,3802.5,3802.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753842664121,22.473,3802.5,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753842664324,1.35704,3801.9,3801.8,1.29044208]
["bitfinex-derivatives","ETHF0:USTF0",1753842664524,22.64804,3801.9,3801.8,1.74254208]
["bitfinex-derivatives","ETHF0:USTF0",1753842664725,22.64804,3801.9,3801.8,1.97464208]
["bitfinex-derivatives","ETHF0:USTF0",1753842665025,22.99884,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753842665224,28.47378324,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753842665627,29.18988892,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753842666331,7.09172741,3801.9,3801.8,1.97464208]
["bitfinex-derivatives","ETHF0:USTF0",1753842666623,23.12054568,3801.9,3801.8,2.32314208]
["bitfinex-derivatives","ETHF0:USTF0",1753842666926,23.71294568,3801.9,3801.8,1.97464208]
["bitfinex-derivatives","ETHF0:USTF0",1753842668820,22.24460568,3801.9,3801.8,2.32314208]
["bitfinex-derivatives","ETHF0:USTF0",1753842669226,22.59540568,3801.9,3801.8,2.32314208]
["bitfinex-derivatives","ETHF0:USTF0",1753842670229,23.18780568,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753842671231,23.18780568,3801.9,3801.8,1.29044208]
["bitfinex-derivatives","ETHF0:USTF0",1753842671431,1.89780568,3801.9,3801.8,1.97464208]
["bitfinex-derivatives","ETHF0:USTF0",1753842671625,23.18780568,3801.9,3801.8,1.97464208]
["bitfinex-derivatives","ETHF0:USTF0",1753842671929,24.13394048,3801.9,3801.8,1.97464208]
["bitfinex-derivatives","ETHF0:USTF0",1753842672829,24.13394048,3801.9,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753842672830,1.1817,3801.5,3801.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753842673128,23.18880568,3801.5,3801.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753842673330,23.71499568,3801.5,3801.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753842674031,23.18880568,3801.5,3801.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753842674237,23.71499568,3801.5,3801.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753842674533,1.89780568,3801.5,3801.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753842674831,23.17993961,3801.5,3801.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753842675030,23.70612961,3801.5,3801.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753842675430,23.17993961,3801.5,3801.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753842676136,22.52003961,3801.5,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753842676327,1.1817,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753842676527,23.18680568,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753842676733,23.18680568,3801.3,3801.2,1.114215]
["bitfinex-derivatives","ETHF0:USTF0",1753842676927,23.18680568,3801.3,3801.2,1.798415]
["bitfinex-derivatives","ETHF0:USTF0",1753842678131,0.95460568,3801.3,3801.2,1.798415]
["bitfinex-derivatives","ETHF0:USTF0",1753842678328,22.00510568,3801.3,3801.2,2.673155]
["bitfinex-derivatives","ETHF0:USTF0",1753842678532,21.289,3801.3,3801.2,2.146915]
["bitfinex-derivatives","ETHF0:USTF0",1753842679124,21.8783,3801.3,3801.2,2.146915]
["bitfinex-derivatives","ETHF0:USTF0",1753842679329,22.4707,3801.3,3801.2,1.798415]
["bitfinex-derivatives","ETHF0:USTF0",1753842679523,0.6599,3801.9,3801.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753842679823,1.70787,3801.7,3801.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753842680035,2.42531226,3801.7,3801.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753842680332,0.71744226,3801.7,3801.6,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753842680632,22.4687,3801.7,3801.6,2.30618]
["bitfinex-derivatives","ETHF0:USTF0",1753842681030,22.4687,3801.7,3801.6,2.65468]
["bitfinex-derivatives","ETHF0:USTF0",1753842681538,0.8695,3802.0,3801.9,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1753842681730,23.700901,3802.0,3801.9,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753842681926,0.3295,3801.9,3801.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753842682128,1.1698,3801.9,3801.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753842682324,0.6298,3801.7,3801.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753842682536,0.8591,3801.7,3801.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753842682836,21.285,3801.7,3801.6,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1753842683033,0.2293,3802.0,3801.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753842683230,22.56173632,3802.0,3801.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753842683431,23.17273632,3802.0,3801.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753842684230,23.17273632,3802.0,3801.9,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753842684631,23.17273632,3802.0,3801.9,2.59004]
["bitfinex-derivatives","ETHF0:USTF0",1753842684632,22.56073632,3802.0,3801.9,2.59004]
["bitfinex-derivatives","ETHF0:USTF0",1753842685141,0.71793632,3802.0,3801.9,2.59004]
["bitfinex-derivatives","ETHF0:USTF0",1753842685337,37.876,3802.5,3802.4,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753842685539,61.04409878,3802.5,3802.4,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753842685733,1.1698,3802.2,3802.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753842685932,22.4528,3802.2,3802.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753842686336,22.4528,3802.2,3802.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753842686732,22.4528,3802.2,3802.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753842687237,0.5588,3802.2,3802.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753842687432,21.8418,3802.2,3802.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753842688034,22.1525,3802.2,3802.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753842689035,22.6786,3802.2,3802.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753842689234,22.9789,3802.2,3802.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753842689539,0.3107,3802.1,3802.0,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753842689737,0.52608,3802.4,3802.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753842689738,0.2293,3802.2,3802.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753842690032,21.5093,3802.2,3802.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753842690237,21.8388,3802.2,3802.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753842690437,38.2055,3802.5,3802.4,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753842690637,60.32126,3802.5,3802.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753842691031,1.89706936,3804.9,3802.4,10.26018173]
["bitfinex-derivatives","ETHF0:USTF0",1753842691234,4.74267342,3805.7,3804.7,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753842691438,0.4592,3806.2,3803.5,37.887]
["bitfinex-derivatives","ETHF0:USTF0",1753842691636,0.4592,3805.8,3805.0,5.26018173]
["bitfinex-derivatives","ETHF0:USTF0",1753842691839,0.4592,3805.8,3805.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753842692037,0.4592,3805.8,3805.1,5.25596552]
["bitfinex-derivatives","ETHF0:USTF0",1753842692237,0.4592,3805.7,3805.0,5.25596552]
["bitfinex-derivatives","ETHF0:USTF0",1753842692436,0.4592,3805.7,3804.0,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1753842692638,0.4592,3805.6,3804.0,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1753842692833,0.4592,3805.6,3805.2,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753842693040,1.2245,3805.8,3805.7,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753842693241,22.0165,3805.8,3805.7,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753842693448,0.3295,3806.4,3805.7,10.78136834]
["bitfinex-derivatives","ETHF0:USTF0",1753842693744,21.695,3806.3,3805.7,10.78136834]
["bitfinex-derivatives","ETHF0:USTF0",1753842694448,22.1542,3806.3,3805.7,10.78136834]
["bitfinex-derivatives","ETHF0:USTF0",1753842694739,0.895,3805.7,3805.3,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753842694937,0.3295,3805.6,3805.3,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753842695140,1.2245,3805.4,3805.3,5.25513689]
["bitfinex-derivatives","ETHF0:USTF0",1753842695340,0.895,3805.2,3804.4,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753842695546,1.2245,3805.0,3804.4,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753842695742,0.3295,3804.9,3804.6,5.25513689]
["bitfinex-derivatives","ETHF0:USTF0",1753842695943,1.2245,3804.9,3804.4,5.78092689]
["bitfinex-derivatives","ETHF0:USTF0",1753842696144,0.7887,3804.9,3804.2,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753842696344,0.3295,3804.8,3804.4,5.25651808]
["bitfinex-derivatives","ETHF0:USTF0",1753842696544,1.2245,3804.5,3804.4,5.25651808]
["bitfinex-derivatives","ETHF0:USTF0",1753842696745,21.691,3805.0,3804.0,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753842697048,0.3295,3804.2,3804.1,5.2567944]
["bitfinex-derivatives","ETHF0:USTF0",1753842698661,21.691,3805.0,3803.7,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753842698662,1.2245,3804.4,3803.7,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753842698842,21.678,3804.3,3803.7,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753842699144,1.2245,3804.2,3803.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753842699343,0.3295,3804.1,3803.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753842699537,0.7887,3804.0,3803.9,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753842700143,21.9965,3804.4,3804.3,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753842700548,21.9965,3804.4,3804.3,5.78364088]
["bitfinex-derivatives","ETHF0:USTF0",1753842701245,0.3295,3804.4,3804.3,5.78364088]
["bitfinex-derivatives","ETHF0:USTF0",1753842701449,0.4592,3804.9,3804.8,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753842701643,21.668,3804.9,3804.8,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753842701844,22.1272,3804.9,3804.8,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753842702044,22.4567,3804.9,3804.8,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753842702244,0.7887,3804.9,3804.8,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753842703145,0.895,3804.7,3804.1,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753842703347,5.03557075,3804.9,3804.1,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753842703541,1.2245,3804.3,3804.1,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753842703741,1.2245,3804.2,3804.1,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753842705450,0.7887,3804.2,3804.1,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753842706247,0.3295,3804.2,3804.1,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753842706656,1.2245,3804.2,3804.1,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753842707350,1.2245,3804.2,3804.0,5.256449]
["bitfinex-derivatives","ETHF0:USTF0",1753842707351,0.895,3804.3,3803.8,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753842707541,0.4358,3803.8,3803.7,1.86445346]
["bitfinex-derivatives","ETHF0:USTF0",1753842707742,0.7653,3803.6,3803.5,7.1218697]
["bitfinex-derivatives","ETHF0:USTF0",1753842707947,1.75041,3803.6,3803.3,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753842708153,1.2245,3803.3,3803.2,5.25755444]
["bitfinex-derivatives","ETHF0:USTF0",1753842708452,22.15988,3803.8,3803.3,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753842708753,22.15988,3803.8,3803.1,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753842708754,0.52591,3803.6,3803.1,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753842708950,26.67875075,3803.6,3803.1,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753842709154,1.2245,3803.5,3803.1,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753842709355,1.2245,3803.4,3803.1,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753842709651,1.2245,3803.2,3803.1,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753842711355,1.2245,3803.2,3803.1,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753842711551,2.155,3803.2,3803.1,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1753842711749,0.3295,3803.2,3803.1,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1753842711950,0.4022,3803.6,3803.5,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1753842712157,0.4022,3803.6,3803.5,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1753842713053,1.3971,3803.5,3803.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1753842713359,0.9305,3803.2,3803.1,2.82208272]
["bitfinex-derivatives","ETHF0:USTF0",1753842713558,2.3276,3803.2,3803.1,2.97068272]
["bitfinex-derivatives","ETHF0:USTF0",1753842713754,2.3276,3803.2,3803.1,8.2289283]
["bitfinex-derivatives","ETHF0:USTF0",1753842714254,0.9415,3803.2,3803.1,8.2289283]
["bitfinex-derivatives","ETHF0:USTF0",1753842714449,0.4022,3803.2,3803.1,6.35151558]
["bitfinex-derivatives","ETHF0:USTF0",1753842714645,0.2,3805.9,3803.7,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1753842714850,0.4556,3805.6,3804.9,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753842715062,1.3971,3805.6,3805.1,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753842715254,1.3971,3805.5,3805.3,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753842715454,1.3971,3805.4,3805.3,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753842716747,0.5256,3805.8,3805.1,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753842716956,0.9415,3805.5,3805.1,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753842717161,5.03544075,3805.8,3805.1,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753842717452,4.50984075,3805.8,3805.4,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753842717760,1.3971,3805.5,3805.4,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753842718151,0.9949,3805.5,3805.4,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753842718356,1.3971,3805.5,3805.4,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753842718656,0.2,3805.9,3804.8,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1753842718657,0.2,3805.9,3805.3,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753842718859,1.3971,3805.4,3805.3,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753842719452,1.3971,3805.4,3805.3,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753842720156,1.3971,3805.7,3805.1,2.40319707]
["bitfinex-derivatives","ETHF0:USTF0",1753842720354,0.4022,3805.5,3805.1,2.40319707]
["bitfinex-derivatives","ETHF0:USTF0",1753842720553,0.5393,3805.4,3805.1,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753842720753,0.9949,3805.2,3805.1,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753842720957,0.9415,3805.2,3805.0,1.87751707]
["bitfinex-derivatives","ETHF0:USTF0",1753842721168,4.50984075,3805.2,3804.9,1.87751707]
["bitfinex-derivatives","ETHF0:USTF0",1753842721362,4.50984075,3805.2,3805.0,1.87751707]
["bitfinex-derivatives","ETHF0:USTF0",1753842721562,0.5257,3805.1,3804.5,2.34689633]
["bitfinex-derivatives","ETHF0:USTF0",1753842721765,1.3971,3805.1,3804.4,2.34689633]
["bitfinex-derivatives","ETHF0:USTF0",1753842722063,1.3971,3804.9,3804.4,2.34689633]
["bitfinex-derivatives","ETHF0:USTF0",1753842722260,0.52574,3804.8,3804.4,2.34689633]
["bitfinex-derivatives","ETHF0:USTF0",1753842722458,0.4022,3804.7,3804.4,2.34689633]
["bitfinex-derivatives","ETHF0:USTF0",1753842722656,1.3971,3804.5,3804.4,2.34689633]
["bitfinex-derivatives","ETHF0:USTF0",1753842723357,0.9949,3805.7,3804.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753842723563,0.5393,3805.4,3805.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753842723861,0.9949,3805.4,3805.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753842724059,0.4022,3805.8,3805.4,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753842724263,4.91204075,3805.8,3805.3,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1753842724460,4.91204075,3805.8,3805.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753842724657,0.9949,3805.5,3805.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753842724965,1.3971,3805.5,3805.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753842725161,0.2,3805.9,3805.4,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1753842725361,1.3971,3805.5,3805.4,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1753842725563,1.3971,3805.5,3805.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753842726164,0.52561,3805.8,3805.4,1.51075]
["bitfinex-derivatives","ETHF0:USTF0",1753842726370,0.2,3805.9,3805.8,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753842726757,0.4022,3806.7,3806.6,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753842726958,5.45134075,3806.7,3806.6,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1753842727159,0.4022,3806.7,3806.6,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1753842728063,0.4022,3806.7,3806.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753842728563,0.9415,3806.7,3806.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753842729458,0.9415,3807.2,3807.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753842729663,0.9415,3807.2,3807.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753842729858,0.5393,3807.2,3807.1,6.62186345]
["bitfinex-derivatives","ETHF0:USTF0",1753842730053,0.4202,3807.3,3807.2,1.89331]
["bitfinex-derivatives","ETHF0:USTF0",1753842730259,0.018,3807.3,3807.2,1.89331]
["bitfinex-derivatives","ETHF0:USTF0",1753842730461,0.018,3807.3,3807.2,7.14665243]
["bitfinex-derivatives","ETHF0:USTF0",1753842731066,0.2,3807.9,3807.8,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753842731363,0.2,3807.9,3807.8,7.14635546]
["bitfinex-derivatives","ETHF0:USTF0",1753842733867,0.2,3807.9,3807.8,6.62103546]
["bitfinex-derivatives","ETHF0:USTF0",1753842734668,1.5971,3807.9,3807.8,5.25313546]
["bitfinex-derivatives","ETHF0:USTF0",1753842734860,1.3971,3807.8,3807.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753842735166,1.3971,3807.4,3807.3,6.23740773]
["bitfinex-derivatives","ETHF0:USTF0",1753842735569,1.3971,3807.4,3807.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753842737964,0.4022,3807.7,3807.6,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1753842738160,0.5393,3807.8,3807.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753842738369,0.9415,3807.8,3807.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753842738570,0.9415,3807.8,3807.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753842738968,1.3971,3807.8,3807.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753842739269,0.2,3807.9,3807.8,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753842739471,1.1415,3807.9,3807.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753842739771,0.8578,3807.6,3807.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753842739969,1.3971,3807.4,3806.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753842740165,0.52537,3807.5,3807.1,5.25230773]
["bitfinex-derivatives","ETHF0:USTF0",1753842740369,0.9949,3807.3,3807.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753842740571,1.3971,3807.2,3807.0,5.70400773]
["bitfinex-derivatives","ETHF0:USTF0",1753842740774,1.3971,3807.0,3806.9,5.25230773]
["bitfinex-derivatives","ETHF0:USTF0",1753842741070,0.4022,3806.9,3806.5,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753842741275,0.3952,3806.8,3806.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753842741472,0.9417,3806.8,3806.7,5.25313546]
["bitfinex-derivatives","ETHF0:USTF0",1753842741675,0.9417,3806.8,3806.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753842741676,4.50984075,3806.8,3806.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753842741878,1.374,3806.6,3806.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753842742576,1.374,3806.6,3806.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753842743277,0.4323,3807.0,3806.9,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753842743570,0.5254,3807.3,3807.2,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753842743571,0.4323,3807.3,3807.2,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753842743773,0.52536,3807.6,3807.2,0.92651]
["bitfinex-derivatives","ETHF0:USTF0",1753842743972,0.5465,3807.4,3807.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753842744172,0.9417,3807.4,3807.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753842744567,1.46708,3807.4,3807.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753842744774,1.89938,3807.4,3807.0,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753842744973,0.52538,3807.4,3807.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753842745275,1.374,3807.2,3807.1,5.67869749]
["bitfinex-derivatives","ETHF0:USTF0",1753842745575,1.374,3807.2,3807.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753842747872,1.374,3807.2,3807.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753842748474,1.374,3807.2,3807.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753842748475,0.9417,3807.2,3807.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753842748677,0.3952,3807.5,3807.4,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1753842748976,1.374,3807.8,3807.7,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1753842749482,0.9417,3807.8,3807.7,1.86244]
["bitfinex-derivatives","ETHF0:USTF0",1753842749673,1.374,3807.8,3807.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753842749981,0.52535,3807.7,3807.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753842750181,1.374,3807.6,3807.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753842750383,4.50984075,3807.7,3807.6,5.77779567]
["bitfinex-derivatives","ETHF0:USTF0",1753842750682,5.03518075,3807.7,3807.5,5.25244567]
["bitfinex-derivatives","ETHF0:USTF0",1753842750881,1.374,3807.6,3807.5,5.25244567]
["bitfinex-derivatives","ETHF0:USTF0",1753842751384,1.374,3807.6,3807.5,5.67814567]
["bitfinex-derivatives","ETHF0:USTF0",1753842751583,1.8516,3807.5,3807.4,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753842751785,0.9099,3807.4,3807.1,1.87450512]
["bitfinex-derivatives","ETHF0:USTF0",1753842751990,1.8887,3807.0,3806.9,1.87450512]
["bitfinex-derivatives","ETHF0:USTF0",1753842752185,2.2839,3807.0,3806.9,1.87450512]
["bitfinex-derivatives","ETHF0:USTF0",1753842752386,2.2839,3807.0,3806.9,2.70505512]
["bitfinex-derivatives","ETHF0:USTF0",1753842752691,2.2839,3807.0,3806.9,2.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753842752993,2.2839,3807.0,3806.9,2.76635]
["bitfinex-derivatives","ETHF0:USTF0",1753842753179,1.8516,3807.0,3806.9,2.76635]
["bitfinex-derivatives","ETHF0:USTF0",1753842754388,1.2137,3807.4,3807.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753842754684,0.00646967,3807.6,3807.5,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753842755089,0.2,3807.9,3807.8,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753842755291,0.2,3807.9,3807.8,1.86242]
["bitfinex-derivatives","ETHF0:USTF0",1753842755589,0.2,3807.9,3807.8,7.11541749]
["bitfinex-derivatives","ETHF0:USTF0",1753842757085,0.52516,3809.0,3808.7,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753842757288,0.9417,3808.8,3808.7,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1753842757790,1.374,3808.8,3808.7,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1753842757985,1.374,3808.8,3808.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753842758184,0.52511,3809.4,3808.7,6.18706662]
["bitfinex-derivatives","ETHF0:USTF0",1753842758391,1.374,3809.3,3808.7,6.18706662]
["bitfinex-derivatives","ETHF0:USTF0",1753842758588,0.9788,3809.3,3808.7,6.18706662]
["bitfinex-derivatives","ETHF0:USTF0",1753842758790,0.8275,3809.1,3808.7,5.65216662]
["bitfinex-derivatives","ETHF0:USTF0",1753842758990,0.9417,3809.2,3809.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753842759293,0.9417,3809.2,3809.1,6.18672197]
["bitfinex-derivatives","ETHF0:USTF0",1753842759692,0.3952,3809.6,3809.2,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753842759893,0.52509,3809.5,3809.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753842760092,1.89912,3809.3,3808.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753842760295,0.9417,3809.2,3808.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753842760489,5.03496075,3809.3,3808.7,5.7757152]
["bitfinex-derivatives","ETHF0:USTF0",1753842760694,1.374,3808.9,3808.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753842760896,1.374,3808.7,3808.5,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753842761088,1.374,3808.6,3808.5,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753842761395,1.374,3808.6,3808.5,5.25072197]
["bitfinex-derivatives","ETHF0:USTF0",1753842761694,0.52523,3808.5,3808.1,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753842761996,0.9417,3808.5,3808.1,5.25134237]
["bitfinex-derivatives","ETHF0:USTF0",1753842762294,0.52533,3807.8,3807.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753842762587,1.374,3807.6,3807.5,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753842762790,1.374,3807.6,3807.5,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1753842762994,1.374,3807.6,3807.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753842763294,0.9788,3807.5,3807.4,5.77672237]
["bitfinex-derivatives","ETHF0:USTF0",1753842763593,1.374,3807.5,3807.4,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1753842763787,0.9417,3807.4,3806.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842763987,0.52538,3807.4,3806.9,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1753842764193,0.8275,3807.0,3806.9,5.25285952]
["bitfinex-derivatives","ETHF0:USTF0",1753842764492,0.4323,3806.9,3806.8,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753842764692,0.4323,3806.9,3806.8,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1753842764990,0.4323,3806.9,3806.8,6.20401952]
["bitfinex-derivatives","ETHF0:USTF0",1753842765184,0.9417,3806.9,3806.8,6.71431952]
["bitfinex-derivatives","ETHF0:USTF0",1753842765888,0.9417,3806.9,3806.8,7.11541952]
["bitfinex-derivatives","ETHF0:USTF0",1753842766284,0.9417,3806.9,3806.8,6.71431952]
["bitfinex-derivatives","ETHF0:USTF0",1753842766485,0.4323,3807.7,3807.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753842766687,0.8275,3807.7,3807.6,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753842766888,0.8275,3807.7,3807.6,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1753842767189,0.4323,3808.3,3807.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753842767391,0.4323,3808.3,3808.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753842767392,0.92046,3808.3,3808.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753842767590,0.4323,3808.2,3808.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753842767792,5.48864075,3808.2,3808.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753842768198,5.88384075,3808.2,3808.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753842768392,1.374,3808.1,3807.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753842768700,0.52519,3808.8,3808.2,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753842768888,0.3952,3808.6,3808.2,0.95097]
["bitfinex-derivatives","ETHF0:USTF0",1753842769090,5.03503075,3808.8,3808.2,6.2031398]
["bitfinex-derivatives","ETHF0:USTF0",1753842769290,1.374,3808.7,3808.4,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753842769490,0.52522,3808.6,3808.2,6.2031298]
["bitfinex-derivatives","ETHF0:USTF0",1753842769690,0.92043,3808.5,3808.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753842769894,1.374,3808.3,3808.2,6.2031298]
["bitfinex-derivatives","ETHF0:USTF0",1753842771394,1.374,3808.3,3808.2,6.7418298]
["bitfinex-derivatives","ETHF0:USTF0",1753842771593,0.9417,3808.3,3808.2,7.1333298]
["bitfinex-derivatives","ETHF0:USTF0",1753842771893,0.3699,3809.1,3808.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753842772097,1.47063,3809.2,3808.2,5.2521698]
["bitfinex-derivatives","ETHF0:USTF0",1753842772098,1.3154,3809.0,3808.2,5.2521698]
["bitfinex-derivatives","ETHF0:USTF0",1753842772392,0.7965,3809.0,3808.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753842772588,4.87974075,3809.0,3808.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753842772788,5.39864075,3809.0,3808.9,6.24165605]
["bitfinex-derivatives","ETHF0:USTF0",1753842773199,5.82524075,3809.0,3808.9,6.24165605]
["bitfinex-derivatives","ETHF0:USTF0",1753842773993,1.3154,3809.0,3808.9,6.24165605]
["bitfinex-derivatives","ETHF0:USTF0",1753842774296,0.8888,3809.0,3808.9,6.63315605]
["bitfinex-derivatives","ETHF0:USTF0",1753842774597,1.3154,3809.3,3809.2,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1753842774998,1.3154,3809.3,3809.2,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1753842776601,2.2126,3809.6,3809.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753842776901,2.2126,3809.6,3809.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1753842777693,2.2126,3809.5,3809.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753842779202,1.8427,3809.5,3809.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753842779401,1.2671,3809.0,3808.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753842779593,1.786,3809.0,3808.9,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1753842779901,2.2126,3809.0,3808.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753842780097,2.2126,3809.0,3808.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753842780300,0.8972,3808.8,3808.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753842780501,2.73782,3808.6,3808.4,5.2507909]
["bitfinex-derivatives","ETHF0:USTF0",1753842780803,0.5253,3808.0,3807.9,2.35292124]
["bitfinex-derivatives","ETHF0:USTF0",1753842781101,0.8888,3807.7,3807.6,2.35292124]
["bitfinex-derivatives","ETHF0:USTF0",1753842781302,0.8888,3807.6,3807.5,2.35292124]
["bitfinex-derivatives","ETHF0:USTF0",1753842781507,5.25141131,3808.4,3807.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753842781700,0.5189,3808.5,3807.8,2.34752235]
["bitfinex-derivatives","ETHF0:USTF0",1753842781997,0.3699,3809.2,3808.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753842782197,0.3699,3809.2,3808.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753842782400,0.3699,3809.1,3809.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753842782593,0.8888,3809.0,3808.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753842782792,0.5189,3808.8,3808.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753842782998,0.8888,3808.7,3808.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753842783301,0.8888,3808.7,3808.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753842783994,0.8888,3808.5,3808.1,1.36798]
["bitfinex-derivatives","ETHF0:USTF0",1753842784195,0.5189,3808.1,3808.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1753842784499,0.8888,3808.4,3808.3,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753842784696,0.8888,3808.3,3808.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753842785300,0.8888,3808.3,3808.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753842785502,0.52527,3808.2,3808.0,2.79872235]
["bitfinex-derivatives","ETHF0:USTF0",1753842785703,0.8888,3808.1,3808.0,2.34752235]
["bitfinex-derivatives","ETHF0:USTF0",1753842785898,0.5253,3808.0,3807.9,2.34752235]
["bitfinex-derivatives","ETHF0:USTF0",1753842786104,1.4141,3808.0,3807.9,2.34752235]
["bitfinex-derivatives","ETHF0:USTF0",1753842786304,0.8888,3807.9,3807.8,2.34752235]
["bitfinex-derivatives","ETHF0:USTF0",1753842786499,0.8888,3807.8,3807.7,2.79872235]
["bitfinex-derivatives","ETHF0:USTF0",1753842786699,0.8888,3807.8,3807.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753842786900,0.8888,3807.8,3807.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753842786901,0.5189,3807.8,3807.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753842787103,0.5189,3808.2,3807.9,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1753842787305,0.8888,3808.2,3808.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753842787904,0.5189,3808.7,3808.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753842788205,0.5189,3808.6,3808.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753842788502,4.87974075,3808.7,3808.4,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753842788701,4.87974075,3808.7,3807.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753842788702,0.8888,3809.1,3808.7,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753842788903,0.3699,3809.0,3808.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753842789102,0.5189,3808.9,3808.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753842789500,0.5189,3808.9,3808.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753842791098,0.52514,3809.2,3808.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753842791301,0.8888,3808.9,3808.8,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1753842791512,0.8888,3808.9,3808.8,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1753842791811,0.8888,3809.2,3808.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753842792000,0.8888,3809.1,3808.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753842792205,0.8888,3809.1,3808.8,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1753842792406,0.8888,3809.0,3808.8,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1753842792611,0.8888,3808.9,3808.8,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1753842793412,0.8888,3808.9,3808.8,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1753842793615,0.5189,3808.9,3808.8,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1753842794109,1.12,3808.9,3808.8,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1753842794309,1.4899,3808.9,3808.8,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1753842795107,0.52516,3809.0,3808.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753842795308,1.4899,3808.8,3808.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753842795710,6.52493075,3808.8,3808.5,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753842795914,0.6011,3808.6,3808.4,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753842796103,1.4899,3808.5,3808.4,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1753842796307,4.84374075,3808.8,3808.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753842796510,5.48084075,3808.8,3808.7,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753842796706,5.99974075,3808.8,3808.7,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753842797804,22.713,3809.1,3809.0,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1753842798010,22.713,3809.1,3809.0,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1753842798211,27.22284075,3809.1,3809.0,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1753842798400,27.59274075,3809.1,3809.0,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1753842798810,27.59274075,3809.1,3809.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753842799013,27.59274075,3809.1,3809.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753842799213,27.59274075,3809.1,3809.0,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1753842799408,27.59274075,3809.1,3809.0,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1753842799609,27.59274075,3809.1,3809.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753842800305,27.59274075,3809.1,3809.0,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1753842800510,27.59274075,3809.1,3809.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753842801117,26.37004075,3809.1,3809.0,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753842801315,37.82,3809.3,3809.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753842801518,22.1965,3809.3,3809.2,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842801712,22.7622,3809.3,3809.2,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842802609,23.1792,3809.3,3809.2,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842803514,22.7622,3809.3,3809.2,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842804213,22.7512,3809.3,3809.2,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842804413,1.1852,3809.3,3809.2,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842804710,23.1532,3809.3,3809.2,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842805109,23.1532,3809.3,3809.2,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753842805310,2.12737,3808.9,3808.7,2.35235645]
["bitfinex-derivatives","ETHF0:USTF0",1753842805520,0.8861,3808.7,3808.6,2.35235645]
["bitfinex-derivatives","ETHF0:USTF0",1753842805813,2.12743,3808.5,3808.4,2.35235645]
["bitfinex-derivatives","ETHF0:USTF0",1753842806209,6.63727075,3808.5,3808.4,2.35235645]
["bitfinex-derivatives","ETHF0:USTF0",1753842806410,1.6022,3808.5,3808.4,3.17179645]
["bitfinex-derivatives","ETHF0:USTF0",1753842806609,2.12743,3808.5,3808.4,2.64655645]
["bitfinex-derivatives","ETHF0:USTF0",1753842806811,2.12743,3808.5,3808.4,2.35235645]
["bitfinex-derivatives","ETHF0:USTF0",1753842807005,1.6022,3808.5,3808.4,3.17179645]
["bitfinex-derivatives","ETHF0:USTF0",1753842807210,0.6195,3808.5,3808.4,5.19349645]
["bitfinex-derivatives","ETHF0:USTF0",1753842807413,21.554,3808.6,3808.4,3.80589645]
["bitfinex-derivatives","ETHF0:USTF0",1753842807611,6.11204075,3808.9,3808.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753842807813,27.23804075,3808.9,3808.8,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842808209,27.65504075,3808.9,3808.8,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842808409,1.6022,3808.9,3808.8,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842808616,22.7312,3808.9,3808.8,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842808817,1.1852,3808.9,3808.8,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842809018,22.7312,3808.9,3808.8,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842810912,1.1852,3809.4,3809.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753842811215,1.1852,3809.4,3809.3,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1753842811418,22.7192,3809.4,3809.3,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1753842812420,22.41898,3809.6,3809.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753842812617,22.7182,3809.6,3809.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753842812818,23.1352,3809.6,3809.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753842813121,23.1352,3809.6,3809.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753842814818,27.07934075,3809.6,3809.0,2.35235645]
["bitfinex-derivatives","ETHF0:USTF0",1753842815120,0.6195,3808.9,3808.8,7.62635645]
["bitfinex-derivatives","ETHF0:USTF0",1753842815314,23.1102,3808.9,3808.8,7.62635645]
["bitfinex-derivatives","ETHF0:USTF0",1753842815521,1.14469,3808.8,3808.7,2.35235645]
["bitfinex-derivatives","ETHF0:USTF0",1753842815710,1.6022,3808.7,3808.6,3.78475645]
["bitfinex-derivatives","ETHF0:USTF0",1753842815914,1.6022,3808.7,3808.6,4.14165645]
["bitfinex-derivatives","ETHF0:USTF0",1753842816122,22.7002,3808.7,3808.6,4.66825645]
["bitfinex-derivatives","ETHF0:USTF0",1753842816319,22.7002,3808.7,3808.6,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842817423,23.1172,3808.7,3808.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753842817616,1.6022,3808.7,3808.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1753842817818,23.1262,3808.7,3808.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753842818020,1.6022,3808.3,3808.2,3.55263782]
["bitfinex-derivatives","ETHF0:USTF0",1753842818222,0.6195,3808.1,3808.0,4.00603782]
["bitfinex-derivatives","ETHF0:USTF0",1753842818520,1.6022,3808.1,3808.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753842818717,0.6195,3808.4,3808.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753842819025,22.6982,3808.7,3808.6,1.98011]
["bitfinex-derivatives","ETHF0:USTF0",1753842819220,1.1852,3809.1,3809.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842819522,23.1182,3809.1,3809.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753842820522,0.52511,3809.4,3809.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753842820828,23.22631,3809.4,3809.3,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842821121,0.6195,3808.8,3808.7,3.38488916]
["bitfinex-derivatives","ETHF0:USTF0",1753842821323,1.6022,3808.8,3808.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753842821625,1.6022,3808.8,3808.7,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753842821824,1.6022,3808.8,3808.7,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842822225,0.3609,3808.8,3808.7,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842822430,21.514,3809.0,3808.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753842822623,0.5657,3809.2,3809.0,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1753842822829,0.9266,3809.2,3809.1,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842823028,22.6872,3809.2,3809.1,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842823331,22.6852,3809.2,3809.1,2.84104]
["bitfinex-derivatives","ETHF0:USTF0",1753842823825,0.52514,3809.1,3808.9,2.36008916]
["bitfinex-derivatives","ETHF0:USTF0",1753842824129,2.12737,3808.9,3808.8,3.79248916]
["bitfinex-derivatives","ETHF0:USTF0",1753842824325,2.12737,3808.9,3808.8,2.65428916]
["bitfinex-derivatives","ETHF0:USTF0",1753842824523,2.12737,3808.9,3808.8,2.36008916]
["bitfinex-derivatives","ETHF0:USTF0",1753842825022,2.12737,3808.9,3808.7,2.36008916]
["bitfinex-derivatives","ETHF0:USTF0",1753842825227,0.6195,3808.8,3808.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753842825526,1.6022,3808.8,3808.7,3.79275]
["bitfinex-derivatives","ETHF0:USTF0",1753842825726,1.6022,3808.8,3808.7,4.14965]
["bitfinex-derivatives","ETHF0:USTF0",1753842826518,0.52515,3809.1,3808.8,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753842826723,2.12735,3809.1,3809.0,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753842827123,2.12735,3809.1,3809.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842827124,1.6022,3809.1,3809.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842827430,22.6682,3809.1,3809.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842827930,21.481,3809.2,3809.1,2.84104]
["bitfinex-derivatives","ETHF0:USTF0",1753842829128,0.6195,3809.4,3809.3,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1753842829427,23.0822,3809.4,3809.3,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842829627,27.59204075,3809.4,3809.3,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842830323,6.11204075,3809.4,3809.3,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842830726,21.8249,3809.4,3809.3,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842830932,22.6492,3809.4,3809.3,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753842831430,1.70867,3809.7,3809.6,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842831627,23.58187,3809.7,3809.6,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842831827,28.09171075,3809.7,3809.6,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842832029,28.09171075,3809.7,3809.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1753842832633,28.09171075,3809.7,3809.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753842832926,28.09171075,3809.7,3809.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753842833128,28.09171075,3809.7,3809.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1753842833630,26.49891075,3809.7,3809.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1753842834032,28.09171075,3809.7,3809.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753842835033,4.50984075,3809.7,3809.6,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842835526,5.14094075,3809.7,3809.6,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842835729,0.7525,3809.9,3809.7,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753842835923,22.1915,3809.9,3809.8,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842836122,0.2,3809.9,3809.8,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842836327,0.018,3810.3,3810.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842836726,0.018,3810.3,3810.2,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1753842837133,1.6108,3810.3,3810.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1753842837433,1.6108,3810.3,3810.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753842837833,1.6108,3810.3,3810.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1753842839037,1.2016,3810.3,3810.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842839229,0.6491,3810.3,3810.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842839425,0.018,3810.3,3810.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842839625,21.442,3811.0,3810.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753842839831,21.9945,3811.1,3811.0,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842840131,0.6311,3811.6,3811.5,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842841337,22.2711,3811.9,3811.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753842841635,0.5669,3811.9,3811.8,2.83737]
["bitfinex-derivatives","ETHF0:USTF0",1753842841936,1.0403,3812.6,3812.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753842842133,1.0403,3812.6,3812.5,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842842641,1.5928,3812.6,3812.5,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842842840,1.5928,3812.6,3812.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753842843040,1.5928,3812.6,3812.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1753842843240,1.5928,3812.6,3812.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753842843445,1.5928,3812.6,3812.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753842843638,1.5928,3812.6,3812.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753842843940,1.5928,3812.6,3812.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753842844535,0.5525,3812.1,3811.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753842844736,1.31178,3812.3,3811.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753842844737,2.1176,3811.7,3811.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1753842844947,1.1836,3812.2,3812.1,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842845440,1.15589,3811.7,3811.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753842845633,0.9194,3812.0,3811.9,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842845833,0.5525,3812.6,3812.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753842846044,25.93984075,3812.6,3812.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842846337,27.53264075,3812.6,3812.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1753842846739,6.10264075,3812.6,3812.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1753842847938,1.5928,3812.6,3812.5,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842848340,1.0403,3813.0,3812.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753842848534,1.0403,3813.0,3812.9,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842848739,0.6491,3813.3,3813.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842848938,5.71144075,3813.3,3813.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842849337,5.71144075,3813.3,3813.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753842849542,6.12064075,3813.3,3813.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753842850234,6.12064075,3813.3,3813.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753842850437,6.12064075,3813.3,3813.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753842850740,6.12064075,3813.3,3813.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1753842851536,1.31106,3814.4,3813.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753842851741,1.1836,3813.3,3813.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842853238,1.5928,3813.3,3813.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1753842853446,1.5928,3812.7,3812.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753842853640,1.1836,3812.3,3812.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842853841,1.1836,3812.3,3812.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1753842854246,1.1836,3812.3,3812.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753842854742,1.1836,3812.3,3812.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1753842854951,1.5928,3812.3,3812.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1753842855449,1.1836,3812.7,3812.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753842855651,0.6311,3813.1,3813.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753842855846,0.93375,3813.5,3813.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1753842856052,0.52454,3813.5,3813.1,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753842856242,0.52454,3813.5,3813.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753842856243,0.9617,3813.4,3813.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753842856742,5.47154075,3813.4,3813.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753842857746,4.50984075,3813.4,3813.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1753842857943,1.07703,3813.6,3813.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1753842858148,1.07703,3813.6,3813.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1753842858444,0.5245,3813.8,3813.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753842858647,5.03434075,3813.8,3813.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753842858851,5.44354075,3813.8,3813.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753842859051,6.62714075,3813.8,3813.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753842859446,6.62714075,3813.8,3813.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753842859751,6.62714075,3813.8,3813.3,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1753842859752,1.15564,3813.5,3813.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753842859954,2.11734,3813.5,3813.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753842860349,1.5928,3813.5,3813.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753842860765,1.5928,3813.5,3813.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753842861050,1.5928,3813.5,3813.1,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1753842861051,1.5928,3813.2,3813.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753842861452,1.1836,3813.2,3813.1,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753842861752,1.1836,3813.2,3812.9,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753842861753,0.9903,3813.5,3813.4,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842862253,1.5174,3813.5,3813.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753842862442,1.5174,3813.5,3812.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842862443,0.6045,3813.1,3813.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753842862646,0.2,3813.9,3813.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753842862845,26.71934075,3813.9,3813.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842863044,5.84144075,3813.9,3813.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753842863251,5.84144075,3813.9,3813.8,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842863252,0.2,3813.9,3813.8,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842863649,1.5174,3814.6,3814.5,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842863854,5.42274075,3814.6,3814.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1753842864041,0.9129,3815.1,3814.6,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753842864247,0.5271,3814.9,3814.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1753842864648,0.5271,3814.9,3814.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753842864649,0.52436,3814.8,3814.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753842864850,0.5271,3814.7,3814.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753842865061,0.5271,3814.7,3814.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753842865247,0.9129,3814.7,3814.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753842865547,1.58947817,3814.7,3814.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1753842865749,0.9129,3814.7,3814.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1753842865950,0.5271,3814.7,3814.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1753842866148,1.20419305,3814.7,3814.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1753842866547,0.67709305,3814.7,3814.6,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842866746,1.32519334,3815.4,3814.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753842866950,2.04168,3815.4,3815.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753842867151,2.33294776,3815.4,3815.3,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842867348,1.80866776,3815.4,3815.3,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842867651,2.19446776,3815.4,3815.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753842868451,2.19446776,3815.4,3814.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753842868452,0.52433,3815.0,3814.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753842868655,1.1316,3815.0,3814.9,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842868853,1.80866776,3815.0,3814.9,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842869053,0.67706776,3815.0,3814.9,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842869557,0.67706776,3815.0,3814.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753842869851,1.20137776,3815.2,3814.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753842870057,1.55746776,3815.1,3815.0,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842870355,2.33298776,3815.1,3815.0,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842871056,2.71878776,3815.1,3815.0,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842871555,2.71878776,3815.1,3815.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753842871952,2.71878776,3815.1,3815.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842872555,2.71878776,3815.1,3815.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753842872753,0.6045,3814.4,3814.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753842872954,1.5174,3814.4,3814.3,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842873153,1.1316,3814.4,3814.3,2.79953]
["bitfinex-derivatives","ETHF0:USTF0",1753842873348,0.7783,3814.4,3814.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753842873551,0.7783,3814.4,3813.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842873552,1.1316,3814.7,3814.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1753842873761,1.81068697,3814.7,3814.6,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842874056,0.67908697,3814.7,3814.6,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753842874762,0.93939334,3815.4,3814.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753842874961,1.46365334,3815.6,3815.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753842875159,6.32679409,3815.6,3815.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842875356,0.6045,3815.4,3815.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1753842875556,1.1316,3815.4,3815.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842876155,1.4664208,3815.6,3815.4,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753842876354,0.9393208,3815.6,3815.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842876754,1.4664208,3815.6,3815.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842876951,1.8197208,3815.6,3815.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842877160,0.8804,3815.6,3815.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842877561,0.5271,3815.8,3815.5,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1753842877762,0.5271,3815.8,3815.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842879163,0.2,3815.9,3815.8,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1753842880462,1.7174,3815.9,3815.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842880663,1.0804,3815.9,3815.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842880864,0.2,3815.9,3815.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842881765,0.018,3816.3,3815.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842881971,1.1316,3816.7,3816.6,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1753842882368,1.5174,3816.7,3816.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842883174,6.02724075,3816.7,3816.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753842883477,1.5174,3816.3,3816.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842883677,1.5174,3816.3,3816.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753842884681,1.43707,3816.2,3816.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753842884880,1.5174,3816.1,3816.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753842885478,1.5174,3815.8,3815.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753842885872,0.2512,3815.4,3815.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753842886177,0.6045,3815.4,3815.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753842886474,0.52419,3816.1,3815.7,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753842886677,1.1316,3815.8,3815.7,1.91903]
["bitfinex-derivatives","ETHF0:USTF0",1753842886880,1.5174,3815.8,3815.7,1.91903]
["bitfinex-derivatives","ETHF0:USTF0",1753842887380,1.5174,3815.8,3815.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842887972,1.1316,3815.8,3815.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753842888273,0.6045,3816.6,3816.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1753842888475,5.50014075,3816.6,3816.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753842888676,6.02724075,3816.6,3816.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753842889481,0.6045,3815.9,3815.8,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1753842889671,1.5174,3815.9,3815.8,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1753842890377,0.6045,3815.9,3815.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753842890583,0.6045,3815.9,3815.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753842890970,1.1316,3815.9,3815.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753842891177,1.5174,3815.6,3815.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753842891877,0.901,3817.0,3815.2,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1753842892072,1.11249,3816.1,3816.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753842892273,0.513,3816.4,3816.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753842892478,0.513,3816.4,3815.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753842892778,4.50984075,3816.4,3815.6,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1753842892978,4.50984075,3816.4,3816.2,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753842893180,4.50984075,3816.4,3816.2,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1753842893481,4.50984075,3816.4,3815.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842893482,0.388,3815.7,3815.6,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1753842893784,0.901,3815.7,3815.6,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1753842894184,0.901,3815.7,3815.6,1.36185]
["bitfinex-derivatives","ETHF0:USTF0",1753842896687,1.4893,3815.7,3815.6,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1753842897081,1.4893,3815.7,3815.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753842897482,1.4893,3815.7,3815.5,5.79826]
["bitfinex-derivatives","ETHF0:USTF0",1753842897682,1.1013,3815.6,3815.5,5.79826]
["bitfinex-derivatives","ETHF0:USTF0",1753842897888,1.4893,3815.6,3815.5,5.79826]
["bitfinex-derivatives","ETHF0:USTF0",1753842898480,1.4893,3815.6,3815.5,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753842898986,5.99914075,3815.6,3815.5,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753842899287,1.4893,3815.5,3815.4,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1753842899582,4.50984075,3815.6,3815.4,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1753842899886,0.388,3815.8,3815.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753842899887,1.62553,3815.8,3815.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753842900089,6.52337075,3815.8,3815.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753842900281,6.52337075,3815.8,3815.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753842900482,6.52337075,3815.8,3815.5,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753842900676,0.901,3815.7,3815.5,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1753842900884,0.5883,3815.6,3815.5,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753842901184,1.4893,3815.6,3815.5,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753842901381,0.5242,3816.0,3815.7,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753842901580,0.9763,3815.9,3815.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753842901782,1.50051,3815.9,3815.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753842902086,5.99914075,3815.9,3815.8,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753842902287,5.99914075,3815.9,3815.8,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753842902483,5.99914075,3815.9,3815.8,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753842902684,0.3363,3815.2,3815.1,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1753842902987,2.0575,3814.8,3814.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753842903188,0.8691,3814.8,3814.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753842903789,1.7701,3814.8,3814.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753842904187,2.0575,3814.8,3814.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753842904389,2.0575,3814.4,3814.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753842904688,2.0575,3814.2,3814.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753842905083,2.0575,3814.2,3814.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753842905485,2.0575,3814.2,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753842905486,2.0575,3814.0,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753842905680,1.71288,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753842905885,1.1884,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753842906381,4.88493075,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753842907392,4.88493075,3813.3,3813.2,0.47635704]
["bitfinex-derivatives","ETHF0:USTF0",1753842907587,4.88493075,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753842907993,4.88493075,3813.3,3813.2,0.47635704]
["bitfinex-derivatives","ETHF0:USTF0",1753842908996,4.20953075,3813.3,3813.2,1.04745704]
["bitfinex-derivatives","ETHF0:USTF0",1753842909187,4.59753075,3813.3,3813.2,1.04745704]
["bitfinex-derivatives","ETHF0:USTF0",1753842909388,4.88493075,3813.3,3813.2,0.85595704]
["bitfinex-derivatives","ETHF0:USTF0",1753842910386,4.88493075,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753842911590,5.75403075,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753842912291,1.6511,3812.6,3812.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753842912492,2.0391,3812.6,3812.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753842912790,2.0391,3812.6,3812.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1753842912990,1.4893,3812.6,3812.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753842913193,0.5883,3813.0,3812.9,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753842913591,0.9763,3813.0,3812.9,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753842913788,0.52462,3812.9,3812.4,0.90428]
["bitfinex-derivatives","ETHF0:USTF0",1753842914099,1.4893,3812.5,3812.4,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1753842914888,1.4893,3812.5,3812.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753842915090,2.0391,3812.5,3812.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753842915290,2.56378,3812.5,3812.2,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753842915493,2.56378,3812.5,3812.2,1.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753842915494,2.0391,3812.3,3812.2,1.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753842915695,2.0391,3812.3,3812.2,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1753842915994,1.55867,3812.6,3812.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753842916197,0.513,3812.6,3812.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753842916397,0.765,3812.6,3812.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753842916599,5.18583075,3812.6,3812.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753842916798,5.45483075,3812.6,3812.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753842916997,5.45483075,3812.6,3812.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753842917198,5.73563075,3812.6,3812.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753842918400,5.73563075,3812.6,3812.5,2.22378]
["bitfinex-derivatives","ETHF0:USTF0",1753842918594,5.73563075,3812.6,3812.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753842918799,0.5883,3812.4,3812.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753842919003,1.4893,3812.4,3812.3,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753842919194,0.9763,3812.8,3812.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753842919496,1.50093,3812.8,3812.7,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753842919695,2.05133,3812.8,3812.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753842919998,2.56433,3812.8,3812.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753842920299,2.0397,3812.8,3812.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753842920501,2.0397,3812.8,3812.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753842921198,2.0397,3812.8,3812.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1753842921399,1.4893,3812.8,3812.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1753842921797,0.513,3812.8,3812.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1753842921998,1.4958,3812.8,3812.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1753842922297,1.8106,3813.4,3813.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753842922497,21.371,3814.2,3813.1,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753842922498,0.8891,3813.2,3813.1,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753842922692,2.0803,3813.2,3813.1,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753842923001,5.77683075,3813.2,3813.1,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753842923593,5.77683075,3813.2,3812.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753842923594,1.5271,3813.1,3813.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753842923800,2.0803,3813.1,3813.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753842924000,5.77683075,3813.1,3813.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753842925403,5.77683075,3813.1,3813.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753842925599,2.0803,3813.0,3812.9,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753842925797,2.0803,3813.0,3812.9,1.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753842925999,5.77683075,3813.0,3812.9,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1753842926198,5.77683075,3813.0,3812.9,1.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753842926795,5.77683075,3813.0,3812.9,2.21911]
["bitfinex-derivatives","ETHF0:USTF0",1753842927004,0.6022,3813.0,3812.9,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1753842927201,0.5409,3813.3,3812.9,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753842927505,0.5409,3813.3,3812.0,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1753842927506,1.5237,3813.8,3813.7,2.40561]
["bitfinex-derivatives","ETHF0:USTF0",1753842927903,5.22023075,3813.8,3813.7,2.40561]
["bitfinex-derivatives","ETHF0:USTF0",1753842928303,5.77683075,3813.8,3813.7,2.21901]
["bitfinex-derivatives","ETHF0:USTF0",1753842928503,5.77683075,3813.8,3813.7,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753842928806,5.77683075,3813.8,3813.7,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1753842929199,5.77683075,3813.8,3813.7,2.21901]
["bitfinex-derivatives","ETHF0:USTF0",1753842929801,5.77683075,3813.8,3813.7,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753842930602,0.8891,3812.7,3812.6,6.34625]
["bitfinex-derivatives","ETHF0:USTF0",1753842930807,2.0803,3812.7,3812.6,6.80185]
["bitfinex-derivatives","ETHF0:USTF0",1753842931001,0.3359,3813.0,3812.9,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1753842931202,1.1431,3813.0,3812.9,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1753842931402,4.83963075,3813.0,3812.9,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1753842931710,5.22023075,3813.0,3812.9,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1753842933407,1.5237,3813.0,3812.9,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1753842933602,0.3806,3813.4,3813.3,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753842933801,1.5237,3813.4,3813.3,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1753842934003,1.5237,3813.6,3813.5,1.55723]
["bitfinex-derivatives","ETHF0:USTF0",1753842934408,5.22023075,3813.6,3813.5,1.55723]
["bitfinex-derivatives","ETHF0:USTF0",1753842934608,4.34343075,3813.6,3813.5,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1753842934801,5.22023075,3813.6,3813.5,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1753842935002,5.48973075,3813.6,3813.5,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1753842935506,1.1431,3813.6,3813.5,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1753842935705,0.8768,3813.6,3813.5,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1753842937303,0.5409,3814.0,3813.9,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753842937601,0.00763601,3814.1,3814.0,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753842938009,1.15073601,3814.1,3814.0,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753842938310,2.08773601,3814.1,3814.0,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753842938603,2.08773601,3814.1,3814.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1753842939206,0.00763601,3814.1,3814.0,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753842940106,2.08773601,3814.1,3814.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753842940314,2.0801,3813.8,3813.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753842940605,2.0801,3813.8,3813.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1753842940807,2.0801,3813.8,3813.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753842941010,2.0801,3813.8,3813.7,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753842941811,0.3359,3813.3,3813.2,7.47998]
["bitfinex-derivatives","ETHF0:USTF0",1753842942014,0.3359,3813.3,3813.2,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753842942015,2.0801,3813.3,3813.2,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753842942309,1.7932,3812.8,3812.7,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1753842942515,1.41373,3812.8,3812.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753842942717,1.41373,3812.8,3812.6,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1753842942916,1.41373,3812.8,3812.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753842943116,2.0801,3812.7,3812.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753842943816,2.0801,3812.7,3812.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1753842944718,0.6022,3813.1,3813.0,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1753842944909,0.8717,3813.6,3813.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753842945114,0.8717,3813.6,3813.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1753842945312,5.77663075,3813.6,3813.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1753842945816,5.77663075,3813.6,3813.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753842947518,2.0801,3813.6,3813.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753842949815,1.6995,3813.3,3813.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753842950016,2.0801,3813.3,3813.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753842950623,0.8104,3813.2,3812.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1753842950823,2.0801,3813.0,3812.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753842951122,3.69653075,3813.3,3812.2,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1753842951123,1.4138,3812.3,3812.2,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1753842951319,1.4138,3812.3,3811.8,4.37013928]
["bitfinex-derivatives","ETHF0:USTF0",1753842951320,2.0457,3812.2,3812.1,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1753842951515,0.52473,3812.1,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753842951717,1.68156,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753842952223,1.6816,3811.6,3811.5,3.25843782]
["bitfinex-derivatives","ETHF0:USTF0",1753842952425,0.52483,3811.4,3811.3,3.25843782]
["bitfinex-derivatives","ETHF0:USTF0",1753842952625,1.68163,3811.4,3811.3,3.25843782]
["bitfinex-derivatives","ETHF0:USTF0",1753842952818,0.52486,3811.2,3811.1,3.25843782]
["bitfinex-derivatives","ETHF0:USTF0",1753842953219,1.68166,3811.2,3811.1,3.25843782]
["bitfinex-derivatives","ETHF0:USTF0",1753842953524,1.1568,3811.2,3811.0,3.25843782]
["bitfinex-derivatives","ETHF0:USTF0",1753842953722,1.1568,3811.1,3811.0,3.67763782]
["bitfinex-derivatives","ETHF0:USTF0",1753842953920,1.1568,3811.1,3811.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753842954121,1.7642,3811.1,3811.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753842954422,21.367,3811.5,3811.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753842954723,1.2403,3811.8,3811.7,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842955023,22.3414,3811.8,3811.7,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842955925,0.5239,3812.1,3811.8,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753842955926,21.734,3812.1,3811.8,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753842956225,0.364,3812.1,3812.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1753842956524,0.8879,3812.1,3812.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1753842956715,1.1568,3812.1,3812.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1753842956918,0.5239,3811.9,3811.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753842957117,0.52475,3812.0,3811.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753842957318,1.1568,3811.7,3811.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753842957927,0.364,3812.0,3811.9,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753842958120,4.06053075,3812.0,3811.9,1.86075]
["bitfinex-derivatives","ETHF0:USTF0",1753842958418,0.364,3812.0,3811.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1753842958827,21.369,3812.1,3811.9,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753842959125,23.4147,3812.1,3812.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753842959424,23.4147,3812.1,3812.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753842960125,23.4147,3812.1,3812.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753842960919,23.4147,3812.1,3812.0,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842962120,0.2554,3811.5,3811.4,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1753842962321,0.6074,3812.1,3812.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753842962523,22.8663,3812.1,3812.0,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842962827,21.9784,3812.1,3812.0,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842963217,0.2689,3812.3,3812.1,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753842963421,0.2554,3812.3,3812.2,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842963627,21.6254,3812.3,3812.2,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842963927,22.3414,3812.3,3812.2,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842964725,0.2554,3812.6,3812.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753842964921,21.6254,3812.6,3812.5,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1753842965522,0.364,3813.3,3812.8,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753842965730,1.4134,3813.8,3813.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753842966023,28.66153284,3813.8,3813.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753842966231,0.52451,3813.7,3813.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1753842966432,0.6194,3813.4,3813.3,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842966621,25.85933075,3813.8,3813.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753842966928,26.46673075,3813.8,3813.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753842967324,5.46073075,3813.8,3813.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753842967523,0.2,3813.9,3813.1,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1753842967524,0.2,3813.9,3813.8,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753842968127,0.8074,3813.9,3813.8,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842968431,2.2457,3813.9,3813.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753842968625,2.2457,3813.9,3813.8,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842969122,2.0457,3813.4,3813.3,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1753842969518,2.0457,3813.4,3813.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753842969931,2.0457,3813.4,3813.3,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842970523,2.0457,3813.4,3813.3,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753842970923,4.94943075,3813.4,3813.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842971125,2.0457,3813.3,3813.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842971327,5.74223075,3813.3,3813.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753842971727,5.74223075,3813.3,3813.2,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1753842972032,5.74223075,3813.3,3813.2,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753842972322,5.74223075,3813.3,3813.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753842972929,5.74223075,3813.3,3812.9,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1753842972930,0.364,3813.1,3812.9,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1753842973126,1.4953,3813.0,3812.9,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1753842973628,0.9714,3813.0,3812.9,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842974129,0.5239,3812.8,3812.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753842974332,1.4953,3812.5,3812.4,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842974534,0.9714,3812.5,3812.4,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842975027,0.6074,3812.5,3812.4,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842975233,0.6074,3813.0,3812.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753842975428,21.9714,3813.0,3812.9,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842975828,21.6184,3813.0,3812.9,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842976025,0.2554,3813.0,3812.9,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842976222,1.5088,3813.6,3813.5,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842976426,23.1282,3813.6,3813.5,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842976627,23.4097,3813.6,3813.5,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842976822,0.8889,3813.0,3812.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753842977428,1.41352,3812.9,3812.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753842977632,2.0457,3812.7,3812.6,2.34726]
["bitfinex-derivatives","ETHF0:USTF0",1753842977836,0.9714,3812.7,3812.6,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1753842978332,0.2815,3812.4,3812.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753842978534,0.8889,3812.4,3812.3,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753842978728,0.8889,3812.4,3812.3,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842978930,0.6074,3812.4,3812.3,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842979326,0.9714,3812.4,3812.3,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842979526,0.2554,3812.7,3812.6,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753842979724,21.363,3812.8,3812.6,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1753842979927,21.363,3812.8,3812.6,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1753842980135,21.363,3812.8,3812.7,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842980440,22.50701,3813.0,3812.9,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842980732,27.34834075,3813.0,3812.9,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753842980922,27.62984075,3813.0,3812.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753842981439,23.93331,3813.0,3812.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753842982833,2.57031,3813.0,3812.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753842983135,22.3344,3813.0,3812.9,2.71692]
["bitfinex-derivatives","ETHF0:USTF0",1753842983527,0.2425,3813.1,3813.0,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1753842983738,21.6055,3813.1,3813.0,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753842984033,21.9967,3813.1,3813.0,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753842984532,22.3473,3813.1,3813.0,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753842985129,0.52455,3813.5,3813.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753842985434,23.91715,3813.5,3813.4,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753842985836,23.91715,3813.5,3813.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1753842986036,0.3912,3813.1,3812.7,1.48904]
["bitfinex-derivatives","ETHF0:USTF0",1753842986237,0.9843,3812.8,3812.7,2.30274]
["bitfinex-derivatives","ETHF0:USTF0",1753842986836,1.7404,3812.8,3812.7,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1753842987136,1.4708,3812.8,3812.7,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1753842987339,0.2425,3812.8,3812.7,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1753842987638,0.6337,3813.0,3812.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753842987839,0.6337,3813.0,3812.9,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753842988039,1.4708,3813.0,3812.9,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753842988240,2.0306,3813.0,3812.9,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753842988441,2.55521,3813.0,3812.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753842988636,2.55521,3813.0,3812.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753842989042,0.52466,3812.6,3812.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753842989240,2.0306,3812.3,3812.2,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753842989436,2.0306,3812.3,3812.2,2.39142]
["bitfinex-derivatives","ETHF0:USTF0",1753842989741,2.0306,3812.3,3812.2,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753842991253,1.11776,3812.7,3812.6,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753842991447,2.55526,3812.7,3812.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753842992042,6.25179075,3812.7,3812.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753842992440,6.25179075,3812.7,3812.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753842993142,1.4708,3812.7,3812.6,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753842993345,0.52462,3812.9,3812.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753842993537,21.9937,3812.8,3812.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753842993742,22.3443,3812.8,3812.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753842993942,22.8308,3812.8,3812.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753842994139,22.8308,3812.8,3812.7,2.76105]
["bitfinex-derivatives","ETHF0:USTF0",1753842994443,22.8308,3812.8,3812.7,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753842994939,0.4865,3812.6,3812.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753842995241,0.6337,3812.3,3812.2,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753842995636,0.6337,3812.3,3812.2,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1753842995842,21.88464,3812.8,3812.5,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1753842996041,25.58117075,3812.8,3812.5,1.42698]
["bitfinex-derivatives","ETHF0:USTF0",1753842996241,0.2425,3812.7,3812.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753842996443,25.29903075,3812.8,3812.7,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1753842996645,21.9937,3812.8,3812.7,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1753842996845,22.3443,3812.8,3812.7,2.76105]
["bitfinex-derivatives","ETHF0:USTF0",1753842997040,0.9843,3812.8,3812.7,2.76105]
["bitfinex-derivatives","ETHF0:USTF0",1753842997237,0.00636518,3813.1,3813.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753842997442,0.52446,3814.1,3813.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1753842997745,0.3912,3814.2,3813.8,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753842997947,21.7492,3814.2,3813.8,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753842998245,1.6708,3813.9,3813.8,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753842998445,1.961,3813.9,3813.8,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753842998646,2.2306,3813.9,3813.8,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753842998846,0.4425,3813.9,3813.8,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753842999046,0.2,3813.9,3813.8,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753842999547,2.2306,3813.9,3813.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753843000538,1.6394,3813.3,3813.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753843000744,2.0306,3813.3,3813.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753843000940,0.8833,3813.0,3812.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753843001152,1.1473,3812.7,3812.5,2.34173551]
["bitfinex-derivatives","ETHF0:USTF0",1753843001450,1.1473,3812.7,3812.4,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1753843001647,0.3912,3812.6,3812.4,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753843001949,0.3912,3812.6,3812.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753843002947,1.145,3812.4,3812.1,4.20055551]
["bitfinex-derivatives","ETHF0:USTF0",1753843003157,0.52468,3812.5,3812.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753843003344,4.22121075,3812.5,3812.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753843003651,3.69653075,3812.5,3812.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753843003952,4.08773075,3812.5,3812.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753843004250,4.33023075,3812.5,3812.4,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753843005143,1.27838,3813.2,3812.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753843005350,1.77621,3813.0,3812.9,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753843005549,22.8948,3813.0,3812.9,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753843005744,27.07783075,3813.0,3812.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753843005950,0.5931,3812.4,3812.3,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753843006150,2.0283,3812.4,3812.3,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753843006348,2.0283,3812.4,3812.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753843006653,2.0283,3812.4,3812.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753843006953,2.0283,3812.4,3812.3,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753843007753,2.0283,3812.4,3812.3,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753843008145,2.0283,3812.4,3812.3,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753843008351,2.0283,3812.4,3812.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753843009256,2.0283,3812.4,3812.3,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753843014656,0.3667,3812.9,3812.7,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753843014854,0.6123,3812.9,3812.8,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753843015054,0.2456,3812.9,3812.8,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753843015556,0.2912,3812.5,3812.4,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753843015753,2.0047,3812.5,3812.4,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1753843016153,2.0047,3812.5,3812.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753843016361,2.0047,3812.5,3812.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753843016554,5.70123075,3812.5,3812.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1753843017456,5.70123075,3812.5,3812.4,2.32119]
["bitfinex-derivatives","ETHF0:USTF0",1753843018057,5.70123075,3812.5,3812.4,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1753843018457,1.7349,3812.5,3812.4,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1753843018860,0.5833,3812.5,3812.4,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1753843019562,0.95,3812.5,3812.4,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1753843019955,1.4437,3812.5,3812.4,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1753843020259,2.0047,3812.5,3812.4,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1753843020454,2.0047,3812.5,3812.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753843020654,2.0047,3812.5,3812.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753843020850,2.0047,3812.5,3812.1,3.26935525]
["bitfinex-derivatives","ETHF0:USTF0",1753843020851,2.25962,3812.2,3812.1,2.34445525]
["bitfinex-derivatives","ETHF0:USTF0",1753843021056,2.52942,3812.2,3812.0,2.34445525]
["bitfinex-derivatives","ETHF0:USTF0",1753843021263,2.0047,3811.9,3811.8,2.34445525]
["bitfinex-derivatives","ETHF0:USTF0",1753843021569,2.52947,3811.8,3811.7,2.64395525]
["bitfinex-derivatives","ETHF0:USTF0",1753843021867,2.0047,3811.8,3811.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753843022062,5.70123075,3811.8,3811.7,1.83779]
["bitfinex-derivatives","ETHF0:USTF0",1753843022264,3.94213075,3811.8,3811.7,2.71659]
["bitfinex-derivatives","ETHF0:USTF0",1753843022464,0.7635,3812.5,3812.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753843022663,0.7635,3812.5,3811.7,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1753843022664,1.7135,3812.5,3812.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753843022857,5.70123075,3812.5,3812.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753843023063,1.1302,3812.4,3811.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753843023267,2.52942,3812.3,3812.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753843023467,1.39922,3812.3,3812.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753843023668,0.8745,3812.1,3812.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753843023868,2.0047,3812.1,3812.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753843024065,2.0047,3812.1,3812.0,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1753843024265,0.5833,3812.1,3812.0,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1753843024467,0.5833,3812.6,3812.5,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753843024666,1.3682,3812.6,3812.5,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753843024865,2.0047,3812.2,3812.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753843025169,2.0047,3812.2,3812.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753843025371,2.0047,3812.2,3812.1,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753843025570,2.0047,3812.2,3812.1,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1753843025872,2.52942,3812.2,3812.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753843026069,2.0047,3812.2,3812.1,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1753843026268,2.0047,3812.2,3812.1,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1753843027969,1.7349,3812.2,3812.1,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1753843028168,0.6123,3812.2,3812.1,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1753843029564,2.0047,3812.2,3812.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753843029766,2.0047,3812.2,3812.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1753843030070,2.0047,3812.2,3812.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753843030269,2.0047,3812.2,3812.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753843030463,2.0047,3812.2,3812.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753843030860,0.52472,3812.3,3812.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753843031065,3.69653075,3812.3,3812.2,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753843031666,3.94213075,3812.3,3812.2,2.71652]
["bitfinex-derivatives","ETHF0:USTF0",1753843032371,1.0091,3812.8,3812.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753843032562,1.106,3812.8,3812.7,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753843032768,5.41003075,3812.8,3812.7,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753843032966,5.70123075,3812.8,3812.7,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753843033269,2.0047,3812.5,3812.2,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753843033474,0.95,3812.3,3812.2,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1753843033774,0.5833,3812.3,3812.2,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1753843033965,0.2456,3812.3,3812.2,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1753843034874,0.95,3812.6,3812.5,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1753843035671,2.0047,3812.6,3812.5,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753843035875,2.0047,3812.3,3812.2,2.34445525]
["bitfinex-derivatives","ETHF0:USTF0",1753843036172,0.52475,3812.0,3811.8,2.34445525]
["bitfinex-derivatives","ETHF0:USTF0",1753843036375,2.0047,3811.9,3811.8,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753843036773,2.52947,3811.8,3811.5,2.86926525]
["bitfinex-derivatives","ETHF0:USTF0",1753843036975,2.0047,3811.8,3811.7,1.39639]
["bitfinex-derivatives","ETHF0:USTF0",1753843037277,5.70123075,3811.8,3811.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753843037775,2.0047,3811.6,3811.5,2.34445525]
["bitfinex-derivatives","ETHF0:USTF0",1753843038075,0.95,3811.2,3811.1,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753843038279,0.60882778,3811.2,3811.1,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753843039982,0.6365,3811.5,3811.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1753843040182,4.57863075,3811.5,3811.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753843040374,5.70123075,3811.5,3811.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753843040678,5.70123075,3811.5,3811.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753843041066,2.0047,3811.2,3811.1,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753843041267,2.0197,3810.9,3810.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1753843041469,2.0197,3810.9,3810.8,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843041674,1.7141,3811.2,3811.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753843041875,1.7141,3811.2,3811.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843042171,5.41063075,3811.2,3811.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843042674,0.3533,3811.8,3811.1,2.70056]
["bitfinex-derivatives","ETHF0:USTF0",1753843042874,0.77313,3811.4,3811.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753843043074,1.72073,3811.4,3811.3,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843043274,1.5015,3811.4,3811.3,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843043475,2.0197,3811.4,3811.3,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843043875,2.0197,3811.4,3811.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1753843044175,2.0197,3811.0,3810.9,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1753843044475,0.9268,3811.6,3811.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753843044675,0.2483,3811.8,3811.7,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753843044876,0.2483,3811.8,3811.7,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1753843045073,0.2483,3811.8,3811.7,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1753843045278,0.2483,3811.8,3811.1,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1753843045279,0.2483,3812.2,3812.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1753843045474,0.2483,3812.2,3812.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843045680,0.5539,3811.7,3811.6,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753843045881,1.9442,3811.7,3811.6,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753843046077,1.3426,3811.6,3811.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753843046278,1.9442,3811.6,3811.5,1.89261]
["bitfinex-derivatives","ETHF0:USTF0",1753843046582,0.2483,3811.6,3811.5,2.70051]
["bitfinex-derivatives","ETHF0:USTF0",1753843048383,1.9442,3811.9,3811.8,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1753843048581,5.64073075,3811.9,3811.8,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843050287,0.2483,3811.9,3811.8,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843050484,23.2832,3812.3,3812.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753843050685,26.97973075,3812.3,3812.2,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843050884,32.22652692,3812.3,3812.2,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843051381,5.64073075,3812.3,3812.2,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843051586,4.27003075,3812.3,3812.2,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843051788,3.69653075,3812.3,3812.2,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843052577,0.52464,3812.8,3812.5,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753843052888,0.2483,3812.7,3812.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753843053287,3.94483075,3812.7,3812.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843053985,5.64073075,3812.7,3812.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843054386,4.87283075,3812.7,3812.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843054785,0.823,3812.7,3812.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843055283,1.1482,3812.7,3812.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843055684,1.5909,3812.3,3812.2,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1753843055883,1.9442,3812.3,3812.2,2.70041]
["bitfinex-derivatives","ETHF0:USTF0",1753843056090,1.9442,3812.3,3812.2,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843056285,1.6959,3812.0,3811.9,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1753843056485,1.9442,3812.0,3811.9,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1753843056686,1.1482,3812.0,3811.9,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1753843056883,0.5735,3812.0,3811.9,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1753843057290,0.2483,3812.0,3811.9,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1753843058285,0.5174,3812.6,3812.5,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843058485,0.2483,3812.7,3812.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843058889,3.94483075,3812.7,3812.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843059686,4.27003075,3812.7,3812.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843059892,5.64073075,3812.7,3812.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843062292,6.16538075,3812.7,3812.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843062685,0.8791,3812.4,3812.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753843062890,1.9442,3812.4,3812.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753843063193,1.9442,3812.4,3812.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843063194,1.9442,3812.2,3812.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843063490,0.2483,3812.2,3812.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843064688,1.1482,3812.2,3812.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843064889,1.9442,3812.2,3812.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843065090,1.3707,3811.7,3811.6,2.34445525]
["bitfinex-derivatives","ETHF0:USTF0",1753843065390,1.3707,3811.7,3809.6,2.62538]
["bitfinex-derivatives","ETHF0:USTF0",1753843065391,0.3252,3811.2,3811.1,2.34445525]
["bitfinex-derivatives","ETHF0:USTF0",1753843065583,0.3252,3811.2,3810.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753843065584,0.6308,3811.0,3810.9,2.77615525]
["bitfinex-derivatives","ETHF0:USTF0",1753843065786,0.8305,3810.9,3810.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753843065988,0.79394,3811.3,3810.8,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753843066292,7.71679986,3811.3,3811.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753843066493,11.41333061,3811.3,3811.2,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843067090,1.0651,3811.6,3811.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753843067299,0.2483,3811.6,3811.5,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843067794,1.9442,3811.6,3811.5,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843068488,0.796,3811.4,3810.7,2.34445525]
["bitfinex-derivatives","ETHF0:USTF0",1753843068687,0.2483,3810.9,3810.8,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843068995,1.5909,3810.9,3810.8,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843069397,1.1482,3810.9,3810.8,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843069693,1.89561,3810.8,3810.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1753843069991,1.9442,3810.8,3810.7,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753843073096,1.9442,3810.8,3810.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753843073097,1.1482,3810.8,3810.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753843073297,2.08297,3810.4,3810.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843073502,2.45567,3810.4,3810.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843073797,1.9307,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753843074202,5.62723075,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753843077203,10.87623015,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753843079800,4.55773075,3810.3,3810.2,2.7445615]
["bitfinex-derivatives","ETHF0:USTF0",1753843080004,3.69653075,3810.3,3810.2,2.7445615]
["bitfinex-derivatives","ETHF0:USTF0",1753843080202,0.2674,3810.6,3810.5,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1753843080402,0.7789,3810.9,3810.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753843080599,0.5214,3810.9,3810.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753843080800,4.82513075,3810.9,3810.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753843081101,5.62723075,3810.9,3810.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843081405,3.95053075,3810.9,3810.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843081902,0.20639728,3811.6,3810.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753843081903,0.52484,3811.4,3810.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753843082199,0.52484,3811.4,3810.5,1.31238]
["bitfinex-derivatives","ETHF0:USTF0",1753843082200,5.24817297,3811.4,3811.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843082400,8.94470372,3811.4,3811.3,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1753843082607,5.62723075,3811.4,3811.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843083307,1.2906,3810.8,3810.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753843083602,1.6167,3810.4,3810.3,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1753843083803,1.9307,3810.4,3810.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843083999,1.558,3810.4,3810.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843084199,0.9407,3810.7,3810.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753843084399,4.90463075,3810.7,3810.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843084603,10.15294144,3810.7,3810.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843084798,0.8941,3811.0,3810.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753843085005,0.254,3811.0,3810.9,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843086603,21.8468,3811.6,3811.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753843086805,0.254,3811.5,3811.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753843087104,0.5214,3811.5,3811.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753843087298,0.5214,3811.9,3811.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843087503,4.82513075,3811.9,3811.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843087705,10.87526601,3811.9,3811.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843089596,5.50203526,3811.9,3811.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843089905,0.77872,3812.2,3812.1,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843090107,6.15195075,3812.2,3812.1,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843090407,0.254,3811.8,3811.7,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753843090597,1.9307,3811.5,3811.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753843090901,1.9307,3811.5,3811.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753843091109,5.62723075,3811.5,3811.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753843091499,5.62723075,3811.5,3811.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753843091702,5.62723075,3811.5,3811.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843092499,5.62723075,3811.5,3811.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753843092700,6.15204075,3811.5,3811.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753843092900,5.08254075,3811.5,3811.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753843093209,1.9307,3811.3,3811.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843093503,1.9307,3811.3,3811.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753843093708,1.9307,3811.3,3811.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843094304,1.1286,3811.3,3811.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843094807,2.45554,3811.3,3811.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753843095013,2.45554,3811.3,3811.2,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1753843095203,2.45554,3811.3,3811.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843095712,2.45554,3811.3,3811.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753843096010,1.9307,3811.0,3810.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753843096309,1.9307,3810.7,3810.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843096501,0.254,3810.7,3810.6,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1753843096712,0.254,3810.7,3810.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843097910,2.45562,3810.7,3810.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843098107,1.22169,3811.0,3810.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1753843098306,1.78969,3811.0,3810.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753843098509,11.40056917,3811.0,3810.9,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843099508,0.254,3810.6,3810.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753843099713,1.9307,3810.6,3810.5,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843101109,1.1286,3810.6,3810.5,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843101309,1.9097,3810.6,3810.5,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843102210,0.4117,3811.5,3810.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753843102412,0.52484,3811.3,3811.2,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843102712,3.69653075,3811.6,3810.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753843102713,2.4407,3810.9,3810.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753843103409,0.52494,3810.6,3810.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753843103616,2.44074,3810.6,3810.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843104114,1.9158,3810.6,3810.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843104417,1.5464,3810.6,3810.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843105515,1.35698,3811.0,3810.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753843105718,1.65958,3811.0,3810.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843105918,11.38579691,3811.0,3810.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843107820,11.38579691,3811.0,3810.5,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753843107821,0.52493,3810.7,3810.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753843108022,2.44073,3810.7,3810.6,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843108819,1.9158,3810.7,3810.6,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843109021,0.5631,3810.7,3810.6,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843109315,0.2296,3810.7,3810.6,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843110411,0.8321,3810.7,3810.6,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843110616,1.9158,3810.7,3810.6,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843112716,1.1347,3810.7,3810.6,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843112921,0.93656,3811.2,3810.3,1.31243]
["bitfinex-derivatives","ETHF0:USTF0",1753843113118,22.3304,3811.6,3811.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753843113320,2.0289,3811.6,3811.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753843113520,5.24844842,3811.6,3811.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753843113717,1.08785,3812.0,3811.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753843113920,2.44055,3812.0,3811.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753843114223,6.13708075,3812.0,3811.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753843116621,6.13708075,3812.0,3811.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843118631,5.61233075,3812.0,3811.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843118931,4.83123075,3812.0,3811.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843119230,26.13423075,3812.0,3811.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843119726,0.9103,3812.5,3812.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753843119930,23.37308,3812.5,3812.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843120131,9.17278928,3812.5,3812.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843120325,26.13223075,3812.5,3812.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843120524,26.91333075,3812.5,3812.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843120924,0.4117,3812.2,3811.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753843121131,0.2296,3811.7,3811.6,1.38989]
["bitfinex-derivatives","ETHF0:USTF0",1753843121426,0.4986,3811.9,3811.8,1.38987]
["bitfinex-derivatives","ETHF0:USTF0",1753843121631,0.4986,3811.9,3811.8,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843121828,1.65946,3811.9,3811.8,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843122137,1.6468,3811.7,3811.6,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843122541,1.9158,3811.7,3811.6,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843122740,0.2296,3811.3,3811.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1753843122937,0.8321,3811.3,3811.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753843123341,0.8321,3811.3,3811.2,2.68366]
["bitfinex-derivatives","ETHF0:USTF0",1753843123847,5.61233075,3811.3,3811.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753843124343,2.44071,3810.9,3810.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753843124532,0.269,3810.8,3810.6,2.34445525]
["bitfinex-derivatives","ETHF0:USTF0",1753843124740,2.17175,3810.6,3810.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843124942,0.8657,3810.6,3810.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843125143,0.5631,3810.6,3810.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843125346,0.2296,3810.6,3810.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843128146,1.5464,3810.6,3810.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843128546,1.1347,3810.6,3810.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843128841,21.82186,3811.2,3811.1,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843129047,1.0501,3811.6,3811.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753843129347,21.295,3811.2,3811.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753843129745,21.295,3811.2,3811.1,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843129940,21.5246,3811.2,3811.1,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843132051,22.04946,3811.2,3811.1,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843132548,21.5246,3811.2,3811.1,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843134437,23.174,3811.2,3811.1,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753843135942,1.3789,3810.9,3810.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753843136137,2.415,3810.9,3810.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753843136338,0.2407,3810.5,3810.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753843136544,1.8901,3810.5,3810.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753843138054,1.8864,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753843138253,23.1764,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753843138455,26.87293075,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753843140849,37.40200015,3810.3,3809.8,2.53868862]
["bitfinex-derivatives","ETHF0:USTF0",1753843141154,2.41143,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753843141342,23.70143,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753843141547,32.64696015,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753843143255,9.79953015,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753843143454,26.7786994,3809.9,3809.8,2.30853337]
["bitfinex-derivatives","ETHF0:USTF0",1753843143655,27.1056994,3809.9,3809.8,2.30853337]
["bitfinex-derivatives","ETHF0:USTF0",1753843143855,27.3744994,3809.9,3809.8,2.30853337]
["bitfinex-derivatives","ETHF0:USTF0",1753843144053,28.0515994,3809.9,3809.8,2.30853337]
["bitfinex-derivatives","ETHF0:USTF0",1753843144360,32.12093015,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753843145853,32.64596015,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753843149852,32.64596015,3809.9,3809.8,0.72233337]
["bitfinex-derivatives","ETHF0:USTF0",1753843150063,31.88336015,3809.9,3809.8,1.96863337]
["bitfinex-derivatives","ETHF0:USTF0",1753843150354,21.289,3809.9,3809.8,2.30853337]
["bitfinex-derivatives","ETHF0:USTF0",1753843151462,0.52503,3810.0,3809.8,1.04303337]
["bitfinex-derivatives","ETHF0:USTF0",1753843151664,1.12078,3810.3,3810.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753843151867,22.65048,3810.3,3810.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753843152061,32.64646125,3810.3,3810.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753843153161,2.41142,3810.0,3809.9,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753843153464,1.8864,3809.9,3809.8,1.85253337]
["bitfinex-derivatives","ETHF0:USTF0",1753843153666,1.8864,3809.9,3809.8,2.30853337]
["bitfinex-derivatives","ETHF0:USTF0",1753843153964,10.83193015,3809.9,3809.8,2.30853337]
["bitfinex-derivatives","ETHF0:USTF0",1753843154162,10.83193015,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753843158665,15.83193015,3809.9,3809.8,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753843158965,0.52523,3808.5,3808.0,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1753843159161,0.52523,3808.5,3808.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753843159366,21.285,3808.6,3808.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753843159367,21.81022,3808.6,3808.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753843159560,21.81022,3808.6,3808.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753843159766,21.285,3808.6,3808.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753843160066,0.52509,3809.5,3808.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753843160274,0.52509,3809.5,3809.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753843160576,22.37679,3809.5,3809.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753843160763,23.20989,3809.5,3809.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753843160968,23.20989,3809.5,3809.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753843160969,28.46123237,3809.5,3809.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753843161169,0.52517,3808.9,3808.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753843161369,22.37767,3808.9,3808.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753843161671,29.18567172,3808.9,3808.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753843162472,28.75857172,3808.9,3808.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753843162663,27.97827172,3808.9,3808.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753843162868,27.30307172,3808.9,3808.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753843163069,27.62777172,3808.9,3808.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753843163370,27.97827172,3808.9,3808.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753843163571,29.18567172,3808.9,3808.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753843164072,29.18567172,3808.9,3808.8,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753843164677,31.56380247,3808.9,3808.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753843164877,31.56380247,3808.9,3808.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753843165276,2.65161,3808.6,3808.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753843165473,23.93461,3808.6,3808.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753843165676,2.65167,3808.2,3808.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843165873,2.65167,3808.2,3808.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753843165874,23.93467,3808.2,3808.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753843166075,31.5637295,3808.2,3808.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753843166276,31.5637295,3808.2,3808.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753843166571,31.5637295,3808.2,3808.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753843166777,31.5637295,3808.2,3808.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843166973,31.5637295,3808.2,3808.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753843167177,31.5637295,3808.2,3808.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843167578,31.1366295,3808.2,3808.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843167779,21.281,3808.2,3808.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843167979,29.83002471,3808.2,3808.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753843168280,31.03742471,3808.2,3808.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753843169271,2.65171,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753843169477,23.93371,3807.9,3807.8,0.71783539]
["bitfinex-derivatives","ETHF0:USTF0",1753843169776,31.56373471,3807.9,3807.8,1.51193539]
["bitfinex-derivatives","ETHF0:USTF0",1753843169978,27.05920396,3807.9,3807.8,2.33993539]
["bitfinex-derivatives","ETHF0:USTF0",1753843170473,28.47790396,3807.9,3807.8,2.33993539]
["bitfinex-derivatives","ETHF0:USTF0",1753843170781,31.56373471,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753843171479,8.72383471,3807.9,3807.8,2.33993539]
["bitfinex-derivatives","ETHF0:USTF0",1753843171682,5.25189396,3807.9,3807.8,2.33993539]
["bitfinex-derivatives","ETHF0:USTF0",1753843171877,27.05820396,3807.9,3807.8,2.33993539]
["bitfinex-derivatives","ETHF0:USTF0",1753843172380,26.53289396,3807.9,3807.8,2.33993539]
["bitfinex-derivatives","ETHF0:USTF0",1753843172879,0.2438,3808.6,3808.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1753843173180,30.00714848,3808.6,3808.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843173676,31.13794848,3808.6,3808.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843173883,31.56504848,3808.6,3808.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843174982,10.28204848,3808.6,3808.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843175282,31.56504848,3808.6,3808.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843177381,10.28204848,3808.6,3808.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843177583,31.56304848,3808.6,3808.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843178579,5.25230773,3808.6,3808.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843178786,21.281,3808.6,3808.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843179284,38.1645,3809.6,3809.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753843179486,63.27451075,3809.6,3809.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843179686,2.1264,3809.2,3809.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753843179880,23.93053,3809.2,3809.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1753843180075,26.30866075,3809.2,3809.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753843180283,23.22283,3809.2,3809.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843180482,22.72313,3809.2,3809.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843180687,23.93053,3809.2,3809.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843181182,23.93053,3809.2,3809.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753843181383,2.1264,3808.7,3808.6,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843181578,1.1996,3808.5,3808.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753843181880,2.1264,3808.5,3808.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753843182384,2.1264,3808.5,3808.4,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753843183084,0.52521,3808.6,3808.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753843183278,0.52521,3808.6,3808.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843183583,28.47339026,3808.6,3808.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843183784,29.18109026,3808.6,3808.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843183987,29.18109026,3808.6,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753843183988,1.37438,3808.1,3808.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753843184178,1.59351,3807.9,3807.8,2.33993539]
["bitfinex-derivatives","ETHF0:USTF0",1753843184376,2.65171,3807.9,3807.8,2.33993539]
["bitfinex-derivatives","ETHF0:USTF0",1753843185486,2.65171,3807.9,3807.8,1.51193539]
["bitfinex-derivatives","ETHF0:USTF0",1753843185686,2.65171,3807.9,3807.8,2.33993539]
["bitfinex-derivatives","ETHF0:USTF0",1753843185879,2.22461,3807.9,3807.8,2.33993539]
["bitfinex-derivatives","ETHF0:USTF0",1753843186082,1.09381,3807.9,3807.8,2.33993539]
["bitfinex-derivatives","ETHF0:USTF0",1753843186488,0.4271,3808.7,3807.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753843186698,1.11949,3808.8,3808.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843186988,1.37433,3808.5,3808.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753843187188,1.37433,3808.5,3808.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843187189,2.65163,3808.5,3808.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843187487,29.17869662,3808.5,3808.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843187890,28.75159662,3808.5,3808.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843188187,29.17869662,3808.5,3808.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843188383,27.05129662,3808.5,3808.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843188777,29.17769662,3808.5,3808.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843188988,29.17769662,3808.5,3808.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1753843189287,2.22457,3808.2,3808.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843189488,23.92667,3808.2,3808.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753843189690,23.92667,3808.2,3808.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753843190789,26.30480075,3808.2,3808.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1753843190985,2.30121,3807.9,3807.8,1.98443539]
["bitfinex-derivatives","ETHF0:USTF0",1753843191186,23.92571,3807.9,3807.8,2.33993539]
["bitfinex-derivatives","ETHF0:USTF0",1753843191989,23.92571,3807.9,3807.8,1.86743539]
["bitfinex-derivatives","ETHF0:USTF0",1753843192187,23.92571,3807.9,3807.8,0.47733539]
["bitfinex-derivatives","ETHF0:USTF0",1753843192492,23.92571,3807.9,3807.8,0.71923539]
["bitfinex-derivatives","ETHF0:USTF0",1753843192788,23.92571,3807.9,3807.8,2.29603539]
["bitfinex-derivatives","ETHF0:USTF0",1753843193692,22.34291,3807.9,3807.8,2.29603539]
["bitfinex-derivatives","ETHF0:USTF0",1753843193892,23.89001,3807.9,3807.8,2.29603539]
["bitfinex-derivatives","ETHF0:USTF0",1753843194592,2.61694,3808.4,3808.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753843194794,23.88994,3808.4,3808.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843195091,31.52037848,3808.4,3808.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843195293,31.52037848,3808.4,3808.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753843195493,2.61701,3807.9,3807.8,1.03213539]
["bitfinex-derivatives","ETHF0:USTF0",1753843195791,23.3647,3807.9,3807.8,1.03213539]
["bitfinex-derivatives","ETHF0:USTF0",1753843195988,23.3647,3807.9,3807.8,2.30253539]
["bitfinex-derivatives","ETHF0:USTF0",1753843197095,21.8176,3807.9,3807.8,2.30253539]
["bitfinex-derivatives","ETHF0:USTF0",1753843197285,21.4939,3807.9,3807.8,2.30253539]
["bitfinex-derivatives","ETHF0:USTF0",1753843197595,0.8082,3808.5,3807.8,2.30253539]
["bitfinex-derivatives","ETHF0:USTF0",1753843197787,22.62154,3808.4,3808.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753843198093,22.62154,3808.4,3808.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753843198289,24.99967075,3808.4,3808.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753843198498,26.26607075,3808.4,3808.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753843198893,4.99507075,3808.4,3808.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753843199088,26.26607075,3808.4,3808.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753843200493,2.15874,3808.4,3808.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753843200799,23.42974,3808.4,3808.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843200994,23.88794,3808.4,3808.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843201194,23.88794,3808.4,3808.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753843201592,23.88794,3808.4,3808.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753843201792,23.88794,3808.4,3808.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843202295,0.52524,3808.4,3808.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843202492,22.01714,3808.4,3808.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843202797,23.14804,3808.4,3808.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843202997,23.60624,3808.4,3808.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843203299,23.88694,3808.4,3808.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843203595,1.87801,3808.6,3808.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753843203791,23.14801,3808.6,3808.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843203993,29.13852815,3808.6,3808.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843204196,29.13852815,3808.6,3808.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753843204397,28.61131815,3808.6,3808.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843205392,7.34331815,3808.6,3808.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843205593,28.61031815,3808.6,3808.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843206294,27.41951815,3808.6,3808.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843206491,5.47351815,3808.6,3808.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843206694,26.74051815,3808.6,3808.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843206992,0.8082,3809.4,3808.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753843207194,0.2219,3808.9,3808.8,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843207490,0.5446,3808.9,3808.8,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843207793,0.3563,3809.7,3809.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753843208097,59.08,3809.6,3809.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843208595,1.6335,3810.1,3810.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753843208804,2.0917,3810.1,3810.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753843208993,30.98479465,3810.1,3810.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753843209186,30.98479465,3810.1,3810.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753843209688,21.265,3810.1,3810.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843209894,21.8096,3810.1,3810.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843210195,22.6178,3810.1,3810.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843210397,23.3567,3810.1,3810.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843210900,0.8253,3809.8,3809.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753843211098,21.262,3809.8,3809.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843212398,22.6148,3809.8,3809.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843212595,21.8066,3809.8,3809.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843212796,21.262,3809.8,3809.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843213989,21.4839,3809.8,3809.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843214193,0.4519,3810.1,3809.7,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1753843214388,21.258,3810.0,3809.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843214793,0.4582,3810.5,3809.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843214794,0.3563,3810.8,3810.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753843214994,21.0566,3810.8,3810.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843215297,5.24968829,3811.1,3810.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753843215501,0.3563,3811.4,3811.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843215703,21.257,3811.4,3811.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843215993,21.4789,3811.4,3811.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843216200,21.8016,3811.4,3811.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843216589,22.1579,3811.4,3811.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843216798,22.6098,3811.4,3811.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843217100,21.257,3811.4,3811.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843217296,38.4752,3811.9,3811.3,1.36264]
["bitfinex-derivatives","ETHF0:USTF0",1753843217297,38.54177,3811.9,3811.3,1.36264]
["bitfinex-derivatives","ETHF0:USTF0",1753843217497,1.0301,3811.7,3811.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843217698,21.253,3811.8,3811.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753843217899,21.253,3811.8,3811.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843218301,21.4749,3811.8,3811.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843218704,21.7976,3811.8,3811.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843218899,22.1539,3811.8,3811.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843219100,22.6058,3811.8,3811.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753843219505,23.3447,3811.8,3811.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753843219703,1.12823,3811.4,3811.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753843219899,5.24693382,3811.8,3811.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753843220106,0.2,3811.9,3811.8,2.63297]
["bitfinex-derivatives","ETHF0:USTF0",1753843221000,21.248,3812.5,3812.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753843221203,1.8061,3812.6,3812.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753843221402,1.6173,3812.6,3812.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843221709,2.0703,3812.6,3812.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843224702,2.0703,3812.6,3812.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753843224901,1.3372,3811.9,3811.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843225102,2.0703,3811.9,3811.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843225307,2.0703,3811.9,3811.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753843225909,2.0703,3811.9,3811.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753843226110,2.0703,3811.9,3811.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1753843226111,1.2424,3811.8,3810.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753843226311,1.2424,3811.7,3810.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753843226500,2.0703,3811.5,3811.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753843226700,2.0703,3811.5,3811.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753843226701,1.6173,3811.2,3811.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753843226914,5.24679617,3811.8,3811.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843227109,1.32944,3813.3,3812.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753843227320,1.07245,3812.7,3812.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843227610,1.51625,3812.7,3812.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843227813,2.59495,3812.7,3812.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753843228009,2.0703,3812.3,3812.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843228514,2.0703,3812.3,3812.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753843228908,2.0703,3812.3,3812.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753843229109,2.0703,3812.3,3812.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843229509,1.6173,3812.3,3812.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843229810,0.5247,3812.4,3812.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843229811,0.5478,3812.4,3812.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753843230019,1.3372,3812.4,3812.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843230715,0.54257,3813.3,3813.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753843230909,0.018,3813.3,3813.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843231216,0.9767,3813.3,3813.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843231418,2.0883,3813.3,3813.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843231815,3.56770618,3815.3,3813.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753843231816,0.4256,3813.9,3813.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753843232022,1.1916,3813.9,3813.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843232220,2.2703,3813.9,3813.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843233321,2.2703,3813.9,3813.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753843233517,0.8279,3813.6,3813.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753843233722,2.0703,3813.6,3813.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843234419,0.766,3813.6,3813.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843234721,0.2,3813.9,3813.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843236221,0.4256,3813.9,3813.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843236423,2.2703,3813.9,3813.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843236821,0.2256,3813.6,3813.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1753843237020,0.8279,3813.3,3813.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753843237221,1.6173,3813.3,3813.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753843237520,7.82217548,3813.9,3812.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753843237521,0.5478,3812.9,3812.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753843237726,2.0703,3812.9,3812.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753843238222,2.0703,3812.9,3811.7,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1753843238223,1.7247,3812.5,3812.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753843238427,2.0703,3812.5,3812.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843238617,2.59499,3812.4,3812.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753843240131,2.24943,3812.1,3812.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753843240426,2.59503,3812.1,3812.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753843240628,2.59507,3811.8,3811.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753843241432,1.35271,3811.5,3811.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753843241734,2.59511,3811.5,3811.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753843242130,2.59511,3811.5,3811.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843242330,0.3456,3811.9,3811.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753843242530,0.3456,3811.9,3811.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843243229,0.3456,3811.9,3811.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753843243434,0.6678,3811.9,3811.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843243630,0.3456,3811.9,3811.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843243935,1.2424,3811.9,3811.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753843244134,0.5478,3811.5,3811.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753843244328,0.5478,3811.5,3811.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843244523,0.75034,3812.1,3812.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753843244726,0.5478,3812.1,3812.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843244929,2.92593075,3812.1,3812.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843245236,3.71533075,3812.1,3812.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843245430,0.52475,3812.0,3811.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753843245630,2.0703,3811.6,3811.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753843246033,1.35271,3811.6,3811.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753843246231,0.8279,3811.5,3811.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753843246638,0.52483,3811.4,3811.0,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753843246834,2.0703,3811.2,3811.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753843247027,2.0703,3811.2,3811.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843247238,1.6173,3811.2,3811.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843247534,2.0703,3811.2,3811.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843247939,1.6173,3811.2,3811.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753843248239,2.59509,3811.7,3811.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753843248639,4.97322075,3811.7,3811.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753843248937,4.97322075,3811.7,3811.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753843249737,4.97322075,3811.7,3811.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753843250534,2.0703,3811.4,3811.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753843250734,0.52484,3811.3,3811.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1753843250938,2.0703,3810.9,3810.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753843251233,7.62520222,3811.4,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753843251234,0.6522,3810.7,3810.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1753843251438,0.3066,3810.7,3810.6,2.55404]
["bitfinex-derivatives","ETHF0:USTF0",1753843251639,0.3066,3810.7,3810.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753843251835,0.9807,3810.3,3810.2,1.6958715]
["bitfinex-derivatives","ETHF0:USTF0",1753843252038,1.3165,3810.3,3810.2,2.0474715]
["bitfinex-derivatives","ETHF0:USTF0",1753843252639,1.3165,3810.3,3810.2,2.5724615]
["bitfinex-derivatives","ETHF0:USTF0",1753843253035,1.2973,3810.6,3810.5,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1753843253241,0.3066,3810.8,3810.7,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1753843253635,0.5331,3810.8,3810.7,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1753843253939,1.2629,3810.8,3810.7,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1753843254135,2.0271,3810.8,3810.7,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1753843255242,1.5987,3810.8,3810.7,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1753843255437,1.2437,3811.1,3811.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753843255638,0.8153,3811.1,3811.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843255832,1.67593,3811.4,3811.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843256037,4.40523075,3811.4,3811.3,2.55394]
["bitfinex-derivatives","ETHF0:USTF0",1753843256234,1.6913,3811.7,3811.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1753843256845,2.0271,3811.7,3811.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1753843257143,0.52472,3812.2,3811.7,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753843257342,0.5331,3812.0,3811.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753843257642,2.73122652,3812.0,3811.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753843257842,5.63410727,3812.0,3811.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753843258142,4.40523075,3812.0,3811.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753843258643,0.9807,3812.0,3811.9,2.55386]
["bitfinex-derivatives","ETHF0:USTF0",1753843258844,0.9807,3812.0,3811.9,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843259743,0.52467,3812.6,3812.0,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753843259938,1.2729,3812.4,3812.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843260132,1.2118,3812.7,3812.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753843260337,1.23678062,3812.6,3812.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843260539,2.0271,3812.6,3812.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753843260739,2.0271,3812.6,3812.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753843260937,2.0271,3812.6,3812.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1753843261141,0.2265,3812.8,3812.7,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1753843261339,1.3165,3813.0,3812.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753843261545,0.876,3813.2,3812.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753843261748,4.12303075,3813.2,3813.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753843261949,5.10881036,3813.2,3813.1,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843262444,1.5987,3813.2,3813.1,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843263443,38.5744,3813.7,3813.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753843263643,2.2271,3813.9,3813.8,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753843263842,2.2271,3813.9,3813.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843264745,1.7987,3813.9,3813.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843264948,0.6284,3813.9,3813.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753843265144,2.0271,3813.4,3813.3,2.12046]
["bitfinex-derivatives","ETHF0:USTF0",1753843265442,0.72449,3813.9,3813.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753843265648,1.5165,3813.9,3813.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753843265844,0.2,3813.9,3813.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843266443,0.4476,3814.5,3814.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843267051,1.3165,3814.5,3814.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843267551,0.3358,3814.2,3813.6,1.30933]
["bitfinex-derivatives","ETHF0:USTF0",1753843267749,0.3358,3814.2,3813.8,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1753843267750,1.5795,3813.9,3813.8,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1753843268050,2.0271,3813.9,3813.8,2.55359]
["bitfinex-derivatives","ETHF0:USTF0",1753843268249,1.5987,3813.9,3813.8,2.55359]
["bitfinex-derivatives","ETHF0:USTF0",1753843268443,22.53574,3815.3,3813.8,2.55359]
["bitfinex-derivatives","ETHF0:USTF0",1753843268444,1.6913,3814.2,3814.1,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1753843268648,0.7834,3814.4,3814.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753843268952,1.09,3814.4,3814.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843269140,1.3165,3814.4,3814.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843270151,0.9807,3814.4,3814.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843270346,0.3066,3814.4,3814.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843271245,1.3165,3814.9,3814.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843271447,0.9807,3814.9,3814.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843272347,0.52436,3814.8,3814.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753843272552,2.0271,3814.6,3814.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753843273053,2.0271,3814.6,3814.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843273653,1.5987,3814.6,3814.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843274153,0.52432,3815.2,3814.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753843274350,2.55142,3815.2,3815.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753843274556,4.92955075,3815.2,3815.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753843275054,4.40523075,3815.2,3815.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753843275251,4.40523075,3815.2,3815.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1753843275453,4.92954075,3815.2,3815.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1753843275753,4.40523075,3815.2,3815.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1753843276152,4.40523075,3815.2,3815.1,2.55342]
["bitfinex-derivatives","ETHF0:USTF0",1753843276153,2.0271,3815.2,3815.1,2.55342]
["bitfinex-derivatives","ETHF0:USTF0",1753843276355,1.2629,3815.5,3815.4,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1753843276554,1.5987,3815.5,3815.4,2.55338]
["bitfinex-derivatives","ETHF0:USTF0",1753843276849,2.0271,3815.5,3815.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753843277054,2.0271,3815.5,3815.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753843277252,2.0271,3815.5,3815.4,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1753843277449,2.0271,3815.5,3814.9,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1753843277450,1.7987,3815.9,3815.8,2.55332]
["bitfinex-derivatives","ETHF0:USTF0",1753843277954,1.7987,3815.9,3815.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843278156,2.2271,3815.9,3815.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843278359,0.2,3815.9,3815.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843278655,1.5165,3815.9,3815.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753843278850,2.2271,3815.9,3815.8,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753843279152,2.0271,3815.7,3815.6,1.47655]
["bitfinex-derivatives","ETHF0:USTF0",1753843279356,1.5987,3815.7,3815.6,2.55335]
["bitfinex-derivatives","ETHF0:USTF0",1753843279557,2.0271,3815.7,3815.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753843279758,2.0271,3815.7,3815.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1753843280254,2.0271,3815.7,3815.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753843281357,2.0271,3815.7,3815.6,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1753843281955,0.2,3815.9,3815.6,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1753843282162,0.6316,3815.9,3815.8,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753843282463,0.2,3815.9,3815.8,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753843282963,1.97481,3815.9,3815.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753843283261,1.97481,3815.9,3815.8,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753843283451,2.2336,3815.9,3815.8,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753843283759,1.03785,3815.6,3815.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753843284060,2.55785,3815.6,3815.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753843284652,2.0336,3815.6,3815.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753843284857,1.6003,3815.6,3815.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753843285061,0.2,3815.9,3815.8,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753843286662,0.018,3816.3,3816.2,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753843287057,37.766,3817.2,3816.2,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753843287058,0.3514,3817.0,3816.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753843287258,1.2966,3817.0,3816.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753843287460,0.4316,3817.2,3816.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753843287659,0.8173,3817.2,3817.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753843287958,4.41173075,3817.2,3817.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753843288565,0.52399,3817.5,3817.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753843288760,2.55759,3817.5,3817.4,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753843288962,3.59443075,3817.5,3816.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753843289262,4.93572075,3817.5,3817.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753843289665,4.93572075,3817.5,3817.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753843289864,4.93572075,3817.5,3817.4,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753843290261,4.50242075,3817.5,3817.4,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753843290569,2.12429,3817.5,3817.4,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753843290757,0.52411,3816.7,3816.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753843290962,0.52411,3816.7,3816.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1753843291159,1.30986,3817.9,3816.6,10.77619939]
["bitfinex-derivatives","ETHF0:USTF0",1753843291365,0.93378088,3819.8,3818.0,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1753843291571,0.3514,3820.3,3818.9,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753843291876,0.4316,3820.2,3819.4,5.23937389]
["bitfinex-derivatives","ETHF0:USTF0",1753843292168,0.7847,3820.1,3819.2,5.23937389]
["bitfinex-derivatives","ETHF0:USTF0",1753843292371,0.8649,3819.9,3819.2,5.23302704]
["bitfinex-derivatives","ETHF0:USTF0",1753843292566,0.3514,3819.8,3819.2,5.23302704]
["bitfinex-derivatives","ETHF0:USTF0",1753843292965,2.37813075,3819.8,3819.3,5.23608183]
["bitfinex-derivatives","ETHF0:USTF0",1753843293265,2.37813075,3819.8,3818.1,5.23608183]
["bitfinex-derivatives","ETHF0:USTF0",1753843293266,0.3514,3819.6,3819.0,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753843293572,0.3,3820.4,3819.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753843293768,0.3514,3820.2,3819.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753843293970,0.3514,3820.2,3818.8,5.23621892]
["bitfinex-derivatives","ETHF0:USTF0",1753843294274,0.3514,3820.2,3819.6,5.23621892]
["bitfinex-derivatives","ETHF0:USTF0",1753843294474,2.81143075,3820.2,3819.4,5.23621892]
["bitfinex-derivatives","ETHF0:USTF0",1753843294676,0.4316,3820.1,3819.2,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753843294877,1.2163,3820.1,3819.5,5.23628747]
["bitfinex-derivatives","ETHF0:USTF0",1753843295078,0.3514,3819.9,3818.7,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753843295370,0.3514,3819.7,3819.0,5.76005747]
["bitfinex-derivatives","ETHF0:USTF0",1753843295764,0.5237,3819.6,3819.0,5.23628747]
["bitfinex-derivatives","ETHF0:USTF0",1753843295971,0.3514,3819.1,3818.5,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753843296171,0.52379,3819.0,3817.1,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1753843296376,0.4333,3819.2,3818.1,5.23656167]
["bitfinex-derivatives","ETHF0:USTF0",1753843296377,21.934,3818.9,3818.1,5.23656167]
["bitfinex-derivatives","ETHF0:USTF0",1753843296577,0.783,3818.8,3818.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753843296777,0.783,3818.8,3818.2,5.23779593]
["bitfinex-derivatives","ETHF0:USTF0",1753843297078,1.2163,3818.0,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753843297375,0.783,3817.9,3817.8,5.4316223]
["bitfinex-derivatives","ETHF0:USTF0",1753843297575,0.3514,3818.4,3817.8,5.4316223]
["bitfinex-derivatives","ETHF0:USTF0",1753843297878,0.87527,3818.4,3817.8,5.4316223]
["bitfinex-derivatives","ETHF0:USTF0",1753843298075,0.9554,3818.9,3818.1,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753843298280,0.783,3818.6,3817.9,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753843298577,0.8649,3818.7,3817.9,5.76158876]
["bitfinex-derivatives","ETHF0:USTF0",1753843298780,1.2163,3818.6,3817.9,5.23765876]
["bitfinex-derivatives","ETHF0:USTF0",1753843299075,0.3514,3818.5,3817.9,5.23765876]
["bitfinex-derivatives","ETHF0:USTF0",1753843299277,0.3514,3818.4,3817.8,0.71776637]
["bitfinex-derivatives","ETHF0:USTF0",1753843299473,0.8649,3818.2,3817.8,0.71776637]
["bitfinex-derivatives","ETHF0:USTF0",1753843299776,1.2163,3818.3,3818.0,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753843299976,0.783,3818.2,3817.8,5.95583666]
["bitfinex-derivatives","ETHF0:USTF0",1753843300176,0.783,3818.1,3818.0,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753843300376,0.4316,3818.1,3817.8,0.71776637]
["bitfinex-derivatives","ETHF0:USTF0",1753843300683,0.3514,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753843302175,0.4316,3818.3,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753843302380,0.3514,3818.3,3817.9,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753843302679,1.2163,3818.4,3817.9,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753843302881,0.3514,3818.0,3817.9,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753843303070,0.783,3818.0,3817.9,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753843303274,1.2163,3818.0,3817.9,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753843304483,1.2163,3818.3,3818.0,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753843304781,1.2163,3818.3,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753843304782,1.2163,3818.0,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753843304982,1.2163,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753843305372,25.62443075,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753843305775,25.63243075,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753843306178,0.8649,3819.5,3818.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753843306372,22.56873,3819.4,3818.9,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753843306579,0.52376,3819.2,3818.8,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753843306779,1.2163,3818.9,3818.8,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753843307485,0.783,3818.9,3818.8,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753843307681,0.3514,3818.5,3818.3,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753843307981,1.2163,3819.0,3818.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753843308185,3.24303075,3819.0,3818.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753843308483,0.3514,3818.9,3818.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753843308683,0.783,3818.9,3818.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753843308877,0.4333,3819.6,3818.2,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1753843309079,22.8899,3819.8,3819.7,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753843309282,3.24303075,3819.8,3819.6,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753843309478,0.783,3819.7,3819.6,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753843309984,0.3514,3819.7,3819.6,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753843310179,0.3,3820.4,3818.2,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1753843310485,0.3514,3820.2,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753843310681,0.8649,3820.1,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753843310982,1.2163,3820.1,3818.3,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1753843311182,1.2163,3820.0,3819.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753843311582,3.59443075,3820.0,3819.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753843312578,2.37813075,3820.0,3819.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753843312781,3.19913075,3820.0,3819.9,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1753843312982,3.71463075,3820.0,3819.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753843314181,0.3,3820.4,3820.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753843314484,0.8832,3821.4,3821.3,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753843314685,2.00869204,3821.4,3821.3,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753843314980,1.3365,3821.3,3821.1,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753843315180,1.3365,3821.2,3821.1,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753843315585,3.05194075,3821.2,3821.1,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753843315886,3.05194075,3821.2,3820.6,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753843316078,0.3677,3821.1,3820.9,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753843316274,1.3365,3821.0,3820.9,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753843316782,1.71544075,3821.0,3820.4,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753843316981,0.5155,3820.9,3820.5,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753843317178,0.3677,3820.6,3820.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753843317486,0.3677,3820.6,3819.6,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1753843317487,0.8832,3820.5,3820.4,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1753843318075,0.3677,3820.6,3820.2,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753843318280,1.3365,3820.5,3820.2,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753843318585,1.49238,3820.5,3820.2,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753843318785,1.71544075,3820.5,3820.2,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753843319085,1.3365,3820.3,3820.2,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753843319792,0.3677,3820.3,3820.2,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753843320084,0.3677,3820.3,3820.2,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1753843320281,1.3365,3820.9,3819.6,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753843320583,1.3365,3820.9,3820.8,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1753843320886,3.05194075,3820.9,3820.8,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1753843321086,3.05194075,3820.9,3820.8,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753843322093,0.9688,3820.8,3820.5,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753843322384,2.23896075,3820.9,3819.9,5.23443736]
["bitfinex-derivatives","ETHF0:USTF0",1753843322385,0.9688,3820.6,3819.9,5.23443736]
["bitfinex-derivatives","ETHF0:USTF0",1753843322687,0.4533,3820.2,3820.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753843322887,1.3365,3820.1,3819.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753843323088,1.3365,3820.0,3819.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753843323284,0.3677,3820.3,3820.2,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753843323587,1.3365,3820.3,3820.2,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753843323884,1.3365,3820.3,3820.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753843324191,0.3677,3820.2,3820.1,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1753843324785,1.3365,3820.0,3819.9,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753843324988,1.3365,3819.6,3819.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753843325183,1.3365,3819.5,3819.2,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753843325394,1.3365,3819.4,3819.2,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753843325583,2.23914075,3819.6,3819.2,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753843325584,0.8832,3819.3,3819.2,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753843325793,0.3677,3819.3,3819.2,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1753843327990,0.8832,3819.3,3819.2,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1753843328191,0.3677,3819.3,3819.2,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1753843328989,0.3677,3819.7,3819.6,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753843329888,0.3677,3819.7,3819.6,5.36388183]
["bitfinex-derivatives","ETHF0:USTF0",1753843330486,0.5155,3820.1,3819.6,5.36388183]
["bitfinex-derivatives","ETHF0:USTF0",1753843330487,0.5155,3820.1,3819.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753843330789,0.3677,3819.9,3819.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753843331188,0.3677,3819.9,3819.8,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1753843331587,1.3365,3819.9,3819.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753843332184,0.8832,3819.9,3819.8,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1753843332492,0.8832,3820.5,3820.4,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753843332692,0.8832,3820.4,3820.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753843332888,1.3365,3820.4,3820.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753843333191,3.05194075,3820.4,3820.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753843333893,1.71544075,3820.4,3820.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753843334193,2.23904075,3820.4,3819.8,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753843334493,1.3365,3820.3,3819.8,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753843334692,2.23904075,3820.4,3819.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753843334992,1.3365,3820.2,3820.0,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753843335188,0.3677,3820.0,3819.7,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753843335389,0.5155,3819.9,3819.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753843335692,22.007,3820.2,3819.8,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753843335894,0.5155,3820.0,3819.9,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1753843336094,0.8832,3820.0,3819.9,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1753843336787,0.3677,3820.0,3819.9,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1753843337183,0.8832,3820.3,3820.2,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1753843337584,0.3677,3820.3,3820.2,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1753843337786,22.015,3820.8,3820.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753843337993,1.3365,3820.6,3820.5,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753843338296,1.3365,3820.6,3820.5,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1753843338789,3.05194075,3820.6,3820.5,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753843338995,0.3677,3820.6,3820.5,5.88621838]
["bitfinex-derivatives","ETHF0:USTF0",1753843339295,0.8832,3820.6,3820.5,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1753843339494,0.8832,3820.6,3820.5,5.88621838]
["bitfinex-derivatives","ETHF0:USTF0",1753843339992,0.3677,3820.6,3820.5,5.88621838]
["bitfinex-derivatives","ETHF0:USTF0",1753843340994,0.6033,3822.0,3821.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753843341192,2.01544075,3821.6,3821.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753843341395,2.94924075,3821.6,3821.5,5.36264838]
["bitfinex-derivatives","ETHF0:USTF0",1753843341598,1.6126,3821.6,3821.5,5.36264838]
["bitfinex-derivatives","ETHF0:USTF0",1753843341996,0.6788,3821.6,3821.5,5.36264838]
["bitfinex-derivatives","ETHF0:USTF0",1753843342691,1e-05,3821.6,3821.5,5.36264838]
["bitfinex-derivatives","ETHF0:USTF0",1753843342895,0.9338,3822.7,3822.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753843343095,1.98622229,3822.6,3822.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753843343296,1.98622229,3822.6,3822.5,5.23347856]
["bitfinex-derivatives","ETHF0:USTF0",1753843343592,0.52335,3822.2,3821.4,5.35607856]
["bitfinex-derivatives","ETHF0:USTF0",1753843343787,0.8081,3821.6,3820.6,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753843343993,1.3126,3821.3,3820.6,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753843344188,3.02367075,3822.6,3820.8,5.23210945]
["bitfinex-derivatives","ETHF0:USTF0",1753843344189,0.8081,3822.5,3820.8,5.23210945]
["bitfinex-derivatives","ETHF0:USTF0",1753843344391,0.52345,3821.5,3821.1,5.23210945]
["bitfinex-derivatives","ETHF0:USTF0",1753843344594,0.52345,3821.5,3820.0,1.30911]
["bitfinex-derivatives","ETHF0:USTF0",1753843344595,1.3126,3820.9,3820.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753843344791,1.3126,3821.0,3820.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753843344991,1.3126,3820.9,3820.2,5.23334161]
["bitfinex-derivatives","ETHF0:USTF0",1753843345187,1.71544075,3821.1,3820.1,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1753843345387,0.8833,3821.0,3820.8,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753843345600,0.9338,3821.0,3820.7,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753843345893,0.52349,3821.2,3820.7,5.23477987]
["bitfinex-derivatives","ETHF0:USTF0",1753843346093,0.3788,3820.8,3820.7,5.75831987]
["bitfinex-derivatives","ETHF0:USTF0",1753843346299,0.3788,3821.2,3821.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753843346495,0.3788,3821.2,3821.1,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1753843346691,0.8833,3821.6,3821.5,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753843346896,0.3788,3821.6,3821.5,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1753843347696,0.3788,3822.2,3821.6,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1753843347898,0.3788,3822.2,3821.6,1.30858]
["bitfinex-derivatives","ETHF0:USTF0",1753843348199,0.3788,3822.2,3821.5,5.2340264]
["bitfinex-derivatives","ETHF0:USTF0",1753843348200,1.3126,3822.1,3821.5,5.2340264]
["bitfinex-derivatives","ETHF0:USTF0",1753843348392,0.3788,3822.0,3821.5,5.2340264]
["bitfinex-derivatives","ETHF0:USTF0",1753843348599,0.52338,3822.0,3821.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753843348799,1.71544075,3822.0,3821.6,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753843348995,1.3126,3821.7,3821.6,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753843349393,0.8833,3821.7,3821.6,5.75662468]
["bitfinex-derivatives","ETHF0:USTF0",1753843349596,0.8833,3821.7,3821.6,5.87922468]
["bitfinex-derivatives","ETHF0:USTF0",1753843349797,0.3788,3821.7,3821.6,5.87922468]
["bitfinex-derivatives","ETHF0:USTF0",1753843350803,0.8833,3821.7,3821.6,5.87922468]
["bitfinex-derivatives","ETHF0:USTF0",1753843352507,1.3126,3821.7,3821.6,5.87922468]
["bitfinex-derivatives","ETHF0:USTF0",1753843353006,0.8833,3821.7,3821.6,5.87922468]
["bitfinex-derivatives","ETHF0:USTF0",1753843353396,0.52333,3822.3,3821.8,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753843353601,39.41644075,3822.4,3822.0,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753843353902,39.93977075,3822.4,3822.0,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753843354103,1.3126,3822.3,3822.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753843357705,0.3788,3822.3,3822.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753843358011,0.3788,3822.3,3822.2,5.87846011]
["bitfinex-derivatives","ETHF0:USTF0",1753843358504,0.8833,3822.3,3822.2,5.87846011]
["bitfinex-derivatives","ETHF0:USTF0",1753843358705,0.8833,3822.3,3822.2,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1753843358905,0.3788,3822.3,3822.2,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1753843359101,0.5045,3822.6,3822.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753843359310,0.8833,3822.6,3822.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753843359710,0.3788,3822.6,3822.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753843360112,1.3126,3822.6,3822.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753843361010,1.3126,3822.5,3822.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753843361408,1.3126,3822.5,3822.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1753843361620,1.5789,3822.5,3822.4,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1753843361807,2.2154,3822.5,3822.4,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1753843362109,1.2816,3822.5,3822.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753843362314,2.2154,3822.4,3822.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753843362516,0.52332,3822.4,3822.0,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753843362809,0.4293,3822.1,3822.0,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753843363014,1.3126,3822.1,3822.0,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753843363214,3.02804075,3822.1,3822.0,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753843364215,1.71544075,3822.1,3821.5,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753843364515,1.71544075,3822.1,3821.7,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753843364516,1.3126,3821.8,3821.7,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753843364715,1.3126,3821.8,3821.7,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1753843365118,0.8833,3821.8,3821.7,5.87914621]
["bitfinex-derivatives","ETHF0:USTF0",1753843365419,1.3126,3821.8,3821.7,5.75654621]
["bitfinex-derivatives","ETHF0:USTF0",1753843365718,1.3126,3821.8,3821.7,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1753843365909,0.3788,3821.8,3821.7,5.87921468]
["bitfinex-derivatives","ETHF0:USTF0",1753843366612,0.3788,3821.8,3821.7,6.07531468]
["bitfinex-derivatives","ETHF0:USTF0",1753843366919,2.2154,3822.4,3822.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1753843367217,3.93084075,3822.4,3822.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1753843367418,3.14994075,3822.4,3822.3,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1753843367616,3.93084075,3822.4,3822.3,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1753843367813,2.2154,3822.3,3822.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753843368215,3.93084075,3822.3,3822.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753843369309,2.2154,3822.3,3822.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753843369915,2.2154,3822.3,3821.9,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753843369916,0.9028,3821.7,3821.6,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1753843370220,2.2154,3821.7,3821.6,6.07465011]
["bitfinex-derivatives","ETHF0:USTF0",1753843370721,2.2154,3821.7,3821.6,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1753843370918,3.93084075,3821.7,3821.6,5.23334161]
["bitfinex-derivatives","ETHF0:USTF0",1753843371116,0.9028,3821.5,3821.4,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753843371417,0.6531,3821.5,3821.4,4.45800525]
["bitfinex-derivatives","ETHF0:USTF0",1753843371615,0.6251,3821.7,3821.6,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1753843372214,2.2123,3821.7,3821.6,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1753843372419,2.2123,3821.7,3821.6,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753843373021,0.6251,3821.7,3821.6,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1753843374113,1.1337,3821.7,3821.6,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1753843374308,2.2123,3821.7,3821.6,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1753843374510,1.3483,3821.6,3821.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753843374715,2.2123,3821.3,3821.2,3.10845525]
["bitfinex-derivatives","ETHF0:USTF0",1753843375423,2.2123,3821.3,3821.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753843375715,3.92774075,3821.3,3821.2,2.31724337]
["bitfinex-derivatives","ETHF0:USTF0",1753843376522,2.2123,3821.2,3821.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753843376922,2.2123,3821.1,3821.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753843377316,3.92774075,3821.1,3821.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753843377517,2.57944075,3821.1,3820.8,3.28223736]
["bitfinex-derivatives","ETHF0:USTF0",1753843377724,2.2123,3821.0,3820.9,2.84145372]
["bitfinex-derivatives","ETHF0:USTF0",1753843377925,0.864,3821.0,3820.8,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753843378224,2.2123,3820.9,3820.8,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753843378420,1.38752,3820.9,3820.8,2.31794008]
["bitfinex-derivatives","ETHF0:USTF0",1753843378627,4.45126075,3820.9,3820.7,2.31794008]
["bitfinex-derivatives","ETHF0:USTF0",1753843378820,2.2123,3820.8,3820.7,2.31794008]
["bitfinex-derivatives","ETHF0:USTF0",1753843379227,3.92774075,3820.8,3820.7,2.31794008]
["bitfinex-derivatives","ETHF0:USTF0",1753843379824,3.92774075,3820.8,3820.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753843380019,1.3483,3820.7,3820.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753843380220,2.2123,3820.7,3820.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753843380422,3.92774075,3820.7,3820.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753843381226,1.3483,3820.6,3820.4,2.31794008]
["bitfinex-derivatives","ETHF0:USTF0",1753843381425,2.73588,3820.5,3820.4,2.31794008]
["bitfinex-derivatives","ETHF0:USTF0",1753843381725,2.73588,3820.5,3820.2,2.31794008]
["bitfinex-derivatives","ETHF0:USTF0",1753843382027,2.2123,3820.2,3820.1,2.84157008]
["bitfinex-derivatives","ETHF0:USTF0",1753843382522,3.92774075,3820.2,3820.1,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1753843382727,3.92774075,3820.2,3820.1,2.11373]
["bitfinex-derivatives","ETHF0:USTF0",1753843384830,3.92774075,3820.2,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753843385139,2.2123,3820.1,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753843385536,3.92774075,3820.1,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753843390443,2.2123,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753843390941,3.92774075,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753843392442,0.25570458,3821.5,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753843392443,1.2508,3820.7,3820.6,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1753843392635,1.2508,3821.2,3821.1,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1753843392840,2.2123,3821.2,3821.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1753843393139,0.3868,3821.1,3820.9,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753843393342,2.11350075,3821.2,3820.9,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753843393343,2.2123,3821.0,3820.9,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1753843393538,2.2123,3821.0,3820.9,2.11361]
["bitfinex-derivatives","ETHF0:USTF0",1753843393738,3.36430075,3821.0,3820.9,2.11361]
["bitfinex-derivatives","ETHF0:USTF0",1753843394048,2.91140075,3821.0,3820.9,2.11361]
["bitfinex-derivatives","ETHF0:USTF0",1753843394242,2.53951075,3821.0,3820.7,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753843394439,2.2123,3820.8,3820.7,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753843394639,2.2123,3820.8,3820.7,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1753843395245,1.15200075,3820.8,3820.4,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753843395441,0.9615,3820.7,3820.5,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753843395748,0.8954,3820.6,3820.5,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1753843395941,0.3868,3820.6,3820.5,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1753843396138,1.53880075,3820.6,3820.5,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1753843396442,2.50030075,3820.6,3820.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753843396642,2.50030075,3820.6,3820.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753843396838,1.3483,3820.5,3820.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753843397446,0.8954,3820.5,3820.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753843398347,0.3868,3820.5,3820.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753843399047,0.6251,3820.5,3820.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753843399252,1.7594,3820.5,3820.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753843399444,2.2123,3820.5,3820.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753843400751,0.93509806,3822.8,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753843400752,0.3868,3821.7,3820.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753843400947,2.2123,3821.6,3821.5,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753843401140,2.2123,3821.6,3821.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753843401141,2.2148,3821.5,3821.4,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753843401345,2.2097,3821.5,3821.4,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753843401547,3.36170075,3821.5,3821.4,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753843401848,1.7568,3821.5,3821.4,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1753843402151,0.3817,3821.5,3821.4,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1753843402344,2.1918,3821.5,3821.4,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753843402649,2.1918,3820.6,3820.5,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1753843403051,2.1918,3820.6,3820.5,2.06008]
["bitfinex-derivatives","ETHF0:USTF0",1753843404753,0.3817,3820.6,3820.5,2.06008]
["bitfinex-derivatives","ETHF0:USTF0",1753843405451,0.7687,3821.0,3820.9,2.06002]
["bitfinex-derivatives","ETHF0:USTF0",1753843405647,0.6287,3821.0,3820.9,2.06002]
["bitfinex-derivatives","ETHF0:USTF0",1753843406052,1.7699,3821.0,3820.9,2.06002]
["bitfinex-derivatives","ETHF0:USTF0",1753843406253,2.1918,3821.0,3820.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753843406652,2.1918,3821.0,3820.9,2.06002]
["bitfinex-derivatives","ETHF0:USTF0",1753843408155,2.1918,3821.0,3820.9,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1753843408352,1.3253,3820.9,3820.2,2.31794008]
["bitfinex-derivatives","ETHF0:USTF0",1753843408556,2.1918,3820.3,3820.2,4.37806008]
["bitfinex-derivatives","ETHF0:USTF0",1753843409055,2.1918,3820.3,3820.2,3.45126008]
["bitfinex-derivatives","ETHF0:USTF0",1753843409353,2.1918,3820.3,3820.2,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753843409854,2.1918,3820.3,3820.2,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1753843410055,2.1918,3820.3,3820.2,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1753843410256,2.1918,3820.3,3820.2,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753843410455,3.34380075,3820.3,3820.2,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753843411850,3.34380075,3820.3,3820.2,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1753843411851,2.1918,3820.3,3820.2,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1753843412157,2.1918,3820.3,3820.2,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1753843412355,3.34380075,3820.3,3820.2,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753843412958,2.1918,3820.3,3820.2,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1753843413158,0.3817,3820.3,3820.2,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1753843414455,0.52348,3821.2,3820.2,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1753843414456,0.8665,3821.5,3820.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753843414657,0.8665,3821.1,3820.2,5.23525947]
["bitfinex-derivatives","ETHF0:USTF0",1753843414856,2.1918,3821.0,3820.8,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753843415159,0.8665,3820.7,3820.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753843415455,0.52351,3821.0,3819.8,4.78515224]
["bitfinex-derivatives","ETHF0:USTF0",1753843415456,1.8101,3820.1,3820.0,2.84159008]
["bitfinex-derivatives","ETHF0:USTF0",1753843415659,2.1918,3820.1,3820.0,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753843415956,3.34380075,3820.1,3820.0,2.29985]
["bitfinex-derivatives","ETHF0:USTF0",1753843416560,2.1918,3820.0,3819.9,2.83702238]
["bitfinex-derivatives","ETHF0:USTF0",1753843417056,3.34380075,3820.0,3819.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753843417253,3.34380075,3820.0,3819.9,2.29985]
["bitfinex-derivatives","ETHF0:USTF0",1753843417254,2.1918,3820.0,3819.9,2.29985]
["bitfinex-derivatives","ETHF0:USTF0",1753843417561,1.8101,3820.3,3820.2,1.37302]
["bitfinex-derivatives","ETHF0:USTF0",1753843417860,2.1918,3820.3,3820.2,1.37302]
["bitfinex-derivatives","ETHF0:USTF0",1753843418055,3.34380075,3820.3,3820.2,1.37302]
["bitfinex-derivatives","ETHF0:USTF0",1753843419061,3.34380075,3820.3,3820.2,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1753843419263,3.34380075,3820.3,3820.2,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753843419955,3.34380075,3820.3,3820.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753843420159,2.1918,3820.2,3820.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753843420363,2.1918,3819.9,3819.8,0.71739488]
["bitfinex-derivatives","ETHF0:USTF0",1753843420768,3.34380075,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753843430662,3.34380075,3819.9,3819.8,0.76292488]
["bitfinex-derivatives","ETHF0:USTF0",1753843430860,0.3817,3820.4,3819.8,1.06052488]
["bitfinex-derivatives","ETHF0:USTF0",1753843431056,1.2482,3819.9,3819.8,1.41212488]
["bitfinex-derivatives","ETHF0:USTF0",1753843431263,1.77,3819.9,3819.8,1.41212488]
["bitfinex-derivatives","ETHF0:USTF0",1753843431661,1.2482,3819.9,3819.8,2.36602488]
["bitfinex-derivatives","ETHF0:USTF0",1753843431863,0.3817,3819.9,3819.8,2.36602488]
["bitfinex-derivatives","ETHF0:USTF0",1753843433369,1.8019,3820.5,3820.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1753843433562,2.194,3820.5,3820.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753843433863,2.194,3820.5,3819.8,2.09399488]
["bitfinex-derivatives","ETHF0:USTF0",1753843433864,0.8438,3819.9,3819.8,2.09399488]
["bitfinex-derivatives","ETHF0:USTF0",1753843434065,2.194,3819.9,3819.8,2.55369488]
["bitfinex-derivatives","ETHF0:USTF0",1753843434757,2.194,3819.9,3819.8,1.59979488]
["bitfinex-derivatives","ETHF0:USTF0",1753843434965,3.34600075,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753843436861,0.8438,3819.1,3819.0,1.17969984]
["bitfinex-derivatives","ETHF0:USTF0",1753843437058,1.914,3819.1,3819.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753843437262,0.9559,3819.4,3819.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753843437464,2.194,3819.4,3819.3,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753843438171,1.7577,3819.7,3819.6,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1753843438465,1.7577,3819.7,3819.6,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1753843438665,2.194,3819.7,3819.6,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1753843441264,2.194,3819.7,3819.6,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753843441473,0.8438,3819.2,3819.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753843441674,2.194,3819.0,3818.9,1.86589]
["bitfinex-derivatives","ETHF0:USTF0",1753843441972,2.194,3819.0,3818.9,2.36009]
["bitfinex-derivatives","ETHF0:USTF0",1753843442465,0.9581,3819.8,3818.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753843442671,2.194,3819.7,3819.6,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753843443567,2.71768,3819.7,3819.6,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753843443768,0.9581,3819.3,3819.1,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753843443969,2.194,3819.2,3819.1,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1753843444168,2.194,3819.2,3819.1,2.36006]
["bitfinex-derivatives","ETHF0:USTF0",1753843444373,1.7577,3819.2,3819.1,2.73796]
["bitfinex-derivatives","ETHF0:USTF0",1753843444573,1.7577,3819.6,3819.5,2.36001]
["bitfinex-derivatives","ETHF0:USTF0",1753843444779,2.194,3819.8,3819.7,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1753843444972,0.8438,3820.6,3820.3,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753843445164,1.6722,3820.4,3820.3,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753843445369,2.194,3820.4,3820.3,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753843445872,0.9581,3820.6,3819.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753843446068,0.8438,3819.6,3819.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753843446265,1.2359,3819.6,3819.5,2.36001]
["bitfinex-derivatives","ETHF0:USTF0",1753843446674,1.2359,3819.6,3819.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753843446675,2.194,3819.6,3819.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753843447079,2.194,3819.6,3819.5,1.86581]
["bitfinex-derivatives","ETHF0:USTF0",1753843447269,2.194,3819.6,3819.5,2.36001]
["bitfinex-derivatives","ETHF0:USTF0",1753843447774,2.194,3819.6,3819.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1753843447976,2.194,3819.6,3819.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753843448276,0.6337,3819.6,3819.5,2.73791]
["bitfinex-derivatives","ETHF0:USTF0",1753843448570,0.9137,3819.6,3819.5,2.36001]
["bitfinex-derivatives","ETHF0:USTF0",1753843448775,2.194,3819.6,3819.5,2.36001]
["bitfinex-derivatives","ETHF0:USTF0",1753843448973,0.4363,3820.1,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753843449173,1.8019,3820.1,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753843449580,2.194,3820.1,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753843449972,2.194,3820.1,3820.0,2.35994]
["bitfinex-derivatives","ETHF0:USTF0",1753843450877,2.194,3819.7,3819.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1753843451375,2.194,3819.7,3819.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753843451775,0.8438,3819.2,3819.1,2.83961682]
["bitfinex-derivatives","ETHF0:USTF0",1753843451975,2.194,3819.2,3819.1,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753843452176,2.194,3819.2,3819.1,1.86587]
["bitfinex-derivatives","ETHF0:USTF0",1753843452480,2.194,3819.2,3819.1,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1753843452875,1.2359,3819.2,3819.1,2.73797]
["bitfinex-derivatives","ETHF0:USTF0",1753843453080,0.6337,3819.2,3819.1,2.73797]
["bitfinex-derivatives","ETHF0:USTF0",1753843454376,0.9137,3819.2,3819.1,2.73797]
["bitfinex-derivatives","ETHF0:USTF0",1753843454684,1.7577,3819.2,3819.1,2.73797]
["bitfinex-derivatives","ETHF0:USTF0",1753843455171,2.194,3819.2,3819.1,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1753843456177,2.194,3819.2,3819.0,2.31584682]
["bitfinex-derivatives","ETHF0:USTF0",1753843456474,2.194,3819.2,3817.3,11.36958367]
["bitfinex-derivatives","ETHF0:USTF0",1753843456475,0.84613,3817.9,3817.8,0.06965291]
["bitfinex-derivatives","ETHF0:USTF0",1753843456673,1.64313861,3817.1,3817.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1753843456879,0.60198715,3817.1,3817.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1753843457182,0.52408,3816.9,3816.6,6.09558367]
["bitfinex-derivatives","ETHF0:USTF0",1753843457479,0.52412,3816.6,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753843457669,0.52412,3816.5,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753843458982,1.44335,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753843459178,0.9192,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753843461479,1.1692,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753843461781,1.4914,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753843463890,0.0058,3816.8,3816.2,0.99704261]
["bitfinex-derivatives","ETHF0:USTF0",1753843464086,0.6751,3816.8,3816.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753843464276,1.6644,3816.8,3816.7,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843464480,1.6736,3816.8,3816.7,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843464877,0.5613,3817.3,3817.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753843465083,1.30961,3818.6,3816.8,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753843465084,0.6693,3817.5,3817.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843465275,0.2944,3817.5,3817.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843465777,0.2944,3817.8,3817.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753843465976,0.2944,3817.8,3817.7,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843466285,0.4338,3818.1,3816.9,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1753843466486,0.5613,3818.0,3817.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753843466784,0.9951,3818.4,3818.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753843466980,0.9951,3818.4,3818.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753843467278,37.732,3818.5,3818.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753843467478,38.2933,3818.5,3818.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753843467878,39.48449328,3818.5,3818.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753843468485,0.75739328,3818.5,3818.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753843468685,1.07929,3819.0,3818.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753843468878,0.4338,3818.5,3817.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753843469286,0.4338,3818.5,3818.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753843469586,0.9951,3818.4,3818.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753843469788,0.5613,3818.3,3818.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753843470689,21.778,3818.9,3818.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753843470887,0.9951,3818.1,3818.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753843471583,0.52381,3818.8,3818.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753843471789,2.42084141,3818.7,3818.6,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843471995,2.43004141,3818.7,3818.6,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843472286,2.43004141,3818.7,3818.6,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753843472885,1.05084141,3818.7,3818.6,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753843473184,0.75644141,3818.7,3818.6,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843473585,1.05084141,3818.7,3818.6,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843474185,0.2944,3818.7,3818.6,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843475691,1.2306,3818.7,3818.6,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843475991,1.6644,3818.7,3818.6,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843476188,2.19742,3818.7,3818.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753843476492,2.19742,3818.7,3818.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753843476687,0.3038,3818.4,3818.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753843476892,1.6739,3818.4,3818.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753843477387,1.6739,3818.4,3818.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753843477587,1.6739,3818.4,3818.3,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753843477791,1.6739,3818.4,3818.3,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843477993,2.19776,3818.4,3818.3,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843478293,1.6739,3818.4,3818.3,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843479093,2.19776,3818.4,3818.3,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843479693,1.2401,3818.1,3818.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753843479995,1.2307,3818.1,3818.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843480184,0.5239,3818.2,3818.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843480391,0.8183,3818.2,3818.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843480784,1.764,3818.2,3818.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843480991,2.1978,3818.2,3818.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843481397,1.19322,3818.0,3817.9,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753843481591,1.19322,3818.0,3817.9,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843481794,0.6693,3818.0,3817.9,2.93563]
["bitfinex-derivatives","ETHF0:USTF0",1753843482497,0.81827,3818.4,3818.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753843482692,0.2944,3818.4,3818.3,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843483190,0.52383,3818.6,3818.5,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843483390,0.6693,3818.3,3818.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753843483601,1.2401,3818.3,3818.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843483890,1.19311,3818.8,3818.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753843484092,0.52379,3818.9,3818.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753843484295,0.81819,3818.9,3818.8,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843484700,2.19769,3818.9,3818.8,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753843485697,22.3793,3818.9,3818.8,2.93551]
["bitfinex-derivatives","ETHF0:USTF0",1753843486502,22.90309,3818.9,3818.8,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843486799,0.52385,3818.6,3818.2,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753843487002,0.2944,3818.3,3818.2,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1753843487403,0.6693,3818.3,3818.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843487600,1.2307,3818.3,3818.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843487801,1.2307,3818.3,3818.2,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1753843488002,0.6693,3818.3,3818.2,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1753843488302,0.6693,3818.3,3818.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843488497,0.81824,3818.6,3818.5,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843488701,0.2944,3818.6,3818.5,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843489904,1.2307,3818.6,3818.5,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753843491107,1.6739,3818.6,3818.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753843491312,0.7067,3818.3,3818.2,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753843491509,1.6781,3818.3,3818.2,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753843491898,0.2991,3817.9,3817.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753843492202,1.6781,3817.9,3817.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753843492403,2.20206,3817.7,3817.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753843492601,2.20206,3817.7,3817.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843493404,0.6973,3817.2,3817.1,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1753843493604,0.6973,3817.2,3817.1,2.90463]
["bitfinex-derivatives","ETHF0:USTF0",1753843493906,0.2991,3817.2,3817.1,2.90463]
["bitfinex-derivatives","ETHF0:USTF0",1753843494504,0.5606,3817.4,3817.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753843494709,0.8597,3817.4,3817.3,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843494913,1.2579,3817.4,3817.3,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843495513,1.6781,3817.4,3817.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753843495713,1.6781,3817.1,3817.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753843495918,1.23077,3816.9,3816.8,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843496214,2.20217,3816.9,3816.8,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843496417,23.8441,3817.4,3817.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753843496814,23.8441,3817.4,3817.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753843497017,1.23073,3817.2,3817.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753843497216,2.20213,3817.2,3817.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843497414,0.2991,3816.7,3816.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1753843497716,0.2991,3816.7,3816.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843497717,1.6781,3816.7,3816.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843498521,1.6781,3817.5,3817.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753843498814,2.20208,3817.5,3817.4,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843500518,1.6781,3817.5,3817.4,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843501009,21.67,3817.5,3817.4,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843501215,22.3673,3817.5,3817.4,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843501529,22.9279,3817.5,3817.4,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843501716,23.3481,3817.5,3817.4,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843502117,0.52393,3818.0,3817.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753843502316,2.20203,3818.0,3817.9,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843503720,21.641,3818.0,3817.9,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843504025,23.3191,3818.0,3817.9,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843504224,1.6781,3818.0,3817.9,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843504523,1.6415,3817.4,3817.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753843504822,2.2021,3817.4,3817.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753843505019,23.8381,3817.4,3817.3,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753843505325,23.8381,3817.4,3817.3,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843505921,0.6973,3817.0,3816.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753843506116,1.252,3817.0,3816.9,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843507227,0.6973,3817.0,3816.9,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843507520,1.77609,3816.7,3816.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753843507725,2.20219,3816.7,3816.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843508131,2.20219,3816.7,3816.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753843508526,2.20219,3816.7,3816.6,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753843508730,2.20219,3816.7,3816.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843510225,0.52415,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753843510430,2.20225,3816.3,3816.2,0.29994261]
["bitfinex-derivatives","ETHF0:USTF0",1753843510629,1.252,3816.3,3816.2,2.39894261]
["bitfinex-derivatives","ETHF0:USTF0",1753843510823,0.6973,3816.3,3816.2,2.39894261]
["bitfinex-derivatives","ETHF0:USTF0",1753843511024,0.7032,3816.3,3816.2,2.39894261]
["bitfinex-derivatives","ETHF0:USTF0",1753843511225,1.6781,3816.3,3816.2,2.39894261]
["bitfinex-derivatives","ETHF0:USTF0",1753843511727,0.2991,3816.3,3816.2,2.39894261]
["bitfinex-derivatives","ETHF0:USTF0",1753843511933,21.61,3816.4,3816.2,1.49130261]
["bitfinex-derivatives","ETHF0:USTF0",1753843512224,1.31012,3817.1,3816.2,1.49130261]
["bitfinex-derivatives","ETHF0:USTF0",1753843512225,0.52407,3817.0,3816.9,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753843512430,2.20217,3817.0,3816.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753843512625,0.93168,3816.8,3816.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1753843512827,2.20222,3816.5,3816.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753843513229,2.20222,3816.5,3816.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753843513432,0.52415,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753843513636,2.20225,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753843513936,2.2023,3815.9,3815.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753843514129,23.8243,3815.9,3815.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753843514327,29.0650468,3815.9,3815.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753843514928,1.22161,3815.1,3815.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753843515129,23.80911,3815.1,3815.0,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753843515332,23.80911,3815.1,3815.0,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843515535,23.39831,3815.1,3815.0,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843516136,1.22165,3814.9,3814.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753843516334,1.77635,3814.9,3814.8,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843516527,2.18715,3814.9,3814.8,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843516732,2.18715,3814.9,3814.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753843517231,0.52438,3814.6,3814.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753843517436,0.52438,3814.6,3814.5,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843517437,22.82768,3814.6,3814.5,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843517635,23.23848,3814.6,3814.5,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843517826,23.79318,3814.6,3814.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753843519831,23.79318,3814.6,3814.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753843520627,23.2688,3814.6,3814.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753843520832,22.858,3814.6,3814.5,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843521536,22.8679,3814.6,3814.5,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753843522231,22.8679,3814.6,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753843522232,1.73164,3814.9,3814.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753843522536,22.74604,3814.9,3814.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843522739,23.31164,3814.9,3814.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843523239,23.71434,3814.9,3814.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843523435,23.31164,3814.9,3814.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843523631,23.31164,3814.9,3813.8,1.50524966]
["bitfinex-derivatives","ETHF0:USTF0",1753843523632,0.89269,3814.6,3814.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753843523936,23.31469,3814.6,3814.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843525341,22.7903,3814.6,3814.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843525536,22.78568593,3814.6,3814.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843525839,21.582,3814.6,3814.5,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753843526037,21.578,3814.6,3814.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753843526339,39.05371,3815.4,3815.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753843526340,0.6427,3815.3,3815.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753843526540,22.2207,3815.3,3815.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753843526739,22.2207,3815.3,3815.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843526939,0.6427,3815.3,3815.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843527137,21.578,3815.3,3815.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753843527342,37.743,3815.4,3815.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843527542,21.578,3815.4,3815.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753843528039,21.578,3815.4,3815.3,1.48419]
["bitfinex-derivatives","ETHF0:USTF0",1753843528240,21.578,3815.4,3815.3,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1753843529039,0.5242,3816.0,3815.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1753843529244,1.1669,3816.0,3815.9,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843529544,23.7132,3816.0,3815.9,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843530038,1.16799,3815.3,3815.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753843530246,23.71329,3815.3,3815.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753843530941,23.31059,3815.3,3815.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843531836,22.7863,3815.3,3815.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843532034,0.52423,3815.7,3815.2,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1753843532243,1.31038,3816.4,3815.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753843532244,0.9673,3816.3,3815.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753843532437,7.37727043,3816.3,3816.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1753843532651,1.73249,3816.0,3815.9,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843533347,1.31028,3816.7,3815.9,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843533348,1.87482,3816.8,3815.9,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843533542,0.52418,3816.1,3816.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843533848,21.577,3816.1,3816.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843534250,38.84471,3816.6,3816.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753843534540,38.84471,3816.6,3816.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843534541,38.5176475,3816.6,3816.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843534746,60.0946475,3816.6,3816.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843535152,60.0936475,3816.6,3816.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843535644,38.5176475,3816.6,3816.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843535845,60.0936475,3816.6,3816.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843536145,59.332,3816.6,3816.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843537149,60.09486842,3816.6,3816.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843538250,59.332,3816.6,3816.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843538944,0.52406,3817.0,3816.6,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753843539146,0.52404,3817.1,3817.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843539347,22.73974,3817.1,3817.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843539550,24.06756359,3817.1,3817.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843539752,24.06856359,3817.1,3817.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843540054,24.47126359,3817.1,3817.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843540355,24.47038093,3817.1,3817.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843541356,24.06768093,3817.1,3817.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843542455,23.30434,3817.1,3817.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843542656,0.89239,3816.7,3816.6,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843542849,0.89239,3816.7,3815.4,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1753843542850,1.16683,3816.5,3816.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753843543056,0.80054,3816.4,3815.8,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1753843543257,21.571,3816.5,3816.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843543455,21.571,3816.5,3816.4,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843543650,0.89137,3816.9,3816.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843543852,22.73777,3816.9,3816.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843544357,23.30237,3816.9,3816.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843546662,23.30337,3816.9,3816.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843548857,1.73237,3816.9,3816.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843549058,1.73139,3816.7,3816.6,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843549261,23.29839,3816.7,3816.6,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843549455,1.73144,3816.4,3816.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843549662,23.29844,3816.4,3816.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843549858,23.70114,3816.4,3816.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753843550062,0.7996,3815.9,3815.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843550264,0.2754,3815.9,3815.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843550462,1.2073,3815.9,3815.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843551357,0.6427,3815.9,3815.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843552358,22.0902,3816.0,3815.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753843552558,22.0902,3816.0,3815.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753843552754,22.0902,3816.0,3815.6,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753843552755,0.5242,3816.0,3815.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843553061,0.52414,3816.4,3816.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1753843553371,23.71164,3816.4,3816.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753843553571,23.29474,3816.4,3816.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843555256,23.29474,3816.4,3815.0,6.58479]
["bitfinex-derivatives","ETHF0:USTF0",1753843555257,0.6577,3815.7,3815.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753843555461,0.6577,3815.7,3815.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843555856,1.2035,3815.7,3815.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843556058,1.72773,3815.7,3815.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843556259,1.2035,3815.7,3815.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843556459,21.566,3815.8,3815.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843556764,21.566,3815.8,3815.7,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843556962,21.8494,3815.8,3815.7,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843557162,22.2237,3815.8,3815.7,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843557566,1.2046,3815.8,3815.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753843557765,21.565,3815.8,3815.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753843557966,21.565,3815.8,3815.7,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843558269,22.08922,3815.8,3815.7,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843558462,21.565,3815.8,3815.7,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843558768,21.8484,3815.8,3815.7,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843559367,0.52415,3816.3,3816.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753843559571,0.52421,3815.9,3815.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753843559764,0.80761,3815.9,3815.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753843559965,0.5458,3816.8,3816.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753843560167,0.6577,3816.3,3815.4,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1753843560367,0.6577,3816.3,3816.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753843560661,22.7686,3816.3,3816.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753843560873,22.7686,3816.3,3816.2,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843562268,23.1855,3816.3,3816.2,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843563069,23.1855,3816.3,3816.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753843565178,22.7686,3816.3,3816.2,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843566474,1.2046,3816.6,3816.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843566676,0.6577,3816.6,3816.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843566878,22.2187,3816.6,3816.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843567472,1.72866,3817.0,3816.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753843567679,24.05838286,3817.0,3816.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843567874,2.49738286,3817.0,3816.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843568078,24.47528286,3817.0,3816.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753843568576,23.53432286,3817.0,3816.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843568776,23.95122286,3817.0,3816.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843568982,23.95022286,3817.0,3816.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753843569574,0.52412,3816.5,3815.5,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1753843569773,22.7646,3816.4,3816.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753843570081,22.7646,3816.4,3816.3,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1753843570475,22.2188,3816.4,3816.3,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1753843570682,22.2188,3816.4,3816.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843570875,22.2177,3816.4,3816.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843572081,22.7635,3816.4,3816.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843572277,22.7646,3816.4,3816.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843572876,1.2046,3816.4,3816.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843573074,22.7616,3816.4,3816.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843575180,22.7606,3816.4,3816.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843576080,23.1775,3816.4,3816.3,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1753843576479,22.7606,3816.4,3816.3,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1753843576680,22.7606,3816.4,3816.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843577375,0.2834,3816.4,3816.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843577579,1.06981,3817.4,3816.4,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1753843577776,2.14554,3817.1,3817.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753843577977,2.91447307,3817.1,3817.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753843578282,1.6215,3817.1,3817.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753843578482,1.6215,3817.1,3817.0,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843578676,0.94088,3817.6,3817.1,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1753843578883,2.14548,3817.6,3817.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753843579083,24.46738336,3817.6,3817.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753843579287,29.70703177,3817.6,3817.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753843579982,7.21315177,3817.6,3817.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843580181,23.52450336,3817.6,3817.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843580683,1.05230336,3817.6,3817.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843580885,21.8344,3817.6,3817.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843581184,22.2087,3817.6,3817.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753843582080,1.69301,3817.3,3817.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753843582280,23.64431,3817.3,3817.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753843582579,23.64431,3817.3,3816.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753843582580,0.5389,3817.2,3816.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753843582785,0.2607,3816.7,3816.6,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753843582980,21.548,3816.8,3816.6,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753843583179,21.548,3816.8,3816.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1753843583477,21.548,3816.8,3816.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843583781,1.69314,3816.4,3816.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753843583985,2.09344,3816.4,3816.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753843584284,23.64144,3816.4,3816.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843586180,22.717,3816.4,3816.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843588379,0.9392,3816.2,3815.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753843588584,0.6301,3815.3,3815.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753843588779,22.1751,3815.3,3815.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753843588988,22.1751,3815.3,3814.0,4.62451194]
["bitfinex-derivatives","ETHF0:USTF0",1753843588989,1.15447,3814.8,3814.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1753843589182,22.5754,3814.8,3814.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753843589383,22.714,3814.8,3814.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843590988,23.1143,3814.8,3814.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753843591387,0.6301,3814.5,3814.4,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843591588,22.713,3814.5,3814.4,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843592082,22.1741,3814.5,3814.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753843592288,22.1741,3814.5,3814.4,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843592484,22.713,3814.5,3814.4,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843592683,22.713,3814.5,3814.4,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1753843592883,22.713,3814.5,3814.4,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843595390,22.1741,3814.5,3814.4,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843595991,22.713,3814.5,3814.4,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843596686,21.544,3814.5,3813.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753843596892,1.169,3814.1,3814.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753843597082,23.1143,3814.1,3814.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1753843597280,22.1751,3814.1,3813.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753843597486,1.5693,3813.9,3813.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753843597685,23.1143,3813.9,3813.8,1.16412966]
["bitfinex-derivatives","ETHF0:USTF0",1753843597989,1.5693,3813.9,3813.8,0.61112966]
["bitfinex-derivatives","ETHF0:USTF0",1753843598191,23.1153,3813.9,3813.8,0.61112966]
["bitfinex-derivatives","ETHF0:USTF0",1753843598693,1.5693,3813.9,3813.8,0.61112966]
["bitfinex-derivatives","ETHF0:USTF0",1753843598891,23.1153,3813.9,3813.8,0.61112966]
["bitfinex-derivatives","ETHF0:USTF0",1753843599093,23.1143,3813.9,3813.8,0.61112966]
["bitfinex-derivatives","ETHF0:USTF0",1753843599494,1.5693,3813.9,3813.8,1.16412966]
["bitfinex-derivatives","ETHF0:USTF0",1753843599693,23.1143,3813.9,3813.8,1.16412966]
["bitfinex-derivatives","ETHF0:USTF0",1753843599895,1.5693,3813.9,3813.8,1.16412966]
["bitfinex-derivatives","ETHF0:USTF0",1753843600394,23.1143,3813.9,3813.8,1.16412966]
["bitfinex-derivatives","ETHF0:USTF0",1753843600594,23.1133,3813.9,3813.8,2.47902966]
["bitfinex-derivatives","ETHF0:USTF0",1753843601197,23.1163,3813.9,3813.8,2.47902966]
["bitfinex-derivatives","ETHF0:USTF0",1753843601791,23.64078,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753843603697,23.1163,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753843603997,23.1163,3813.9,3813.8,0.61112966]
["bitfinex-derivatives","ETHF0:USTF0",1753843605599,23.1163,3813.9,3813.8,2.47902966]
["bitfinex-derivatives","ETHF0:USTF0",1753843606295,0.52441,3814.5,3814.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753843606599,0.6301,3814.5,3814.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1753843606796,0.6301,3814.2,3814.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753843607100,0.6301,3814.2,3813.9,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1753843607101,0.5389,3814.7,3814.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753843607294,0.52432,3815.1,3814.6,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1753843607497,1.169,3815.0,3814.9,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843607696,0.6301,3815.3,3815.2,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843607897,21.545,3815.3,3815.2,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843608690,0.5389,3815.5,3815.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753843608896,22.1751,3815.4,3815.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843609096,22.714,3815.4,3815.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843609399,23.1143,3815.4,3815.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843609603,23.1143,3815.4,3815.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753843609901,23.1143,3815.4,3815.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843610103,22.1751,3815.4,3815.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843610291,37.766,3815.9,3814.3,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1753843610292,37.766,3815.9,3815.5,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1753843610493,38.8291,3815.9,3815.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753843610698,1.15437,3815.4,3815.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753843610999,23.23527,3815.4,3815.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753843611201,23.23527,3815.4,3815.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753843611402,22.711,3815.4,3815.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753843612600,22.7119,3815.4,3815.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753843614799,22.7089,3815.4,3815.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753843614999,1.1699,3815.4,3815.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753843615200,22.7069,3815.4,3815.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753843615602,22.7084,3815.4,3815.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753843616502,23.23267,3815.4,3815.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753843616801,37.766,3815.9,3815.6,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753843616994,37.766,3815.9,3815.8,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1753843617201,59.302,3815.9,3815.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843617695,0.6312,3816.6,3816.5,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843617892,22.1662,3816.6,3816.5,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843618198,23.81946085,3816.6,3816.5,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843618397,23.43836085,3816.6,3816.5,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843618805,22.6736,3816.6,3816.5,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843619905,38.78895,3817.0,3816.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753843620108,60.32195,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843620508,39.17005,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843620806,60.70205,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843621806,60.70205,3817.0,3816.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753843622005,60.70005,3817.0,3816.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753843622200,38.28305,3817.0,3816.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753843622406,60.31795,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843623110,38.78895,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843623405,60.31695,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843623707,38.78895,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843624001,60.31495,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843624507,60.69605,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843624707,60.69605,3817.0,3816.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753843626109,60.69605,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843626301,60.31495,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843626606,59.284,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843628806,59.284,3817.0,3815.8,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1753843628807,0.524,3817.5,3817.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843629006,22.046,3817.5,3817.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843629312,22.6772,3817.5,3817.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843629506,23.1831,3817.5,3817.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843629712,22.045,3817.5,3817.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843629913,22.6762,3817.5,3817.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843630112,23.1836,3817.5,3817.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843632113,23.1806,3817.5,3817.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843632312,22.6732,3817.5,3817.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843632614,22.6732,3817.5,3816.5,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753843632615,0.52406,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843632819,22.04106,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843633212,21.517,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843634813,22.1482,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843635012,22.6541,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843635821,22.6556,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843636019,22.6541,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843636316,21.517,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843636816,21.513,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843637520,21.512,3817.0,3816.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753843638316,21.512,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843638516,21.511,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843640220,22.6472,3817.0,3816.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843640524,0.6312,3816.7,3816.6,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843640821,22.6452,3816.7,3816.6,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843641526,21.509,3816.7,3816.6,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753843641919,1.65043,3817.2,3817.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843642119,23.15743,3817.2,3817.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843642929,22.6334,3817.2,3817.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843643321,0.7156,3817.9,3817.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843643524,23.92306977,3817.8,3817.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1753843643825,8.05158092,3817.8,3817.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753843644127,29.55658092,3817.8,3817.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753843644829,8.05158092,3817.8,3817.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753843645130,29.03164092,3817.8,3817.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843645328,29.55558092,3817.8,3817.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843645926,29.16058092,3817.8,3817.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843646324,7.65658092,3817.8,3817.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843646524,29.15958092,3817.8,3817.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843646725,7.65658092,3817.8,3817.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843646925,29.15958092,3817.8,3817.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843647625,29.55458092,3817.8,3817.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843649430,7.65658092,3817.8,3817.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843649625,29.15658092,3817.8,3817.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843650132,1.03542977,3817.8,3817.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843650329,22.87532977,3817.8,3817.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843650533,23.39092977,3817.8,3817.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843650933,23.39212977,3817.8,3817.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843651741,23.39112977,3817.8,3817.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843651939,0.76552977,3817.8,3817.7,2.82076]
["bitfinex-derivatives","ETHF0:USTF0",1753843652235,22.26152977,3817.8,3817.7,2.82076]
["bitfinex-derivatives","ETHF0:USTF0",1753843653136,0.2,3817.9,3817.8,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753843653336,0.93509806,3818.6,3818.4,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1753843653542,0.7667697,3818.5,3818.4,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1753843653738,0.5156,3818.4,3816.7,1.31022]
["bitfinex-derivatives","ETHF0:USTF0",1753843654044,2.0284,3818.2,3818.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753843654238,24.2891697,3818.2,3818.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753843654738,23.1274,3818.2,3818.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843655337,23.89408113,3818.2,3818.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843655742,22.86948113,3818.2,3818.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843656142,22.1028,3818.2,3818.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843656743,0.93509806,3818.9,3818.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843656942,0.93509806,3818.9,3817.2,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1753843656943,23.88982956,3818.8,3818.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1753843657146,24.28382956,3818.8,3818.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753843657543,24.80763956,3818.8,3818.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843657848,2.39982956,3818.8,3818.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843658145,22.25442956,3818.8,3818.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843658442,37.755,3819.3,3818.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843658644,0.76583638,3819.2,3819.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753843658846,21.487,3819.2,3819.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843659439,0.018,3819.3,3819.1,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753843659644,0.018,3819.3,3819.1,6.45566]
["bitfinex-derivatives","ETHF0:USTF0",1753843660042,0.018,3819.3,3819.2,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843660846,0.3589,3819.3,3819.2,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843661442,0.018,3819.3,3819.2,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843661643,0.018,3819.3,3819.2,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843662446,0.018,3819.3,3819.2,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843664250,21.478,3819.8,3819.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753843664450,21.478,3819.8,3819.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843665246,0.2,3819.9,3819.8,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843665447,0.2,3819.9,3819.8,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1753843665648,22.0868,3820.5,3820.4,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1753843665948,22.6024,3820.5,3820.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843666150,0.5156,3820.9,3820.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843666350,21.473,3821.0,3820.8,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843666555,0.5156,3821.1,3821.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753843666750,21.473,3821.2,3821.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843666952,0.3409,3821.1,3821.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753843667154,0.8565,3821.1,3821.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753843667547,0.8565,3821.1,3821.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843667953,21.473,3821.2,3821.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843668152,21.473,3821.2,3821.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753843668450,22.5994,3821.2,3821.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843668651,23.1064,3821.2,3821.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753843668856,23.1064,3821.2,3821.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843669058,23.5014,3821.2,3821.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753843669955,23.5014,3821.2,3821.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753843670151,0.9171,3820.9,3820.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753843670357,1.3271,3820.9,3820.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753843670559,1.6334,3820.9,3820.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753843670752,1.6334,3820.9,3820.8,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843671955,2.15692,3820.9,3820.8,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843672158,1.6334,3820.9,3820.8,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843672854,1.6334,3820.9,3820.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753843672855,2.0064,3820.9,3820.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753843673056,2.0064,3820.9,3820.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753843673559,2.0064,3820.9,3820.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753843674055,0.72309,3820.4,3820.0,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753843674259,2.49739,3820.4,3820.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753843674554,0.3389,3820.4,3820.3,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843674858,0.52355,3820.8,3820.4,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1753843675058,22.3267,3820.7,3820.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753843675257,23.0608,3820.7,3820.6,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843676249,23.4338,3820.7,3820.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753843676454,1.6008,3820.3,3820.2,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753843676659,1.1145,3820.3,3820.2,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1753843676859,1.1145,3820.3,3820.2,2.81901]
["bitfinex-derivatives","ETHF0:USTF0",1753843677057,0.8667,3820.3,3820.2,2.81901]
["bitfinex-derivatives","ETHF0:USTF0",1753843677254,0.1995,3820.6,3820.5,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753843677454,21.98355,3820.7,3820.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843677648,21.46,3820.7,3820.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1753843677854,22.3267,3820.7,3820.6,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843678157,23.0608,3820.7,3820.6,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843678556,23.0608,3820.7,3820.6,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753843678859,23.4338,3820.7,3820.6,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753843679955,22.5603,3820.7,3820.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1753843680164,2.49752,3820.2,3820.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753843680353,2.49752,3820.2,3819.6,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753843680354,0.8667,3819.9,3819.6,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753843680555,0.8667,3819.9,3819.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753843680556,1.9739,3819.8,3819.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753843680761,23.4279,3819.8,3819.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753843680961,23.4279,3819.8,3819.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753843681959,23.0549,3819.8,3819.7,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843682358,0.5867,3819.9,3819.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753843682657,1.6009,3819.9,3819.8,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753843682858,0.5346,3819.7,3819.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753843683060,1.9739,3819.7,3819.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753843683261,1.9739,3819.7,3819.6,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753843683457,23.4259,3819.7,3819.6,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843683656,23.57658,3819.7,3819.6,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843683858,23.0529,3819.7,3819.6,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843684656,0.5237,3819.6,3819.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753843684862,0.8735,3819.3,3819.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753843685062,1.1145,3819.3,3819.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753843685263,21.452,3819.7,3819.6,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753843685467,21.452,3819.7,3819.6,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843685660,21.6988,3819.7,3819.6,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753843685863,0.2478,3819.7,3819.6,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753843686161,21.451,3819.7,3819.6,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753843686857,0.00589463,3819.8,3819.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753843687067,0.00589463,3819.8,3819.7,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843691161,0.34479463,3819.8,3819.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753843691366,1.45199463,3819.8,3819.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753843691561,1.97979463,3819.8,3819.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753843693470,0.8735,3819.6,3819.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753843693773,1.9739,3819.6,3819.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753843693975,0.2868,3819.2,3819.1,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1753843694273,1.9739,3819.2,3819.1,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1753843694466,1.6009,3819.2,3819.1,2.42127]
["bitfinex-derivatives","ETHF0:USTF0",1753843694668,1.6009,3819.2,3819.1,2.81917]
["bitfinex-derivatives","ETHF0:USTF0",1753843695968,1.6009,3819.2,3819.1,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843696471,1.40719463,3819.8,3819.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753843696679,2.13047463,3819.8,3819.7,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843696974,2.50347463,3819.8,3819.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753843697573,0.5237,3819.6,3819.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753843697871,1.25118,3819.0,3818.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753843698067,6.54522476,3819.6,3817.9,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1753843698068,0.8735,3818.6,3818.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753843698271,1.6009,3818.6,3818.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753843698473,1.6009,3818.6,3818.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843699071,1.6009,3818.6,3818.5,2.81925]
["bitfinex-derivatives","ETHF0:USTF0",1753843699274,1.6009,3818.6,3818.1,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1753843699275,1.11045,3819.2,3819.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753843699475,2.12465,3819.2,3819.1,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843699666,1.6009,3819.2,3819.1,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843699871,1.6009,3819.6,3819.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843700274,0.8667,3819.6,3819.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843700472,0.3389,3819.6,3819.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843700674,0.00589463,3819.8,3819.7,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753843701075,1.60679463,3819.8,3819.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753843701374,1.60679463,3819.8,3819.7,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753843701770,0.00589463,3819.8,3819.7,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753843702874,1.09819463,3819.8,3819.7,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753843703080,1.60599463,3819.8,3819.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753843703379,1.60599463,3819.8,3819.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753843704780,1.09819463,3819.8,3819.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753843705776,0.83179463,3819.8,3819.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753843705977,0.83179463,3819.8,3819.7,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1753843707283,1.09819463,3819.8,3819.7,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1753843708993,1.09819463,3819.8,3819.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753843709293,1.60599463,3819.8,3819.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753843710686,1.29809463,3819.8,3819.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753843710886,0.00589463,3819.8,3819.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753843711287,1.60599463,3819.8,3819.7,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753843711982,1.60599463,3819.8,3819.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753843715594,0.34709463,3819.8,3819.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753843715790,0.00589463,3819.8,3819.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753843718093,0.00589463,3819.8,3819.7,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753843719592,1.6001,3820.4,3820.3,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753843719995,0.3412,3820.8,3820.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753843720300,0.3412,3820.8,3820.7,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753843720696,1.0923,3820.8,3820.7,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753843721097,1.2922,3820.8,3820.7,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753843721498,1.59835455,3821.9,3820.7,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1753843721699,0.5743,3821.5,3821.4,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1753843721897,1.6001,3821.5,3821.4,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753843722102,2.73091238,3821.5,3821.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753843722303,1.9699,3821.5,3821.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753843722502,1.9699,3821.5,3821.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753843722704,1.9699,3821.5,3821.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753843722904,1.9699,3821.5,3821.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753843723403,1.9699,3821.5,3821.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753843723905,1.6001,3821.5,3821.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753843724202,1.6001,3821.5,3821.4,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753843725096,1.4002,3821.8,3821.7,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753843725606,1.6001,3821.8,3821.7,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753843725802,1.9699,3821.8,3821.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753843726003,1.9699,3821.8,3821.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753843726206,1.9699,3821.8,3821.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753843726703,0.9155,3821.6,3821.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753843726908,1.9699,3821.6,3821.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753843727111,1.9699,3821.6,3821.5,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1753843727408,1.9699,3821.6,3821.5,2.28074]
["bitfinex-derivatives","ETHF0:USTF0",1753843727611,1.9699,3821.6,3821.5,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753843727903,1.6001,3821.2,3821.1,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1753843728307,1.6001,3821.2,3821.1,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1753843728707,1.6001,3821.2,3821.1,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1753843728908,1.9699,3821.2,3821.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753843729107,1.9699,3821.2,3821.1,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753843729307,1.6001,3821.2,3821.1,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753843729606,1.9699,3821.2,3821.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753843729812,1.9699,3821.0,3820.9,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753843730010,1.9699,3821.0,3820.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753843730204,0.9155,3820.5,3820.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1753843730404,1.6001,3820.5,3820.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1753843730604,1.9699,3820.5,3820.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1753843730804,1.9699,3820.5,3820.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753843731104,1.662,3820.4,3820.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753843731307,1.9777,3820.4,3820.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753843731505,1.6001,3820.4,3820.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753843731808,2.12369,3820.4,3820.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753843732406,1.6001,3820.4,3820.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753843733610,0.5917,3820.5,3820.4,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1753843733808,1.554,3820.5,3820.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843734109,1.554,3820.5,3820.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753843734305,1.9316,3820.5,3820.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753843734499,0.3776,3820.5,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753843734713,1.554,3820.1,3820.0,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1753843734904,1.9316,3820.1,3820.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753843735106,1.9316,3820.1,3820.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753843735708,1.2707,3820.1,3820.0,2.70804]
["bitfinex-derivatives","ETHF0:USTF0",1753843735916,0.8162,3820.1,3820.0,2.70804]
["bitfinex-derivatives","ETHF0:USTF0",1753843736114,2.07756,3820.6,3820.5,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843736815,2.45516,3820.6,3820.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753843738022,2.45516,3820.6,3820.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753843738308,1.7762,3820.4,3820.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753843738514,1.2526,3820.4,3820.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753843738915,1.9316,3820.4,3820.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753843740210,1.9316,3820.4,3820.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753843740211,0.875,3820.2,3820.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753843740410,0.875,3820.2,3819.6,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1753843740411,0.3378,3819.7,3819.6,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1753843740616,0.8162,3819.7,3819.6,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1753843741007,1.554,3819.7,3819.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843741210,1.554,3819.7,3819.6,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1753843741515,1.554,3819.7,3819.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843742721,0.8162,3819.7,3819.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843742910,0.3378,3819.7,3819.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843743211,0.52359,3820.4,3820.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753843743411,0.4784,3820.4,3819.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753843743612,2.45524,3820.0,3819.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753843744414,1.9316,3820.0,3819.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753843744717,1.9316,3820.0,3819.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753843745218,2.45524,3820.0,3819.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753843745412,1.9316,3820.0,3819.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753843745809,1.0756,3820.4,3820.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753843746014,1.0756,3820.4,3820.3,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843746619,1.0756,3820.7,3820.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843747015,1.554,3820.7,3820.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843748611,0.2539,3820.7,3820.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843748930,2.44828,3821.2,3820.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753843749215,38.3795,3821.3,3821.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753843749424,38.3795,3821.3,3821.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753843749814,1.9248,3820.9,3820.8,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753843750216,1.9248,3820.9,3820.5,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753843750416,0.3378,3820.8,3820.7,2.44945]
["bitfinex-derivatives","ETHF0:USTF0",1753843750914,0.8162,3820.8,3820.7,2.44945]
["bitfinex-derivatives","ETHF0:USTF0",1753843751122,1.0701,3820.8,3820.7,2.44945]
["bitfinex-derivatives","ETHF0:USTF0",1753843751425,1.2692,3820.8,3820.7,2.44945]
["bitfinex-derivatives","ETHF0:USTF0",1753843751923,1.0701,3820.8,3820.7,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753843752313,1.2692,3820.8,3820.7,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753843752512,1.2692,3820.8,3820.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843752720,1.5525,3820.8,3820.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843753025,1.5525,3820.8,3820.7,2.70795]
["bitfinex-derivatives","ETHF0:USTF0",1753843753525,1.5525,3820.8,3820.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843754430,1.0701,3820.3,3820.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1753843754620,1.2692,3820.3,3820.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1753843754820,0.3378,3820.3,3820.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1753843755020,1.2692,3820.3,3820.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1753843755216,1.2692,3820.3,3820.2,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843755421,1.9248,3820.3,3820.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753843755821,1.9248,3820.3,3820.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753843756022,1.5525,3820.3,3820.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753843756222,2.44841,3820.2,3820.1,6.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753843756419,1.9248,3820.2,3820.1,6.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753843756626,1.9248,3820.2,3820.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753843756929,1.5525,3819.9,3819.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753843757324,1.5525,3819.9,3819.8,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843757628,1.5525,3819.9,3819.8,2.70807]
["bitfinex-derivatives","ETHF0:USTF0",1753843757826,1.5525,3819.9,3819.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753843757827,1.5525,3820.5,3820.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753843758028,1.5525,3820.5,3820.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843759128,1.9248,3820.5,3820.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753843759325,1.5525,3820.5,3820.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843760531,1.9248,3820.5,3820.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753843761430,1.9345,3820.2,3820.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1753843762428,1.9345,3820.2,3820.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1753843764138,1.9345,3820.2,3819.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753843764139,0.52371,3819.5,3819.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753843764326,1.5686,3819.5,3819.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753843764526,2.09235,3819.2,3819.1,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753843764825,2.09235,3819.2,3819.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1753843765933,2.09235,3819.2,3819.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1753843766134,2.45825,3819.2,3819.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1753843768235,1.9345,3819.2,3819.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1753843769035,1.9345,3819.0,3818.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753843769339,1.9345,3819.0,3818.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1753843769537,0.8803,3818.2,3818.1,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753843769737,1.3687,3818.2,3818.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753843769937,1.2646,3818.2,3818.1,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753843770132,0.8265,3818.2,3818.1,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753843770336,1.2646,3818.5,3818.4,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1753843770635,0.8265,3818.5,3818.4,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1753843770841,0.3381,3818.5,3818.4,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1753843771949,0.1999,3819.5,3818.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1753843772145,22.2573,3819.4,3819.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1753843772347,22.9456,3819.4,3819.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1753843772552,5.81402735,3819.4,3819.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1753843772854,0.3381,3819.4,3819.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1753843773657,1.0647,3819.4,3819.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1753843773847,1.5686,3819.4,3819.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1753843774153,1.5686,3819.4,3819.3,2.75374]
["bitfinex-derivatives","ETHF0:USTF0",1753843774854,21.7131,3819.6,3819.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753843775156,1.5686,3819.6,3819.5,2.75371]
["bitfinex-derivatives","ETHF0:USTF0",1753843775547,1.0802,3819.6,3818.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753843775748,1.9345,3819.4,3819.3,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753843775950,1.0542,3819.3,3819.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753843776148,0.8803,3818.9,3818.8,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1753843776348,1.5686,3818.9,3818.8,2.75381]
["bitfinex-derivatives","ETHF0:USTF0",1753843776857,22.2533,3819.3,3819.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753843777051,1.2462,3819.2,3819.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1753843777555,1.9345,3819.2,3819.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1753843777855,1.9345,3819.2,3819.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1753843778554,1.9345,3819.2,3819.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1753843778943,1.5686,3819.2,3819.1,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753843779252,0.3381,3819.2,3819.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1753843779657,1.2646,3819.5,3819.4,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1753843779855,22.6366,3819.5,3819.4,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1753843780557,22.9406,3819.5,3819.4,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1753843781555,23.3065,3819.5,3819.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1753843781750,0.4884,3819.3,3818.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753843782056,0.4884,3819.3,3818.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753843782057,1.5686,3818.8,3818.7,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1753843783960,1.0647,3818.8,3818.7,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1753843785959,1.2646,3818.8,3818.7,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1753843786452,0.8803,3818.4,3818.3,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1753843786763,1.5686,3818.4,3818.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1753843787158,1.5686,3818.4,3818.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1753843787463,22.9366,3818.9,3818.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1753843787862,28.54036452,3818.9,3818.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1753843788059,28.54036452,3818.9,3818.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753843788258,27.48616452,3818.9,3818.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753843788463,0.8803,3818.6,3818.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753843788663,1.9345,3818.6,3818.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1753843789154,21.368,3818.9,3818.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1753843789463,1.5686,3818.2,3818.1,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753843789761,0.3381,3818.5,3818.4,2.75385]
["bitfinex-derivatives","ETHF0:USTF0",1753843790362,0.4884,3818.6,3818.4,2.75385]
["bitfinex-derivatives","ETHF0:USTF0",1753843790661,21.365,3818.6,3818.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1753843790855,21.364,3819.2,3818.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1753843791061,21.364,3819.2,3819.1,2.75377]
["bitfinex-derivatives","ETHF0:USTF0",1753843791262,21.7021,3819.2,3819.1,2.75377]
["bitfinex-derivatives","ETHF0:USTF0",1753843791759,21.9213,3819.3,3819.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843791955,22.6087,3819.3,3819.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843792161,22.8962,3819.3,3819.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843793063,0.3211,3819.3,3819.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843793263,1.0446,3819.9,3819.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843793563,1.0446,3819.9,3819.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753843793564,1.5322,3819.7,3819.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753843793762,1.8847,3819.7,3819.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753843794062,1.8847,3819.7,3819.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753843794262,1.5322,3819.7,3819.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843794863,1.0446,3819.7,3819.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843795269,0.3211,3819.7,3819.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843795660,22.8942,3820.0,3819.9,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843796056,28.13028183,3820.0,3819.9,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843796264,0.5573,3819.4,3819.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753843796465,1.2447,3819.4,3819.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843797169,0.8084,3819.4,3819.3,2.72493]
["bitfinex-derivatives","ETHF0:USTF0",1753843797363,21.359,3819.9,3819.6,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753843797565,22.8912,3819.9,3819.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1753843797765,22.8912,3819.9,3819.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843798269,22.8912,3819.9,3819.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753843798566,1.5322,3819.6,3819.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753843798765,1.5322,3819.3,3819.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843798966,1.5322,3819.3,3819.2,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1753843799167,1.0446,3819.3,3819.2,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1753843799868,1.2447,3819.8,3819.6,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753843800062,0.7574,3819.8,3819.7,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843800269,22.43996,3819.9,3819.8,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753843800469,22.3999,3819.9,3819.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843800669,22.8872,3819.9,3819.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843801468,1.5322,3819.9,3819.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843801868,22.8862,3819.9,3819.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843802063,23.40986,3819.9,3819.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843804073,23.40986,3819.9,3819.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753843804267,23.76236,3819.9,3819.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753843804972,23.76236,3819.9,3819.8,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753843805671,23.76236,3819.9,3819.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753843806070,23.76236,3819.9,3819.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753843806267,0.8448,3819.3,3819.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753843806467,0.8448,3819.3,3819.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753843806468,1.5322,3819.3,3819.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753843806661,1.8847,3819.3,3819.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753843806871,1.8847,3819.3,3819.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753843807172,1.5322,3819.3,3819.2,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1753843807371,1.36848,3819.8,3819.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753843807570,23.40488,3819.8,3819.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753843807872,23.75738,3819.8,3819.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753843808263,23.40488,3819.8,3819.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753843808473,21.349,3819.8,3819.7,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843809767,0.52364,3820.1,3819.7,2.72487]
["bitfinex-derivatives","ETHF0:USTF0",1753843809967,22.3916,3820.0,3819.9,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843810171,22.8792,3820.0,3819.9,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843810366,0.3211,3819.5,3819.4,2.21741]
["bitfinex-derivatives","ETHF0:USTF0",1753843810569,21.9043,3820.0,3819.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753843810772,22.3916,3820.0,3819.9,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843810966,22.5917,3820.0,3819.9,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843811171,22.8792,3820.0,3819.9,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843811566,22.8792,3820.0,3819.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753843811768,23.2317,3820.0,3819.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753843813777,23.2317,3820.0,3819.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753843813778,21.6995,3820.0,3819.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753843814076,1.5322,3819.4,3819.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843815567,0.6086,3819.2,3819.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1753843815878,0.7237,3818.8,3818.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753843816071,0.5424,3818.7,3818.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753843816273,0.3211,3818.7,3818.6,2.35973]
["bitfinex-derivatives","ETHF0:USTF0",1753843816574,0.3211,3818.7,3818.6,2.72503]
["bitfinex-derivatives","ETHF0:USTF0",1753843816774,2.05586,3819.2,3819.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753843816978,22.6731,3819.2,3819.1,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1753843817179,22.3856,3819.2,3819.1,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1753843817478,0.3211,3819.2,3819.1,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1753843817680,0.8084,3819.5,3819.4,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843817870,0.9236,3819.7,3819.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753843818180,1.0446,3819.7,3819.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753843818374,21.8973,3819.7,3819.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753843818578,21.8973,3819.7,3819.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843818776,22.3846,3819.7,3819.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843818976,22.5847,3819.7,3819.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843819381,22.3846,3819.7,3819.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843819680,0.52362,3820.2,3820.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753843819978,28.10728183,3820.1,3820.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753843820176,6.28068183,3820.1,3820.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753843820474,0.3211,3820.1,3820.0,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843820667,0.8084,3820.1,3820.0,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843821178,0.2001,3820.4,3819.2,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753843821179,1.2447,3820.4,3820.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843821474,22.5827,3820.4,3820.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843821879,22.8702,3820.4,3820.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753843822991,0.8557,3820.1,3820.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753843823282,0.3126,3820.1,3820.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753843823682,0.3126,3820.1,3820.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843824183,1.2254,3820.4,3820.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753843824483,22.8667,3820.4,3819.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1753843824689,1.8552,3820.3,3820.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753843824893,1.8552,3820.3,3820.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753843825379,2.0543,3820.3,3820.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843825681,1.5307,3820.3,3820.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843825884,22.8647,3820.3,3820.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843826391,22.8637,3820.3,3820.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753843826689,0.8557,3820.1,3820.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753843826887,1.8701,3820.1,3820.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753843827083,0.52364,3820.0,3819.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753843827285,0.5504,3819.7,3819.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753843827482,1.8701,3819.7,3819.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753843828580,1.8701,3819.7,3819.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753843828980,1.5307,3819.7,3819.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843829178,1.5307,3819.7,3819.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753843829380,1.0263,3819.7,3819.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843829584,1.03531,3820.3,3820.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753843829784,23.38531,3820.3,3820.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843829980,23.38531,3820.3,3820.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753843830690,1.0263,3820.3,3820.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753843830882,22.3563,3820.3,3820.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843832389,22.8607,3820.3,3820.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843832788,1.5307,3820.0,3819.4,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753843833085,1.3794,3819.7,3819.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753843833287,2.0544,3819.7,3819.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753843833485,2.0544,3819.7,3819.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843833885,1.5307,3819.7,3819.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843834293,1.54998,3819.7,3819.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843835090,0.3126,3819.7,3819.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843835290,0.83628,3819.7,3819.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843835492,1.54998,3819.7,3819.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843836488,1.74908,3819.7,3819.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843836795,2.05444,3819.4,3819.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753843836989,23.71984,3819.4,3819.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753843837593,23.71984,3819.4,3819.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753843837895,22.40014,3819.4,3819.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843838392,22.87604,3819.4,3819.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843838794,23.71984,3819.4,3819.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753843839296,1.85538,3819.0,3818.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753843839495,0.3053,3818.6,3818.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753843839791,1.37959,3818.2,3818.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753843839997,2.39399,3818.2,3818.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753843840194,7.63212888,3818.2,3818.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753843840393,7.63212888,3818.2,3817.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753843840586,0.83652,3818.0,3817.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753843840888,1.8701,3817.9,3817.8,0.70742637]
["bitfinex-derivatives","ETHF0:USTF0",1753843841093,1.8701,3817.9,3817.8,1.05532637]
["bitfinex-derivatives","ETHF0:USTF0",1753843841293,1.5307,3817.9,3817.8,1.78752637]
["bitfinex-derivatives","ETHF0:USTF0",1753843841501,1.5307,3817.9,3817.8,2.27002637]
["bitfinex-derivatives","ETHF0:USTF0",1753843842199,1.5307,3817.9,3817.8,1.78752637]
["bitfinex-derivatives","ETHF0:USTF0",1753843842399,1.8701,3817.9,3817.8,1.78752637]
["bitfinex-derivatives","ETHF0:USTF0",1753843842597,1.8701,3817.9,3817.8,0.54172637]
["bitfinex-derivatives","ETHF0:USTF0",1753843842897,7.10865049,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753843843105,0.8557,3817.2,3817.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753843843299,1.5307,3817.2,3817.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843843991,21.323,3817.4,3817.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843844193,1.0263,3817.9,3817.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753843844404,22.8567,3817.9,3817.4,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753843844602,1.5307,3817.7,3817.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843845496,0.7885,3817.7,3817.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843846001,22.1135,3817.7,3817.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843846204,1.0263,3818.2,3818.1,2.17149]
["bitfinex-derivatives","ETHF0:USTF0",1753843846394,22.6566,3818.2,3818.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753843846595,22.8557,3818.2,3818.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753843846802,22.8557,3818.2,3818.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843847002,1.5307,3818.6,3818.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753843847202,22.8567,3818.6,3818.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753843847391,28.09483888,3818.6,3818.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753843847597,28.09483888,3818.6,3818.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753843847598,0.5504,3818.1,3818.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753843847908,0.3126,3818.1,3818.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753843848299,0.3126,3818.1,3818.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843848597,1.0263,3818.1,3818.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843850000,6.09397608,3818.1,3817.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753843850204,1.5307,3817.9,3817.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753843850403,1.0263,3817.9,3817.8,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843852102,1.0263,3817.9,3817.8,2.60014]
["bitfinex-derivatives","ETHF0:USTF0",1753843852802,1.2265,3817.9,3817.8,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843853107,1.5171,3817.9,3817.8,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753843853607,1.5171,3817.9,3817.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753843854602,1.2982,3818.5,3818.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753843854808,23.1508,3818.5,3818.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753843855003,28.38935049,3818.5,3818.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753843855310,27.39925049,3818.5,3818.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753843855503,1.8268,3818.3,3818.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753843855700,0.6617,3817.8,3817.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753843855909,1.30957,3818.7,3817.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753843855910,1.4984,3817.4,3817.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753843856206,1.8268,3817.4,3817.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753843858012,1.4984,3816.8,3816.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753843858310,22.09,3817.1,3817.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753843858610,22.8224,3817.1,3817.0,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843859310,0.6617,3818.2,3817.3,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753843859612,2.02236,3817.7,3817.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753843860113,2.35076,3817.7,3817.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753843860310,2.35076,3817.7,3817.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753843860610,0.8367,3817.4,3817.3,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753843860804,1.4984,3817.4,3817.3,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753843861010,2.0224,3817.4,3817.3,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753843861613,1.4984,3817.4,3817.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843861807,21.323,3817.5,3817.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843862105,21.323,3817.5,3817.1,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753843862106,23.01208,3817.5,3817.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753843862408,21.84699,3817.5,3817.1,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843862608,21.323,3817.5,3817.4,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843862815,21.6275,3817.5,3817.4,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843863004,0.52391,3818.1,3818.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753843863210,22.85351,3818.1,3818.0,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843863509,23.34431,3818.1,3818.0,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843863907,23.34431,3818.1,3818.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753843864109,1.36064,3817.8,3817.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753843864412,1.4984,3817.8,3817.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843864907,1.0076,3817.8,3817.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843865113,1.4984,3817.8,3817.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843866417,0.7324,3817.8,3817.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843866616,0.8367,3818.2,3818.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753843866920,27.8578877,3818.2,3818.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753843867111,28.0580877,3818.2,3818.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753843867312,28.0580877,3818.2,3818.1,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843867509,22.3286,3818.2,3818.1,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843867912,22.8194,3818.2,3818.1,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843869419,22.8194,3818.2,3818.1,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753843869821,21.319,3818.2,3818.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753843870024,21.6235,3818.2,3818.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753843870614,21.6235,3818.2,3818.1,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843871112,21.319,3818.2,3818.1,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843872119,21.6235,3818.7,3818.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753843872320,22.5268,3818.7,3818.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843872915,22.8174,3818.7,3818.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843873409,22.8174,3818.7,3818.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753843873613,23.1458,3818.7,3818.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753843873816,0.6617,3818.5,3817.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753843874016,0.3045,3817.7,3817.6,2.63317]
["bitfinex-derivatives","ETHF0:USTF0",1753843874322,0.766,3817.7,3817.6,2.63317]
["bitfinex-derivatives","ETHF0:USTF0",1753843875225,0.3045,3817.7,3817.6,2.63317]
["bitfinex-derivatives","ETHF0:USTF0",1753843875416,1.14514371,3819.3,3817.9,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843875622,0.3045,3818.6,3818.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843876123,1.36049,3819.0,3818.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753843876423,22.87669,3819.0,3818.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753843876620,23.20509,3819.0,3818.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753843876821,23.66659,3819.0,3818.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753843877921,0.3045,3819.0,3818.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753843878225,1.2078,3819.1,3819.0,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843878525,23.33717,3819.1,3819.0,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843879121,23.66557,3819.1,3819.0,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753843879320,23.66557,3819.1,3819.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753843879826,0.3045,3818.5,3818.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753843880026,1.2078,3818.5,3818.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753843880522,1.2078,3818.5,3818.4,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753843880827,2.35065,3818.5,3818.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753843881020,2.02229,3818.2,3817.6,5.79796]
["bitfinex-derivatives","ETHF0:USTF0",1753843881220,1.0059,3817.7,3817.6,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1753843881422,0.7643,3817.7,3817.6,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1753843881724,21.83689,3818.2,3817.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753843881924,0.9874,3817.9,3817.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753843882125,0.9874,3817.9,3817.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843882324,1.2693,3817.9,3817.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843882529,1.4696,3817.9,3817.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753843882917,22.7816,3817.9,3817.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753843883123,23.0969,3817.9,3817.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1753843883421,0.52401,3817.4,3817.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753843883724,0.52404,3817.1,3817.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753843883931,0.52404,3817.1,3817.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1753843883932,23.62094,3817.1,3817.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1753843884128,23.62094,3817.1,3817.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1753843884431,1.99368,3816.8,3816.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753843884730,23.30468,3816.8,3816.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753843885127,22.7806,3816.8,3816.7,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843885725,22.7806,3816.8,3816.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753843885924,23.0959,3816.8,3816.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1753843886826,1.4696,3816.5,3816.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753843887020,2.30904,3816.4,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753843887220,2.30904,3816.4,3816.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1753843887424,1.7849,3816.4,3816.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1753843887620,1.7849,3816.4,3816.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1753843888020,1.7849,3816.4,3816.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753843888226,1.4696,3816.4,3816.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753843891028,26.55206026,3816.5,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753843891029,2.30905,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753843893130,1.7849,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753843893332,1.7849,3816.3,3816.2,0.37204261]
["bitfinex-derivatives","ETHF0:USTF0",1753843893832,2.30905,3816.3,3816.2,0.37204261]
["bitfinex-derivatives","ETHF0:USTF0",1753843894026,23.62305,3816.3,3816.2,0.37204261]
["bitfinex-derivatives","ETHF0:USTF0",1753843894228,23.62305,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753843894832,28.8637968,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753843896532,0.5242,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753843896734,23.6231,3815.9,3815.8,0.18220231]
["bitfinex-derivatives","ETHF0:USTF0",1753843896939,28.8638468,3815.9,3815.8,0.18220231]
["bitfinex-derivatives","ETHF0:USTF0",1753843897630,33.8638468,3815.9,3815.8,0.18220231]
["bitfinex-derivatives","ETHF0:USTF0",1753843897934,1.1077,3815.2,3815.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1753843898142,1.51174,3814.9,3814.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843898439,23.02604,3814.9,3814.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843899639,23.30794,3814.9,3814.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843899841,22.82574,3814.9,3814.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843901040,0.5243,3815.2,3815.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843901238,21.8393,3815.2,3815.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843901538,27.08197009,3815.2,3815.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843901743,27.38347009,3815.2,3815.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843902838,28.06937009,3815.2,3815.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843903042,28.55157009,3815.2,3815.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843903236,1.99395,3814.9,3814.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843903437,23.30895,3814.9,3814.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843904132,0.4598,3815.7,3815.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1753843904336,0.82573,3815.7,3815.6,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843904535,0.5156,3815.5,3814.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753843904733,1.7936,3815.2,3815.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753843905033,28.55157009,3815.2,3815.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753843905339,28.55157009,3815.2,3815.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753843906343,28.55157009,3815.2,3815.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843907145,28.55157009,3815.2,3815.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753843907548,28.86687009,3815.2,3815.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753843907848,28.55157009,3815.2,3815.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753843908043,6.06847009,3815.2,3815.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843908347,27.84327009,3815.2,3815.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843908549,28.06937009,3815.2,3815.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843908847,28.26967009,3815.2,3815.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843909041,0.52434,3814.9,3814.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753843909245,1.1877,3814.6,3814.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843909438,23.02608,3814.6,3814.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843909643,23.30798,3814.6,3814.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753843909840,21.315,3814.6,3814.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753843910246,0.52433,3815.0,3814.5,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1753843910546,5.7673424,3815.5,3815.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753843910745,0.52421,3815.9,3815.4,1.83617]
["bitfinex-derivatives","ETHF0:USTF0",1753843911047,22.58900151,3815.8,3815.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753843911251,21.83922,3815.8,3815.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843911446,23.99668729,3815.8,3815.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843911749,23.24642,3815.8,3815.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843911945,21.83922,3815.8,3815.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843912144,0.52419,3816.0,3815.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843912345,23.06465892,3816.0,3815.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843912545,23.38015892,3816.0,3815.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843913242,1.94545,3815.6,3815.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843913551,23.25845,3815.6,3815.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843913750,28.49960882,3815.6,3815.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753843913948,1.94552,3815.0,3814.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843914144,22.62942,3815.0,3814.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843914443,22.15282,3815.0,3814.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843915450,22.62942,3815.0,3814.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843915850,23.25852,3815.0,3814.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843916055,28.50105266,3815.0,3814.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753843916252,0.98098,3814.6,3814.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843916451,22.97168,3814.6,3814.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843917345,21.312,3814.6,3814.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843917742,1.74334,3815.6,3815.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753843918054,29.05005861,3815.6,3815.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843918355,28.62305861,3815.6,3815.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843918552,23.37997621,3815.6,3815.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843919456,22.85573621,3815.6,3815.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843919753,22.06463621,3815.6,3815.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843919949,22.06363621,3815.6,3815.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843920146,1.22923621,3815.6,3815.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843920345,21.311,3815.8,3815.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843920657,21.7876,3815.7,3815.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753843920958,22.7322,3815.7,3815.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843921752,23.48549866,3815.7,3815.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753843921950,0.3155,3815.0,3814.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843922154,0.4766,3815.5,3815.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753843922350,22.7312,3815.5,3815.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753843922551,28.06097089,3815.5,3815.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753843922951,28.81450496,3815.5,3815.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753843923356,28.72630496,3815.5,3815.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753843924252,28.72630496,3815.5,3815.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843927054,27.30510496,3815.5,3815.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843927260,22.06353407,3815.5,3815.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843928253,0.75353407,3815.5,3815.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843928559,22.06053407,3815.5,3815.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843931157,22.05853407,3815.5,3815.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843931359,21.305,3815.5,3815.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843932364,0.93509806,3816.3,3815.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843932365,0.5242,3816.0,3815.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843932658,37.9421,3816.5,3815.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753843932659,0.52417,3816.1,3815.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753843932862,1.00077,3816.1,3816.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843933058,23.37360673,3816.1,3816.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843933371,22.61927,3816.1,3816.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843934353,22.82137,3816.1,3816.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843934552,22.0951,3816.1,3816.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843934758,22.0951,3816.1,3816.0,1.86518]
["bitfinex-derivatives","ETHF0:USTF0",1753843934960,0.52415,3816.3,3816.0,1.86518]
["bitfinex-derivatives","ETHF0:USTF0",1753843935159,1.31622,3816.5,3816.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843935359,22.0556462,3816.5,3816.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843935656,22.8477462,3816.5,3816.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843935857,22.0556462,3816.5,3816.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843936053,22.0941,3816.5,3816.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843937075,22.61822,3816.5,3816.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843937365,22.0941,3816.5,3816.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843937564,22.0941,3816.5,3816.4,1.86513]
["bitfinex-derivatives","ETHF0:USTF0",1753843938869,21.302,3816.5,3816.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843939366,1.31006,3817.2,3816.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843939367,0.52408,3816.8,3816.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843939558,22.61518,3816.8,3816.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843940170,0.9942,3816.8,3816.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843940370,0.7921,3816.8,3816.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843940861,0.52406,3817.0,3816.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843941166,0.7921,3817.0,3816.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753843941670,1.3753,3817.5,3817.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753843941964,22.6713,3817.5,3817.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843942562,22.6713,3817.5,3816.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753843942563,0.6533,3817.4,3816.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753843942762,1.3753,3816.9,3816.8,1.82087]
["bitfinex-derivatives","ETHF0:USTF0",1753843942963,0.7617,3816.9,3816.8,1.82087]
["bitfinex-derivatives","ETHF0:USTF0",1753843943765,21.294,3817.3,3817.2,1.82082]
["bitfinex-derivatives","ETHF0:USTF0",1753843943979,0.52402,3817.2,3816.8,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753843944262,1.89932,3817.2,3817.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753843944468,1.3753,3816.7,3816.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753843944663,1.3753,3816.7,3816.6,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753843944866,1.3753,3816.7,3816.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843945068,22.01871,3817.3,3816.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753843945365,22.01871,3817.3,3816.2,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1753843945366,0.9624,3817.3,3817.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843945874,1.3753,3817.3,3817.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843947971,1.89931,3817.3,3817.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843948372,1.3753,3817.3,3817.2,1.82082]
["bitfinex-derivatives","ETHF0:USTF0",1753843949169,1.89931,3817.3,3817.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843949369,1.3753,3817.3,3817.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843954173,0.3091,3817.6,3817.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843954374,0.7617,3817.6,3817.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843954976,0.9634,3817.6,3817.5,1.82078]
["bitfinex-derivatives","ETHF0:USTF0",1753843955170,1.3703,3817.6,3817.5,1.82078]
["bitfinex-derivatives","ETHF0:USTF0",1753843957281,1.3703,3817.6,3817.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843957890,0.7617,3817.6,3817.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843958777,0.9634,3817.6,3817.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843959181,0.7617,3817.6,3817.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843959384,0.4526,3817.8,3817.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753843959685,0.7617,3817.8,3817.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843959882,0.5091,3817.9,3817.8,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1753843960081,0.9617,3817.9,3817.8,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1753843960484,1.5703,3817.9,3817.8,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1753843960684,1.5703,3817.9,3817.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843961986,1.3703,3817.6,3817.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753843962488,1.3703,3817.6,3817.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843963084,1.3703,3817.2,3817.1,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1753843963284,0.3091,3817.6,3817.5,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1753843963587,0.7617,3817.6,3817.5,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1753843963787,0.7617,3817.6,3817.5,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1753843963986,21.7861,3817.9,3817.8,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1753843964188,0.9617,3817.9,3817.8,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1753843965094,0.2,3817.9,3817.8,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1753843965594,0.7617,3818.6,3818.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843965788,0.7617,3819.0,3818.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843965983,2.2104959,3819.0,3818.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843966184,0.7617,3819.0,3818.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843966388,1.80890606,3819.0,3818.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843966595,2.32569368,3819.0,3818.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843967194,1.5703,3819.0,3818.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843967400,2.32577463,3819.0,3818.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843968891,2.32577463,3819.0,3818.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753843969098,1.2612,3818.4,3818.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753843969398,1.2612,3818.4,3817.4,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753843969399,0.3091,3817.6,3817.4,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753843969597,1.5703,3817.3,3817.2,1.48632]
["bitfinex-derivatives","ETHF0:USTF0",1753843969797,1.5703,3817.3,3816.8,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753843969999,1.5703,3817.0,3816.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753843972703,1.5421,3816.5,3816.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753843972896,0.4004,3817.1,3816.5,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753843973104,0.7549,3816.9,3816.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1753843973306,0.7549,3816.9,3816.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753843973507,1.4374,3816.9,3816.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753843973808,0.7549,3816.9,3816.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753843974502,1.1553,3816.9,3816.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753843976302,0.7549,3816.9,3816.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753843978418,1.1553,3816.9,3816.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753843980016,0.7549,3816.9,3816.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753843980616,1.5421,3816.9,3816.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753843981018,1.4374,3816.9,3816.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753843981414,0.4434,3816.9,3816.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753843981610,0.994,3817.3,3817.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1753843981814,1.0987,3817.3,3817.2,1.84372]
["bitfinex-derivatives","ETHF0:USTF0",1753843982112,1.5421,3817.7,3817.6,1.84366]
["bitfinex-derivatives","ETHF0:USTF0",1753843982312,1.5421,3817.7,3817.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753843982515,1.5421,3817.7,3817.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753843982712,1.5421,3817.7,3817.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753843982713,1.82,3817.4,3817.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753843982908,2.1315,3817.4,3817.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753843983720,21.269,3817.9,3816.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753843983721,0.5936,3817.0,3816.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753843983922,1.5421,3816.7,3816.6,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1753843984215,1.5421,3816.7,3816.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753843984411,1.5421,3816.7,3816.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753843984816,1.5421,3816.7,3816.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753843986108,1.5421,3816.7,3816.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753843986515,1.5421,3816.7,3816.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753843988822,0.6983,3817.4,3817.3,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1753843989217,1.5421,3817.4,3817.3,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1753843989418,1.5421,3817.4,3817.3,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1753843989620,1.6075,3817.4,3817.3,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1753843989819,1.6075,3817.4,3817.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753843990524,0.7549,3817.4,3817.2,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753843990721,1.5421,3817.3,3817.2,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1753843991223,1.5421,3817.3,3817.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1753843991418,1.5421,3817.3,3817.2,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1753843993120,37.729,3818.4,3817.2,1.84372]
["bitfinex-derivatives","ETHF0:USTF0",1753843993325,0.75726009,3818.3,3818.2,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753843993522,6.69493398,3818.3,3818.2,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753843993724,6.38107389,3818.3,3818.2,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1753843993915,1.5421,3818.3,3818.2,1.84359]
["bitfinex-derivatives","ETHF0:USTF0",1753843994321,1.5421,3818.3,3818.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753843994624,1.5421,3818.3,3818.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753843995428,1.5421,3818.3,3818.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753843997128,1.5421,3818.3,3818.2,1.84359]
["bitfinex-derivatives","ETHF0:USTF0",1753843998624,0.52392,3818.0,3817.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753843998830,0.3115,3817.4,3817.3,1.40351]
["bitfinex-derivatives","ETHF0:USTF0",1753843999030,1.4374,3817.8,3817.7,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1753843999428,0.7549,3817.8,3817.7,1.84366]
["bitfinex-derivatives","ETHF0:USTF0",1753844000434,0.7549,3817.8,3817.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753844000632,1.5421,3817.8,3817.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753844001629,1.30949,3818.9,3817.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753844001833,0.285,3818.1,3818.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753844002030,0.7257,3818.1,3818.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844003033,0.4407,3818.6,3818.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753844003233,0.7257,3818.5,3818.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844003432,0.7257,3818.5,3818.4,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1753844004632,0.7257,3818.5,3818.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844004834,1.1028,3818.5,3818.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844005033,1.5031,3818.5,3818.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844005433,1.5031,3818.5,3818.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1753844006429,1.5031,3818.5,3818.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753844008240,2.02695,3818.5,3818.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753844008640,1.5031,3818.5,3818.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844008839,0.7257,3818.5,3818.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844009042,0.4407,3818.6,3818.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844009535,0.7257,3818.6,3818.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844011341,1.24953,3818.6,3818.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844011542,0.7257,3818.6,3818.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844012036,0.7257,3819.0,3818.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753844012339,1.24948,3819.0,3818.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844012837,1.94158,3819.0,3818.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844013139,0.96448,3819.0,3818.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844013340,1.64978,3819.0,3818.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844013643,1.126,3819.0,3818.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844013842,0.52377,3819.1,3818.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753844013843,0.4003,3819.1,3818.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753844014031,0.4003,3818.7,3818.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753844014235,1.1028,3818.7,3818.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753844014436,1.1028,3818.7,3818.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844014841,1.5031,3818.7,3818.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844015042,1.5031,3818.7,3818.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753844015248,1.5031,3818.7,3818.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844016143,0.52379,3818.9,3818.6,1.78693]
["bitfinex-derivatives","ETHF0:USTF0",1753844016342,0.4407,3818.9,3818.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753844016548,0.7257,3818.9,3818.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844016934,1.4178,3818.9,3818.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844017139,0.7257,3818.9,3818.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844020044,1.4921,3819.2,3819.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753844020249,1.4921,3819.2,3819.1,1.78686]
["bitfinex-derivatives","ETHF0:USTF0",1753844020543,1.4921,3819.2,3819.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844021749,1.539,3819.2,3819.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753844022137,0.6519,3818.9,3818.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753844022342,1.4921,3818.9,3818.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1753844023545,1.4921,3818.9,3818.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753844023747,1.4921,3818.9,3818.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844027350,1.4921,3818.9,3818.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753844029453,1.4921,3818.9,3818.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753844031649,0.5238,3818.8,3818.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753844031856,1.5112,3818.6,3818.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844032550,1.5112,3818.6,3818.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753844032757,1.70909,3818.9,3818.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753844033052,1.5112,3818.2,3818.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753844033259,2.03514,3817.8,3817.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844040053,0.3725,3817.5,3817.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753844040256,2.03518,3817.5,3817.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753844040652,2.03518,3817.5,3817.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844041555,1.30973,3818.2,3817.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844041760,0.82045,3817.8,3817.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844041955,1.96895,3817.8,3817.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844042159,2.03515,3817.8,3817.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844042660,0.7391,3817.8,3817.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844043358,0.7391,3817.8,3817.7,1.79726]
["bitfinex-derivatives","ETHF0:USTF0",1753844043663,0.7391,3817.8,3817.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844044160,0.96652,3818.0,3817.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753844044359,1.26302,3818.0,3817.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844044556,1.66262,3818.0,3817.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844044765,1.96892,3818.0,3817.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844045065,2.03512,3818.0,3817.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844046569,1.5112,3818.0,3817.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844047066,0.7391,3818.3,3818.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844047265,1.1387,3818.3,3818.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844048366,1.445,3818.3,3818.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844048569,1.5112,3818.3,3818.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844049056,1.5112,3818.3,3818.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753844049261,2.03514,3817.9,3817.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753844049456,2.0352,3817.4,3817.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753844049855,7.2732017,3817.4,3817.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753844051570,0.7391,3816.8,3816.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844051869,1.5112,3816.8,3816.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844052769,1.1387,3816.8,3816.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844052967,0.4426,3816.8,3816.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844054165,0.3996,3817.6,3817.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844054461,1.5112,3817.4,3817.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844054767,0.7391,3817.4,3817.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844055470,1.445,3817.4,3817.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844055864,1.5112,3817.4,3817.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844059374,6.79183664,3817.4,3817.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753844059670,1.5112,3817.0,3816.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753844059872,1.5112,3817.0,3816.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1753844060072,1.5112,3817.0,3816.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844060469,1.22009,3817.5,3817.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844060672,1.59259,3817.5,3817.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753844060974,7.27442664,3817.5,3817.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753844064670,7.27442664,3817.5,3817.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753844067472,7.27442664,3817.5,3817.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753844067670,0.52405,3817.0,3816.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753844067874,1.95525,3817.0,3816.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753844068177,7.19434939,3817.0,3816.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753844068679,7.19434939,3817.0,3816.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753844072072,6.67029939,3817.0,3816.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753844072272,6.62279939,3817.0,3816.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753844073373,5.23909939,3817.0,3816.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753844073573,0.6834,3817.4,3817.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753844073777,1.0836,3817.4,3817.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753844073978,1.3837,3817.4,3817.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753844074177,1.4312,3817.4,3817.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753844076371,1.23011,3818.0,3817.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1753844076577,1.95511,3818.0,3817.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753844076775,6.27023664,3818.0,3817.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753844077682,6.67043664,3818.0,3817.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753844079173,0.52402,3817.3,3816.7,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753844079377,0.9835,3817.4,3817.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753844079575,1.4312,3817.4,3817.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753844079777,1.4609,3817.4,3817.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753844080676,0.2773,3816.5,3816.4,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1753844080871,0.6834,3816.5,3816.4,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1753844081277,0.62001006,3816.5,3816.4,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1753844083981,1.14413006,3816.5,3816.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753844084177,1.95532,3816.5,3816.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753844084475,1.4312,3815.9,3815.8,0.68992796]
["bitfinex-derivatives","ETHF0:USTF0",1753844084679,1.4312,3815.9,3815.8,0.40292796]
["bitfinex-derivatives","ETHF0:USTF0",1753844084881,6.67167216,3815.9,3815.8,0.71422796]
["bitfinex-derivatives","ETHF0:USTF0",1753844085074,6.67167216,3815.9,3815.8,0.50522796]
["bitfinex-derivatives","ETHF0:USTF0",1753844085276,6.70137216,3815.9,3815.8,0.50522796]
["bitfinex-derivatives","ETHF0:USTF0",1753844085882,27.90737216,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753844086383,27.90737216,3815.9,3815.8,0.50522796]
["bitfinex-derivatives","ETHF0:USTF0",1753844087886,27.87767216,3815.9,3815.8,1.43242796]
["bitfinex-derivatives","ETHF0:USTF0",1753844088186,0.6775,3816.2,3816.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753844088388,0.6775,3816.2,3816.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753844088389,1.016,3816.2,3816.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753844088682,6.66339617,3816.2,3816.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753844089287,6.66339617,3816.2,3816.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753844090487,21.207,3816.3,3816.1,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1753844090687,21.6131,3816.3,3816.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753844090888,21.8904,3816.3,3816.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753844091082,23.15325,3816.3,3816.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753844091284,28.3939968,3816.3,3816.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753844091482,28.4156968,3816.3,3816.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753844091681,1.4343,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753844091888,1.456,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753844092088,6.6967468,3815.9,3815.8,0.49852796]
["bitfinex-derivatives","ETHF0:USTF0",1753844092286,6.6967468,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753844092581,6.6967468,3815.9,3815.8,0.49852796]
["bitfinex-derivatives","ETHF0:USTF0",1753844093884,6.6750468,3815.9,3815.8,1.01732796]
["bitfinex-derivatives","ETHF0:USTF0",1753844094185,6.6750468,3815.9,3815.8,1.44082796]
["bitfinex-derivatives","ETHF0:USTF0",1753844095085,27.87555093,3815.9,3815.8,1.73412796]
["bitfinex-derivatives","ETHF0:USTF0",1753844095287,27.87555093,3815.9,3815.8,1.98492796]
["bitfinex-derivatives","ETHF0:USTF0",1753844095785,27.87555093,3815.9,3815.8,1.73412796]
["bitfinex-derivatives","ETHF0:USTF0",1753844096785,6.67055093,3815.9,3815.8,1.44082796]
["bitfinex-derivatives","ETHF0:USTF0",1753844096988,27.87555093,3815.9,3815.8,0.71592796]
["bitfinex-derivatives","ETHF0:USTF0",1753844097289,27.89725093,3815.9,3815.8,0.49852796]
["bitfinex-derivatives","ETHF0:USTF0",1753844097987,27.87555093,3815.9,3815.8,0.71592796]
["bitfinex-derivatives","ETHF0:USTF0",1753844098187,27.87555093,3815.9,3815.8,1.01732796]
["bitfinex-derivatives","ETHF0:USTF0",1753844098492,27.87555093,3815.9,3815.8,0.71592796]
["bitfinex-derivatives","ETHF0:USTF0",1753844098785,1.0327,3815.9,3815.8,1.73412796]
["bitfinex-derivatives","ETHF0:USTF0",1753844098984,22.6348,3815.9,3815.8,1.01732796]
["bitfinex-derivatives","ETHF0:USTF0",1753844099184,27.87609617,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753844099490,27.89779617,3815.9,3815.8,0.49852796]
["bitfinex-derivatives","ETHF0:USTF0",1753844099988,27.87609617,3815.9,3815.8,0.49852796]
["bitfinex-derivatives","ETHF0:USTF0",1753844100189,27.87609617,3815.9,3815.8,1.01732796]
["bitfinex-derivatives","ETHF0:USTF0",1753844100385,27.87609617,3815.9,3815.8,1.44082796]
["bitfinex-derivatives","ETHF0:USTF0",1753844100993,27.87609617,3815.9,3815.8,1.73412796]
["bitfinex-derivatives","ETHF0:USTF0",1753844101292,27.87609617,3815.9,3815.8,1.44082796]
["bitfinex-derivatives","ETHF0:USTF0",1753844102088,27.87609617,3815.9,3815.8,0.71592796]
["bitfinex-derivatives","ETHF0:USTF0",1753844102489,27.87609617,3815.9,3815.8,0.49852796]
["bitfinex-derivatives","ETHF0:USTF0",1753844102684,27.89779617,3815.9,3815.8,0.49852796]
["bitfinex-derivatives","ETHF0:USTF0",1753844103590,27.87609617,3815.9,3815.8,0.71592796]
["bitfinex-derivatives","ETHF0:USTF0",1753844103789,27.87609617,3815.9,3815.8,1.01732796]
["bitfinex-derivatives","ETHF0:USTF0",1753844103989,0.5242,3816.0,3815.8,1.98492796]
["bitfinex-derivatives","ETHF0:USTF0",1753844104190,21.203,3815.9,3815.8,1.98492796]
["bitfinex-derivatives","ETHF0:USTF0",1753844104693,0.4293,3816.2,3815.8,1.98492796]
["bitfinex-derivatives","ETHF0:USTF0",1753844104894,21.72618,3816.1,3816.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753844105094,22.42198,3816.1,3816.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753844106086,23.15598,3816.1,3816.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753844106485,28.39700147,3816.1,3816.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753844106694,28.39700147,3816.1,3816.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753844106995,1.954,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753844107193,1.9757,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753844107394,28.41772147,3815.9,3815.8,0.49852796]
["bitfinex-derivatives","ETHF0:USTF0",1753844107591,28.39602147,3815.9,3815.8,0.49852796]
["bitfinex-derivatives","ETHF0:USTF0",1753844107787,5.24102147,3815.9,3815.8,1.73412796]
["bitfinex-derivatives","ETHF0:USTF0",1753844107988,21.201,3815.9,3815.8,1.00602796]
["bitfinex-derivatives","ETHF0:USTF0",1753844108590,21.201,3815.9,3815.8,1.98492796]
["bitfinex-derivatives","ETHF0:USTF0",1753844109697,0.4293,3816.7,3816.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753844109897,1.52457,3816.9,3816.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753844110190,5.24129617,3816.9,3816.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753844110390,21.72405,3817.1,3816.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753844110597,21.2,3817.1,3817.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753844110794,21.6293,3817.1,3817.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753844112391,0.7315,3817.4,3817.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753844112695,27.43664841,3817.4,3817.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753844112890,5.50614841,3817.4,3817.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753844113091,5.50614841,3817.4,3817.1,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753844113092,1.30949,3818.9,3818.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753844113295,0.6034,3817.1,3817.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753844113499,22.2307,3817.1,3817.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753844113701,27.86703664,3817.1,3817.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753844114301,27.13303664,3817.1,3817.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753844114496,21.198,3817.1,3817.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753844114699,22.2307,3817.1,3817.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753844115001,22.6278,3817.1,3817.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753844115397,1.4298,3817.1,3817.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753844115601,22.6248,3817.1,3817.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753844115797,6.06604841,3817.1,3816.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753844115998,0.6958,3816.5,3816.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1753844116202,1.0929,3816.5,3816.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1753844116403,1.0929,3816.5,3816.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753844118090,0.6958,3816.5,3816.4,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1753844118295,21.195,3816.7,3816.4,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1753844118498,21.8908,3816.7,3816.6,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753844118699,21.8908,3816.7,3816.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753844119500,0.79054,3817.1,3817.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753844119806,28.36853755,3817.1,3817.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753844120103,28.38083755,3817.1,3817.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753844120307,28.36853755,3817.1,3817.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753844121111,28.36853755,3817.1,3817.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753844121713,28.37893755,3817.1,3817.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753844121913,28.37893755,3817.1,3816.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753844121914,0.83521,3816.6,3816.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753844122115,1.4031,3816.6,3816.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753844122313,1.4031,3816.6,3816.5,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1753844122516,1.4031,3816.6,3816.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844123921,1.92721,3816.6,3816.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844125018,1.92721,3816.6,3816.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753844125315,1.92721,3816.6,3816.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753844125521,1.4031,3816.6,3816.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753844126519,1.3865,3816.6,3816.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844126722,0.4203,3816.9,3816.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753844126921,21.8831,3816.9,3816.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844127226,21.4628,3816.9,3816.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844127718,21.8821,3816.9,3816.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844129119,0.6961,3816.9,3816.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844129322,1.22013,3817.2,3817.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1753844129622,22.40513,3817.2,3817.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844130024,22.80103,3817.2,3817.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844131228,0.4203,3817.8,3817.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753844131428,0.6961,3817.3,3817.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844131622,22.276,3817.3,3817.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844131824,22.5871,3817.3,3817.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753844133523,1.50689,3816.8,3816.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753844133728,23.11019,3816.8,3816.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753844134124,28.35025026,3816.8,3816.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753844134327,28.35025026,3816.8,3816.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753844134824,28.35025026,3816.8,3816.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753844140829,0.52415,3816.3,3816.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753844141029,22.5821,3816.3,3816.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844141427,21.179,3816.3,3816.2,2.28116]
["bitfinex-derivatives","ETHF0:USTF0",1753844142224,0.52411,3816.7,3816.2,2.28116]
["bitfinex-derivatives","ETHF0:USTF0",1753844142426,22.12342,3816.6,3816.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1753844142634,22.12342,3816.6,3816.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844142832,5.2407468,3816.8,3816.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753844143127,0.52405,3817.1,3816.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844143329,38.5552,3817.7,3817.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844143629,21.93433381,3817.7,3817.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844144925,0.75633381,3817.7,3817.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844145838,1.45243381,3817.7,3817.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844146029,2.14283381,3817.7,3817.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844146229,23.31983381,3817.7,3817.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753844146429,23.33643381,3817.7,3817.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753844146932,28.57525874,3817.7,3816.9,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753844147138,0.5869,3817.3,3817.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753844147337,22.5771,3817.3,3817.2,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753844147738,23.3332465,3817.3,3817.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844148041,23.8572565,3817.3,3817.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1753844148431,23.8572565,3817.3,3817.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753844148632,23.8572565,3817.3,3817.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753844149529,23.10111,3817.3,3817.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753844150134,23.10111,3817.3,3817.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753844150334,28.34048389,3817.3,3817.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1753844151340,28.34048389,3817.3,3817.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753844151744,28.34048389,3817.3,3817.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753844152340,28.34048389,3817.3,3817.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753844152641,0.5525,3816.8,3816.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753844152843,22.24858,3816.8,3816.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753844153145,23.04478,3816.8,3816.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753844153943,23.04478,3816.8,3816.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753844154943,21.172,3816.8,3816.7,2.28009]
["bitfinex-derivatives","ETHF0:USTF0",1753844155142,0.3958,3817.6,3817.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753844155442,1.19762,3817.3,3817.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1753844155637,1.87302,3817.3,3817.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1753844156244,23.04402,3817.3,3817.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1753844158745,1.07657,3816.9,3816.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753844158948,22.24657,3816.9,3816.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753844159446,23.04307,3816.9,3816.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753844159635,23.04307,3816.9,3816.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1753844160148,23.04307,3816.9,3816.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753844160743,23.04307,3816.9,3816.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753844160945,28.28299297,3816.9,3816.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753844161245,1.87315,3816.3,3816.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753844161555,28.28207297,3816.3,3816.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753844161846,1.8732,3815.9,3815.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753844162041,23.0422,3815.9,3815.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753844162246,28.28212297,3815.9,3815.8,0.49582796]
["bitfinex-derivatives","ETHF0:USTF0",1753844163441,28.28212297,3815.9,3815.8,0.69872796]
["bitfinex-derivatives","ETHF0:USTF0",1753844163846,28.28412297,3815.9,3815.8,1.44642796]
["bitfinex-derivatives","ETHF0:USTF0",1753844164143,28.28412297,3815.9,3815.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844164342,1.6664,3815.2,3815.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753844164546,22.8364,3815.2,3815.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753844164737,28.37809617,3815.2,3815.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753844165047,2.06715,3814.8,3814.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753844165247,23.23715,3814.8,3814.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753844165544,23.23715,3814.8,3814.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753844165747,0.5525,3814.5,3813.6,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753844166046,23.23621,3814.4,3814.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1753844166246,2.06726,3814.0,3813.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753844166440,23.23626,3814.0,3813.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753844166647,1.8432,3813.9,3813.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753844167940,1.8432,3813.9,3813.8,0.49592966]
["bitfinex-derivatives","ETHF0:USTF0",1753844168153,23.0162,3813.9,3813.8,0.49592966]
["bitfinex-derivatives","ETHF0:USTF0",1753844169142,23.0162,3813.9,3813.8,0.69882966]
["bitfinex-derivatives","ETHF0:USTF0",1753844169347,21.8456,3813.9,3813.8,1.95002966]
["bitfinex-derivatives","ETHF0:USTF0",1753844169548,22.7148,3813.9,3813.8,1.73022966]
["bitfinex-derivatives","ETHF0:USTF0",1753844169848,22.7148,3813.9,3813.8,1.44652966]
["bitfinex-derivatives","ETHF0:USTF0",1753844170157,23.0152,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753844170355,23.0152,3813.9,3813.8,0.49592966]
["bitfinex-derivatives","ETHF0:USTF0",1753844170556,23.0142,3813.9,3813.8,0.49592966]
["bitfinex-derivatives","ETHF0:USTF0",1753844170758,23.0142,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753844171256,23.0142,3813.9,3813.8,0.49592966]
["bitfinex-derivatives","ETHF0:USTF0",1753844171655,23.0142,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753844172648,22.7138,3813.9,3813.8,1.73022966]
["bitfinex-derivatives","ETHF0:USTF0",1753844172850,1.5428,3813.9,3813.8,1.73022966]
["bitfinex-derivatives","ETHF0:USTF0",1753844173057,21.177,3813.9,3813.8,1.95002966]
["bitfinex-derivatives","ETHF0:USTF0",1753844173255,21.177,3813.9,3813.8,0.97912966]
["bitfinex-derivatives","ETHF0:USTF0",1753844173957,21.177,3813.9,3813.8,1.95002966]
["bitfinex-derivatives","ETHF0:USTF0",1753844174861,21.5777,3813.9,3813.8,1.95002966]
["bitfinex-derivatives","ETHF0:USTF0",1753844175057,28.26424473,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753844175359,28.26424473,3813.9,3813.8,0.49592966]
["bitfinex-derivatives","ETHF0:USTF0",1753844175560,28.26424473,3813.9,3813.8,0.99732966]
["bitfinex-derivatives","ETHF0:USTF0",1753844175761,28.26424473,3813.9,3813.8,1.44652966]
["bitfinex-derivatives","ETHF0:USTF0",1753844176264,27.96384473,3813.9,3813.8,1.95002966]
["bitfinex-derivatives","ETHF0:USTF0",1753844176567,27.09464473,3813.9,3813.8,1.95002966]
["bitfinex-derivatives","ETHF0:USTF0",1753844176770,5.91764473,3813.9,3813.8,1.95002966]
["bitfinex-derivatives","ETHF0:USTF0",1753844176971,27.09564473,3813.9,3813.8,1.95002966]
["bitfinex-derivatives","ETHF0:USTF0",1753844177372,27.28944473,3813.9,3813.8,1.95002966]
["bitfinex-derivatives","ETHF0:USTF0",1753844177566,27.68524473,3813.9,3813.8,1.95002966]
["bitfinex-derivatives","ETHF0:USTF0",1753844177770,27.96484473,3813.9,3813.8,1.44652966]
["bitfinex-derivatives","ETHF0:USTF0",1753844178376,28.26524473,3813.9,3813.8,1.44652966]
["bitfinex-derivatives","ETHF0:USTF0",1753844178569,28.26524473,3813.9,3813.8,0.49592966]
["bitfinex-derivatives","ETHF0:USTF0",1753844178772,28.26524473,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753844179068,28.26524473,3813.9,3813.8,0.49592966]
["bitfinex-derivatives","ETHF0:USTF0",1753844179468,28.26524473,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753844180368,27.96484473,3813.9,3813.8,1.44652966]
["bitfinex-derivatives","ETHF0:USTF0",1753844180574,27.96484473,3813.9,3813.8,1.73022966]
["bitfinex-derivatives","ETHF0:USTF0",1753844180970,28.26524473,3813.9,3813.8,0.99732966]
["bitfinex-derivatives","ETHF0:USTF0",1753844181477,27.96484473,3813.9,3813.8,1.45542966]
["bitfinex-derivatives","ETHF0:USTF0",1753844181780,27.96484473,3813.9,3813.8,1.95202966]
["bitfinex-derivatives","ETHF0:USTF0",1753844182077,28.25274473,3813.9,3813.8,1.45542966]
["bitfinex-derivatives","ETHF0:USTF0",1753844182278,28.25274473,3813.9,3813.8,0.99732966]
["bitfinex-derivatives","ETHF0:USTF0",1753844185181,28.25274473,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753844185480,6.78684473,3813.9,3813.8,1.43972966]
["bitfinex-derivatives","ETHF0:USTF0",1753844185684,27.96184473,3813.9,3813.8,1.43972966]
["bitfinex-derivatives","ETHF0:USTF0",1753844185888,28.24974473,3813.9,3813.8,0.98162966]
["bitfinex-derivatives","ETHF0:USTF0",1753844188286,28.24974473,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753844189490,29.00255961,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753844193083,29.00255961,3813.9,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844193284,29.93765767,3813.9,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844193591,29.00255961,3813.9,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844194388,30.40091416,3813.9,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844195388,29.00255961,3813.9,3813.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844196802,2.09796,3813.3,3813.2,0.0175667]
["bitfinex-derivatives","ETHF0:USTF0",1753844196990,24.31067488,3813.3,3813.2,1.2632667]
["bitfinex-derivatives","ETHF0:USTF0",1753844197190,29.26681961,3813.3,3813.2,1.2632667]
["bitfinex-derivatives","ETHF0:USTF0",1753844197495,29.26681961,3813.3,3813.2,1.7387667]
["bitfinex-derivatives","ETHF0:USTF0",1753844198594,29.26681961,3813.3,3813.2,1.2632667]
["bitfinex-derivatives","ETHF0:USTF0",1753844198796,29.55471961,3813.3,3813.2,0.5128667]
["bitfinex-derivatives","ETHF0:USTF0",1753844198995,29.55471961,3813.3,3813.2,1.2632667]
["bitfinex-derivatives","ETHF0:USTF0",1753844199196,2.13033,3812.8,3812.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753844199395,23.32084488,3812.8,3812.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753844199592,27.69431474,3812.8,3812.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753844199897,28.07841474,3812.8,3812.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753844200997,28.36631474,3812.8,3812.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753844201298,0.52468,3812.5,3812.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753844201494,21.69568,3812.5,3812.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753844201691,22.83259488,3812.5,3812.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753844202296,22.44849488,3812.5,3812.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753844204396,27.69446531,3812.5,3812.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753844204696,21.69568,3812.5,3812.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753844204903,22.45107774,3812.5,3812.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753844205496,21.69568,3812.5,3812.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753844205896,22.36108,3812.5,3812.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753844206402,22.64898,3812.5,3812.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753844206704,28.10095043,3812.5,3812.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753844207804,0.52465,3812.7,3812.4,2.24587]
["bitfinex-derivatives","ETHF0:USTF0",1753844208095,0.4464,3813.1,3812.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753844208096,5.77057043,3813.1,3812.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753844208298,5.77057043,3813.1,3813.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753844208496,0.54235279,3813.1,3813.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753844208692,0.94304907,3813.7,3813.5,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1753844208899,0.94304907,3814.0,3813.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753844209101,1.46750907,3814.0,3813.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753844209305,2.42962,3813.9,3812.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753844209500,1.31756,3813.4,3813.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753844209700,23.60496,3813.4,3813.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753844210003,1.46754907,3813.8,3813.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753844210194,0.5245,3813.8,3813.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753844210396,0.2879,3814.0,3813.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753844210397,1.23094907,3814.0,3813.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753844210700,0.94304907,3814.2,3814.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753844210897,2.99479907,3814.1,3814.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753844211099,23.0794,3814.1,3814.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753844211296,26.41225098,3814.1,3814.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753844211495,21.5622,3814.1,3814.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753844211708,23.0966,3814.1,3814.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753844212105,23.0966,3814.1,3814.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753844212406,23.0966,3814.1,3813.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753844212407,1.4844,3813.4,3813.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753844212606,22.6524,3813.4,3813.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753844213206,22.3467,3813.4,3813.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753844213509,21.168,3813.4,3813.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753844213809,21.5622,3813.4,3813.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753844214004,21.168,3813.4,3813.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753844214205,22.6524,3813.4,3813.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753844214409,23.0966,3813.4,3813.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753844214615,23.0966,3813.4,3813.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753844215905,23.0966,3813.4,3813.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753844216309,0.5838,3813.1,3813.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1753844216508,22.6484,3813.1,3813.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753844216703,23.6172,3813.1,3813.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753844216908,23.6172,3813.1,3813.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753844217708,23.173,3813.1,3813.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753844218815,23.6172,3813.1,3813.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753844219510,1.4844,3812.9,3812.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753844219717,1.30916,3812.6,3812.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753844219916,21.163,3812.6,3812.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753844220412,0.3057,3812.9,3812.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753844220615,22.1475,3812.9,3812.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753844220817,22.6474,3812.9,3812.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753844221010,23.0916,3812.9,3812.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753844221317,0.4853,3812.5,3812.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753844221505,22.6464,3812.5,3812.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753844221706,23.0906,3812.5,3812.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753844221905,23.0906,3812.5,3812.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753844222312,23.0906,3812.5,3812.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753844223311,37.773,3813.7,3812.5,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753844223515,1.1441,3813.4,3812.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753844223707,0.6788,3812.7,3812.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844223906,21.8418,3812.7,3812.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844224421,22.3482,3812.7,3812.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844224611,0.3942,3813.0,3812.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753844224807,21.5572,3813.0,3812.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844225211,21.8629,3813.0,3812.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844225412,22.3482,3813.0,3812.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844225812,21.163,3813.0,3812.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844226014,21.5572,3813.0,3812.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844226518,22.3482,3813.0,3812.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844227219,22.6474,3813.0,3812.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844227816,23.0916,3813.0,3812.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844232629,23.0916,3813.0,3812.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753844232839,23.0916,3813.0,3812.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753844233535,0.52464,3812.7,3812.4,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753844233740,23.61424,3812.7,3812.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753844234539,23.61424,3812.7,3812.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844235540,2.45324,3812.7,3812.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844235736,23.61224,3812.7,3812.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844236842,23.0876,3812.7,3812.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844237542,22.6434,3812.7,3812.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844237738,21.5532,3812.7,3812.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844238142,21.8589,3812.7,3812.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844239544,1.9286,3812.7,3812.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844240038,23.0866,3812.7,3812.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753844241445,23.0866,3812.7,3812.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753844242244,1.92076,3812.6,3812.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753844242445,2.44026,3812.6,3812.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753844242641,1.9156,3812.6,3812.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753844242841,1.9156,3812.6,3812.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753844243345,1.9156,3812.6,3812.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844243546,21.158,3812.7,3812.6,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1753844243941,21.8681,3812.7,3812.6,1.69656]
["bitfinex-derivatives","ETHF0:USTF0",1753844244143,22.1425,3812.7,3812.6,1.69656]
["bitfinex-derivatives","ETHF0:USTF0",1753844244645,22.3499,3812.7,3812.6,1.69656]
["bitfinex-derivatives","ETHF0:USTF0",1753844244847,23.0736,3812.7,3812.6,1.69656]
["bitfinex-derivatives","ETHF0:USTF0",1753844245044,23.0736,3812.7,3812.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844246042,23.59824,3812.7,3812.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844246447,23.0736,3812.7,3812.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844246650,1.9156,3812.7,3812.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844246846,23.0706,3812.7,3812.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844248551,23.0706,3812.7,3812.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753844248749,23.0706,3812.7,3812.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753844249545,21.155,3812.7,3812.3,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753844249842,1.9156,3812.4,3812.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844250049,1.9156,3812.4,3812.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753844250549,1.9156,3812.4,3812.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753844250742,1.9156,3812.4,3812.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844251549,1.9156,3812.4,3812.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753844252946,1.9156,3812.4,3812.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753844253151,1.9156,3812.2,3812.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753844253347,1.6035,3812.0,3811.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753844253541,23.0676,3812.0,3811.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753844253746,23.0676,3812.0,3811.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753844253946,23.0676,3812.0,3811.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753844257053,2.44035,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753844258747,1.6142,3811.9,3811.8,1.36603146]
["bitfinex-derivatives","ETHF0:USTF0",1753844259052,23.0656,3811.9,3811.8,1.36603146]
["bitfinex-derivatives","ETHF0:USTF0",1753844260449,23.0656,3811.9,3811.8,1.05603146]
["bitfinex-derivatives","ETHF0:USTF0",1753844263951,0.5088,3812.6,3812.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753844264152,0.7832,3812.6,3812.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753844264354,22.3535,3812.6,3812.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753844264556,23.0636,3812.6,3812.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753844264757,23.0636,3812.6,3812.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844265056,22.6413,3812.6,3812.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844265253,1.4933,3812.6,3812.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844265453,22.6403,3812.6,3812.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844265852,1.4933,3812.6,3812.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844266053,22.6403,3812.6,3812.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844266852,23.0626,3812.6,3812.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844267453,0.398,3813.0,3812.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844267758,21.543,3813.0,3812.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844267957,0.7101,3813.2,3813.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753844268148,1.2055,3813.2,3813.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844268353,22.3505,3813.2,3813.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844268655,23.0606,3813.2,3813.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844268961,1.1812,3813.5,3813.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844269258,22.3262,3813.5,3813.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844269454,23.0606,3813.5,3813.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753844269656,23.0596,3813.5,3813.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844270756,23.0596,3813.5,3813.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753844271152,23.0596,3813.5,3813.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753844272158,23.0596,3813.5,3813.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753844272962,23.0596,3813.5,3813.4,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1753844273763,23.0596,3813.5,3813.4,1.69005]
["bitfinex-derivatives","ETHF0:USTF0",1753844275663,23.58413,3813.5,3813.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753844275864,23.0596,3813.5,3813.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753844276362,23.0596,3813.5,3813.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1753844276558,22.6373,3813.5,3813.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1753844276759,1.1614,3814.2,3813.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753844276966,23.55235,3814.1,3814.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753844277357,2.41635,3814.1,3814.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753844277560,23.0279,3814.1,3814.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753844277761,23.0279,3814.1,3814.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753844278869,23.0279,3814.1,3814.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753844280765,23.0279,3814.1,3814.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753844281168,22.5631,3814.1,3814.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753844281366,21.3846,3814.1,3814.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753844281669,22.0832,3814.1,3814.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753844281870,23.0239,3814.1,3814.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753844282972,23.0229,3814.1,3814.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753844284167,0.6643,3814.1,3814.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753844284369,22.0812,3814.1,3814.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753844284573,23.0219,3814.1,3814.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753844285672,23.0219,3814.1,3814.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753844286169,23.0219,3814.1,3813.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753844286170,23.0219,3814.1,3812.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844286375,1.605,3813.3,3813.2,1.68607]
["bitfinex-derivatives","ETHF0:USTF0",1753844286572,1.8919,3813.3,3813.1,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753844286776,1.8919,3813.2,3813.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1753844287872,1.8919,3813.2,3813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1753844288074,1.8919,3813.2,3813.1,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1753844288877,1.8919,3813.2,3813.1,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1753844290380,1.4301,3813.2,3813.1,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1753844291077,0.52449,3813.9,3813.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753844291278,1.1432,3813.9,3813.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753844291476,23.0159,3813.9,3813.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753844292077,1.8919,3813.4,3813.3,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753844293176,1.8919,3813.8,3813.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753844293378,23.0149,3813.8,3813.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753844293582,0.7305,3814.2,3814.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753844293779,0.7305,3814.2,3814.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753844293981,0.7305,3814.2,3813.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753844294280,21.123,3814.4,3813.4,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1753844294281,0.2516,3813.5,3813.4,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1753844294482,1.8919,3813.5,3813.4,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1753844294682,1.8919,3813.5,3813.4,1.68605]
["bitfinex-derivatives","ETHF0:USTF0",1753844294981,1.4301,3813.5,3813.4,1.68605]
["bitfinex-derivatives","ETHF0:USTF0",1753844295184,21.4089,3814.0,3813.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753844295376,22.1394,3814.0,3813.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753844295577,1.0174,3814.0,3813.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753844295776,1.8919,3814.0,3813.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753844296176,0.7305,3814.0,3813.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753844296376,1.8919,3813.8,3813.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753844297878,1.8919,3813.8,3813.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753844298075,1.8919,3813.8,3813.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753844298276,0.7462,3813.8,3813.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753844298473,0.4127,3813.9,3813.8,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1753844298779,0.6996,3813.9,3813.8,1.68599]
["bitfinex-derivatives","ETHF0:USTF0",1753844298978,1.8919,3813.9,3813.8,1.68599]
["bitfinex-derivatives","ETHF0:USTF0",1753844301982,23.022,3814.3,3814.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1753844302380,23.022,3814.3,3814.2,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1753844303080,23.022,3814.3,3814.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1753844303285,23.022,3814.3,3814.2,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1753844303482,1.904,3814.3,3814.2,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1753844303782,23.021,3814.3,3814.2,1.67063]
["bitfinex-derivatives","ETHF0:USTF0",1753844304183,1.904,3814.3,3814.2,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1753844304384,23.021,3814.3,3814.2,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1753844304782,0.7655,3814.0,3813.9,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1753844305086,1.904,3814.0,3813.9,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1753844305675,1.904,3814.0,3813.9,1.67067]
["bitfinex-derivatives","ETHF0:USTF0",1753844305885,1.904,3814.0,3813.9,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1753844306886,1.4518,3814.0,3813.9,1.67067]
["bitfinex-derivatives","ETHF0:USTF0",1753844307083,0.6863,3814.0,3813.9,1.67067]
["bitfinex-derivatives","ETHF0:USTF0",1753844307280,0.4952,3814.6,3814.5,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753844307589,23.018,3814.6,3814.5,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1753844307992,1.904,3814.6,3814.5,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1753844308284,0.2001,3814.4,3814.3,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753844308490,1.904,3814.4,3814.3,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753844309077,1.1385,3814.3,3814.2,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753844309283,1.904,3814.1,3814.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844309588,1.904,3814.1,3814.0,5.79846]
["bitfinex-derivatives","ETHF0:USTF0",1753844310890,1.904,3814.1,3814.0,6.64726]
["bitfinex-derivatives","ETHF0:USTF0",1753844311392,1.904,3814.1,3814.0,6.94466]
["bitfinex-derivatives","ETHF0:USTF0",1753844311612,1.4518,3814.1,3814.0,6.64726]
["bitfinex-derivatives","ETHF0:USTF0",1753844311901,1.904,3814.1,3814.0,6.94466]
["bitfinex-derivatives","ETHF0:USTF0",1753844312796,1.904,3814.1,3814.0,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1753844314098,0.7655,3814.4,3814.3,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1753844314299,1.904,3814.4,3814.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753844314593,1.904,3814.4,3814.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753844315193,1.904,3814.4,3814.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753844315704,1.904,3814.4,3814.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753844315905,1.4518,3814.8,3814.7,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1753844316106,23.014,3814.8,3814.7,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1753844317300,1.904,3814.8,3814.7,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1753844317502,23.013,3814.8,3814.7,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1753844317799,1.609,3814.1,3814.0,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1753844318105,1.904,3814.1,3814.0,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1753844318694,1.904,3814.1,3814.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753844318900,1.904,3814.1,3814.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753844319106,1.5127,3814.4,3814.3,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1753844319404,1.5127,3814.4,3814.3,1.67062]
["bitfinex-derivatives","ETHF0:USTF0",1753844319801,39.28639662,3815.4,3814.3,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1753844319802,0.4522,3815.0,3814.3,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1753844320002,21.8725,3814.9,3814.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753844320205,21.8725,3814.9,3814.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753844320595,23.011,3814.9,3814.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753844321207,23.011,3814.9,3814.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753844321402,0.8435,3814.5,3813.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753844321704,1.4088,3814.4,3814.3,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753844321908,1.4518,3814.0,3813.9,5.24267009]
["bitfinex-derivatives","ETHF0:USTF0",1753844322103,1.5127,3813.6,3813.5,1.00042]
["bitfinex-derivatives","ETHF0:USTF0",1753844322407,1.904,3813.6,3813.5,1.00042]
["bitfinex-derivatives","ETHF0:USTF0",1753844322602,1.904,3813.6,3813.5,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1753844322802,1.904,3813.6,3813.5,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1753844323805,1.904,3813.6,3813.5,1.37332]
["bitfinex-derivatives","ETHF0:USTF0",1753844325806,1.904,3813.6,3813.5,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1753844327507,0.7655,3813.6,3813.4,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753844327702,0.7655,3813.6,3813.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753844327911,0.7655,3813.6,3813.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753844328410,1.1385,3813.5,3813.3,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753844328609,1.904,3813.4,3813.3,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1753844328814,1.904,3813.4,3813.3,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1753844329215,21.63045,3814.1,3813.8,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753844329414,22.39595,3814.1,3814.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753844329815,22.39595,3814.1,3814.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753844330018,23.53445,3814.1,3814.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753844331418,1.5281,3814.1,3814.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753844331716,1.5191,3814.3,3814.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753844332110,1.9027,3814.3,3814.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753844332414,1.9027,3814.3,3814.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753844332614,2.42712,3814.3,3814.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753844333218,1.9027,3814.3,3814.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753844336621,0.3836,3814.3,3814.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753844336815,1.9027,3814.3,3814.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753844337415,0.6846,3814.3,3814.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753844337822,1.1353,3814.3,3814.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753844338123,1.4411,3814.3,3814.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753844338323,1.9027,3814.3,3814.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753844339121,1.9027,3814.3,3814.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753844342024,0.6303,3814.3,3814.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753844342323,0.9313,3814.3,3814.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753844342528,0.3836,3814.3,3814.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753844344130,0.6846,3814.3,3814.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753844344330,1.9027,3814.3,3814.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753844344533,1.9027,3814.1,3814.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753844344924,1.9027,3814.1,3814.0,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1753844345125,1.9027,3814.1,3814.0,1.68896]
["bitfinex-derivatives","ETHF0:USTF0",1753844345624,1.4411,3814.1,3814.0,1.68896]
["bitfinex-derivatives","ETHF0:USTF0",1753844345823,1.2181,3814.4,3814.3,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753844346028,1.5191,3814.6,3814.5,1.68889]
["bitfinex-derivatives","ETHF0:USTF0",1753844346530,1.9027,3814.6,3814.5,1.68889]
["bitfinex-derivatives","ETHF0:USTF0",1753844347826,1.9027,3814.6,3814.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753844348021,1.9027,3814.6,3814.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753844348225,1.9027,3814.6,3814.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753844348732,1.9027,3814.6,3814.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753844352430,1.9027,3814.6,3814.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753844356128,1.9027,3814.6,3814.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753844357327,0.4507,3814.2,3814.1,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753844357528,1.9027,3814.2,3814.1,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753844359235,1.9027,3814.1,3814.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1753844360934,1.9027,3814.1,3814.0,1.38376]
["bitfinex-derivatives","ETHF0:USTF0",1753844361434,1.9027,3814.1,3814.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753844363636,1.9027,3814.1,3814.0,0.89726]
["bitfinex-derivatives","ETHF0:USTF0",1753844364339,1.9027,3814.1,3814.0,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1753844364638,1.9027,3814.1,3814.0,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1753844365641,1.9027,3814.1,3814.0,1.68616]
["bitfinex-derivatives","ETHF0:USTF0",1753844365938,1.9027,3814.1,3814.0,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1753844367346,1.9027,3814.1,3814.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1753844367954,0.738,3813.3,3813.2,3.70376188]
["bitfinex-derivatives","ETHF0:USTF0",1753844368247,1.66784595,3813.3,3813.2,4.37596188]
["bitfinex-derivatives","ETHF0:USTF0",1753844368446,1.66784595,3813.3,3813.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753844368645,0.3684,3813.5,3813.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753844368848,0.3684,3813.5,3813.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753844370454,0.609,3813.5,3813.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753844373349,1.1064,3813.5,3813.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753844373658,1.8177,3813.5,3813.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753844374255,1.8177,3813.5,3813.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753844375556,1.8177,3813.5,3813.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753844375752,1.8177,3813.5,3813.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753844376553,1.8177,3813.5,3813.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753844376852,1.8177,3813.5,3813.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753844378859,1.8177,3813.5,3813.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753844385863,1.1064,3814.0,3813.9,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1753844386062,1.8177,3814.0,3813.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753844388564,1.1064,3814.0,3813.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753844388764,1.8177,3814.0,3813.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753844390965,1.8177,3813.7,3813.6,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1753844391266,1.8318,3813.6,3813.5,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753844391462,0.52453,3813.5,3813.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753844391660,1.8318,3813.3,3813.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753844391862,1.8318,3813.3,3813.2,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1753844392168,1.8318,3813.3,3813.2,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1753844392563,1.8318,3813.3,3813.2,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1753844392867,1.8318,3813.3,3813.2,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1753844393256,1.8318,3813.3,3813.2,1.74347]
["bitfinex-derivatives","ETHF0:USTF0",1753844393865,0.6065,3813.3,3813.2,1.74347]
["bitfinex-derivatives","ETHF0:USTF0",1753844394564,2.25392907,3814.9,3813.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1753844394764,1.8318,3813.8,3813.7,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753844395872,1.8318,3813.8,3813.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753844396065,1.8318,3813.8,3813.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753844396267,1.8318,3813.8,3813.6,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753844396473,1.8318,3813.7,3813.6,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753844396673,0.736,3813.7,3813.5,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1753844396973,1.8318,3813.6,3813.5,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1753844398362,1.8318,3813.6,3813.5,1.74343]
["bitfinex-derivatives","ETHF0:USTF0",1753844399368,1.8318,3813.6,3813.0,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1753844399369,1.0334,3813.6,3813.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753844399569,1.8318,3813.5,3813.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753844400366,1.8318,3813.4,3813.3,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1753844400971,1.8318,3813.4,3813.3,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1753844401272,1.8318,3813.4,3813.3,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1753844401472,1.8318,3813.4,3813.3,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1753844401685,1.8318,3813.4,3813.3,1.74345]
["bitfinex-derivatives","ETHF0:USTF0",1753844402061,1.8318,3813.4,3813.3,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1753844402267,1.8318,3813.4,3813.3,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1753844402473,1.8318,3813.4,3813.3,1.74345]
["bitfinex-derivatives","ETHF0:USTF0",1753844403771,2.35635,3813.4,3813.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753844403967,0.7984,3813.3,3813.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1753844404174,1.8318,3813.3,3813.2,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1753844404477,1.8318,3813.3,3813.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753844404676,1.8318,3813.3,3813.2,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1753844404878,1.8318,3813.3,3813.2,1.74347]
["bitfinex-derivatives","ETHF0:USTF0",1753844409177,0.9279,3814.3,3814.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753844409381,0.736,3814.3,3814.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753844409882,1.8318,3814.3,3814.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753844410376,1.0958,3815.3,3814.1,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753844410587,38.71304907,3815.4,3813.5,1.31134]
["bitfinex-derivatives","ETHF0:USTF0",1753844410588,0.2974,3814.3,3813.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753844410770,1.8318,3814.0,3813.9,1.74338]
["bitfinex-derivatives","ETHF0:USTF0",1753844411783,2.35626,3814.0,3813.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753844411981,0.736,3813.7,3813.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753844412281,1.8318,3813.5,3813.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753844414785,1.8318,3813.5,3813.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753844415181,1.8318,3813.5,3813.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753844415378,0.4359,3813.4,3813.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753844415579,0.736,3813.4,3813.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753844416184,1.8318,3813.4,3813.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753844416381,1.8318,3813.4,3813.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753844416581,0.736,3813.2,3813.1,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1753844416885,1.8318,3813.2,3813.1,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1753844417079,2.35637,3813.2,3813.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753844417281,1.8318,3813.2,3813.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753844417685,1.8318,3813.2,3813.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753844417875,1.8318,3813.7,3813.6,1.74342]
["bitfinex-derivatives","ETHF0:USTF0",1753844418083,0.52442,3814.4,3814.2,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753844418283,1.55782,3814.4,3814.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753844418485,0.2974,3814.1,3813.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753844418686,1.8318,3813.7,3813.6,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1753844418885,1.8318,3813.7,3813.6,1.74342]
["bitfinex-derivatives","ETHF0:USTF0",1753844421183,1.8318,3813.7,3813.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753844421380,1.8542,3813.5,3813.3,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753844421687,1.8542,3813.4,3813.3,1.74705]
["bitfinex-derivatives","ETHF0:USTF0",1753844422989,1.1209,3813.4,3813.3,1.74705]
["bitfinex-derivatives","ETHF0:USTF0",1753844423190,0.7503,3813.7,3813.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1753844423387,0.7503,3813.7,3813.6,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753844423582,0.7333,3814.0,3813.6,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753844423784,1.8542,3814.0,3813.9,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1753844424891,1.8542,3814.0,3813.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753844425085,0.7503,3813.4,3813.3,1.74706]
["bitfinex-derivatives","ETHF0:USTF0",1753844425290,1.8542,3813.4,3813.3,1.74706]
["bitfinex-derivatives","ETHF0:USTF0",1753844425888,1.8542,3813.4,3813.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753844427393,1.8542,3813.3,3813.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1753844427597,1.8542,3813.3,3813.2,1.74707]
["bitfinex-derivatives","ETHF0:USTF0",1753844428692,1.2957,3813.8,3813.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1753844428894,1.8542,3813.8,3813.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1753844430893,0.3093,3814.1,3813.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753844431200,1.8542,3814.0,3813.9,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1753844431894,1.8542,3814.0,3813.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753844432098,0.7503,3813.8,3813.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753844432301,1.8542,3813.8,3813.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753844432794,0.6198,3813.0,3812.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753844432993,0.3706,3813.2,3813.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753844433199,1.8542,3813.5,3813.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1753844433397,1.8542,3813.5,3813.4,1.74705]
["bitfinex-derivatives","ETHF0:USTF0",1753844433601,1.3181,3813.8,3813.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1753844433896,1.8542,3813.8,3813.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753844434096,0.7503,3814.1,3814.0,1.01896]
["bitfinex-derivatives","ETHF0:USTF0",1753844434304,1.8542,3814.1,3814.0,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1753844436006,1.8542,3814.1,3814.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753844436396,1.31098,3814.6,3813.2,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1753844436397,0.7503,3813.6,3813.5,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1753844436698,1.8542,3813.6,3813.5,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1753844437502,1.8542,3813.6,3813.5,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753844438903,1.8542,3813.6,3813.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753844440000,0.5585,3813.2,3813.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1753844440299,1.1209,3813.9,3813.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753844440604,1.8542,3813.9,3813.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753844440799,0.5585,3813.6,3813.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753844441103,1.8542,3813.6,3813.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753844442004,2.37872,3813.6,3813.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753844442605,1.8542,3813.6,3813.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1753844442806,1.8542,3813.6,3813.5,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1753844444102,1.8542,3813.6,3813.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753844444605,1.8542,3813.6,3813.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753844445205,1.8542,3813.6,3813.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753844447905,0.9291,3813.8,3813.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753844448109,1.1209,3813.8,3813.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753844448403,1.8542,3813.8,3813.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753844449306,1.8542,3813.8,3813.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753844449505,1.8542,3813.8,3813.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753844449706,1.8542,3813.8,3813.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753844450796,1.8542,3813.8,3813.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844450797,0.7503,3813.1,3813.0,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753844451098,0.7503,3812.8,3812.4,8.48826188]
["bitfinex-derivatives","ETHF0:USTF0",1753844451302,0.724,3812.5,3812.4,3.40236188]
["bitfinex-derivatives","ETHF0:USTF0",1753844451498,1.72595567,3812.5,3812.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753844451699,1.72595567,3812.5,3812.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753844453397,1.0258,3812.9,3812.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753844453602,1.458,3812.9,3812.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753844454001,1.8219,3812.9,3812.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753844454204,21.063,3813.7,3811.9,6.58588]
["bitfinex-derivatives","ETHF0:USTF0",1753844454205,1.32073,3812.8,3812.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1753844454406,1.8219,3812.7,3812.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753844454698,1.8219,3812.7,3812.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753844457198,1.8219,3812.7,3812.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753844457403,0.724,3812.4,3812.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753844457599,2.34658,3812.4,3812.3,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753844457807,2.34658,3812.4,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753844457808,1.8219,3811.9,3811.8,2.29630146]
["bitfinex-derivatives","ETHF0:USTF0",1753844458105,0.655,3812.3,3812.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753844458310,1.8219,3812.3,3812.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753844459611,1.8219,3812.3,3812.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753844460713,1.8219,3812.3,3812.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753844461010,1.0879,3812.3,3812.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753844461207,1.8219,3812.6,3812.5,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753844461412,1.8219,3812.6,3812.5,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1753844461616,1.66990821,3813.4,3813.3,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753844461809,1.458,3813.4,3813.3,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1753844462001,1.458,3813.4,3813.3,1.71746]
["bitfinex-derivatives","ETHF0:USTF0",1753844462204,1.8219,3813.4,3813.3,1.71746]
["bitfinex-derivatives","ETHF0:USTF0",1753844462815,1.8219,3813.4,3813.3,1.94916]
["bitfinex-derivatives","ETHF0:USTF0",1753844463010,1.8219,3813.9,3813.8,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1753844463215,2.57880647,3813.9,3813.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753844463416,2.57880647,3813.9,3813.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753844463617,2.57880647,3813.9,3813.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753844465015,3.10328647,3813.9,3813.6,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753844465313,1.8219,3813.6,3813.5,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753844465716,1.8219,3813.6,3813.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753844465916,0.724,3813.5,3813.4,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753844466117,1.8219,3813.5,3813.4,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753844466515,1.8219,3812.9,3812.8,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1753844466915,1.8219,3812.8,3812.6,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753844467115,1.8219,3812.7,3812.5,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753844467313,0.5929,3812.6,3812.5,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1753844467609,5.24542009,3813.3,3812.4,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753844467610,0.52464,3812.7,3812.4,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753844467814,1.0979,3812.3,3812.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753844468018,0.724,3812.3,3812.0,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753844468315,0.724,3812.2,3812.1,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753844468520,0.724,3812.2,3812.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753844468719,0.724,3811.9,3811.8,1.38703146]
["bitfinex-derivatives","ETHF0:USTF0",1753844468923,1.8219,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753844469422,1.8219,3811.9,3811.8,0.96833146]
["bitfinex-derivatives","ETHF0:USTF0",1753844469610,1.8219,3811.9,3811.8,1.61873146]
["bitfinex-derivatives","ETHF0:USTF0",1753844470413,1.8219,3811.9,3811.8,0.68323146]
["bitfinex-derivatives","ETHF0:USTF0",1753844470619,1.8219,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753844471224,1.8219,3811.9,3811.8,5.49026046]
["bitfinex-derivatives","ETHF0:USTF0",1753844471615,1.8219,3811.9,3811.8,4.29736046]
["bitfinex-derivatives","ETHF0:USTF0",1753844471810,1.8219,3811.9,3811.8,5.72196046]
["bitfinex-derivatives","ETHF0:USTF0",1753844472921,1.8219,3811.9,3811.8,5.87476046]
["bitfinex-derivatives","ETHF0:USTF0",1753844473517,1.458,3812.3,3812.2,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753844473816,1.8219,3812.3,3812.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753844474211,1.8219,3812.3,3812.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753844474822,1.8219,3812.3,3812.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753844475018,1.8219,3812.0,3811.9,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753844475216,1.8219,3812.0,3811.9,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1753844475416,1.8219,3812.0,3811.9,1.94935]
["bitfinex-derivatives","ETHF0:USTF0",1753844476520,1.8219,3812.0,3811.9,6.052579]
["bitfinex-derivatives","ETHF0:USTF0",1753844477612,1.8219,3812.0,3811.9,6.198779]
["bitfinex-derivatives","ETHF0:USTF0",1753844478011,1.81729405,3812.0,3811.9,6.198779]
["bitfinex-derivatives","ETHF0:USTF0",1753844479218,2.34203405,3812.0,3811.9,5.527829]
["bitfinex-derivatives","ETHF0:USTF0",1753844479624,2.34203405,3812.0,3811.9,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844483622,7.58869258,3812.0,3811.9,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844487028,7.58869258,3812.0,3811.9,3.731229]
["bitfinex-derivatives","ETHF0:USTF0",1753844487328,7.58869258,3812.0,3811.9,2.759729]
["bitfinex-derivatives","ETHF0:USTF0",1753844487624,7.58869258,3812.0,3811.9,2.194209]
["bitfinex-derivatives","ETHF0:USTF0",1753844489730,7.58869258,3812.0,3811.9,2.548309]
["bitfinex-derivatives","ETHF0:USTF0",1753844490825,7.58869258,3812.0,3811.9,3.273709]
["bitfinex-derivatives","ETHF0:USTF0",1753844491124,28.28979258,3812.0,3811.9,4.029209]
["bitfinex-derivatives","ETHF0:USTF0",1753844491730,28.31199258,3812.0,3811.9,4.029209]
["bitfinex-derivatives","ETHF0:USTF0",1753844491927,28.31199258,3812.0,3811.9,2.194209]
["bitfinex-derivatives","ETHF0:USTF0",1753844498837,33.31199258,3812.0,3811.9,2.194209]
["bitfinex-derivatives","ETHF0:USTF0",1753844499038,1.2582,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753844501732,1.236,3811.9,3811.8,1.72833146]
["bitfinex-derivatives","ETHF0:USTF0",1753844501933,21.553,3811.9,3811.8,2.02913146]
["bitfinex-derivatives","ETHF0:USTF0",1753844502142,0.52474,3812.0,3811.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1753844502439,26.83653617,3812.0,3811.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1753844504443,26.83553617,3812.0,3811.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1753844505443,5.77153617,3812.0,3811.9,5.938229]
["bitfinex-derivatives","ETHF0:USTF0",1753844505639,26.83553617,3812.0,3811.9,5.938229]
["bitfinex-derivatives","ETHF0:USTF0",1753844506847,0.4298,3812.4,3811.9,5.938229]
["bitfinex-derivatives","ETHF0:USTF0",1753844506848,0.52473,3812.1,3811.9,5.938229]
["bitfinex-derivatives","ETHF0:USTF0",1753844507054,21.063,3812.0,3811.9,4.828629]
["bitfinex-derivatives","ETHF0:USTF0",1753844507753,0.52472,3812.2,3811.9,4.828629]
["bitfinex-derivatives","ETHF0:USTF0",1753844508058,0.5247,3812.3,3812.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1753844508250,21.5877,3812.3,3812.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1753844510055,21.7861,3812.3,3812.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1753844510256,21.5877,3812.3,3812.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1753844510460,0.52469,3812.4,3812.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1753844510750,21.58569,3812.4,3812.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1753844510957,22.78609,3812.4,3812.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1753844511550,21.58569,3812.4,3812.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1753844512147,21.061,3812.4,3812.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1753844512351,37.785,3812.7,3812.3,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753844512553,37.785,3812.7,3812.6,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844512956,58.845,3812.7,3812.6,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844513560,59.606,3812.7,3812.6,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844513762,22.3134,3812.7,3812.6,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844514661,21.5524,3812.7,3812.6,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844515463,21.5524,3812.7,3812.6,5.955329]
["bitfinex-derivatives","ETHF0:USTF0",1753844515662,22.3134,3812.7,3812.6,5.955329]
["bitfinex-derivatives","ETHF0:USTF0",1753844516553,22.4268,3812.7,3812.6,5.955329]
["bitfinex-derivatives","ETHF0:USTF0",1753844516749,22.4268,3812.7,3812.6,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844516959,27.67249525,3812.7,3812.6,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844517460,27.67249525,3812.7,3812.6,4.462629]
["bitfinex-derivatives","ETHF0:USTF0",1753844517661,27.67249525,3812.7,3812.6,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844517860,27.67249525,3812.7,3811.9,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753844517861,1.08694,3812.0,3811.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753844518062,22.94854,3812.0,3811.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753844518465,22.94854,3812.0,3811.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753844521053,21.5494,3812.0,3811.9,5.955329]
["bitfinex-derivatives","ETHF0:USTF0",1753844521253,21.2461,3812.0,3811.9,5.955329]
["bitfinex-derivatives","ETHF0:USTF0",1753844521454,21.057,3812.0,3811.9,5.955329]
["bitfinex-derivatives","ETHF0:USTF0",1753844521659,1.84786,3812.6,3812.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844521866,22.94646,3812.6,3812.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753844522161,5.24665853,3812.6,3812.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844522360,21.056,3812.6,3812.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844522865,0.52465,3812.7,3812.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753844523068,21.58065,3812.7,3812.6,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844523267,22.07865,3812.7,3812.6,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844523467,22.94745,3812.7,3812.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753844523768,1.3668,3812.4,3812.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844523968,22.90388,3812.4,3812.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844524364,22.83408,3812.4,3812.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844525566,22.83408,3812.4,3812.3,5.955329]
["bitfinex-derivatives","ETHF0:USTF0",1753844526764,22.94748,3812.4,3812.3,5.955329]
["bitfinex-derivatives","ETHF0:USTF0",1753844527372,22.94748,3812.4,3812.3,5.674329]
["bitfinex-derivatives","ETHF0:USTF0",1753844528263,22.94748,3812.4,3812.3,5.209829]
["bitfinex-derivatives","ETHF0:USTF0",1753844528468,28.19358804,3812.4,3812.3,5.209829]
["bitfinex-derivatives","ETHF0:USTF0",1753844528661,28.19358804,3812.4,3812.3,4.344729]
["bitfinex-derivatives","ETHF0:USTF0",1753844528864,28.19358804,3812.4,3812.3,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844529867,28.19358804,3812.4,3812.3,5.955329]
["bitfinex-derivatives","ETHF0:USTF0",1753844530761,28.19358804,3812.4,3812.3,5.209829]
["bitfinex-derivatives","ETHF0:USTF0",1753844530960,28.19358804,3812.4,3812.3,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844532171,1.89155,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753844532371,1.89155,3811.9,3811.8,0.55353146]
["bitfinex-derivatives","ETHF0:USTF0",1753844532372,22.94455,3811.9,3811.8,0.55353146]
["bitfinex-derivatives","ETHF0:USTF0",1753844532562,28.19065804,3811.9,3811.8,0.55353146]
["bitfinex-derivatives","ETHF0:USTF0",1753844532766,28.19065804,3811.9,3811.8,0.79503146]
["bitfinex-derivatives","ETHF0:USTF0",1753844533173,28.19065804,3811.9,3811.8,2.04623146]
["bitfinex-derivatives","ETHF0:USTF0",1753844534776,28.19065804,3811.9,3811.8,1.76523146]
["bitfinex-derivatives","ETHF0:USTF0",1753844535278,28.19065804,3811.9,3811.8,2.04623146]
["bitfinex-derivatives","ETHF0:USTF0",1753844535467,28.19065804,3811.9,3811.8,6.14946046]
["bitfinex-derivatives","ETHF0:USTF0",1753844535868,28.19065804,3811.9,3811.8,5.86846046]
["bitfinex-derivatives","ETHF0:USTF0",1753844536572,28.19065804,3811.9,3811.8,6.14946046]
["bitfinex-derivatives","ETHF0:USTF0",1753844536773,26.79150804,3811.9,3811.8,6.14946046]
["bitfinex-derivatives","ETHF0:USTF0",1753844537072,1.89146,3812.6,3812.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753844537376,28.9544354,3812.6,3812.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844537874,7.3359354,3812.6,3812.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844538071,22.52993923,3812.6,3812.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844538570,22.83323923,3812.6,3812.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844538773,23.59423923,3812.6,3812.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844539273,22.83106,3812.6,3812.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844539675,22.90086,3812.6,3812.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753844540372,22.90086,3812.6,3812.5,5.955329]
["bitfinex-derivatives","ETHF0:USTF0",1753844540676,22.94446,3812.6,3812.5,5.955329]
["bitfinex-derivatives","ETHF0:USTF0",1753844541572,22.94446,3812.6,3812.5,5.674329]
["bitfinex-derivatives","ETHF0:USTF0",1753844541778,28.19029284,3812.6,3812.5,5.209829]
["bitfinex-derivatives","ETHF0:USTF0",1753844542174,28.19029284,3812.6,3812.5,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844542379,28.9532445,3812.6,3812.5,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844543078,33.9532445,3812.6,3812.5,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844543269,33.9532445,3812.6,3812.5,3.332829]
["bitfinex-derivatives","ETHF0:USTF0",1753844543471,33.9532445,3812.6,3812.5,2.801889]
["bitfinex-derivatives","ETHF0:USTF0",1753844543979,33.9532445,3812.6,3812.5,2.003709]
["bitfinex-derivatives","ETHF0:USTF0",1753844544173,33.9532445,3812.6,3812.5,1.203689]
["bitfinex-derivatives","ETHF0:USTF0",1753844544368,33.9532445,3812.6,3812.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844544369,28.9532445,3812.6,3812.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844544678,33.9532445,3812.6,3812.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844545484,28.9532445,3812.6,3812.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844546280,7.8566445,3812.6,3812.5,1.690309]
["bitfinex-derivatives","ETHF0:USTF0",1753844546581,28.9066445,3812.6,3812.5,1.998509]
["bitfinex-derivatives","ETHF0:USTF0",1753844546984,27.7725445,3812.6,3812.5,1.998509]
["bitfinex-derivatives","ETHF0:USTF0",1753844547187,0.76295166,3812.6,3812.5,1.998509]
["bitfinex-derivatives","ETHF0:USTF0",1753844547381,20.5853,3812.6,3812.5,2.523179]
["bitfinex-derivatives","ETHF0:USTF0",1753844547588,37.784,3813.1,3813.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753844547789,21.81349178,3813.1,3813.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753844548580,21.34879178,3813.1,3813.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753844548788,20.88409178,3813.1,3813.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753844548981,0.63004907,3813.6,3813.5,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753844549182,21.049,3813.6,3813.5,1.03013]
["bitfinex-derivatives","ETHF0:USTF0",1753844549383,21.049,3813.6,3812.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844549584,21.049,3813.6,3813.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753844549585,22.9941,3813.6,3813.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753844550084,21.049,3813.6,3813.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753844550284,21.049,3813.6,3813.5,0.505609]
["bitfinex-derivatives","ETHF0:USTF0",1753844551390,21.7767,3813.6,3813.5,0.505609]
["bitfinex-derivatives","ETHF0:USTF0",1753844551893,21.049,3813.6,3813.5,0.505609]
["bitfinex-derivatives","ETHF0:USTF0",1753844552094,0.52448,3813.9,3813.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753844552293,0.52448,3813.9,3813.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753844552492,21.56948,3813.9,3813.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753844552889,21.88458,3813.9,3813.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753844553084,22.29718,3813.9,3813.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753844554693,23.51458,3813.9,3813.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753844554898,23.51458,3813.9,3813.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753844555405,23.51458,3813.9,3813.8,0.216909]
["bitfinex-derivatives","ETHF0:USTF0",1753844557409,23.06508,3813.9,3813.8,0.505609]
["bitfinex-derivatives","ETHF0:USTF0",1753844557602,38.9642,3814.2,3813.8,1.030099]
["bitfinex-derivatives","ETHF0:USTF0",1753844557808,22.29515,3814.1,3814.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753844558108,22.29515,3814.1,3813.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753844558109,1.25214,3814.3,3814.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753844558406,22.29414,3814.3,3814.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753844558708,23.06204,3814.3,3814.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753844558904,23.51154,3814.3,3814.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753844559507,22.5376,3814.3,3814.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753844559702,21.042,3814.3,3814.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753844560009,21.042,3814.3,3814.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753844560207,1.1772,3814.6,3814.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753844560402,1.54305,3814.8,3814.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1753844560604,0.7277,3814.8,3814.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753844560807,7.71289478,3815.2,3815.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753844561003,23.5084,3815.2,3815.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753844561203,5.53449478,3815.3,3815.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753844561408,1.252,3815.2,3815.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753844561601,22.7921,3815.2,3815.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753844561806,23.0589,3815.2,3815.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753844562007,23.5084,3815.2,3815.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753844562207,23.5084,3815.2,3815.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753844562409,22.9841,3815.2,3815.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753844562607,21.039,3815.2,3815.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753844564006,1.0187,3815.5,3815.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753844564210,21.036,3815.5,3815.4,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1753844564714,21.7637,3815.8,3815.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753844564915,21.7637,3815.8,3815.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753844565208,21.036,3815.8,3815.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753844565406,21.036,3815.8,3815.7,0.784609]
["bitfinex-derivatives","ETHF0:USTF0",1753844565607,0.2,3815.9,3815.8,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1753844565813,0.2,3815.9,3815.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753844567110,0.52422,3815.8,3815.7,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844567809,21.55722,3815.8,3815.7,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844568310,26.79865353,3815.8,3815.7,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844570608,31.79865353,3815.8,3815.7,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844570809,26.79665353,3815.8,3815.7,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844572609,31.79665353,3815.8,3815.7,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844575618,26.79665353,3815.8,3815.7,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844577213,27.54988114,3815.8,3815.7,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844577420,26.79665353,3815.8,3815.7,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844578216,27.54756247,3815.8,3815.7,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844579922,32.54756247,3815.8,3815.7,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844580812,0.8514,3814.0,3813.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753844581014,22.6768,3814.0,3813.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753844581214,28.37103353,3814.0,3813.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1753844581727,1.42028,3813.9,3813.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1753844582021,23.1296,3813.8,3813.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1753844582210,23.1296,3813.8,3813.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753844582614,21.8352,3813.8,3813.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753844583021,22.6866,3813.8,3813.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753844583520,23.21109,3813.8,3813.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753844583920,23.65409,3813.8,3813.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753844584123,23.65409,3813.8,3813.7,4.945129]
["bitfinex-derivatives","ETHF0:USTF0",1753844584519,23.1296,3813.8,3813.7,4.945129]
["bitfinex-derivatives","ETHF0:USTF0",1753844586024,23.1296,3813.8,3813.7,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844586620,28.37378223,3813.8,3813.7,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844588828,28.37378223,3813.8,3813.7,4.493629]
["bitfinex-derivatives","ETHF0:USTF0",1753844589028,27.69298223,3813.8,3813.7,4.945129]
["bitfinex-derivatives","ETHF0:USTF0",1753844589323,28.90127223,3813.8,3813.7,4.344829]
["bitfinex-derivatives","ETHF0:USTF0",1753844589522,28.90127223,3813.8,3813.7,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844589918,28.90127223,3813.8,3813.7,4.344829]
["bitfinex-derivatives","ETHF0:USTF0",1753844590122,28.90127223,3813.8,3813.7,4.586629]
["bitfinex-derivatives","ETHF0:USTF0",1753844590123,28.37678223,3813.8,3813.7,4.586629]
["bitfinex-derivatives","ETHF0:USTF0",1753844590328,28.37678223,3813.8,3813.7,5.469629]
["bitfinex-derivatives","ETHF0:USTF0",1753844590522,6.90078223,3813.8,3813.7,5.469629]
["bitfinex-derivatives","ETHF0:USTF0",1753844590829,26.27718223,3813.8,3813.7,5.469629]
["bitfinex-derivatives","ETHF0:USTF0",1753844591224,28.37678223,3813.8,3813.7,4.945129]
["bitfinex-derivatives","ETHF0:USTF0",1753844591429,28.37678223,3813.8,3813.7,4.586629]
["bitfinex-derivatives","ETHF0:USTF0",1753844591621,26.27818223,3813.8,3813.7,4.586629]
["bitfinex-derivatives","ETHF0:USTF0",1753844591829,1.6566,3814.3,3814.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753844592026,23.1336,3814.3,3814.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753844592228,28.37778223,3814.3,3814.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753844592926,28.37778223,3814.3,3814.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753844593227,28.90220223,3814.3,3814.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753844593629,28.90220223,3814.3,3814.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753844594535,28.90220223,3814.3,3814.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1753844595428,28.90220223,3814.3,3814.2,4.344829]
["bitfinex-derivatives","ETHF0:USTF0",1753844596431,0.8052,3814.9,3814.2,4.945129]
["bitfinex-derivatives","ETHF0:USTF0",1753844596628,2.62401,3814.5,3814.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1753844596829,7.86751478,3814.3,3814.2,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844597131,23.65802,3814.3,3814.2,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844597332,28.90151478,3814.3,3814.2,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844599331,28.90151478,3814.3,3814.2,3.639029]
["bitfinex-derivatives","ETHF0:USTF0",1753844599632,28.90151478,3814.3,3814.2,3.174829]
["bitfinex-derivatives","ETHF0:USTF0",1753844599836,1.01186,3813.3,3813.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753844600035,23.33496,3813.3,3813.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1753844600331,26.27749478,3813.3,3813.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753844601241,27.33189478,3813.3,3813.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753844601533,28.31499478,3813.3,3813.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1753844601737,0.8656,3813.0,3812.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753844601942,23.0791,3813.0,3812.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753844602131,23.0791,3813.0,3812.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753844602335,23.0791,3813.0,3812.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753844602534,1.91324,3812.7,3812.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844602734,22.62064,3812.7,3812.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844603042,22.096,3812.7,3812.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844603241,21.6,3812.7,3812.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844603631,22.12464,3812.7,3812.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844603938,21.6,3812.7,3812.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844604235,21.6,3812.7,3812.6,6.278729]
["bitfinex-derivatives","ETHF0:USTF0",1753844604835,21.3536,3812.7,3812.6,6.278729]
["bitfinex-derivatives","ETHF0:USTF0",1753844606738,28.32479525,3812.7,3812.6,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844607829,0.496,3813.5,3812.6,5.491069]
["bitfinex-derivatives","ETHF0:USTF0",1753844608029,21.036,3813.4,3812.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753844608238,6.30769525,3813.2,3813.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844608436,1.3886,3813.2,3813.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844608638,22.4246,3813.2,3813.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844609236,21.036,3813.2,3813.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844610430,0.496,3813.5,3813.1,6.278729]
["bitfinex-derivatives","ETHF0:USTF0",1753844610630,1.0205,3813.8,3813.4,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844610825,21.3576,3813.7,3813.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753844611131,22.1,3813.7,3813.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844611827,21.604,3813.7,3813.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844612028,21.038,3813.7,3813.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844612433,21.038,3813.7,3813.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753844613033,22.1,3813.7,3813.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753844613239,22.1,3813.7,3813.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844615234,27.64391974,3813.7,3813.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844615445,28.32741974,3813.7,3813.6,6.278729]
["bitfinex-derivatives","ETHF0:USTF0",1753844615740,21.038,3813.7,3813.6,6.278729]
["bitfinex-derivatives","ETHF0:USTF0",1753844616741,21.5625,3813.7,3813.6,6.278729]
["bitfinex-derivatives","ETHF0:USTF0",1753844617039,0.8156,3814.0,3813.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753844617336,1.34001,3814.4,3814.3,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844617533,1.02031,3815.1,3815.0,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844617835,28.61803175,3815.1,3815.0,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844618047,29.60113175,3815.1,3815.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753844618236,28.84931723,3815.1,3815.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753844618436,28.84931723,3815.1,3815.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753844618634,28.84931723,3815.1,3815.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753844620335,28.84931723,3815.1,3815.0,4.384029]
["bitfinex-derivatives","ETHF0:USTF0",1753844620536,28.32500723,3815.1,3815.0,4.384029]
["bitfinex-derivatives","ETHF0:USTF0",1753844621741,28.32500723,3815.1,3815.0,4.633329]
["bitfinex-derivatives","ETHF0:USTF0",1753844621937,1.22021,3815.9,3815.3,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753844622139,0.2,3815.9,3815.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753844622440,0.2,3815.9,3815.8,2.69972]
["bitfinex-derivatives","ETHF0:USTF0",1753844623141,21.063,3816.3,3816.2,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1753844623345,0.018,3816.3,3816.2,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1753844623739,2.1826,3817.2,3817.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753844623940,1.3616,3817.2,3817.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844624135,7.0664468,3817.2,3817.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844624537,5.8067468,3817.2,3817.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844624842,0.3569,3817.6,3817.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753844625043,1.6866,3817.6,3817.5,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844625239,27.97611115,3817.6,3817.5,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753844625443,26.85551115,3817.6,3817.5,6.278729]
["bitfinex-derivatives","ETHF0:USTF0",1753844625751,27.35151115,3817.6,3817.5,6.278729]
["bitfinex-derivatives","ETHF0:USTF0",1753844626137,28.11521115,3817.6,3817.5,6.278729]
["bitfinex-derivatives","ETHF0:USTF0",1753844626343,28.47211115,3817.6,3817.5,5.774829]
["bitfinex-derivatives","ETHF0:USTF0",1753844628043,28.47211115,3817.6,3817.5,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844630648,28.47847908,3817.6,3817.5,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844631647,28.47847908,3817.6,3817.5,4.349229]
["bitfinex-derivatives","ETHF0:USTF0",1753844631853,28.47847908,3817.6,3817.5,5.751929]
["bitfinex-derivatives","ETHF0:USTF0",1753844632545,28.47847908,3817.6,3817.5,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844633442,28.47847908,3817.6,3817.5,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844635346,29.00244908,3817.6,3817.5,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844638048,28.16564908,3817.6,3817.5,4.956129]
["bitfinex-derivatives","ETHF0:USTF0",1753844638249,28.98654908,3817.6,3817.5,5.751929]
["bitfinex-derivatives","ETHF0:USTF0",1753844638655,28.98654908,3817.6,3817.5,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844639452,28.98654908,3817.6,3817.5,5.751929]
["bitfinex-derivatives","ETHF0:USTF0",1753844639849,7.93654908,3817.6,3817.5,5.751929]
["bitfinex-derivatives","ETHF0:USTF0",1753844640152,28.95554908,3817.6,3817.5,5.751929]
["bitfinex-derivatives","ETHF0:USTF0",1753844641853,28.95554908,3817.6,3817.5,4.633029]
["bitfinex-derivatives","ETHF0:USTF0",1753844642849,28.95554908,3817.6,3817.5,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844645358,29.7025291,3817.6,3817.5,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844645549,34.7025291,3817.6,3817.5,2.309199]
["bitfinex-derivatives","ETHF0:USTF0",1753844645749,0.446,3816.4,3816.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753844645956,1.31019,3816.9,3814.8,37.763]
["bitfinex-derivatives","ETHF0:USTF0",1753844645957,1.809,3816.2,3816.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1753844646161,7.04796216,3816.2,3816.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1753844646451,1.809,3816.2,3816.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753844646957,1.5738,3816.2,3816.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753844647147,0.3069,3816.2,3816.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753844647351,21.54115,3816.3,3816.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753844647551,21.54115,3816.3,3816.2,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753844647751,21.54115,3816.3,3816.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753844648462,28.59096547,3816.3,3816.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753844648853,29.34018232,3816.3,3816.2,5.327929]
["bitfinex-derivatives","ETHF0:USTF0",1753844649158,29.58618232,3816.3,3816.2,4.387029]
["bitfinex-derivatives","ETHF0:USTF0",1753844649355,29.58618232,3816.3,3816.2,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844649951,29.58618232,3816.3,3816.2,4.475029]
["bitfinex-derivatives","ETHF0:USTF0",1753844650558,29.58618232,3816.3,3816.2,4.721029]
["bitfinex-derivatives","ETHF0:USTF0",1753844651555,27.00703232,3816.3,3816.2,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844652154,28.30843232,3816.3,3816.2,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844652460,28.81603232,3816.3,3816.2,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844653361,27.00703232,3816.3,3816.2,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844653762,27.53118232,3816.3,3816.2,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844653957,27.83808232,3816.3,3816.2,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844654157,29.34018232,3816.3,3816.2,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844655456,29.58618232,3816.3,3816.2,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844656049,29.79217698,3816.3,3816.2,4.475029]
["bitfinex-derivatives","ETHF0:USTF0",1753844656250,27.73717698,3816.3,3816.2,4.721029]
["bitfinex-derivatives","ETHF0:USTF0",1753844656559,27.73717698,3816.3,3816.2,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844657452,28.35737698,3816.3,3816.2,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844657662,29.79217698,3816.3,3816.2,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844658058,30.72866179,3816.3,3816.2,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844658259,30.73186978,3816.3,3816.2,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844658457,28.67686978,3816.3,3816.2,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844658658,27.53318232,3816.3,3816.2,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844658859,27.00903232,3816.3,3816.2,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844659453,5.99003232,3816.3,3816.2,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844659763,27.00903232,3816.3,3816.2,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844661460,27.00903232,3816.3,3816.2,6.770289]
["bitfinex-derivatives","ETHF0:USTF0",1753844661662,27.00903232,3816.3,3816.2,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844661861,26.25981547,3816.3,3816.2,6.246129]
["bitfinex-derivatives","ETHF0:USTF0",1753844662665,28.15011547,3816.3,3816.2,5.822129]
["bitfinex-derivatives","ETHF0:USTF0",1753844662964,29.18954184,3816.3,3816.2,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844664065,29.18954184,3816.3,3816.2,4.474329]
["bitfinex-derivatives","ETHF0:USTF0",1753844664466,28.90124184,3816.3,3816.2,6.287929]
["bitfinex-derivatives","ETHF0:USTF0",1753844665567,29.18954184,3816.3,3816.2,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844666765,29.18954184,3816.3,3816.2,3.395129]
["bitfinex-derivatives","ETHF0:USTF0",1753844666766,34.18954184,3816.3,3816.2,3.395129]
["bitfinex-derivatives","ETHF0:USTF0",1753844667064,34.18954184,3816.3,3815.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753844667065,0.3513,3815.6,3815.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753844667265,21.8752,3815.6,3815.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753844667466,27.1159468,3815.6,3815.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753844667770,27.6401868,3815.6,3815.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753844668370,1.3805,3815.2,3815.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753844668667,27.64120827,3815.2,3815.1,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753844669264,27.13630827,3815.2,3815.1,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753844669465,26.26070827,3815.2,3815.1,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753844670471,26.26070827,3815.2,3815.1,6.287929]
["bitfinex-derivatives","ETHF0:USTF0",1753844670866,21.019,3815.2,3815.1,6.287929]
["bitfinex-derivatives","ETHF0:USTF0",1753844671468,21.5433,3815.2,3815.1,6.287929]
["bitfinex-derivatives","ETHF0:USTF0",1753844671869,26.78555784,3815.2,3815.1,6.287929]
["bitfinex-derivatives","ETHF0:USTF0",1753844672269,26.26125784,3815.2,3815.1,6.287929]
["bitfinex-derivatives","ETHF0:USTF0",1753844672575,21.019,3815.2,3815.1,6.287929]
["bitfinex-derivatives","ETHF0:USTF0",1753844672962,21.022,3815.4,3815.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753844673176,21.022,3815.4,3815.3,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753844673373,26.26425784,3815.4,3815.3,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753844675376,27.12045784,3815.4,3815.3,4.474329]
["bitfinex-derivatives","ETHF0:USTF0",1753844675577,27.12045784,3815.4,3815.3,5.458029]
["bitfinex-derivatives","ETHF0:USTF0",1753844675976,27.12045784,3815.4,3815.3,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844676176,27.12045784,3815.4,3815.3,3.566029]
["bitfinex-derivatives","ETHF0:USTF0",1753844676577,27.12045784,3815.4,3815.3,3.937129]
["bitfinex-derivatives","ETHF0:USTF0",1753844677686,26.26425784,3815.4,3815.3,5.247029]
["bitfinex-derivatives","ETHF0:USTF0",1753844677886,26.26425784,3815.4,3815.3,5.750729]
["bitfinex-derivatives","ETHF0:USTF0",1753844682290,5.24225784,3815.4,3815.3,6.275009]
["bitfinex-derivatives","ETHF0:USTF0",1753844682482,5.24225784,3815.4,3815.3,5.750729]
["bitfinex-derivatives","ETHF0:USTF0",1753844682483,26.26525784,3815.4,3815.3,5.750729]
["bitfinex-derivatives","ETHF0:USTF0",1753844687092,21.023,3815.4,3815.3,5.750729]
["bitfinex-derivatives","ETHF0:USTF0",1753844688693,21.3743,3815.4,3815.3,5.750729]
["bitfinex-derivatives","ETHF0:USTF0",1753844689091,21.6135,3815.4,3815.3,5.750729]
["bitfinex-derivatives","ETHF0:USTF0",1753844689393,26.85548304,3815.4,3815.3,3.566029]
["bitfinex-derivatives","ETHF0:USTF0",1753844689586,26.85548304,3815.4,3815.3,3.937129]
["bitfinex-derivatives","ETHF0:USTF0",1753844689787,26.85548304,3815.4,3815.3,3.566029]
["bitfinex-derivatives","ETHF0:USTF0",1753844689991,26.85548304,3815.4,3815.3,3.326829]
["bitfinex-derivatives","ETHF0:USTF0",1753844690592,26.85548304,3815.4,3814.0,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753844690593,0.52445,3814.1,3814.0,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753844690896,26.78743304,3814.1,3814.0,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753844691193,27.14623304,3814.1,3814.0,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753844691790,27.14723304,3814.1,3814.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753844692384,27.14723304,3814.1,3814.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1753844692583,27.14723304,3814.1,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753844692584,0.3598,3814.0,3813.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753844692987,0.3598,3814.0,3813.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753844694284,0.3598,3814.0,3813.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753844694797,0.3598,3814.0,3813.9,4.521129]
["bitfinex-derivatives","ETHF0:USTF0",1753844695191,0.3598,3814.0,3813.9,5.087929]
["bitfinex-derivatives","ETHF0:USTF0",1753844695791,0.3598,3814.0,3813.9,5.363029]
["bitfinex-derivatives","ETHF0:USTF0",1753844695997,26.26298304,3814.1,3813.9,6.428329]
["bitfinex-derivatives","ETHF0:USTF0",1753844696198,26.26298304,3814.1,3813.9,5.021729]
["bitfinex-derivatives","ETHF0:USTF0",1753844696388,26.26298304,3814.1,3814.0,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753844697600,26.52268304,3814.1,3814.0,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753844700296,26.52268304,3814.1,3814.0,6.428329]
["bitfinex-derivatives","ETHF0:USTF0",1753844701797,26.61508304,3814.1,3814.0,6.428329]
["bitfinex-derivatives","ETHF0:USTF0",1753844701989,26.68438304,3814.1,3814.0,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844702193,26.68438304,3814.1,3814.0,4.010829]
["bitfinex-derivatives","ETHF0:USTF0",1753844703693,26.68438304,3814.1,3814.0,3.459829]
["bitfinex-derivatives","ETHF0:USTF0",1753844703898,31.68438304,3814.1,3814.0,2.018529]
["bitfinex-derivatives","ETHF0:USTF0",1753844704098,31.68438304,3814.1,3813.8,0.01314262]
["bitfinex-derivatives","ETHF0:USTF0",1753844704099,0.001,3813.9,3813.8,0.01314262]
["bitfinex-derivatives","ETHF0:USTF0",1753844704405,26.27076974,3813.9,3813.8,0.01314262]
["bitfinex-derivatives","ETHF0:USTF0",1753844704706,26.27076974,3813.9,3813.8,0.43104262]
["bitfinex-derivatives","ETHF0:USTF0",1753844705408,26.27076974,3813.9,3813.8,0.01314262]
["bitfinex-derivatives","ETHF0:USTF0",1753844706302,26.27276974,3813.9,3813.8,2.33824262]
["bitfinex-derivatives","ETHF0:USTF0",1753844707412,26.27276974,3813.9,3813.8,6.44147162]
["bitfinex-derivatives","ETHF0:USTF0",1753844709202,26.27176974,3813.9,3813.8,6.44147162]
["bitfinex-derivatives","ETHF0:USTF0",1753844712805,0.52445,3814.1,3813.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753844713010,0.52445,3814.1,3814.0,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753844713213,26.79649473,3814.1,3814.0,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753844714214,26.79749473,3814.1,3814.0,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753844714711,26.27204473,3814.1,3814.0,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753844715311,26.27204473,3814.1,3814.0,6.428329]
["bitfinex-derivatives","ETHF0:USTF0",1753844718219,26.27304473,3814.1,3814.0,6.428329]
["bitfinex-derivatives","ETHF0:USTF0",1753844719620,26.27304473,3814.1,3814.0,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844720011,26.27304473,3814.1,3814.0,5.363029]
["bitfinex-derivatives","ETHF0:USTF0",1753844720320,26.27304473,3814.1,3814.0,6.428329]
["bitfinex-derivatives","ETHF0:USTF0",1753844720523,26.27304473,3814.1,3814.0,4.521129]
["bitfinex-derivatives","ETHF0:USTF0",1753844720819,26.27304473,3814.1,3814.0,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844721213,26.42974473,3814.1,3814.0,6.525329]
["bitfinex-derivatives","ETHF0:USTF0",1753844723822,26.42964473,3814.1,3814.0,6.525329]
["bitfinex-derivatives","ETHF0:USTF0",1753844724124,26.95409473,3814.1,3814.0,6.525329]
["bitfinex-derivatives","ETHF0:USTF0",1753844724424,26.95409473,3814.1,3814.0,6.100429]
["bitfinex-derivatives","ETHF0:USTF0",1753844725527,26.95409473,3814.1,3814.0,5.406229]
["bitfinex-derivatives","ETHF0:USTF0",1753844728021,26.95409473,3814.1,3814.0,4.536729]
["bitfinex-derivatives","ETHF0:USTF0",1753844728227,26.98519473,3814.1,3814.0,4.536729]
["bitfinex-derivatives","ETHF0:USTF0",1753844728825,27.73899584,3814.1,3814.0,4.536729]
["bitfinex-derivatives","ETHF0:USTF0",1753844729615,32.73899584,3814.1,3814.0,4.103229]
["bitfinex-derivatives","ETHF0:USTF0",1753844729820,0.52448,3813.9,3813.8,0.01314262]
["bitfinex-derivatives","ETHF0:USTF0",1753844730018,21.55158,3813.9,3813.8,0.01314262]
["bitfinex-derivatives","ETHF0:USTF0",1753844730328,32.54915085,3813.9,3813.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844730521,0.52666,3813.3,3813.2,0.01755704]
["bitfinex-derivatives","ETHF0:USTF0",1753844730722,21.55066,3813.3,3813.2,0.01755704]
["bitfinex-derivatives","ETHF0:USTF0",1753844730921,27.54824437,3813.3,3813.2,0.01755704]
["bitfinex-derivatives","ETHF0:USTF0",1753844731827,32.54824437,3813.3,3813.2,0.01755704]
["bitfinex-derivatives","ETHF0:USTF0",1753844732419,32.54824437,3813.3,3813.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844733720,0.52475,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753844734017,26.79771986,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753844734327,26.79771986,3811.9,3811.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844735227,26.79771986,3811.9,3811.8,0.43350146]
["bitfinex-derivatives","ETHF0:USTF0",1753844735828,26.79561986,3811.9,3811.8,2.42210146]
["bitfinex-derivatives","ETHF0:USTF0",1753844736130,5.77051986,3811.9,3811.8,2.42210146]
["bitfinex-derivatives","ETHF0:USTF0",1753844736429,5.97653587,3811.9,3811.8,2.42210146]
["bitfinex-derivatives","ETHF0:USTF0",1753844736631,5.76961986,3811.9,3811.8,2.42210146]
["bitfinex-derivatives","ETHF0:USTF0",1753844736831,26.79661986,3811.9,3811.8,2.42210146]
["bitfinex-derivatives","ETHF0:USTF0",1753844737223,26.79871986,3811.9,3811.8,2.02610146]
["bitfinex-derivatives","ETHF0:USTF0",1753844737420,26.79871986,3811.9,3811.8,2.42210146]
["bitfinex-derivatives","ETHF0:USTF0",1753844737625,5.24486986,3811.9,3811.8,2.42210146]
["bitfinex-derivatives","ETHF0:USTF0",1753844737825,26.27186986,3811.9,3811.8,2.42210146]
["bitfinex-derivatives","ETHF0:USTF0",1753844739621,26.27186986,3811.9,3811.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844740633,26.27386986,3811.9,3811.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844740931,0.52488,3811.0,3810.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753844741233,27.08047617,3811.0,3810.9,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753844741428,0.52494,3810.6,3810.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753844741627,21.55594,3810.6,3810.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753844741827,26.80273617,3810.6,3810.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753844742128,26.80273617,3810.6,3810.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753844742932,26.80273617,3810.6,3810.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753844743528,27.08053617,3810.6,3810.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753844744430,27.08263617,3810.6,3810.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753844744637,27.08053617,3810.6,3810.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753844744937,26.80273617,3810.6,3810.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753844745332,27.08053617,3810.6,3810.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753844746832,26.80273617,3810.6,3810.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753844748334,27.08053617,3810.6,3810.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753844748638,27.08263617,3810.6,3810.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753844749737,27.49953617,3810.6,3810.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753844750033,27.08263617,3810.6,3810.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753844751233,27.09403617,3810.6,3810.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753844751433,27.58193617,3810.6,3810.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1753844752032,27.58193617,3810.6,3810.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753844753232,0.95787,3810.3,3810.2,2.4625715]
["bitfinex-derivatives","ETHF0:USTF0",1753844753438,22.43747,3810.3,3810.2,2.4625715]
["bitfinex-derivatives","ETHF0:USTF0",1753844753638,27.68605616,3810.3,3810.2,2.4625715]
["bitfinex-derivatives","ETHF0:USTF0",1753844753839,27.24345616,3810.3,3810.2,2.4625715]
["bitfinex-derivatives","ETHF0:USTF0",1753844755337,27.24345616,3810.3,3810.2,2.0385715]
["bitfinex-derivatives","ETHF0:USTF0",1753844755531,27.68605616,3810.3,3810.2,2.4625715]
["bitfinex-derivatives","ETHF0:USTF0",1753844756336,27.68605616,3810.3,3810.2,0.6160715]
["bitfinex-derivatives","ETHF0:USTF0",1753844756842,27.68605616,3810.3,3810.2,2.4625715]
["bitfinex-derivatives","ETHF0:USTF0",1753844759637,26.81055616,3810.3,3810.2,2.4625715]
["bitfinex-derivatives","ETHF0:USTF0",1753844759838,27.09605616,3810.3,3810.2,2.4625715]
["bitfinex-derivatives","ETHF0:USTF0",1753844760140,27.19815616,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753844760341,27.68605616,3810.3,3810.2,2.4625715]
["bitfinex-derivatives","ETHF0:USTF0",1753844760539,26.81155616,3810.3,3810.2,2.4625715]
["bitfinex-derivatives","ETHF0:USTF0",1753844760740,27.24445616,3810.3,3810.2,2.4625715]
["bitfinex-derivatives","ETHF0:USTF0",1753844760940,27.68705616,3810.3,3810.2,2.0385715]
["bitfinex-derivatives","ETHF0:USTF0",1753844761139,27.68705616,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753844761342,28.43905397,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753844761643,28.43905397,3810.3,3810.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844762240,29.37874677,3810.3,3810.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844763847,29.37874677,3810.3,3810.2,1.0388015]
["bitfinex-derivatives","ETHF0:USTF0",1753844764247,28.43905397,3810.3,3810.2,1.0388015]
["bitfinex-derivatives","ETHF0:USTF0",1753844764442,1.0873,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753844764740,28.12529721,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753844765440,28.12529721,3809.9,3809.8,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844766042,29.06581332,3809.9,3809.8,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844767645,28.12529721,3809.9,3809.8,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844769243,29.53987081,3809.9,3809.8,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844770046,29.54087081,3809.9,3809.8,2.44420337]
["bitfinex-derivatives","ETHF0:USTF0",1753844770448,29.54087081,3809.9,3809.8,2.00310337]
["bitfinex-derivatives","ETHF0:USTF0",1753844770646,27.97321348,3809.9,3809.8,2.44420337]
["bitfinex-derivatives","ETHF0:USTF0",1753844770948,27.32449721,3809.9,3809.8,2.44420337]
["bitfinex-derivatives","ETHF0:USTF0",1753844771337,27.03899721,3809.9,3809.8,2.44420337]
["bitfinex-derivatives","ETHF0:USTF0",1753844771542,27.97951033,3809.9,3809.8,2.44420337]
["bitfinex-derivatives","ETHF0:USTF0",1753844772138,0.84879721,3809.9,3809.8,2.44420337]
["bitfinex-derivatives","ETHF0:USTF0",1753844772343,1.46548312,3810.3,3809.8,2.44420337]
["bitfinex-derivatives","ETHF0:USTF0",1753844772543,21.039,3810.2,3809.8,0.98140337]
["bitfinex-derivatives","ETHF0:USTF0",1753844772752,0.525,3810.1,3809.8,0.98140337]
["bitfinex-derivatives","ETHF0:USTF0",1753844773152,0.96763,3809.9,3809.8,0.98140337]
["bitfinex-derivatives","ETHF0:USTF0",1753844773349,0.96763,3809.9,3809.8,0.58830337]
["bitfinex-derivatives","ETHF0:USTF0",1753844773350,1.96833,3809.9,3809.8,0.58830337]
["bitfinex-derivatives","ETHF0:USTF0",1753844774547,2.54483,3809.9,3809.8,0.58830337]
["bitfinex-derivatives","ETHF0:USTF0",1753844774851,8.2274805,3809.9,3809.8,0.58830337]
["bitfinex-derivatives","ETHF0:USTF0",1753844776648,6.7564805,3809.9,3809.8,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844777852,7.69699362,3809.9,3809.8,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753844778248,0.5253,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753844778554,1.94039,3807.3,3806.7,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753844778748,0.9819,3807.2,3807.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753844779046,0.52545,3806.9,3805.8,3.40869939]
["bitfinex-derivatives","ETHF0:USTF0",1753844779249,21.231,3806.8,3805.8,3.40869939]
["bitfinex-derivatives","ETHF0:USTF0",1753844779456,0.52552,3806.4,3805.8,3.40869939]
["bitfinex-derivatives","ETHF0:USTF0",1753844779642,0.52555,3806.2,3805.8,3.40869939]
["bitfinex-derivatives","ETHF0:USTF0",1753844780043,0.52555,3806.2,3805.8,8.40869939]
["bitfinex-derivatives","ETHF0:USTF0",1753844780246,0.52558,3806.0,3805.8,5.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753844780553,0.52558,3806.0,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753844780745,0.52558,3806.0,3805.8,5.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753844780946,0.52553,3806.3,3805.8,5.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753844781147,0.52553,3806.3,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753844781353,0.52553,3806.3,3805.8,5.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753844781544,0.52554,3806.2,3805.8,5.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753844781748,0.99314,3806.2,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753844781948,0.99314,3806.2,3805.8,5.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753844782149,0.4676,3806.6,3805.8,5.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753844782455,5.78036074,3806.5,3805.8,0.72001751]
["bitfinex-derivatives","ETHF0:USTF0",1753844782656,1.16337,3806.7,3805.9,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753844782953,0.4676,3806.9,3806.3,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753844783159,21.76241,3807.2,3806.5,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753844783451,5.25444657,3807.0,3806.7,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753844783647,5.25444657,3807.3,3806.9,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753844783851,0.52542,3807.1,3806.5,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753844784046,0.52545,3806.9,3806.0,5.25444657]
["bitfinex-derivatives","ETHF0:USTF0",1753844784248,0.52545,3806.9,3805.9,5.26044797]
["bitfinex-derivatives","ETHF0:USTF0",1753844784449,0.52545,3806.9,3805.9,5.00710554]
["bitfinex-derivatives","ETHF0:USTF0",1753844784749,0.52545,3806.9,3805.9,10.26044797]
["bitfinex-derivatives","ETHF0:USTF0",1753844784947,0.4676,3807.0,3806.2,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753844785144,0.52552,3806.4,3805.9,0.53267554]
["bitfinex-derivatives","ETHF0:USTF0",1753844785345,0.5255,3806.5,3806.0,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753844785558,0.4676,3806.5,3806.2,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753844785759,0.6379,3806.8,3806.2,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753844785958,0.52543,3807.0,3806.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753844786251,0.52536,3807.5,3807.0,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753844786558,0.52535,3807.6,3807.1,5.79941]
["bitfinex-derivatives","ETHF0:USTF0",1753844786751,0.99295,3807.6,3807.1,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753844786953,0.52537,3807.4,3807.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753844787154,0.4676,3807.3,3807.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844787355,1.1114,3807.7,3807.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844787658,0.9592,3807.5,3807.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844787857,1.1055,3807.3,3807.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844788152,5.72059749,3807.3,3807.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844788357,0.4676,3807.6,3807.2,10.79939]
["bitfinex-derivatives","ETHF0:USTF0",1753844788755,1.57344,3807.7,3807.2,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844788958,1.1269,3807.9,3807.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844788959,0.4676,3807.4,3807.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844789261,0.4676,3807.4,3807.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753844789756,0.4676,3807.4,3807.3,5.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753844790458,0.4676,3807.4,3807.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753844790758,2.1536,3807.3,3807.2,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753844791059,2.1536,3807.3,3807.2,10.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753844791358,2.1536,3807.3,3807.2,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753844791558,2.6426,3807.3,3807.2,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753844791954,2.6426,3807.3,3807.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753844792259,2.1536,3807.3,3807.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753844792461,2.6426,3807.3,3807.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753844792652,0.4676,3807.3,3807.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753844792852,1.1055,3807.3,3807.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753844793059,2.1536,3807.3,3807.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753844793255,2.6426,3807.3,3807.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753844793653,0.6379,3807.2,3806.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844793853,1.5371,3807.1,3806.9,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753844794059,0.4676,3807.0,3806.9,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753844794261,0.6224,3806.9,3806.7,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753844794460,2.1536,3806.8,3806.7,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753844794662,2.6426,3806.7,3806.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844795162,5.25361842,3807.2,3806.6,6.58769]
["bitfinex-derivatives","ETHF0:USTF0",1753844795464,0.52534,3807.6,3807.2,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753844795659,0.6379,3807.4,3807.1,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753844795857,2.6426,3807.4,3807.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753844796456,2.2169,3807.4,3807.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753844796657,2.6426,3807.4,3807.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753844797563,2.1536,3807.3,3806.7,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1753844797764,2.1536,3807.3,3806.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844797962,2.6426,3807.3,3807.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753844798953,0.9566,3808.4,3807.1,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1753844799156,2.1536,3807.8,3807.7,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753844800359,2.6426,3807.8,3807.7,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753844800863,2.6426,3807.7,3807.6,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753844801458,2.1536,3807.7,3807.6,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753844803159,0.4676,3808.1,3808.0,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753844803467,2.6426,3808.1,3808.0,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753844803661,2.1536,3808.1,3808.0,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753844804164,2.6426,3808.1,3808.0,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753844808761,1.0481,3808.1,3807.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844808967,1.0481,3807.7,3807.6,5.79934]
["bitfinex-derivatives","ETHF0:USTF0",1753844809268,2.6426,3807.7,3807.6,5.79934]
["bitfinex-derivatives","ETHF0:USTF0",1753844812669,2.569,3807.6,3807.5,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753844812871,0.4794,3807.6,3807.5,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753844813366,1.0876,3807.9,3807.8,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753844813566,2.091,3807.9,3807.8,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753844813865,2.569,3807.9,3807.8,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753844818979,0.4794,3807.9,3807.8,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753844819178,0.4794,3808.2,3808.1,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753844819376,1.6116,3808.9,3808.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753844819577,2.0896,3808.7,3808.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753844819776,1.52859,3808.7,3808.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844819977,1.31269,3809.6,3808.3,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753844819978,1.6116,3808.5,3808.3,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753844820181,2.569,3808.3,3808.2,5.79926]
["bitfinex-derivatives","ETHF0:USTF0",1753844820382,3.09425,3808.3,3808.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844820582,2.569,3808.3,3808.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844823376,0.4794,3808.3,3808.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844823573,1.0862,3809.7,3808.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844823877,1.0862,3809.7,3809.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753844824077,1.0034,3809.5,3809.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753844824277,2.569,3809.5,3809.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753844824981,1.5601,3809.5,3809.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753844825178,2.569,3809.5,3809.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753844825878,2.569,3809.5,3809.3,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753844826084,2.569,3809.4,3809.3,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753844833287,1.0876,3809.4,3809.3,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753844833589,2.291,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844833786,0.6794,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844833987,2.769,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844834691,2.291,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844834886,0.6794,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844835092,1.2876,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844835293,1.5954,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844836087,2.769,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844838181,0.2,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844838588,0.6794,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844839283,1.2876,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844841294,1.5954,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844841795,2.7263,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844845897,0.6516,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844846896,2.7739,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844849104,0.6516,3809.9,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753844849304,0.2,3809.9,3809.8,5.7745905]
["bitfinex-derivatives","ETHF0:USTF0",1753844849506,0.6516,3809.9,3809.8,5.7745905]
["bitfinex-derivatives","ETHF0:USTF0",1753844850601,0.2,3809.9,3809.8,5.7745905]
["bitfinex-derivatives","ETHF0:USTF0",1753844850795,0.6516,3809.9,3809.8,5.7745905]
["bitfinex-derivatives","ETHF0:USTF0",1753844850995,0.6516,3809.9,3809.8,11.0485905]
["bitfinex-derivatives","ETHF0:USTF0",1753844851406,1.5947,3809.9,3809.8,11.0485905]
["bitfinex-derivatives","ETHF0:USTF0",1753844851707,2.7739,3809.9,3809.8,5.7745905]
["bitfinex-derivatives","ETHF0:USTF0",1753844851900,1.279,3809.9,3809.8,5.7745905]
["bitfinex-derivatives","ETHF0:USTF0",1753844852106,0.6516,3809.9,3809.8,5.7745905]
["bitfinex-derivatives","ETHF0:USTF0",1753844853803,0.6516,3809.9,3809.8,11.0485905]
["bitfinex-derivatives","ETHF0:USTF0",1753844854204,1.279,3809.9,3809.8,11.0485905]
["bitfinex-derivatives","ETHF0:USTF0",1753844854607,2.7739,3809.9,3809.8,5.79904]
["bitfinex-derivatives","ETHF0:USTF0",1753844856310,1.279,3809.9,3809.8,5.79904]
["bitfinex-derivatives","ETHF0:USTF0",1753844856500,0.6516,3809.9,3809.8,11.0485905]
["bitfinex-derivatives","ETHF0:USTF0",1753844857411,1.279,3809.9,3809.8,11.0485905]
["bitfinex-derivatives","ETHF0:USTF0",1753844857609,1.5947,3809.9,3809.8,11.0485905]
["bitfinex-derivatives","ETHF0:USTF0",1753844859811,0.425,3810.1,3810.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753844860011,1.0596,3810.1,3810.0,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753844860211,1.0596,3810.1,3810.0,7.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753844860804,0.2,3811.9,3810.6,1.31233]
["bitfinex-derivatives","ETHF0:USTF0",1753844861008,1.0596,3810.8,3810.7,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1753844861209,1.0596,3811.8,3811.6,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753844861611,1.0596,3811.8,3811.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753844861811,1.0596,3811.5,3811.4,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753844862006,2.1386,3811.5,3811.4,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753844862314,2.5739,3811.5,3811.4,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753844866619,2.5739,3811.3,3811.2,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753844866917,2.5739,3811.3,3811.2,5.77218681]
["bitfinex-derivatives","ETHF0:USTF0",1753844867614,2.5739,3811.3,3811.2,5.24734681]
["bitfinex-derivatives","ETHF0:USTF0",1753844867810,1.0627,3811.2,3811.0,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753844868011,2.5739,3811.1,3811.0,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753844868212,2.5739,3811.1,3811.0,5.77249217]
["bitfinex-derivatives","ETHF0:USTF0",1753844874420,2.5739,3811.1,3810.9,5.24762217]
["bitfinex-derivatives","ETHF0:USTF0",1753844874421,1.0198,3810.3,3810.2,3.13549]
["bitfinex-derivatives","ETHF0:USTF0",1753844874616,2.5376,3810.3,3810.2,3.13549]
["bitfinex-derivatives","ETHF0:USTF0",1753844874815,2.5376,3810.3,3810.2,8.38338756]
["bitfinex-derivatives","ETHF0:USTF0",1753844875017,2.5376,3810.3,3810.2,3.13549]
["bitfinex-derivatives","ETHF0:USTF0",1753844875422,2.5376,3810.3,3810.2,8.38338756]
["bitfinex-derivatives","ETHF0:USTF0",1753844875621,2.5376,3810.3,3810.2,5.77288756]
["bitfinex-derivatives","ETHF0:USTF0",1753844875821,2.5376,3810.3,3810.2,6.72638756]
["bitfinex-derivatives","ETHF0:USTF0",1753844876018,2.5376,3810.3,3810.2,7.34618756]
["bitfinex-derivatives","ETHF0:USTF0",1753844876225,2.5376,3810.3,3810.2,6.82119756]
["bitfinex-derivatives","ETHF0:USTF0",1753844876521,2.5376,3810.3,3810.2,5.24789756]
["bitfinex-derivatives","ETHF0:USTF0",1753844876725,1.0198,3810.1,3810.0,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753844877032,2.0846,3810.1,3810.0,3.13551]
["bitfinex-derivatives","ETHF0:USTF0",1753844877419,2.5376,3810.1,3810.0,3.13551]
["bitfinex-derivatives","ETHF0:USTF0",1753844877813,2.5376,3810.1,3810.0,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1753844878019,2.5376,3810.1,3810.0,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1753844878821,2.5376,3810.1,3810.0,3.13551]
["bitfinex-derivatives","ETHF0:USTF0",1753844880228,2.5376,3810.1,3810.0,1.62561]
["bitfinex-derivatives","ETHF0:USTF0",1753844880417,1.5178,3810.0,3809.9,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753844880622,1.31214,3811.2,3809.5,37.799]
["bitfinex-derivatives","ETHF0:USTF0",1753844880623,2.2228,3809.6,3809.5,6.10628]
["bitfinex-derivatives","ETHF0:USTF0",1753844880823,2.5376,3809.6,3809.5,6.10628]
["bitfinex-derivatives","ETHF0:USTF0",1753844881027,2.5376,3809.6,3809.5,5.24927494]
["bitfinex-derivatives","ETHF0:USTF0",1753844881228,1.0198,3809.6,3809.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753844881526,1.6441,3809.5,3809.4,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753844882128,2.5376,3809.5,3809.4,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1753844883129,1.0198,3809.5,3809.3,5.7750639]
["bitfinex-derivatives","ETHF0:USTF0",1753844883320,1.0198,3809.4,3809.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844883528,2.5376,3809.3,3809.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844883828,2.5376,3809.3,3809.2,5.25017063]
["bitfinex-derivatives","ETHF0:USTF0",1753844884036,2.5376,3809.3,3809.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1753844884330,2.5376,3809.3,3809.2,6.82347063]
["bitfinex-derivatives","ETHF0:USTF0",1753844885029,2.5376,3809.3,3809.2,7.86067063]
["bitfinex-derivatives","ETHF0:USTF0",1753844886336,2.0846,3809.3,3809.2,7.86067063]
["bitfinex-derivatives","ETHF0:USTF0",1753844886539,2.5376,3809.3,3809.2,7.86067063]
["bitfinex-derivatives","ETHF0:USTF0",1753844889937,2.5376,3809.3,3809.2,5.25017063]
["bitfinex-derivatives","ETHF0:USTF0",1753844890136,2.5376,3809.3,3809.2,6.03817063]
["bitfinex-derivatives","ETHF0:USTF0",1753844890339,2.5376,3809.3,3809.2,6.82347063]
["bitfinex-derivatives","ETHF0:USTF0",1753844890542,2.5376,3809.3,3809.2,7.86067063]
["bitfinex-derivatives","ETHF0:USTF0",1753844892241,2.5376,3809.3,3809.2,8.38579063]
["bitfinex-derivatives","ETHF0:USTF0",1753844893546,2.5376,3809.3,3809.2,7.74919063]
["bitfinex-derivatives","ETHF0:USTF0",1753844894442,2.5376,3809.3,3809.2,8.38579063]
["bitfinex-derivatives","ETHF0:USTF0",1753844895846,1.5105,3809.3,3809.2,8.38579063]
["bitfinex-derivatives","ETHF0:USTF0",1753844896145,2.5376,3809.3,3809.2,8.38579063]
["bitfinex-derivatives","ETHF0:USTF0",1753844897349,2.5376,3809.8,3809.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753844897552,0.705,3809.9,3809.8,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1753844897762,2.5376,3809.9,3809.8,3.13554]
["bitfinex-derivatives","ETHF0:USTF0",1753844899452,1.0198,3809.9,3809.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753844899756,2.5376,3809.6,3809.5,7.7485305]
["bitfinex-derivatives","ETHF0:USTF0",1753844900255,2.5376,3809.6,3809.5,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1753844900447,2.5376,3809.6,3809.5,7.7485305]
["bitfinex-derivatives","ETHF0:USTF0",1753844900648,2.5376,3809.6,3809.5,8.3851305]
["bitfinex-derivatives","ETHF0:USTF0",1753844903151,2.5376,3809.6,3809.5,7.8600505]
["bitfinex-derivatives","ETHF0:USTF0",1753844903855,1.0198,3809.6,3809.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753844904156,2.5521,3809.1,3809.0,8.31195]
["bitfinex-derivatives","ETHF0:USTF0",1753844904353,2.5521,3809.1,3809.0,3.03795]
["bitfinex-derivatives","ETHF0:USTF0",1753844904552,2.5521,3809.1,3809.0,8.2879139]
["bitfinex-derivatives","ETHF0:USTF0",1753844904758,2.5521,3809.1,3809.0,3.03795]
["bitfinex-derivatives","ETHF0:USTF0",1753844905164,2.5521,3809.1,3809.0,8.28860304]
["bitfinex-derivatives","ETHF0:USTF0",1753844911360,1.6564,3809.1,3809.0,8.28860304]
["bitfinex-derivatives","ETHF0:USTF0",1753844911661,2.5521,3809.1,3809.0,8.28860304]
["bitfinex-derivatives","ETHF0:USTF0",1753844914355,1.0785,3809.7,3809.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753844914562,1.0183,3809.7,3809.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753844914761,2.5521,3809.7,3809.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753844915163,2.5521,3809.7,3809.6,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753844915960,0.3049,3809.7,3809.6,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753844916158,2.5521,3810.2,3810.1,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753844916663,1.0183,3809.8,3809.7,2.13955]
["bitfinex-derivatives","ETHF0:USTF0",1753844916860,2.0968,3809.8,3809.7,2.13955]
["bitfinex-derivatives","ETHF0:USTF0",1753844917062,2.0968,3809.8,3809.7,7.38868717]
["bitfinex-derivatives","ETHF0:USTF0",1753844917264,2.0968,3809.8,3809.7,8.28698717]
["bitfinex-derivatives","ETHF0:USTF0",1753844917862,2.5521,3809.8,3809.7,8.28698717]
["bitfinex-derivatives","ETHF0:USTF0",1753844920062,2.5521,3809.8,3809.6,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753844920267,2.5521,3809.7,3809.6,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1753844920468,2.5521,3809.7,3809.6,5.24968829]
["bitfinex-derivatives","ETHF0:USTF0",1753844920665,2.5521,3809.7,3809.5,5.79907]
["bitfinex-derivatives","ETHF0:USTF0",1753844920861,2.2472,3809.6,3809.5,7.31827]
["bitfinex-derivatives","ETHF0:USTF0",1753844921062,2.5521,3809.6,3809.5,12.96022719]
["bitfinex-derivatives","ETHF0:USTF0",1753844921259,2.5521,3809.6,3809.5,13.56162719]
["bitfinex-derivatives","ETHF0:USTF0",1753844921462,0.5949,3809.6,3809.5,13.56162719]
["bitfinex-derivatives","ETHF0:USTF0",1753844921971,1.6564,3809.6,3809.5,13.56162719]
["bitfinex-derivatives","ETHF0:USTF0",1753844922265,2.5521,3809.6,3809.5,8.28762719]
["bitfinex-derivatives","ETHF0:USTF0",1753844923073,2.5521,3809.6,3809.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1753844923260,0.7283,3809.4,3809.3,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1753844923464,2.5521,3809.4,3809.3,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1753844923670,2.5521,3809.4,3809.3,26.6208639]
["bitfinex-derivatives","ETHF0:USTF0",1753844924673,2.5521,3809.4,3809.3,27.0640639]
["bitfinex-derivatives","ETHF0:USTF0",1753844924971,2.5521,3809.4,3809.3,27.8291639]
["bitfinex-derivatives","ETHF0:USTF0",1753844925462,2.5521,3809.4,3809.3,6.7691639]
["bitfinex-derivatives","ETHF0:USTF0",1753844926272,2.5521,3809.4,3809.3,5.2499639]
["bitfinex-derivatives","ETHF0:USTF0",1753844926473,2.5521,3809.4,3809.3,6.7691639]
["bitfinex-derivatives","ETHF0:USTF0",1753844926672,2.5521,3809.4,3809.3,7.3705639]
["bitfinex-derivatives","ETHF0:USTF0",1753844927579,2.5521,3809.4,3809.1,21.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753844927872,2.5521,3809.2,3809.1,22.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753844928069,2.5521,3809.2,3809.1,27.82843954]
["bitfinex-derivatives","ETHF0:USTF0",1753844928272,3.07722,3809.2,3809.1,5.25023954]
["bitfinex-derivatives","ETHF0:USTF0",1753844928470,1.914,3808.8,3808.7,21.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753844928666,1.914,3808.8,3808.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844928667,2.5521,3808.7,3808.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1753844928973,2.5521,3808.7,3808.6,23.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753844932572,2.5521,3808.7,3808.6,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753844932878,2.478,3808.6,3808.5,22.33531]
["bitfinex-derivatives","ETHF0:USTF0",1753844933080,2.478,3808.6,3808.5,23.07941]
["bitfinex-derivatives","ETHF0:USTF0",1753844933372,2.478,3808.6,3808.5,29.30801449]
["bitfinex-derivatives","ETHF0:USTF0",1753844933674,0.9918,3808.5,3808.4,2.68822]
["bitfinex-derivatives","ETHF0:USTF0",1753844933870,0.9918,3808.5,3808.4,2.99882]
["bitfinex-derivatives","ETHF0:USTF0",1753844934377,2.478,3808.5,3808.4,2.99882]
["bitfinex-derivatives","ETHF0:USTF0",1753844940179,2.0226,3808.5,3808.4,2.99882]
["bitfinex-derivatives","ETHF0:USTF0",1753844940374,1.5919,3808.5,3808.4,2.99882]
["bitfinex-derivatives","ETHF0:USTF0",1753844942977,2.478,3808.5,3808.4,2.99882]
["bitfinex-derivatives","ETHF0:USTF0",1753844943179,2.478,3808.5,3808.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753844944375,2.478,3808.5,3808.2,21.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753844944577,2.478,3808.1,3808.0,28.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753844944773,2.478,3808.1,3808.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753844944984,2.478,3808.1,3808.0,7.72508026]
["bitfinex-derivatives","ETHF0:USTF0",1753844945280,2.478,3808.1,3808.0,8.25037026]
["bitfinex-derivatives","ETHF0:USTF0",1753844946182,0.4554,3808.5,3808.2,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753844946382,0.9559,3808.7,3808.2,2.99886]
["bitfinex-derivatives","ETHF0:USTF0",1753844946383,2.478,3808.3,3808.2,2.99886]
["bitfinex-derivatives","ETHF0:USTF0",1753844946782,2.478,3808.3,3808.2,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753844949078,2.478,3808.3,3808.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1753844949274,2.478,3808.3,3808.2,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753844950575,0.8861,3808.9,3808.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753844950779,2.478,3808.8,3808.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753844950981,2.478,3808.8,3808.7,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753844951682,2.478,3809.5,3809.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753844951891,2.0226,3809.5,3809.4,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753844952187,2.478,3809.5,3809.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753844953788,1.5919,3809.5,3809.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753844955385,2.0226,3809.5,3809.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753844955584,2.478,3809.5,3809.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753844956185,1.2866,3809.7,3809.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753844956385,1.7173,3809.7,3809.6,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753844956580,2.478,3809.7,3809.6,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753844958079,2.478,3809.7,3809.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753844958486,2.478,3809.7,3809.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753844958785,2.478,3809.3,3809.2,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753844959186,2.478,3809.3,3809.2,5.24982609]
["bitfinex-derivatives","ETHF0:USTF0",1753844959688,1.4472,3809.3,3809.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753844959889,2.478,3809.2,3809.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753844960190,2.478,3809.2,3809.1,5.77551737]
["bitfinex-derivatives","ETHF0:USTF0",1753844960692,2.478,3809.2,3809.1,5.25037737]
["bitfinex-derivatives","ETHF0:USTF0",1753844960993,0.9918,3808.9,3808.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844961187,2.478,3808.9,3808.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753844961492,2.478,3808.9,3808.8,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1753844961693,2.478,3808.9,3808.8,6.85457]
["bitfinex-derivatives","ETHF0:USTF0",1753844961994,2.4327,3809.3,3809.2,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753844962193,2.0138,3809.3,3809.2,3.01572]
["bitfinex-derivatives","ETHF0:USTF0",1753844962488,2.4327,3809.3,3809.2,3.01572]
["bitfinex-derivatives","ETHF0:USTF0",1753844964793,0.52504,3809.9,3809.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753844964992,2.4327,3809.6,3809.5,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1753844965192,2.4327,3809.6,3809.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753844965389,2.4327,3809.6,3809.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753844966492,1.4555,3809.6,3809.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753844966691,1.5822,3809.7,3809.6,2.56677]
["bitfinex-derivatives","ETHF0:USTF0",1753844966892,0.4189,3810.0,3808.9,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1753844966893,0.9923,3810.2,3810.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1753844967091,0.9923,3810.2,3810.1,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753844967296,0.9923,3810.2,3810.1,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753844967499,2.0138,3810.2,3810.1,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753844968501,2.4327,3810.2,3810.1,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753844968795,0.3873,3810.2,3810.1,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753844969001,0.3873,3810.2,3810.1,7.73973717]
["bitfinex-derivatives","ETHF0:USTF0",1753844969198,1.5822,3810.2,3810.1,7.73973717]
["bitfinex-derivatives","ETHF0:USTF0",1753844969393,2.4327,3810.2,3810.1,7.73973717]
["bitfinex-derivatives","ETHF0:USTF0",1753844969999,2.4327,3810.2,3810.1,8.26473717]
["bitfinex-derivatives","ETHF0:USTF0",1753844970600,0.6884,3810.2,3810.1,8.26473717]
["bitfinex-derivatives","ETHF0:USTF0",1753844970800,1.2783,3810.2,3810.1,8.26473717]
["bitfinex-derivatives","ETHF0:USTF0",1753844971001,2.0138,3810.2,3810.1,8.26473717]
["bitfinex-derivatives","ETHF0:USTF0",1753844972097,0.3873,3810.5,3810.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753844972292,2.0138,3810.7,3810.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753844972501,2.4327,3810.7,3810.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753844973598,2.4327,3811.1,3811.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753844973791,39.11887,3812.0,3811.1,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753844973792,0.6884,3811.2,3811.1,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753844974098,2.4327,3811.5,3811.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1753844974300,0.9923,3811.2,3811.1,5.24844842]
["bitfinex-derivatives","ETHF0:USTF0",1753844974499,0.9923,3811.2,3811.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753844974500,2.4327,3811.2,3811.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753844974697,2.4327,3811.2,3811.1,6.37750842]
["bitfinex-derivatives","ETHF0:USTF0",1753844974893,2.4327,3811.2,3811.1,7.67160842]
["bitfinex-derivatives","ETHF0:USTF0",1753844975198,2.4327,3811.2,3811.1,8.26390842]
["bitfinex-derivatives","ETHF0:USTF0",1753844976303,0.52479,3811.7,3811.1,8.26390842]
["bitfinex-derivatives","ETHF0:USTF0",1753844976502,0.9923,3811.3,3811.2,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753844976704,2.4327,3811.3,3811.2,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753844978803,2.4327,3811.6,3811.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753844979302,1.6239,3811.9,3811.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1753844979497,2.6327,3811.9,3811.8,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753844980198,1.9415,3811.9,3811.8,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753844980398,0.2,3811.9,3811.8,7.73739617]
["bitfinex-derivatives","ETHF0:USTF0",1753844983704,2.6327,3811.9,3811.8,7.73739617]
["bitfinex-derivatives","ETHF0:USTF0",1753844984202,1.7822,3811.9,3811.8,7.73739617]
["bitfinex-derivatives","ETHF0:USTF0",1753844986203,0.2,3811.9,3811.8,7.73739617]
["bitfinex-derivatives","ETHF0:USTF0",1753844987208,2.2138,3811.9,3811.8,7.73739617]
["bitfinex-derivatives","ETHF0:USTF0",1753844988609,1.7822,3811.9,3811.8,7.73739617]
["bitfinex-derivatives","ETHF0:USTF0",1753844989610,2.2138,3811.9,3811.8,7.73739617]
["bitfinex-derivatives","ETHF0:USTF0",1753844989909,2.6327,3811.9,3811.8,7.73739617]
["bitfinex-derivatives","ETHF0:USTF0",1753844990802,2.6327,3811.9,3811.8,7.14509617]
["bitfinex-derivatives","ETHF0:USTF0",1753844991004,2.6327,3811.9,3811.8,5.24679617]
["bitfinex-derivatives","ETHF0:USTF0",1753844991802,2.6327,3811.9,3811.8,6.26669617]
["bitfinex-derivatives","ETHF0:USTF0",1753844992008,2.6327,3811.9,3811.8,6.72929617]
["bitfinex-derivatives","ETHF0:USTF0",1753844992205,2.6327,3811.9,3811.8,5.24679617]
["bitfinex-derivatives","ETHF0:USTF0",1753844992911,2.459,3811.8,3811.7,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753844994209,2.1614,3811.7,3811.6,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753844994399,2.459,3811.7,3811.6,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753844994809,2.459,3811.7,3811.6,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1753844996814,0.2,3811.9,3811.8,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1753844997512,0.7728,3811.9,3811.8,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1753844997703,1.1618,3811.9,3811.8,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1753844998110,2.659,3811.9,3811.8,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1753845001911,0.2,3811.9,3811.8,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1753845002310,1.9174,3811.9,3811.8,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1753845002509,2.2095,3811.9,3811.8,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1753845003014,1.7515,3811.9,3811.8,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1753845003807,2.2095,3811.9,3811.8,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1753845004715,2.659,3811.9,3811.8,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1753845008120,0.2,3811.9,3811.8,8.19316617]
["bitfinex-derivatives","ETHF0:USTF0",1753845008921,2.459,3812.8,3812.7,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1753845009126,0.768683,3812.8,3812.7,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1753845009315,0.768683,3812.8,3812.7,8.19303617]
["bitfinex-derivatives","ETHF0:USTF0",1753845010826,2.477,3813.3,3813.2,1.95587]
["bitfinex-derivatives","ETHF0:USTF0",1753845011013,2.477,3813.3,3813.2,2.94617]
["bitfinex-derivatives","ETHF0:USTF0",1753845011219,2.0275,3813.3,3813.2,8.19172766]
["bitfinex-derivatives","ETHF0:USTF0",1753845011518,2.477,3813.3,3813.2,8.19172766]
["bitfinex-derivatives","ETHF0:USTF0",1753845012214,0.018,3813.3,3813.2,8.19172766]
["bitfinex-derivatives","ETHF0:USTF0",1753845012419,0.7046,3813.3,3813.2,8.19172766]
["bitfinex-derivatives","ETHF0:USTF0",1753845012620,2.477,3813.3,3813.2,8.19172766]
["bitfinex-derivatives","ETHF0:USTF0",1753845012821,2.477,3813.3,3813.2,7.61712766]
["bitfinex-derivatives","ETHF0:USTF0",1753845013228,2.477,3813.3,3813.2,8.19172766]
["bitfinex-derivatives","ETHF0:USTF0",1753845015534,0.018,3813.3,3813.2,8.19172766]
["bitfinex-derivatives","ETHF0:USTF0",1753845015729,1.4972,3813.6,3813.5,2.94613]
["bitfinex-derivatives","ETHF0:USTF0",1753845015928,0.2,3813.9,3813.8,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753845016232,0.2,3813.9,3813.8,7.66646986]
["bitfinex-derivatives","ETHF0:USTF0",1753845019525,0.52437,3814.7,3814.2,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753845019733,2.459,3814.6,3814.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753845019933,2.459,3814.6,3814.5,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753845020236,2.459,3814.6,3814.5,7.66481986]
["bitfinex-derivatives","ETHF0:USTF0",1753845021133,2.98338,3814.6,3814.5,7.09021986]
["bitfinex-derivatives","ETHF0:USTF0",1753845021434,2.459,3814.6,3814.5,7.09021986]
["bitfinex-derivatives","ETHF0:USTF0",1753845021837,2.459,3814.6,3814.5,7.69211986]
["bitfinex-derivatives","ETHF0:USTF0",1753845022835,2.459,3814.6,3814.5,7.09021986]
["bitfinex-derivatives","ETHF0:USTF0",1753845023939,2.459,3814.6,3814.5,6.62761986]
["bitfinex-derivatives","ETHF0:USTF0",1753845024131,2.459,3814.6,3814.5,8.19780986]
["bitfinex-derivatives","ETHF0:USTF0",1753845026636,2.459,3814.6,3814.5,7.59590986]
["bitfinex-derivatives","ETHF0:USTF0",1753845028339,2.459,3814.6,3814.5,7.67341986]
["bitfinex-derivatives","ETHF0:USTF0",1753845029342,1.5515,3814.6,3814.5,7.67341986]
["bitfinex-derivatives","ETHF0:USTF0",1753845029538,2.41,3814.6,3814.5,7.67341986]
["bitfinex-derivatives","ETHF0:USTF0",1753845029740,22.31362,3815.6,3815.0,2.99951]
["bitfinex-derivatives","ETHF0:USTF0",1753845029741,1.9915,3815.1,3815.0,2.99951]
["bitfinex-derivatives","ETHF0:USTF0",1753845029936,1.5648,3815.5,3815.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1753845030143,1.9915,3815.5,3815.4,2.99947]
["bitfinex-derivatives","ETHF0:USTF0",1753845030340,2.4233,3815.5,3815.4,8.2425524]
["bitfinex-derivatives","ETHF0:USTF0",1753845031138,2.4233,3815.5,3815.4,7.7182824]
["bitfinex-derivatives","ETHF0:USTF0",1753845031344,2.94756,3815.5,3815.4,5.2430824]
["bitfinex-derivatives","ETHF0:USTF0",1753845031540,1.4468,3815.4,3815.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753845031739,2.4233,3815.2,3815.0,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753845031950,2.4233,3814.6,3814.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753845032339,1.746,3814.5,3814.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753845032543,2.4233,3814.5,3814.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753845032742,2.4233,3814.5,3814.4,7.71732043]
["bitfinex-derivatives","ETHF0:USTF0",1753845041552,0.9765,3814.9,3814.4,6.28422043]
["bitfinex-derivatives","ETHF0:USTF0",1753845041851,2.4233,3814.9,3814.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753845042056,2.4233,3814.9,3814.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753845042249,2.4233,3814.9,3814.8,5.83664496]
["bitfinex-derivatives","ETHF0:USTF0",1753845042455,0.9765,3814.9,3814.5,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1753845042754,2.4233,3814.6,3814.5,2.99959]
["bitfinex-derivatives","ETHF0:USTF0",1753845043256,2.4233,3814.6,3814.5,8.24246624]
["bitfinex-derivatives","ETHF0:USTF0",1753845045456,2.4233,3814.6,3814.5,7.71807624]
["bitfinex-derivatives","ETHF0:USTF0",1753845046254,0.9765,3814.0,3813.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753845046451,0.2992,3813.6,3813.5,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753845046751,2.4233,3813.6,3813.5,5.2430824]
["bitfinex-derivatives","ETHF0:USTF0",1753845047149,0.9765,3813.3,3813.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753845047460,2.4233,3813.3,3813.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753845047666,2.4233,3813.3,3813.2,7.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753845049657,0.9765,3813.4,3813.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753845049854,1.9966,3813.7,3813.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1753845050160,2.4233,3813.9,3813.8,1.51369]
["bitfinex-derivatives","ETHF0:USTF0",1753845050362,2.4233,3813.9,3813.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753845050968,0.4318,3814.6,3813.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753845051255,1.9786,3814.6,3814.5,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753845051464,1.9786,3814.6,3814.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753845051767,2.4199,3814.6,3814.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753845052459,0.6512,3814.3,3814.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753845052662,2.3613,3814.3,3814.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1753845052865,2.3613,3814.3,3814.2,6.2560824]
["bitfinex-derivatives","ETHF0:USTF0",1753845053163,2.3613,3814.3,3814.2,6.6964824]
["bitfinex-derivatives","ETHF0:USTF0",1753845053759,2.3613,3814.3,3814.2,7.0830824]
["bitfinex-derivatives","ETHF0:USTF0",1753845054065,2.3613,3814.7,3814.6,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845055458,0.5579,3814.7,3814.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1753845055650,0.8711,3815.5,3815.1,2.95061]
["bitfinex-derivatives","ETHF0:USTF0",1753845055856,0.5579,3815.4,3815.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753845056062,2.3613,3815.4,3815.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845056261,1.88542,3815.8,3815.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753845056458,2.3613,3815.8,3815.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1753845057166,2.3613,3815.8,3815.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845057362,2.88552,3815.8,3815.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845057557,2.3613,3815.8,3815.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845058461,2.3613,3815.8,3815.7,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1753845058659,2.3613,3815.8,3815.7,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1753845059059,2.3613,3815.8,3815.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753845060160,2.3613,3815.8,3815.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845060461,2.88552,3815.8,3815.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845060662,2.3613,3815.8,3815.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845061464,1.991,3815.9,3815.8,2.95052]
["bitfinex-derivatives","ETHF0:USTF0",1753845061966,2.5613,3815.9,3815.8,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845065168,1.6902,3815.9,3815.8,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845065561,2.12,3815.9,3815.8,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845065766,2.5613,3815.9,3815.8,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845065968,2.5613,3815.9,3815.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1753845066464,0.9199,3815.6,3815.5,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845066673,2.3613,3815.6,3815.5,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845066873,2.3613,3815.6,3815.5,7.66759617]
["bitfinex-derivatives","ETHF0:USTF0",1753845067075,2.3613,3815.6,3815.5,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845067263,1.44416,3815.5,3815.2,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753845067568,2.3613,3815.3,3815.2,5.24170827]
["bitfinex-derivatives","ETHF0:USTF0",1753845067766,2.88558,3815.3,3815.2,5.24170827]
["bitfinex-derivatives","ETHF0:USTF0",1753845068063,2.88558,3815.3,3815.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753845068064,2.3613,3815.2,3815.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753845070064,0.9199,3814.7,3814.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753845070266,2.3613,3814.7,3814.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753845070568,2.88567,3814.7,3814.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753845070759,2.3613,3814.7,3814.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1753845070965,2.3613,3814.7,3814.6,1.97778]
["bitfinex-derivatives","ETHF0:USTF0",1753845071166,2.3613,3814.7,3814.6,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1753845071361,2.3613,3814.7,3814.6,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845072466,0.9199,3814.7,3814.3,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1753845072672,2.3613,3814.6,3814.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753845072874,2.3613,3814.6,3814.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1753845073163,1.2893,3814.8,3814.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753845073369,1.92,3814.8,3814.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1753845073563,2.3613,3814.8,3814.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845074267,2.3613,3814.8,3814.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753845074772,2.3613,3814.8,3814.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845076474,2.3613,3814.8,3814.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1753845077273,2.3613,3814.8,3814.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753845077574,2.3613,3814.8,3814.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845080176,1.31076,3815.2,3814.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753845080475,1.92,3814.4,3814.3,2.95071]
["bitfinex-derivatives","ETHF0:USTF0",1753845080871,1.92,3814.4,3814.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845081078,2.3613,3814.4,3814.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753845081572,2.3613,3814.4,3814.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1753845081776,2.3613,3814.4,3814.3,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753845082175,2.3613,3814.4,3814.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1753845082776,2.3613,3814.4,3814.3,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753845086075,0.52437,3814.8,3814.4,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753845086377,2.44349,3814.5,3814.4,7.63075732]
["bitfinex-derivatives","ETHF0:USTF0",1753845086579,2.3195,3814.5,3814.4,7.63075732]
["bitfinex-derivatives","ETHF0:USTF0",1753845086778,2.3195,3814.5,3814.4,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753845087881,2.3195,3814.5,3814.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753845088079,2.3195,3814.5,3814.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753845088278,1.45951,3814.5,3814.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753845088480,1.7932,3814.3,3813.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753845088681,0.9351,3813.9,3813.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753845088981,2.3195,3813.9,3813.8,7.63061986]
["bitfinex-derivatives","ETHF0:USTF0",1753845089977,0.5263,3814.5,3814.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753845090275,0.8947,3814.4,3814.3,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753845090879,1.1631,3814.4,3814.3,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753845091076,2.3195,3814.4,3814.3,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753845091485,2.3195,3814.4,3814.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753845092079,2.3195,3814.4,3814.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753845092378,0.984,3814.3,3814.0,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753845092682,2.3195,3814.1,3814.0,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1753845093085,2.3195,3814.4,3814.3,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1753845093277,2.3195,3814.4,3814.3,2.91182]
["bitfinex-derivatives","ETHF0:USTF0",1753845095287,2.3195,3814.4,3814.3,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753845098282,2.3195,3814.4,3814.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753845099484,2.3195,3814.4,3814.3,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753845101290,0.52437,3814.8,3814.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753845101488,1.9191,3814.7,3814.6,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753845102185,2.3195,3814.7,3814.6,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753845102491,2.3195,3814.7,3814.6,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753845103185,2.3195,3814.7,3814.6,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753845103584,2.3195,3814.7,3814.6,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753845104189,2.3195,3814.7,3814.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753845104382,2.3195,3814.1,3814.0,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753845104581,2.3195,3814.1,3814.0,2.91186]
["bitfinex-derivatives","ETHF0:USTF0",1753845104786,2.3195,3814.1,3814.0,8.15480496]
["bitfinex-derivatives","ETHF0:USTF0",1753845104993,2.3195,3814.1,3814.0,2.91186]
["bitfinex-derivatives","ETHF0:USTF0",1753845105493,1.4614,3814.1,3814.0,8.15562974]
["bitfinex-derivatives","ETHF0:USTF0",1753845105788,1.7932,3814.6,3814.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753845105993,1.7932,3814.6,3814.5,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753845106387,2.3195,3814.6,3814.5,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753845106799,2.3195,3814.6,3814.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753845107595,0.9351,3814.3,3814.2,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753845107789,0.9351,3814.3,3813.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753845107790,1.3355,3814.3,3813.6,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753845107990,2.84395,3814.1,3814.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753845108991,0.52455,3813.4,3813.3,3.28068347]
["bitfinex-derivatives","ETHF0:USTF0",1753845109293,1.19127,3813.2,3813.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753845109601,2.3195,3812.9,3812.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753845109896,2.3195,3812.9,3812.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753845110093,2.3195,3812.9,3812.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753845112286,2.3195,3812.9,3812.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753845112495,1.499,3812.4,3812.3,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1753845112797,1.499,3812.4,3812.3,7.68681009]
["bitfinex-derivatives","ETHF0:USTF0",1753845112998,1.499,3812.4,3812.3,8.09951009]
["bitfinex-derivatives","ETHF0:USTF0",1753845113295,1.4043,3812.6,3812.3,8.09951009]
["bitfinex-derivatives","ETHF0:USTF0",1753845113493,2.3302,3812.6,3812.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1753845113796,2.3302,3812.6,3812.5,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845114991,1.9361,3813.0,3812.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1753845115193,2.3302,3813.0,3812.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845115699,2.3302,3813.0,3812.9,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753845115900,2.3302,3813.0,3812.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1753845116094,0.52461,3812.9,3812.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753845116397,2.3302,3812.4,3812.3,2.85409]
["bitfinex-derivatives","ETHF0:USTF0",1753845116793,2.3302,3812.4,3812.3,7.57468252]
["bitfinex-derivatives","ETHF0:USTF0",1753845118607,2.3302,3812.4,3812.3,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753845120601,1.31146,3813.2,3811.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753845120602,1.45065,3812.0,3811.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753845120904,2.3302,3811.9,3811.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753845121197,2.3302,3811.9,3811.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753845121395,2.3302,3811.9,3811.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753845121597,2.3302,3811.9,3811.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753845121806,7.3302,3811.9,3811.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753845121999,0.52486,3811.1,3811.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753845122204,2.85506,3811.1,3811.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753845122793,2.85506,3811.1,3811.0,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1753845123302,2.3302,3811.1,3811.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753845123503,2.3302,3811.1,3811.0,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845125802,1.363,3811.5,3811.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753845126005,1.32,3812.1,3812.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753845126308,2.28182,3812.1,3812.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753845126608,2.85492,3812.1,3812.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753845126816,2.85492,3812.1,3812.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753845127404,1.499,3812.2,3812.1,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1753845127610,1.499,3812.2,3812.1,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1753845128302,0.52466,3812.6,3812.3,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753845128502,2.3302,3812.4,3812.3,2.85409]
["bitfinex-derivatives","ETHF0:USTF0",1753845128701,2.3302,3812.4,3812.3,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845128903,2.3302,3812.1,3812.0,2.19793]
["bitfinex-derivatives","ETHF0:USTF0",1753845129202,2.3302,3812.1,3812.0,8.10023804]
["bitfinex-derivatives","ETHF0:USTF0",1753845130708,1.4043,3813.2,3812.0,6.63750804]
["bitfinex-derivatives","ETHF0:USTF0",1753845130906,0.9259,3812.6,3812.5,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845131103,1.499,3812.6,3812.5,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845131408,2.3302,3812.6,3812.5,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845131811,0.9259,3812.6,3812.5,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845132108,1.9361,3812.6,3812.5,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845132704,0.3798,3812.6,3812.5,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845132904,0.3941,3812.8,3812.5,6.70849284]
["bitfinex-derivatives","ETHF0:USTF0",1753845133106,1.2155,3812.7,3812.6,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845133504,1.9361,3812.7,3812.6,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845133712,2.3302,3812.7,3812.6,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845135010,0.52458,3813.2,3813.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753845135201,0.52458,3813.2,3813.1,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845135202,1.88758,3813.2,3813.1,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845135509,1.499,3813.2,3813.1,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845135710,1.9361,3813.2,3813.1,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845136311,2.3302,3813.2,3813.1,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753845136512,1.363,3812.6,3812.5,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1753845136709,2.3302,3812.6,3812.5,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1753845136921,2.3302,3812.6,3812.5,7.6863774]
["bitfinex-derivatives","ETHF0:USTF0",1753845137106,2.3302,3812.6,3812.5,8.0990774]
["bitfinex-derivatives","ETHF0:USTF0",1753845138017,2.3302,3812.6,3812.5,7.5744074]
["bitfinex-derivatives","ETHF0:USTF0",1753845138911,1.9361,3812.6,3812.5,7.5744074]
["bitfinex-derivatives","ETHF0:USTF0",1753845139110,0.5731,3812.6,3812.5,7.5744074]
["bitfinex-derivatives","ETHF0:USTF0",1753845139304,2.0676,3813.2,3813.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1753845139515,1.7571,3813.6,3813.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753845139718,0.9259,3813.2,3813.1,6.18383284]
["bitfinex-derivatives","ETHF0:USTF0",1753845139908,1.363,3813.2,3813.1,6.18383284]
["bitfinex-derivatives","ETHF0:USTF0",1753845140109,1.9361,3813.2,3813.1,6.70842284]
["bitfinex-derivatives","ETHF0:USTF0",1753845140404,1.9361,3813.2,3813.1,8.09982284]
["bitfinex-derivatives","ETHF0:USTF0",1753845140607,1.499,3813.2,3813.1,8.09982284]
["bitfinex-derivatives","ETHF0:USTF0",1753845140908,2.3302,3813.2,3813.1,7.57523284]
["bitfinex-derivatives","ETHF0:USTF0",1753845142213,2.3302,3813.2,3813.1,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753845142415,0.9009,3812.9,3812.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753845142606,2.266,3812.9,3812.8,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845143211,0.5352,3812.9,3812.8,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845143418,2.266,3813.0,3812.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1753845143714,2.266,3813.0,3812.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753845144208,2.266,3813.0,3812.8,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753845144209,0.9009,3812.8,3812.7,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753845144414,2.266,3812.8,3812.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753845144609,2.266,3812.8,3811.6,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1753845144610,0.9009,3812.4,3812.3,6.63828252]
["bitfinex-derivatives","ETHF0:USTF0",1753845144820,2.266,3812.4,3812.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1753845145118,2.266,3812.4,3812.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845147320,2.79068,3812.4,3812.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845147521,2.266,3812.4,3812.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845147816,2.266,3812.4,3812.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1753845148023,1.8786,3811.9,3811.8,2.85076]
["bitfinex-derivatives","ETHF0:USTF0",1753845148214,2.266,3811.9,3811.8,2.85076]
["bitfinex-derivatives","ETHF0:USTF0",1753845148818,2.266,3811.9,3811.8,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845150117,1.8786,3811.9,3811.7,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753845150425,1.7308,3811.4,3810.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753845150623,1.7308,3811.1,3811.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845151022,2.266,3811.1,3811.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845151717,2.266,3811.1,3811.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753845152721,2.266,3811.1,3811.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753845152923,0.3415,3810.3,3810.2,2.4755515]
["bitfinex-derivatives","ETHF0:USTF0",1753845153124,0.5352,3810.5,3810.2,1.9122515]
["bitfinex-derivatives","ETHF0:USTF0",1753845153421,1.4361,3810.5,3810.4,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1753845153623,1.4361,3810.5,3810.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845155920,1.8786,3810.5,3810.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845156427,1.4361,3810.5,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753845156623,0.9009,3810.5,3810.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845157024,1.8235,3810.5,3810.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845157327,2.79094,3810.5,3810.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845157529,2.266,3810.5,3810.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845158716,2.266,3810.5,3810.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1753845158920,0.9009,3810.3,3810.2,0.5778715]
["bitfinex-derivatives","ETHF0:USTF0",1753845159222,2.266,3810.3,3810.2,5.8265954]
["bitfinex-derivatives","ETHF0:USTF0",1753845159427,2.266,3810.3,3810.2,6.6600954]
["bitfinex-derivatives","ETHF0:USTF0",1753845159724,2.266,3810.3,3810.2,1.7810715]
["bitfinex-derivatives","ETHF0:USTF0",1753845159924,2.266,3810.3,3810.2,2.3443715]
["bitfinex-derivatives","ETHF0:USTF0",1753845160926,1.8786,3810.6,3810.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753845161121,2.266,3810.6,3810.5,2.85094]
["bitfinex-derivatives","ETHF0:USTF0",1753845161928,2.266,3810.6,3810.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753845162227,2.266,3810.6,3810.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753845162424,2.266,3810.6,3810.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1753845162624,2.266,3810.6,3810.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845162825,1.8786,3810.6,3810.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845163028,2.266,3811.3,3811.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753845163325,1.50258,3811.0,3810.6,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753845163526,2.266,3810.7,3810.6,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1753845163825,2.266,3810.7,3810.5,5.24858616]
["bitfinex-derivatives","ETHF0:USTF0",1753845163826,1.42582,3810.7,3810.5,5.24858616]
["bitfinex-derivatives","ETHF0:USTF0",1753845164031,2.62419,3811.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753845164032,0.9009,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753845164231,2.266,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753845165028,2.266,3810.3,3810.2,0.5778715]
["bitfinex-derivatives","ETHF0:USTF0",1753845165329,2.266,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753845167026,2.266,3810.3,3810.2,0.9475715]
["bitfinex-derivatives","ETHF0:USTF0",1753845167232,2.266,3810.3,3810.2,2.3443715]
["bitfinex-derivatives","ETHF0:USTF0",1753845169229,1.31205,3811.5,3810.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753845169435,1.31205,3811.5,3810.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753845169436,1.4361,3810.8,3810.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753845169631,1.4361,3810.8,3810.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1753845169825,1.96101,3810.8,3810.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845170028,2.79091,3810.8,3810.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845172536,2.76301,3810.8,3810.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753845172732,0.8954,3811.3,3811.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1753845172938,1.4214,3811.3,3811.2,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845173139,1.4214,3811.3,3811.2,2.82905]
["bitfinex-derivatives","ETHF0:USTF0",1753845173341,1.8402,3811.3,3811.2,2.82905]
["bitfinex-derivatives","ETHF0:USTF0",1753845173540,2.2234,3811.3,3811.2,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845174040,1.328,3811.2,3810.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753845174240,2.2234,3811.0,3810.9,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1753845176042,2.2234,3811.0,3810.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845176343,1.328,3811.0,3810.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1753845176543,2.2234,3810.7,3810.6,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845176841,0.8954,3810.5,3810.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753845177040,2.2234,3810.5,3810.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845177634,2.2234,3810.5,3810.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753845177839,2.2234,3810.5,3810.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753845178643,2.2234,3810.5,3810.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753845179146,2.2234,3810.3,3810.2,0.2934715]
["bitfinex-derivatives","ETHF0:USTF0",1753845179339,2.2234,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753845180341,2.2234,3810.3,3810.2,0.5836715]
["bitfinex-derivatives","ETHF0:USTF0",1753845180542,2.2234,3810.3,3810.2,0.2934715]
["bitfinex-derivatives","ETHF0:USTF0",1753845181247,2.2234,3810.3,3810.2,0.7030715]
["bitfinex-derivatives","ETHF0:USTF0",1753845181750,2.2234,3810.3,3810.2,1.4501715]
["bitfinex-derivatives","ETHF0:USTF0",1753845182142,2.2234,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753845182342,2.2234,3810.3,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753845182343,1.42043,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753845182544,11.5614594,3810.3,3809.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753845182545,1.94652,3809.2,3809.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753845182748,2.74852,3809.2,3809.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753845183051,2.74852,3809.2,3809.1,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845183747,1.8402,3809.2,3809.1,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845183947,2.2234,3809.2,3809.1,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845184942,2.2234,3809.2,3809.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753845185148,2.2234,3809.2,3809.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753845185446,2.2234,3808.8,3808.7,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845186237,2.2234,3808.8,3808.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753845186441,2.2234,3808.8,3808.7,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753845186639,0.4188,3809.0,3808.7,2.82938]
["bitfinex-derivatives","ETHF0:USTF0",1753845186849,2.2234,3808.9,3808.8,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845187649,0.8768,3809.4,3809.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1753845187950,2.7485,3809.4,3809.3,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845188245,2.7485,3809.4,3809.3,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753845188549,1.3142,3808.7,3808.6,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845188745,2.2234,3808.7,3808.6,2.82941]
["bitfinex-derivatives","ETHF0:USTF0",1753845190246,2.2234,3809.0,3808.9,2.82937]
["bitfinex-derivatives","ETHF0:USTF0",1753845190545,1.3457,3809.0,3808.9,2.82937]
["bitfinex-derivatives","ETHF0:USTF0",1753845190752,2.74846,3809.7,3809.6,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845191446,0.8954,3809.4,3809.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753845191752,2.2234,3809.3,3809.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753845192650,2.2234,3809.3,3809.2,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845193351,1.4214,3809.3,3809.2,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845193645,22.8807,3809.8,3809.7,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845193846,23.2324,3809.8,3809.7,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845194650,1.3142,3809.8,3809.7,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753845194951,1.31218,3811.1,3810.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845194952,39.133,3810.1,3810.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845196151,39.133,3810.1,3810.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753845196958,39.133,3810.1,3810.0,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1753845197253,21.9024,3810.3,3810.2,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845197757,22.4284,3810.3,3810.2,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845197949,23.75537,3810.3,3810.2,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845198558,2.74837,3810.3,3810.2,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845199558,2.2234,3810.3,3810.2,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753845202050,2.2234,3810.3,3810.2,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753845203158,2.2234,3810.3,3810.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753845204962,1.4214,3810.3,3810.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753845205755,1.849,3810.3,3810.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753845206061,2.2367,3810.3,3810.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753845211461,2.2367,3810.3,3810.2,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753845211862,2.2367,3810.3,3810.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753845212760,1.52041863,3811.0,3810.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753845212761,1.31223,3811.0,3810.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753845212967,0.52496,3810.5,3810.4,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753845213164,1.31216,3811.1,3809.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753845213165,0.2887,3811.1,3811.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753845213365,23.35126,3811.1,3811.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753845213569,1.41559,3810.9,3810.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1753845213762,2.74899,3810.9,3810.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1753845214065,1.41563,3810.6,3810.5,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845214266,2.74903,3810.6,3810.5,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845216770,0.52491,3810.8,3810.5,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1753845216967,0.52493,3810.7,3810.6,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753845217173,0.52493,3810.7,3810.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753845217372,1.64503,3810.7,3810.6,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845217570,1.93373,3810.7,3810.6,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845217765,0.9457,3810.9,3810.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753845217972,2.3613,3810.9,3810.8,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845218274,2.749,3810.9,3810.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753845218474,2.749,3810.9,3810.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753845218666,0.52493,3810.6,3810.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753845218875,2.74903,3810.6,3810.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753845219070,2.74903,3810.6,3810.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753845219384,0.52491,3810.8,3810.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753845219580,0.52491,3810.8,3810.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845219885,2.74901,3810.8,3810.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845220083,1.38668,3811.0,3810.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753845220278,1.93368,3811.0,3810.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845220577,2.74898,3811.0,3810.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845223881,21.51487,3811.1,3811.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753845224084,20.99,3811.1,3811.0,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845224274,1.1201,3811.2,3811.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753845224583,23.2111,3811.2,3811.1,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845224784,22.8234,3811.2,3811.1,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845224982,22.3958,3811.2,3811.1,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845225182,0.8907,3811.5,3811.4,1.80311]
["bitfinex-derivatives","ETHF0:USTF0",1753845225483,0.76716843,3811.5,3811.4,2.34391]
["bitfinex-derivatives","ETHF0:USTF0",1753845225885,0.76716843,3811.5,3811.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845226076,1.28526843,3811.5,3811.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845226276,0.76716843,3811.5,3811.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845226986,1.28526843,3811.5,3811.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845227184,0.76716843,3811.5,3811.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845227389,0.76716843,3811.5,3811.4,7.44774681]
["bitfinex-derivatives","ETHF0:USTF0",1753845227781,21.185,3811.9,3811.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753845227987,21.9521128,3811.9,3811.8,2.72517]
["bitfinex-derivatives","ETHF0:USTF0",1753845228283,21.95211072,3811.9,3811.8,2.72517]
["bitfinex-derivatives","ETHF0:USTF0",1753845228484,21.185,3811.9,3811.8,2.72517]
["bitfinex-derivatives","ETHF0:USTF0",1753845229387,0.2,3811.9,3811.8,2.72517]
["bitfinex-derivatives","ETHF0:USTF0",1753845229782,0.2,3811.9,3811.8,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845231088,2.74874,3812.7,3812.6,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845231390,3.5145781,3812.7,3812.6,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753845231788,3.5145781,3812.7,3812.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753845231988,3.5145781,3812.7,3812.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753845232191,2.74874,3812.7,3812.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753845232689,2.2241,3812.7,3812.6,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753845233486,2.74874,3812.7,3812.6,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753845234690,0.8907,3812.7,3812.6,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1753845234892,1.8584,3812.7,3812.6,2.75506]
["bitfinex-derivatives","ETHF0:USTF0",1753845235090,2.2544,3812.7,3812.6,2.75506]
["bitfinex-derivatives","ETHF0:USTF0",1753845235587,2.77904,3812.7,3812.6,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753845235993,2.77904,3812.7,3812.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753845236486,2.77904,3812.7,3812.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753845236686,2.77904,3812.7,3812.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753845237288,2.239,3812.4,3812.3,2.38438]
["bitfinex-derivatives","ETHF0:USTF0",1753845237490,2.239,3812.4,3812.3,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1753845238292,2.239,3812.4,3812.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753845238791,2.239,3812.4,3812.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753845238992,2.239,3812.4,3812.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753845239193,2.239,3812.4,3812.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845240392,2.239,3812.4,3811.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753845240393,0.8753,3812.2,3812.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753845240593,2.239,3811.9,3811.8,2.76857]
["bitfinex-derivatives","ETHF0:USTF0",1753845241495,37.796,3813.4,3812.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753845241696,1.79589,3813.1,3813.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753845241890,0.8753,3813.1,3813.0,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1753845242495,1.4118,3813.1,3813.0,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845242690,1.93639,3813.1,3813.0,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845242896,2.43351,3812.9,3812.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753845243095,2.76361,3812.9,3812.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753845243899,2.76361,3812.9,3812.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753845244392,2.76361,3812.9,3812.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753845244598,2.76361,3812.9,3812.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753845244896,2.239,3812.9,3812.8,2.76843]
["bitfinex-derivatives","ETHF0:USTF0",1753845245091,0.4312,3813.2,3813.1,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845245296,1.4298,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845245794,1.861,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845246194,2.257,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845246791,0.018,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845247099,1.861,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845247303,2.257,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845247896,0.018,3813.3,3813.2,2.76837]
["bitfinex-derivatives","ETHF0:USTF0",1753845248094,0.018,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845248290,0.5991,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845248491,1.4298,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845248695,1.861,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845248891,1.4298,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845249095,0.8846,3813.3,3813.2,2.76837]
["bitfinex-derivatives","ETHF0:USTF0",1753845249291,0.018,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845249496,0.54256,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845249701,1.95436,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845249902,2.78156,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845251105,0.018,3813.3,3813.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753845251299,1.3245,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845251499,2.257,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845251699,0.018,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845252599,1.4298,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845252795,2.257,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845253695,1.861,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845254504,2.257,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845255097,2.7636,3813.0,3812.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845255501,2.239,3813.0,3812.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845257002,1.843,3813.0,3812.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845257197,0.018,3813.3,3813.2,2.27287]
["bitfinex-derivatives","ETHF0:USTF0",1753845257398,0.018,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845257604,0.5545,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845257799,1.1356,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845257999,2.257,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845258400,2.257,3813.3,3813.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753845258906,2.257,3813.3,3813.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753845259899,0.8753,3813.1,3813.0,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1753845260197,2.239,3813.1,3813.0,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1753845261009,1.4118,3813.1,3813.0,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1753845261201,0.5545,3813.3,3813.2,2.76967]
["bitfinex-derivatives","ETHF0:USTF0",1753845261711,1.4237,3813.3,3813.2,2.76967]
["bitfinex-derivatives","ETHF0:USTF0",1753845262002,2.242,3813.3,3813.2,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753845262203,2.242,3813.3,3813.2,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753845263308,0.627,3812.8,3812.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1753845263509,0.627,3812.8,3812.7,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1753845263712,0.3318,3812.8,3812.7,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1753845264008,0.3318,3812.8,3812.7,2.74674]
["bitfinex-derivatives","ETHF0:USTF0",1753845264305,0.018,3813.3,3812.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753845264514,0.018,3813.3,3813.2,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753845265405,0.4423,3813.5,3813.2,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753845265406,0.8984,3814.2,3813.2,7.99174618]
["bitfinex-derivatives","ETHF0:USTF0",1753845265609,0.52441,3814.4,3813.8,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1753845265799,1.39631,3814.4,3814.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753845266004,3.06030865,3814.4,3814.3,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845266205,3.50260865,3814.4,3814.3,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845266511,2.97819865,3814.4,3814.3,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845266909,2.15989865,3814.4,3814.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753845267105,2.60219865,3814.4,3814.3,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845267306,2.97819865,3814.4,3814.3,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845268109,0.76559865,3814.4,3814.3,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1753845268612,0.52438,3814.6,3814.3,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1753845268813,0.8542,3814.5,3814.4,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845269115,1.3943,3814.5,3814.4,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845269811,0.52437,3814.7,3814.4,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845270007,0.52437,3814.7,3814.3,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753845270008,1.37857,3814.7,3814.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753845270214,2.36097,3814.7,3814.6,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845270708,2.73697,3814.7,3814.6,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845270914,1.39631,3814.4,3814.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753845271102,2.73701,3814.4,3814.3,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845271309,2.2126,3814.4,3814.3,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845272014,1.39632,3814.3,3814.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753845272309,1.3407,3814.8,3814.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753845272512,2.21457,3814.7,3814.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753845272714,2.21457,3814.7,3814.6,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845273114,2.73697,3814.7,3814.6,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845273614,2.73697,3814.7,3814.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753845274106,2.73697,3814.7,3814.3,1.86701]
["bitfinex-derivatives","ETHF0:USTF0",1753845274107,2.2126,3814.7,3813.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753845274310,1.3943,3814.6,3814.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1753845274612,1.04675,3814.8,3814.5,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1753845274816,1.91865,3814.8,3814.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753845275016,2.36095,3814.8,3814.7,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845275212,1.8366,3814.8,3814.7,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845275419,2.36093,3815.0,3814.9,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845275618,2.73693,3815.0,3814.9,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845277516,2.2126,3815.0,3814.9,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845278220,1.3943,3815.0,3814.9,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845279122,1.8366,3815.0,3814.9,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845279322,2.2126,3815.0,3814.9,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845279710,1.3943,3815.0,3814.9,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1753845279911,0.9647,3815.2,3814.9,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845280121,2.73687,3815.5,3815.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753845280421,1.77217,3815.5,3815.4,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845280815,2.29457,3815.5,3815.4,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845281018,2.73687,3815.5,3815.4,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845282117,1.91857,3815.5,3815.4,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845282321,2.73687,3815.5,3815.4,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845283920,2.2126,3815.5,3815.4,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845286120,1.3962,3815.2,3815.1,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845286323,2.2126,3815.1,3815.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753845286720,2.2126,3815.1,3815.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753845286918,2.2126,3815.1,3815.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753845287120,2.2126,3815.1,3815.0,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845287824,1.39619,3815.3,3815.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753845288013,1.91859,3815.3,3815.2,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845288218,2.73689,3815.3,3815.2,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753845288922,1.8808,3815.2,3815.1,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753845289220,0.627,3814.9,3814.8,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1753845289427,2.2126,3814.9,3814.8,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1753845289628,2.2126,3814.9,3814.8,7.98857043]
["bitfinex-derivatives","ETHF0:USTF0",1753845290126,1.8366,3814.9,3814.8,7.98857043]
["bitfinex-derivatives","ETHF0:USTF0",1753845291522,2.17018,3815.4,3815.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845291722,2.73688,3815.4,3815.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845292723,2.2126,3815.4,3815.3,2.73408]
["bitfinex-derivatives","ETHF0:USTF0",1753845293028,2.2126,3815.4,3815.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845294623,0.2,3815.9,3815.8,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845295129,0.2,3815.9,3815.8,7.45178304]
["bitfinex-derivatives","ETHF0:USTF0",1753845296029,1.6017,3815.9,3815.8,7.45178304]
["bitfinex-derivatives","ETHF0:USTF0",1753845296230,2.4126,3815.9,3815.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753845296628,2.4126,3815.9,3815.8,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845297424,3.19514236,3818.2,3816.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753845297723,2.21986,3817.0,3816.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753845297929,0.8849,3816.6,3816.5,6.60809617]
["bitfinex-derivatives","ETHF0:USTF0",1753845298119,1.6958,3816.6,3816.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845298323,1.6958,3816.6,3816.5,7.45109617]
["bitfinex-derivatives","ETHF0:USTF0",1753845298728,0.5667,3817.0,3816.9,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1753845298923,0.5667,3817.0,3816.9,2.73385]
["bitfinex-derivatives","ETHF0:USTF0",1753845299326,1.0138,3817.2,3817.1,1.37864]
["bitfinex-derivatives","ETHF0:USTF0",1753845299630,1.0138,3817.2,3817.1,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845300028,1.332,3817.2,3817.1,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845300228,2.2126,3817.2,3817.1,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845301332,0.5667,3816.8,3816.7,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845301529,0.5667,3817.3,3817.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753845301831,1.332,3817.3,3817.2,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845303230,0.5667,3817.3,3817.2,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845303537,0.2,3817.9,3817.8,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845303935,1.0138,3818.4,3818.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845304732,2.2126,3818.4,3818.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845304931,2.2126,3818.4,3818.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753845305332,1.6958,3818.4,3818.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845305634,0.5667,3818.4,3818.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845306728,1.332,3818.4,3818.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845306933,0.5667,3817.7,3817.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753845307131,0.9305,3817.3,3817.0,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753845307336,1.7655,3817.1,3817.0,5.23786452]
["bitfinex-derivatives","ETHF0:USTF0",1753845307539,1.7655,3817.1,3816.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753845307540,2.2126,3817.1,3816.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753845307731,2.2126,3817.1,3817.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845307931,1.6958,3817.1,3817.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845308432,1.332,3817.1,3817.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845309034,1.6958,3817.1,3817.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845309338,0.8849,3817.1,3817.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845310031,1.3277,3817.4,3817.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1753845310232,2.2126,3817.4,3817.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845310438,1.0138,3817.5,3817.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845310840,0.5667,3817.5,3817.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845311136,0.88775,3817.8,3817.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753845311326,2.21975,3817.8,3817.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753845311529,2.73655,3817.8,3817.7,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845312235,0.52404,3817.1,3815.9,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1753845312432,0.8109,3816.8,3816.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1753845312738,2.2126,3816.6,3816.5,7.4484877]
["bitfinex-derivatives","ETHF0:USTF0",1753845312932,0.5168,3817.0,3816.6,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753845313141,0.2599,3817.1,3817.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845313538,0.3068,3816.8,3816.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753845313736,2.2126,3816.8,3816.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753845313936,2.2126,3816.8,3816.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1753845314338,2.2126,3816.5,3816.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753845314537,2.2126,3816.5,3816.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845314840,2.2126,3816.5,3816.4,5.23964841]
["bitfinex-derivatives","ETHF0:USTF0",1753845315031,2.2126,3816.1,3816.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845315442,1.6958,3816.1,3816.0,7.45027216]
["bitfinex-derivatives","ETHF0:USTF0",1753845315635,0.5667,3816.1,3816.0,7.45027216]
["bitfinex-derivatives","ETHF0:USTF0",1753845317238,1.0138,3816.1,3816.0,7.45027216]
["bitfinex-derivatives","ETHF0:USTF0",1753845317735,0.8806,3816.4,3816.0,7.45027216]
["bitfinex-derivatives","ETHF0:USTF0",1753845317736,0.52405,3817.0,3816.5,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1753845317939,2.2126,3817.1,3817.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753845318142,0.5667,3817.1,3817.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845318734,1.0138,3817.1,3817.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845318931,1.3776,3817.1,3817.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845319134,2.21976,3817.7,3817.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753845319337,2.73656,3817.7,3817.6,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845319541,1.40452,3818.0,3817.7,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753845319737,1.0138,3818.0,3817.9,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845319945,0.5667,3818.0,3817.9,2.20516224]
["bitfinex-derivatives","ETHF0:USTF0",1753845320239,0.9305,3818.2,3818.1,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753845320536,2.2126,3818.2,3818.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753845320745,2.2126,3817.9,3817.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753845321130,0.2599,3817.6,3817.5,5.23813888]
["bitfinex-derivatives","ETHF0:USTF0",1753845321331,0.9528,3817.5,3817.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753845321537,2.1931,3817.3,3817.2,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1753845321843,2.1931,3817.3,3817.2,7.94735888]
["bitfinex-derivatives","ETHF0:USTF0",1753845322331,2.1931,3817.3,3817.2,7.42333888]
["bitfinex-derivatives","ETHF0:USTF0",1753845323544,0.5326,3817.3,3817.2,7.42333888]
["bitfinex-derivatives","ETHF0:USTF0",1753845325835,2.1931,3817.3,3817.2,7.42333888]
["bitfinex-derivatives","ETHF0:USTF0",1753845326742,2.1931,3817.3,3817.2,5.74123888]
["bitfinex-derivatives","ETHF0:USTF0",1753845326939,0.9528,3817.2,3816.9,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1753845327139,2.1931,3817.0,3816.9,2.70017]
["bitfinex-derivatives","ETHF0:USTF0",1753845327444,0.5326,3817.0,3816.9,7.93954389]
["bitfinex-derivatives","ETHF0:USTF0",1753845327640,0.5326,3817.0,3816.9,2.70017]
["bitfinex-derivatives","ETHF0:USTF0",1753845327852,0.5326,3817.0,3816.9,7.93954389]
["bitfinex-derivatives","ETHF0:USTF0",1753845328145,0.964,3817.0,3816.9,7.93954389]
["bitfinex-derivatives","ETHF0:USTF0",1753845328846,2.1931,3817.0,3816.9,5.23937389]
["bitfinex-derivatives","ETHF0:USTF0",1753845329049,2.1931,3816.5,3816.4,7.47113]
["bitfinex-derivatives","ETHF0:USTF0",1753845329238,0.8778,3816.8,3816.7,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1753845329437,0.2467,3816.8,3816.7,2.19709]
["bitfinex-derivatives","ETHF0:USTF0",1753845329643,0.2467,3816.8,3816.7,7.93997569]
["bitfinex-derivatives","ETHF0:USTF0",1753845329939,1.8306,3817.3,3817.2,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753845330139,0.3452,3817.3,3817.2,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753845330338,1.6717,3817.6,3817.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753845330635,2.1931,3817.6,3817.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753845330833,2.1931,3817.6,3817.5,2.70008]
["bitfinex-derivatives","ETHF0:USTF0",1753845331036,0.5326,3817.6,3817.5,7.93904216]
["bitfinex-derivatives","ETHF0:USTF0",1753845331749,0.964,3817.6,3817.5,7.93904216]
["bitfinex-derivatives","ETHF0:USTF0",1753845332137,2.1931,3817.6,3817.5,7.41506216]
["bitfinex-derivatives","ETHF0:USTF0",1753845332545,2.1931,3817.6,3817.5,7.93904216]
["bitfinex-derivatives","ETHF0:USTF0",1753845332843,2.1931,3817.6,3817.5,6.96546216]
["bitfinex-derivatives","ETHF0:USTF0",1753845333039,2.1931,3817.6,3817.5,6.60846216]
["bitfinex-derivatives","ETHF0:USTF0",1753845333241,2.1931,3817.6,3817.5,7.41506216]
["bitfinex-derivatives","ETHF0:USTF0",1753845335654,2.1931,3817.6,3817.5,5.23896216]
["bitfinex-derivatives","ETHF0:USTF0",1753845335842,2.1931,3817.0,3816.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753845336042,0.8778,3816.2,3816.1,2.19717]
["bitfinex-derivatives","ETHF0:USTF0",1753845336244,2.1931,3816.2,3816.1,2.70027]
["bitfinex-derivatives","ETHF0:USTF0",1753845336553,2.1931,3816.2,3816.1,7.93923216]
["bitfinex-derivatives","ETHF0:USTF0",1753845337451,2.1931,3816.2,3816.1,7.41506216]
["bitfinex-derivatives","ETHF0:USTF0",1753845337652,2.1931,3816.2,3816.1,6.60846216]
["bitfinex-derivatives","ETHF0:USTF0",1753845337949,2.1931,3816.2,3816.1,6.10536216]
["bitfinex-derivatives","ETHF0:USTF0",1753845338354,1.6717,3816.2,3816.1,7.41506216]
["bitfinex-derivatives","ETHF0:USTF0",1753845338545,1.3092,3816.2,3816.1,7.41506216]
["bitfinex-derivatives","ETHF0:USTF0",1753845338948,1.6717,3816.2,3816.1,7.41506216]
["bitfinex-derivatives","ETHF0:USTF0",1753845339255,2.1931,3816.2,3816.1,7.41506216]
["bitfinex-derivatives","ETHF0:USTF0",1753845340958,1.2403,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753845341150,2.1931,3815.9,3815.8,0.71814796]
["bitfinex-derivatives","ETHF0:USTF0",1753845341350,2.1931,3815.9,3815.8,2.08764796]
["bitfinex-derivatives","ETHF0:USTF0",1753845341553,2.1931,3815.9,3815.8,2.37002796]
["bitfinex-derivatives","ETHF0:USTF0",1753845342854,2.7173,3815.9,3815.8,1.27982796]
["bitfinex-derivatives","ETHF0:USTF0",1753845343054,2.7173,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753845344058,2.1931,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753845345456,0.5919,3814.5,3814.4,2.70051]
["bitfinex-derivatives","ETHF0:USTF0",1753845345664,1.3992,3814.5,3814.4,2.70051]
["bitfinex-derivatives","ETHF0:USTF0",1753845345855,0.8778,3814.5,3814.4,7.94180617]
["bitfinex-derivatives","ETHF0:USTF0",1753845346153,0.5326,3814.5,3814.4,7.94180617]
["bitfinex-derivatives","ETHF0:USTF0",1753845346560,1.6717,3814.8,3814.7,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1753845346762,1.6717,3814.8,3814.7,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1753845347154,2.1931,3814.8,3814.7,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1753845347360,1.6717,3814.8,3814.7,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1753845347954,2.1931,3814.8,3814.7,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1753845351363,2.1636,3814.3,3814.2,2.23444]
["bitfinex-derivatives","ETHF0:USTF0",1753845351958,2.1636,3814.3,3814.2,2.67544]
["bitfinex-derivatives","ETHF0:USTF0",1753845352455,1.2791,3815.1,3814.8,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753845352760,2.1636,3814.9,3814.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845353362,1.6892,3814.9,3814.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845354056,1.8034,3814.9,3814.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753845354260,2.1636,3814.6,3814.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845354458,2.1636,3814.6,3814.5,7.39367009]
["bitfinex-derivatives","ETHF0:USTF0",1753845354766,2.1636,3814.5,3814.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753845355267,2.68799,3814.5,3814.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753845355564,0.8845,3814.3,3814.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753845355759,2.1636,3814.2,3814.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845356459,2.68804,3814.2,3814.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845356664,2.68808,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753845356858,0.52445,3814.1,3813.8,0.71851966]
["bitfinex-derivatives","ETHF0:USTF0",1753845357063,1.31091,3814.8,3813.8,0.71851966]
["bitfinex-derivatives","ETHF0:USTF0",1753845357064,5.68813226,3814.8,3814.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845357258,1.3617,3814.8,3814.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845357561,0.557,3814.4,3814.3,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1753845357763,1.80346,3814.8,3814.3,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1753845357963,1.88326,3814.8,3814.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753845358170,1.88326,3814.8,3814.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753845358368,0.8845,3814.6,3814.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1753845358558,2.1636,3814.6,3814.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1753845358760,2.1636,3814.6,3814.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753845359065,2.1636,3814.6,3814.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845361368,2.1636,3814.6,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753845361369,0.8845,3814.2,3814.1,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1753845361569,2.1636,3814.2,3814.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845361763,2.1636,3814.2,3814.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753845362063,1.2791,3816.3,3814.2,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1753845362264,1.2791,3816.3,3814.1,11.53983226]
["bitfinex-derivatives","ETHF0:USTF0",1753845362265,1.08128,3815.3,3815.2,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753845362467,1.52578,3815.3,3815.2,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753845362666,2.21348,3815.3,3815.2,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753845362863,2.68788,3815.3,3815.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845363263,2.68788,3815.3,3815.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753845363668,2.68788,3815.3,3814.8,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753845363868,0.8845,3815.0,3814.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845364166,0.2523,3815.0,3814.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845364362,0.52428,3815.3,3814.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753845364667,2.1636,3815.2,3815.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845365264,0.4445,3816.0,3815.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753845365463,0.557,3815.2,3815.1,6.45062654]
["bitfinex-derivatives","ETHF0:USTF0",1753845365659,1.0015,3815.2,3815.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753845366069,1.0015,3815.2,3815.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845366260,0.557,3815.2,3815.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845366569,2.1636,3815.2,3815.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845367472,2.1636,3815.2,3815.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753845367674,2.68794,3814.9,3814.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845368070,1.40887,3814.7,3814.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753845368272,1.40887,3814.7,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753845368273,0.8845,3814.4,3814.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753845368572,2.1636,3814.4,3814.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845368767,1.6892,3814.4,3814.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845369075,2.1636,3814.7,3814.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753845369276,2.1636,3814.7,3814.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845370174,2.68797,3814.7,3814.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845371977,0.4744,3815.5,3814.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753845372172,0.557,3815.1,3815.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845372371,0.557,3815.1,3815.0,2.67531]
["bitfinex-derivatives","ETHF0:USTF0",1753845372774,0.4445,3815.3,3815.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753845373071,2.1636,3815.3,3815.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845373271,1.6892,3815.3,3815.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845374679,2.68788,3815.3,3815.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845374975,1.31049,3816.0,3814.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753845374976,2.1636,3815.0,3814.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753845375271,0.52434,3814.9,3814.6,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1753845375481,2.68797,3814.7,3814.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753845375678,2.1636,3814.6,3814.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845376767,1.6892,3814.6,3814.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845378175,1.31064,3815.6,3813.8,5.46802966]
["bitfinex-derivatives","ETHF0:USTF0",1753845378176,1.40881,3815.1,3815.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753845378377,2.68791,3815.1,3815.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845379778,2.68795,3814.8,3814.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845381283,0.557,3814.8,3814.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753845382385,1.52052,3815.1,3815.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845382681,2.21222,3815.1,3815.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845383081,2.69982,3815.1,3815.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845384676,0.5532,3815.1,3815.0,2.71133]
["bitfinex-derivatives","ETHF0:USTF0",1753845384882,2.1755,3815.5,3815.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845385076,2.69977,3815.5,3815.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845386081,2.69977,3815.5,3815.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753845386685,2.6998,3815.2,3815.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845386885,2.6998,3815.2,3815.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753845387085,1.873,3814.9,3814.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753845387290,2.69984,3814.9,3814.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753845387483,2.69984,3814.9,3814.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753845387681,2.69984,3814.9,3814.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753845387881,1.39488,3814.7,3814.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753845388197,2.69988,3814.7,3814.6,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845389686,1.39489,3814.5,3814.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753845389882,2.1755,3814.5,3814.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753845390081,2.1755,3814.5,3814.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845390486,1.6879,3814.2,3814.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845390687,2.1755,3814.2,3814.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845391888,2.1755,3814.2,3813.8,5.46802966]
["bitfinex-derivatives","ETHF0:USTF0",1753845391889,0.3744,3814.2,3813.8,5.46802966]
["bitfinex-derivatives","ETHF0:USTF0",1753845392090,2.69998,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753845392789,2.70006,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753845392992,0.2507,3813.3,3813.2,2.20535704]
["bitfinex-derivatives","ETHF0:USTF0",1753845393590,0.2507,3814.0,3813.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1753845393784,0.52443,3814.3,3813.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1753845394287,0.52443,3814.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753845394288,0.9962,3814.3,3814.2,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845394492,1.89498,3814.6,3814.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1753845394691,2.21228,3814.6,3814.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845394894,2.69988,3814.6,3814.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845396495,0.52441,3814.4,3814.1,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753845396690,2.1755,3814.2,3814.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845396900,2.1755,3814.2,3814.1,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753845397096,2.1755,3813.9,3813.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845397598,0.2507,3813.9,3813.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845399600,1.6879,3813.9,3813.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753845399898,2.1755,3813.9,3813.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845400602,2.1755,3813.8,3813.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1753845400802,2.1755,3813.8,3813.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845402703,2.69999,3813.8,3813.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845402900,0.8705,3813.6,3813.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753845403211,2.1755,3813.6,3813.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845403709,2.70002,3813.6,3813.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845404206,2.70002,3813.6,3813.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753845404508,1.76945,3813.4,3813.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753845405006,2.70005,3813.4,3813.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753845406105,0.9306,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753845406409,2.1755,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753845407296,1.07784,3812.7,3812.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1753845407499,2.70014,3812.7,3812.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753845407703,2.70014,3812.7,3812.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1753845408609,0.4876,3814.0,3812.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753845408910,2.1755,3813.3,3813.2,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845409912,1.3135,3813.3,3813.2,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845410214,0.3025,3813.6,3813.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845411111,0.5532,3813.6,3813.5,2.71153]
["bitfinex-derivatives","ETHF0:USTF0",1753845411704,0.5532,3813.6,3813.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845411904,0.8705,3813.6,3813.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845412105,1.6681,3813.6,3813.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845412505,2.19262,3813.6,3813.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845412714,2.68532,3813.6,3813.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753845413212,2.68532,3813.6,3813.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753845413713,2.161,3813.3,3813.2,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845414310,1.3137,3813.3,3813.2,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845414513,0.5373,3813.3,3813.2,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845414705,1.2903,3813.9,3813.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753845414905,0.5373,3813.9,3813.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845415111,0.2447,3813.9,3813.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845416107,39.58074,3814.2,3814.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845416506,0.5373,3813.8,3813.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753845416711,0.5373,3813.8,3813.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753845416712,2.161,3813.8,3813.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753845417107,2.161,3813.8,3813.7,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845417312,0.8707,3813.8,3813.7,2.64191]
["bitfinex-derivatives","ETHF0:USTF0",1753845417508,0.52447,3814.0,3813.7,2.64191]
["bitfinex-derivatives","ETHF0:USTF0",1753845417711,0.76917,3814.0,3813.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845418109,1.83817,3814.0,3813.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845418310,2.68547,3814.0,3813.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845418709,0.52452,3813.6,3812.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753845418915,2.161,3813.8,3813.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753845419210,2.161,3813.8,3813.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753845419211,0.9357,3813.7,3813.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753845419417,39.07713,3814.2,3813.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753845419418,2.161,3813.5,3813.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753845419714,2.68553,3813.5,3813.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753845420113,1.83827,3813.2,3813.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845420308,2.68557,3813.2,3813.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845421518,1.31123,3813.9,3813.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845421519,1.06185,3813.4,3813.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753845421719,1.06185,3813.4,3813.3,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845422419,2.68555,3813.4,3813.3,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845423216,2.161,3813.4,3813.3,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845423721,0.76924,3813.5,3813.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845424422,2.68554,3813.5,3813.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845425411,1.39527,3813.2,3813.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845425614,0.8473,3813.1,3812.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753845425919,2.6856,3813.0,3812.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753845426323,2.161,3812.8,3812.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753845426512,2.68567,3812.6,3812.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845427121,0.2447,3812.0,3811.9,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1753845427317,0.76944,3812.0,3811.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753845427514,1.6683,3812.0,3811.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753845427717,0.5373,3812.0,3811.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845430019,0.5246,3813.0,3812.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753845430226,0.2447,3812.9,3812.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753845430433,2.161,3812.9,3812.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753845430824,2.161,3812.9,3812.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753845431018,2.161,3812.9,3812.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753845431330,2.161,3812.7,3812.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753845431530,2.161,3812.7,3812.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845431824,2.161,3812.7,3812.6,2.64206]
["bitfinex-derivatives","ETHF0:USTF0",1753845432232,1.6683,3812.7,3812.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845432620,1.3137,3812.7,3812.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845433329,2.161,3813.0,3812.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845436731,2.19285,3813.4,3813.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753845436938,2.19285,3813.4,3813.3,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845437132,43.01128252,3814.2,3813.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753845437332,23.76844215,3814.1,3814.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845437529,24.59454215,3814.1,3814.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845437732,23.82845,3814.1,3814.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845438031,0.5373,3813.7,3813.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753845438239,0.5781,3813.5,3813.4,2.64194]
["bitfinex-derivatives","ETHF0:USTF0",1753845438434,1.4254,3813.8,3813.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753845438634,0.9327,3813.8,3813.7,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845438830,1.6683,3813.8,3813.7,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845439042,2.161,3813.8,3813.7,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845439338,0.9803,3813.5,3813.4,2.64194]
["bitfinex-derivatives","ETHF0:USTF0",1753845439536,0.2447,3813.5,3813.4,2.64194]
["bitfinex-derivatives","ETHF0:USTF0",1753845439940,1.83819,3813.9,3813.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845440240,1.3137,3813.9,3813.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845440437,2.161,3814.0,3813.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1753845440643,1.6683,3814.0,3813.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845440832,1.3137,3814.0,3813.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845441032,1.6683,3814.0,3813.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753845441634,2.1318,3814.0,3813.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753845442137,1.3137,3814.0,3813.9,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753845442339,0.52446,3814.1,3813.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753845442640,0.52446,3814.1,3813.8,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753845442641,0.52446,3814.1,3814.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845443039,0.76646,3814.1,3814.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845443445,1.06546,3814.1,3814.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845443635,2.17206,3814.1,3814.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845444338,1.6476,3814.1,3814.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845444538,0.52437,3814.8,3814.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753845444735,0.242,3814.9,3814.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753845445041,1.6476,3814.9,3814.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845445344,2.1111,3814.9,3814.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845447036,37.774,3815.3,3815.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753845447037,1.0653,3815.2,3815.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753845447240,22.6271,3815.2,3815.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845447640,23.3039,3815.2,3815.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845447841,23.7674,3815.2,3815.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845448642,22.4205,3815.2,3815.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845448836,21.9907,3815.2,3815.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845449041,2.31766,3815.5,3815.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753845449242,23.76036,3815.5,3815.4,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845450245,2.63536,3815.5,3815.4,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845450443,23.75536,3815.5,3815.4,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845451240,21.661,3815.5,3815.4,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845451646,22.7676,3815.5,3815.4,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845452153,0.2,3815.9,3815.2,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753845452154,0.2,3815.9,3815.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845452446,1.8476,3815.9,3815.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845452653,0.2,3815.9,3815.8,7.32964565]
["bitfinex-derivatives","ETHF0:USTF0",1753845455349,0.018,3816.3,3816.2,1.36376]
["bitfinex-derivatives","ETHF0:USTF0",1753845455548,0.018,3816.3,3816.2,2.61196]
["bitfinex-derivatives","ETHF0:USTF0",1753845455758,0.018,3816.3,3816.2,7.85325617]
["bitfinex-derivatives","ETHF0:USTF0",1753845455950,2.20533,3817.2,3817.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753845456252,2.63513,3817.2,3817.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845456451,38.1908,3817.6,3817.2,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753845456655,39.0134,3817.6,3817.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845456843,60.1334,3817.6,3817.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845457152,23.2311,3817.6,3817.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753845457350,23.2311,3817.6,3817.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753845457544,23.2311,3817.6,3817.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845457947,2.1111,3817.6,3817.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845458148,2.1111,3817.6,3817.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753845458745,23.2241,3817.6,3817.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753845460745,21.7848,3817.6,3817.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753845460950,0.2,3817.9,3817.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753845461254,23.4101,3817.9,3817.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845462249,1.8476,3817.9,3817.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845462450,22.9436,3817.9,3817.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845464354,23.4071,3817.9,3817.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845465250,21.827,3817.9,3817.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845465552,0.741,3817.9,3817.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845466758,0.2,3817.9,3817.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753845467147,0.2,3817.9,3817.8,7.32635049]
["bitfinex-derivatives","ETHF0:USTF0",1753845472258,2.3324,3817.9,3817.8,6.89615049]
["bitfinex-derivatives","ETHF0:USTF0",1753845472455,2.3324,3817.9,3817.8,7.32815049]
["bitfinex-derivatives","ETHF0:USTF0",1753845474754,2.3324,3817.9,3817.8,6.56075049]
["bitfinex-derivatives","ETHF0:USTF0",1753845475059,2.0903,3817.8,3817.7,1.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753845475258,2.0903,3817.8,3817.7,2.60294]
["bitfinex-derivatives","ETHF0:USTF0",1753845475461,2.0903,3817.8,3817.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753845475760,2.0903,3817.8,3817.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753845475955,2.0903,3817.8,3817.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1753845476260,2.0903,3817.8,3817.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845476763,2.0903,3817.8,3817.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1753845478962,2.0903,3817.8,3817.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753845479162,0.8179,3817.6,3817.5,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753845479357,2.0903,3817.6,3817.5,2.60298]
["bitfinex-derivatives","ETHF0:USTF0",1753845479558,0.9778,3817.6,3817.5,7.8416677]
["bitfinex-derivatives","ETHF0:USTF0",1753845480359,1.2728,3817.6,3817.5,7.8416677]
["bitfinex-derivatives","ETHF0:USTF0",1753845480567,2.61427,3817.6,3817.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753845480864,2.61432,3817.2,3816.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753845481161,2.61432,3817.2,3816.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753845481162,2.0903,3816.6,3816.5,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753845481363,0.4549,3816.5,3816.4,5.23896216]
["bitfinex-derivatives","ETHF0:USTF0",1753845481562,0.8179,3816.2,3816.1,1.37107]
["bitfinex-derivatives","ETHF0:USTF0",1753845481861,21.8729,3817.2,3817.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753845482063,23.1453,3817.2,3817.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753845482256,2.0903,3817.2,3817.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753845482454,0.8179,3816.9,3816.7,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1753845482660,2.0903,3816.4,3816.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753845483465,2.0903,3816.4,3816.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753845483659,2.0903,3816.4,3816.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845483864,1.6151,3816.4,3816.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845484056,0.9778,3816.4,3816.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845484266,2.0903,3816.7,3816.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845484464,2.61439,3816.7,3816.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753845484766,0.5229,3816.1,3816.0,2.60319]
["bitfinex-derivatives","ETHF0:USTF0",1753845485062,1.7953,3816.4,3816.3,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1753845485261,0.5229,3816.8,3816.7,2.60309]
["bitfinex-derivatives","ETHF0:USTF0",1753845485666,0.5229,3816.8,3816.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1753845485667,2.0903,3816.8,3816.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1753845485967,0.8179,3816.6,3816.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753845486168,2.85482722,3816.6,3816.5,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753845486468,2.85482722,3816.6,3816.5,2.60311]
["bitfinex-derivatives","ETHF0:USTF0",1753845486764,0.4549,3816.5,3816.2,0.86665]
["bitfinex-derivatives","ETHF0:USTF0",1753845486963,2.10653722,3816.6,3816.2,0.86665]
["bitfinex-derivatives","ETHF0:USTF0",1753845486964,2.0903,3816.3,3816.2,1.82865]
["bitfinex-derivatives","ETHF0:USTF0",1753845487162,2.0903,3816.3,3815.5,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1753845487163,2.85482722,3816.3,3816.0,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1753845487362,1.3404,3816.0,3815.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1753845487566,0.8179,3815.7,3815.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753845487863,0.7972,3816.2,3815.6,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753845488162,0.7972,3816.2,3815.2,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1753845488163,2.85468716,3816.1,3816.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845488565,1.28728716,3816.1,3816.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845488764,0.76438716,3816.1,3816.0,2.60319]
["bitfinex-derivatives","ETHF0:USTF0",1753845489064,1.58228716,3816.1,3816.0,2.60319]
["bitfinex-derivatives","ETHF0:USTF0",1753845489265,2.85468716,3816.1,3816.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845489466,2.85468716,3816.1,3816.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753845489866,2.85468716,3816.1,3816.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1753845490070,2.0903,3816.1,3816.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1753845490664,2.0903,3816.1,3816.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753845490970,2.85345147,3816.1,3816.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753845491372,2.0903,3816.1,3816.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753845491770,2.0903,3816.1,3816.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845491972,1.6151,3816.1,3816.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845492168,0.5229,3816.1,3816.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845492976,1.6151,3816.1,3816.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845493277,0.8179,3815.8,3815.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845493469,2.0903,3815.8,3815.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1753845493667,2.0903,3815.8,3815.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845494170,1.6151,3816.6,3816.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845494672,2.0903,3816.6,3816.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845496172,2.0903,3816.6,3816.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1753845496569,2.0903,3816.6,3816.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845497967,1.6151,3816.6,3816.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845498374,2.0903,3816.6,3816.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1753845499271,0.52412,3816.5,3816.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753845499476,2.0903,3816.2,3816.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753845499775,2.0903,3815.9,3815.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753845499976,0.5229,3815.9,3815.8,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1753845500974,0.9778,3816.1,3816.0,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1753845501175,1.2728,3816.1,3816.0,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1753845501376,1.6244,3816.1,3816.0,2.25008]
["bitfinex-derivatives","ETHF0:USTF0",1753845501676,1.6244,3816.1,3816.0,2.58178]
["bitfinex-derivatives","ETHF0:USTF0",1753845501972,1.6244,3816.1,3816.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753845502174,2.0741,3816.1,3816.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753845503876,2.0741,3816.1,3816.0,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1753845504976,1.2882,3816.1,3816.0,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1753845505275,1.6398,3816.1,3816.0,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1753845505476,2.0895,3816.1,3816.0,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1753845505871,2.24282,3815.8,3815.5,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753845506074,2.0702,3815.6,3815.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753845506274,2.0702,3815.4,3815.3,5.76529147]
["bitfinex-derivatives","ETHF0:USTF0",1753845506478,1.35157,3815.4,3815.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753845506677,1.31054,3815.9,3815.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753845506678,0.8273,3815.2,3815.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753845506974,0.8273,3815.2,3815.0,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753845507174,0.2914,3815.2,3815.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845507380,1.2689,3815.6,3815.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753845507581,2.0702,3815.6,3815.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845507774,2.59449,3815.3,3814.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753845507972,1.2429,3815.0,3814.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753845508168,2.0702,3815.0,3814.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753845508368,2.0702,3815.0,3814.9,1.79643]
["bitfinex-derivatives","ETHF0:USTF0",1753845508580,2.0702,3815.0,3814.9,2.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753845509477,0.4497,3815.4,3815.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753845509682,0.5169,3815.3,3815.2,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1753845509885,0.9585,3815.3,3815.2,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1753845510085,1.6205,3815.3,3815.2,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1753845510277,0.4416,3815.6,3815.4,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753845510478,0.52424,3815.7,3815.4,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753845510479,2.0702,3815.5,3815.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845511085,2.0702,3815.5,3815.4,2.53797]
["bitfinex-derivatives","ETHF0:USTF0",1753845511579,1.6205,3815.5,3815.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845511785,2.0702,3815.5,3815.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845512288,1.6205,3815.5,3815.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845512880,2.0702,3815.5,3815.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845513984,0.9585,3815.5,3815.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845514187,0.5169,3815.5,3815.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845515380,1.6205,3815.5,3815.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845515575,0.8273,3815.1,3815.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753845515784,2.0702,3815.1,3815.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753845516786,2.0702,3815.1,3815.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753845517182,2.0702,3815.1,3815.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753845517983,2.0702,3814.9,3814.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753845518287,2.0702,3814.6,3814.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753845518584,2.0702,3814.5,3814.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1753845518887,2.0702,3814.5,3814.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845518888,2.59459,3814.5,3814.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845519388,2.0702,3814.5,3814.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845520493,2.59459,3814.5,3814.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845520789,2.0702,3814.5,3814.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845521284,0.8013,3815.4,3814.0,1.31114]
["bitfinex-derivatives","ETHF0:USTF0",1753845521488,1.3182,3815.4,3815.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845521688,0.8685,3815.4,3815.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845521889,1.3101,3815.4,3815.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845522082,1.6205,3815.7,3815.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753845522284,1.6205,3815.7,3815.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845522490,2.0702,3815.7,3815.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845522785,2.0702,3815.7,3815.6,2.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753845522987,0.52416,3816.2,3815.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753845523190,2.0702,3816.0,3815.9,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845524784,0.97386,3816.3,3815.9,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845524990,0.9585,3816.1,3816.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845525788,0.5169,3816.1,3816.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845526088,0.52407,3816.9,3816.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753845526283,0.81552,3816.5,3816.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753845526485,2.59432,3816.5,3816.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753845527194,2.14462,3816.5,3816.1,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1753845527494,2.0702,3816.2,3816.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753845527696,2.0702,3816.2,3816.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753845527990,2.0702,3816.2,3816.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845528796,1.2429,3816.7,3816.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753845528994,1.2429,3816.7,3815.4,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1753845528995,2.59429,3816.7,3816.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753845529889,2.59429,3816.7,3816.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753845530200,2.59429,3816.7,3816.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753845530391,2.59429,3816.7,3816.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845531297,1.2689,3816.7,3816.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845531496,1.5868,3816.7,3816.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753845531699,0.2882,3816.3,3816.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753845531894,2.0275,3816.3,3816.2,2.09525]
["bitfinex-derivatives","ETHF0:USTF0",1753845532090,2.0275,3816.3,3816.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845533093,0.7627,3816.3,3815.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753845533399,0.8133,3815.8,3815.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1753845533599,2.0275,3815.8,3815.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845533995,2.0275,3815.8,3815.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753845534297,2.0275,3815.5,3815.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845536102,2.0275,3815.5,3815.4,2.55607]
["bitfinex-derivatives","ETHF0:USTF0",1753845536497,2.55176,3815.5,3815.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845537006,1.5918,3815.3,3815.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753845537196,2.0275,3815.3,3815.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845537996,2.0275,3815.3,3815.2,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753845539205,0.2337,3815.5,3815.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1753845539404,0.6852,3815.5,3815.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753845539605,1.2648,3815.5,3815.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753845539799,0.5219,3815.5,3815.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753845540294,0.2337,3815.5,3815.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753845540501,0.5219,3815.7,3815.6,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1753845540701,1.5918,3815.7,3815.6,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1753845540905,0.97571,3815.9,3815.6,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1753845541106,2.10021,3815.9,3815.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753845541298,2.10021,3815.9,3815.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845541500,0.2914,3816.4,3816.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1753845541805,0.8133,3816.4,3816.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753845542109,2.0275,3816.4,3816.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753845542701,2.0275,3815.6,3815.5,2.55606]
["bitfinex-derivatives","ETHF0:USTF0",1753845543907,1.5918,3815.6,3815.5,2.55606]
["bitfinex-derivatives","ETHF0:USTF0",1753845545209,1.2648,3815.6,3815.5,2.55606]
["bitfinex-derivatives","ETHF0:USTF0",1753845545915,1.33756,3815.6,3815.3,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753845546213,1.33756,3815.6,3815.3,2.11948]
["bitfinex-derivatives","ETHF0:USTF0",1753845546214,1.2648,3815.4,3815.3,2.11948]
["bitfinex-derivatives","ETHF0:USTF0",1753845546413,1.5918,3815.4,3815.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1753845546713,1.31037,3816.4,3815.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753845546714,2.0275,3815.2,3815.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753845546915,2.0275,3815.2,3815.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753845547114,2.0275,3815.2,3815.1,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753845547309,2.0275,3815.2,3815.1,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845547505,0.5219,3814.8,3814.7,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1753845547812,2.0275,3814.8,3814.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753845548213,2.0275,3814.8,3814.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753845548408,2.0275,3814.8,3814.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753845548916,2.0275,3814.8,3814.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753845549313,0.8133,3814.6,3814.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753845549510,1.576,3814.3,3814.1,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753845549812,2.0275,3814.8,3814.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753845550011,2.0275,3814.8,3814.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845550513,1.31066,3815.5,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753845550514,0.8133,3814.3,3814.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753845550707,2.0275,3814.3,3814.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753845550911,1.5918,3814.3,3814.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753845551106,0.5219,3814.3,3814.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845551319,2.11628,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753845551520,2.0275,3813.4,3813.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1753845551716,2.0275,3813.4,3813.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753845551918,2.55205,3813.4,3813.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753845552418,2.0275,3813.4,3813.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753845552618,1.5918,3813.4,3813.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753845553020,1.31113,3814.2,3813.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753845553021,0.5251,3813.9,3813.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753845553219,0.5251,3813.9,3813.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845553416,0.5251,3813.9,3813.3,6.55613232]
["bitfinex-derivatives","ETHF0:USTF0",1753845553417,0.4357,3814.5,3814.1,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845553613,1.0667,3814.5,3814.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753845553817,2.0275,3814.5,3814.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845554220,0.5251,3814.5,3814.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845555120,2.0275,3814.4,3814.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753845555321,2.0275,3814.4,3814.3,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845557320,0.5251,3814.7,3814.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753845557515,21.172,3815.2,3814.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845557516,0.5251,3815.0,3814.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845557716,1.7393,3815.0,3814.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845557921,2.0275,3815.0,3814.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845558317,1.2142,3815.8,3815.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753845558517,0.9608,3815.2,3815.1,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845558719,0.2337,3815.2,3815.1,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845558918,1.2142,3815.8,3815.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753845559225,0.2337,3815.3,3815.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845559429,0.5251,3815.3,3815.2,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753845559723,1.7393,3815.3,3815.2,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753845560526,2.0275,3815.3,3815.2,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753845563225,2.0275,3815.3,3815.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845564318,1.576,3815.3,3815.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753845564630,1.7383,3815.6,3815.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753845564819,2.0298,3815.6,3815.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753845565728,1.6852,3815.3,3815.2,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753845565927,2.0298,3815.3,3815.2,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753845566128,2.0298,3815.3,3815.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753845566930,2.0298,3815.3,3815.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753845567526,2.0298,3815.2,3815.1,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753845567726,2.0298,3815.2,3815.1,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1753845567937,2.0298,3815.2,3815.1,2.55591]
["bitfinex-derivatives","ETHF0:USTF0",1753845569028,2.55404,3815.7,3815.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753845569326,2.55404,3815.7,3815.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753845569526,2.55404,3815.7,3815.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753845571134,2.0298,3815.7,3815.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753845572331,2.0298,3815.7,3815.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753845572639,2.0298,3815.7,3815.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753845573238,2.0298,3815.7,3815.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753845574540,2.0298,3815.7,3815.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753845576244,0.7993,3815.4,3815.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753845576439,2.0298,3815.4,3815.3,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753845576743,2.0298,3815.4,3815.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753845580651,1.2588,3815.4,3815.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753845581650,2.0298,3815.4,3815.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753845582645,0.52423,3815.7,3815.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753845582847,1.7383,3815.7,3815.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753845583063,0.7078,3815.9,3815.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753845583253,2.2298,3815.9,3815.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753845584147,0.2,3815.9,3815.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753845591160,0.2,3815.9,3815.8,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753845591367,0.52413,3816.5,3815.8,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753845591368,1.6585,3817.0,3816.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753845591662,2.76862429,3817.0,3816.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753845591862,2.76862429,3817.0,3816.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845592368,2.76850298,3817.0,3816.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845592663,1.25830298,3817.0,3816.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845592966,0.52397,3817.6,3817.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753845593162,2.0018,3817.6,3817.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845593362,2.76820553,3817.6,3817.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845593757,2.76820553,3817.6,3817.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753845595566,2.08461,3817.3,3816.0,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1753845595777,0.76640553,3817.6,3816.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753845595778,0.7785,3816.8,3816.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753845596067,2.0018,3816.8,3816.7,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1753845596272,2.0018,3816.8,3816.7,2.54859]
["bitfinex-derivatives","ETHF0:USTF0",1753845599573,2.0018,3816.8,3816.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845600275,2.52588,3816.8,3816.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753845600473,0.7785,3816.3,3816.2,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1753845600772,0.2139,3815.7,3815.6,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1753845600970,2.0018,3815.7,3815.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753845601273,1.31024,3816.7,3815.3,3.28851044]
["bitfinex-derivatives","ETHF0:USTF0",1753845601274,2.0018,3815.4,3815.3,3.28851044]
["bitfinex-derivatives","ETHF0:USTF0",1753845601466,2.0018,3815.2,3815.1,3.28851044]
["bitfinex-derivatives","ETHF0:USTF0",1753845601663,2.0018,3815.2,3815.1,3.80751044]
["bitfinex-derivatives","ETHF0:USTF0",1753845601868,2.0018,3815.8,3815.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753845602064,0.9304,3815.8,3815.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845602264,0.4916,3815.8,3815.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845602665,37.739,3816.8,3815.8,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753845602873,37.739,3816.8,3816.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845602874,0.2139,3816.8,3816.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845603074,0.7785,3816.8,3816.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845603372,2.0018,3816.8,3816.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845606377,0.4916,3816.5,3816.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753845606670,2.0018,3816.5,3816.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753845606874,2.0018,3816.2,3816.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753845607078,2.0018,3816.2,3816.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845609679,2.0018,3816.2,3816.1,2.54867]
["bitfinex-derivatives","ETHF0:USTF0",1753845610371,2.0018,3816.2,3816.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845614980,2.0018,3816.2,3816.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1753845615280,2.0018,3816.2,3816.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845616480,2.52596,3816.2,3816.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845616680,2.0018,3816.2,3816.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845618990,0.4916,3816.2,3816.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845619382,0.2139,3816.2,3816.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845619576,2.0018,3816.5,3816.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845621982,2.0018,3816.5,3816.4,2.54863]
["bitfinex-derivatives","ETHF0:USTF0",1753845622288,2.0018,3816.5,3816.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753845623184,2.0018,3816.5,3815.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753845623392,1.6491,3815.7,3815.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753845623584,1.9857,3815.7,3815.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753845623782,1.9857,3815.7,3815.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753845623987,1.9857,3815.4,3815.3,2.54068]
["bitfinex-derivatives","ETHF0:USTF0",1753845624187,1.9857,3815.4,3815.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753845624491,1.9857,3815.3,3815.2,3.28851044]
["bitfinex-derivatives","ETHF0:USTF0",1753845624693,1.9857,3815.3,3815.2,5.30491044]
["bitfinex-derivatives","ETHF0:USTF0",1753845624892,1.9857,3815.3,3815.2,3.28851044]
["bitfinex-derivatives","ETHF0:USTF0",1753845625088,1.3255,3815.2,3815.1,3.28851044]
["bitfinex-derivatives","ETHF0:USTF0",1753845625284,2.51,3815.2,3815.1,3.28851044]
["bitfinex-derivatives","ETHF0:USTF0",1753845625482,1.9857,3814.6,3814.5,4.62451194]
["bitfinex-derivatives","ETHF0:USTF0",1753845625687,1.9857,3814.6,3814.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753845625891,1.9857,3814.6,3814.5,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753845626396,1.9857,3814.6,3814.5,6.64091194]
["bitfinex-derivatives","ETHF0:USTF0",1753845626783,1.2314,3814.6,3814.5,6.64091194]
["bitfinex-derivatives","ETHF0:USTF0",1753845626990,1.9857,3814.6,3814.5,6.64091194]
["bitfinex-derivatives","ETHF0:USTF0",1753845627197,1.9857,3814.6,3814.5,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753845630784,1.1845,3815.7,3814.5,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753845630989,1.6491,3815.6,3815.5,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753845631694,1.9857,3815.6,3815.5,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753845631883,1.9857,3815.6,3815.5,2.54066]
["bitfinex-derivatives","ETHF0:USTF0",1753845632192,0.2239,3815.6,3815.5,2.54066]
["bitfinex-derivatives","ETHF0:USTF0",1753845632389,0.5242,3815.9,3815.0,1.31081]
["bitfinex-derivatives","ETHF0:USTF0",1753845632595,1.9857,3815.4,3815.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753845632794,1.9857,3815.4,3815.3,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753845632997,2.17332,3815.8,3815.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753845633297,1.9857,3815.8,3815.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753845633491,1.9857,3815.8,3815.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753845634096,1.9857,3815.5,3815.4,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1753845634296,1.9857,3815.5,3815.4,2.54066]
["bitfinex-derivatives","ETHF0:USTF0",1753845634891,1.9857,3815.5,3814.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1753845635092,1.6491,3815.2,3815.1,2.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753845635298,1.9857,3815.2,3815.1,2.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753845635501,1.9857,3815.2,3815.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753845635694,1.9857,3815.2,3815.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753845636196,1.9857,3814.2,3813.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753845636397,1.691,3814.1,3814.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753845636596,1.9857,3814.1,3814.0,7.25865784]
["bitfinex-derivatives","ETHF0:USTF0",1753845636799,0.9367,3814.1,3814.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753845636998,0.5065,3814.1,3814.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753845637200,0.2239,3814.1,3814.0,7.26016974]
["bitfinex-derivatives","ETHF0:USTF0",1753845637394,1.9857,3814.1,3813.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753845637598,1.9857,3814.1,3814.0,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1753845637894,1.9857,3814.1,3814.0,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1753845639297,1.9857,3814.1,3814.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753845639500,1.9857,3814.1,3814.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753845643306,1.9857,3814.1,3814.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753845643510,1.9857,3814.1,3814.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753845643801,2.51015,3814.1,3814.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753845644000,2.51018,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753845646103,1.1845,3814.7,3813.8,0.98042966]
["bitfinex-derivatives","ETHF0:USTF0",1753845646302,1.1845,3814.6,3814.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753845646506,0.5065,3814.1,3814.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753845646706,1.2314,3814.1,3814.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753845647008,0.8012,3813.9,3813.8,0.63932966]
["bitfinex-derivatives","ETHF0:USTF0",1753845647303,1.9857,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753845647902,1.2314,3813.9,3813.8,2.21042966]
["bitfinex-derivatives","ETHF0:USTF0",1753845648208,0.5065,3813.9,3813.8,2.21042966]
["bitfinex-derivatives","ETHF0:USTF0",1753845648407,1.9857,3814.2,3814.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753845649102,0.52445,3814.1,3813.8,1.04890966]
["bitfinex-derivatives","ETHF0:USTF0",1753845649308,1.9857,3813.9,3813.8,2.73490966]
["bitfinex-derivatives","ETHF0:USTF0",1753845651507,0.5065,3813.9,3813.8,2.73490966]
["bitfinex-derivatives","ETHF0:USTF0",1753845652406,1.9869,3813.9,3813.8,2.73490966]
["bitfinex-derivatives","ETHF0:USTF0",1753845654011,0.5065,3813.9,3813.8,2.73490966]
["bitfinex-derivatives","ETHF0:USTF0",1753845654407,0.52441,3814.4,3814.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753845654608,2.09651,3814.4,3814.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845655111,2.51261,3814.4,3814.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845656308,1.2181,3814.4,3814.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845656610,1.9882,3814.4,3814.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845657606,0.5078,3814.4,3814.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753845657809,1.2512,3815.0,3814.9,2.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753845658009,0.9239,3815.0,3814.9,2.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753845658514,1.9882,3815.0,3814.9,2.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753845659009,2.5125,3815.2,3815.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753845659316,1.9882,3814.7,3814.6,2.22528]
["bitfinex-derivatives","ETHF0:USTF0",1753845660013,1.9882,3814.7,3814.6,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753845660609,0.52425,3815.6,3814.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753845660910,1.9882,3815.5,3815.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845661717,1.9882,3815.8,3815.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845663919,1.2843,3815.8,3815.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845664117,39.47436,3816.2,3816.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753845664417,1.32616,3816.2,3815.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753845664615,1.9882,3816.0,3815.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753845664921,1.9882,3816.0,3815.9,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845666021,21.863,3816.4,3816.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845666618,23.0492,3816.4,3816.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845668212,23.57333,3816.4,3816.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1753845669311,23.57333,3816.4,3816.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1753845669509,23.57333,3816.4,3816.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845670411,23.57333,3816.4,3816.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1753845671618,23.57333,3816.4,3816.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845673213,23.57333,3816.4,3816.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753845673420,1.7682,3815.8,3815.7,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1753845673712,1.2181,3815.8,3815.7,2.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753845673918,21.5568,3816.2,3816.1,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1753845674117,22.4221,3816.2,3816.1,1.77247]
["bitfinex-derivatives","ETHF0:USTF0",1753845674417,23.56136,3816.2,3816.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845674617,1.3262,3816.0,3815.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753845674818,2.0632,3816.0,3815.9,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845675021,1.9882,3815.9,3815.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753845675209,1.9882,3815.9,3815.8,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753845675521,21.269,3816.2,3816.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845676026,21.9729,3816.2,3816.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845676521,22.743,3816.2,3816.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845676822,23.0372,3816.2,3816.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845678122,21.5558,3816.2,3816.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845681119,21.048,3816.2,3816.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753845681427,0.5078,3816.4,3816.3,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1753845682021,0.5078,3816.4,3816.3,2.47284]
["bitfinex-derivatives","ETHF0:USTF0",1753845682325,21.4612,3816.5,3816.3,2.47284]
["bitfinex-derivatives","ETHF0:USTF0",1753845682519,21.047,3816.5,3816.3,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1753845682719,21.2566,3816.5,3816.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753845682919,21.9382,3816.5,3816.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753845683119,0.8912,3816.5,3816.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753845684726,1.9349,3816.5,3816.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753845684926,1.9349,3816.5,3816.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753845685128,1.9349,3816.4,3816.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753845685333,1.6392,3816.4,3816.3,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1753845685631,1.9349,3816.4,3816.3,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1753845687333,1.9349,3816.4,3816.3,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1753845687833,1.9349,3816.4,3816.3,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1753845688028,1.9349,3815.9,3815.8,2.06041]
["bitfinex-derivatives","ETHF0:USTF0",1753845688228,1.9349,3815.9,3815.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753845689032,1.9349,3815.9,3815.8,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753845690429,21.045,3816.1,3816.0,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1753845690635,22.6842,3816.1,3816.0,2.47289]
["bitfinex-derivatives","ETHF0:USTF0",1753845690935,22.9799,3816.1,3816.0,2.47289]
["bitfinex-derivatives","ETHF0:USTF0",1753845691135,23.50407,3816.1,3816.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753845691428,1.9349,3815.8,3815.7,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1753845691835,1.9349,3815.7,3815.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1753845692035,1.9349,3815.7,3815.6,2.47294]
["bitfinex-derivatives","ETHF0:USTF0",1753845693033,1.1869,3815.7,3815.6,2.47294]
["bitfinex-derivatives","ETHF0:USTF0",1753845693232,0.477,3815.7,3815.6,2.47294]
["bitfinex-derivatives","ETHF0:USTF0",1753845693539,21.2536,3816.0,3815.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753845693835,21.9352,3816.3,3816.2,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1753845694036,22.9789,3816.3,3816.2,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1753845697142,21.2536,3816.3,3816.2,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1753845697347,21.044,3816.3,3816.2,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1753845697940,21.521,3816.3,3816.2,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1753845698135,1.6392,3816.3,3816.2,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1753845698346,1.9349,3816.3,3816.2,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1753845699048,0.748,3817.2,3815.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753845699248,0.4142,3816.7,3816.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753845699548,1.314,3816.5,3816.4,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1753845699748,1.9349,3816.5,3816.4,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1753845702537,22.9769,3816.5,3816.4,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1753845704049,1.9349,3816.5,3816.4,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1753845704249,21.9332,3816.5,3816.4,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1753845704846,0.477,3816.5,3816.4,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1753845705551,37.762,3817.3,3816.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753845705744,0.76922595,3817.2,3817.1,2.47273]
["bitfinex-derivatives","ETHF0:USTF0",1753845706554,21.8147,3817.4,3817.3,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1753845706755,23.74589968,3817.4,3817.3,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1753845707053,23.33169968,3817.4,3817.3,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1753845707248,23.74589968,3817.4,3817.3,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1753845707458,2.70389968,3817.4,3817.3,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1753845707646,0.76899968,3817.4,3817.3,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1753845707842,22.9759,3817.8,3817.7,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1753845708052,23.7447972,3817.8,3817.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753845708346,23.7447972,3817.8,3817.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753845708955,24.2687372,3817.8,3817.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753845709150,24.2687372,3817.8,3817.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1753845709652,1.7253,3817.7,3817.6,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753845709852,1.4579,3817.4,3817.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1753845710050,2.70355022,3817.4,3817.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1753845710250,2.70355022,3817.4,3817.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753845710747,1.54135022,3817.4,3816.5,1.31028]
["bitfinex-derivatives","ETHF0:USTF0",1753845710950,1.9349,3817.3,3817.2,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753845711151,1.9349,3817.3,3817.2,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1753845711352,1.9349,3817.3,3817.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753845711550,0.7727,3817.3,3817.0,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1753845711750,1.4761,3817.1,3817.0,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1753845711944,1.9241,3817.1,3817.0,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1753845712651,21.038,3817.5,3817.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753845712857,22.9621,3817.5,3817.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1753845713556,22.9621,3817.5,3817.4,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753845714056,22.9621,3817.5,3817.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1753845714650,22.9621,3817.5,3817.4,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753845714845,1.1731,3817.2,3817.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1753845715144,0.5677,3817.0,3816.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753845715353,1.9241,3817.4,3817.3,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1753845715552,1.9241,3817.4,3817.3,1.75271]
["bitfinex-derivatives","ETHF0:USTF0",1753845715948,1.9241,3817.4,3817.3,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1753845716347,1.9241,3817.4,3817.3,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753845717361,1.9241,3817.4,3817.3,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1753845717556,1.9241,3817.4,3817.3,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753845717762,1.9241,3817.3,3817.2,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1753845717957,1.9241,3817.3,3817.2,2.06942]
["bitfinex-derivatives","ETHF0:USTF0",1753845718358,1.9241,3817.3,3817.2,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1753845718750,1.9241,3817.3,3817.2,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753845719163,1.9241,3817.3,3817.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753845720661,0.7771,3817.3,3816.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753845720857,1.9241,3816.7,3816.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753845721056,1.9241,3816.7,3816.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753845721255,1.9241,3816.7,3816.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753845721456,1.1731,3816.7,3816.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753845721656,1.9241,3816.7,3816.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753845722261,0.4935,3816.7,3816.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753845722563,1.9241,3816.7,3816.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753845725565,1.9241,3816.7,3816.5,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753845725759,1.9241,3816.6,3816.5,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753845726865,1.9241,3816.6,3816.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753845727066,1.9241,3816.6,3816.5,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1753845727470,1.9241,3816.6,3816.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753845727669,1.9241,3816.6,3291.0,0.00573784]
["bitfinex-derivatives","ETHF0:USTF0",1753845727670,1.9241,3816.0,3815.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753845733468,0.9202,3815.9,3815.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1753845733773,1.9241,3815.7,3815.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753845736764,21.032,3816.3,3816.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753845736765,1.25575,3816.3,3816.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753845736969,38.26602,3817.2,3817.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753845737175,60.90838095,3817.2,3817.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753845737373,0.52408,3816.9,3816.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753845737566,2.44818,3816.9,3816.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753845738677,2.44818,3816.9,3816.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753845739581,2.44818,3816.9,3816.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753845740581,2.44818,3816.9,3816.8,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753845740776,0.80769,3816.7,3816.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753845740982,1.30119,3816.7,3816.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753845741182,1.9241,3816.7,3816.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753845741677,0.953,3817.4,3817.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1753845741883,0.2956,3817.7,3816.4,1.31032]
["bitfinex-derivatives","ETHF0:USTF0",1753845741884,1.24857,3817.7,3817.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753845742080,2.39497,3817.7,3817.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753845742278,23.42597,3817.7,3817.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753845743084,23.42597,3817.7,3817.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753845743984,2.395,3817.4,3817.3,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753845744184,2.395,3817.4,3817.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753845744387,2.11534,3817.1,3817.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753845744682,2.39504,3817.1,3817.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753845744884,1.871,3817.1,3817.0,2.44835]
["bitfinex-derivatives","ETHF0:USTF0",1753845745277,21.94402,3817.3,3817.0,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1753845745577,0.52409,3816.7,3815.1,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1753845745783,2.00509,3816.7,3816.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1753845745986,2.00509,3816.7,3816.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753845746184,2.39509,3816.7,3816.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753845746484,1.871,3816.7,3816.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753845746686,0.2086,3816.7,3816.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753845747088,1.871,3816.7,3816.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753845748286,1.871,3816.7,3816.6,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1753845748985,2.39509,3816.7,3816.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753845749378,1.871,3816.7,3816.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753845750781,1.871,3816.7,3816.6,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1753845751285,1.871,3816.7,3816.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753845751788,1.871,3816.7,3816.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753845752489,1.871,3816.7,3816.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753845752686,1.871,3816.7,3816.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753845752888,0.9332,3816.2,3816.1,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753845753088,1.871,3816.2,3816.1,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753845753489,1.871,3816.2,3816.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1753845753789,1.871,3815.9,3815.8,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1753845754083,2.3952,3815.9,3815.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753845754289,2.3952,3815.9,3815.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753845754592,2.3952,3815.9,3815.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753845754782,1.1854,3815.6,3815.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753845755182,1.871,3815.6,3815.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753845755692,1.871,3815.6,3815.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753845756783,1.442,3815.6,3815.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753845759089,1.871,3815.6,3815.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753845759488,1.442,3815.6,3815.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753845759891,1.442,3815.6,3815.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753845760293,21.9202,3816.0,3815.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753845760486,0.39,3816.4,3815.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753845760687,22.1714,3816.7,3816.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753845760888,1.1464,3816.7,3816.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753845761191,1.871,3816.7,3816.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753845761794,2.39509,3816.7,3816.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753845762192,1.871,3816.7,3816.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753845763494,0.8942,3816.7,3816.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753845763796,21.7973,3816.8,3816.7,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1753845763991,21.7106,3816.8,3816.7,2.05269]
["bitfinex-derivatives","ETHF0:USTF0",1753845764292,21.3206,3816.8,3816.7,2.05269]
["bitfinex-derivatives","ETHF0:USTF0",1753845764594,1.442,3817.3,3817.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753845764791,22.467,3817.3,3817.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753845765094,22.896,3817.3,3817.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753845765393,22.896,3817.3,3817.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753845765591,1.1854,3817.0,3816.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753845765890,1.871,3816.7,3816.6,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1753845766792,1.442,3816.7,3816.6,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1753845766998,1.871,3816.7,3816.6,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1753845768096,1.871,3816.7,3816.6,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753845768395,1.871,3816.7,3816.6,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1753845768594,1.871,3816.7,3816.6,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1753845768987,1.1146,3816.2,3815.9,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753845769192,1.871,3816.0,3815.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753845769392,1.871,3816.0,3815.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753845769588,1.6388,3815.9,3815.7,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753845769793,1.871,3815.9,3815.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753845769997,1.871,3815.9,3815.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753845770187,1.871,3815.9,3815.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753845770390,1.871,3815.9,3815.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753845771393,0.4288,3816.3,3816.1,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753845771592,1.9703,3816.2,3816.1,1.99667]
["bitfinex-derivatives","ETHF0:USTF0",1753845771991,1.9703,3816.2,3816.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753845774099,1.9703,3816.2,3816.1,1.99667]
["bitfinex-derivatives","ETHF0:USTF0",1753845774397,2.49446,3816.2,3816.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753845774792,1.9703,3816.2,3816.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753845774988,0.52414,3816.4,3816.2,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753845775189,0.80268,3816.9,3816.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753845775394,0.78,3816.9,3816.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753845775596,1.9703,3816.9,3816.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753845775792,0.9797,3816.9,3816.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753845775990,0.4319,3817.2,3817.1,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753845776300,0.3296,3817.2,3817.1,2.21904]
["bitfinex-derivatives","ETHF0:USTF0",1753845776800,0.9797,3817.2,3817.1,2.21904]
["bitfinex-derivatives","ETHF0:USTF0",1753845777196,1.9703,3817.6,3817.5,1.99648]
["bitfinex-derivatives","ETHF0:USTF0",1753845777397,0.72393,3817.9,3817.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753845777398,0.2,3817.9,3817.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753845777598,0.2,3817.9,3817.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753845778101,0.2,3817.9,3817.8,6.92901115]
["bitfinex-derivatives","ETHF0:USTF0",1753845778289,0.4319,3818.3,3818.2,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753845778491,0.94025126,3818.9,3818.5,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1753845778800,0.5478,3818.9,3818.8,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1753845779000,0.9797,3818.9,3818.8,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1753845779494,1.5415,3818.9,3818.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753845779701,1.9703,3818.9,3818.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753845780501,1.5415,3818.6,3818.5,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1753845781594,1.5415,3819.0,3818.9,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1753845781800,1.9703,3819.0,3818.9,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1753845781994,1.9703,3819.0,3818.9,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1753845784703,0.9797,3819.0,3818.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753845784900,0.8607,3818.9,3818.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753845785198,0.52379,3819.0,3818.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753845785199,1.9703,3818.7,3818.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753845785398,1.9703,3818.7,3818.6,1.49953]
["bitfinex-derivatives","ETHF0:USTF0",1753845786203,1.9703,3818.7,3818.6,1.99323]
["bitfinex-derivatives","ETHF0:USTF0",1753845786701,1.5415,3818.7,3818.6,1.99323]
["bitfinex-derivatives","ETHF0:USTF0",1753845791206,0.4968,3819.0,3818.9,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1753845791405,1.6407,3819.0,3818.9,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1753845791606,1.9703,3819.0,3818.9,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1753845792510,0.5478,3819.0,3818.9,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1753845792701,1.2629,3819.0,3818.9,2.21329]
["bitfinex-derivatives","ETHF0:USTF0",1753845792905,1.5415,3819.0,3818.9,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1753845793101,1.9703,3819.0,3818.9,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1753845793310,1.9703,3818.6,3818.5,22.99925]
["bitfinex-derivatives","ETHF0:USTF0",1753845793504,1.2629,3818.6,3818.5,23.21935]
["bitfinex-derivatives","ETHF0:USTF0",1753845793705,0.4968,3818.9,3818.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753845793910,1.6407,3818.9,3818.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753845794299,1.9703,3818.9,3818.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753845795611,1.9703,3818.9,3818.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753845796208,0.018,3819.3,3819.1,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753845796507,1.9703,3819.2,3819.1,1.99315]
["bitfinex-derivatives","ETHF0:USTF0",1753845797313,1.9703,3819.0,3818.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753845797509,1.9703,3819.0,3818.9,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753845797901,1.9703,3819.0,3818.9,22.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753845799010,0.78,3819.0,3818.9,22.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753845799211,1.9703,3819.0,3818.9,22.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753845799417,1.9703,3819.0,3818.9,22.54429]
["bitfinex-derivatives","ETHF0:USTF0",1753845799617,1.9703,3819.0,3818.9,22.99619]
["bitfinex-derivatives","ETHF0:USTF0",1753845799818,1.9703,3819.0,3818.9,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1753845800119,1.9703,3819.0,3818.9,22.50049]
["bitfinex-derivatives","ETHF0:USTF0",1753845800418,1.9703,3819.0,3818.9,22.78679]
["bitfinex-derivatives","ETHF0:USTF0",1753845800609,1.9703,3819.0,3818.9,22.99419]
["bitfinex-derivatives","ETHF0:USTF0",1753845801011,0.647,3818.8,3818.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1753845801214,0.784,3818.5,3818.4,22.78686]
["bitfinex-derivatives","ETHF0:USTF0",1753845801518,1.9317,3818.5,3818.4,22.98456]
["bitfinex-derivatives","ETHF0:USTF0",1753845801712,1.9317,3818.5,3818.4,22.99506]
["bitfinex-derivatives","ETHF0:USTF0",1753845802014,0.3059,3818.5,3818.4,23.20796]
["bitfinex-derivatives","ETHF0:USTF0",1753845802216,1.2143,3818.8,3818.7,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1753845802614,0.3059,3818.8,3818.7,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1753845802816,0.7205,3818.8,3818.7,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1753845803016,1.5058,3818.8,3818.7,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1753845803315,1.933,3818.8,3818.7,1.97302]
["bitfinex-derivatives","ETHF0:USTF0",1753845803706,0.5281,3818.8,3818.7,1.97302]
["bitfinex-derivatives","ETHF0:USTF0",1753845803911,1.951,3819.3,3819.2,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1753845804118,1.951,3819.3,3819.2,22.97295]
["bitfinex-derivatives","ETHF0:USTF0",1753845804816,0.3239,3819.3,3819.2,22.97295]
["bitfinex-derivatives","ETHF0:USTF0",1753845805021,1.2323,3819.3,3819.2,23.18585]
["bitfinex-derivatives","ETHF0:USTF0",1753845806017,1.5238,3819.3,3819.2,23.18585]
["bitfinex-derivatives","ETHF0:USTF0",1753845806621,1.5238,3819.3,3819.2,23.18485]
["bitfinex-derivatives","ETHF0:USTF0",1753845808220,0.018,3819.3,3819.2,22.97195]
["bitfinex-derivatives","ETHF0:USTF0",1753845808418,0.9853,3819.9,3819.8,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1753845808721,1.75338488,3819.9,3819.8,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1753845808925,1.78768488,3819.9,3819.8,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1753845809123,2.47388488,3819.9,3819.8,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1753845809425,2.47388488,3819.9,3819.8,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1753845809717,2.133,3819.9,3819.8,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1753845809919,2.133,3819.9,3819.8,22.97087]
["bitfinex-derivatives","ETHF0:USTF0",1753845810720,2.133,3819.9,3819.8,22.77317]
["bitfinex-derivatives","ETHF0:USTF0",1753845811117,2.133,3819.9,3819.8,21.52067]
["bitfinex-derivatives","ETHF0:USTF0",1753845811518,2.133,3819.9,3819.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753845811719,2.133,3819.9,3819.8,21.52067]
["bitfinex-derivatives","ETHF0:USTF0",1753845812918,2.133,3819.9,3819.8,21.51967]
["bitfinex-derivatives","ETHF0:USTF0",1753845813624,1.933,3819.7,3819.6,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753845813820,1.933,3819.7,3819.6,21.51968]
["bitfinex-derivatives","ETHF0:USTF0",1753845815626,1.1477,3819.6,3819.3,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1753845815825,0.7853,3819.6,3819.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753845816529,1.933,3819.6,3819.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753845817428,1.933,3819.6,3819.5,22.47341]
["bitfinex-derivatives","ETHF0:USTF0",1753845818119,1.933,3819.6,3819.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1753845818325,1.933,3819.6,3819.5,21.80561]
["bitfinex-derivatives","ETHF0:USTF0",1753845818523,1.933,3819.6,3819.5,22.76921]
["bitfinex-derivatives","ETHF0:USTF0",1753845818721,1.2143,3819.6,3819.5,22.96691]
["bitfinex-derivatives","ETHF0:USTF0",1753845818925,1.2143,3819.6,3819.5,2.18581]
["bitfinex-derivatives","ETHF0:USTF0",1753845819121,1.2143,3819.6,3819.5,23.17981]
["bitfinex-derivatives","ETHF0:USTF0",1753845819528,0.7281,3819.9,3819.8,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1753845819719,2.133,3819.9,3819.8,22.96687]
["bitfinex-derivatives","ETHF0:USTF0",1753845820922,2.133,3819.9,3819.8,23.17977]
["bitfinex-derivatives","ETHF0:USTF0",1753845821116,2.133,3819.9,3819.8,22.96687]
["bitfinex-derivatives","ETHF0:USTF0",1753845821516,2.133,3819.9,3819.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753845821720,1.933,3819.8,3819.7,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1753845821926,1.933,3819.8,3819.7,21.96747]
["bitfinex-derivatives","ETHF0:USTF0",1753845822624,1.933,3819.8,3819.7,21.51667]
["bitfinex-derivatives","ETHF0:USTF0",1753845822926,0.7331,3819.6,3818.8,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1753845823224,1.933,3819.1,3819.0,22.96598]
["bitfinex-derivatives","ETHF0:USTF0",1753845823815,1.933,3819.1,3819.0,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1753845824023,1.933,3819.1,3819.0,22.96498]
["bitfinex-derivatives","ETHF0:USTF0",1753845825922,1.2143,3819.1,3819.0,23.17788]
["bitfinex-derivatives","ETHF0:USTF0",1753845826118,0.8418,3819.4,3819.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753845826324,1.6415,3819.4,3819.3,22.96494]
["bitfinex-derivatives","ETHF0:USTF0",1753845826617,1.2143,3819.4,3819.3,23.17784]
["bitfinex-derivatives","ETHF0:USTF0",1753845826816,1.2143,3819.4,3819.3,23.17684]
["bitfinex-derivatives","ETHF0:USTF0",1753845827122,0.2,3819.9,3819.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753845827432,0.2,3819.9,3819.8,27.89059312]
["bitfinex-derivatives","ETHF0:USTF0",1753845829232,0.5059,3819.9,3819.8,27.89059312]
["bitfinex-derivatives","ETHF0:USTF0",1753845829926,1.21745,3819.9,3819.8,4.70800312]
["bitfinex-derivatives","ETHF0:USTF0",1753845830131,1.933,3819.1,3819.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753845830331,0.3059,3819.1,3819.0,22.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753845830525,0.3059,3819.1,3819.0,27.88790768]
["bitfinex-derivatives","ETHF0:USTF0",1753845830724,0.52375,3819.2,3819.0,27.02650768]
["bitfinex-derivatives","ETHF0:USTF0",1753845830930,1.61495,3819.2,3819.1,22.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753845831133,1.5058,3819.2,3819.1,22.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753845831334,1.2143,3819.2,3819.1,22.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753845831833,1.9375,3819.2,3819.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753845832026,1.98699,3818.9,3818.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753845832228,1.958,3818.9,3818.8,22.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753845832936,1.958,3818.9,3818.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753845833130,1.958,3818.9,3818.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1753845833333,1.958,3818.9,3818.8,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1753845833530,0.52383,3818.6,3818.5,37.709]
["bitfinex-derivatives","ETHF0:USTF0",1753845833837,2.48183,3818.6,3818.5,37.709]
["bitfinex-derivatives","ETHF0:USTF0",1753845834135,2.48183,3818.6,3818.5,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1753845834330,1.31303,3818.6,3818.5,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1753845834533,1.31303,3818.6,3818.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753845834534,0.52392,3818.0,3817.0,3.29208]
["bitfinex-derivatives","ETHF0:USTF0",1753845834739,0.7892,3817.7,3817.6,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1753845835037,0.3012,3817.7,3817.6,7.38706018]
["bitfinex-derivatives","ETHF0:USTF0",1753845835234,0.4288,3818.0,3817.6,28.37706018]
["bitfinex-derivatives","ETHF0:USTF0",1753845835437,0.3012,3817.9,3817.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753845835637,0.3012,3817.9,3817.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753845836738,1.958,3817.9,3817.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753845836938,1.958,3817.9,3817.6,5.23759018]
["bitfinex-derivatives","ETHF0:USTF0",1753845837136,1.958,3817.9,3817.1,3.29208]
["bitfinex-derivatives","ETHF0:USTF0",1753845837137,1.1688,3817.3,3816.7,5.23855049]
["bitfinex-derivatives","ETHF0:USTF0",1753845837339,0.7892,3817.3,3816.8,21.70607]
["bitfinex-derivatives","ETHF0:USTF0",1753845837537,0.4288,3817.7,3817.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753845837737,1.5192,3817.6,3817.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753845837936,1.5192,3817.6,3817.5,22.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753845838132,0.2944,3817.1,3817.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753845838332,1.958,3817.1,3817.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1753845838533,1.958,3817.1,3816.7,6.40355216]
["bitfinex-derivatives","ETHF0:USTF0",1753845838738,1.958,3816.8,3816.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753845838940,1.958,3816.8,3816.7,21.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753845839235,1.958,3817.2,3817.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1753845839438,1.1688,3817.1,3816.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1753845839642,1.958,3817.0,3816.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753845839830,0.7892,3816.8,3816.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753845840150,1.958,3816.8,3816.7,21.55509]
["bitfinex-derivatives","ETHF0:USTF0",1753845840443,0.3012,3817.1,3817.0,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1753845840742,1.2348,3817.1,3817.0,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1753845841044,1.5292,3817.1,3817.0,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1753845841341,1.958,3817.1,3817.0,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1753845842457,1.958,3817.1,3817.0,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1753845842662,1.958,3817.1,3817.0,22.79755]
["bitfinex-derivatives","ETHF0:USTF0",1753845842958,1.958,3817.1,3817.0,22.08005]
["bitfinex-derivatives","ETHF0:USTF0",1753845843350,1.958,3817.1,3817.0,22.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753845843550,0.3012,3817.1,3817.0,22.79755]
["bitfinex-derivatives","ETHF0:USTF0",1753845843748,1.5292,3817.1,3817.0,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753845843956,1.958,3817.1,3817.0,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753845844156,1.958,3817.1,3817.0,21.55705]
["bitfinex-derivatives","ETHF0:USTF0",1753845844749,1.958,3817.1,3817.0,22.51855]
["bitfinex-derivatives","ETHF0:USTF0",1753845844955,0.7892,3817.1,3816.3,1.94376]
["bitfinex-derivatives","ETHF0:USTF0",1753845845252,1.958,3816.9,3816.8,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753845845460,1.958,3816.9,3816.8,22.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753845845653,1.958,3816.9,3816.8,22.96747]
["bitfinex-derivatives","ETHF0:USTF0",1753845846756,0.94025126,3819.4,3817.0,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1753845846956,0.4997,3817.7,3817.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1753845847158,0.9285,3817.7,3817.6,23.00286]
["bitfinex-derivatives","ETHF0:USTF0",1753845847357,1.6568,3818.2,3818.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753845847555,1.6568,3818.2,3818.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753845848052,1.6568,3818.2,3818.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753845848966,1.958,3818.2,3818.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753845849356,1.958,3818.2,3818.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753845849555,1.958,3818.2,3818.1,21.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753845849958,1.958,3818.2,3818.1,22.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753845850157,1.958,3818.2,3818.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753845850358,1.958,3818.2,3818.1,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753845850662,1.958,3818.2,3818.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753845851260,1.958,3818.2,3818.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753845851461,0.7892,3818.0,3817.9,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753845851663,1.958,3818.0,3817.9,21.91992]
["bitfinex-derivatives","ETHF0:USTF0",1753845851857,1.958,3818.0,3817.9,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753845852364,1.958,3817.9,3817.8,22.13624]
["bitfinex-derivatives","ETHF0:USTF0",1753845852565,1.958,3817.9,3817.8,22.46424]
["bitfinex-derivatives","ETHF0:USTF0",1753845853154,1.6568,3817.9,3817.8,22.75594]
["bitfinex-derivatives","ETHF0:USTF0",1753845853365,1.958,3817.9,3817.8,23.07784]
["bitfinex-derivatives","ETHF0:USTF0",1753845853565,1.958,3817.9,3817.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1753845853767,1.958,3817.9,3817.7,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753845853961,1.958,3817.8,3817.7,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1753845855262,0.7892,3817.6,3817.5,21.90697]
["bitfinex-derivatives","ETHF0:USTF0",1753845855464,1.958,3817.6,3817.5,22.12627]
["bitfinex-derivatives","ETHF0:USTF0",1753845855665,1.958,3817.6,3817.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1753845856165,0.3012,3817.5,3816.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753845856365,1.6568,3816.9,3816.8,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1753845856665,0.5839,3816.9,3816.8,28.99284216]
["bitfinex-derivatives","ETHF0:USTF0",1753845856863,1.228,3817.2,3817.1,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1753845857367,0.7892,3817.0,3816.9,22.43837]
["bitfinex-derivatives","ETHF0:USTF0",1753845857558,1.958,3817.0,3816.9,22.10937]
["bitfinex-derivatives","ETHF0:USTF0",1753845857766,1.958,3817.0,3816.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1753845858164,1.958,3817.0,3816.9,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1753845858364,1.958,3817.0,3816.9,1.63007]
["bitfinex-derivatives","ETHF0:USTF0",1753845858564,1.958,3817.0,3816.9,2.38387]
["bitfinex-derivatives","ETHF0:USTF0",1753845858761,1.218,3817.2,3817.1,1.30204]
["bitfinex-derivatives","ETHF0:USTF0",1753845858965,1.6568,3817.2,3817.1,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1753845860070,1.958,3817.2,3817.1,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1753845862668,1.0904,3817.2,3816.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753845862869,1.9495,3816.7,3816.6,2.03751]
["bitfinex-derivatives","ETHF0:USTF0",1753845863176,1.9495,3816.7,3816.6,23.37651]
["bitfinex-derivatives","ETHF0:USTF0",1753845863471,1.9495,3816.7,3816.6,23.69981]
["bitfinex-derivatives","ETHF0:USTF0",1753845863777,1.9495,3816.7,3816.6,23.70081]
["bitfinex-derivatives","ETHF0:USTF0",1753845864176,1.6728,3816.6,3816.5,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753845864376,0.7737,3816.6,3816.5,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1753845864568,1.29781,3816.6,3816.2,0.54249261]
["bitfinex-derivatives","ETHF0:USTF0",1753845864770,0.7737,3816.6,3816.4,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753845864975,1.9495,3816.5,3816.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1753845865675,1.9495,3816.5,3816.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753845867581,1.9495,3816.5,3816.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1753845869276,1.1758,3816.4,3816.3,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753845869483,1.9495,3816.4,3816.3,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753845870783,1.9495,3816.4,3816.3,2.36084]
["bitfinex-derivatives","ETHF0:USTF0",1753845870987,1.633,3816.4,3816.3,2.36084]
["bitfinex-derivatives","ETHF0:USTF0",1753845871178,0.4274,3817.0,3816.8,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1753845871382,1.633,3817.2,3817.1,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1753845871578,1.0902,3817.4,3817.3,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1753845871780,1.2011,3817.9,3817.8,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1753845872076,1.2011,3817.9,3817.8,1.32533]
["bitfinex-derivatives","ETHF0:USTF0",1753845872077,0.4875,3817.9,3817.8,1.32533]
["bitfinex-derivatives","ETHF0:USTF0",1753845872282,0.4875,3817.9,3817.2,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1753845872283,1.9495,3817.9,3817.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753845872584,1.9495,3817.9,3817.1,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1753845872585,1.633,3817.4,3817.3,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1753845879585,1.9495,3817.4,3817.3,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1753845879985,1.633,3817.4,3817.3,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1753845881386,1.9495,3817.4,3817.3,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1753845881985,1.633,3817.0,3816.9,21.78907]
["bitfinex-derivatives","ETHF0:USTF0",1753845882283,1.1758,3816.9,3816.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753845882482,1.633,3816.7,3816.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753845882685,1.9495,3816.7,3816.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753845882884,1.9495,3816.7,3816.5,21.78512]
["bitfinex-derivatives","ETHF0:USTF0",1753845883084,1.9495,3816.6,3816.5,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753845883396,1.9495,3816.6,3816.5,2.36082]
["bitfinex-derivatives","ETHF0:USTF0",1753845883989,1.9495,3816.6,3816.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1753845885680,1.9495,3816.6,3816.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753845888592,1.633,3816.6,3816.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1753845889483,1.9495,3816.6,3816.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1753845891388,1.9495,3816.6,3816.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753845891783,1.9495,3816.6,3816.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753845891985,1.9491,3816.3,3816.2,21.76150261]
["bitfinex-derivatives","ETHF0:USTF0",1753845892381,1.9491,3816.3,3816.2,21.96960261]
["bitfinex-derivatives","ETHF0:USTF0",1753845892588,1.9491,3816.3,3816.2,22.29060261]
["bitfinex-derivatives","ETHF0:USTF0",1753845892789,1.9491,3816.3,3816.2,22.87590261]
["bitfinex-derivatives","ETHF0:USTF0",1753845893087,1.9491,3816.3,3816.2,23.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1753845893988,1.9491,3816.3,3816.2,23.16750261]
["bitfinex-derivatives","ETHF0:USTF0",1753845894388,1.9491,3816.3,3816.2,23.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1753845895998,1.9491,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753845907600,1.9491,3816.3,3816.2,0.54744261]
["bitfinex-derivatives","ETHF0:USTF0",1753845907797,1.9491,3816.3,3816.2,0.22644261]
["bitfinex-derivatives","ETHF0:USTF0",1753845907998,1.9491,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753845910407,1.9491,3816.3,3816.2,0.54744261]
["bitfinex-derivatives","ETHF0:USTF0",1753845911002,0.4243,3816.2,3815.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1753845911306,1.9491,3815.5,3815.4,2.32457]
["bitfinex-derivatives","ETHF0:USTF0",1753845913911,0.791,3815.7,3815.6,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1753845914101,0.791,3815.7,3815.6,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1753845914102,1.6383,3815.7,3815.6,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1753845915702,1.6383,3815.7,3815.6,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753845916101,1.9491,3815.7,3815.6,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753845917207,1.9491,3815.7,3815.5,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753845917208,0.5242,3816.0,3815.7,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753845917413,1.9491,3815.8,3815.7,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1753845918314,1.9491,3815.8,3815.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753845919013,1.9491,3815.8,3815.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753845919214,1.9491,3815.8,3815.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753845921516,1.9491,3815.8,3815.7,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1753845922213,2.44051,3816.6,3816.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753845922717,2.44051,3816.6,3816.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753845922912,1.9164,3816.6,3816.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753845923115,0.20684158,3817.4,3816.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753845923319,0.524,3817.4,3817.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753845923611,5.76433485,3817.4,3817.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845923816,7.68073485,3817.4,3817.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845924119,7.68073485,3817.4,3817.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753845925310,1.29813,3817.2,3817.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753845925512,1.29813,3817.2,3817.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753845925714,0.7741,3817.2,3817.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753845926109,1.9164,3817.2,3817.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753845926418,1.9164,3817.2,3817.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753845926613,1.9164,3817.2,3817.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753845929514,2.44042,3817.2,3817.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753845929716,1.9164,3817.2,3817.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845933722,1.9164,3817.2,3817.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753845934029,1.9164,3817.2,3817.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753845934419,1.9164,3817.2,3817.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753845934619,1.9164,3817.2,3817.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845937231,1.9164,3817.2,3817.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753845937529,1.9164,3817.2,3817.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753845937729,1.9164,3816.9,3816.8,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1753845938134,1.9164,3816.9,3816.8,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1753845938731,2.44047,3816.9,3816.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845939030,1.9164,3816.9,3816.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845940334,1.6043,3816.9,3816.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845940530,0.3941,3816.9,3816.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845941031,0.7482,3817.2,3816.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845941228,0.5801,3817.3,3817.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753845941526,1.2102,3817.3,3817.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845941733,1.6043,3817.3,3817.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845941932,1.9164,3817.3,3817.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845943133,0.6915,3817.9,3817.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753845943428,1.6803,3817.9,3817.8,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1753845943633,1.6803,3817.9,3817.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845943823,2.1164,3817.9,3817.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845944028,2.1164,3817.9,3817.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753845944523,2.1164,3817.9,3817.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753845944724,2.1164,3817.9,3817.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845947529,0.2,3817.9,3817.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753845947826,0.4361,3818.9,3818.6,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753845948026,1.9164,3818.7,3818.6,2.02422]
["bitfinex-derivatives","ETHF0:USTF0",1753845948625,1.9164,3818.7,3818.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753845948827,0.7741,3818.7,3817.9,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1753845949026,1.30946,3819.0,3817.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1753845949231,1.9164,3817.9,3817.8,2.02434]
["bitfinex-derivatives","ETHF0:USTF0",1753845949628,1.9164,3817.9,3817.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753845949829,1.9164,3817.9,3817.7,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753845949830,0.7741,3817.9,3817.7,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753845950030,0.52391,3818.1,3817.7,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1753845950031,1.9164,3817.8,3817.7,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1753845950335,1.29805,3817.8,3817.2,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1753845950530,0.8302,3817.3,3815.8,1.50444796]
["bitfinex-derivatives","ETHF0:USTF0",1753845950730,1.9164,3816.9,3816.8,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753845950939,1.9164,3816.9,3816.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753845951135,1.9164,3816.9,3816.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753845951931,1.9164,3816.9,3816.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753845952136,0.7494,3816.4,3815.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753845952333,1.0465,3816.4,3816.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753845952531,1.0465,3816.4,3816.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753845952839,0.52415,3816.3,3816.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753845953037,1.8725,3816.2,3816.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753845953342,1.8725,3816.2,3816.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753845954538,1.8725,3816.2,3816.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753845954837,1.0465,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753845955031,1.8725,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753845956340,1.8725,3815.9,3815.8,1.28402796]
["bitfinex-derivatives","ETHF0:USTF0",1753845956544,1.8725,3815.9,3815.8,1.66822796]
["bitfinex-derivatives","ETHF0:USTF0",1753845959244,1.8725,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753845959444,1.8725,3815.9,3815.8,0.40022796]
["bitfinex-derivatives","ETHF0:USTF0",1753845959741,1.8725,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753845960843,2.3967,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753845963237,1.8725,3815.9,3815.8,1.16142796]
["bitfinex-derivatives","ETHF0:USTF0",1753845963443,1.8725,3815.9,3815.8,1.66822796]
["bitfinex-derivatives","ETHF0:USTF0",1753845966944,0.2971,3816.6,3815.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753845967152,1.70846,3816.2,3816.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753845967352,2.00556,3816.2,3816.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753845967850,2.39666,3816.2,3816.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753845968357,2.39666,3816.2,3816.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753845968655,2.39666,3816.2,3816.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753845971656,1.8725,3816.2,3816.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753845971857,1.8725,3816.2,3816.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753845972056,1.8725,3816.2,3816.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753845973355,1.1231,3816.8,3816.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753845973548,1.57058,3816.8,3816.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753845973746,6.81146413,3816.8,3816.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753845974056,7.63746413,3816.8,3816.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753845975158,7.63746413,3816.8,3816.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753845975856,7.11338413,3816.8,3816.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753845976057,2.09948,3816.8,3816.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753845976656,1.5754,3816.8,3816.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753845977159,2.11343,3816.5,3816.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753845977355,2.39663,3816.5,3816.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753845977756,1.8725,3816.5,3816.4,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1753845977957,1.8725,3816.5,3816.4,1.67963]
["bitfinex-derivatives","ETHF0:USTF0",1753845978159,1.8725,3816.5,3816.4,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1753845978353,1.8725,3816.5,3816.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753845980948,1.8725,3816.5,3816.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753845981155,1.8725,3816.2,3816.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753845981460,0.7408,3816.0,3815.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753845981660,1.8913,3816.0,3815.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753845981961,1.6004,3816.0,3815.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753845983164,1.8913,3816.0,3815.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753845983856,2.1246,3816.0,3815.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753845984063,2.4155,3816.0,3815.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753845984252,1.6966,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753845984449,1.8913,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753845984655,1.8913,3815.9,3815.2,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753845984656,1.26512,3815.1,3815.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753845984858,2.41562,3815.1,3815.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1753845985060,1.8913,3815.1,3815.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753845985263,1.8913,3815.1,3815.0,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1753845985463,2.41561,3815.1,3815.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753845985757,1.8913,3815.1,3815.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753845986455,1.6004,3815.1,3815.0,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1753845986657,1.27089,3815.4,3815.0,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1753845986963,1.6004,3815.2,3815.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753845987256,7.13369525,3815.2,3815.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753845989565,1.8913,3815.1,3815.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1753845989760,1.8913,3815.1,3815.0,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1753845990059,1.8913,3815.1,3815.0,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1753845990262,1.6004,3815.1,3815.0,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1753845990458,1.4057,3815.1,3815.0,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1753845990857,1.6004,3815.1,3815.0,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1753845991257,1.8913,3815.1,3815.0,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1753845991763,1.8913,3815.1,3815.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753845992158,0.7408,3815.1,3814.7,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1753845992354,2.41563,3815.0,3814.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753845992661,1.26515,3814.8,3814.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753845992863,2.41565,3814.8,3814.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753845993762,1.1505,3814.8,3813.9,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1753845993957,0.7408,3814.0,3813.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753845994161,1.8913,3814.0,3813.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753845994454,7.13410752,3814.0,3813.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753845994662,7.13410752,3814.0,3813.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753845994862,7.13410752,3814.0,3813.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753845995558,7.13410752,3814.0,3813.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753845996058,7.13410752,3814.0,3813.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753845996759,7.13410752,3814.0,3813.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753845996956,7.13410752,3814.0,3813.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753845997765,7.13410752,3814.0,3813.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753845997970,7.13410752,3814.0,3813.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753845999566,7.13410752,3814.0,3813.9,1.97878]
["bitfinex-derivatives","ETHF0:USTF0",1753845999761,7.13410752,3814.0,3813.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753846000661,7.65856752,3814.0,3813.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753846002967,7.13410752,3814.0,3813.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753846003361,7.65856752,3814.0,3813.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753846003865,7.13410752,3814.0,3813.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753846004873,7.13410752,3814.0,3813.8,0.71850966]
["bitfinex-derivatives","ETHF0:USTF0",1753846004874,0.7408,3814.6,3814.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753846005074,1.6004,3814.6,3814.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753846005767,37.752,3815.1,3815.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753846005972,38.9025,3815.1,3815.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753846008472,38.9025,3815.1,3815.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753846008673,38.9025,3815.1,3815.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753846008869,0.5461,3814.6,3813.9,3.29208]
["bitfinex-derivatives","ETHF0:USTF0",1753846009070,1.8913,3814.6,3814.5,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1753846009471,1.8913,3814.6,3814.5,1.97868]
["bitfinex-derivatives","ETHF0:USTF0",1753846009772,1.6004,3814.6,3814.5,1.97868]
["bitfinex-derivatives","ETHF0:USTF0",1753846011271,1.6004,3814.6,3814.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753846011468,1.5807,3814.2,3814.1,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753846011670,0.3889,3814.5,3814.1,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753846011970,1.384,3814.3,3814.2,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1753846012168,21.058,3814.8,3814.5,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1753846012371,6.36293226,3814.7,3814.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846012571,1.5807,3814.7,3814.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846012776,6.82433226,3814.7,3814.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846013676,7.11663226,3814.7,3814.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846014465,7.64100226,3814.7,3814.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846014774,1.3065,3814.5,3814.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753846014968,1.873,3814.5,3814.4,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1753846015175,1.873,3814.5,3814.4,1.97091]
["bitfinex-derivatives","ETHF0:USTF0",1753846015974,0.5665,3814.7,3814.6,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753846016174,0.7632,3814.7,3814.6,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1753846016374,6.82391986,3814.7,3814.6,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1753846016776,7.11621986,3814.7,3814.6,1.97087]
["bitfinex-derivatives","ETHF0:USTF0",1753846017382,7.11621986,3814.7,3814.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846019276,7.11621986,3814.7,3814.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753846019472,0.7632,3814.3,3814.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1753846019777,0.9271,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753846019978,1.873,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753846020187,1.873,3813.5,3813.4,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1753846020374,1.873,3813.5,3813.4,1.68404]
["bitfinex-derivatives","ETHF0:USTF0",1753846020581,1.5807,3813.5,3813.4,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753846020780,1.873,3813.5,3813.4,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1753846020978,1.873,3813.5,3813.4,1.97104]
["bitfinex-derivatives","ETHF0:USTF0",1753846021174,21.57947,3814.0,3813.6,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753846021378,0.7632,3813.7,3813.6,1.97102]
["bitfinex-derivatives","ETHF0:USTF0",1753846021673,1.873,3813.7,3813.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846022990,1.873,3813.7,3813.5,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753846022991,1.0555,3813.7,3813.5,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753846023183,1.873,3813.6,3813.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753846023389,1.873,3813.6,3813.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753846023790,1.873,3813.6,3813.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753846024589,0.7632,3813.3,3813.0,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1753846024789,1.873,3813.3,3813.2,1.02692704]
["bitfinex-derivatives","ETHF0:USTF0",1753846024990,1.873,3813.3,3813.2,0.50235704]
["bitfinex-derivatives","ETHF0:USTF0",1753846025192,1.873,3813.3,3813.2,0.62525704]
["bitfinex-derivatives","ETHF0:USTF0",1753846025489,7.11786986,3813.3,3813.2,0.50235704]
["bitfinex-derivatives","ETHF0:USTF0",1753846027291,7.11786986,3813.3,3813.2,0.21535704]
["bitfinex-derivatives","ETHF0:USTF0",1753846030193,7.11786986,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753846030997,7.11786986,3813.3,3813.2,0.50235704]
["bitfinex-derivatives","ETHF0:USTF0",1753846034491,7.11786986,3813.3,3813.2,0.76705704]
["bitfinex-derivatives","ETHF0:USTF0",1753846034696,6.56086986,3813.3,3813.2,1.46485704]
["bitfinex-derivatives","ETHF0:USTF0",1753846034991,7.11786986,3813.3,3813.2,1.46485704]
["bitfinex-derivatives","ETHF0:USTF0",1753846035195,0.72119,3813.9,3813.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1753846035394,0.52446,3814.1,3814.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753846035595,5.24486986,3814.1,3814.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846035800,21.054,3814.2,3814.1,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1753846036000,21.054,3814.2,3814.1,1.97095]
["bitfinex-derivatives","ETHF0:USTF0",1753846036196,0.7304,3814.7,3814.6,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1753846036402,0.76142703,3814.7,3814.6,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1753846036893,0.76142703,3814.7,3814.6,1.59267]
["bitfinex-derivatives","ETHF0:USTF0",1753846037098,2.34212703,3814.7,3814.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846037489,0.76142703,3814.7,3814.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846038201,2.34212703,3814.7,3814.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846038396,2.63442703,3814.7,3814.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846038606,7.05987199,3814.7,3814.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1753846038800,7.87737199,3814.7,3814.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753846039000,7.11594496,3814.7,3814.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753846039205,7.11594496,3814.7,3814.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846039501,0.5665,3814.9,3814.8,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753846039803,21.052,3815.0,3814.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846040003,21.3538,3815.0,3814.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846040205,21.7427,3815.0,3814.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846040402,22.436,3815.0,3814.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846040604,22.6327,3815.0,3814.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846041303,21.6185,3815.0,3814.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753846041795,22.246,3815.0,3814.6,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753846042002,22.9241,3815.0,3814.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753846042204,22.9241,3815.0,3814.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753846043101,22.9241,3815.0,3814.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753846043603,22.6357,3815.0,3814.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753846044495,21.052,3815.0,3814.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753846044690,21.601,3815.0,3814.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753846044896,2.37893,3815.0,3814.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753846045098,2.37893,3815.0,3814.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753846045695,2.37893,3815.0,3814.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753846046097,0.52438,3814.6,3814.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1753846046303,1.8546,3814.6,3814.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753846046698,1.8546,3814.6,3814.5,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1753846046899,1.8546,3814.6,3814.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753846047203,1.8546,3814.6,3814.5,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1753846047601,1.8546,3814.6,3814.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753846048396,22.6122,3814.8,3814.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753846048602,22.6122,3814.8,3814.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753846048901,28.6680324,3814.8,3814.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753846049098,28.1436824,3814.8,3814.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753846049498,28.1436824,3814.8,3814.7,1.95487]
["bitfinex-derivatives","ETHF0:USTF0",1753846049700,27.8552824,3814.8,3814.7,1.95487]
["bitfinex-derivatives","ETHF0:USTF0",1753846049900,0.97809,3815.3,3815.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1753846050203,22.1856,3815.3,3815.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753846050507,22.8986,3815.3,3815.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753846051210,22.8986,3815.3,3815.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753846052207,22.8986,3815.3,3815.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753846053307,0.2,3815.9,3815.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753846053511,2.0546,3815.9,3815.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753846053804,23.0966,3815.9,3815.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753846054803,22.3836,3815.9,3815.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753846055300,23.3324,3815.9,3815.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753846055507,23.6208,3815.9,3815.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753846056405,23.0966,3815.9,3815.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753846056907,23.0966,3815.9,3815.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753846057207,0.2,3815.9,3815.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753846058009,30.89631091,3820.0,3816.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753846058010,1.3153,3816.8,3816.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753846058313,21.038,3816.8,3816.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753846058613,22.8926,3817.0,3816.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753846058812,22.8926,3817.0,3816.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753846059714,22.8926,3817.0,3816.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753846060212,22.8926,3817.0,3816.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753846061215,22.8926,3817.0,3816.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753846062616,0.52406,3816.9,3816.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1753846062917,0.7519,3816.7,3816.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1753846063116,1.8546,3816.7,3816.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1753846063517,1.8546,3816.7,3816.6,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1753846065719,1.8546,3816.7,3816.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753846066015,1.8546,3816.7,3816.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753846066207,1.3056,3816.6,3816.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753846066412,1.8546,3816.6,3816.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753846066608,1.8546,3816.6,3816.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753846071025,1.8546,3816.6,3816.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753846071921,1.8546,3816.6,3816.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753846072220,1.5662,3816.6,3816.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753846073620,1.63888,3816.9,3816.6,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753846073822,2.37758,3816.9,3816.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753846074122,7.61791485,3816.9,3816.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753846075024,7.61791485,3816.9,3816.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753846075720,7.61791485,3816.9,3816.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753846075921,7.61791485,3816.9,3816.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753846076823,7.61791485,3816.9,3816.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1753846077519,7.61791485,3816.9,3816.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753846077919,7.61791485,3816.9,3816.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753846079623,7.61791485,3816.9,3816.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753846079925,7.61791485,3816.9,3816.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1753846082527,7.61791485,3816.9,3816.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753846082829,1.4845,3816.5,3816.4,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1753846083124,1.8535,3816.5,3816.4,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1753846084129,21.021,3816.6,3816.4,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1753846084430,1.8535,3816.5,3816.4,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1753846084631,1.8535,3816.5,3816.4,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1753846085729,1.8535,3816.5,3816.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753846085938,1.8535,3816.4,3816.3,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1753846086319,1.8535,3816.4,3816.3,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1753846086525,1.8535,3816.4,3816.3,1.71624]
["bitfinex-derivatives","ETHF0:USTF0",1753846088329,1.5483,3816.4,3816.3,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753846088535,1.8535,3816.4,3816.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753846088836,1.8535,3816.4,3816.2,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753846089134,1.8535,3816.3,3816.2,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1753846089632,21.9385,3816.6,3816.5,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1753846089837,21.39,3816.6,3816.5,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1753846090136,21.698,3816.6,3816.5,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1753846090432,22.3791,3816.6,3816.5,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1753846091329,22.1973,3816.9,3816.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753846091534,22.1973,3816.9,3816.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753846091736,22.5663,3816.9,3816.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753846092534,22.8715,3816.9,3816.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753846093731,0.7387,3816.7,3816.5,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753846093934,1.8535,3816.6,3816.5,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1753846094830,0.7387,3816.6,3816.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753846095132,1.5483,3815.6,3815.5,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1753846095433,1.8535,3815.6,3815.5,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1753846096033,1.5483,3815.6,3815.5,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1753846096536,21.015,3816.1,3816.0,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1753846096728,1.8535,3816.3,3816.2,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1753846096928,1.8535,3816.3,3816.2,1.71626]
["bitfinex-derivatives","ETHF0:USTF0",1753846097327,1.1148,3817.3,3816.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1753846097535,0.9175,3816.4,3816.3,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1753846097737,1.5483,3816.4,3816.3,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1753846097931,1.8535,3816.4,3816.3,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1753846098134,1.5483,3816.4,3816.3,1.71624]
["bitfinex-derivatives","ETHF0:USTF0",1753846099337,1.8535,3816.4,3816.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753846099632,1.8535,3816.4,3816.3,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1753846099934,1.8535,3816.4,3816.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753846100734,1.8535,3816.4,3816.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753846102034,22.5457,3816.7,3816.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753846102427,22.8394,3816.7,3816.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753846104135,22.8394,3816.7,3816.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753846104337,22.8394,3816.7,3816.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753846106337,22.1022,3816.7,3816.3,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753846106638,1.8244,3816.0,3815.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753846107032,1.8244,3816.0,3815.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1753846107233,1.8244,3816.0,3815.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753846107730,1.8244,3816.0,3815.7,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753846107731,2.34859,3816.0,3815.7,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753846107933,1.0968,3815.9,3815.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1753846108133,1.8244,3815.9,3815.8,1.70162]
["bitfinex-derivatives","ETHF0:USTF0",1753846109535,1.8244,3815.9,3815.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753846111336,1.8244,3815.9,3815.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753846113036,1.8244,3815.9,3815.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753846113235,0.7276,3815.7,3815.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753846113437,1.8244,3815.7,3815.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753846113738,1.8244,3815.7,3815.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753846115339,0.7276,3816.0,3815.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753846115541,0.8977,3816.0,3815.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753846115740,1.8244,3816.0,3815.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753846115948,1.8244,3816.0,3815.8,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753846115949,0.8031,3816.6,3816.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753846116143,1.8244,3816.6,3816.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753846116442,1.5307,3816.6,3816.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753846116749,1.0213,3816.9,3816.8,1.54858]
["bitfinex-derivatives","ETHF0:USTF0",1753846117044,1.0213,3816.9,3816.8,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1753846117239,1.1711,3817.2,3817.1,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1753846117543,2.29321483,3817.2,3817.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753846117735,2.58691483,3817.2,3817.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753846118546,2.58691483,3817.2,3817.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753846118840,0.7276,3816.7,3816.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753846119045,1.8244,3816.7,3816.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753846119345,1.8244,3816.7,3816.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753846120344,1.5307,3816.7,3816.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753846123754,1.8244,3816.7,3816.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753846124143,1.8244,3816.7,3816.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753846124441,1.8244,3816.7,3816.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753846125248,1.8244,3816.7,3816.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753846125440,1.8244,3816.7,3816.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753846126748,21.009,3817.4,3817.2,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753846126943,1.78382023,3817.3,3817.2,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1753846127146,1.30062023,3817.3,3817.2,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1753846127350,0.76252023,3817.3,3817.2,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1753846127545,1.14025126,3817.9,3817.8,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1753846127751,0.2,3817.9,3817.8,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1753846128339,0.5596,3817.9,3817.8,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1753846128538,0.2,3817.9,3817.8,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1753846129551,1.5307,3818.7,3818.6,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1753846129746,1.5307,3818.7,3818.6,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1753846130144,1.5307,3818.7,3818.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753846130347,1.8244,3818.7,3818.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753846131051,1.8244,3818.7,3818.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1753846132546,0.52375,3819.2,3818.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753846132746,1.1142,3818.8,3818.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753846132947,1.5514,3818.8,3818.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753846133146,1.8545,3818.8,3818.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753846133347,1.8545,3818.8,3818.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753846133850,1.1809,3818.6,3818.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753846134055,1.8545,3818.6,3818.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753846134259,1.8545,3818.6,3818.3,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753846134260,1.8545,3818.3,3818.2,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753846134455,1.8545,3818.3,3818.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753846134657,0.52379,3818.9,3818.3,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1753846134956,2.37829,3818.9,3818.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753846135553,1.26752,3818.7,3818.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753846135752,2.37832,3818.7,3818.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753846136553,2.37832,3818.7,3818.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753846136760,1.5514,3818.4,3818.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753846137056,0.7437,3818.0,3817.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753846137357,1.5514,3818.0,3817.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753846138354,0.9172,3818.0,3817.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753846138952,1.8545,3818.0,3817.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753846139156,1.8545,3818.0,3817.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753846139358,1.8545,3818.0,3817.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753846139558,1.8545,3818.0,3817.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753846139760,1.8545,3817.7,3817.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753846139956,1.30963,3818.5,3817.4,3.29208]
["bitfinex-derivatives","ETHF0:USTF0",1753846139957,1.3078,3817.6,3817.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753846140162,1.5514,3817.6,3817.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753846140363,1.5514,3817.6,3817.4,3.29208]
["bitfinex-derivatives","ETHF0:USTF0",1753846140364,1.5514,3817.5,3817.4,3.29208]
["bitfinex-derivatives","ETHF0:USTF0",1753846140562,0.4372,3817.2,3816.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753846140757,1.1142,3817.0,3816.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753846140961,1.8545,3817.0,3816.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753846142065,1.5514,3817.0,3816.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753846142365,0.9172,3817.0,3816.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753846143065,1.5514,3817.0,3816.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753846143465,1.8545,3817.0,3816.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753846143867,1.8545,3817.4,3817.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753846144064,1.8545,3817.4,3817.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753846144270,7.09428569,3817.7,3817.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753846144458,1.8545,3817.7,3817.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753846144660,0.3079,3818.1,3817.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753846144858,1.0468,3818.1,3818.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753846145064,1.0468,3818.1,3818.0,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1753846145266,1.5514,3818.1,3818.0,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1753846145664,1.8545,3818.1,3818.0,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1753846145864,1.8545,3818.1,3818.0,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1753846146069,1.8545,3818.1,3818.0,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1753846146271,1.8545,3818.1,3818.0,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1753846146971,1.5514,3818.1,3818.0,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1753846147471,0.9172,3818.1,3818.0,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1753846147671,1.2452,3818.4,3818.3,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1753846147871,1.8545,3818.4,3818.3,1.38277]
["bitfinex-derivatives","ETHF0:USTF0",1753846148472,1.8545,3818.4,3818.3,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1753846148672,1.8545,3818.4,3818.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753846148970,0.4358,3818.2,3818.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753846149165,1.8545,3818.2,3818.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753846149372,1.8545,3818.2,3818.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753846150264,1.8545,3818.2,3818.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753846150461,1.8545,3818.2,3818.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753846151567,0.5239,3818.1,3817.6,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753846151763,1.8545,3817.4,3817.2,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753846151964,1.8545,3817.4,3817.3,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1753846152168,1.2452,3817.9,3817.8,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1753846152369,1.5514,3817.9,3817.8,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1753846152570,0.9172,3817.9,3817.8,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1753846152774,1.5514,3817.9,3817.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753846152970,1.8545,3817.9,3817.7,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753846153171,1.4187,3817.8,3817.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1753846153379,1.5514,3817.8,3817.7,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1753846153578,1.5514,3817.8,3817.7,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1753846153878,0.9172,3817.8,3817.7,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1753846154371,1.5514,3817.8,3817.7,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1753846154572,1.8545,3817.8,3817.7,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1753846154872,1.8545,3817.8,3817.7,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1753846156677,1.8545,3817.8,3817.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1753846156878,1.8545,3817.8,3817.7,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1753846157376,1.8545,3817.8,3817.7,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1753846157578,1.8545,3817.8,3817.7,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1753846159182,1.8545,3817.8,3817.6,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753846159478,1.8545,3817.7,3817.6,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753846159672,1.8545,3817.7,3817.6,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1753846159866,1.8545,3817.7,3817.6,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1753846161777,1.8545,3817.7,3817.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753846162877,1.8545,3817.7,3817.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753846163081,1.8428,3817.2,3817.1,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1753846163278,1.8428,3817.2,3817.1,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1753846163481,1.3622,3817.2,3817.1,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1753846163678,0.3048,3817.2,3817.1,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1753846163982,0.6707,3817.2,3817.1,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1753846164284,1.557,3817.2,3817.1,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1753846164586,1.8428,3817.6,3817.5,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1753846164780,1.8428,3817.6,3817.5,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1753846164979,1.557,3817.6,3817.5,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1753846165573,1.8428,3817.6,3817.5,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1753846165979,1.8428,3817.6,3817.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1753846166382,1.8428,3817.6,3817.5,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1753846167482,0.7601,3817.9,3817.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753846167684,1.8428,3817.9,3817.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753846167887,0.7358,3817.6,3817.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1753846168087,1.8428,3817.6,3817.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1753846168686,0.9069,3817.6,3817.5,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1753846168886,1.2407,3818.0,3817.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753846169085,1.8428,3818.0,3817.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753846169286,1.8428,3818.0,3817.9,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1753846169990,1.8428,3818.0,3817.9,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1753846170684,1.557,3818.0,3817.9,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1753846170890,0.9069,3818.0,3817.9,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1753846171087,0.3048,3818.3,3818.2,0.92819]
["bitfinex-derivatives","ETHF0:USTF0",1753846171283,0.9549,3818.3,3818.2,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1753846171480,1.8428,3818.3,3818.2,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1753846172286,1.4769,3818.7,3818.6,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1753846172688,1.8428,3818.7,3818.6,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1753846174894,1.8428,3818.7,3818.6,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1753846175388,0.7358,3818.0,3817.9,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1753846175595,1.8428,3818.0,3817.9,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1753846176694,1.3622,3818.0,3817.9,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1753846176890,0.9069,3818.0,3817.9,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1753846177292,0.6707,3818.0,3817.9,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1753846177683,0.3659,3819.1,3818.3,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753846177883,1.1017,3818.8,3818.7,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1753846178095,1.557,3818.8,3818.7,1.36391]
["bitfinex-derivatives","ETHF0:USTF0",1753846178294,1.8428,3818.8,3818.7,1.36391]
["bitfinex-derivatives","ETHF0:USTF0",1753846178701,1.8608,3819.3,3819.2,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1753846178995,1.8608,3819.3,3819.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753846179187,1.8608,3819.3,3819.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753846179388,1.8608,3819.3,3819.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753846181193,1.8608,3819.3,3819.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753846182092,1.8428,3818.9,3818.6,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753846182291,1.8428,3818.7,3818.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753846182793,1.8428,3818.7,3818.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753846183495,1.8428,3818.7,3818.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753846183793,1.8428,3818.3,3818.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753846184095,1.8428,3818.3,3818.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753846184296,1.8428,3818.3,3818.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753846184792,0.9069,3818.3,3818.2,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1753846184994,0.6707,3818.3,3818.2,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1753846185191,0.3659,3818.3,3818.2,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1753846185396,1.4769,3818.6,3818.5,0.91265]
["bitfinex-derivatives","ETHF0:USTF0",1753846185596,1.4769,3818.6,3818.5,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1753846186096,1.8428,3818.6,3818.5,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1753846186591,1.557,3818.6,3818.5,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1753846186791,1.8428,3818.6,3818.5,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1753846189997,1.8428,3818.6,3818.5,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1753846191293,1.8428,3818.6,3818.5,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1753846191500,0.7358,3818.6,3818.2,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753846191799,1.1458,3818.5,3818.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846192299,1.8051,3818.5,3818.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846192788,1.8051,3818.5,3818.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753846192986,1.8051,3818.5,3818.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753846193601,1.8051,3818.5,3818.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753846193794,1.8051,3818.5,3818.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846194299,1.8051,3818.5,3818.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753846194492,1.8051,3818.5,3818.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753846194699,0.7817,3818.9,3818.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753846194992,1.8051,3818.9,3818.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753846196097,1.8051,3818.9,3818.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753846196701,2.32889,3818.9,3818.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846196896,2.32889,3818.9,3818.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753846197093,0.94025126,3821.3,3819.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753846197295,0.8782,3821.1,3821.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753846197493,1.11010363,3821.1,3821.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846197692,0.75910363,3821.1,3821.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846198096,0.75910363,3821.1,3821.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753846199796,1.09,3821.8,3821.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753846199990,0.2,3821.9,3821.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753846200196,1.8051,3821.7,3821.6,0.19333805]
["bitfinex-derivatives","ETHF0:USTF0",1753846201500,1.8051,3821.7,3821.6,0.49133805]
["bitfinex-derivatives","ETHF0:USTF0",1753846204797,0.8782,3821.7,3821.6,0.49133805]
["bitfinex-derivatives","ETHF0:USTF0",1753846205102,0.1879,3821.3,3821.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753846205293,1.8051,3821.3,3821.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753846205498,1.8051,3821.3,3821.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846205895,1.2779,3821.8,3821.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753846206100,1.8051,3821.8,3821.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846206591,1.8051,3821.8,3821.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753846206789,0.72339,3821.9,3821.0,21.66149]
["bitfinex-derivatives","ETHF0:USTF0",1753846206790,0.7151,3821.5,3821.0,21.66149]
["bitfinex-derivatives","ETHF0:USTF0",1753846207099,1.6172,3821.1,3821.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753846207299,1.8051,3821.1,3821.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753846207499,1.4968,3821.1,3821.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846207703,0.8782,3821.1,3821.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846207902,0.351,3821.1,3821.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846208097,1.4541,3821.4,3821.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753846208403,1.1458,3821.4,3821.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846208601,1.4968,3821.4,3821.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846209304,1.8051,3821.4,3821.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846209802,1.8051,3821.4,3821.3,1.02056]
["bitfinex-derivatives","ETHF0:USTF0",1753846210004,1.4968,3821.4,3821.3,1.02056]
["bitfinex-derivatives","ETHF0:USTF0",1753846210208,0.8782,3821.4,3821.3,1.02056]
["bitfinex-derivatives","ETHF0:USTF0",1753846210896,0.8782,3821.4,3821.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846211198,1.8051,3821.4,3821.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846211400,1.8051,3821.4,3821.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753846211596,1.8051,3821.0,3820.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846212103,0.8782,3821.0,3820.9,1.02062]
["bitfinex-derivatives","ETHF0:USTF0",1753846212295,0.351,3821.0,3820.9,1.02062]
["bitfinex-derivatives","ETHF0:USTF0",1753846213505,0.351,3821.2,3821.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1753846213697,1.8051,3821.5,3821.4,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1753846214104,1.8051,3821.5,3821.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846214599,0.739,3821.2,3820.9,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1753846214902,0.52346,3821.3,3820.8,21.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753846214903,1.8051,3820.9,3820.8,21.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753846215093,1.8051,3820.9,3820.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846215297,1.8051,3820.9,3820.8,21.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753846216901,1.4968,3820.9,3820.8,21.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753846217103,0.351,3820.9,3820.8,21.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753846217305,1.3744,3821.2,3821.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753846217508,1.8051,3821.2,3821.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846218099,1.0234,3821.2,3820.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753846218311,1.8051,3820.9,3820.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753846219299,1.8051,3820.9,3820.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846219793,1.8051,3820.9,3820.8,21.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753846220803,1.09,3821.8,3820.8,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1753846221101,1.8051,3821.2,3821.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753846222207,1.8051,3821.2,3821.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753846222405,1.7982,3820.8,3820.7,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1753846222609,1.7982,3820.8,3820.7,22.14043]
["bitfinex-derivatives","ETHF0:USTF0",1753846222906,1.7982,3820.8,3820.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753846223106,1.7982,3820.8,3820.7,21.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753846223302,1.3724,3821.1,3821.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753846223503,1.7982,3821.1,3821.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753846224208,1.7982,3821.1,3821.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753846224712,0.3562,3821.1,3821.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753846224905,1.7982,3821.8,3821.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753846225207,1.7982,3821.8,3821.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753846225405,0.7247,3821.8,3821.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753846225604,1.7982,3821.4,3821.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753846225902,0.2,3821.9,3821.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753846226202,1.0809,3821.7,3821.6,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1753846226603,1.5067,3821.7,3821.6,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1753846227001,1.7982,3821.7,3821.0,21.4146]
["bitfinex-derivatives","ETHF0:USTF0",1753846227205,1.5067,3821.1,3821.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753846227403,1.7982,3821.1,3821.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753846227606,1.7982,3821.1,3821.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753846228202,1.7982,3821.1,3821.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753846228405,1.7982,3821.1,3820.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1753846228603,0.7247,3820.8,3820.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753846228803,1.7982,3820.8,3820.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753846229311,1.7982,3820.3,3820.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753846229909,1.7982,3820.3,3820.2,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1753846230711,1.7982,3820.3,3820.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753846230910,1.7982,3820.3,3820.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753846231613,1.7982,3820.3,3820.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753846233109,1.7982,3820.3,3820.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1753846233417,1.7982,3820.3,3820.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753846235111,0.7247,3819.8,3819.7,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1753846235307,0.5907,3819.8,3819.7,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1753846235611,1.3724,3820.7,3820.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753846235812,1.3724,3820.7,3820.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753846236110,1.5067,3820.7,3820.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753846236410,1.7982,3821.0,3820.9,1.02342]
["bitfinex-derivatives","ETHF0:USTF0",1753846236614,0.3562,3821.0,3820.9,1.02342]
["bitfinex-derivatives","ETHF0:USTF0",1753846236807,1.5067,3821.3,3821.2,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1753846237004,1.7982,3821.3,3821.2,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1753846237406,1.0809,3821.3,3821.2,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1753846237607,0.3562,3821.3,3821.2,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1753846237807,0.7173,3821.6,3821.5,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1753846237808,1.7982,3821.6,3821.5,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1753846238005,1.7982,3821.6,3821.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753846238203,0.7247,3821.6,3821.3,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753846238501,1.7982,3821.1,3821.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753846238701,0.782,3821.0,3820.9,5.75739943]
["bitfinex-derivatives","ETHF0:USTF0",1753846238911,1.7982,3821.0,3820.9,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1753846239413,0.8903,3821.0,3820.9,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1753846239912,0.5341,3821.3,3821.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753846240114,1.7982,3821.8,3821.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753846240412,1.7982,3821.8,3821.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753846241116,1.7982,3821.8,3821.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753846241310,1.7982,3821.8,3821.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753846242012,1.0735,3821.7,3820.8,4.60089]
["bitfinex-derivatives","ETHF0:USTF0",1753846242315,1.0735,3821.8,3820.9,5.53480468]
["bitfinex-derivatives","ETHF0:USTF0",1753846242515,1.0735,3821.7,3821.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753846242712,0.6477,3821.0,3820.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753846243016,1.7982,3820.9,3820.8,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1753846243915,1.5067,3820.9,3820.8,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1753846244309,1.7982,3821.2,3821.1,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1753846246812,0.7247,3821.0,3820.9,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753846247010,1.7982,3821.0,3820.9,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1753846247512,0.52346,3821.4,3821.3,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1753846247513,1.442,3821.4,3821.3,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1753846247716,1.442,3821.4,3821.3,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1753846248219,1.7982,3821.4,3821.3,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1753846248821,1.07959,3821.9,3821.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753846249015,0.8903,3821.2,3821.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753846249212,1.7982,3821.2,3821.0,5.75725246]
["bitfinex-derivatives","ETHF0:USTF0",1753846249412,1.0735,3821.1,3821.0,5.43205246]
["bitfinex-derivatives","ETHF0:USTF0",1753846249616,1.7982,3821.1,3821.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753846251417,1.7982,3821.1,3821.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753846251813,0.2034,3820.9,3820.8,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753846252020,1.853,3820.9,3820.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1753846252225,1.853,3820.9,3820.8,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1753846252628,1.853,3820.9,3820.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753846253126,1.853,3820.9,3820.8,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1753846256022,0.7541,3820.6,3820.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753846256221,1.853,3820.6,3820.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753846256426,1.853,3820.6,3820.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753846256625,0.2034,3820.6,3820.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753846256826,1.853,3821.0,3820.9,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1753846258134,1.3115,3821.0,3820.9,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1753846258434,1.853,3821.0,3820.9,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1753846260134,1.853,3821.0,3820.4,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1753846260135,0.7541,3821.7,3821.6,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753846260335,0.7541,3821.7,3821.2,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753846260535,0.7541,3821.6,3821.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753846261232,1.853,3821.6,3821.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753846262644,1.853,3821.6,3821.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753846266040,1.853,3821.6,3821.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753846267035,0.2,3821.9,3821.6,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753846267240,1.6828,3821.9,3821.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753846267534,1.6828,3821.9,3821.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753846267535,1.4828,3821.8,3821.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753846267840,1.853,3821.8,3821.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753846268037,1.853,3821.8,3821.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753846268038,1.6496,3821.4,3821.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753846268239,1.853,3821.4,3821.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753846268941,0.7541,3821.5,3820.8,1.61343]
["bitfinex-derivatives","ETHF0:USTF0",1753846269236,1.853,3821.0,3820.9,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1753846269646,1.853,3821.0,3820.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753846270136,1.853,3821.0,3820.9,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1753846271432,0.2,3821.9,3820.5,3.29208]
["bitfinex-derivatives","ETHF0:USTF0",1753846271633,1.0106,3821.9,3821.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753846271839,0.94025126,3823.4,3822.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753846272032,0.7541,3823.1,3823.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753846272235,2.3021426,3823.1,3823.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753846272632,2.6011426,3823.1,3823.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753846272835,2.6011426,3823.1,3823.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753846273438,2.6011426,3823.1,3823.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753846273840,2.6011426,3823.1,3823.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753846274240,1.853,3823.1,3823.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753846274740,1.554,3823.0,3822.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753846274940,1.853,3823.0,3822.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753846275341,1.853,3823.0,3822.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753846276042,1.853,3823.0,3822.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753846276235,1.554,3823.0,3822.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753846277442,1.853,3823.0,3822.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753846278742,1.554,3823.0,3822.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753846278944,1.853,3823.0,3822.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753846279140,0.5507,3822.5,3822.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753846279447,1.853,3822.1,3822.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753846279840,0.7541,3821.6,3821.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753846280042,0.7541,3821.2,3821.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753846280238,0.7541,3821.2,3821.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753846280440,1.554,3821.2,3821.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753846280640,1.853,3821.2,3821.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753846281339,0.309,3821.0,3820.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753846281646,1.8359,3820.3,3820.2,3.29235328]
["bitfinex-derivatives","ETHF0:USTF0",1753846281834,1.8359,3820.3,3820.2,3.49765328]
["bitfinex-derivatives","ETHF0:USTF0",1753846282148,1.5269,3820.3,3820.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753846282843,1.5269,3820.8,3820.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753846283141,1.2978,3820.4,3820.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1753846283447,1.067,3820.4,3820.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753846283840,0.2946,3820.4,3820.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753846284041,0.2291,3820.0,3819.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753846284243,0.7171,3820.0,3819.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1753846284441,0.7171,3820.0,3819.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753846284646,0.7171,3820.0,3819.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753846284842,1.5269,3820.0,3819.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1753846285148,1.8359,3820.0,3819.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753846285347,1.8359,3820.0,3819.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753846285547,1.5269,3820.0,3819.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753846285742,0.5237,3820.1,3820.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753846285938,0.8098,3820.0,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753846286143,1.8359,3819.9,3819.8,0.68572488]
["bitfinex-derivatives","ETHF0:USTF0",1753846286548,1.8359,3819.9,3819.8,1.09862488]
["bitfinex-derivatives","ETHF0:USTF0",1753846286746,1.5269,3819.9,3819.8,1.09862488]
["bitfinex-derivatives","ETHF0:USTF0",1753846286946,1.8359,3819.9,3819.8,0.68572488]
["bitfinex-derivatives","ETHF0:USTF0",1753846287445,1.8359,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753846289142,1.5269,3819.9,3819.8,0.68572488]
["bitfinex-derivatives","ETHF0:USTF0",1753846289440,1.8359,3819.9,3819.8,0.84452488]
["bitfinex-derivatives","ETHF0:USTF0",1753846290241,1.8359,3819.9,3819.8,0.68572488]
["bitfinex-derivatives","ETHF0:USTF0",1753846291050,1.8359,3819.9,3819.8,0.84452488]
["bitfinex-derivatives","ETHF0:USTF0",1753846293051,1.8359,3819.9,3819.8,1.36819488]
["bitfinex-derivatives","ETHF0:USTF0",1753846293251,1.8359,3819.9,3819.8,0.84452488]
["bitfinex-derivatives","ETHF0:USTF0",1753846293453,1.8359,3819.9,3819.8,1.09862488]
["bitfinex-derivatives","ETHF0:USTF0",1753846293653,1.5269,3819.9,3819.8,1.09862488]
["bitfinex-derivatives","ETHF0:USTF0",1753846296051,1.8359,3819.9,3819.8,1.09862488]
["bitfinex-derivatives","ETHF0:USTF0",1753846296952,1.8359,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753846301446,0.7171,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753846301653,1.8359,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753846301852,1.8359,3819.3,3819.2,0.51032821]
["bitfinex-derivatives","ETHF0:USTF0",1753846302454,0.1934,3819.7,3819.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753846302754,1.177,3820.1,3820.0,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1753846303054,1.5269,3820.1,3820.0,1.84484]
["bitfinex-derivatives","ETHF0:USTF0",1753846303659,1.5269,3820.4,3820.3,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1753846303957,1.8359,3820.4,3820.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753846304159,1.5269,3820.0,3819.9,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1753846304456,1.8359,3820.0,3819.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1753846305353,0.52351,3821.0,3820.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753846305552,2.07945361,3820.9,3820.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753846305748,1.5269,3820.9,3820.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753846306755,0.8736,3820.9,3820.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753846308057,1.3335,3820.9,3820.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753846308360,1.5269,3820.9,3820.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753846310955,1.5269,3820.9,3820.8,1.84473]
["bitfinex-derivatives","ETHF0:USTF0",1753846311455,0.8483,3821.1,3821.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753846311648,1.4906,3821.1,3821.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753846312453,1.4906,3821.1,3821.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753846313055,1.7821,3821.1,3821.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753846317161,1.7821,3821.1,3821.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1753846317459,1.7821,3821.1,3821.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753846318559,0.7051,3820.7,3820.1,3.29208]
["bitfinex-derivatives","ETHF0:USTF0",1753846318762,1.7821,3820.2,3820.1,3.76578]
["bitfinex-derivatives","ETHF0:USTF0",1753846318950,1.7821,3820.2,3820.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753846319150,1.7821,3820.2,3820.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753846319354,1.7821,3820.2,3820.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1753846319754,1.7821,3820.2,3820.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753846320050,1.4906,3819.6,3819.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753846320255,1.7821,3819.6,3819.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753846320453,1.7821,3819.6,3819.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753846320755,0.8483,3819.6,3819.5,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1753846320958,0.5178,3819.8,3819.7,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1753846321155,0.8483,3819.8,3819.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1753846321457,1.4906,3819.8,3819.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1753846321956,1.7821,3819.8,3819.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1753846322157,1.4906,3819.8,3819.7,1.81068]
["bitfinex-derivatives","ETHF0:USTF0",1753846323763,1.4906,3820.1,3820.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1753846324261,1.7821,3820.1,3820.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753846324455,2.30573,3820.1,3820.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753846324654,1.7821,3819.8,3819.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753846325065,1.7821,3819.8,3819.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753846325261,1.7821,3819.8,3819.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1753846325460,1.7821,3819.8,3819.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1753846325859,1.7821,3819.8,3819.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1753846327067,1.4906,3819.8,3819.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1753846327956,1.4906,3819.8,3819.7,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753846328157,1.7821,3819.8,3819.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753846328360,1.4906,3819.8,3819.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1753846328564,1.4906,3820.4,3820.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753846328761,1.7821,3820.4,3820.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753846330465,1.7821,3820.4,3820.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753846330673,1.7821,3820.4,3820.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753846332460,1.7821,3820.4,3820.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753846332661,1.7821,3820.4,3820.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1753846332968,1.7821,3820.4,3820.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753846333663,1.30862,3821.5,3820.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753846333863,0.455,3821.1,3820.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753846334070,1.7821,3821.0,3820.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753846334257,1.7821,3821.0,3820.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753846334462,1.22864,3820.8,3820.7,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753846334671,1.7821,3820.3,3820.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753846335663,0.2,3821.9,3820.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753846335664,0.7465,3820.6,3820.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753846335859,0.9728,3820.9,3820.8,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753846336062,1.1601,3820.9,3820.8,1.81053]
["bitfinex-derivatives","ETHF0:USTF0",1753846336569,2.30562,3820.9,3820.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753846340776,0.7431,3820.3,3820.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753846340979,1.7821,3820.3,3820.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1753846341274,1.7821,3820.3,3820.2,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1753846341476,1.7821,3820.3,3820.2,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1753846342076,1.4906,3820.3,3820.2,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1753846342276,1.7929,3820.3,3820.2,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1753846342573,0.5123,3821.0,3820.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753846342770,0.4374,3821.2,3821.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753846342976,1.2715,3821.2,3821.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753846343168,1.4606,3821.2,3821.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846343369,2.28638,3821.2,3821.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753846343575,1.7629,3821.2,3821.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753846343774,1.7629,3821.2,3821.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753846343969,1.4606,3821.2,3821.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846344673,1.7629,3821.2,3821.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753846345577,1.7629,3820.9,3820.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753846345976,1.7629,3820.9,3820.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753846346180,1.7629,3820.9,3820.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846346374,1.4606,3820.9,3820.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846349278,1.4606,3820.9,3820.8,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1753846349475,1.4606,3820.9,3820.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846350678,0.7014,3821.2,3821.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753846350878,0.7014,3821.2,3821.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846351079,1.0037,3821.2,3821.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753846351280,1.7629,3821.2,3821.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753846352176,1.4606,3821.2,3821.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753846352378,1.4606,3821.2,3821.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846353678,2.28638,3821.2,3821.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753846353977,1.4606,3820.9,3820.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753846354167,1.7629,3820.9,3820.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753846354479,1.4606,3820.9,3820.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846355276,1.30859,3821.6,3820.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753846355277,0.4374,3821.6,3820.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753846355476,0.4374,3821.6,3820.8,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753846355477,2.28633,3821.5,3821.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753846355981,1.52719,3821.1,3821.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753846356176,2.28642,3820.9,3820.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753846356983,2.28642,3820.9,3820.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753846357184,2.28642,3820.9,3820.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753846357482,1.4606,3820.5,3820.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753846357683,1.7629,3820.5,3820.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753846358881,1.7629,3820.5,3820.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846359986,1.66237,3820.6,3820.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846360677,1.4606,3820.6,3820.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846361076,0.8341,3820.6,3820.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846361279,0.6075,3820.6,3820.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846362185,0.8341,3820.6,3820.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846362485,1.4606,3820.6,3820.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846363986,1.7629,3820.6,3820.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846364580,0.7014,3821.0,3820.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753846364784,1.7629,3821.0,3820.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753846364985,1.4606,3821.0,3820.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846365574,0.8341,3821.0,3820.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846365980,1.2715,3821.0,3820.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846366786,1.4606,3821.0,3820.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846369484,0.7397,3821.3,3820.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846369686,1.7629,3821.3,3821.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753846369987,1.7629,3821.3,3821.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846370178,1.4606,3821.3,3821.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753846371090,1.4606,3821.3,3821.2,1.79798]
["bitfinex-derivatives","ETHF0:USTF0",1753846372285,1.7503,3821.3,3821.2,1.79798]
["bitfinex-derivatives","ETHF0:USTF0",1753846372485,1.7503,3821.3,3821.2,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1753846372684,1.7503,3821.3,3821.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753846372881,1.7503,3821.3,3821.1,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753846373189,1.7843,3821.2,3821.1,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1753846373383,1.7843,3821.2,3821.1,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1753846373580,1.0765,3821.1,3820.9,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753846373787,1.4946,3820.3,3820.2,4.78729]
["bitfinex-derivatives","ETHF0:USTF0",1753846373982,1.7843,3820.3,3820.2,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1753846374387,1.7843,3820.3,3820.2,1.79641]
["bitfinex-derivatives","ETHF0:USTF0",1753846375093,1.7843,3820.3,3820.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753846375788,0.5208,3820.1,3820.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753846375988,0.7078,3819.5,3819.2,3.31068149]
["bitfinex-derivatives","ETHF0:USTF0",1753846376191,1.4946,3819.3,3819.2,4.14738149]
["bitfinex-derivatives","ETHF0:USTF0",1753846376394,1.4946,3819.3,3819.2,0.99682821]
["bitfinex-derivatives","ETHF0:USTF0",1753846376787,0.8614,3819.3,3819.2,1.29112821]
["bitfinex-derivatives","ETHF0:USTF0",1753846376983,1.7843,3819.3,3819.2,0.21362821]
["bitfinex-derivatives","ETHF0:USTF0",1753846377381,1.7843,3819.3,3819.2,0.50792821]
["bitfinex-derivatives","ETHF0:USTF0",1753846377595,1.7843,3819.3,3819.2,1.29112821]
["bitfinex-derivatives","ETHF0:USTF0",1753846377987,1.0484,3819.7,3819.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753846378182,0.7078,3819.5,3819.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753846378388,0.7078,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753846378595,1.7843,3819.3,3819.2,0.50792821]
["bitfinex-derivatives","ETHF0:USTF0",1753846379594,1.7843,3819.3,3819.2,0.21362821]
["bitfinex-derivatives","ETHF0:USTF0",1753846379990,1.7843,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753846380495,1.7843,3819.3,3819.2,0.50792821]
["bitfinex-derivatives","ETHF0:USTF0",1753846381295,1.7843,3819.3,3819.2,0.66732821]
["bitfinex-derivatives","ETHF0:USTF0",1753846381791,1.4946,3819.7,3819.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753846381989,1.4946,3819.7,3819.6,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753846383999,1.7843,3819.7,3819.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753846384193,1.7843,3819.7,3819.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1753846384493,1.4946,3819.7,3819.6,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753846384699,0.8614,3819.7,3819.6,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753846385299,1.4946,3819.7,3819.6,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753846385800,1.7843,3819.7,3819.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753846386201,1.7843,3819.7,3819.6,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753846386400,1.4946,3819.7,3819.6,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753846386696,0.52359,3820.4,3820.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753846386901,1.30874,3821.1,3820.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753846386902,1.7843,3820.2,3820.1,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1753846388095,1.7843,3820.2,3819.4,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1753846388291,0.7078,3819.6,3819.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753846388495,1.4946,3819.6,3819.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753846389696,1.4946,3819.6,3819.5,1.64151]
["bitfinex-derivatives","ETHF0:USTF0",1753846389900,1.7843,3819.6,3819.5,1.64151]
["bitfinex-derivatives","ETHF0:USTF0",1753846390400,1.7843,3819.6,3819.5,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1753846390703,1.4946,3819.6,3819.5,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1753846391004,1.4946,3819.6,3819.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753846391195,1.7843,3819.6,3819.5,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1753846391590,1.7843,3819.6,3819.5,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753846392201,1.7843,3819.6,3819.5,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1753846392402,1.7843,3819.6,3819.5,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1753846392604,1.7843,3819.6,3819.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753846393602,1.7843,3819.4,3819.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753846394396,1.7843,3819.4,3819.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753846394598,0.8614,3819.4,3819.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753846394903,1.4946,3819.4,3819.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753846395998,1.4946,3819.4,3819.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753846396199,1.7843,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753846396504,1.7843,3819.3,3819.2,0.91892821]
["bitfinex-derivatives","ETHF0:USTF0",1753846396699,1.7843,3819.3,3819.2,1.27182821]
["bitfinex-derivatives","ETHF0:USTF0",1753846396901,1.4946,3819.3,3819.2,1.27182821]
["bitfinex-derivatives","ETHF0:USTF0",1753846398101,0.3406,3819.3,3819.2,1.27182821]
["bitfinex-derivatives","ETHF0:USTF0",1753846399604,0.2897,3820.1,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753846399806,1.7843,3820.0,3819.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753846400202,1.7843,3820.0,3819.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753846400707,1.7843,3820.0,3819.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753846401503,1.0459,3820.3,3819.9,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753846401707,1.7659,3820.0,3819.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753846402001,1.7659,3819.9,3819.8,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753846402207,0.72,3819.9,3819.7,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753846402400,1.7659,3819.8,3819.7,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1753846404602,0.7398,3819.8,3819.7,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1753846404911,1.7659,3820.1,3820.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753846405205,0.5255,3820.2,3820.1,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1753846405406,1.4742,3820.2,3820.1,1.75383]
["bitfinex-derivatives","ETHF0:USTF0",1753846406607,1.226,3820.7,3820.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753846406911,1.4742,3820.7,3820.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753846407509,1.7659,3820.7,3820.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753846407707,1.7659,3820.7,3820.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753846408010,1.7659,3820.7,3820.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753846409309,1.7659,3820.7,3820.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753846409504,0.299,3820.2,3820.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753846409711,1.7659,3820.2,3820.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1753846410607,1.7659,3820.2,3820.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753846411612,0.8389,3820.2,3820.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753846411816,0.8389,3820.2,3820.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753846412517,1.2797,3820.2,3820.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753846412711,1.4742,3820.2,3820.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753846412912,1.7659,3820.2,3820.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753846413213,0.72,3820.0,3819.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753846413411,1.7659,3820.0,3819.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753846414914,1.0459,3819.9,3819.8,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1753846415220,1.7659,3819.9,3819.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753846415416,0.72,3819.7,3819.6,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1753846415616,1.7659,3819.7,3819.6,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1753846416820,1.7659,3819.7,3819.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753846417016,0.5255,3819.3,3819.2,0.30202821]
["bitfinex-derivatives","ETHF0:USTF0",1753846417208,0.5255,3819.3,3819.2,0.21562821]
["bitfinex-derivatives","ETHF0:USTF0",1753846417209,1.65196134,3819.3,3819.2,0.21562821]
["bitfinex-derivatives","ETHF0:USTF0",1753846417412,2.17570134,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753846417915,1.65196134,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753846418114,1.36026134,3819.3,3819.2,1.62202821]
["bitfinex-derivatives","ETHF0:USTF0",1753846418322,1.65196134,3819.3,3819.2,1.62202821]
["bitfinex-derivatives","ETHF0:USTF0",1753846418921,1.65196134,3819.3,3819.2,0.71922821]
["bitfinex-derivatives","ETHF0:USTF0",1753846419223,2.17570134,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753846419523,1.65196134,3819.3,3819.2,0.49932821]
["bitfinex-derivatives","ETHF0:USTF0",1753846419716,1.65196134,3819.3,3819.2,1.51537821]
["bitfinex-derivatives","ETHF0:USTF0",1753846420019,1.65196134,3819.3,3819.2,1.85997821]
["bitfinex-derivatives","ETHF0:USTF0",1753846420418,1.65196134,3819.3,3819.2,1.33622821]
["bitfinex-derivatives","ETHF0:USTF0",1753846421116,1.65196134,3819.3,3819.2,1.62202821]
["bitfinex-derivatives","ETHF0:USTF0",1753846421512,1.65196134,3819.3,3819.2,0.99162821]
["bitfinex-derivatives","ETHF0:USTF0",1753846421719,1.65196134,3819.3,3819.2,0.49932821]
["bitfinex-derivatives","ETHF0:USTF0",1753846425926,1.8639029,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753846426126,1.8639029,3819.3,3818.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1753846426127,0.72,3818.6,3818.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1753846426426,1.7659,3818.6,3818.5,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1753846426726,1.7659,3818.6,3818.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753846428228,1.2797,3818.6,3818.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753846428417,1.0532,3818.6,3818.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753846428622,0.6124,3818.6,3818.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753846429121,0.52379,3819.0,3818.6,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1753846429317,1.0334,3818.7,3818.6,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1753846429523,1.4742,3818.7,3818.6,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1753846429723,0.8389,3818.7,3818.6,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1753846430230,1.4742,3818.7,3818.6,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1753846430727,1.4742,3818.7,3818.5,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753846430926,1.7659,3818.7,3818.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753846431129,1.7659,3818.7,3818.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1753846431333,1.7659,3818.7,3818.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753846431630,0.72,3818.7,3818.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753846431833,0.72,3818.7,3818.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846432033,0.52377,3819.1,3819.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1753846432034,0.6852,3819.1,3819.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1753846432232,1.4223,3819.1,3819.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846432627,1.7252,3819.1,3819.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846433032,1.04,3819.1,3818.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1753846433232,2.24901,3818.8,3818.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753846433433,2.24901,3818.8,3818.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753846433636,1.7252,3818.8,3818.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1753846433931,1.7252,3818.8,3818.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846434133,1.4223,3818.8,3818.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846434834,1.7252,3818.8,3818.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846435026,0.3029,3819.6,3818.0,1.30979]
["bitfinex-derivatives","ETHF0:USTF0",1753846435232,1.7252,3819.4,3819.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753846435530,0.6852,3819.1,3819.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753846435833,2.24902,3818.7,3818.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753846436736,1.20905,3818.5,3818.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753846437035,2.24905,3818.5,3818.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753846437232,2.24905,3818.5,3818.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753846437439,1.7252,3818.5,3818.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753846438333,1.4223,3818.5,3818.4,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1753846438630,0.3116,3818.5,3818.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846438830,1.233,3818.5,3818.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846439632,1.4223,3818.5,3818.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846440035,1.4223,3818.5,3818.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753846440231,0.4959,3818.0,3817.9,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1753846440435,0.8075,3818.0,3817.9,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1753846440638,0.5285,3818.3,3818.2,1.83139]
["bitfinex-derivatives","ETHF0:USTF0",1753846440937,0.7045,3818.5,3818.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846441131,1.2054,3818.7,3818.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846441336,0.279,3818.7,3818.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846441541,0.5906,3818.7,3818.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846441737,0.7045,3818.7,3818.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846441941,1.4223,3819.1,3819.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846442233,0.8938,3819.1,3819.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846442432,1.2054,3819.1,3819.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846442632,0.4959,3819.1,3819.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846442840,1.4223,3819.1,3819.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846444635,1.7252,3819.1,3819.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846444835,0.6852,3819.1,3818.9,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753846445035,1.7252,3819.0,3818.9,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1753846445437,1.7252,3819.0,3818.9,1.86798]
["bitfinex-derivatives","ETHF0:USTF0",1753846445637,1.7252,3819.0,3818.9,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1753846446142,1.4223,3819.0,3818.9,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1753846446342,1.233,3819.0,3818.9,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1753846447045,1.4223,3819.3,3819.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753846447243,1.4223,3819.3,3819.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846447544,1.7252,3819.3,3819.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846447746,1.7252,3819.3,3819.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753846447939,0.6852,3819.0,3818.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753846448143,1.7252,3819.0,3818.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753846448342,1.7252,3819.0,3818.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753846448533,1.7252,3819.0,3818.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753846449444,1.2293,3818.9,3818.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753846449744,1.7252,3818.9,3818.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753846449946,1.7252,3818.9,3818.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1753846450242,1.7252,3818.9,3818.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753846450638,1.7252,3818.9,3818.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753846451833,1.7252,3818.9,3818.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846452744,1.7252,3818.9,3818.5,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1753846452940,0.6852,3818.7,3818.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753846453139,1.7252,3818.7,3818.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753846453339,1.20903,3818.7,3818.3,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753846453539,0.9881,3818.5,3818.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753846453734,1.7252,3818.5,3818.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753846453944,1.7252,3818.5,3818.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753846454244,1.7252,3818.5,3818.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753846456242,1.4136,3818.5,3818.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753846456446,1.7252,3818.5,3818.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753846457641,1.7252,3818.5,3818.4,2.16526]
["bitfinex-derivatives","ETHF0:USTF0",1753846457846,1.7252,3818.5,3818.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753846458447,1.4223,3818.8,3818.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753846458743,1.52054,3819.3,3819.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1753846459043,1.82344,3819.3,3819.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753846459243,2.24894,3819.3,3819.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753846460048,2.24894,3819.3,3819.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753846460250,1.20896,3819.1,3819.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753846460540,1.4223,3818.4,3818.3,1.85767]
["bitfinex-derivatives","ETHF0:USTF0",1753846461245,1.4223,3818.4,3818.3,2.16527]
["bitfinex-derivatives","ETHF0:USTF0",1753846461651,1.7016,3818.4,3818.3,2.16527]
["bitfinex-derivatives","ETHF0:USTF0",1753846461841,1.7016,3818.4,3818.3,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753846462036,0.6852,3818.4,3818.2,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753846462242,1.7464,3818.3,3818.2,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1753846462550,1.7464,3818.3,3818.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753846462744,0.7724,3818.3,3818.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753846463048,2.27029,3818.2,3818.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753846463349,1.4671,3817.9,3817.8,2.33616637]
["bitfinex-derivatives","ETHF0:USTF0",1753846463551,0.3071,3818.1,3818.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846463749,1.4671,3818.4,3818.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846463950,0.52383,3818.6,3818.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846464150,0.4931,3818.6,3818.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753846464451,1.7464,3818.6,3818.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753846464842,1.7464,3818.6,3818.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846465445,0.3071,3818.4,3817.8,0.81432637]
["bitfinex-derivatives","ETHF0:USTF0",1753846465647,1.7464,3818.3,3818.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753846465950,1.7464,3818.3,3818.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753846466151,1.7464,3818.3,3818.2,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1753846466545,1.7464,3818.3,3818.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753846467449,2.27027,3818.3,3818.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753846467849,2.27027,3818.3,3818.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753846468452,2.27027,3818.3,3818.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753846468852,1.7464,3818.3,3818.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846469047,1.4671,3818.3,3818.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846470753,1.4671,3818.3,3818.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753846471151,1.4671,3818.3,3818.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846473858,0.5292,3818.8,3818.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753846474157,1.4671,3818.8,3818.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846474746,1.7464,3818.8,3818.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846474950,1.7464,3818.8,3818.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753846475146,1.7464,3818.8,3818.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753846475755,1.7464,3818.8,3818.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753846476157,1.7464,3818.8,3818.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753846476658,1.7464,3818.8,3818.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753846477156,1.7464,3818.8,3818.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753846478360,1.7464,3818.8,3818.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753846480254,1.7464,3818.8,3818.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753846480454,1.7464,3818.8,3818.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753846480864,1.7464,3818.8,3818.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846482066,1.7464,3818.5,3818.4,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1753846482267,1.7464,3818.5,3818.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846488059,1.4671,3818.5,3818.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846488263,0.9617,3818.5,3818.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846488465,0.5292,3818.5,3818.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846489067,0.3194,3819.0,3817.8,1.50365637]
["bitfinex-derivatives","ETHF0:USTF0",1753846489371,2.27019,3819.0,3818.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846490165,1.4671,3819.0,3818.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753846491173,0.52379,3818.9,3818.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753846491470,1.772,3818.8,3818.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753846492566,1.772,3818.8,3818.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1753846492766,1.772,3818.8,3818.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846492971,1.4717,3818.8,3818.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846493361,1.772,3818.8,3818.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846495979,1.4717,3818.8,3818.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846496668,1.772,3818.8,3818.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846498572,0.5131,3818.9,3818.8,1.72651]
["bitfinex-derivatives","ETHF0:USTF0",1753846498775,0.8224,3818.9,3818.8,2.12431]
["bitfinex-derivatives","ETHF0:USTF0",1753846498976,0.8224,3819.2,3819.1,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753846499270,1.4717,3819.2,3819.1,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1753846500879,0.7524,3819.2,3819.1,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1753846501174,1.2768,3819.2,3819.1,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1753846501375,1.4717,3819.2,3819.1,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1753846502673,1.4717,3819.4,3819.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846503277,1.2768,3819.4,3819.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846503576,1.4717,3819.4,3819.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846504378,1.772,3819.4,3819.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846506772,1.772,3819.4,3819.3,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753846506973,1.772,3819.4,3819.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1753846508285,1.772,3819.4,3819.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753846509178,1.772,3819.4,3819.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753846511084,0.298,3819.4,3819.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846511284,1.2768,3819.6,3819.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753846511483,0.4544,3820.4,3819.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753846511784,1.772,3820.4,3820.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846511982,1.4717,3820.4,3820.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846513488,1.772,3820.4,3820.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846516991,1.772,3820.4,3820.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1753846518687,0.6493,3819.7,3819.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753846518893,0.6493,3819.7,3819.0,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1753846518894,1.772,3819.7,3819.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753846519192,1.772,3819.7,3819.6,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1753846519685,0.52372,3819.4,3819.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1753846519884,1.772,3819.4,3819.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753846520189,1.772,3819.4,3819.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846522890,1.4717,3819.4,3819.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846523087,0.298,3819.4,3819.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753846523291,1.1253,3819.8,3819.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753846523496,1.4123,3819.8,3819.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753846523687,1.7135,3819.8,3819.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753846524489,1.7135,3819.8,3819.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1753846525099,1.4123,3819.4,3819.3,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1753846525401,1.4123,3819.4,3819.3,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1753846526603,1.7135,3819.4,3819.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753846527105,1.7135,3819.4,3819.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753846527509,1.7135,3819.4,3819.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753846528504,1.7135,3819.4,3819.3,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1753846528699,1.7135,3819.4,3818.7,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1753846528700,1.4123,3819.8,3819.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753846529005,0.7304,3820.0,3819.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1753846529206,1.4123,3820.0,3819.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753846530908,1.7135,3820.0,3819.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753846531803,2.23714,3820.0,3819.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753846532108,1.7135,3820.0,3819.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753846533712,1.7135,3819.8,3819.7,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1753846533910,1.7135,3819.8,3819.7,2.09557]
["bitfinex-derivatives","ETHF0:USTF0",1753846534110,1.4123,3819.8,3819.7,2.09557]
["bitfinex-derivatives","ETHF0:USTF0",1753846534510,0.287,3819.8,3819.7,2.09557]
["bitfinex-derivatives","ETHF0:USTF0",1753846534811,1.0174,3819.8,3819.7,2.09557]
["bitfinex-derivatives","ETHF0:USTF0",1753846535110,1.2202,3819.8,3819.7,2.09557]
["bitfinex-derivatives","ETHF0:USTF0",1753846535311,1.4123,3819.8,3819.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753846535501,1.7135,3819.8,3819.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753846537820,1.7135,3819.4,3819.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753846538616,1.4123,3819.4,3819.3,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1753846539016,1.2202,3819.4,3819.3,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1753846540210,1.4123,3819.4,3819.3,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1753846542210,1.4194,3819.7,3819.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753846542416,1.7135,3819.7,3819.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753846543914,1.7135,3819.7,3819.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753846544510,1.7135,3819.7,3819.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753846544719,1.7135,3819.7,3819.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753846547125,1.7135,3819.7,3819.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753846547727,1.7135,3819.7,3819.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753846548428,1.7135,3819.7,3819.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753846549928,1.7135,3819.7,3819.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753846550426,0.689,3820.2,3820.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753846550726,1.7135,3820.2,3820.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753846553118,1.7135,3820.2,3820.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1753846556229,1.7135,3820.2,3820.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753846556426,1.7135,3820.2,3820.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753846557129,1.7135,3820.2,3820.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753846557526,1.7135,3820.2,3820.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1753846559030,0.52363,3820.1,3819.8,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753846559324,1.7755,3819.9,3819.8,1.28956]
["bitfinex-derivatives","ETHF0:USTF0",1753846559533,1.7755,3819.9,3819.8,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1753846560227,1.4695,3819.9,3819.8,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1753846560426,1.2647,3819.9,3819.8,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1753846561632,0.52359,3820.4,3820.0,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753846561929,1.2647,3820.4,3820.3,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1753846562129,1.2754,3821.0,3820.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753846562331,1.25415126,3821.7,3820.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846562536,1.4695,3821.5,3821.4,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1753846562929,1.4695,3821.5,3821.4,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1753846563129,1.7755,3821.5,3821.4,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1753846564036,1.7755,3821.5,3821.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846564236,0.7037,3821.3,3821.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753846564437,0.8128,3821.3,3821.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846564731,1.2647,3821.3,3821.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846565235,1.4695,3821.3,3821.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846565629,0.8128,3821.3,3821.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846565835,0.6092,3821.3,3821.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846566039,1.0611,3821.3,3821.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846566240,1.4695,3821.3,3821.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846567937,1.4695,3821.3,3821.2,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1753846568539,1.4695,3821.3,3821.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846571744,1.7755,3821.3,3821.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846572333,1.4695,3821.3,3821.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846572538,1.4695,3821.7,3821.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846573038,1.7755,3821.7,3821.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753846573237,1.7755,3821.7,3821.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753846574345,1.7755,3821.7,3821.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753846575142,1.7755,3821.7,3821.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753846577336,1.4695,3821.7,3821.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846577646,1.2647,3821.7,3821.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846577837,1.4695,3821.7,3821.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846578041,0.2,3821.9,3821.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753846578240,0.2,3821.9,3821.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846579442,1.6695,3821.9,3821.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846579849,1.9755,3821.9,3821.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753846580048,1.9755,3821.9,3821.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846580348,1.6695,3821.9,3821.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846581348,1.4647,3821.9,3821.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846581549,0.2,3821.9,3821.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846581939,0.4981,3821.9,3821.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846582144,0.9443,3821.9,3821.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846582338,1.2246,3821.9,3821.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846582547,1.4174,3821.9,3821.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753846582751,0.7443,3821.8,3821.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753846582952,1.4088,3821.4,3821.3,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1753846583848,0.4462,3821.7,3821.6,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753846584055,1.4088,3821.7,3821.6,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1753846584649,1.7165,3821.7,3821.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753846585449,1.4088,3821.7,3821.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753846585648,0.6645,3821.7,3821.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753846585844,0.6645,3821.7,3821.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1753846586246,1.7165,3821.7,3821.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1753846586446,1.7165,3821.7,3821.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753846586843,1.7165,3821.7,3821.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753846587949,2.23991,3821.7,3821.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753846588150,1.7165,3821.7,3821.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753846588348,1.7165,3821.7,3821.3,1.38936]
["bitfinex-derivatives","ETHF0:USTF0",1753846588549,0.6645,3821.5,3821.4,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1753846588747,1.7165,3821.5,3821.4,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1753846589152,1.7165,3821.5,3821.4,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1753846589544,1.7165,3821.5,3821.4,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1753846589749,1.4088,3821.5,3821.4,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1753846589951,1.7165,3821.5,3821.4,1.01704]
["bitfinex-derivatives","ETHF0:USTF0",1753846590150,1.7165,3821.5,3821.4,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1753846591856,1.7165,3821.5,3821.4,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1753846592157,1.4088,3821.5,3821.4,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1753846592854,1.93225,3821.5,3820.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753846593056,1.7165,3821.4,3821.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753846593760,1.7165,3821.1,3821.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753846593958,1.7165,3821.1,3821.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753846594553,1.7165,3821.1,3821.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753846595850,0.7443,3821.0,3820.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753846596058,1.7165,3820.9,3820.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753846596262,0.6645,3820.9,3820.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753846596462,0.6645,3820.9,3820.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753846596658,0.6645,3820.9,3820.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753846596864,0.9357,3820.6,3820.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753846597064,1.7165,3820.6,3820.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753846597564,1.2703,3820.4,3820.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753846597764,1.7165,3820.4,3820.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753846598770,1.7165,3820.4,3820.3,1.45960001]
["bitfinex-derivatives","ETHF0:USTF0",1753846601265,1.7165,3820.4,3820.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753846601470,1.7165,3820.3,3820.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753846601670,1.7165,3820.3,3820.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753846602875,0.6376,3820.2,3820.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753846603176,1.1107,3820.2,3820.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753846603371,1.1107,3820.2,3820.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753846603568,1.7165,3820.2,3820.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753846605575,1.7165,3819.9,3819.8,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1753846606077,1.7165,3819.9,3819.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1753846606476,1.7165,3819.9,3819.8,1.80016]
["bitfinex-derivatives","ETHF0:USTF0",1753846606977,1.7165,3819.9,3819.8,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1753846607476,1.4088,3819.9,3819.8,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1753846609878,0.52359,3820.4,3820.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753846609879,0.9626,3820.4,3820.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753846610380,1.4088,3820.4,3820.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753846610774,1.7165,3820.4,3820.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753846611882,1.7165,3820.4,3820.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753846612080,1.7165,3820.4,3820.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753846612971,0.6792,3820.2,3820.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1753846613178,1.7342,3820.2,3820.1,2.08613]
["bitfinex-derivatives","ETHF0:USTF0",1753846613579,1.429,3820.2,3820.1,2.08613]
["bitfinex-derivatives","ETHF0:USTF0",1753846614385,1.7342,3820.2,3820.1,2.08613]
["bitfinex-derivatives","ETHF0:USTF0",1753846614582,1.7342,3820.2,3820.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753846614881,1.7342,3820.2,3820.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753846615083,0.2979,3820.8,3819.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753846615279,0.6792,3819.8,3819.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753846615486,0.6792,3819.6,3819.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753846615780,1.7342,3819.6,3819.5,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1753846615980,1.7342,3819.6,3819.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753846616482,1.055,3821.0,3819.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753846616687,0.943,3820.2,3820.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753846616981,1.7342,3820.2,3820.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753846619091,0.6792,3820.0,3819.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1753846619280,0.6792,3819.7,3819.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753846619486,1.055,3819.6,3819.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753846619686,1.7342,3819.6,3819.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753846619882,1.7342,3819.6,3819.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753846620591,1.7342,3819.6,3819.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753846620893,1.2823,3819.4,3819.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753846621081,1.30899,3820.4,3819.0,3.29208]
["bitfinex-derivatives","ETHF0:USTF0",1753846621082,1.7342,3819.3,3819.2,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1753846621286,1.7342,3819.3,3819.2,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1753846621490,2.25795,3819.3,3818.5,3.29235328]
["bitfinex-derivatives","ETHF0:USTF0",1753846621792,1.429,3818.7,3818.6,2.08633]
["bitfinex-derivatives","ETHF0:USTF0",1753846621984,0.9771,3818.7,3818.6,2.08633]
["bitfinex-derivatives","ETHF0:USTF0",1753846622190,0.7912,3818.9,3818.8,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753846622386,0.2978,3818.9,3818.8,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753846622791,1.7342,3818.9,3818.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753846622991,1.7342,3818.9,3818.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753846623194,1.7342,3818.9,3818.8,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753846623390,0.2978,3818.9,3818.8,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753846623587,1.2335,3819.1,3819.0,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1753846623789,0.9356,3819.1,3819.0,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1753846624295,0.6792,3819.3,3819.2,2.08625]
["bitfinex-derivatives","ETHF0:USTF0",1753846624491,1.429,3819.9,3819.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753846624691,1.429,3819.9,3819.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753846624887,0.6792,3819.7,3819.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753846625090,1.429,3819.7,3819.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753846625297,1.7342,3819.7,3819.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753846626600,1.7342,3819.7,3819.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753846627997,1.7342,3819.7,3819.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753846628198,1.7342,3819.7,3819.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753846628590,0.7497,3819.7,3819.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753846628795,0.7497,3819.7,3819.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753846629096,1.429,3819.7,3819.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753846631702,0.52367,3819.9,3819.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753846631997,1.20287,3819.9,3819.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753846632301,1.50811,3819.5,3819.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753846632802,2.25791,3819.5,3819.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753846633009,2.25791,3819.5,3819.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753846633300,2.25791,3819.5,3819.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753846633896,2.25791,3819.5,3819.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753846634796,2.25791,3819.5,3819.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753846635199,1.7342,3819.2,3819.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753846635501,1.7342,3819.2,3819.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753846635695,1.7342,3818.6,3818.5,1.80714]
["bitfinex-derivatives","ETHF0:USTF0",1753846636091,1.7342,3818.6,3818.5,1.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753846636697,1.7342,3818.6,3818.5,1.80714]
["bitfinex-derivatives","ETHF0:USTF0",1753846637102,1.7342,3818.6,3818.5,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1753846637604,1.429,3818.6,3818.5,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1753846639603,0.97567,3819.1,3818.7,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753846639905,1.4363,3819.0,3818.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753846640106,1.429,3819.0,3818.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753846640308,1.7342,3819.0,3818.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753846640611,0.52379,3818.9,3818.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753846640809,1.7342,3818.7,3818.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753846641007,1.7342,3818.7,3818.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753846643509,1.7342,3818.7,3818.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753846644411,1.7342,3818.7,3818.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753846644619,1.30931,3819.5,3818.3,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1753846644620,0.4787,3818.4,3818.3,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1753846644818,1.7185,3818.4,3818.3,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1753846645018,1.4223,3818.4,3818.3,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1753846645417,0.7693,3818.4,3818.3,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1753846645714,0.52377,3819.1,3818.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753846645918,0.2903,3818.9,3818.3,5.23745302]
["bitfinex-derivatives","ETHF0:USTF0",1753846646115,1.7185,3819.4,3819.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753846646315,1.7185,3819.4,3819.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753846646316,0.479,3819.4,3819.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753846646513,1.4223,3819.4,3819.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753846646714,1.7185,3819.4,3819.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753846649314,1.7185,3819.4,3819.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753846649718,1.7185,3819.4,3819.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753846649919,1.7185,3819.4,3819.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1753846651222,1.7185,3819.4,3819.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753846652025,0.9689,3819.7,3819.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753846652322,1.7185,3820.0,3819.9,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1753846653032,1.7185,3820.0,3819.9,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1753846654519,0.52361,3820.3,3819.9,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1753846654828,1.4223,3820.4,3820.3,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753846655024,2.17173314,3820.4,3820.3,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753846655225,1.4223,3820.4,3820.3,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753846655428,1.7185,3820.4,3820.3,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753846656228,2.24209,3820.4,3820.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753846656430,0.52361,3820.2,3820.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753846656623,1.7185,3820.2,3820.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753846657928,0.5236,3820.3,3819.9,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1753846657929,0.6786,3820.0,3819.9,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1753846658232,1.7185,3820.0,3819.9,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1753846659832,1.7185,3820.0,3819.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753846660135,1.7185,3820.0,3819.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1753846660828,1.7185,3820.0,3819.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753846661432,1.7185,3820.0,3819.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1753846662729,1.7185,3820.0,3819.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753846663238,0.7693,3820.0,3819.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753846663533,1.4223,3820.2,3820.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753846664230,0.52359,3820.4,3820.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753846664431,1.7185,3820.3,3820.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753846666133,1.0399,3821.1,3820.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753846666338,0.2903,3821.0,3820.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753846666541,1.4223,3821.0,3820.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753846666835,0.479,3821.0,3820.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753846667538,22.6635,3821.3,3821.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753846667731,22.6635,3821.3,3821.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753846667936,22.6635,3821.3,3821.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753846668841,0.52348,3821.2,3820.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753846669036,1.7185,3820.9,3820.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753846669241,1.7185,3820.9,3820.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1753846669442,1.7185,3820.9,3820.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753846669934,1.7185,3820.9,3820.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753846670537,1.0399,3820.8,3820.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1753846670739,1.7185,3820.8,3820.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1753846671040,1.0399,3820.6,3820.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1753846671233,1.7119,3820.3,3820.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753846671441,1.7119,3820.3,3820.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1753846672839,0.2887,3820.6,3820.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1753846673047,1.715,3820.9,3820.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753846673241,1.715,3820.9,3820.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753846673647,1.715,3820.9,3820.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753846674841,1.715,3820.9,3820.8,1.79063]
["bitfinex-derivatives","ETHF0:USTF0",1753846675046,1.715,3820.9,3820.8,2.07223]
["bitfinex-derivatives","ETHF0:USTF0",1753846675345,2.23852,3820.9,3820.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753846675642,2.23852,3820.9,3820.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753846676245,2.23852,3820.9,3820.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753846677045,1.74844,3820.7,3820.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753846677245,1.715,3820.7,3820.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753846677653,1.715,3820.7,3820.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753846678845,1.715,3820.7,3820.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753846679046,1.2407,3820.1,3820.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753846679245,1.2407,3820.1,3820.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753846680053,1.4323,3820.8,3820.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753846680249,0.9704,3820.8,3820.7,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1753846680447,1.715,3820.8,3820.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753846682355,0.52348,3821.2,3820.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1753846682547,0.6817,3820.9,3820.8,2.07223]
["bitfinex-derivatives","ETHF0:USTF0",1753846682850,1.715,3820.9,3820.8,2.07223]
["bitfinex-derivatives","ETHF0:USTF0",1753846684256,0.4901,3821.1,3821.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753846684451,1.2397,3821.4,3821.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753846684751,1.77653,3821.5,3821.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753846684950,0.6817,3821.2,3821.1,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1753846685249,1.715,3821.2,3821.1,1.49918]
["bitfinex-derivatives","ETHF0:USTF0",1753846686250,1.4323,3821.2,3821.1,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1753846686448,0.3035,3821.2,3821.1,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1753846686655,1.4323,3821.5,3821.4,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1753846691657,1.915,3821.9,3821.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753846691845,1.915,3821.9,3820.4,3.29208]
["bitfinex-derivatives","ETHF0:USTF0",1753846691846,0.52345,3821.5,3821.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1753846692048,0.52345,3821.5,3820.5,4.60098]
["bitfinex-derivatives","ETHF0:USTF0",1753846692049,1.20515,3821.5,3821.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753846692257,0.6817,3821.5,3821.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753846692556,1.715,3821.5,3821.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753846693551,1.715,3821.5,3821.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753846693752,1.715,3821.5,3821.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753846695060,1.715,3821.5,3821.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753846695261,1.715,3821.5,3821.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753846695762,1.715,3821.5,3821.3,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753846695763,1.915,3821.9,3821.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753846696661,1.915,3821.9,3821.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753846696965,1.915,3821.9,3821.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753846699063,1.715,3821.7,3821.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753846699271,0.6535,3821.4,3821.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753846699563,0.6817,3821.1,3821.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753846699760,1.1436,3821.1,3821.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753846699954,1.715,3821.1,3821.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753846700562,1.715,3821.1,3821.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753846700758,1.715,3821.1,3821.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753846700958,1.715,3821.1,3821.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753846701667,1.715,3821.1,3821.0,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753846703364,1.715,3821.1,3821.0,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753846703567,1.715,3821.1,3821.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753846704466,1.7196,3820.7,3820.6,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1753846704664,1.7196,3820.7,3820.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753846704970,1.7196,3820.2,3820.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1753846705475,0.9441,3820.2,3820.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1753846705677,1.4171,3820.2,3820.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1753846705970,1.7196,3820.2,3820.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1753846706873,1.7196,3820.2,3820.1,1.79553]
["bitfinex-derivatives","ETHF0:USTF0",1753846707169,1.7196,3820.2,3820.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1753846707762,1.7196,3820.2,3820.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753846707965,1.2403,3820.1,3820.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753846708165,1.7196,3820.1,3820.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753846708367,0.52364,3820.0,3819.7,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753846708574,1.7196,3819.8,3819.7,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1753846708967,1.7196,3819.8,3819.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753846709970,2.24327,3819.8,3819.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753846710166,2.24327,3819.8,3819.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753846710576,2.24327,3819.8,3819.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753846710772,2.24327,3819.8,3819.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753846710973,0.52367,3819.8,3819.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753846711278,2.24327,3819.8,3819.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753846711475,2.24327,3819.8,3819.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753846711679,2.24327,3819.8,3819.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753846711883,2.24327,3819.8,3819.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753846712475,1.30874,3821.1,3819.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753846712775,1.4171,3820.2,3820.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753846713472,1.4171,3820.2,3820.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753846714974,1.7196,3820.2,3820.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753846715684,0.9839,3819.9,3819.8,1.79556]
["bitfinex-derivatives","ETHF0:USTF0",1753846715977,1.7196,3819.9,3819.8,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1753846716581,1.4171,3819.9,3819.8,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1753846717080,0.7657,3819.9,3819.8,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1753846717683,1.4171,3819.9,3819.8,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1753846718280,0.7657,3819.9,3819.8,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1753846718884,0.7657,3820.1,3820.0,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1753846719084,1.4171,3820.1,3820.0,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1753846719285,1.7196,3820.1,3820.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753846720086,1.7196,3820.5,3820.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753846720394,0.2927,3820.5,3820.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753846721092,0.5791,3820.5,3820.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753846721293,1.7196,3820.5,3820.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753846724193,20.928,3821.6,3820.1,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1753846724394,1.4332,3821.1,3821.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753846724696,1.7196,3821.1,3821.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753846726196,1.7196,3821.1,3821.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753846726398,1.7196,3821.1,3821.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753846726795,0.6814,3821.1,3820.9,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753846726990,1.7196,3821.0,3820.9,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753846727191,1.7196,3821.0,3820.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1753846727591,1.7196,3821.0,3820.9,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1753846728099,1.7196,3821.0,3820.9,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1753846728998,1.7196,3821.0,3820.9,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1753846730899,2.2431,3821.0,3820.9,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753846731095,0.6814,3820.8,3820.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1753846731288,1.7196,3820.8,3820.7,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1753846731493,1.7196,3820.8,3820.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753846731797,1.7196,3820.8,3819.7,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1753846731798,1.6972,3820.1,3820.0,2.08924]
["bitfinex-derivatives","ETHF0:USTF0",1753846733093,1.6972,3820.1,3820.0,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1753846733293,1.6972,3820.1,3820.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753846733799,1.6972,3820.1,3820.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753846734596,1.30882,3820.9,3820.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753846734800,1.0141,3821.3,3819.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753846734997,0.3091,3820.3,3820.2,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1753846735202,0.3091,3820.3,3820.2,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1753846735203,0.593,3820.3,3820.2,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1753846736299,1.0427,3820.3,3820.2,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1753846737506,1.2296,3820.3,3820.2,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1753846737705,2.2208,3820.3,3820.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753846738000,1.6972,3820.2,3820.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753846738405,1.6972,3820.2,3820.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753846738604,1.6972,3820.2,3820.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753846738806,1.6972,3820.2,3820.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753846739403,1.6972,3820.2,3820.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753846739708,1.6972,3820.2,3820.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753846741306,1.6972,3820.2,3820.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753846741702,1.6972,3820.2,3820.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753846742103,1.6972,3820.2,3820.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753846742908,1.4167,3820.2,3820.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753846743608,1.6972,3820.2,3820.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753846745008,1.4167,3820.2,3820.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753846746802,1.6972,3820.2,3820.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753846748405,1.6972,3820.2,3820.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753846748605,1.6972,3820.2,3820.0,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753846748806,0.6831,3820.2,3820.0,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753846749005,1.6972,3820.1,3820.0,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753846749202,1.6972,3820.1,3819.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753846749408,1.6972,3820.0,3819.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753846749605,1.6972,3820.0,3819.9,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1753846750510,1.6972,3820.0,3819.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753846752014,1.6972,3820.0,3819.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753846752215,1.6972,3820.0,3819.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753846752618,2.22084,3820.0,3819.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753846752812,1.6972,3820.0,3819.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753846753012,1.6972,3820.0,3819.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753846753413,1.6972,3820.0,3819.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753846753613,1.6972,3820.0,3819.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753846754116,1.6972,3820.0,3819.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753846754615,1.6972,3820.0,3819.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753846754812,1.6972,3820.0,3819.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753846755318,1.4167,3820.0,3819.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753846755719,1.94029,3820.4,3820.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753846755909,1.6972,3820.4,3820.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753846756106,0.496,3820.4,3820.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753846756313,0.967,3820.6,3820.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1753846756514,1.4167,3820.6,3820.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753846757215,0.97321,3821.0,3820.6,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753846757407,1.6972,3820.9,3820.8,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753846757912,1.6972,3820.9,3820.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753846758215,1.6972,3820.9,3820.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753846758815,1.6972,3820.9,3820.7,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753846759015,1.6972,3820.8,3820.7,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753846759216,1.6972,3820.8,3820.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1753846759519,1.6972,3820.8,3820.7,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1753846759720,1.6972,3820.8,3820.7,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1753846760106,0.5235,3821.1,3820.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753846760107,1.4167,3821.0,3820.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753846760315,1.6972,3821.0,3820.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753846760716,0.1871,3821.0,3820.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753846760913,0.6368,3821.4,3821.3,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1753846761216,1.6972,3821.4,3821.3,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1753846761717,1.6972,3821.4,3821.3,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1753846764519,1.6972,3821.4,3821.3,1.80885]
["bitfinex-derivatives","ETHF0:USTF0",1753846764909,1.6972,3821.4,3821.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753846765316,2.22065,3821.4,3821.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753846765515,2.22065,3821.4,3821.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753846765818,1.6972,3821.4,3821.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753846767120,1.6972,3821.4,3821.2,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753846767418,1.4349,3821.2,3821.1,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1753846767617,1.7152,3821.2,3821.1,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1753846767818,1.7152,3821.2,3821.1,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1753846768716,1.7152,3821.2,3821.1,1.78308]
["bitfinex-derivatives","ETHF0:USTF0",1753846768919,1.7152,3821.2,3821.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753846769117,1.7152,3821.1,3821.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753846769517,1.7152,3821.1,3821.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753846769725,1.7152,3821.1,3821.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753846769923,1.7152,3821.1,3821.0,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753846771919,0.6908,3820.6,3820.5,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1753846772119,1.7152,3820.6,3820.5,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1753846772337,1.7152,3820.6,3820.5,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1753846772917,1.7152,3820.6,3820.5,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1753846773127,0.4856,3820.7,3820.6,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1753846773424,1.09261,3821.0,3820.6,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1753846773624,1.7152,3820.7,3820.6,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1753846777822,1.7152,3820.7,3820.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753846779729,1.7152,3820.7,3820.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753846781229,1.7152,3820.7,3820.5,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753846781425,0.52352,3820.9,3820.5,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753846781426,1.7152,3820.6,3820.5,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1753846781626,1.7152,3820.6,3820.5,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753846781925,1.7152,3820.6,3820.5,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1753846782328,1.7152,3820.6,3820.5,1.78316]
["bitfinex-derivatives","ETHF0:USTF0",1753846782528,1.7152,3820.6,3820.5,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1753846783626,1.7152,3820.6,3820.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1753846783828,1.7152,3820.6,3820.5,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1753846784028,1.7152,3820.6,3820.5,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1753846784228,1.7152,3820.6,3820.5,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1753846793344,1.7152,3820.6,3820.5,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1753846793739,1.7152,3820.6,3820.5,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1753846794040,1.7152,3820.6,3820.5,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1753846794245,1.7152,3820.6,3820.5,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1753846795448,1.7152,3820.6,3820.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1753846796249,1.7152,3820.6,3820.5,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1753846796850,1.7152,3820.6,3820.5,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1753846798750,1.7152,3820.6,3820.5,1.59626]
["bitfinex-derivatives","ETHF0:USTF0",1753846799751,1.7152,3820.6,3820.5,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1753846800449,1.7152,3820.6,3820.5,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753846800855,1.7152,3820.6,3820.5,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1753846801651,1.4264,3820.6,3820.5,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1753846802242,1.7064,3820.6,3820.5,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1753846803346,1.7097,3821.1,3821.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753846804857,0.677,3820.3,3820.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753846805060,1.7097,3820.3,3820.2,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1753846805555,1.4197,3820.6,3820.5,1.22767]
["bitfinex-derivatives","ETHF0:USTF0",1753846805856,1.7097,3820.6,3820.5,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1753846807656,1.7097,3820.6,3820.5,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1753846810557,0.7527,3820.5,3820.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1753846810757,0.677,3820.1,3820.0,1.79334]
["bitfinex-derivatives","ETHF0:USTF0",1753846810953,1.7097,3820.1,3820.0,1.79334]
["bitfinex-derivatives","ETHF0:USTF0",1753846811260,1.7097,3820.1,3820.0,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1753846813061,1.7097,3820.1,3820.0,1.81624]
["bitfinex-derivatives","ETHF0:USTF0",1753846813262,1.7097,3820.1,3820.0,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1753846814763,1.7097,3820.1,3820.0,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1753846814962,1.7097,3820.1,3820.0,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1753846815164,1.7097,3820.1,3820.0,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1753846815866,1.7097,3820.1,3820.0,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1753846816261,1.7097,3820.1,3820.0,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1753846820058,1.7097,3820.1,3820.0,1.81624]
["bitfinex-derivatives","ETHF0:USTF0",1753846820262,1.7097,3820.1,3820.0,1.50784]
["bitfinex-derivatives","ETHF0:USTF0",1753846820566,1.7097,3820.1,3820.0,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1753846821567,1.7097,3820.1,3820.0,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1753846824768,1.6957,3820.4,3820.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753846825862,1.6957,3820.4,3820.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753846826272,1.6957,3820.4,3820.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753846826467,0.71281,3821.0,3820.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753846826671,0.6719,3820.8,3820.7,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1753846826865,0.9759,3820.8,3820.7,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1753846827063,1.6957,3820.8,3820.7,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1753846830662,1.6957,3820.8,3820.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753846831662,0.71288,3820.5,3820.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753846831966,0.6719,3820.5,3820.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1753846832167,1.4099,3820.5,3820.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1753846832362,0.6719,3820.3,3820.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1753846832576,1.6957,3820.3,3820.2,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753846832867,1.6957,3820.3,3820.2,2.08831]
["bitfinex-derivatives","ETHF0:USTF0",1753846833073,1.62945,3820.7,3820.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753846833276,1.93345,3820.7,3820.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846833467,5.6689854,3821.2,3820.7,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753846833666,2.44631707,3821.1,3821.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846836181,2.14231707,3821.1,3821.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846836473,1.3917,3821.1,3821.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846836669,0.296,3821.1,3821.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846836870,1.6957,3821.4,3821.3,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1753846837075,2.44644509,3821.4,3821.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846837965,0.75074509,3821.4,3821.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846838171,0.9577,3821.5,3821.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846838475,1.6957,3821.5,3821.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846839473,37.699,3821.7,3821.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846839673,38.7228,3821.7,3821.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846840075,38.4188,3821.7,3821.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846840474,1.2024,3821.7,3821.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846840876,1.5917,3821.9,3821.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846841372,0.9684,3821.9,3821.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846841776,0.6724,3821.9,3821.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846841978,0.2,3821.9,3821.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846850681,0.8719,3821.9,3821.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846850989,1.8957,3821.9,3821.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846851281,1.5917,3821.9,3821.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846852277,0.2,3821.9,3821.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846853087,0.4819,3821.9,3821.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846853588,1.4104,3821.9,3821.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846853789,1.9032,3821.9,3821.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753846854185,1.9032,3821.9,3821.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753846854390,1.9032,3821.9,3821.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753846854590,1.9032,3821.9,3821.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753846854792,1.9032,3821.9,3821.8,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753846856284,1.9032,3821.9,3821.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753846856892,1.9032,3821.9,3821.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753846857394,1.9032,3821.9,3821.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753846857587,1.9032,3821.9,3821.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1753846858291,1.9032,3821.9,3821.8,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753846862595,1.7032,3821.8,3821.7,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753846862997,1.7032,3821.8,3821.2,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753846862998,1.7032,3821.7,3821.6,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753846863590,1.0216,3821.6,3821.5,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753846863796,1.7032,3821.6,3821.5,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753846863996,1.7032,3821.6,3821.5,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1753846864197,1.7032,3821.6,3821.5,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753846864597,1.7032,3821.6,3821.5,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1753846864896,1.7032,3821.6,3821.5,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1753846865098,1.7032,3821.6,3821.5,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1753846865598,1.4123,3821.6,3821.5,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1753846866199,1.7032,3821.6,3821.5,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1753846866702,1.9032,3821.9,3821.8,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1753846866902,0.2,3821.9,3821.8,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1753846867097,0.2,3821.9,3821.8,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1753846867600,1.6123,3821.9,3821.8,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1753846867794,1.4165,3821.9,3821.8,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1753846867996,1.6123,3821.9,3821.8,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1753846868301,1.9032,3821.9,3821.8,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1753846870897,1.6213,3821.9,3821.8,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1753846871103,1.9032,3821.9,3821.8,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1753846874309,1.9032,3821.9,3821.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753846874609,1.9032,3821.9,3821.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753846874810,1.9032,3821.9,3821.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753846875006,1.7032,3821.8,3821.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753846875206,1.7032,3821.8,3821.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753846875602,1.7032,3821.8,3821.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753846876108,1.7032,3821.8,3821.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753846876304,0.6816,3821.8,3821.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753846876512,0.6816,3821.3,3821.2,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1753846876704,1.7032,3821.3,3821.2,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1753846878807,1.4123,3821.3,3821.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753846879109,1.4123,3821.3,3820.7,3.29235328]
["bitfinex-derivatives","ETHF0:USTF0",1753846879110,0.6816,3821.3,3820.7,3.29235328]
["bitfinex-derivatives","ETHF0:USTF0",1753846879412,0.6816,3821.1,3820.9,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753846879607,1.7032,3821.0,3820.9,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753846880001,0.6816,3821.0,3820.4,3.29235328]
["bitfinex-derivatives","ETHF0:USTF0",1753846880206,0.6816,3820.9,3820.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1753846880401,1.2544,3820.9,3820.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753846880606,1.2544,3820.9,3820.8,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1753846880808,1.7032,3820.9,3820.8,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1753846881208,1.7061,3821.2,3821.1,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1753846882208,0.6747,3821.4,3821.3,1.50416]
["bitfinex-derivatives","ETHF0:USTF0",1753846882513,1.4193,3821.4,3821.3,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1753846883310,1.6992,3821.4,3821.3,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1753846883712,1.6992,3821.4,3821.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753846883911,1.6992,3821.4,3821.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1753846884113,1.6992,3821.4,3821.3,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1753846884514,1.6992,3821.4,3821.3,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1753846884712,1.6992,3821.4,3821.3,1.78016]
["bitfinex-derivatives","ETHF0:USTF0",1753846884914,1.6992,3821.4,3821.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1753846885517,2.22265,3821.4,3821.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1753846885707,1.19815,3821.4,3821.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753846886014,1.19815,3821.4,3821.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753846886015,1.6992,3821.1,3821.0,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753846886216,1.6992,3821.1,3821.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1753846886515,1.6992,3821.1,3821.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1753846886914,1.6992,3821.1,3821.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753846887512,1.2565,3821.0,3820.6,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753846887715,1.6992,3820.7,3820.6,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1753846888109,1.2236,3820.7,3820.6,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1753846888311,1.2236,3820.7,3820.6,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1753846889215,1.6992,3821.1,3821.0,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753846889416,1.4193,3821.1,3821.0,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753846889813,1.6992,3821.1,3821.0,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753846890512,0.7446,3821.0,3820.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753846890717,1.6992,3820.9,3820.8,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1753846891118,1.6992,3820.7,3820.6,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1753846891314,1.4077,3821.0,3820.9,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1753846891514,1.4077,3821.0,3820.2,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1753846891515,1.4193,3821.2,3821.1,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1753846891717,1.6992,3821.2,3821.1,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1753846895017,1.6992,3821.2,3821.1,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753846895415,1.6992,3821.2,3821.1,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1753846895720,1.6992,3821.2,3821.1,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1753846898713,1.4193,3821.2,3821.1,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1753846898922,1.6992,3821.4,3821.3,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1753846900715,1.4193,3821.4,3821.3,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1753846901821,1.6992,3821.4,3821.3,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1753846905925,0.81492,3821.7,3821.4,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753846906119,1.19812,3821.7,3821.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753846906320,1.19812,3821.7,3821.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1753846906725,2.22262,3821.7,3821.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1753846909323,2.22262,3821.7,3821.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1753846909523,2.22262,3821.7,3821.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753846909723,2.22262,3821.7,3821.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1753846909928,2.22262,3821.7,3821.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753846909929,1.19813,3821.5,3821.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753846910122,2.22263,3821.5,3821.3,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753846910330,1.6992,3821.4,3821.3,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1753846910527,1.6992,3821.4,3821.3,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1753846911131,1.6992,3821.4,3821.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1753846912025,0.2915,3820.8,3820.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753846912227,1.7277,3820.8,3820.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753846912425,0.9776,3820.8,3820.7,1.51134]
["bitfinex-derivatives","ETHF0:USTF0",1753846912622,0.9776,3820.8,3820.7,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1753846912623,1.7277,3820.8,3820.7,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1753846912924,1.7277,3820.8,3820.7,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1753846913118,1.7277,3820.8,3820.7,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753846913531,0.6738,3820.3,3820.2,1.80331]
["bitfinex-derivatives","ETHF0:USTF0",1753846913731,1.7277,3820.3,3820.2,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1753846914424,0.9776,3820.3,3820.2,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1753846914731,1.7277,3820.3,3820.2,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1753846916420,1.7277,3820.3,3820.2,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753846916626,1.7277,3820.3,3820.2,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1753846916826,1.7277,3820.3,3820.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1753846917025,1.7277,3820.3,3820.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753846917625,1.7277,3820.3,3820.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753846918030,1.7277,3820.3,3820.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1753846918331,1.7277,3820.3,3820.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1753846918531,1.7277,3820.3,3820.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753846919625,1.7277,3820.3,3820.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1753846920528,1.7277,3820.3,3820.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753846920729,1.7277,3820.3,3820.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1753846921123,1.7277,3820.3,3820.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753846921433,1.7277,3820.3,3820.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753846921625,1.7277,3820.2,3820.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753846921826,1.7277,3820.2,3820.1,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1753846922130,1.7277,3820.2,3820.1,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1753846922531,1.7277,3820.2,3820.1,2.08823]
["bitfinex-derivatives","ETHF0:USTF0",1753846923236,1.7277,3820.2,3820.1,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1753846923531,1.7277,3820.2,3820.1,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1753846923927,1.7277,3820.2,3820.1,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753846924132,1.7277,3820.2,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753846924436,1.7277,3820.1,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753846924924,0.7659,3820.0,3819.4,3.57725328]
["bitfinex-derivatives","ETHF0:USTF0",1753846925129,1.4397,3819.5,3819.4,4.78977328]
["bitfinex-derivatives","ETHF0:USTF0",1753846925335,1.7277,3819.5,3819.4,4.78977328]
["bitfinex-derivatives","ETHF0:USTF0",1753846925535,1.7277,3819.5,3819.4,5.38067328]
["bitfinex-derivatives","ETHF0:USTF0",1753846925736,1.7277,3819.5,3819.4,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1753846926431,1.4397,3819.5,3819.4,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1753846928340,1.7277,3819.4,3819.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753846928835,1.7277,3819.4,3819.2,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753846928836,0.6738,3819.4,3819.2,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753846929042,1.7277,3819.3,3819.2,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753846929230,1.7277,3819.3,3819.2,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1753846929540,0.3038,3820.3,3819.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753846929741,1.5386,3820.2,3819.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753846930037,0.6738,3820.2,3820.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753846930634,1.7277,3820.2,3820.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753846931035,1.7277,3820.2,3820.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753846931644,1.7277,3820.2,3820.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753846932943,1.7277,3820.2,3820.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753846933748,1.7277,3820.2,3820.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753846937850,1.7277,3820.2,3820.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753846938352,1.7277,3820.2,3820.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753846939357,1.0539,3820.1,3819.3,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1753846939551,1.2307,3819.9,3819.8,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753846939852,1.7277,3819.9,3819.8,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753846940856,1.7277,3819.9,3819.8,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1753846944151,0.5918,3819.9,3819.8,0.88926]
["bitfinex-derivatives","ETHF0:USTF0",1753846944552,0.288,3819.9,3819.8,0.88926]
["bitfinex-derivatives","ETHF0:USTF0",1753846944957,0.5941,3819.9,3819.8,0.88926]
["bitfinex-derivatives","ETHF0:USTF0",1753846945648,1.6971,3819.9,3819.8,0.88926]
["bitfinex-derivatives","ETHF0:USTF0",1753846945853,1.6971,3819.9,3819.8,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1753846959366,0.6722,3819.9,3819.7,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753846959569,1.7001,3819.8,3819.7,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753846960157,1.7001,3819.8,3819.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1753846960365,1.5134,3819.8,3819.7,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1753846960559,1.7001,3819.8,3819.7,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1753846960764,1.7001,3819.8,3819.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1753846963968,1.2693,3819.8,3819.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1753846964163,1.7001,3819.8,3819.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1753846964366,0.5971,3819.8,3819.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1753846964673,0.4308,3820.8,3820.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753846964863,0.6722,3820.3,3820.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753846965162,0.9632,3820.3,3820.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753846965369,1.394,3820.3,3820.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753846965568,1.7001,3820.3,3820.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753846966169,1.7001,3820.3,3820.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1753846968667,1.7001,3820.3,3820.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753846968862,0.6722,3820.3,3820.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753846969068,1.7001,3820.2,3820.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753846972572,1.7001,3820.2,3820.1,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1753846974369,1.7001,3820.2,3820.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753846976972,1.7001,3820.2,3820.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1753846978371,1.066,3820.2,3820.1,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1753846978576,1.024,3821.1,3820.2,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1753846978776,0.52349,3821.2,3820.2,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1753846979078,0.6821,3820.4,3820.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753846979271,0.6821,3820.4,3820.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753846979775,1.2545,3820.4,3820.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753846979977,1.7061,3820.4,3820.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753846983675,1.7061,3820.4,3820.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753846983873,1.509,3820.2,3820.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753846984076,1.7061,3820.2,3820.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753846984973,1.7061,3820.2,3820.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1753846985480,1.7061,3820.2,3820.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753846988578,1.024,3820.1,3819.3,3.44622099]
["bitfinex-derivatives","ETHF0:USTF0",1753846988784,0.9666,3819.4,3819.3,3.99806099]
["bitfinex-derivatives","ETHF0:USTF0",1753846988983,1.7061,3819.4,3819.3,9.2334575]
["bitfinex-derivatives","ETHF0:USTF0",1753846989581,1.7061,3819.4,3819.3,6.13223651]
["bitfinex-derivatives","ETHF0:USTF0",1753846989782,1.7061,3819.4,3819.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1753846989981,1.7061,3819.4,3819.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753846991983,1.7061,3818.9,3818.8,3.99812099]
["bitfinex-derivatives","ETHF0:USTF0",1753846992172,1.7061,3819.4,3819.3,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1753846992377,1.7061,3819.4,3819.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753846992677,1.7061,3819.3,3819.1,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753846992877,1.7061,3819.1,3819.0,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753846994781,1.7061,3819.1,3819.0,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1753846995788,1.7061,3819.1,3819.0,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753846997688,1.7061,3819.1,3819.0,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1753846997985,0.52367,3819.8,3818.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753846998187,0.5724,3819.6,3818.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753846998487,1.7061,3819.3,3819.2,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1753846999083,0.9715,3819.9,3819.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753846999692,1.4231,3819.9,3819.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753846999893,1.7061,3819.9,3819.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753847003193,0.5724,3819.9,3819.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1753847003893,0.21351388,3821.4,3820.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753847003894,0.6942,3820.5,3820.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753847004093,1.5003,3820.4,3820.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753847004293,1.6912,3820.4,3820.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753847004589,1.6912,3820.4,3820.3,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1753847004990,1.6912,3820.4,3820.2,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753847005183,1.6912,3820.1,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753847005988,1.6912,3820.1,3820.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1753847008995,1.6912,3820.1,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753847011497,1.6912,3820.1,3820.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1753847011994,0.5695,3820.1,3820.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1753847012195,0.5695,3820.1,3820.0,0.89504]
["bitfinex-derivatives","ETHF0:USTF0",1753847012405,1.6912,3820.1,3820.0,0.89504]
["bitfinex-derivatives","ETHF0:USTF0",1753847012605,1.6912,3820.1,3820.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1753847013989,1.2163,3820.1,3820.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1753847014194,1.6912,3820.1,3820.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1753847016801,0.6942,3819.4,3819.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753847017001,0.6942,3819.4,3819.3,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1753847017198,0.6942,3819.4,3819.3,26.26753356]
["bitfinex-derivatives","ETHF0:USTF0",1753847017400,0.6942,3819.4,3819.3,21.55574]
["bitfinex-derivatives","ETHF0:USTF0",1753847017601,1.6912,3819.4,3819.3,21.55574]
["bitfinex-derivatives","ETHF0:USTF0",1753847018198,1.6912,3819.4,3819.3,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1753847021798,1.6912,3819.4,3819.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753847022395,1.6912,3819.4,3819.3,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1753847026308,1.6912,3820.1,3820.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1753847028007,1.6912,3820.1,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753847032199,1.0346,3820.0,3819.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753847032407,1.4264,3819.2,3819.1,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753847032604,1.7217,3819.2,3819.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753847032812,1.7217,3819.2,3819.1,5.96479356]
["bitfinex-derivatives","ETHF0:USTF0",1753847033416,1.7217,3819.2,3819.1,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753847035606,1.5302,3819.1,3819.0,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753847035812,1.7217,3819.1,3819.0,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753847036511,1.7217,3819.1,3818.5,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753847036512,1.7217,3818.6,3818.5,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753847037514,1.7217,3818.6,3818.5,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1753847038011,0.2953,3818.6,3818.5,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1753847038308,0.2953,3818.8,3818.7,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1753847038707,0.5853,3818.8,3818.7,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1753847038907,1.7217,3819.5,3819.4,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1753847040613,1.0809,3819.5,3819.4,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1753847040813,1.7217,3819.5,3819.4,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1753847047013,1.7217,3819.5,3819.4,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1753847047514,1.7217,3819.5,3819.4,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1753847047915,1.7217,3819.5,3819.4,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1753847048121,0.2953,3819.7,3819.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1753847048420,1.4264,3820.1,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753847048617,0.7393,3820.0,3819.5,5.23635601]
["bitfinex-derivatives","ETHF0:USTF0",1753847048822,1.7217,3819.6,3819.5,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1753847049122,1.7217,3819.6,3819.5,5.96556601]
["bitfinex-derivatives","ETHF0:USTF0",1753847049312,1.5238,3819.6,3819.5,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1753847049821,1.7217,3819.6,3819.5,5.96542892]
["bitfinex-derivatives","ETHF0:USTF0",1753847050914,1.7217,3819.6,3819.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753847051115,1.7217,3819.6,3818.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1753847051116,0.2953,3819.5,3818.7,3.27372099]
["bitfinex-derivatives","ETHF0:USTF0",1753847051323,1.7217,3818.8,3818.7,3.27372099]
["bitfinex-derivatives","ETHF0:USTF0",1753847051614,1.7217,3818.7,3818.6,5.76003892]
["bitfinex-derivatives","ETHF0:USTF0",1753847051815,1.7217,3818.7,3818.6,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1753847052015,1.7217,3819.2,3819.1,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1753847052719,1.7217,3819.2,3819.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753847053122,0.9824,3819.2,3819.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753847053320,1.7217,3819.2,3819.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753847053911,1.7217,3819.2,3818.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1753847053912,0.7446,3819.0,3818.2,0.04557805]
["bitfinex-derivatives","ETHF0:USTF0",1753847054117,1.30922,3819.7,3818.2,0.25107805]
["bitfinex-derivatives","ETHF0:USTF0",1753847054118,1.4317,3818.3,3818.2,0.25107805]
["bitfinex-derivatives","ETHF0:USTF0",1753847054316,1.7217,3818.3,3818.2,5.44226734]
["bitfinex-derivatives","ETHF0:USTF0",1753847054522,1.7217,3818.3,3818.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753847054717,0.7845,3818.3,3818.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753847054920,0.7845,3818.3,3818.2,6.11866734]
["bitfinex-derivatives","ETHF0:USTF0",1753847055116,0.593,3818.3,3818.2,6.11866734]
["bitfinex-derivatives","ETHF0:USTF0",1753847055315,0.2977,3818.6,3818.5,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1753847055517,1.4264,3818.8,3818.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753847056023,1.7217,3818.8,3818.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753847056424,1.7217,3818.8,3818.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753847056722,1.7217,3818.8,3818.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753847057814,0.7845,3818.8,3818.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753847058119,0.7845,3819.3,3819.2,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1753847058314,1.7217,3819.3,3819.2,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1753847058824,1.7217,3819.8,3819.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753847059027,1.7217,3819.8,3819.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753847061718,1.7217,3819.8,3819.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753847062426,1.7217,3819.8,3819.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753847063523,1.0282,3819.7,3818.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753847063731,0.7702,3819.0,3818.9,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1753847063925,1.6982,3819.0,3818.9,6.45543476]
["bitfinex-derivatives","ETHF0:USTF0",1753847064522,1.6982,3819.0,3818.9,6.62723476]
["bitfinex-derivatives","ETHF0:USTF0",1753847066323,1.6982,3819.0,3818.9,6.45543476]
["bitfinex-derivatives","ETHF0:USTF0",1753847066524,1.6982,3819.0,3818.9,6.15263476]
["bitfinex-derivatives","ETHF0:USTF0",1753847066724,1.6982,3819.0,3818.9,6.45543476]
["bitfinex-derivatives","ETHF0:USTF0",1753847068833,1.6982,3819.0,3818.9,6.62723476]
["bitfinex-derivatives","ETHF0:USTF0",1753847069928,1.6982,3819.0,3818.9,6.45543476]
["bitfinex-derivatives","ETHF0:USTF0",1753847070628,1.6982,3819.0,3818.9,27.28043476]
["bitfinex-derivatives","ETHF0:USTF0",1753847070830,1.6982,3819.0,3818.9,27.45223476]
["bitfinex-derivatives","ETHF0:USTF0",1753847071628,1.6982,3819.0,3818.9,27.28043476]
["bitfinex-derivatives","ETHF0:USTF0",1753847072133,0.291,3819.0,3818.9,27.45223476]
["bitfinex-derivatives","ETHF0:USTF0",1753847072633,1.4072,3819.7,3819.6,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1753847072834,1.4072,3819.7,3819.6,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753847073035,1.6982,3819.7,3819.6,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1753847073233,1.6982,3819.7,3819.6,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1753847074430,1.6982,3819.7,3819.6,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1753847075628,1.6982,3819.7,3819.6,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1753847085542,1.6982,3819.7,3819.6,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1753847086443,1.6982,3819.7,3819.6,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1753847086643,1.6982,3819.7,3819.6,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1753847088346,1.6982,3819.7,3819.6,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1753847093242,1.5007,3819.7,3819.6,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1753847093548,1.7067,3819.7,3819.6,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1753847095251,1.7067,3819.7,3819.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753847095748,1.7067,3819.7,3819.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753847097253,0.6852,3819.7,3819.4,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1753847097553,1.7037,3819.5,3819.4,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1753847097753,1.7037,3819.5,3819.4,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1753847098052,1.7037,3819.5,3819.4,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1753847098350,1.7037,3819.5,3819.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753847098552,1.7037,3819.5,3819.4,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1753847099247,0.2937,3819.5,3819.4,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1753847099447,1.1237,3820.0,3819.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753847099653,1.7037,3820.0,3819.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753847101054,1.7037,3820.0,3819.9,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1753847101250,0.9794,3820.0,3819.9,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1753847101450,0.7734,3820.0,3819.9,1.39365]
["bitfinex-derivatives","ETHF0:USTF0",1753847101755,1.7037,3820.0,3819.9,1.39365]
["bitfinex-derivatives","ETHF0:USTF0",1753847101954,1.7037,3820.0,3819.9,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1753847102355,1.7037,3820.0,3819.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753847102552,1.7037,3820.0,3819.9,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1753847102747,1.7037,3819.8,3819.7,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753847107353,1.7037,3819.8,3819.7,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1753847109656,0.2937,3819.8,3819.7,6.62961476]
["bitfinex-derivatives","ETHF0:USTF0",1753847110361,1.0021,3819.8,3819.7,6.62961476]
["bitfinex-derivatives","ETHF0:USTF0",1753847110557,1.4977,3819.8,3819.7,6.62961476]
["bitfinex-derivatives","ETHF0:USTF0",1753847110965,1.7037,3819.8,3819.7,6.45691476]
["bitfinex-derivatives","ETHF0:USTF0",1753847111663,1.7037,3819.8,3819.6,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753847111863,0.52363,3820.1,3819.6,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753847111864,1.7037,3819.7,3819.6,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753847112671,1.7037,3819.7,3819.6,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1753847114074,1.7037,3819.7,3819.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753847114371,0.6857,3819.4,3819.3,6.45712183]
["bitfinex-derivatives","ETHF0:USTF0",1753847114668,1.7037,3819.4,3819.3,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1753847114975,1.7037,3819.4,3819.3,6.45712183]
["bitfinex-derivatives","ETHF0:USTF0",1753847115869,1.7037,3819.4,3819.3,6.62982183]
["bitfinex-derivatives","ETHF0:USTF0",1753847116168,1.7037,3819.4,3819.3,6.45712183]
["bitfinex-derivatives","ETHF0:USTF0",1753847116765,1.7037,3819.4,3819.3,6.15252183]
["bitfinex-derivatives","ETHF0:USTF0",1753847116971,1.7037,3819.4,3819.3,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1753847117166,1.7037,3819.4,3819.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753847117968,1.7037,3819.4,3819.1,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753847118161,1.7037,3819.2,3819.1,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753847120875,1.7037,3819.2,3819.1,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1753847121077,1.7037,3819.2,3819.1,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1753847126483,0.6857,3819.2,3819.0,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753847126782,1.747,3819.1,3819.0,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753847127076,1.747,3819.1,3819.0,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1753847127382,1.747,3819.1,3819.0,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1753847127775,1.747,3818.6,3818.5,3.96962099]
["bitfinex-derivatives","ETHF0:USTF0",1753847127975,1.747,3818.6,3818.5,22.20955]
["bitfinex-derivatives","ETHF0:USTF0",1753847128176,0.6935,3819.2,3819.1,0.91115]
["bitfinex-derivatives","ETHF0:USTF0",1753847128483,0.6935,3819.2,3819.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753847128980,1.747,3819.2,3819.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753847129381,1.747,3819.2,3819.1,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1753847129682,1.747,3819.1,3819.0,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753847130075,1.747,3819.1,3819.0,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1753847130275,1.747,3819.1,3819.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753847130576,1.747,3819.0,3818.9,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1753847130777,1.747,3819.0,3818.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1753847130979,1.747,3819.0,3818.9,6.45658446]
["bitfinex-derivatives","ETHF0:USTF0",1753847131379,1.747,3819.0,3818.9,5.93280446]
["bitfinex-derivatives","ETHF0:USTF0",1753847140385,1.747,3819.0,3818.9,5.23690446]
["bitfinex-derivatives","ETHF0:USTF0",1753847140987,1.747,3819.0,3818.9,5.54540446]
["bitfinex-derivatives","ETHF0:USTF0",1753847141186,1.747,3819.0,3818.9,5.93280446]
["bitfinex-derivatives","ETHF0:USTF0",1753847141390,1.747,3819.0,3818.9,5.23690446]
["bitfinex-derivatives","ETHF0:USTF0",1753847141889,1.747,3819.0,3818.9,5.93280446]
["bitfinex-derivatives","ETHF0:USTF0",1753847143292,1.747,3819.0,3818.9,5.43470446]
["bitfinex-derivatives","ETHF0:USTF0",1753847143593,1.747,3819.0,3818.9,5.93280446]
["bitfinex-derivatives","ETHF0:USTF0",1753847143888,1.747,3819.0,3818.9,5.62430446]
["bitfinex-derivatives","ETHF0:USTF0",1753847144091,1.0535,3818.9,3818.5,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753847144388,1.747,3818.6,3818.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753847144587,1.1448,3818.5,3818.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753847144793,1.2957,3818.5,3818.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753847144996,1.747,3818.5,3818.4,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1753847145195,1.747,3818.5,3818.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753847146084,1.4416,3818.4,3818.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753847146290,1.747,3818.4,3818.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753847146594,1.747,3818.4,3818.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753847147095,1.747,3818.4,3818.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753847147497,1.747,3818.4,3818.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753847151893,1.747,3818.4,3818.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753847152895,1.747,3818.4,3818.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753847153201,1.747,3818.4,3818.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753847153601,1.747,3818.4,3818.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753847153796,1.747,3818.4,3818.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753847154401,1.747,3818.4,3818.3,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1753847154702,1.747,3818.4,3818.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753847155601,1.747,3818.4,3818.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753847156105,1.4535,3818.4,3818.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753847156400,0.457,3818.8,3818.3,6.10826452]
["bitfinex-derivatives","ETHF0:USTF0",1753847156603,0.457,3818.8,3818.7,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1753847156604,1.5353,3818.8,3818.7,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1753847156797,1.7226,3818.8,3818.7,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1753847156999,1.7226,3818.8,3818.7,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1753847157200,1.7226,3818.8,3818.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753847159302,1.7226,3818.8,3818.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753847159499,1.0471,3818.7,3818.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753847159700,1.7226,3818.5,3818.4,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1753847160308,1.7226,3818.5,3818.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753847160807,1.7226,3818.5,3818.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1753847161011,1.7226,3818.5,3818.4,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1753847161507,1.7226,3818.5,3818.4,1.39425]
["bitfinex-derivatives","ETHF0:USTF0",1753847162509,0.9629,3818.5,3818.4,1.39425]
["bitfinex-derivatives","ETHF0:USTF0",1753847163118,1.4199,3818.5,3818.4,1.39425]
["bitfinex-derivatives","ETHF0:USTF0",1753847163409,1.7226,3818.5,3818.4,1.39425]
["bitfinex-derivatives","ETHF0:USTF0",1753847163711,1.7226,3818.5,3818.4,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1753847165911,1.7226,3818.5,3818.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753847166414,0.9629,3818.6,3818.5,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1753847166613,1.7226,3818.6,3818.5,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1753847166810,1.7226,3818.6,3818.5,6.45917735]
["bitfinex-derivatives","ETHF0:USTF0",1753847167207,1.7226,3818.6,3818.5,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753847168613,1.7226,3818.6,3818.5,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1753847170214,1.7226,3818.6,3818.5,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1753847171015,1.7226,3818.6,3818.5,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753847171513,1.7226,3818.5,3818.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753847171916,1.7226,3818.4,3818.3,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753847174307,1.7226,3818.4,3818.3,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1753847175411,0.7756,3818.4,3818.3,6.63213452]
["bitfinex-derivatives","ETHF0:USTF0",1753847175610,0.5724,3818.4,3818.3,6.63213452]
["bitfinex-derivatives","ETHF0:USTF0",1753847177018,0.7756,3818.4,3818.3,6.45933452]
["bitfinex-derivatives","ETHF0:USTF0",1753847177211,0.9629,3818.4,3818.3,6.45933452]
["bitfinex-derivatives","ETHF0:USTF0",1753847177515,1.7226,3818.4,3818.3,6.45933452]
["bitfinex-derivatives","ETHF0:USTF0",1753847181518,0.5998,3818.3,3817.8,0.53370889]
["bitfinex-derivatives","ETHF0:USTF0",1753847181823,1.7344,3817.9,3817.8,22.26144889]
["bitfinex-derivatives","ETHF0:USTF0",1753847182217,1.7344,3817.9,3817.8,27.49931341]
["bitfinex-derivatives","ETHF0:USTF0",1753847182520,2.25833,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753847184820,1.7344,3817.9,3817.8,0.88092637]
["bitfinex-derivatives","ETHF0:USTF0",1753847186115,0.7925,3817.9,3817.8,0.88092637]
["bitfinex-derivatives","ETHF0:USTF0",1753847186323,0.4865,3818.6,3818.5,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1753847186617,1.7344,3818.6,3818.5,0.91663]
["bitfinex-derivatives","ETHF0:USTF0",1753847187010,1.7344,3818.6,3818.5,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1753847187617,1.7344,3818.6,3818.5,6.44852018]
["bitfinex-derivatives","ETHF0:USTF0",1753847187817,1.5414,3818.6,3818.5,6.62102018]
["bitfinex-derivatives","ETHF0:USTF0",1753847188621,1.7344,3818.6,3818.5,6.44852018]
["bitfinex-derivatives","ETHF0:USTF0",1753847192330,1.7344,3818.6,3818.5,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1753847192520,1.7344,3818.6,3818.4,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753847192521,0.9855,3818.6,3818.4,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753847192724,1.7344,3818.4,3818.3,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753847193423,1.232,3818.3,3818.2,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753847193620,1.7344,3818.3,3818.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1753847193823,1.7344,3818.3,3818.2,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1753847196828,1.7344,3818.2,3818.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753847197427,1.7344,3818.1,3818.0,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753847197831,1.7344,3818.1,3818.0,6.05634888]
["bitfinex-derivatives","ETHF0:USTF0",1753847198128,1.7344,3818.1,3818.0,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753847198435,1.7344,3818.1,3818.0,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1753847198636,1.0471,3818.1,3818.0,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1753847198934,0.2982,3818.1,3818.0,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1753847199930,1.4362,3818.7,3818.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753847200133,1.4362,3818.7,3818.6,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1753847200527,1.7344,3818.7,3818.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753847207242,0.7925,3818.7,3818.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753847207546,1.5414,3818.7,3818.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753847207839,1.7344,3818.7,3818.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753847208040,1.7344,3818.7,3818.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753847211042,1.7344,3818.7,3818.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753847211445,1.7344,3818.7,3818.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753847211639,1.4296,3818.5,3818.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753847211943,0.6859,3818.5,3818.1,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753847212142,1.7225,3818.0,3817.9,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753847213142,1.7225,3818.0,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753847213143,1.7225,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753847217744,0.6859,3817.4,3817.2,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753847218046,1.7225,3817.3,3817.2,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753847219247,1.7225,3817.3,3817.1,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753847219441,1.7225,3817.2,3817.1,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1753847219636,1.7225,3817.2,3817.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753847219944,0.7409,3816.7,3816.6,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753847220137,1.7225,3816.7,3816.6,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753847220341,1.7225,3816.7,3816.6,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1753847221345,1.7225,3816.7,3816.2,0.06394455]
["bitfinex-derivatives","ETHF0:USTF0",1753847221346,0.7852,3816.3,3816.2,0.06394455]
["bitfinex-derivatives","ETHF0:USTF0",1753847221549,1.7225,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753847222043,1.7225,3816.3,3816.2,0.71454261]
["bitfinex-derivatives","ETHF0:USTF0",1753847223747,1.7225,3816.3,3816.2,1.23870261]
["bitfinex-derivatives","ETHF0:USTF0",1753847224351,1.7225,3816.3,3816.2,0.71454261]
["bitfinex-derivatives","ETHF0:USTF0",1753847224550,1.7225,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753847225053,1.7225,3816.3,3816.2,0.71454261]
["bitfinex-derivatives","ETHF0:USTF0",1753847231353,1.7225,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753847232852,0.6859,3815.1,3815.0,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1753847233050,1.7225,3815.1,3815.0,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1753847233250,1.7225,3815.1,3815.0,5.9668668]
["bitfinex-derivatives","ETHF0:USTF0",1753847233468,1.7225,3815.1,3815.0,6.4612668]
["bitfinex-derivatives","ETHF0:USTF0",1753847233771,1.7225,3815.1,3815.0,6.6346668]
["bitfinex-derivatives","ETHF0:USTF0",1753847234064,0.2957,3815.1,3815.0,6.6346668]
["bitfinex-derivatives","ETHF0:USTF0",1753847234253,1.7225,3815.1,3815.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753847235458,1.7225,3815.1,3815.0,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1753847235662,1.7225,3815.1,3815.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753847236362,1.7225,3815.1,3815.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753847236754,1.7225,3815.1,3815.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753847237454,1.7225,3815.1,3815.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753847237763,1.7225,3814.8,3814.7,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1753847237960,1.7225,3814.8,3814.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753847238164,1.7225,3814.8,3814.7,5.73959525]
["bitfinex-derivatives","ETHF0:USTF0",1753847238369,1.7225,3814.8,3814.6,0.04562083]
["bitfinex-derivatives","ETHF0:USTF0",1753847238557,1.7225,3814.4,3814.3,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1753847238959,1.7225,3814.4,3814.3,6.46349624]
["bitfinex-derivatives","ETHF0:USTF0",1753847239360,1.7225,3814.4,3814.3,5.93907624]
["bitfinex-derivatives","ETHF0:USTF0",1753847240761,1.7225,3814.4,3814.3,5.64367624]
["bitfinex-derivatives","ETHF0:USTF0",1753847240962,1.7225,3814.4,3814.3,5.93907624]
["bitfinex-derivatives","ETHF0:USTF0",1753847242267,1.7225,3814.4,3814.1,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753847242568,1.7262,3814.3,3814.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753847242763,1.7262,3814.0,3813.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753847243064,1.7262,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753847243864,1.7262,3813.9,3813.8,0.86362966]
["bitfinex-derivatives","ETHF0:USTF0",1753847243865,0.296,3813.9,3813.8,0.86362966]
["bitfinex-derivatives","ETHF0:USTF0",1753847244066,0.296,3813.9,3813.8,1.03602966]
["bitfinex-derivatives","ETHF0:USTF0",1753847244266,1.7262,3813.9,3813.8,0.86362966]
["bitfinex-derivatives","ETHF0:USTF0",1753847247669,1.7262,3813.9,3813.8,1.38811966]
["bitfinex-derivatives","ETHF0:USTF0",1753847248473,0.685,3814.2,3814.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753847248970,1.7262,3814.2,3814.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753847249676,1.7262,3814.2,3814.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753847249877,1.7262,3814.2,3814.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753847251370,1.7262,3814.2,3814.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753847252168,1.7262,3814.2,3814.0,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753847252367,1.4302,3814.1,3814.0,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753847252573,1.7262,3814.1,3814.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1753847252774,1.7262,3814.1,3814.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753847253178,1.7262,3814.1,3814.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1753847253378,1.7262,3814.1,3814.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753847257682,1.7262,3814.1,3814.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753847257878,1.7262,3813.9,3813.8,0.38112966]
["bitfinex-derivatives","ETHF0:USTF0",1753847258083,1.7262,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753847262277,0.52444,3814.3,3813.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753847262478,2.25064,3814.3,3814.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753847262782,1.7262,3813.9,3813.8,0.86362966]
["bitfinex-derivatives","ETHF0:USTF0",1753847263082,1.7262,3813.9,3813.8,0.57872966]
["bitfinex-derivatives","ETHF0:USTF0",1753847263276,1.7262,3813.9,3813.8,0.86362966]
["bitfinex-derivatives","ETHF0:USTF0",1753847263786,1.7262,3813.9,3813.8,1.38811966]
["bitfinex-derivatives","ETHF0:USTF0",1753847266382,1.7262,3813.9,3813.8,0.86362966]
["bitfinex-derivatives","ETHF0:USTF0",1753847269486,2.49519546,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753847269881,2.49519546,3813.9,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753847269882,0.981,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753847270089,1.7262,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753847270593,1.71789802,3813.3,3813.2,0.49035704]
["bitfinex-derivatives","ETHF0:USTF0",1753847270890,1.71789802,3813.3,3813.2,0.68795704]
["bitfinex-derivatives","ETHF0:USTF0",1753847271186,22.77262,3813.7,3813.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753847271598,23.5421213,3813.7,3813.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753847272395,1.4179,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753847272594,1.708,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753847273290,1.708,3813.3,3813.2,0.70705704]
["bitfinex-derivatives","ETHF0:USTF0",1753847273799,0.4837,3813.5,3813.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753847273994,1.2216,3813.5,3813.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847274201,1.4179,3813.5,3813.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847274401,1.708,3813.5,3813.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847274996,1.708,3813.5,3813.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753847275196,0.68,3813.3,3813.2,0.21995704]
["bitfinex-derivatives","ETHF0:USTF0",1753847275393,1.708,3813.3,3813.2,0.51385704]
["bitfinex-derivatives","ETHF0:USTF0",1753847275597,1.708,3813.3,3813.2,0.21995704]
["bitfinex-derivatives","ETHF0:USTF0",1753847275797,1.708,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753847280200,0.7738,3813.3,3813.2,0.70705704]
["bitfinex-derivatives","ETHF0:USTF0",1753847280503,3.49947163,3815.9,3813.2,0.70705704]
["bitfinex-derivatives","ETHF0:USTF0",1753847280504,0.52444,3814.2,3813.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753847280707,0.4837,3814.2,3814.1,1.39455]
["bitfinex-derivatives","ETHF0:USTF0",1753847281004,0.4837,3814.5,3814.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753847281206,2.4778335,3814.5,3814.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753847281393,2.4778335,3814.5,3814.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847281596,0.94025126,3815.2,3815.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753847281795,0.94025126,3815.4,3815.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847282096,1.13575126,3815.8,3815.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753847282301,2.64825126,3815.8,3815.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847282504,3.41804873,3815.8,3815.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847282699,2.48384873,3815.8,3815.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753847282895,0.2,3815.9,3815.8,1.39432]
["bitfinex-derivatives","ETHF0:USTF0",1753847283402,0.2,3815.9,3815.8,6.63575353]
["bitfinex-derivatives","ETHF0:USTF0",1753847284407,0.4901,3815.9,3815.8,6.63575353]
["bitfinex-derivatives","ETHF0:USTF0",1753847284602,0.4901,3815.9,3815.8,5.93013353]
["bitfinex-derivatives","ETHF0:USTF0",1753847284798,1.908,3815.9,3815.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847285698,0.7379,3815.7,3815.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753847285898,0.1963,3815.3,3815.2,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1753847286106,0.9701,3815.3,3815.2,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1753847286401,1.4246,3815.3,3815.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847286607,1.708,3815.3,3815.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847288301,0.2901,3815.3,3815.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753847289201,0.9701,3815.3,3815.1,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753847289400,0.4856,3815.2,3815.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847289602,0.4545,3815.5,3815.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753847289805,0.4856,3815.5,3815.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753847290000,0.7738,3815.5,3815.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847290200,1.708,3815.5,3815.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847290701,0.7738,3815.5,3815.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847291003,1.6246,3815.9,3815.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847291306,1.6246,3815.9,3815.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753847291307,0.4901,3815.9,3815.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753847291806,0.9738,3815.9,3815.5,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753847291999,1.5125,3815.5,3815.4,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1753847292204,1.708,3815.5,3815.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847292406,1.708,3815.5,3815.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753847293103,1.708,3815.5,3815.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753847293498,0.3918,3815.2,3815.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753847293705,0.68,3815.2,3815.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847294103,1.4246,3815.2,3815.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847294610,1.708,3815.2,3815.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847294811,1.708,3815.2,3815.1,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753847297011,1.708,3815.2,3815.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847299113,0.2901,3815.8,3815.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753847299414,0.4901,3815.9,3815.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753847299812,0.4901,3815.9,3815.8,6.11235784]
["bitfinex-derivatives","ETHF0:USTF0",1753847300915,0.2,3815.9,3815.8,6.11235784]
["bitfinex-derivatives","ETHF0:USTF0",1753847301407,1.8998,3815.9,3815.8,5.93095784]
["bitfinex-derivatives","ETHF0:USTF0",1753847301614,1.8998,3815.9,3815.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847302014,1.5983,3815.9,3815.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753847302213,0.4791,3815.9,3815.8,6.11179617]
["bitfinex-derivatives","ETHF0:USTF0",1753847302615,1.6112,3815.9,3815.8,5.92999617]
["bitfinex-derivatives","ETHF0:USTF0",1753847303018,1.9127,3815.9,3815.8,5.92999617]
["bitfinex-derivatives","ETHF0:USTF0",1753847303514,0.4791,3815.9,3815.8,5.92999617]
["bitfinex-derivatives","ETHF0:USTF0",1753847303715,0.9854,3815.9,3815.8,6.11179617]
["bitfinex-derivatives","ETHF0:USTF0",1753847304513,1.6112,3815.9,3815.8,5.92999617]
["bitfinex-derivatives","ETHF0:USTF0",1753847304713,1.9127,3815.9,3815.8,5.92999617]
["bitfinex-derivatives","ETHF0:USTF0",1753847304912,0.7075,3815.7,3815.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1753847305114,1.7127,3815.7,3815.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1753847305316,1.7127,3815.7,3815.6,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1753847306019,1.7127,3815.7,3815.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753847307325,0.7854,3815.7,3815.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753847307521,0.2,3815.9,3815.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753847307522,0.2,3815.9,3815.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753847307726,0.4791,3815.9,3815.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753847308418,0.6843,3815.9,3815.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753847308721,1.41,3815.9,3815.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753847310122,0.4791,3815.9,3815.8,6.09839617]
["bitfinex-derivatives","ETHF0:USTF0",1753847310821,1.6112,3815.9,3815.8,5.91659617]
["bitfinex-derivatives","ETHF0:USTF0",1753847311421,1.9127,3815.9,3815.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753847312422,1.9127,3815.9,3815.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753847313322,1.9127,3815.9,3815.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753847313722,1.9127,3815.9,3815.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753847313925,0.9854,3815.9,3815.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753847314119,0.9854,3815.9,3815.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753847316823,1.9127,3815.9,3815.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753847320232,0.4791,3815.9,3815.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753847320425,0.4791,3815.9,3815.8,6.09839617]
["bitfinex-derivatives","ETHF0:USTF0",1753847320828,0.2,3815.9,3815.8,6.09839617]
["bitfinex-derivatives","ETHF0:USTF0",1753847323831,0.2,3815.9,3815.8,5.91659617]
["bitfinex-derivatives","ETHF0:USTF0",1753847324038,1.6112,3815.9,3815.8,5.42749617]
["bitfinex-derivatives","ETHF0:USTF0",1753847324234,1.9127,3815.9,3815.8,5.91659617]
["bitfinex-derivatives","ETHF0:USTF0",1753847325032,1.9127,3815.9,3815.8,5.71559617]
["bitfinex-derivatives","ETHF0:USTF0",1753847325236,1.9127,3815.9,3815.8,5.91659617]
["bitfinex-derivatives","ETHF0:USTF0",1753847325733,0.9854,3815.9,3815.8,6.09839617]
["bitfinex-derivatives","ETHF0:USTF0",1753847325937,0.2,3815.9,3815.8,6.09839617]
["bitfinex-derivatives","ETHF0:USTF0",1753847327935,0.4791,3815.9,3815.8,6.09839617]
["bitfinex-derivatives","ETHF0:USTF0",1753847329032,0.2,3815.9,3815.8,5.42749617]
["bitfinex-derivatives","ETHF0:USTF0",1753847329240,1.9127,3815.9,3815.8,5.44229617]
["bitfinex-derivatives","ETHF0:USTF0",1753847329537,1.9127,3815.9,3815.8,5.91659617]
["bitfinex-derivatives","ETHF0:USTF0",1753847330432,0.4791,3815.9,3815.8,5.91659617]
["bitfinex-derivatives","ETHF0:USTF0",1753847330637,0.4791,3815.9,3815.8,6.09839617]
["bitfinex-derivatives","ETHF0:USTF0",1753847331526,1.1846,3815.9,3815.8,5.91659617]
["bitfinex-derivatives","ETHF0:USTF0",1753847331732,1.91,3815.9,3815.8,5.91659617]
["bitfinex-derivatives","ETHF0:USTF0",1753847337337,1.6248,3815.9,3815.8,6.09779617]
["bitfinex-derivatives","ETHF0:USTF0",1753847337738,0.2,3815.9,3815.8,6.09779617]
["bitfinex-derivatives","ETHF0:USTF0",1753847338040,1.7107,3816.5,3816.4,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1753847338239,1.7107,3816.5,3816.4,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1753847338535,1.7107,3816.5,3816.4,6.24732617]
["bitfinex-derivatives","ETHF0:USTF0",1753847339040,1.7107,3816.5,3816.4,6.45322617]
["bitfinex-derivatives","ETHF0:USTF0",1753847340141,0.5995,3816.5,3816.4,6.63442617]
["bitfinex-derivatives","ETHF0:USTF0",1753847341036,1.2263,3816.5,3816.4,6.63442617]
["bitfinex-derivatives","ETHF0:USTF0",1753847341636,1.4255,3816.5,3816.4,6.45322617]
["bitfinex-derivatives","ETHF0:USTF0",1753847341843,1.2263,3816.5,3816.4,6.63442617]
["bitfinex-derivatives","ETHF0:USTF0",1753847343638,0.3059,3816.5,3816.4,6.63442617]
["bitfinex-derivatives","ETHF0:USTF0",1753847343845,1.1196,3816.8,3816.7,1.50979]
["bitfinex-derivatives","ETHF0:USTF0",1753847344044,1.1196,3816.8,3816.7,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1753847344344,1.1196,3816.8,3816.7,6.45236216]
["bitfinex-derivatives","ETHF0:USTF0",1753847345044,1.1196,3816.8,3816.7,6.75026216]
["bitfinex-derivatives","ETHF0:USTF0",1753847345945,1.7107,3816.8,3816.7,6.75026216]
["bitfinex-derivatives","ETHF0:USTF0",1753847348543,0.4402,3817.5,3817.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753847348737,0.4402,3817.5,3817.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753847348738,1.7107,3817.5,3817.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753847348941,1.7107,3817.5,3817.4,6.74976026]
["bitfinex-derivatives","ETHF0:USTF0",1753847349449,1.7107,3817.5,3817.4,6.45186026]
["bitfinex-derivatives","ETHF0:USTF0",1753847349650,1.7107,3817.5,3817.4,6.74976026]
["bitfinex-derivatives","ETHF0:USTF0",1753847349844,1.4255,3817.5,3817.4,6.74976026]
["bitfinex-derivatives","ETHF0:USTF0",1753847350053,1.9107,3817.9,3817.8,1.50964]
["bitfinex-derivatives","ETHF0:USTF0",1753847350444,1.9107,3817.9,3817.8,6.74873939]
["bitfinex-derivatives","ETHF0:USTF0",1753847350841,1.4263,3817.9,3817.8,6.45083939]
["bitfinex-derivatives","ETHF0:USTF0",1753847351147,1.6255,3817.9,3817.8,6.74873939]
["bitfinex-derivatives","ETHF0:USTF0",1753847351346,1.9107,3817.9,3817.8,6.74873939]
["bitfinex-derivatives","ETHF0:USTF0",1753847352946,1.9107,3817.9,3817.8,6.45083939]
["bitfinex-derivatives","ETHF0:USTF0",1753847353846,1.6255,3817.9,3817.8,6.74873939]
["bitfinex-derivatives","ETHF0:USTF0",1753847354151,1.9107,3817.9,3817.8,6.45083939]
["bitfinex-derivatives","ETHF0:USTF0",1753847355548,1.9107,3817.9,3817.8,6.74873939]
["bitfinex-derivatives","ETHF0:USTF0",1753847355749,0.4936,3817.9,3817.8,6.74873939]
["bitfinex-derivatives","ETHF0:USTF0",1753847356354,1.4263,3817.9,3817.8,6.74873939]
["bitfinex-derivatives","ETHF0:USTF0",1753847356855,0.2,3817.9,3817.8,6.74873939]
["bitfinex-derivatives","ETHF0:USTF0",1753847357249,1.2397,3817.9,3817.8,6.74873939]
["bitfinex-derivatives","ETHF0:USTF0",1753847357455,1.4263,3817.9,3817.8,6.74873939]
["bitfinex-derivatives","ETHF0:USTF0",1753847359050,1.4263,3817.9,3817.8,5.95473939]
["bitfinex-derivatives","ETHF0:USTF0",1753847359256,1.9107,3817.9,3817.8,5.72099939]
["bitfinex-derivatives","ETHF0:USTF0",1753847359650,1.9107,3817.9,3817.8,5.92689939]
["bitfinex-derivatives","ETHF0:USTF0",1753847360256,1.9107,3817.9,3817.8,6.22479939]
["bitfinex-derivatives","ETHF0:USTF0",1753847360455,1.9107,3817.9,3817.8,5.92689939]
["bitfinex-derivatives","ETHF0:USTF0",1753847362957,1.9107,3817.9,3817.8,5.72099939]
["bitfinex-derivatives","ETHF0:USTF0",1753847363759,1.9107,3817.9,3817.8,5.91509939]
["bitfinex-derivatives","ETHF0:USTF0",1753847364058,1.9107,3817.9,3817.8,5.23909939]
["bitfinex-derivatives","ETHF0:USTF0",1753847364858,1.9107,3817.9,3817.8,5.53749939]
["bitfinex-derivatives","ETHF0:USTF0",1753847366459,1.9107,3817.9,3817.8,5.74199939]
["bitfinex-derivatives","ETHF0:USTF0",1753847366661,1.9143,3817.9,3817.8,6.22789939]
["bitfinex-derivatives","ETHF0:USTF0",1753847368261,1.6311,3817.9,3817.8,6.22789939]
["bitfinex-derivatives","ETHF0:USTF0",1753847368663,1.9143,3817.9,3817.8,6.22789939]
["bitfinex-derivatives","ETHF0:USTF0",1753847370160,0.9861,3817.9,3817.8,6.22789939]
["bitfinex-derivatives","ETHF0:USTF0",1753847370365,1.4217,3817.9,3817.8,6.22789939]
["bitfinex-derivatives","ETHF0:USTF0",1753847371659,0.4936,3817.9,3817.8,6.22789939]
["bitfinex-derivatives","ETHF0:USTF0",1753847372665,1.4426,3818.6,3818.5,1.51263]
["bitfinex-derivatives","ETHF0:USTF0",1753847372855,1.2378,3818.6,3818.5,1.51263]
["bitfinex-derivatives","ETHF0:USTF0",1753847373059,1.2378,3818.6,3818.5,6.75118049]
["bitfinex-derivatives","ETHF0:USTF0",1753847373259,1.7258,3818.9,3818.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753847373459,1.7258,3818.9,3818.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1753847374161,0.7011,3818.9,3818.5,26.09759018]
["bitfinex-derivatives","ETHF0:USTF0",1753847374464,1.2745,3818.7,3818.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753847374662,1.7258,3818.7,3818.5,26.09717873]
["bitfinex-derivatives","ETHF0:USTF0",1753847374856,0.7345,3818.6,3818.5,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1753847375057,0.7011,3818.6,3818.5,5.23717873]
["bitfinex-derivatives","ETHF0:USTF0",1753847375560,0.7011,3818.6,3818.2,21.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753847375766,0.7011,3818.3,3817.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753847375961,1.7258,3818.0,3817.8,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753847376165,1.7258,3817.9,3817.8,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753847376356,1.7258,3817.9,3817.8,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1753847376760,1.7258,3817.9,3817.8,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1753847378274,1.38523631,3817.9,3817.8,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1753847380075,1.38523631,3817.9,3817.8,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1753847380481,1.38523631,3817.9,3817.8,1.74084]
["bitfinex-derivatives","ETHF0:USTF0",1753847380677,1.38523631,3817.9,3817.8,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1753847380981,1.10203631,3817.9,3817.8,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1753847381277,1.38523631,3817.9,3817.8,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1753847382174,1.38523631,3817.9,3817.8,1.74084]
["bitfinex-derivatives","ETHF0:USTF0",1753847383084,1.38523631,3817.9,3817.8,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753847383477,1.38523631,3817.9,3817.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753847384980,1.30946,3819.0,3817.7,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1753847384981,0.5106,3817.8,3817.7,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1753847385171,1.7258,3817.5,3817.4,3.27817784]
["bitfinex-derivatives","ETHF0:USTF0",1753847385377,1.41860735,3817.5,3817.4,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1753847385779,0.6911,3817.3,3817.2,3.48267784]
["bitfinex-derivatives","ETHF0:USTF0",1753847385986,1.5544,3817.3,3817.2,3.27817784]
["bitfinex-derivatives","ETHF0:USTF0",1753847386278,1.5544,3817.2,3817.1,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1753847386477,1.5544,3817.2,3817.1,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1753847386678,1.5544,3817.2,3817.1,22.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753847387275,1.2378,3817.2,3817.1,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1753847387580,0.2902,3817.5,3817.1,27.75101115]
["bitfinex-derivatives","ETHF0:USTF0",1753847387778,1.5544,3817.8,3817.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753847388184,1.5544,3817.8,3817.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1753847388386,1.5544,3817.8,3817.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753847388684,0.3058,3817.8,3817.7,27.7601877]
["bitfinex-derivatives","ETHF0:USTF0",1753847388875,0.9476,3817.8,3817.7,27.7601877]
["bitfinex-derivatives","ETHF0:USTF0",1753847389079,1.2378,3817.8,3817.7,27.7601877]
["bitfinex-derivatives","ETHF0:USTF0",1753847390286,1.4326,3817.8,3817.7,27.7601877]
["bitfinex-derivatives","ETHF0:USTF0",1753847391086,1.2378,3817.8,3817.7,27.7601877]
["bitfinex-derivatives","ETHF0:USTF0",1753847392383,1.5548,3817.8,3817.7,27.7601877]
["bitfinex-derivatives","ETHF0:USTF0",1753847393579,1.5548,3817.8,3817.7,27.4683877]
["bitfinex-derivatives","ETHF0:USTF0",1753847393775,0.6961,3817.5,3817.4,21.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753847393973,1.5472,3817.5,3817.4,21.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753847394178,1.5472,3817.5,3817.4,21.5461]
["bitfinex-derivatives","ETHF0:USTF0",1753847394581,1.5472,3817.5,3817.4,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1753847394881,1.425,3816.9,3816.8,6.91578]
["bitfinex-derivatives","ETHF0:USTF0",1753847395079,1.20657308,3816.9,3816.8,21.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753847395278,1.20657308,3816.9,3816.8,26.80199939]
["bitfinex-derivatives","ETHF0:USTF0",1753847395279,1.51097308,3816.9,3816.8,26.80199939]
["bitfinex-derivatives","ETHF0:USTF0",1753847395584,1.51097308,3816.9,3816.8,27.09439939]
["bitfinex-derivatives","ETHF0:USTF0",1753847396381,1.51097308,3816.9,3816.8,27.53149939]
["bitfinex-derivatives","ETHF0:USTF0",1753847396580,1.51097308,3816.9,3816.8,27.81049939]
["bitfinex-derivatives","ETHF0:USTF0",1753847397680,0.76627308,3816.9,3816.8,27.81049939]
["bitfinex-derivatives","ETHF0:USTF0",1753847397879,1.19337308,3816.9,3816.8,27.81049939]
["bitfinex-derivatives","ETHF0:USTF0",1753847398086,1.51097308,3816.9,3816.8,27.81049939]
["bitfinex-derivatives","ETHF0:USTF0",1753847400290,1.51097308,3816.9,3816.8,21.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753847400484,0.65987308,3816.9,3816.4,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1753847400684,1.5472,3816.6,3816.5,22.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753847400886,0.3018,3816.6,3816.5,27.80532297]
["bitfinex-derivatives","ETHF0:USTF0",1753847401087,1.2296,3816.8,3816.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753847401385,0.8025,3816.8,3816.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753847401791,1.2296,3816.8,3816.7,22.5644]
["bitfinex-derivatives","ETHF0:USTF0",1753847402187,0.20691065,3817.8,3817.0,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1753847402188,1.2296,3817.1,3817.0,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1753847402389,1.2296,3817.1,3817.0,2.21345]
["bitfinex-derivatives","ETHF0:USTF0",1753847402593,0.6234,3817.4,3817.3,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1753847402795,1.2296,3817.4,3817.3,2.21341]
["bitfinex-derivatives","ETHF0:USTF0",1753847403496,1.4252,3817.4,3817.3,2.21341]
["bitfinex-derivatives","ETHF0:USTF0",1753847403689,1.2296,3817.4,3817.3,2.21341]
["bitfinex-derivatives","ETHF0:USTF0",1753847403889,1.5474,3817.8,3817.7,2.21336]
["bitfinex-derivatives","ETHF0:USTF0",1753847404898,1.2296,3817.8,3817.7,2.21336]
["bitfinex-derivatives","ETHF0:USTF0",1753847405093,0.5007,3818.3,3818.2,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753847405299,1.5474,3818.3,3818.2,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1753847405599,1.5474,3818.3,3818.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753847406695,1.5474,3818.3,3818.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753847408900,1.5474,3818.3,3818.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753847409095,1.5474,3818.3,3818.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753847409903,1.5474,3818.3,3818.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753847410594,1.1203,3818.6,3818.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753847410790,1.5474,3818.6,3818.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753847411393,0.5007,3818.6,3818.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753847411588,0.8025,3818.6,3818.5,2.21325]
["bitfinex-derivatives","ETHF0:USTF0",1753847411990,0.4266,3818.5,3818.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753847412193,1.5474,3818.5,3818.4,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1753847412393,1.5474,3818.5,3818.4,2.21325]
["bitfinex-derivatives","ETHF0:USTF0",1753847413101,1.5474,3818.5,3818.4,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1753847414304,1.5474,3818.5,3818.4,2.21325]
["bitfinex-derivatives","ETHF0:USTF0",1753847414598,1.2296,3818.5,3818.4,2.21325]
["bitfinex-derivatives","ETHF0:USTF0",1753847414797,0.8025,3818.5,3818.4,2.21325]
["bitfinex-derivatives","ETHF0:USTF0",1753847415099,0.22950326,3819.3,3819.1,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1753847415100,1.2296,3819.2,3819.1,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1753847415301,1.2296,3819.2,3819.1,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1753847415610,0.5161,3819.3,3819.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753847415901,0.8205,3819.3,3819.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753847416099,1.2476,3819.3,3819.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753847416500,0.018,3819.3,3819.2,6.92603022]
["bitfinex-derivatives","ETHF0:USTF0",1753847417703,0.2,3819.9,3819.8,2.21307]
["bitfinex-derivatives","ETHF0:USTF0",1753847418003,1.2296,3820.3,3820.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753847418206,1.4252,3820.3,3820.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753847418410,1.5474,3820.3,3820.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753847419208,0.5007,3820.3,3820.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753847419399,0.8025,3820.3,3820.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753847419601,0.7289,3820.2,3819.1,5.23580768]
["bitfinex-derivatives","ETHF0:USTF0",1753847419802,0.8025,3819.7,3819.6,2.21309]
["bitfinex-derivatives","ETHF0:USTF0",1753847420000,0.1963,3819.7,3819.6,2.21309]
["bitfinex-derivatives","ETHF0:USTF0",1753847420204,0.4271,3819.9,3819.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753847420405,0.6234,3819.9,3819.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753847421102,1.2296,3819.9,3819.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753847422902,1.2296,3819.9,3819.7,5.23608183]
["bitfinex-derivatives","ETHF0:USTF0",1753847422903,0.1214,3819.8,3819.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753847423108,0.7237,3819.8,3819.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753847423312,1.2153,3819.7,3819.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847425208,1.5232,3819.7,3819.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847427410,1.5232,3819.7,3819.6,1.70918948]
["bitfinex-derivatives","ETHF0:USTF0",1753847427613,1.5232,3819.7,3819.6,2.23287948]
["bitfinex-derivatives","ETHF0:USTF0",1753847428113,1.4018,3819.7,3819.6,2.23287948]
["bitfinex-derivatives","ETHF0:USTF0",1753847428309,0.94745,3820.7,3819.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753847428511,1.2017,3820.3,3820.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753847428711,1.2017,3820.3,3819.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753847428712,2.0468,3820.3,3819.9,5.67898183]
["bitfinex-derivatives","ETHF0:USTF0",1753847428913,1.5232,3820.0,3819.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753847429116,1.5232,3820.0,3819.9,5.52618183]
["bitfinex-derivatives","ETHF0:USTF0",1753847429314,1.5232,3820.0,3819.9,5.71558183]
["bitfinex-derivatives","ETHF0:USTF0",1753847429517,1.5232,3820.0,3819.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753847429717,1.5232,3820.0,3819.9,5.91237062]
["bitfinex-derivatives","ETHF0:USTF0",1753847430309,1.5232,3820.0,3819.9,6.35527062]
["bitfinex-derivatives","ETHF0:USTF0",1753847430515,1.5232,3820.0,3819.9,6.95137062]
["bitfinex-derivatives","ETHF0:USTF0",1753847432019,1.5232,3820.0,3819.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753847432220,0.6781,3819.8,3819.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753847432422,1.4018,3819.8,3819.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753847432618,1.5232,3819.8,3819.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753847432813,1.5232,3819.8,3819.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1753847433721,1.5232,3819.8,3819.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847433722,1.2153,3819.8,3819.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847433919,0.52359,3820.4,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753847434125,0.4916,3820.3,3820.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847434421,1.3231,3820.3,3820.2,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753847434627,2.0468,3820.3,3820.2,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753847435020,1.5232,3820.3,3820.2,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753847435220,1.5232,3820.3,3820.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753847435515,1.5232,3820.3,3820.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847437013,2.0468,3820.3,3820.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847437219,2.0468,3820.3,3820.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753847437625,1.5232,3820.3,3820.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753847437824,1.5232,3820.3,3820.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847443033,1.5232,3820.5,3820.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753847444238,1.4018,3820.5,3820.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847444436,1.5232,3820.5,3820.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847446935,1.2472,3821.1,3820.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753847447138,1.55136089,3821.0,3820.9,2.23921]
["bitfinex-derivatives","ETHF0:USTF0",1753847447330,1.2153,3821.0,3820.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847448538,0.7914,3821.0,3820.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847449241,1.2153,3821.0,3820.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847449440,0.7914,3821.0,3820.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847450035,1.2153,3821.0,3820.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847450737,0.7914,3821.0,3820.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847451139,0.4916,3821.0,3820.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847451335,0.1953,3821.0,3820.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847451542,0.4809,3821.0,3820.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847451739,0.9193,3821.0,3820.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753847452242,0.52346,3821.4,3821.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753847452444,1.3423,3821.4,3821.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753847452646,1.2205,3821.4,3821.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753847452940,0.5234,3821.8,3821.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753847453135,0.5234,3821.8,3821.6,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1753847453136,1.4154,3821.7,3821.6,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1753847453336,1.5372,3821.7,3821.6,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753847453932,1.5372,3821.7,3821.4,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753847453933,0.52342,3821.6,3821.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753847454134,1.5372,3821.4,3821.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753847454442,1.2205,3821.7,3821.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753847454642,0.4965,3821.8,3821.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753847454845,1.5372,3821.8,3821.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753847455139,1.5372,3821.8,3821.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753847455338,1.5372,3821.8,3821.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753847457343,1.4154,3821.8,3821.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753847457839,0.4965,3821.8,3821.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753847458037,1.5372,3821.8,3821.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753847458237,1.5372,3821.8,3821.7,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1753847459135,1.5372,3821.8,3821.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753847460246,1.5372,3821.8,3821.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753847460641,1.5372,3821.8,3821.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753847461243,0.7551,3821.6,3821.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753847461440,1.2516,3821.4,3821.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753847461642,1.2516,3821.4,3821.3,6.99270468]
["bitfinex-derivatives","ETHF0:USTF0",1753847461843,1.5372,3821.4,3821.3,6.99270468]
["bitfinex-derivatives","ETHF0:USTF0",1753847462443,1.5372,3821.4,3821.1,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753847462745,0.6914,3821.4,3821.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753847462949,0.6914,3821.4,3821.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753847463250,0.6914,3821.4,3821.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753847463749,1.5372,3821.4,3821.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753847463944,1.4154,3821.7,3821.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753847464151,0.4965,3821.7,3821.6,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1753847464549,1.2205,3821.7,3821.6,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1753847465556,0.9821,3821.9,3821.8,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1753847465753,0.9821,3821.9,3821.8,2.28289]
["bitfinex-derivatives","ETHF0:USTF0",1753847466253,1.4205,3821.9,3821.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753847467953,1.6154,3821.9,3821.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753847468147,1.7372,3821.9,3821.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753847470460,1.4205,3821.9,3821.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753847472054,1.7361,3821.9,3821.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753847474358,0.9821,3821.9,3821.8,6.99256775]
["bitfinex-derivatives","ETHF0:USTF0",1753847474750,1.4205,3821.9,3821.8,6.99256775]
["bitfinex-derivatives","ETHF0:USTF0",1753847476859,0.2,3821.9,3821.8,6.99256775]
["bitfinex-derivatives","ETHF0:USTF0",1753847477855,0.018,3822.3,3822.2,2.28284]
["bitfinex-derivatives","ETHF0:USTF0",1753847478256,0.018,3822.3,3822.2,7.51590775]
["bitfinex-derivatives","ETHF0:USTF0",1753847478653,1.2385,3822.3,3822.2,7.51590775]
["bitfinex-derivatives","ETHF0:USTF0",1753847479457,0.018,3822.3,3822.2,7.51590775]
["bitfinex-derivatives","ETHF0:USTF0",1753847483661,0.2925,3823.1,3822.8,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753847483862,1.2406,3822.9,3822.8,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1753847484066,1.5506,3822.9,3822.8,6.64182011]
["bitfinex-derivatives","ETHF0:USTF0",1753847484367,1.5506,3822.9,3822.8,5.42382011]
["bitfinex-derivatives","ETHF0:USTF0",1753847484573,1.5506,3822.9,3822.8,5.23252011]
["bitfinex-derivatives","ETHF0:USTF0",1753847484766,1.5506,3822.9,3822.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753847485267,0.7866,3822.9,3822.8,6.93569886]
["bitfinex-derivatives","ETHF0:USTF0",1753847486160,1.2406,3822.9,3822.8,6.93569886]
["bitfinex-derivatives","ETHF0:USTF0",1753847487161,1.5506,3822.9,3822.8,5.90489886]
["bitfinex-derivatives","ETHF0:USTF0",1753847487362,1.5506,3822.9,3822.8,6.35209886]
["bitfinex-derivatives","ETHF0:USTF0",1753847487665,1.5506,3822.9,3822.8,6.93569886]
["bitfinex-derivatives","ETHF0:USTF0",1753847488266,1.5506,3822.9,3822.8,6.63339886]
["bitfinex-derivatives","ETHF0:USTF0",1753847488771,1.2406,3822.9,3822.8,6.93569886]
["bitfinex-derivatives","ETHF0:USTF0",1753847489968,1.5506,3822.9,3822.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753847490172,1.5483,3822.8,3822.7,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1753847490664,1.5483,3822.8,3822.7,2.22726]
["bitfinex-derivatives","ETHF0:USTF0",1753847492069,1.2383,3822.8,3822.7,7.45909572]
["bitfinex-derivatives","ETHF0:USTF0",1753847492271,0.7843,3822.8,3822.7,7.45909572]
["bitfinex-derivatives","ETHF0:USTF0",1753847493066,1.5483,3823.1,3823.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1753847493265,1.5483,3823.1,3823.0,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1753847497974,1.5483,3823.1,3823.0,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1753847500673,1.5483,3823.1,3823.0,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1753847502883,1.5483,3823.1,3823.0,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1753847503583,0.4918,3822.4,3822.3,2.22733]
["bitfinex-derivatives","ETHF0:USTF0",1753847503780,0.9458,3822.4,3822.3,2.22733]
["bitfinex-derivatives","ETHF0:USTF0",1753847504081,0.7843,3822.4,3822.3,7.45875517]
["bitfinex-derivatives","ETHF0:USTF0",1753847504282,0.9458,3822.6,3822.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753847504585,1.2383,3822.6,3822.5,7.45968321]
["bitfinex-derivatives","ETHF0:USTF0",1753847505081,1.2383,3822.6,3822.5,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753847505377,1.2383,3822.8,3822.7,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1753847505585,1.2383,3822.8,3822.7,2.22727]
["bitfinex-derivatives","ETHF0:USTF0",1753847509090,0.7843,3822.8,3822.7,2.22727]
["bitfinex-derivatives","ETHF0:USTF0",1753847510484,0.9458,3823.0,3822.9,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1753847510677,1.2383,3823.0,3822.9,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1753847510882,1.2383,3823.0,3822.9,2.22724]
["bitfinex-derivatives","ETHF0:USTF0",1753847512286,1.5542,3823.0,3822.9,2.22724]
["bitfinex-derivatives","ETHF0:USTF0",1753847512489,1.5542,3823.0,3822.9,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1753847512690,1.5542,3823.0,3822.9,2.22174]
["bitfinex-derivatives","ETHF0:USTF0",1753847513488,1.4327,3823.0,3822.9,2.22174]
["bitfinex-derivatives","ETHF0:USTF0",1753847513688,1.4327,3823.0,3822.9,7.45330201]
["bitfinex-derivatives","ETHF0:USTF0",1753847513887,0.4389,3823.8,3822.9,8.14309201]
["bitfinex-derivatives","ETHF0:USTF0",1753847514190,1.5406,3823.8,3823.7,2.22682]
["bitfinex-derivatives","ETHF0:USTF0",1753847514386,0.75955426,3823.8,3823.7,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1753847514588,0.2,3823.9,3823.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753847515294,0.7361,3824.4,3823.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753847515295,0.204,3824.4,3824.3,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1753847515493,0.2972,3824.7,3824.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1753847515494,1.05604018,3824.7,3824.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1753847515694,0.2972,3824.7,3824.3,5.89553068]
["bitfinex-derivatives","ETHF0:USTF0",1753847516193,0.018,3825.3,3824.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753847516387,1.2247,3825.3,3825.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753847516592,1.5406,3825.3,3825.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753847516890,1.5406,3825.0,3824.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753847517081,0.52307,3824.2,3823.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753847517280,5.22882652,3825.9,3823.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753847517495,0.20824109,3826.2,3823.2,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1753847517496,1.74771,3824.7,3824.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753847517787,1.2247,3824.7,3824.6,6.93273158]
["bitfinex-derivatives","ETHF0:USTF0",1753847518187,0.7858,3824.7,3824.6,6.93273158]
["bitfinex-derivatives","ETHF0:USTF0",1753847519400,1.2247,3824.7,3824.6,6.93273158]
["bitfinex-derivatives","ETHF0:USTF0",1753847519689,1.5406,3824.7,3824.6,5.90743158]
["bitfinex-derivatives","ETHF0:USTF0",1753847519992,0.683,3824.4,3824.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753847520187,1.5406,3824.4,3824.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753847520387,1.5406,3824.4,3824.3,6.93293666]
["bitfinex-derivatives","ETHF0:USTF0",1753847521092,1.4191,3824.4,3824.3,6.93293666]
["bitfinex-derivatives","ETHF0:USTF0",1753847521292,0.8576,3825.1,3824.4,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753847521492,0.7858,3824.6,3824.5,2.22672]
["bitfinex-derivatives","ETHF0:USTF0",1753847521681,1.30706,3826.0,3824.5,2.22672]
["bitfinex-derivatives","ETHF0:USTF0",1753847521682,0.7858,3825.3,3825.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1753847521882,1.1017,3825.3,3825.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753847522091,1.1017,3825.3,3825.2,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1753847522293,1.4191,3825.3,3825.2,7.45572994]
["bitfinex-derivatives","ETHF0:USTF0",1753847522496,1.2247,3825.3,3825.2,7.45572994]
["bitfinex-derivatives","ETHF0:USTF0",1753847523393,0.4886,3825.3,3825.2,7.45572994]
["bitfinex-derivatives","ETHF0:USTF0",1753847523597,1.2247,3825.3,3825.2,7.45572994]
["bitfinex-derivatives","ETHF0:USTF0",1753847524898,0.4886,3825.3,3825.2,7.45572994]
["bitfinex-derivatives","ETHF0:USTF0",1753847525693,1.4191,3825.6,3825.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753847525889,0.683,3825.6,3825.2,5.22909994]
["bitfinex-derivatives","ETHF0:USTF0",1753847526194,1.5406,3825.4,3825.3,5.52541644]
["bitfinex-derivatives","ETHF0:USTF0",1753847526497,1.5406,3825.4,3825.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753847526793,1.5406,3825.4,3825.2,5.22841644]
["bitfinex-derivatives","ETHF0:USTF0",1753847526997,0.20854155,3826.3,3825.0,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1753847526998,0.683,3825.1,3825.0,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1753847527193,1.5406,3825.1,3825.0,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1753847527496,1.4191,3825.1,3825.0,7.45492976]
["bitfinex-derivatives","ETHF0:USTF0",1753847527794,1.2247,3825.1,3825.0,7.45492976]
["bitfinex-derivatives","ETHF0:USTF0",1753847528792,0.4886,3825.1,3825.0,7.45492976]
["bitfinex-derivatives","ETHF0:USTF0",1753847528997,0.2846,3825.1,3825.0,7.45492976]
["bitfinex-derivatives","ETHF0:USTF0",1753847529799,0.4886,3825.1,3825.0,7.45492976]
["bitfinex-derivatives","ETHF0:USTF0",1753847530097,0.7858,3825.1,3825.0,7.45492976]
["bitfinex-derivatives","ETHF0:USTF0",1753847530893,1.2247,3825.1,3825.0,7.45492976]
["bitfinex-derivatives","ETHF0:USTF0",1753847531595,1.5406,3825.1,3825.0,6.71342976]
["bitfinex-derivatives","ETHF0:USTF0",1753847531795,1.5406,3825.1,3825.0,6.71343976]
["bitfinex-derivatives","ETHF0:USTF0",1753847532197,1.5406,3825.1,3825.0,6.93197976]
["bitfinex-derivatives","ETHF0:USTF0",1753847533587,2.06354,3825.1,3825.0,5.22827976]
["bitfinex-derivatives","ETHF0:USTF0",1753847533793,0.204,3824.5,3824.4,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1753847533989,1.2247,3824.5,3824.4,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1753847534190,0.1215,3824.7,3824.2,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1753847534191,0.8576,3824.3,3824.2,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1753847534399,1.5406,3824.3,3824.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753847534597,1.5406,3824.3,3824.2,5.71208982]
["bitfinex-derivatives","ETHF0:USTF0",1753847534794,1.5406,3824.3,3824.2,5.90708982]
["bitfinex-derivatives","ETHF0:USTF0",1753847535898,1.5406,3824.3,3824.2,6.93238982]
["bitfinex-derivatives","ETHF0:USTF0",1753847536293,1.5406,3824.3,3824.2,5.22868982]
["bitfinex-derivatives","ETHF0:USTF0",1753847536491,1.5406,3824.3,3824.2,5.52568982]
["bitfinex-derivatives","ETHF0:USTF0",1753847536695,1.5406,3824.3,3824.2,5.90708982]
["bitfinex-derivatives","ETHF0:USTF0",1753847537498,1.5406,3824.3,3824.2,6.35328982]
["bitfinex-derivatives","ETHF0:USTF0",1753847537996,1.5406,3824.3,3824.2,5.22868982]
["bitfinex-derivatives","ETHF0:USTF0",1753847538397,1.5406,3824.3,3824.2,5.71208982]
["bitfinex-derivatives","ETHF0:USTF0",1753847538994,1.5406,3824.3,3824.2,5.90708982]
["bitfinex-derivatives","ETHF0:USTF0",1753847539396,1.5406,3824.3,3824.2,6.43015982]
["bitfinex-derivatives","ETHF0:USTF0",1753847539795,1.5406,3824.3,3824.2,5.90708982]
["bitfinex-derivatives","ETHF0:USTF0",1753847540600,1.2247,3824.3,3824.2,6.93238982]
["bitfinex-derivatives","ETHF0:USTF0",1753847541498,1.4188,3824.3,3824.2,6.93238982]
["bitfinex-derivatives","ETHF0:USTF0",1753847541901,1.1213,3824.7,3824.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753847542104,1.5267,3824.7,3824.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753847542404,1.5267,3824.7,3824.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753847543201,1.5267,3824.4,3824.3,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1753847543402,1.5267,3824.4,3824.3,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1753847544000,1.5267,3824.4,3824.3,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1753847544200,1.5267,3824.4,3824.3,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1753847544604,1.5267,3824.4,3824.3,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1753847544803,2.04974,3824.4,3823.4,1.30791]
["bitfinex-derivatives","ETHF0:USTF0",1753847545003,1.30737,3825.1,3823.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1753847545004,1.5267,3824.0,3823.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1753847545204,1.5267,3824.0,3823.9,2.18481]
["bitfinex-derivatives","ETHF0:USTF0",1753847545205,1.4054,3824.0,3823.9,2.18481]
["bitfinex-derivatives","ETHF0:USTF0",1753847545511,1.2149,3824.0,3823.9,7.41445686]
["bitfinex-derivatives","ETHF0:USTF0",1753847547014,0.52304,3824.5,3824.1,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1753847547318,0.676,3824.4,3824.3,2.18475]
["bitfinex-derivatives","ETHF0:USTF0",1753847547516,0.7973,3824.4,3824.3,2.18475]
["bitfinex-derivatives","ETHF0:USTF0",1753847547815,1.5267,3824.4,3824.3,2.18475]
["bitfinex-derivatives","ETHF0:USTF0",1753847548217,1.5267,3824.4,3824.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753847548610,1.5267,3824.4,3824.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753847549112,1.5267,3824.4,3824.3,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1753847549818,1.5267,3824.4,3824.3,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1753847550014,1.5267,3824.4,3824.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753847550211,1.5267,3824.4,3824.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753847551321,1.5267,3824.4,3824.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753847552923,2.04974,3824.4,3824.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753847553115,2.04974,3824.4,3824.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753847553416,1.5267,3823.9,3823.8,0.38742224]
["bitfinex-derivatives","ETHF0:USTF0",1753847553617,0.7696,3823.9,3823.8,1.57662224]
["bitfinex-derivatives","ETHF0:USTF0",1753847553817,0.4453,3824.1,3823.9,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1753847554014,0.52305,3824.4,3824.1,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1753847554217,0.4855,3824.4,3824.3,2.18475]
["bitfinex-derivatives","ETHF0:USTF0",1753847554614,1.2149,3824.4,3824.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753847554921,1.5267,3824.4,3824.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753847555417,1.5267,3824.4,3824.3,2.18475]
["bitfinex-derivatives","ETHF0:USTF0",1753847556623,1.4054,3824.4,3824.3,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1753847556827,1.4054,3824.4,3824.3,2.18475]
["bitfinex-derivatives","ETHF0:USTF0",1753847557517,1.2149,3824.4,3824.3,2.18475]
["bitfinex-derivatives","ETHF0:USTF0",1753847557725,1.5267,3825.0,3824.9,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1753847557917,1.5267,3825.0,3824.9,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753847560423,1.5267,3825.0,3824.9,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1753847560821,1.5267,3825.0,3824.9,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753847561725,1.5267,3825.0,3824.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753847562120,1.5267,3825.0,3824.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753847562726,1.5267,3825.0,3824.9,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1753847562926,1.5267,3825.0,3824.9,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1753847563616,1.5267,3825.0,3824.9,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1753847563820,0.676,3825.4,3825.3,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1753847564121,0.676,3825.4,3825.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753847564122,1.5267,3825.4,3825.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753847564825,1.46088531,3826.6,3825.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753847565015,0.1967,3826.6,3826.5,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1753847565216,0.2841,3827.0,3826.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753847565425,0.1213,3826.7,3825.9,5.22827976]
["bitfinex-derivatives","ETHF0:USTF0",1753847565624,0.21484913,3827.3,3824.7,3.27817784]
["bitfinex-derivatives","ETHF0:USTF0",1753847565625,1.4054,3826.1,3826.0,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753847565925,1.2149,3826.1,3826.0,7.41088702]
["bitfinex-derivatives","ETHF0:USTF0",1753847566125,1.4054,3826.1,3826.0,7.41088702]
["bitfinex-derivatives","ETHF0:USTF0",1753847566326,1.4054,3826.1,3826.0,2.18452]
["bitfinex-derivatives","ETHF0:USTF0",1753847566623,2.17252242,3826.1,3826.0,7.41088702]
["bitfinex-derivatives","ETHF0:USTF0",1753847566822,1.13132242,3826.1,3826.0,7.41088702]
["bitfinex-derivatives","ETHF0:USTF0",1753847567127,2.17252242,3826.1,3826.0,7.41088702]
["bitfinex-derivatives","ETHF0:USTF0",1753847567426,1.86072242,3826.1,3826.0,7.41088702]
["bitfinex-derivatives","ETHF0:USTF0",1753847567722,1.86072242,3826.1,3826.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753847567723,0.64582242,3826.1,3826.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753847567930,1.13132242,3826.1,3826.0,6.88902321]
["bitfinex-derivatives","ETHF0:USTF0",1753847568129,2.05122242,3826.1,3826.0,6.18532321]
["bitfinex-derivatives","ETHF0:USTF0",1753847568329,2.17252242,3826.1,3826.0,6.18532321]
["bitfinex-derivatives","ETHF0:USTF0",1753847568527,2.17252242,3826.1,3825.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753847568830,1.5267,3825.5,3825.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753847569129,1.2149,3825.5,3825.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753847569323,1.4054,3825.5,3825.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753847569529,1.5267,3825.5,3825.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753847569831,2.17252242,3825.5,3825.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753847571031,2.05122242,3825.5,3825.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753847571325,1.13132242,3825.5,3825.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753847571528,0.64582242,3825.5,3825.4,6.88984309]
["bitfinex-derivatives","ETHF0:USTF0",1753847572123,0.7411,3826.4,3826.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753847572426,0.494,3826.6,3826.5,1.50005]
["bitfinex-derivatives","ETHF0:USTF0",1753847572627,0.494,3826.6,3826.5,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1753847572934,0.494,3826.6,3826.5,2.21395]
["bitfinex-derivatives","ETHF0:USTF0",1753847573130,0.7794,3826.6,3826.5,2.21395]
["bitfinex-derivatives","ETHF0:USTF0",1753847573327,0.2854,3826.9,3826.8,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1753847573530,0.7794,3826.9,3826.8,2.21391]
["bitfinex-derivatives","ETHF0:USTF0",1753847573731,1.2351,3826.9,3826.8,2.21391]
["bitfinex-derivatives","ETHF0:USTF0",1753847573928,37.653,3827.8,3826.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753847574142,0.6853,3827.5,3827.4,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1753847574331,1.5476,3827.5,3827.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753847574636,0.2,3827.9,3826.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753847574827,1.6264,3827.9,3827.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753847575033,1.7476,3827.9,3827.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753847575230,0.93814531,3829.1,3827.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753847575534,0.8065,3828.6,3828.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753847575735,0.8065,3828.6,3828.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753847575939,0.8065,3828.6,3828.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753847576231,1.5476,3828.6,3828.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753847576538,1.5476,3828.6,3828.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753847576739,1.5476,3828.6,3828.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753847577032,1.5476,3828.6,3828.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753847577239,0.2,3829.9,3828.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753847577428,0.2,3829.9,3828.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753847577429,1.5476,3828.9,3828.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753847578039,1.5476,3828.9,3828.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753847578233,0.52239,3829.2,3828.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753847578234,0.6853,3828.6,3828.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753847578440,0.2854,3829.2,3828.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753847578631,1.4264,3829.2,3829.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753847578832,1.5476,3829.2,3829.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753847579130,0.8065,3828.6,3828.4,5.22350052]
["bitfinex-derivatives","ETHF0:USTF0",1753847579335,37.639,3829.5,3828.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753847579336,0.8065,3828.3,3828.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753847579836,0.6853,3828.3,3828.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753847580035,0.6853,3828.3,3828.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753847580233,0.6853,3828.3,3828.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753847580434,37.639,3829.5,3827.1,5.2243192]
["bitfinex-derivatives","ETHF0:USTF0",1753847580435,1.2351,3827.9,3827.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753847580633,1.5476,3827.9,3827.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753847580834,0.52257,3827.8,3827.4,5.9447192]
["bitfinex-derivatives","ETHF0:USTF0",1753847581034,1.5476,3827.5,3827.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753847581234,1.2351,3827.5,3827.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753847581541,1.4264,3827.5,3827.4,5.90096513]
["bitfinex-derivatives","ETHF0:USTF0",1753847581732,1.5476,3827.5,3827.4,5.22486513]
["bitfinex-derivatives","ETHF0:USTF0",1753847582038,1.5476,3827.2,3827.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753847582542,0.52264,3827.3,3827.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753847582839,1.2351,3827.3,3827.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753847583039,1.4264,3827.3,3827.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753847583845,1.2351,3827.3,3827.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753847584141,1.2351,3827.3,3827.2,6.91688423]
["bitfinex-derivatives","ETHF0:USTF0",1753847584336,1.5476,3827.3,3827.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753847584534,1.5476,3827.3,3827.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753847584937,0.52266,3827.2,3826.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753847585138,1.5476,3827.0,3826.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753847585338,1.2351,3827.0,3826.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753847586339,0.9707,3827.4,3827.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1753847586537,1.2351,3827.4,3827.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753847588531,0.494,3827.5,3827.4,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1753847588734,1.2351,3827.5,3827.4,2.21383]
["bitfinex-derivatives","ETHF0:USTF0",1753847588936,1.2351,3827.5,3827.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753847589142,1.4264,3827.5,3827.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753847589340,1.5476,3827.5,3827.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753847591042,0.6853,3827.3,3827.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753847591245,1.5476,3827.3,3827.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753847591637,1.5476,3827.3,3827.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753847591840,1.5476,3827.3,3827.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753847592445,1.5476,3827.3,3827.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753847592738,1.3588,3826.8,3826.7,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1753847592946,1.5476,3826.8,3826.7,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1753847593537,1.5476,3826.8,3826.7,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1753847594042,1.5476,3826.8,3826.7,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753847596047,1.5476,3826.8,3826.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753847596747,1.5476,3826.8,3826.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753847601443,1.5476,3826.8,3826.7,1.95522]
["bitfinex-derivatives","ETHF0:USTF0",1753847601645,1.5476,3826.8,3826.7,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1753847602349,1.4264,3826.8,3826.7,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1753847603245,1.4264,3826.8,3826.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753847603446,1.5478,3826.8,3826.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753847604046,1.5478,3826.8,3826.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753847604350,1.5478,3826.8,3826.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1753847604746,1.2347,3826.5,3826.4,2.24886]
["bitfinex-derivatives","ETHF0:USTF0",1753847605051,0.97982435,3826.5,3826.4,2.24886]
["bitfinex-derivatives","ETHF0:USTF0",1753847605844,0.6775,3826.8,3826.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753847606046,0.6775,3826.8,3826.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847606253,0.4882,3826.8,3826.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847606547,0.7884,3826.8,3826.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847607649,0.7453,3827.2,3827.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753847607846,21.8464,3827.2,3827.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847608052,22.6039,3827.2,3827.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753847608352,21.5452,3827.2,3827.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847608552,22.2917,3827.2,3827.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847609147,1.424,3827.2,3827.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847609355,1.5459,3827.2,3827.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847610159,22.477,3827.2,3827.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847610456,1.424,3827.2,3827.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847610655,22.474,3827.2,3827.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847611051,1.5459,3827.2,3827.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847611248,22.5949,3827.2,3827.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847611954,1.5459,3826.8,3826.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753847612157,1.424,3826.8,3826.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753847612751,1.5459,3826.8,3826.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753847612958,1.424,3826.8,3826.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847614259,22.471,3826.8,3826.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847614458,1.424,3826.8,3826.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847614660,22.5899,3826.8,3826.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847614859,22.468,3826.8,3826.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753847615057,0.1219,3827.5,3827.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753847615251,0.1892,3827.2,3827.1,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1753847615456,21.2342,3827.2,3827.1,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1753847615652,0.4894,3827.2,3827.1,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1753847615857,21.5334,3827.2,3827.1,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1753847616059,0.4894,3827.2,3827.1,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1753847616262,21.5334,3827.2,3827.1,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1753847616465,0.1892,3827.2,3827.1,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1753847616662,21.8304,3827.2,3827.1,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1753847617165,0.7884,3827.2,3827.1,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1753847617367,21.8294,3827.2,3827.1,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1753847617568,0.9345,3827.7,3827.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753847617860,1.2347,3827.7,3827.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753847620760,1.424,3827.7,3827.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1753847621079,22.5729,3827.7,3827.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753847621561,22.5729,3827.7,3827.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1753847621762,22.5729,3827.7,3827.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753847621970,22.5729,3827.7,3827.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1753847622168,21.7045,3827.7,3827.5,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753847622362,1.5459,3827.6,3827.5,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753847622568,22.5729,3827.6,3827.5,1.49761]
["bitfinex-derivatives","ETHF0:USTF0",1753847622869,21.025,3827.6,3827.5,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1753847623070,0.1892,3827.6,3827.5,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1753847623271,1.2347,3827.6,3827.5,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1753847624173,1.5459,3827.6,3827.5,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1753847624766,1.5459,3827.6,3827.5,1.95851]
["bitfinex-derivatives","ETHF0:USTF0",1753847624972,1.5459,3827.6,3827.5,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1753847625366,1.5459,3827.6,3827.5,1.95851]
["bitfinex-derivatives","ETHF0:USTF0",1753847625667,0.4882,3828.1,3828.0,2.24865]
["bitfinex-derivatives","ETHF0:USTF0",1753847625969,21.8224,3828.1,3828.0,2.24865]
["bitfinex-derivatives","ETHF0:USTF0",1753847626362,22.2687,3828.1,3828.0,2.24865]
["bitfinex-derivatives","ETHF0:USTF0",1753847627172,1.2347,3828.1,3828.0,2.24865]
["bitfinex-derivatives","ETHF0:USTF0",1753847627366,22.2627,3828.1,3828.0,2.24865]
["bitfinex-derivatives","ETHF0:USTF0",1753847628474,22.2607,3828.1,3828.0,2.24865]
["bitfinex-derivatives","ETHF0:USTF0",1753847628671,0.1892,3828.5,3828.0,2.34987]
["bitfinex-derivatives","ETHF0:USTF0",1753847628876,1.5459,3828.5,3828.4,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1753847629179,1.5459,3828.5,3828.4,2.24859]
["bitfinex-derivatives","ETHF0:USTF0",1753847629372,22.5679,3828.5,3828.4,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1753847629564,22.5649,3828.5,3828.4,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1753847629765,22.5649,3828.5,3828.4,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1753847629970,22.5649,3828.5,3828.4,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1753847630675,22.5649,3828.5,3828.4,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1753847630874,1.5459,3828.5,3828.4,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1753847631071,22.5629,3828.5,3828.4,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1753847631274,1.5585,3828.4,3828.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753847631972,0.6708,3828.2,3828.1,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753847632167,0.4824,3828.0,3827.9,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753847632374,22.5685,3828.0,3827.9,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753847633271,0.6708,3827.8,3827.7,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1753847633469,1.5585,3827.8,3827.7,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1753847633675,22.5685,3827.8,3827.7,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1753847634376,22.5685,3827.8,3827.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1753847635076,22.5685,3827.8,3827.7,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1753847635576,22.5685,3827.8,3827.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753847635777,1.1696,3827.7,3827.6,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1753847635981,1.5585,3827.7,3827.6,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1753847636482,1.5585,3827.7,3827.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1753847637281,1.5585,3827.7,3827.6,1.51959]
["bitfinex-derivatives","ETHF0:USTF0",1753847637484,22.4354,3827.7,3827.6,1.51959]
["bitfinex-derivatives","ETHF0:USTF0",1753847637677,22.5565,3827.7,3827.6,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1753847638182,1.5585,3827.7,3827.6,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1753847638384,22.5565,3827.7,3827.6,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1753847638677,22.5565,3827.7,3827.6,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1753847638882,0.6708,3827.5,3827.4,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1753847639183,0.6708,3827.5,3826.7,1.30682]
["bitfinex-derivatives","ETHF0:USTF0",1753847639184,0.6708,3827.5,3827.3,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753847639377,22.5515,3827.4,3827.3,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1753847639687,22.5515,3827.4,3827.3,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1753847640884,22.242,3827.4,3827.3,2.24403]
["bitfinex-derivatives","ETHF0:USTF0",1753847641292,22.235,3827.4,3827.3,2.24403]
["bitfinex-derivatives","ETHF0:USTF0",1753847641981,22.5445,3827.4,3827.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753847642180,23.06713,3827.4,3827.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753847642387,23.06713,3827.4,3827.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753847642980,23.06713,3827.4,3826.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753847642981,0.9412,3826.7,3826.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753847643277,22.23277753,3826.7,3826.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1753847643482,22.23277753,3826.7,3826.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753847644276,22.23777753,3826.7,3826.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753847644481,22.23777753,3826.7,3826.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1753847645190,22.23777753,3826.7,3826.4,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1753847645485,1.5585,3826.4,3826.3,2.24417]
["bitfinex-derivatives","ETHF0:USTF0",1753847645687,22.5495,3826.4,3826.3,2.24417]
["bitfinex-derivatives","ETHF0:USTF0",1753847645888,22.4284,3826.4,3826.3,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1753847646187,22.4284,3826.4,3826.3,2.24417]
["bitfinex-derivatives","ETHF0:USTF0",1753847646375,22.4284,3826.4,3826.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753847646681,22.2417,3826.4,3826.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753847646882,0.6593,3826.4,3826.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753847647099,21.6443,3826.4,3826.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753847647287,21.9521,3826.4,3826.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753847647482,22.234,3826.4,3826.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753847647880,22.5435,3826.4,3826.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753847648082,0.4703,3826.1,3826.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753847648388,1.5585,3825.9,3825.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753847649881,5.0,3825.9,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753847650087,1.5585,3825.3,3825.2,1.45239946]
["bitfinex-derivatives","ETHF0:USTF0",1753847650279,22.49047597,3825.3,3825.2,1.73969946]
["bitfinex-derivatives","ETHF0:USTF0",1753847651484,23.01339597,3825.3,3825.2,1.45239946]
["bitfinex-derivatives","ETHF0:USTF0",1753847652286,22.49047597,3825.3,3825.2,1.45239946]
["bitfinex-derivatives","ETHF0:USTF0",1753847652683,22.49047597,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753847653781,1.50047597,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753847653985,22.48947597,3825.3,3825.2,0.31289946]
["bitfinex-derivatives","ETHF0:USTF0",1753847654186,22.48947597,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753847654187,1.50047597,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753847654492,22.49047597,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753847654991,22.49047597,3825.3,3825.2,0.31289946]
["bitfinex-derivatives","ETHF0:USTF0",1753847655190,1.50047597,3825.3,3825.2,1.01529946]
["bitfinex-derivatives","ETHF0:USTF0",1753847655394,21.7258,3825.3,3825.2,1.73969946]
["bitfinex-derivatives","ETHF0:USTF0",1753847655692,0.7398,3825.3,3825.2,1.73969946]
["bitfinex-derivatives","ETHF0:USTF0",1753847656193,0.5083,3825.3,3825.2,2.26262946]
["bitfinex-derivatives","ETHF0:USTF0",1753847656385,20.1375,3825.3,3825.2,1.73969946]
["bitfinex-derivatives","ETHF0:USTF0",1753847656694,20.6768,3825.3,3825.2,1.73969946]
["bitfinex-derivatives","ETHF0:USTF0",1753847656990,21.1228,3825.3,3825.2,1.73969946]
["bitfinex-derivatives","ETHF0:USTF0",1753847657192,21.1228,3825.3,3825.2,1.45239946]
["bitfinex-derivatives","ETHF0:USTF0",1753847657392,21.1228,3825.3,3825.2,0.81169946]
["bitfinex-derivatives","ETHF0:USTF0",1753847658294,21.1228,3825.3,3825.2,1.01529946]
["bitfinex-derivatives","ETHF0:USTF0",1753847658493,21.1228,3825.3,3825.2,1.45239946]
["bitfinex-derivatives","ETHF0:USTF0",1753847658989,1.19224049,3825.3,3825.2,1.45239946]
["bitfinex-derivatives","ETHF0:USTF0",1753847659198,22.17224049,3825.3,3825.2,1.45239946]
["bitfinex-derivatives","ETHF0:USTF0",1753847660492,22.17224049,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753847663005,27.40065693,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753847665905,6.42065693,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753847666105,27.39665693,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753847666498,0.606,3824.8,3824.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753847666703,22.61808,3824.8,3824.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847666894,22.68178,3824.8,3824.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753847667094,22.68178,3824.8,3824.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753847667302,22.68178,3824.8,3824.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753847668295,0.52326,3822.9,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753847668495,0.0637,3823.3,3822.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753847668701,0.6697,3823.2,3823.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753847668904,5.83509994,3823.2,3823.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847669205,22.7413,3823.2,3823.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847669602,22.7433,3823.2,3823.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847670105,22.807,3823.2,3823.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847670301,22.807,3823.2,3823.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753847671606,0.9021,3822.9,3822.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847671802,0.9021,3822.9,3822.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753847671803,0.203,3822.6,3822.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753847671999,1.1865,3822.4,3822.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753847672205,22.2835,3822.4,3822.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753847672405,22.2835,3822.4,3822.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753847672406,0.6067,3822.1,3822.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753847672612,22.2855,3822.1,3822.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753847672807,22.2855,3822.1,3822.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753847673211,27.51829391,3822.1,3822.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753847673400,0.52337,3822.0,3821.8,0.47742351]
["bitfinex-derivatives","ETHF0:USTF0",1753847673599,0.9038,3821.9,3821.8,1.92912351]
["bitfinex-derivatives","ETHF0:USTF0",1753847673799,1.1865,3821.9,3821.8,1.92912351]
["bitfinex-derivatives","ETHF0:USTF0",1753847674209,5.81286775,3821.9,3821.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753847674510,0.52338,3821.9,3821.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847674710,21.112,3821.9,3821.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847675005,1.64581,3821.7,3821.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753847675312,1.1865,3821.7,3821.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847675510,21.6382,3821.7,3821.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847676107,21.8692,3821.7,3821.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847676810,22.3185,3821.7,3821.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847677513,37.663,3822.0,3821.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753847677717,37.663,3822.0,3821.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847677921,58.787,3822.0,3821.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847678416,37.663,3822.0,3821.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847678714,58.814,3822.0,3821.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847679110,37.663,3822.0,3821.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847679315,58.818,3822.0,3821.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847679706,37.663,3822.0,3821.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847679913,58.815,3822.0,3821.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847680121,37.663,3822.0,3821.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847680624,58.809,3822.0,3821.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847680923,58.811,3822.0,3821.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847681119,0.6067,3821.8,3821.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1753847681314,22.3325,3821.8,3821.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753847681720,21.349,3821.8,3821.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847682019,0.203,3821.8,3821.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847682218,0.2827,3822.8,3821.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1753847682415,23.63080279,3822.7,3822.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847682619,22.53397,3822.7,3822.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847683224,22.53597,3822.7,3822.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847683527,23.56852319,3822.7,3822.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847683722,23.63262319,3822.7,3822.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847685028,23.62262319,3822.7,3822.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847685718,22.84627769,3822.7,3822.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847685917,22.53862319,3822.7,3822.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753847686223,23.62262319,3822.7,3822.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753847686617,0.72638,3821.9,3821.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847686929,22.80878,3821.9,3821.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847687228,22.29308,3821.9,3821.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847687423,0.52337,3822.1,3821.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847687625,21.167,3822.0,3821.9,2.25888]
["bitfinex-derivatives","ETHF0:USTF0",1753847687827,21.165,3822.0,3821.9,2.25888]
["bitfinex-derivatives","ETHF0:USTF0",1753847688025,21.165,3822.0,3820.8,1.35435178]
["bitfinex-derivatives","ETHF0:USTF0",1753847688026,1.5401245,3822.8,3822.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753847688225,23.4574453,3822.8,3822.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753847688424,1.13,3822.5,3822.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753847688625,23.0483208,3822.5,3822.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847688921,0.52334,3822.2,3822.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753847689230,22.87884,3822.2,3822.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847689427,22.81474,3822.2,3822.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847690324,21.372,3822.2,3822.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847690519,0.95928,3822.7,3822.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847690724,1.70883722,3822.7,3822.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847690925,21.163,3822.7,3822.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847691727,21.366,3822.7,3822.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847693231,21.161,3822.7,3822.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847693728,21.3542,3822.7,3822.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753847694031,21.3542,3822.7,3822.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753847694232,1.1993,3822.6,3822.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753847694534,1.1993,3822.6,3822.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847694735,1.1353,3822.6,3822.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847695028,1.65858,3822.6,3822.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847695234,22.87758,3822.6,3822.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847696234,21.9848,3822.6,3822.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847696430,21.3462,3822.6,3822.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847697226,21.3422,3822.6,3822.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847697628,22.3443,3822.6,3822.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847699837,23.09751245,3822.6,3822.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847700231,23.08251245,3822.6,3822.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847700431,23.08251245,3822.6,3822.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753847701137,1.95251245,3822.6,3822.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753847701334,23.08351245,3822.6,3822.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753847701941,23.08351245,3822.6,3821.0,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1753847701942,0.1972,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847702232,22.3253,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847703034,21.6265,3822.1,3822.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753847703235,22.3253,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847704736,22.1589,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847706135,21.6265,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847706344,0.1972,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847706545,21.3142,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847706737,21.7839,3822.1,3822.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753847706939,21.7839,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847707135,0.6669,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847707443,22.2393,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847708143,1.1353,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847708344,22.2393,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847709148,1.1353,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847709337,22.2363,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847710143,1.1353,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847710441,22.2323,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847711237,22.2273,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847711736,22.2915,3822.1,3822.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847713040,1.2001,3822.0,3821.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1753847713344,1.2001,3822.0,3821.9,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1753847713542,0.92931,3822.4,3822.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753847713742,22.50801,3822.4,3822.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847713941,22.50801,3822.4,3822.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753847714145,1.72341,3822.4,3822.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753847714347,22.80341,3822.4,3822.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1753847715144,1.72341,3822.4,3822.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847715346,22.2791,3822.4,3822.3,2.23283]
["bitfinex-derivatives","ETHF0:USTF0",1753847715542,22.2791,3822.4,3822.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847717247,22.2751,3822.4,3822.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847717640,22.2751,3822.4,3822.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753847717846,22.2751,3822.4,3822.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1753847718046,22.2751,3822.4,3822.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753847719850,1.2001,3822.4,3822.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753847720053,22.2651,3822.4,3822.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1753847720254,22.2571,3822.4,3822.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847721350,22.2561,3822.4,3822.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847721756,1.2001,3822.4,3822.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847721951,22.2531,3822.4,3822.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847722149,1.2001,3822.4,3822.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847722355,22.2501,3822.4,3822.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847722847,1.2001,3822.4,3822.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753847723155,1.41463,3822.3,3822.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753847723459,1.70673,3822.3,3822.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847723752,22.75273,3822.3,3822.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847724750,22.75273,3822.3,3822.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753847724958,1.70675,3822.2,3822.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753847725154,1.70675,3822.2,3822.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847725950,0.3568,3822.2,3821.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753847726251,1.1834,3821.6,3821.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753847726452,1.35006,3821.3,3821.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753847726753,22.76086,3821.3,3821.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753847727349,1.64283,3820.8,3820.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753847727655,22.76293,3820.8,3820.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753847727852,22.76293,3820.8,3820.0,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753847727853,0.1896,3820.1,3820.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753847728147,21.42901678,3820.1,3820.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753847728355,21.73051678,3820.1,3820.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753847728656,21.83301678,3820.1,3820.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847729245,21.8866,3820.1,3820.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847729957,21.2476,3820.1,3820.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847730546,21.058,3820.1,3820.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847731150,0.233,3820.4,3820.0,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1753847731451,0.1896,3820.6,3820.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753847731657,21.4736,3820.6,3820.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847732252,1.70692,3820.9,3820.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753847732449,1.70692,3820.9,3820.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753847732450,1.1172,3820.3,3820.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753847732750,21.9453,3820.3,3820.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753847732955,21.9453,3820.3,3820.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847733156,21.8856,3820.3,3820.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847733961,21.7831,3820.3,3820.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847734153,0.52347,3821.3,3820.8,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753847734357,0.4911,3821.2,3821.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847734557,21.072,3821.2,3821.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847735158,0.1896,3821.2,3821.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753847735462,0.32296898,3821.8,3821.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847735463,0.8907,3821.6,3821.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847735758,21.9657,3821.6,3821.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847735961,22.2584,3821.6,3821.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847736163,22.2584,3821.6,3821.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753847737156,0.52344,3821.5,3821.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1753847737363,0.5936,3821.2,3821.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847737563,21.9637,3821.2,3821.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847738167,22.2564,3821.2,3821.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847739066,22.2564,3821.2,3821.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753847739661,1.1834,3821.2,3821.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753847739966,21.9627,3821.2,3821.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847740170,0.8907,3821.2,3821.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753847740466,21.9587,3821.2,3821.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847741163,1.34811,3821.7,3821.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847741359,22.41011,3821.7,3821.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847741865,22.47351,3821.7,3821.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847744356,1.11601,3821.7,3821.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847744561,38.21835,3822.1,3822.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753847744859,59.33475,3822.1,3822.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847745269,0.5882,3822.8,3822.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753847745471,1.34801,3822.4,3822.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847745667,6.64475161,3822.4,3822.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847745865,22.76411,3822.4,3822.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847746472,1.70411,3822.4,3822.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847746771,23.07674638,3822.4,3822.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847748260,23.06674638,3822.4,3822.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847748460,0.52334,3822.2,3822.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753847748665,0.8881,3822.1,3822.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847748861,1.1808,3822.1,3822.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753847749067,0.8881,3821.8,3821.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847749267,22.2308,3821.8,3821.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847749569,22.75419,3821.8,3821.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847749969,21.9381,3821.8,3820.1,3.25437392]
["bitfinex-derivatives","ETHF0:USTF0",1753847750177,1.34816,3821.3,3821.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753847750378,22.40016,3821.3,3821.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753847750562,22.40016,3821.3,3821.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847751462,22.46446,3821.3,3821.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753847752074,22.46446,3821.3,3821.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753847752374,0.9119,3821.2,3821.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847753571,0.8476,3821.2,3821.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847753876,0.9119,3821.2,3821.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847754873,0.9119,3821.2,3821.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753847755075,1.205,3821.2,3821.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847755672,1.13782,3820.9,3820.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753847755978,22.76752,3820.9,3820.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753847756268,22.76752,3820.9,3820.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847756473,22.244,3820.9,3820.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847756669,21.9509,3820.9,3820.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847757477,21.8866,3820.9,3820.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847758262,1.20205,3821.4,3821.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753847758466,22.47435,3821.4,3821.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847759265,22.76745,3821.4,3821.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847760374,1.205,3821.4,3821.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847760576,21.6553,3821.4,3821.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847760776,21.2467,3821.4,3821.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847761075,0.2057,3821.6,3821.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847761377,21.48,3821.6,3821.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847761576,0.7447,3821.6,3821.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847761777,21.7857,3821.6,3821.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847761979,1.66407,3822.0,3821.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753847762277,1.66407,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847762278,27.64272246,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847762480,27.70702246,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847762978,28.00012246,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847764773,27.17465246,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847765278,27.46775246,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847765479,21.2337,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847765779,21.467,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847765982,21.7727,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847766282,21.8756,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847766875,21.9399,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847767076,22.233,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847767370,22.235,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847768181,1.205,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847768480,22.234,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847769083,0.7447,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847769379,21.464,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847769781,21.46,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847770383,21.8686,3822.0,3821.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847770583,0.2057,3821.6,3821.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753847770783,21.459,3821.6,3821.5,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753847771184,0.439,3821.6,3821.5,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753847771384,21.455,3821.6,3821.5,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753847772184,0.439,3821.6,3821.5,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753847772383,21.453,3821.6,3821.5,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753847773187,0.439,3821.6,3821.5,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753847773387,21.45,3821.6,3821.5,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753847774184,0.439,3821.6,3821.5,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753847774380,21.447,3821.6,3821.5,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753847774685,21.2137,3821.6,3821.5,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753847775188,0.2057,3821.6,3821.5,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753847775385,21.2097,3821.6,3821.5,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753847775679,1.61792638,3822.4,3821.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1753847775886,0.2057,3821.8,3821.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753847776188,21.438,3821.8,3821.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753847776582,21.7437,3821.8,3821.7,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847776885,21.7427,3821.8,3821.7,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847777680,21.807,3821.8,3821.7,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847777876,21.7427,3821.8,3821.7,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847778284,1.11405,3822.1,3821.7,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847778484,1.20195,3822.1,3822.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753847778690,22.19295,3822.1,3822.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847779082,1.72835,3822.1,3822.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847779278,22.71935,3822.1,3822.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847781183,1.72835,3822.1,3822.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847781390,22.71635,3822.1,3822.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847782186,1.72835,3822.1,3822.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847782388,22.71035,3822.1,3822.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847783186,1.72835,3822.1,3822.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847783385,22.70735,3822.1,3822.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847784290,22.70135,3822.1,3822.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847785184,1.72835,3822.1,3822.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847785390,22.70135,3822.1,3822.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847785992,1.72835,3822.1,3822.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847786294,22.69535,3822.1,3822.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847793696,22.68735,3822.1,3822.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753847794093,0.1962,3822.1,3822.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753847794294,21.1552,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847794493,21.3881,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847795101,21.841,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847795396,22.1397,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847796091,1.1807,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847796298,22.1397,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847798098,1.1807,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847798398,22.1397,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847799098,1.1807,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847799298,22.89774452,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847799692,22.59904452,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847800195,22.89774452,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847801000,22.1397,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847801794,21.841,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847803200,22.5990472,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847804098,22.8977472,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847804402,1.1807,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847804699,21.84,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847806100,0.882,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847806304,21.84,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847807104,0.882,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847807402,21.84,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847808104,0.882,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847808400,21.84,3822.1,3822.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753847809004,22.1387,3822.1,3822.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753847809200,22.1387,3822.1,3822.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753847811717,1.1807,3822.1,3822.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753847812010,22.1377,3822.1,3822.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753847816121,1.1807,3822.1,3822.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753847816416,22.1367,3822.1,3822.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753847817214,1.42932,3821.6,3821.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753847817421,22.68722,3821.6,3821.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753847817612,22.68722,3821.6,3821.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753847817812,1.73125,3821.4,3821.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753847818117,22.68725,3821.4,3821.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753847818314,22.68725,3821.4,3821.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1753847818519,0.7043,3821.1,3821.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753847818716,1.73134,3820.7,3820.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753847819019,22.68734,3820.7,3820.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753847819219,22.1638,3820.7,3820.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753847820717,22.1638,3820.7,3820.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753847820920,0.9059,3820.4,3820.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753847821121,0.72934,3820.0,3819.9,4.41247392]
["bitfinex-derivatives","ETHF0:USTF0",1753847821426,22.68744,3820.0,3819.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753847821618,22.68744,3820.0,3819.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753847822723,23.15328473,3820.0,3819.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753847822919,22.68744,3820.0,3819.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753847823123,27.92311062,3820.0,3819.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753847823819,28.38852573,3820.0,3819.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753847824319,27.92311062,3820.0,3819.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753847825924,28.40867482,3820.0,3819.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753847826220,27.92311062,3820.0,3819.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753847829222,1.2078,3819.9,3819.8,0.77742488]
["bitfinex-derivatives","ETHF0:USTF0",1753847829423,1.2078,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753847829824,1.2078,3819.9,3819.8,0.77742488]
["bitfinex-derivatives","ETHF0:USTF0",1753847830024,1.2078,3819.9,3819.8,1.23692488]
["bitfinex-derivatives","ETHF0:USTF0",1753847830220,1.2078,3819.9,3819.8,1.93552488]
["bitfinex-derivatives","ETHF0:USTF0",1753847832921,0.9059,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753847833116,1.2078,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753847833319,1.2078,3819.9,3819.8,0.77742488]
["bitfinex-derivatives","ETHF0:USTF0",1753847833729,1.2078,3819.9,3819.8,1.47602488]
["bitfinex-derivatives","ETHF0:USTF0",1753847833932,1.2078,3819.9,3819.8,1.93552488]
["bitfinex-derivatives","ETHF0:USTF0",1753847835225,1.2078,3819.9,3819.8,1.74372488]
["bitfinex-derivatives","ETHF0:USTF0",1753847835425,1.2078,3819.9,3819.8,1.93552488]
["bitfinex-derivatives","ETHF0:USTF0",1753847838829,0.9059,3819.7,3819.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753847839034,22.1698,3819.6,3819.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753847839237,1.73154,3819.3,3819.2,1.76012821]
["bitfinex-derivatives","ETHF0:USTF0",1753847839534,22.69354,3819.3,3819.2,1.76012821]
["bitfinex-derivatives","ETHF0:USTF0",1753847840237,22.39164,3819.3,3819.2,1.76012821]
["bitfinex-derivatives","ETHF0:USTF0",1753847840935,22.32784,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753847841138,22.69454,3819.3,3819.2,1.76012821]
["bitfinex-derivatives","ETHF0:USTF0",1753847841328,22.39264,3819.3,3819.2,1.76012821]
["bitfinex-derivatives","ETHF0:USTF0",1753847842736,22.68874,3819.3,3819.2,1.76012821]
["bitfinex-derivatives","ETHF0:USTF0",1753847842937,22.68874,3819.3,3819.2,1.47792821]
["bitfinex-derivatives","ETHF0:USTF0",1753847843235,22.68874,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753847843631,1.196,3818.9,3818.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753847843837,0.95677,3818.3,3818.2,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753847844026,22.28387,3818.3,3818.2,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753847844225,0.52389,3818.2,3818.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753847844426,0.72349,3818.2,3818.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753847844626,1.02109,3818.2,3818.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753847845031,0.52389,3818.2,3818.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753847845236,21.48689,3818.2,3818.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753847845941,21.91979,3818.2,3818.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753847846342,22.32249,3818.2,3818.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753847846641,21.91979,3818.2,3818.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753847847639,21.68649,3818.2,3818.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753847848336,21.91979,3818.2,3818.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753847853846,22.38679,3818.2,3818.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753847854140,22.32249,3818.2,3818.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753847854443,22.68289,3818.2,3818.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753847854646,22.68289,3818.2,3818.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753847854946,1.71993,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847855243,22.68593,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847856142,22.38983,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847856949,22.68593,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847857647,22.68593,3817.9,3817.8,1.74222637]
["bitfinex-derivatives","ETHF0:USTF0",1753847857845,22.68593,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847858036,22.68593,3817.9,3817.8,0.49682637]
["bitfinex-derivatives","ETHF0:USTF0",1753847858037,27.92448049,3817.9,3817.8,0.49682637]
["bitfinex-derivatives","ETHF0:USTF0",1753847858242,27.92448049,3817.9,3817.8,1.00212637]
["bitfinex-derivatives","ETHF0:USTF0",1753847858448,27.92448049,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847859148,27.92448049,3817.9,3817.8,0.49682637]
["bitfinex-derivatives","ETHF0:USTF0",1753847859447,27.92448049,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847859648,26.20455049,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847860044,26.63745049,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847860350,27.40055049,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847861148,27.40055049,3817.9,3817.8,1.48922637]
["bitfinex-derivatives","ETHF0:USTF0",1753847861349,28.17122944,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847863648,28.17122944,3817.9,3817.8,0.77942637]
["bitfinex-derivatives","ETHF0:USTF0",1753847864146,28.17122944,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847865647,27.87512944,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847865952,27.8765845,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847868155,6.9095845,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847868354,28.1716845,3817.9,3817.8,1.94672637]
["bitfinex-derivatives","ETHF0:USTF0",1753847868557,28.1716845,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753847868852,28.1716845,3817.9,3817.8,0.60005637]
["bitfinex-derivatives","ETHF0:USTF0",1753847869252,28.1716845,3817.9,3817.8,1.76735637]
["bitfinex-derivatives","ETHF0:USTF0",1753847869554,7.2056845,3817.9,3817.8,1.76735637]
["bitfinex-derivatives","ETHF0:USTF0",1753847869754,28.1716845,3817.9,3817.8,1.76735637]
["bitfinex-derivatives","ETHF0:USTF0",1753847870255,27.8755845,3817.9,3817.8,1.76735637]
["bitfinex-derivatives","ETHF0:USTF0",1753847870957,28.1716845,3817.9,3817.8,1.76735637]
["bitfinex-derivatives","ETHF0:USTF0",1753847871154,26.9756845,3817.9,3817.8,1.76735637]
["bitfinex-derivatives","ETHF0:USTF0",1753847871653,27.3994845,3817.9,3817.8,1.76735637]
["bitfinex-derivatives","ETHF0:USTF0",1753847871850,27.7076845,3817.9,3817.8,1.76735637]
["bitfinex-derivatives","ETHF0:USTF0",1753847872254,27.8105845,3817.9,3817.8,1.76735637]
["bitfinex-derivatives","ETHF0:USTF0",1753847872746,27.8748845,3817.9,3817.8,1.76735637]
["bitfinex-derivatives","ETHF0:USTF0",1753847873752,0.52402,3817.2,3817.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753847873958,0.52402,3817.2,3815.8,39.21646796]
["bitfinex-derivatives","ETHF0:USTF0",1753847873959,0.52408,3816.8,3816.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753847874148,21.1564,3816.8,3816.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753847874552,20.966,3816.8,3816.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753847875449,21.1564,3816.8,3816.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753847875651,21.4601,3816.8,3816.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753847875856,21.8993,3816.8,3816.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1753847877659,22.2075,3816.8,3816.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1753847877859,22.5134,3816.8,3816.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1753847878158,22.7178,3816.8,3816.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1753847879652,0.52404,3817.2,3817.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753847879855,0.52398,3817.6,3817.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753847880157,5.76404026,3817.6,3817.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1753847880358,0.77308048,3817.6,3817.5,2.24298]
["bitfinex-derivatives","ETHF0:USTF0",1753847880553,0.77308048,3817.6,3817.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1753847881358,0.77308048,3817.6,3817.4,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753847881359,0.9334245,3818.2,3818.0,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753847881558,0.9334245,3818.4,3818.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753847881859,0.9334245,3818.6,3818.4,2.18366]
["bitfinex-derivatives","ETHF0:USTF0",1753847882061,20.965,3818.5,3818.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1753847882264,21.4636,3818.5,3818.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753847882459,20.965,3818.5,3818.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753847882663,0.9334245,3818.6,3818.5,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1753847882959,22.8362245,3818.6,3818.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847883164,23.6502245,3818.6,3818.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847885153,22.7168,3818.6,3818.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847886461,21.7673,3818.6,3818.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847886765,22.2776,3818.6,3818.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847886965,22.7168,3818.6,3818.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847890665,22.19183,3818.6,3818.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753847890972,1.7518,3818.3,3818.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753847891170,22.7108,3818.3,3818.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753847891371,22.7108,3818.3,3818.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847891770,22.7108,3818.3,3818.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753847892566,1.7518,3818.1,3818.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753847892771,1.7518,3817.9,3817.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753847893067,22.7108,3817.9,3817.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847894476,23.23473,3817.9,3817.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847895075,0.52396,3817.7,3817.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753847895280,1.7518,3817.5,3817.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847895568,22.7108,3817.5,3817.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847895775,22.7108,3817.5,3817.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753847896472,22.4049,3817.5,3817.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753847897873,22.4049,3817.5,3817.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847898173,22.7108,3817.5,3817.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847898474,22.7108,3817.5,3817.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753847898676,22.7108,3817.5,3817.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847898875,22.7108,3817.5,3817.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753847899275,21.8968,3817.5,3817.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753847900167,22.2005,3817.5,3817.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753847900977,21.8968,3817.5,3817.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753847901977,22.203,3817.5,3817.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753847903676,22.203,3817.5,3817.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847903677,22.6818,3817.5,3817.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753847905392,22.6818,3817.5,3817.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753847905583,1.7089,3817.0,3816.9,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1753847905789,1.4297,3816.8,3816.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753847905982,22.6659,3816.8,3816.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753847906488,22.6659,3816.8,3816.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1753847907090,22.6659,3816.8,3816.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753847907789,22.6659,3816.8,3816.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1753847907991,22.6659,3816.8,3816.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847909390,0.9239,3817.2,3817.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847909587,22.1891,3817.2,3817.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847909787,22.6679,3817.2,3817.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847911091,22.6679,3817.2,3817.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753847912895,22.6679,3817.2,3817.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1753847913097,22.6679,3817.2,3817.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847914303,23.19192,3817.2,3817.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847914803,1.7089,3816.8,3816.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847915104,22.6679,3816.8,3816.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847915301,22.3862,3816.8,3816.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847915802,22.3862,3816.8,3816.7,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1753847916200,22.91028,3816.8,3816.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847916400,1.7089,3816.8,3816.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847916703,22.3862,3816.8,3816.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847916900,22.08,3816.8,3816.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847917206,21.8819,3816.8,3816.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847918404,0.4391,3817.1,3816.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753847918598,20.958,3817.0,3816.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847918792,0.4391,3817.1,3817.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753847919007,20.958,3817.1,3817.0,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1753847919500,0.4848,3817.3,3817.2,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1753847919801,0.52391,3818.0,3817.7,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753847919999,1.7089,3818.2,3818.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753847920304,22.1881,3818.2,3818.1,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753847920500,22.3852,3818.2,3818.1,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753847920705,22.6669,3818.2,3818.1,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753847921302,1.4272,3818.2,3818.1,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753847921506,22.3842,3818.2,3818.1,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753847921809,22.6649,3818.2,3818.1,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753847922809,1.7089,3818.2,3818.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847923104,23.18879,3818.2,3818.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847923309,0.6819,3818.0,3817.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753847923505,1.7089,3818.0,3817.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753847923706,1.20581,3818.0,3817.5,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753847923907,1.7089,3817.6,3817.5,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1753847924302,1.7089,3817.6,3817.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753847924609,1.7089,3817.6,3817.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753847924911,0.6819,3817.4,3817.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753847925207,1.7089,3817.4,3817.3,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1753847925409,1.7089,3817.4,3817.3,1.89181]
["bitfinex-derivatives","ETHF0:USTF0",1753847925709,1.7089,3817.4,3817.3,2.17331]
["bitfinex-derivatives","ETHF0:USTF0",1753847927503,0.791,3817.7,3817.6,1.69016]
["bitfinex-derivatives","ETHF0:USTF0",1753847927808,22.1841,3817.7,3817.6,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1753847928010,1.2301,3817.8,3817.7,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1753847928204,22.1831,3817.8,3817.7,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1753847928602,1.4272,3817.8,3817.7,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1753847928799,0.9239,3818.0,3817.9,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1753847929007,37.726,3818.7,3817.9,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1753847929211,0.9239,3818.0,3817.9,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1753847929412,21.8769,3818.0,3817.9,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1753847929612,22.1831,3818.0,3817.9,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1753847929812,22.6619,3818.0,3817.9,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1753847930111,22.6619,3818.0,3817.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847930505,1.7089,3818.0,3817.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847930710,22.6619,3818.0,3817.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753847934115,22.6619,3818.0,3817.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753847934317,0.698,3817.7,3817.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753847934512,22.7005,3817.7,3817.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1753847934810,22.6995,3817.7,3817.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753847935019,22.6995,3817.7,3817.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753847935407,22.6995,3817.7,3817.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753847935718,22.6995,3817.7,3817.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1753847935719,1.7485,3817.4,3817.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753847935912,22.6995,3817.4,3817.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753847936420,22.6995,3817.4,3817.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753847937813,22.3976,3817.4,3817.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753847938017,22.3966,3817.4,3817.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753847938218,1.4466,3817.4,3817.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753847938414,22.0979,3817.4,3817.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753847938919,21.8949,3817.4,3817.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753847939520,22.6985,3817.4,3817.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753847941417,1.2436,3817.4,3817.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753847941615,0.3019,3817.7,3816.8,1.31018]
["bitfinex-derivatives","ETHF0:USTF0",1753847941616,1.4466,3817.7,3817.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753847941815,22.3966,3817.7,3817.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753847942217,1.6675,3818.2,3817.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753847942419,0.495,3817.9,3817.8,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1753847942622,1.4466,3818.1,3818.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753847942921,1.2436,3818.1,3818.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753847943123,22.1936,3818.1,3818.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753847943425,23.2224,3818.1,3818.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753847943614,1.7485,3818.1,3818.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753847943816,1.7485,3818.1,3817.7,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1753847943817,0.3918,3817.8,3817.7,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1753847944019,1.7485,3817.8,3817.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753847944422,0.698,3817.6,3817.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753847944626,2.27247,3817.6,3817.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753847944823,1.22197,3817.6,3817.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753847945020,1.7485,3817.4,3817.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753847945526,1.7485,3817.4,3817.3,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753847945726,1.7485,3817.4,3817.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1753847946435,1.7485,3817.4,3817.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753847948529,2.2725,3817.4,3817.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753847948728,1.7485,3817.4,3817.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753847950028,0.7486,3818.4,3817.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753847950228,1.98846323,3818.3,3818.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753847950423,23.23836323,3818.3,3818.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753847950630,21.9479,3818.3,3818.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753847950830,22.6965,3818.3,3818.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753847952733,23.22037,3818.3,3818.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753847952933,22.6965,3818.3,3818.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753847955135,1.7485,3818.3,3818.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753847955435,20.946,3818.3,3818.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753847956034,1.2436,3818.4,3818.3,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1753847956229,2.5149256,3818.4,3818.3,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1753847956533,2.5149256,3818.4,3818.3,2.16787]
["bitfinex-derivatives","ETHF0:USTF0",1753847957430,0.7518,3818.7,3818.3,2.16787]
["bitfinex-derivatives","ETHF0:USTF0",1753847957736,0.7937,3819.1,3819.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753847958031,0.76636607,3819.1,3819.0,2.16776]
["bitfinex-derivatives","ETHF0:USTF0",1753847959033,0.495,3819.1,3819.0,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1753847959233,1.7485,3819.1,3819.0,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1753847959632,1.7485,3819.1,3819.0,2.16776]
["bitfinex-derivatives","ETHF0:USTF0",1753847961239,2.42355,3819.9,3819.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753847961445,0.9078,3819.1,3819.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753847961736,1.1975,3819.1,3819.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753847961925,1.1975,3819.1,3819.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753847962129,1.1975,3819.1,3819.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753847962739,1.1975,3819.1,3819.0,2.19928]
["bitfinex-derivatives","ETHF0:USTF0",1753847963038,1.3948,3819.1,3819.0,2.19928]
["bitfinex-derivatives","ETHF0:USTF0",1753847963535,1.6956,3819.1,3819.0,2.19928]
["bitfinex-derivatives","ETHF0:USTF0",1753847963736,1.6956,3819.1,3819.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753847963936,0.2819,3818.7,3818.6,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1753847964240,0.6694,3818.3,3818.2,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753847964431,1.6956,3818.3,3818.2,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753847964633,0.6694,3818.3,3818.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753847964932,0.3875,3818.2,3818.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753847965138,0.6694,3818.2,3818.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753847965540,1.6956,3818.2,3818.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753847968144,1.6956,3818.2,3818.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753847968846,1.6956,3818.2,3818.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753847969142,1.6956,3818.2,3818.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753847969935,1.3948,3817.8,3817.2,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753847970141,0.6694,3817.4,3817.3,2.19951]
["bitfinex-derivatives","ETHF0:USTF0",1753847970340,1.6956,3817.4,3817.3,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1753847970542,1.6956,3817.8,3817.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753847970849,0.4721,3818.1,3818.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1753847971043,0.9078,3818.1,3818.0,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753847971243,0.78,3818.4,3818.3,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753847971549,1.6956,3818.4,3818.3,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753847971744,1.6956,3818.4,3818.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753847973540,0.6694,3818.2,3818.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753847973744,1.6956,3818.2,3818.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753847974652,1.3948,3818.2,3818.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753847974855,1.3948,3818.2,3818.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753847975849,1.6956,3818.2,3818.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753847985255,0.4721,3818.2,3818.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753847985456,1.1975,3818.2,3818.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753847986354,1.6956,3818.2,3818.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753847992561,1.2149,3818.1,3818.0,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1753847993062,0.9228,3818.1,3818.0,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1753847993261,1.2149,3818.1,3818.0,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1753847994769,1.6868,3818.1,3818.0,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1753848002976,1.2028,3818.1,3818.0,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1753848003176,0.4727,3818.6,3818.5,2.17774]
["bitfinex-derivatives","ETHF0:USTF0",1753848003482,0.9334245,3819.4,3818.7,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1753848003483,0.4501,3818.8,3818.7,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1753848003881,1.4949,3818.8,3818.7,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1753848004083,1.6868,3818.8,3818.7,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1753848009187,1.6868,3819.3,3819.2,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1753848009377,1.6868,3819.3,3819.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753848009577,1.6868,3819.3,3819.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753848009879,0.7527,3819.7,3819.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1753848010082,1.2367,3819.7,3819.6,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1753848010384,1.6868,3819.7,3819.6,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1753848010579,1.4068,3819.7,3819.6,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1753848011282,1.1228,3819.9,3819.8,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1753848011484,0.6727,3819.9,3819.8,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1753848012180,1.1228,3819.9,3819.8,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1753848012386,1.4149,3819.9,3819.8,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1753848013480,0.7422,3819.8,3819.2,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1753848013681,1.6868,3819.3,3819.2,6.65745]
["bitfinex-derivatives","ETHF0:USTF0",1753848014088,1.6868,3819.3,3819.2,6.93715]
["bitfinex-derivatives","ETHF0:USTF0",1753848014582,1.4068,3819.3,3819.2,6.24655]
["bitfinex-derivatives","ETHF0:USTF0",1753848014781,1.6868,3819.3,3819.2,7.23465]
["bitfinex-derivatives","ETHF0:USTF0",1753848016389,1.6868,3819.3,3819.2,2.17765]
["bitfinex-derivatives","ETHF0:USTF0",1753848020390,1.2149,3819.3,3819.2,2.17765]
["bitfinex-derivatives","ETHF0:USTF0",1753848020595,1.4068,3819.7,3819.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753848020792,1.6868,3819.7,3819.6,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1753848020989,1.4068,3819.7,3819.6,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1753848021190,1.6868,3819.7,3819.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753848022192,0.6927,3819.9,3819.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753848022398,1.1224,3819.9,3819.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753848022692,1.9159,3819.9,3819.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753848022898,1.6353,3819.9,3819.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753848023097,1.9159,3819.9,3819.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753848023397,1.6353,3819.9,3819.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753848024196,1.9159,3819.9,3819.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753848034603,1.128,3819.5,3819.4,5.88121]
["bitfinex-derivatives","ETHF0:USTF0",1753848034904,2.23961,3819.5,3819.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1753848035501,0.6983,3819.2,3819.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753848035702,1.7159,3819.2,3819.1,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1753848035897,1.7159,3819.2,3819.1,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1753848037204,2.23965,3819.2,3819.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753848037404,0.6983,3819.2,3819.0,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753848037603,1.7159,3819.1,3819.0,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1753848037806,1.7159,3819.1,3819.0,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1753848038000,1.7159,3819.1,3819.0,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1753848041105,1.2079,3819.0,3818.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1753848041309,1.7159,3819.0,3818.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753848043008,1.2862,3818.5,3818.4,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1753848043209,1.7159,3818.5,3818.4,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1753848043407,1.7159,3818.5,3818.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753848043607,1.7159,3818.4,3818.3,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753848043801,1.7159,3818.4,3818.3,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1753848044108,1.7159,3818.4,3818.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753848044601,1.7159,3818.3,3818.2,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1753848044805,1.7159,3818.3,3818.2,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1753848045008,1.7159,3818.3,3818.2,2.20818]
["bitfinex-derivatives","ETHF0:USTF0",1753848046010,0.6983,3818.8,3818.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753848046209,0.9789,3818.8,3818.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753848046715,1.7159,3818.8,3818.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753848047808,0.4927,3819.2,3819.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753848048013,0.9224,3819.2,3819.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753848048206,1.7159,3819.2,3819.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753848048409,1.7159,3819.2,3819.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753848048613,1.7159,3819.2,3819.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753848048816,1.4353,3818.6,3818.5,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753848049012,1.7159,3818.6,3818.5,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753848049212,0.6983,3818.6,3818.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753848049416,1.2862,3818.4,3818.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1753848049616,1.7159,3818.4,3818.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1753848050122,1.7159,3818.4,3818.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753848050616,1.7159,3818.4,3818.3,2.20817]
["bitfinex-derivatives","ETHF0:USTF0",1753848051519,0.9404,3818.9,3818.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753848052017,1.2291,3818.9,3818.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753848052413,1.7364,3818.9,3818.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753848052619,2.26019,3818.9,3818.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753848052817,2.26019,3818.9,3818.7,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1753848052818,1.22799,3818.9,3818.7,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1753848053020,1.7364,3818.8,3818.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753848053218,1.7364,3818.8,3818.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753848053724,1.7364,3818.8,3818.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753848054116,0.52374,3819.3,3818.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753848054317,1.7364,3819.3,3819.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1753848054513,6.97371587,3819.3,3819.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753848054717,1.7364,3819.3,3819.2,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1753848058623,1.7364,3819.3,3819.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753848059222,2.26013,3819.3,3819.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753848059422,0.7042,3818.9,3818.8,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1753848059615,1.7364,3818.9,3818.8,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1753848060424,1.4339,3818.9,3818.8,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1753848061030,0.9404,3818.9,3818.8,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1753848061321,0.32116274,3819.8,3818.3,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1753848061527,2.7096711,3820.7,3819.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753848061528,1.95758,3819.7,3819.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753848062024,2.26008,3819.7,3819.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753848062224,0.6994,3819.9,3819.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753848062422,1.1929,3819.9,3819.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753848062618,1.4954,3819.9,3819.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753848062819,1.9364,3819.9,3819.8,2.18136]
["bitfinex-derivatives","ETHF0:USTF0",1753848063015,1.9364,3819.9,3819.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753848063421,1.9364,3819.9,3819.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753848063619,1.4477,3819.3,3819.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753848063824,0.2,3819.9,3819.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753848063825,1.7364,3819.2,3819.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753848064423,1.7364,3819.2,3819.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753848066525,1.0067,3819.2,3818.9,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753848066831,1.7364,3818.9,3818.8,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1753848067024,1.7364,3818.9,3818.8,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1753848067524,1.2291,3818.9,3818.8,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1753848067722,0.9404,3818.9,3818.8,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1753848068728,0.7042,3819.4,3819.3,2.18142]
["bitfinex-derivatives","ETHF0:USTF0",1753848068928,1.0322,3819.8,3819.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753848068929,1.2291,3819.6,3819.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753848069130,1.7364,3819.6,3819.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753848069828,1.7364,3819.6,3819.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753848070024,0.2048,3819.4,3818.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753848070234,1.2291,3818.9,3818.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753848070426,1.4339,3818.9,3818.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753848070626,1.7364,3818.9,3818.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753848070824,1.7364,3818.9,3818.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753848073936,1.7364,3818.9,3818.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753848074125,1.7364,3818.9,3818.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753848075832,0.4994,3818.9,3818.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753848076138,0.9404,3818.9,3818.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753848076436,1.2291,3818.9,3818.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753848077638,1.7364,3818.9,3818.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753848078237,0.7042,3818.9,3818.7,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753848078434,1.7364,3818.8,3818.7,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753848078834,1.7364,3818.8,3818.7,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1753848079038,1.7364,3818.8,3818.7,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1753848079543,1.7364,3818.8,3818.7,2.18141]
["bitfinex-derivatives","ETHF0:USTF0",1753848079740,1.2291,3819.1,3819.0,2.18137]
["bitfinex-derivatives","ETHF0:USTF0",1753848080045,0.9404,3819.1,3819.0,2.18137]
["bitfinex-derivatives","ETHF0:USTF0",1753848080642,1.2291,3819.1,3819.0,2.18137]
["bitfinex-derivatives","ETHF0:USTF0",1753848080845,1.7364,3819.1,3819.0,2.18137]
["bitfinex-derivatives","ETHF0:USTF0",1753848082536,0.4883,3819.3,3819.2,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753848082737,1.4394,3819.3,3819.2,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1753848082935,0.4883,3819.3,3819.2,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1753848083238,1.4394,3819.6,3819.5,2.18331]
["bitfinex-derivatives","ETHF0:USTF0",1753848083444,1.7271,3819.6,3819.5,2.18331]
["bitfinex-derivatives","ETHF0:USTF0",1753848085844,1.2418,3819.6,3819.5,2.18331]
["bitfinex-derivatives","ETHF0:USTF0",1753848086052,1.7271,3819.6,3819.5,2.18331]
["bitfinex-derivatives","ETHF0:USTF0",1753848089249,1.7271,3819.6,3819.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753848089455,1.7271,3819.6,3819.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753848089750,0.7364,3819.2,3818.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753848089955,1.7271,3819.0,3818.8,5.58079]
["bitfinex-derivatives","ETHF0:USTF0",1753848090161,1.7271,3818.9,3818.8,5.58079]
["bitfinex-derivatives","ETHF0:USTF0",1753848090653,1.7271,3818.9,3818.8,6.25149]
["bitfinex-derivatives","ETHF0:USTF0",1753848090956,1.7271,3818.9,3818.8,6.55069]
["bitfinex-derivatives","ETHF0:USTF0",1753848091150,1.7271,3818.9,3818.8,7.24039]
["bitfinex-derivatives","ETHF0:USTF0",1753848091345,0.937,3818.9,3818.8,7.24039]
["bitfinex-derivatives","ETHF0:USTF0",1753848091548,1.7271,3818.9,3818.8,7.24039]
["bitfinex-derivatives","ETHF0:USTF0",1753848091953,1.4394,3818.9,3818.8,7.24039]
["bitfinex-derivatives","ETHF0:USTF0",1753848092449,0.9907,3819.2,3819.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753848092647,0.9907,3819.2,3819.1,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1753848092848,1.2784,3819.2,3819.1,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1753848093146,1.2784,3819.2,3819.1,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1753848093147,1.7271,3819.2,3819.1,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1753848093953,0.937,3819.2,3819.1,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1753848094453,1.2418,3819.2,3819.1,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1753848095447,0.81141,3819.5,3819.1,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1753848095448,0.7535,3819.5,3819.4,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753848095656,1.2418,3819.5,3819.4,2.18332]
["bitfinex-derivatives","ETHF0:USTF0",1753848095849,1.4394,3819.5,3819.4,2.18332]
["bitfinex-derivatives","ETHF0:USTF0",1753848096049,0.8396,3819.1,3819.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753848096248,1.7271,3819.1,3819.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753848097650,0.52375,3819.3,3818.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753848097651,1.0412,3818.7,3818.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753848097957,1.7271,3818.7,3818.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753848098143,1.7271,3818.5,3818.4,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1753848099051,1.7271,3818.5,3818.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753848099257,1.7271,3818.5,3818.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753848100951,1.7271,3818.3,3818.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753848102357,1.7271,3818.3,3818.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753848102957,1.7271,3818.3,3818.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753848103160,1.7271,3818.3,3818.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753848103554,0.4883,3818.3,3818.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753848104456,0.937,3818.3,3818.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753848105262,1.2418,3818.3,3818.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753848106456,1.7271,3818.3,3818.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753848109865,1.4394,3818.3,3818.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753848110061,1.2097,3818.8,3818.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1753848110366,1.4974,3818.8,3818.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753848110767,1.7271,3818.8,3818.7,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753848114068,1.7271,3818.8,3818.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753848114258,1.6994,3818.6,3818.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753848114461,1.6994,3818.6,3818.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753848114962,1.30945,3819.0,3818.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753848114963,0.6948,3818.4,3818.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753848115166,1.6994,3818.4,3818.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753848115867,1.6994,3818.4,3818.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753848116371,1.6994,3818.4,3818.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753848117371,0.4922,3818.4,3818.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1753848117571,1.2096,3818.4,3818.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753848117872,1.6994,3818.4,3818.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753848118473,2.22326,3818.4,3818.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753848118673,1.6994,3818.4,3818.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753848119669,1.6994,3818.8,3818.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753848120174,5.23786452,3819.2,3818.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753848120379,0.4922,3819.1,3819.0,2.22776]
["bitfinex-derivatives","ETHF0:USTF0",1753848120574,1.2096,3819.4,3819.3,2.22773]
["bitfinex-derivatives","ETHF0:USTF0",1753848120875,0.9121,3819.4,3819.3,2.22773]
["bitfinex-derivatives","ETHF0:USTF0",1753848121173,1.6994,3819.4,3819.3,2.22773]
["bitfinex-derivatives","ETHF0:USTF0",1753848122173,1.4122,3819.4,3819.3,2.22773]
["bitfinex-derivatives","ETHF0:USTF0",1753848122373,0.4922,3819.4,3819.3,2.22773]
["bitfinex-derivatives","ETHF0:USTF0",1753848123370,1.4122,3819.4,3819.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753848123576,1.6994,3819.4,3819.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753848123779,1.6994,3819.4,3819.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753848124170,2.22312,3819.4,3819.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753848124372,1.6994,3819.3,3819.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753848124573,1.6994,3819.3,3819.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753848125377,1.6994,3819.3,3819.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753848126778,2.22313,3819.3,3819.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753848127080,1.6994,3819.3,3819.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753848130077,1.6994,3819.3,3819.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753848130280,0.6948,3819.1,3819.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753848130475,1.6994,3819.1,3819.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753848130676,1.6994,3819.1,3818.9,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753848130872,0.6948,3819.1,3818.9,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753848131076,1.6994,3819.0,3818.9,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753848131477,1.6994,3819.0,3818.9,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1753848131683,1.6994,3819.0,3818.9,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1753848131882,1.6994,3819.0,3818.9,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753848132384,1.6994,3819.0,3818.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753848132572,0.9923,3818.8,3818.7,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1753848132778,0.4922,3818.3,3818.2,6.27228]
["bitfinex-derivatives","ETHF0:USTF0",1753848133081,1.2096,3818.3,3818.2,6.27228]
["bitfinex-derivatives","ETHF0:USTF0",1753848133283,1.2096,3818.3,3818.2,7.28488]
["bitfinex-derivatives","ETHF0:USTF0",1753848133784,0.9923,3818.3,3818.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1753848133997,1.6994,3818.3,3818.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1753848134283,1.6994,3818.3,3818.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753848139687,1.2096,3818.3,3818.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753848140687,1.4122,3818.3,3818.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753848140889,1.6994,3818.3,3818.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753848141393,1.6994,3818.3,3818.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753848165806,1.7521,3818.2,3818.1,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1753848166009,0.3017,3817.7,3817.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753848166211,1.7521,3817.7,3817.6,1.91997]
["bitfinex-derivatives","ETHF0:USTF0",1753848166704,1.7521,3817.7,3817.6,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1753848166909,1.1418,3818.1,3818.0,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1753848167110,1.7521,3818.1,3818.0,2.20591]
["bitfinex-derivatives","ETHF0:USTF0",1753848167307,0.6908,3817.9,3817.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753848167504,1.7521,3817.9,3817.6,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753848167700,0.6908,3817.7,3817.6,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1753848167907,1.7521,3817.7,3817.6,1.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753848168211,1.7521,3817.7,3817.6,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1753848168503,0.6908,3817.6,3817.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753848168909,0.6908,3817.6,3817.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753848169112,1.7521,3817.6,3817.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1753848169608,1.7521,3817.6,3817.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753848169803,0.6908,3818.3,3818.2,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1753848170014,1.2604,3818.3,3818.2,2.20588]
["bitfinex-derivatives","ETHF0:USTF0",1753848170713,0.9543,3818.3,3818.2,2.20588]
["bitfinex-derivatives","ETHF0:USTF0",1753848171012,0.9543,3818.3,3817.7,1.30988]
["bitfinex-derivatives","ETHF0:USTF0",1753848171013,1.4479,3818.6,3818.5,2.20584]
["bitfinex-derivatives","ETHF0:USTF0",1753848171402,2.22160681,3818.6,3818.5,2.20584]
["bitfinex-derivatives","ETHF0:USTF0",1753848171804,0.283,3819.0,3818.9,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753848172112,2.19355933,3819.0,3818.9,2.18979]
["bitfinex-derivatives","ETHF0:USTF0",1753848172304,2.48265933,3819.0,3818.9,2.18979]
["bitfinex-derivatives","ETHF0:USTF0",1753848172508,2.48265933,3819.0,3818.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848174319,2.48265933,3819.0,3818.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753848174520,2.48265933,3819.0,3818.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848176025,1.4199,3819.0,3818.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848177117,0.9498,3819.0,3818.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848177520,1.2328,3819.0,3818.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848177822,1.2328,3819.3,3819.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848178014,0.4891,3819.7,3819.6,2.18969]
["bitfinex-derivatives","ETHF0:USTF0",1753848178316,1.4328,3819.9,3819.8,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1753848178816,0.8762,3819.9,3819.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753848179010,0.3004,3819.3,3819.2,2.18975]
["bitfinex-derivatives","ETHF0:USTF0",1753848179320,0.4607,3819.5,3819.4,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1753848179517,0.4607,3819.5,3819.4,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1753848179718,1.709,3819.5,3819.4,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1753848179912,1.709,3819.5,3819.4,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1753848180112,1.1592,3819.9,3819.8,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1753848180313,1.6199,3819.9,3819.8,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1753848180720,1.909,3819.9,3819.8,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1753848181020,1.909,3819.9,3819.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848181217,0.2,3819.9,3818.9,2.29388]
["bitfinex-derivatives","ETHF0:USTF0",1753848181421,6.66860768,3819.9,3819.8,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1753848181618,0.2,3819.9,3819.8,1.79446]
["bitfinex-derivatives","ETHF0:USTF0",1753848181810,0.2,3819.9,3819.8,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1753848182122,1.2328,3820.7,3820.6,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1753848182420,1.2328,3820.7,3820.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848182421,2.47536605,3820.7,3820.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848182816,2.47536605,3820.7,3820.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753848183224,2.47536605,3820.7,3820.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753848183417,2.47536605,3820.7,3820.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848183612,2.18626605,3820.7,3820.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848183811,2.47536605,3820.7,3820.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848184220,1.709,3820.7,3820.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848184925,0.7437,3821.5,3821.1,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753848185222,6.94371137,3821.5,3821.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753848185422,7.70831834,3821.5,3821.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753848185619,2.47360697,3821.5,3821.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753848185819,7.70722248,3821.5,3821.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753848186221,7.70722248,3821.5,3821.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753848186413,7.70722248,3821.5,3821.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753848186721,0.6762,3821.3,3821.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753848186923,1.709,3821.3,3821.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753848188020,0.28105427,3821.6,3820.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848188021,0.9592,3820.9,3820.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848188226,1.4199,3820.9,3820.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848188525,1.4199,3821.2,3821.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848189820,0.7782,3821.5,3821.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753848190021,1.709,3821.5,3821.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848190725,2.23243,3821.5,3821.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753848191123,1.19963,3821.5,3821.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753848191323,2.23246,3821.3,3821.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753848191520,1.709,3821.0,3820.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753848191726,1.709,3821.0,3820.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753848191925,1.709,3821.0,3820.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848193228,1.709,3821.0,3820.9,2.18951]
["bitfinex-derivatives","ETHF0:USTF0",1753848193425,2.2325,3821.0,3820.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753848193632,0.6762,3820.8,3820.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753848193929,2.23253,3820.8,3820.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753848194233,1.709,3820.6,3820.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848195029,0.4891,3820.6,3820.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848195229,1.2328,3820.9,3820.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848195631,1.709,3820.9,3820.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848196027,0.7437,3821.1,3820.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753848196233,1.47329,3821.1,3821.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848196533,1.709,3821.1,3821.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848197231,0.2891,3821.1,3820.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753848197429,1.709,3820.9,3820.8,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1753848197631,1.709,3820.9,3820.8,1.60003]
["bitfinex-derivatives","ETHF0:USTF0",1753848198136,1.709,3820.9,3820.8,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1753848198137,1.4199,3820.9,3820.8,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1753848198933,0.89924,3821.5,3821.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753848199136,1.48874,3821.5,3821.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848199337,6.72317736,3821.5,3821.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848199529,6.94343736,3821.5,3821.4,2.18945]
["bitfinex-derivatives","ETHF0:USTF0",1753848199729,0.9498,3821.5,3821.4,2.18945]
["bitfinex-derivatives","ETHF0:USTF0",1753848200139,0.3004,3821.5,3821.4,2.18945]
["bitfinex-derivatives","ETHF0:USTF0",1753848201039,0.9498,3821.5,3821.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753848201530,1.0824,3821.7,3821.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1753848201731,1.2552,3821.7,3821.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753848202838,1.7786,3821.7,3821.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753848203433,1.2552,3821.7,3821.6,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1753848203640,1.2552,3821.7,3821.0,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1753848203641,1.1597,3821.9,3821.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1753848203841,1.4843,3821.9,3821.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1753848204041,1.4843,3821.9,3821.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1753848204433,1.9462,3821.9,3821.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1753848208141,1.9462,3821.9,3821.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1753848208438,1.9462,3821.9,3821.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1753848210039,1.9462,3821.9,3821.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753848211142,1.9462,3821.9,3821.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753848211647,1.9462,3821.9,3821.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753848212545,0.2,3821.9,3821.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753848214052,1.4552,3821.9,3821.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753848214255,1.9462,3821.9,3821.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753848220261,1.0608,3821.7,3821.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753848220450,1.7462,3821.7,3821.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753848220754,1.7462,3821.7,3821.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753848222455,1.7462,3821.7,3821.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753848222957,2.2696,3821.7,3821.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753848223458,1.7462,3821.7,3821.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753848225750,0.2,3821.9,3821.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753848225954,0.2,3821.9,3821.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753848227060,2.46958,3821.9,3821.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753848227858,1.9462,3821.9,3821.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753848229265,0.2,3821.9,3821.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753848230350,1.9462,3821.9,3821.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753848231661,1.7291,3821.8,3821.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753848232055,1.7291,3821.8,3821.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753848233456,1.1472,3821.8,3821.6,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753848233661,1.7291,3821.8,3821.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753848234162,1.7291,3821.8,3821.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753848234657,1.7291,3821.8,3821.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1753848234658,1.95829,3821.8,3821.5,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753848234865,0.5054,3821.2,3821.1,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1753848235161,1.2471,3821.2,3821.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1753848235360,0.9594,3821.2,3821.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1753848236961,0.7482,3821.4,3821.3,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753848237262,1.5413,3821.4,3821.3,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1753848239062,0.2,3821.9,3821.5,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753848239264,1.7291,3821.7,3821.6,2.16691]
["bitfinex-derivatives","ETHF0:USTF0",1753848241266,1.7291,3821.7,3821.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753848241765,1.7291,3821.7,3821.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753848241961,0.1878,3821.5,3821.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753848242164,1.7291,3821.5,3821.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753848242861,1.0359,3821.4,3820.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1753848243069,1.0359,3821.3,3821.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1753848243270,0.6932,3821.3,3821.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1753848243458,0.6932,3821.3,3820.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1753848243459,0.454,3821.2,3820.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1753848243661,1.4349,3820.5,3820.4,7.22408]
["bitfinex-derivatives","ETHF0:USTF0",1753848243868,1.7291,3820.5,3820.4,2.16708]
["bitfinex-derivatives","ETHF0:USTF0",1753848244064,0.9594,3820.5,3820.4,2.16708]
["bitfinex-derivatives","ETHF0:USTF0",1753848244270,1.2471,3820.7,3820.6,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1753848244464,0.9594,3820.7,3820.6,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1753848244666,1.7291,3820.7,3820.6,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1753848245066,1.30859,3821.5,3819.8,44.06415]
["bitfinex-derivatives","ETHF0:USTF0",1753848245067,1.7291,3820.3,3820.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753848245262,1.7291,3820.3,3820.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753848245471,1.7291,3820.3,3820.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753848245472,0.6932,3820.1,3820.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753848245775,1.7291,3820.1,3820.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753848245966,1.7291,3820.1,3820.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753848247567,1.7291,3820.1,3820.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753848247768,0.6932,3819.8,3819.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753848247973,1.7291,3819.8,3819.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753848249174,1.7291,3819.7,3819.6,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1753848249374,1.7291,3819.7,3819.6,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1753848249574,1.7291,3819.7,3819.6,1.86909]
["bitfinex-derivatives","ETHF0:USTF0",1753848251079,1.7291,3819.7,3819.6,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1753848251876,0.6932,3820.3,3820.2,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753848252077,1.7291,3820.3,3820.2,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1753848252278,6.38328183,3820.3,3820.2,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1753848252479,1.1472,3820.3,3820.2,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1753848252978,1.4349,3820.3,3820.2,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1753848253789,0.9594,3820.3,3820.2,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1753848254479,1.4349,3821.0,3820.9,2.16701]
["bitfinex-derivatives","ETHF0:USTF0",1753848254685,1.7291,3821.0,3820.9,2.16701]
["bitfinex-derivatives","ETHF0:USTF0",1753848262583,0.52343,3821.5,3820.6,1.30886]
["bitfinex-derivatives","ETHF0:USTF0",1753848262783,1.7142,3821.4,3821.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753848263083,7.20993267,3821.4,3821.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753848263291,6.94850037,3821.4,3821.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753848264187,6.94850037,3821.4,3821.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753848264386,6.94850037,3821.4,3821.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753848264988,6.94850037,3821.4,3821.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753848265184,6.47750037,3821.4,3821.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753848265389,6.94850037,3821.4,3821.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753848265578,6.94850037,3821.4,3821.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753848265784,6.42686037,3821.4,3821.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753848266092,1.7142,3821.3,3821.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753848267092,1.7142,3821.3,3821.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753848267386,1.7142,3821.3,3821.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753848267791,0.2827,3821.3,3821.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753848268486,1.98003951,3821.7,3821.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753848268687,1.98003951,3821.7,3821.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753848269194,1.98003951,3821.7,3821.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753848269894,1.98003951,3821.7,3821.6,0.71060373]
["bitfinex-derivatives","ETHF0:USTF0",1753848271693,1.98003951,3821.7,3821.6,0.99570373]
["bitfinex-derivatives","ETHF0:USTF0",1753848272783,1.2432,3821.7,3821.6,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848272995,0.2827,3821.7,3821.6,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848273587,1.1362,3821.9,3821.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753848273897,1.4432,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848275597,1.6346,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848275798,1.9142,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848276596,1.9142,3821.9,3821.8,0.01540373]
["bitfinex-derivatives","ETHF0:USTF0",1753848276804,7.14726775,3821.9,3821.8,0.01540373]
["bitfinex-derivatives","ETHF0:USTF0",1753848278001,28.00426775,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848278192,7.14726775,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848278400,28.00426775,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848279194,22.4916,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848280395,1.6346,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848281600,1.9142,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848282698,2.43758,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848282898,1.9142,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848288307,0.6777,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848288507,21.9902,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848288702,22.4886,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848289005,22.7682,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848289704,22.4886,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848290005,0.2,3821.9,3821.8,1.69180373]
["bitfinex-derivatives","ETHF0:USTF0",1753848292509,0.018,3822.3,3822.2,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1753848292707,0.018,3822.3,3822.2,2.00984]
["bitfinex-derivatives","ETHF0:USTF0",1753848292909,0.018,3822.3,3822.2,2.02524373]
["bitfinex-derivatives","ETHF0:USTF0",1753848293207,0.2985,3822.3,3822.2,2.02524373]
["bitfinex-derivatives","ETHF0:USTF0",1753848293408,1.2105,3822.3,3822.2,2.02524373]
["bitfinex-derivatives","ETHF0:USTF0",1753848293809,1.7127,3822.3,3822.2,2.02524373]
["bitfinex-derivatives","ETHF0:USTF0",1753848294004,0.018,3822.3,3822.2,2.02524373]
["bitfinex-derivatives","ETHF0:USTF0",1753848295713,0.4588,3822.3,3822.2,2.02524373]
["bitfinex-derivatives","ETHF0:USTF0",1753848296019,0.9283,3822.3,3822.2,2.02524373]
["bitfinex-derivatives","ETHF0:USTF0",1753848296311,1.7127,3822.3,3822.2,1.00730373]
["bitfinex-derivatives","ETHF0:USTF0",1753848296506,1.7127,3822.3,3822.2,1.20290373]
["bitfinex-derivatives","ETHF0:USTF0",1753848297611,1.2105,3822.3,3822.2,1.50190373]
["bitfinex-derivatives","ETHF0:USTF0",1753848297812,0.9283,3822.3,3822.2,1.50190373]
["bitfinex-derivatives","ETHF0:USTF0",1753848298316,0.018,3822.3,3822.2,1.50190373]
["bitfinex-derivatives","ETHF0:USTF0",1753848300310,1.4061,3822.3,3822.2,1.50190373]
["bitfinex-derivatives","ETHF0:USTF0",1753848300518,1.7127,3822.3,3822.2,1.50190373]
["bitfinex-derivatives","ETHF0:USTF0",1753848301011,1.2105,3822.3,3822.2,1.50190373]
["bitfinex-derivatives","ETHF0:USTF0",1753848301314,1.7127,3822.3,3822.2,1.50190373]
["bitfinex-derivatives","ETHF0:USTF0",1753848302315,1.2105,3822.3,3822.2,1.50190373]
["bitfinex-derivatives","ETHF0:USTF0",1753848302505,0.9283,3822.3,3822.2,1.50190373]
["bitfinex-derivatives","ETHF0:USTF0",1753848302708,1.4061,3822.3,3822.2,1.50190373]
["bitfinex-derivatives","ETHF0:USTF0",1753848302908,1.7127,3822.3,3822.2,1.50190373]
["bitfinex-derivatives","ETHF0:USTF0",1753848304317,1.2105,3822.3,3822.2,1.50190373]
["bitfinex-derivatives","ETHF0:USTF0",1753848304516,0.9283,3822.3,3822.2,1.50190373]
["bitfinex-derivatives","ETHF0:USTF0",1753848304715,0.018,3822.3,3822.2,1.50190373]
["bitfinex-derivatives","ETHF0:USTF0",1753848305913,1.2539,3823.1,3823.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753848306116,1.6947,3823.1,3823.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753848306315,1.4125,3823.4,3823.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753848306518,1.6947,3823.4,3823.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753848306721,1.6947,3823.4,3823.3,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1753848306918,1.3881,3823.4,3823.3,2.02508373]
["bitfinex-derivatives","ETHF0:USTF0",1753848307217,0.4408,3823.8,3823.3,0.01540373]
["bitfinex-derivatives","ETHF0:USTF0",1753848307421,0.4695,3823.8,3823.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753848307818,0.2,3823.9,3823.8,2.00962]
["bitfinex-derivatives","ETHF0:USTF0",1753848308014,0.2,3823.9,3823.8,2.02502373]
["bitfinex-derivatives","ETHF0:USTF0",1753848308323,0.4408,3824.6,3824.4,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1753848308517,1.6947,3825.2,3825.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753848308709,2.45656428,3825.2,3825.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753848308915,2.45656428,3825.2,3822.2,5.4932314]
["bitfinex-derivatives","ETHF0:USTF0",1753848308916,2.20227627,3824.8,3824.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753848309217,0.76186428,3825.2,3824.8,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1753848309218,1.24593,3825.2,3824.8,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1753848309423,1.6947,3824.9,3824.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753848309921,1.6947,3824.9,3824.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753848311123,0.6651,3824.6,3824.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753848311422,1.6947,3824.6,3824.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753848311625,1.3881,3824.6,3824.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753848312121,1.1059,3824.6,3824.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753848312417,1.6947,3824.3,3824.2,1.51156]
["bitfinex-derivatives","ETHF0:USTF0",1753848312621,1.3881,3824.3,3824.2,1.51156]
["bitfinex-derivatives","ETHF0:USTF0",1753848312823,1.3881,3824.3,3824.2,2.02436]
["bitfinex-derivatives","ETHF0:USTF0",1753848313318,0.2822,3824.9,3824.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753848313525,0.9103,3824.9,3824.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753848313719,0.2805,3824.9,3824.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753848314026,1.3881,3824.9,3824.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753848314222,1.6947,3824.9,3824.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753848315021,1.3881,3824.9,3824.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753848315219,0.9103,3824.9,3824.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753848316022,0.9103,3824.9,3822.6,5.22896322]
["bitfinex-derivatives","ETHF0:USTF0",1753848316023,1.0296,3824.7,3823.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753848316219,5.22896322,3824.9,3823.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753848316521,1.6947,3824.1,3824.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753848316723,0.2805,3824.1,3824.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753848317023,0.2805,3824.5,3824.3,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1753848317218,1.7155,3824.7,3824.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753848317421,1.7155,3824.7,3824.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753848317724,1.6947,3824.7,3824.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753848318723,0.2805,3824.7,3824.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753848319025,1.1925,3824.7,3824.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753848319226,1.6947,3824.7,3824.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753848320327,1.6947,3824.7,3824.6,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1753848321424,1.1925,3824.7,3824.6,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1753848321626,1.293,3825.3,3825.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753848321829,0.9989,3825.3,3825.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753848322128,0.018,3825.3,3825.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753848328427,0.9349,3825.3,3825.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753848329832,0.9349,3825.3,3825.2,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753848332032,0.5158,3825.3,3825.2,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753848332732,0.9349,3825.3,3825.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753848332929,0.018,3825.3,3825.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753848333128,0.018,3825.3,3825.2,6.69631644]
["bitfinex-derivatives","ETHF0:USTF0",1753848337441,1.6941,3825.2,3825.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753848339046,1.6941,3825.2,3825.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1753848339943,1.6941,3825.2,3825.1,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1753848340144,1.6941,3825.2,3825.1,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1753848340844,1.6941,3825.2,3825.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753848342847,1.6941,3825.2,3825.1,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1753848343343,1.6941,3825.2,3825.1,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1753848343847,1.4,3825.2,3825.1,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1753848344243,1.6941,3825.2,3825.1,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1753848344447,0.9169,3825.2,3825.1,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1753848344648,0.71400537,3825.3,3825.1,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1753848344945,0.71400537,3825.3,3825.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753848345642,0.71400537,3825.3,3825.1,5.75148312]
["bitfinex-derivatives","ETHF0:USTF0",1753848345839,2.40810537,3825.3,3825.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753848346741,2.40810537,3825.3,3825.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753848346946,1.6941,3825.2,3825.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753848347548,1.6941,3825.2,3825.1,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1753848347742,1.2109,3825.2,3825.1,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1753848347941,1.6941,3825.2,3825.1,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1753848349046,0.4978,3825.2,3825.1,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1753848349448,1.2109,3825.2,3825.1,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1753848349751,0.2962,3825.2,3825.1,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1753848349951,0.71400537,3825.3,3825.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753848350150,1.92490537,3825.3,3825.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753848350343,2.40810537,3825.3,3825.2,1.46157436]
["bitfinex-derivatives","ETHF0:USTF0",1753848351452,2.40810537,3825.3,3825.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753848352250,1.21180537,3825.3,3825.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753848352444,0.71400537,3825.3,3825.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753848352645,0.71400537,3825.3,3825.2,6.69141644]
["bitfinex-derivatives","ETHF0:USTF0",1753848354159,2.12400537,3825.3,3825.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753848354362,2.41320537,3825.3,3825.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753848354654,2.41320537,3825.3,3825.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753848354655,1.39250537,3825.3,3825.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753848354853,1.39250537,3825.3,3824.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1753848354854,1.6992,3824.9,3824.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1753848355055,1.6992,3824.9,3824.8,5.57998]
["bitfinex-derivatives","ETHF0:USTF0",1753848355450,1.6992,3824.9,3824.8,6.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753848355651,1.6992,3824.9,3824.8,6.78348]
["bitfinex-derivatives","ETHF0:USTF0",1753848356550,1.6992,3824.9,3824.8,1.72648]
["bitfinex-derivatives","ETHF0:USTF0",1753848357256,0.9677,3825.1,3825.0,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1753848357451,1.6992,3825.1,3825.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753848357657,1.6992,3825.1,3825.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753848360052,0.6785,3824.9,3824.8,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1753848360258,1.6992,3824.9,3824.8,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1753848360457,1.6992,3824.9,3824.8,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753848361956,1.6992,3824.9,3824.8,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1753848362151,1.65614771,3824.9,3824.8,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1753848363155,1.36694771,3824.9,3824.8,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1753848363354,1.2206,3824.9,3824.8,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1753848363961,0.4709,3825.2,3825.1,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1753848364165,0.9237,3825.2,3825.1,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1753848364358,1.2206,3825.2,3825.1,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1753848364661,1.6992,3825.2,3825.1,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1753848365763,1.41,3825.2,3825.1,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1753848365952,1.6992,3825.2,3825.1,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1753848367357,1.41,3825.2,3825.1,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1753848367659,1.6992,3825.2,3825.1,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1753848368558,1.6992,3825.2,3825.0,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753848368762,1.6992,3825.1,3825.0,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753848369564,1.6992,3825.1,3825.0,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1753848370060,1.6992,3825.1,3825.0,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1753848370267,1.6992,3825.1,3825.0,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1753848371060,1.2206,3825.1,3825.0,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1753848371266,1.6992,3825.1,3825.0,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1753848374460,1.41,3825.1,3825.0,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1753848374658,1.2206,3825.1,3825.0,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1753848374861,0.9419,3825.1,3825.0,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1753848375463,1.1313,3825.1,3825.0,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1753848375663,1.6992,3825.1,3825.0,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1753848379667,1.2206,3825.1,3825.0,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1753848379874,1.20310537,3825.3,3825.2,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1753848380073,1.93460537,3825.3,3825.2,2.25013]
["bitfinex-derivatives","ETHF0:USTF0",1753848381067,0.71400537,3825.3,3825.2,2.25013]
["bitfinex-derivatives","ETHF0:USTF0",1753848381377,0.71400537,3825.3,3825.2,7.47854644]
["bitfinex-derivatives","ETHF0:USTF0",1753848384077,1.13710537,3825.3,3825.2,7.47854644]
["bitfinex-derivatives","ETHF0:USTF0",1753848384577,2.43960537,3825.3,3825.2,7.47854644]
["bitfinex-derivatives","ETHF0:USTF0",1753848384976,2.43960537,3825.3,3825.2,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1753848385174,2.43960537,3825.3,3825.2,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753848385367,1.41180537,3825.3,3825.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753848385574,1.7256,3825.2,3825.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753848386373,1.0278,3825.0,3823.9,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753848386579,1.7256,3824.6,3824.5,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753848386971,1.7256,3824.6,3824.4,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1753848387171,0.6978,3824.5,3824.4,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1753848387368,1.7256,3824.5,3824.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1753848387872,0.5081,3825.1,3825.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1753848388076,1.0045,3825.1,3825.0,2.25895]
["bitfinex-derivatives","ETHF0:USTF0",1753848388271,1.0045,3825.1,3825.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753848388469,1.7256,3825.1,3825.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1753848388666,0.6978,3824.9,3824.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1753848388867,0.6978,3824.9,3823.8,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1753848388868,0.6978,3824.8,3824.2,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1753848389070,1.7256,3824.2,3824.1,6.04215982]
["bitfinex-derivatives","ETHF0:USTF0",1753848389271,1.7256,3824.2,3824.1,1.49927]
["bitfinex-derivatives","ETHF0:USTF0",1753848389473,1.7256,3824.2,3824.1,1.95127]
["bitfinex-derivatives","ETHF0:USTF0",1753848390267,1.7256,3824.2,3824.1,2.25907]
["bitfinex-derivatives","ETHF0:USTF0",1753848390468,0.4231,3824.6,3824.5,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753848390667,1.7256,3824.6,3824.5,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1753848390870,1.2175,3824.6,3824.5,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1753848391069,1.7256,3825.0,3824.9,2.25896]
["bitfinex-derivatives","ETHF0:USTF0",1753848391274,1.7256,3825.0,3824.6,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1753848391568,1.7256,3824.9,3824.8,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753848391774,1.7256,3824.9,3824.8,2.25897]
["bitfinex-derivatives","ETHF0:USTF0",1753848394874,1.7256,3824.9,3824.8,1.80697]
["bitfinex-derivatives","ETHF0:USTF0",1753848395677,1.7256,3824.9,3824.8,2.25897]
["bitfinex-derivatives","ETHF0:USTF0",1753848396678,0.6978,3824.4,3823.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753848396879,0.9195,3823.8,3823.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753848397076,1.37837893,3823.8,3823.7,2.25913]
["bitfinex-derivatives","ETHF0:USTF0",1753848397381,1.68507893,3823.8,3823.7,2.25913]
["bitfinex-derivatives","ETHF0:USTF0",1753848398379,1.2175,3824.1,3824.0,2.25909]
["bitfinex-derivatives","ETHF0:USTF0",1753848398583,0.9195,3824.1,3824.0,2.25909]
["bitfinex-derivatives","ETHF0:USTF0",1753848398785,0.4964,3824.1,3824.0,2.25909]
["bitfinex-derivatives","ETHF0:USTF0",1753848399286,0.9195,3824.1,3824.0,2.25909]
["bitfinex-derivatives","ETHF0:USTF0",1753848399490,1.7256,3824.1,3824.0,2.25909]
["bitfinex-derivatives","ETHF0:USTF0",1753848400389,1.7256,3824.1,3824.0,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753848400688,1.7256,3824.1,3824.0,1.49929]
["bitfinex-derivatives","ETHF0:USTF0",1753848400984,1.4189,3824.6,3824.5,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753848401380,1.4189,3824.6,3824.5,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1753848401584,0.4964,3824.6,3824.5,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753848402583,0.298,3824.8,3824.0,2.61546]
["bitfinex-derivatives","ETHF0:USTF0",1753848402584,1.7256,3824.9,3824.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753848403689,1.4189,3824.9,3824.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753848403891,1.7256,3824.9,3824.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753848404790,1.4276,3824.7,3824.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1753848404985,0.52296,3825.0,3824.5,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753848404986,1.7256,3824.6,3824.5,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753848405486,1.7256,3824.6,3824.5,1.80701]
["bitfinex-derivatives","ETHF0:USTF0",1753848405790,1.7256,3824.6,3824.5,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1753848405994,0.9195,3824.6,3824.5,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1753848406492,1.7256,3824.6,3824.5,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1753848410694,1.4189,3824.6,3824.5,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1753848411096,1.7256,3824.6,3824.5,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1753848416300,1.7181,3824.6,3824.5,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1753848416694,1.4267,3824.6,3824.5,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1753848416893,0.3849,3825.1,3825.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753848417098,0.6878,3825.1,3825.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848417295,0.6878,3825.1,3825.0,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1753848417495,1.7228,3825.1,3825.0,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1753848417901,1.7228,3825.1,3825.0,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753848418405,1.7228,3824.3,3824.2,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1753848419699,0.7442,3824.3,3824.2,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1753848419903,0.3029,3824.3,3824.2,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1753848420407,0.9424,3824.3,3824.2,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1753848420597,1.2447,3824.6,3824.5,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1753848420798,1.2447,3824.6,3824.5,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753848421000,1.7228,3824.6,3824.5,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753848421300,1.2815,3825.1,3825.0,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753848421501,1.7228,3825.1,3825.0,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753848421702,1.7228,3825.1,3825.0,1.50705]
["bitfinex-derivatives","ETHF0:USTF0",1753848422000,1.7228,3825.1,3825.0,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753848422201,1.7228,3825.1,3825.0,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1753848422810,0.6878,3825.1,3824.9,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753848423006,1.1291,3825.0,3824.9,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753848423212,1.23691537,3825.3,3824.2,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1753848423213,1.7228,3824.6,3824.5,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753848423914,1.7228,3824.6,3824.5,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753848424109,1.7228,3824.6,3824.4,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1753848424310,1.1291,3824.5,3824.4,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1753848424513,0.4896,3823.9,3823.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753848424711,1.38277722,3823.9,3823.8,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1753848425009,1.56947722,3823.9,3823.8,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1753848425213,1.27807722,3823.9,3823.8,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1753848425510,0.8034,3824.6,3824.5,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1753848425711,1.5617,3824.6,3824.5,2.25781]
["bitfinex-derivatives","ETHF0:USTF0",1753848425913,1.5617,3824.6,3824.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753848426218,1.5617,3824.6,3824.4,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1753848426219,0.6878,3824.6,3824.4,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1753848426408,0.8181,3824.5,3824.4,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1753848426613,1.5617,3824.5,3824.4,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1753848426815,1.4314,3824.5,3824.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753848427010,1.0727,3824.4,3824.3,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1753848427319,1.5617,3824.4,3824.3,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1753848428013,1.2447,3824.4,3824.3,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1753848428213,1.4314,3824.9,3824.8,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1753848428712,1.5617,3824.9,3824.8,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1753848431717,1.2447,3824.9,3824.8,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1753848432510,1.5617,3824.9,3824.8,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1753848432715,1.5617,3824.9,3824.8,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1753848432914,1.5617,3824.9,3824.8,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1753848433719,1.5617,3824.9,3824.8,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1753848434318,1.5617,3824.9,3824.8,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1753848434924,1.5617,3824.9,3824.8,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1753848435617,1.5617,3824.9,3824.8,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1753848436013,1.5617,3824.9,3824.8,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1753848436218,1.5617,3824.9,3824.8,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1753848437820,0.9424,3824.9,3824.8,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1753848438415,1.2447,3824.9,3824.8,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1753848438820,1.5617,3824.9,3824.8,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1753848439523,0.5011,3824.2,3824.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753848439725,0.1982,3824.2,3824.1,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1753848439926,0.8034,3824.4,3824.3,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1753848440123,0.8034,3824.4,3824.3,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1753848440625,1.2447,3824.4,3824.3,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1753848440824,0.9309,3824.8,3824.7,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1753848441029,0.5011,3824.8,3824.7,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1753848441326,1.2482,3824.8,3824.7,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1753848441926,1.5832,3824.8,3824.7,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1753848445827,2.7078011,3826.2,3824.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848446033,1.54100537,3825.3,3825.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753848446239,1.54100537,3825.3,3825.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753848446531,2.30360537,3825.3,3825.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753848446732,2.30360537,3825.3,3825.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753848447123,1.20600537,3825.3,3825.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1753848447329,1.96860537,3825.3,3825.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753848447530,2.30360537,3825.3,3825.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753848449832,2.30360537,3825.3,3824.0,3.27866211]
["bitfinex-derivatives","ETHF0:USTF0",1753848450029,2.30360537,3825.3,3824.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1753848450030,1.5896,3824.9,3824.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1753848450235,1.5896,3824.8,3824.7,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1753848450437,1.3849,3824.7,3824.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753848450632,1.5896,3824.7,3824.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753848450837,2.11259,3824.7,3824.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753848451037,1.5896,3824.7,3824.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753848451538,1.5896,3824.7,3824.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753848453044,0.492,3824.7,3824.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753848453240,1.5896,3824.7,3824.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1753848453833,0.1916,3824.7,3824.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753848454138,1.5896,3825.0,3824.9,2.21467]
["bitfinex-derivatives","ETHF0:USTF0",1753848454635,1.96860537,3825.3,3825.2,2.21463]
["bitfinex-derivatives","ETHF0:USTF0",1753848455233,1.20600537,3825.3,3825.2,2.21463]
["bitfinex-derivatives","ETHF0:USTF0",1753848455639,1.96860537,3825.3,3825.2,2.21463]
["bitfinex-derivatives","ETHF0:USTF0",1753848455838,2.30360537,3825.3,3825.2,2.21463]
["bitfinex-derivatives","ETHF0:USTF0",1753848458039,2.30360537,3825.3,3825.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753848460939,2.82651537,3825.3,3825.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753848461844,2.30360537,3825.3,3825.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753848462233,2.30360537,3825.3,3825.0,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753848462439,1.5896,3824.9,3824.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753848463641,1.5896,3824.9,3824.8,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1753848466242,1.2546,3824.9,3824.8,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1753848468348,0.9488,3824.9,3824.8,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1753848468551,0.492,3824.9,3824.8,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1753848469052,1.5896,3824.9,3824.8,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1753848469246,1.5896,3824.9,3824.8,1.48808]
["bitfinex-derivatives","ETHF0:USTF0",1753848469550,1.5896,3824.9,3824.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753848475256,2.11257,3824.9,3824.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753848475457,2.11257,3824.9,3824.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753848475656,1.5033,3824.6,3824.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753848475960,1.5033,3824.6,3824.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753848476152,1.5033,3824.6,3824.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848477962,1.5033,3824.3,3824.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848478455,1.5033,3824.3,3824.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753848478656,0.482,3823.6,3823.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753848478856,1.5033,3823.6,3823.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848479251,1.64742987,3825.3,3823.3,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753848479252,1.3124,3823.9,3823.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848479556,1.182,3824.0,3823.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753848479768,1.182,3824.0,3823.9,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753848480159,1.3729,3824.0,3823.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848480359,1.5033,3824.0,3823.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753848480665,1.5033,3824.0,3823.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848481564,1.5033,3824.0,3823.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1753848482763,1.5033,3824.0,3823.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753848482959,1.5033,3823.7,3823.6,1.66514]
["bitfinex-derivatives","ETHF0:USTF0",1753848483263,1.5033,3823.7,3823.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753848483456,0.52316,3823.5,3823.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753848483656,1.5033,3823.2,3823.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753848483857,1.5033,3823.2,3823.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848484763,1.5033,3823.2,3822.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848484764,2.02736,3822.8,3822.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848484964,2.02736,3822.8,3822.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753848485158,2.02736,3822.8,3822.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1753848485358,2.59597327,3822.8,3822.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753848485563,2.02742,3822.3,3822.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1753848486161,2.02742,3822.3,3822.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753848487163,1.19625,3822.1,3822.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753848487363,2.02745,3822.1,3822.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848487564,1.5041,3822.1,3822.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848487865,1.182,3822.1,3822.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848488156,0.9025,3822.1,3822.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848488353,1.3729,3822.1,3822.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848488552,1.5041,3822.1,3822.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848489758,1.182,3822.1,3822.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848489957,0.9025,3822.6,3822.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753848490155,0.9025,3822.6,3822.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848490460,1.5041,3822.6,3822.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848490858,0.19,3822.6,3822.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848491056,0.42692333,3823.0,3822.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753848491257,0.71892333,3823.0,3822.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848491459,0.23692333,3823.0,3822.9,2.29371327]
["bitfinex-derivatives","ETHF0:USTF0",1753848491762,0.482,3823.1,3823.0,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1753848492069,1.182,3823.1,3823.0,2.24833]
["bitfinex-derivatives","ETHF0:USTF0",1753848494071,2.02731,3823.1,3823.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1753848494361,2.02731,3823.1,3822.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753848494362,1.00616,3822.8,3822.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753848494561,0.482,3822.5,3822.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753848494766,1.5041,3822.5,3822.4,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753848495167,1.5041,3822.5,3822.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848497166,1.8962,3822.5,3822.2,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1753848497367,1.3729,3822.3,3822.2,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1753848497672,1.182,3822.3,3822.2,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1753848497866,1.182,3822.3,3822.2,2.24843]
["bitfinex-derivatives","ETHF0:USTF0",1753848498871,1.182,3822.3,3822.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753848500465,0.52328,3822.6,3822.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753848500671,0.19,3822.6,3822.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753848501373,0.19,3822.6,3822.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753848501571,1.2042,3822.6,3822.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753848501767,1.532,3822.6,3822.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753848502475,1.532,3822.6,3822.5,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1753848503669,0.9131,3823.0,3822.9,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1753848503869,0.7823,3823.3,3823.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848504071,0.8203,3822.7,3822.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753848504373,1.2409,3822.7,3822.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848504874,1.5307,3822.7,3822.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848506473,0.9131,3822.7,3822.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848506769,1.4003,3822.7,3822.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848506969,1.5307,3822.7,3822.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848508166,0.6899,3822.2,3822.1,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1753848508368,1.5307,3822.2,3822.1,2.24424]
["bitfinex-derivatives","ETHF0:USTF0",1753848508664,0.1974,3822.3,3822.2,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1753848508870,1.5307,3822.3,3822.2,1.96552]
["bitfinex-derivatives","ETHF0:USTF0",1753848509268,1.5307,3822.3,3822.2,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1753848509664,0.4925,3821.9,3821.8,1.86671351]
["bitfinex-derivatives","ETHF0:USTF0",1753848509870,1.5307,3821.9,3821.8,1.86671351]
["bitfinex-derivatives","ETHF0:USTF0",1753848510282,1.5307,3821.9,3821.8,2.43791351]
["bitfinex-derivatives","ETHF0:USTF0",1753848511274,1.2029,3821.9,3821.8,2.43791351]
["bitfinex-derivatives","ETHF0:USTF0",1753848511775,0.9131,3821.9,3821.8,2.43791351]
["bitfinex-derivatives","ETHF0:USTF0",1753848511967,0.4925,3821.9,3821.8,2.43791351]
["bitfinex-derivatives","ETHF0:USTF0",1753848512372,0.1887,3821.9,3821.8,2.43791351]
["bitfinex-derivatives","ETHF0:USTF0",1753848512572,0.4925,3822.1,3822.0,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1753848512877,1.2029,3822.1,3822.0,2.24426]
["bitfinex-derivatives","ETHF0:USTF0",1753848513073,1.4003,3822.1,3822.0,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1753848513280,1.5307,3822.1,3822.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848516778,0.94388,3822.7,3821.8,2.07069678]
["bitfinex-derivatives","ETHF0:USTF0",1753848517082,1.4003,3822.7,3822.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848518582,1.5307,3822.7,3822.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848519080,0.4925,3822.7,3822.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848520079,0.1304,3823.2,3823.1,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753848520375,0.1304,3823.2,3822.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848520376,1.4003,3822.8,3822.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848520576,1.5307,3822.8,3822.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848521683,0.9131,3822.8,3822.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848522376,1.72612,3823.1,3823.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848522576,2.05392,3823.1,3823.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848525279,2.05392,3823.1,3823.0,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1753848525478,1.92352,3823.1,3823.0,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1753848525881,1.4003,3823.1,3823.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848526086,0.4925,3823.1,3823.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848526783,0.1887,3823.2,3823.1,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753848526986,0.4925,3823.2,3823.1,2.24411]
["bitfinex-derivatives","ETHF0:USTF0",1753848527488,0.9131,3823.2,3823.1,2.24411]
["bitfinex-derivatives","ETHF0:USTF0",1753848528888,1.4363,3823.2,3823.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848529088,2.0539,3823.2,3823.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848529789,2.0539,3823.2,3823.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753848529985,0.52323,3823.0,3822.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753848530187,1.5307,3822.9,3822.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848530983,1.5307,3822.9,3822.8,2.24415]
["bitfinex-derivatives","ETHF0:USTF0",1753848532398,1.5307,3822.9,3822.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753848532600,1.27695,3822.8,3822.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753848532903,1.5809,3822.8,3822.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848534497,1.5809,3822.8,3822.1,1.87696327]
["bitfinex-derivatives","ETHF0:USTF0",1753848534498,0.52331,3822.5,3822.1,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753848534802,1.2461,3822.2,3822.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848535599,0.9403,3822.2,3822.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848536001,0.9403,3822.2,3822.1,2.21995]
["bitfinex-derivatives","ETHF0:USTF0",1753848536608,1.2461,3822.2,3822.1,2.21995]
["bitfinex-derivatives","ETHF0:USTF0",1753848537802,1.5809,3822.2,3822.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848538602,0.7537,3822.9,3822.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753848538807,0.4924,3822.5,3822.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1753848539007,1.2461,3822.5,3822.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753848539507,1.2461,3822.5,3822.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848540999,0.4479,3822.9,3822.7,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1753848541302,0.3058,3823.1,3821.9,1.30845]
["bitfinex-derivatives","ETHF0:USTF0",1753848541303,1.2461,3823.0,3822.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848541700,1.5809,3823.0,3822.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848544207,0.6969,3823.5,3823.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753848544512,0.6969,3823.5,3823.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753848544513,2.10411,3823.1,3823.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753848545102,1.2461,3823.1,3823.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848546298,1.0027,3822.6,3822.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753848546504,1.5809,3822.6,3822.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848547607,1.2461,3822.6,3822.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848547802,0.9403,3822.6,3822.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848548210,1.2461,3822.6,3822.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848548406,0.56861327,3823.0,3822.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848548610,1.2461,3822.9,3822.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1753848548809,0.188,3822.9,3822.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1753848549009,1.2769,3823.2,3823.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753848549206,2.1041,3823.2,3823.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848549404,6.68243572,3823.2,3823.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848549608,1.2461,3823.2,3823.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848550215,0.4924,3823.2,3823.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848550511,0.9403,3823.2,3823.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848550701,0.9403,3823.5,3823.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753848550907,1.2461,3823.5,3823.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848551812,2.10406,3823.5,3823.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848552210,1.65616,3823.5,3823.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848552509,1.5809,3823.5,3823.4,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1753848552710,1.4506,3823.5,3823.4,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1753848553112,0.9403,3823.5,3823.4,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1753848553609,0.4924,3823.5,3823.4,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1753848553918,1.09172327,3823.9,3823.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848553919,2.67352327,3823.9,3823.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848554104,2.67352327,3823.9,3823.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753848554309,2.90606531,3823.9,3823.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753848556920,2.10491,3823.9,3823.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753848557113,2.10491,3823.9,3823.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848557416,1.5818,3823.9,3823.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848557712,1.97362,3824.5,3824.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753848557917,1.21997,3824.2,3824.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753848558120,3.42981245,3824.2,3824.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753848558417,2.90674245,3824.2,3824.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753848558618,2.90674245,3824.2,3824.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848558919,1.5818,3823.7,3823.6,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1753848559315,1.4506,3823.7,3823.6,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1753848559614,0.9403,3824.2,3824.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753848559813,1.2461,3824.2,3824.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848560007,0.9403,3824.2,3824.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848560515,1.2461,3824.2,3824.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848560715,1.76916,3824.2,3824.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848561307,1.2461,3824.2,3824.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848561712,0.4924,3824.2,3824.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753848561916,22.21258,3824.8,3824.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753848562116,22.21258,3824.8,3824.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848562418,28.18390037,3824.8,3824.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848562617,22.95398,3824.8,3824.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848562815,0.52302,3824.5,3824.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753848563017,0.52302,3824.5,3823.4,1.30793]
["bitfinex-derivatives","ETHF0:USTF0",1753848563018,0.6592,3824.2,3824.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848563212,1.531,3824.2,3824.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848563412,1.531,3824.2,3824.1,2.22416]
["bitfinex-derivatives","ETHF0:USTF0",1753848563821,1.4006,3824.2,3824.1,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1753848564122,1.2112,3824.5,3824.4,2.22413]
["bitfinex-derivatives","ETHF0:USTF0",1753848564315,0.9258,3824.7,3824.6,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1753848564618,0.9258,3824.7,3824.6,2.22411]
["bitfinex-derivatives","ETHF0:USTF0",1753848564823,1.2112,3824.7,3824.6,2.22411]
["bitfinex-derivatives","ETHF0:USTF0",1753848565714,1.30722,3825.5,3824.4,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753848565715,2.76791537,3825.3,3825.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848565920,1.4006,3824.8,3824.7,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753848566122,1.531,3824.8,3824.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753848566619,0.4698,3824.8,3824.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848566823,1.2112,3824.8,3824.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848567323,1.4006,3824.8,3824.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848567520,0.9258,3824.8,3824.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848567719,1.77981327,3825.1,3825.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753848567919,1.77981327,3825.1,3825.0,2.22405]
["bitfinex-derivatives","ETHF0:USTF0",1753848568124,1.2112,3825.1,3825.0,2.22405]
["bitfinex-derivatives","ETHF0:USTF0",1753848568330,1.2112,3825.1,3825.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848568821,2.09961327,3825.1,3825.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848569620,1.531,3824.8,3824.7,1.63729]
["bitfinex-derivatives","ETHF0:USTF0",1753848570119,1.531,3824.8,3824.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753848570314,1.2112,3824.5,3824.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753848570518,1.531,3824.5,3824.4,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848571223,1.4006,3824.4,3824.3,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1753848571422,1.2112,3824.4,3824.3,2.22414]
["bitfinex-derivatives","ETHF0:USTF0",1753848572124,1.4006,3824.4,3824.3,2.22414]
["bitfinex-derivatives","ETHF0:USTF0",1753848572325,1.531,3824.4,3824.3,2.22414]
["bitfinex-derivatives","ETHF0:USTF0",1753848573322,0.6592,3824.4,3824.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753848573521,1.531,3824.3,3824.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848574223,0.1895,3824.9,3824.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753848574422,0.1895,3824.9,3824.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848574618,0.4698,3824.9,3824.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848574818,0.9258,3824.9,3824.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848575016,0.4698,3824.9,3824.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848575223,0.71400537,3825.3,3825.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848575224,22.82820537,3825.3,3825.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848575424,23.14800537,3825.3,3825.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848575824,23.14800537,3825.3,3825.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753848576019,23.14800537,3825.3,3825.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753848578326,23.14800537,3825.3,3825.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848581529,2.24500537,3825.3,3825.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848581730,23.13400537,3825.3,3825.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848587541,2.24500537,3825.3,3825.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848587734,23.12100537,3825.3,3825.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848593243,22.81860537,3825.3,3825.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848593440,23.13590537,3825.3,3825.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848596145,2.25990537,3825.3,3825.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848596343,23.11590537,3825.3,3825.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753848601043,0.6803,3825.0,3824.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753848601244,2.35893327,3824.6,3824.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753848601547,2.63753327,3824.6,3824.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848601743,1.8946,3824.4,3823.7,3.27866211]
["bitfinex-derivatives","ETHF0:USTF0",1753848602045,1.8946,3824.4,3823.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753848602046,0.4929,3823.2,3823.1,2.92108213]
["bitfinex-derivatives","ETHF0:USTF0",1753848602251,0.152802,3823.2,3823.1,3.95698213]
["bitfinex-derivatives","ETHF0:USTF0",1753848602441,0.152802,3823.2,3823.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848602641,0.7715,3823.8,3823.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1753848602853,1.01598,3824.1,3824.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753848603050,21.8449,3824.1,3824.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848603254,1.5459,3824.1,3824.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848603545,22.4319,3824.1,3824.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848604446,22.0234,3824.1,3824.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848605046,22.302,3824.1,3824.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848605245,22.4319,3824.1,3824.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848605947,22.1146,3824.1,3824.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848607352,21.3789,3824.1,3824.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848607944,20.882,3824.1,3824.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753848608249,22.1106,3824.1,3824.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848608646,22.298,3824.1,3824.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848608846,22.4279,3824.1,3824.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848609552,1.5459,3824.1,3824.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848609740,22.4269,3824.1,3824.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848609944,22.0184,3824.1,3824.0,2.24749]
["bitfinex-derivatives","ETHF0:USTF0",1753848610144,0.4929,3824.1,3824.0,2.24749]
["bitfinex-derivatives","ETHF0:USTF0",1753848610450,21.3689,3824.1,3824.0,2.24749]
["bitfinex-derivatives","ETHF0:USTF0",1753848611251,0.4929,3824.4,3824.3,2.24744]
["bitfinex-derivatives","ETHF0:USTF0",1753848611446,22.1046,3824.4,3824.3,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848611650,22.4219,3824.4,3824.3,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848613450,1.5463,3824.9,3824.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753848613650,22.4223,3824.9,3824.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753848613848,1.5463,3824.8,3824.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753848614049,1.5463,3824.8,3824.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753848614251,1.5463,3824.8,3824.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753848614551,1.5463,3824.8,3824.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753848614752,0.6803,3824.8,3824.5,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1753848614952,1.416,3824.7,3824.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848615545,1.5463,3824.7,3824.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753848618549,2.11491327,3824.7,3824.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753848620258,2.11491327,3824.7,3824.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753848620857,1.2678,3824.6,3824.5,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1753848621157,0.95,3824.6,3824.5,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1753848621352,21.0524,3824.6,3824.5,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1753848621551,21.0524,3824.6,3824.5,2.21882]
["bitfinex-derivatives","ETHF0:USTF0",1753848621753,22.0871,3824.6,3824.5,2.21882]
["bitfinex-derivatives","ETHF0:USTF0",1753848622058,22.4165,3824.6,3824.5,2.21882]
["bitfinex-derivatives","ETHF0:USTF0",1753848622262,22.98511327,3824.6,3824.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753848623061,22.98511327,3824.6,3824.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753848623559,22.98511327,3824.6,3824.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753848625453,22.98511327,3824.6,3824.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753848625454,0.4799,3824.3,3824.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753848625654,22.55921327,3824.3,3824.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753848625850,0.4799,3824.0,3823.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753848626152,2.13151327,3824.0,3823.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848626760,22.98651327,3824.0,3823.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753848627062,22.98651327,3824.0,3823.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848627568,22.30781327,3824.0,3823.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1753848627757,1.5629,3823.4,3823.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753848628159,1.4326,3823.4,3823.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753848628459,1.2335,3823.4,3823.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848628659,0.9365,3823.4,3823.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848629058,20.855,3823.5,3823.4,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1753848629257,20.855,3823.5,3823.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848629658,22.4179,3823.5,3823.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848631661,22.94106,3823.5,3823.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848632059,22.4179,3823.5,3823.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848632262,22.4179,3823.5,3823.4,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1753848632453,22.4179,3823.5,3823.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848635063,22.4219,3823.5,3823.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848639165,1.5629,3823.5,3823.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848639365,22.4219,3823.5,3823.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848643469,22.94506,3823.5,3823.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848643973,22.94506,3823.5,3823.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753848644263,1.106,3823.1,3823.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753848644464,1.5629,3823.1,3823.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753848644867,22.4219,3823.1,3823.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753848645169,1.4326,3822.5,3822.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753848645469,1.4326,3822.5,3822.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753848645470,23.10591,3822.4,3822.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753848645671,1.7236,3822.2,3822.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753848646969,22.5826,3822.2,3822.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753848647168,22.5826,3822.2,3822.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848647371,1.7236,3822.2,3822.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848648265,0.6787,3822.0,3821.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848648467,1.7236,3822.0,3821.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848649972,1.4326,3822.0,3821.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848650273,0.1988,3822.0,3821.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848650477,20.861,3822.1,3821.9,2.21197]
["bitfinex-derivatives","ETHF0:USTF0",1753848650664,20.861,3822.1,3822.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1753848650974,21.0598,3822.1,3822.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848651169,21.5167,3822.1,3822.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848652873,0.52327,3822.7,3822.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753848653072,23.10827,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848653464,21.5312,3822.7,3822.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1753848653671,22.585,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848654271,1.1177,3822.7,3822.6,2.22808]
["bitfinex-derivatives","ETHF0:USTF0",1753848654476,21.9817,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848654867,0.1867,3822.8,3822.7,2.22807]
["bitfinex-derivatives","ETHF0:USTF0",1753848655079,0.6372,3823.3,3823.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753848655283,21.5002,3823.3,3823.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753848655578,22.584,3823.3,3823.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848656164,22.80715821,3823.3,3823.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848658480,22.584,3823.3,3823.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848658779,22.80368588,3823.3,3823.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848658980,22.584,3823.3,3823.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848659581,1.721,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848659881,21.0497,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848660982,21.0487,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848662582,0.1867,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848663284,21.0477,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848663483,21.4982,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848663679,0.6372,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848663881,21.4982,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848664478,0.6372,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848664678,21.4982,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848664879,21.8044,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848665285,22.3821,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848665980,22.582,3822.7,3822.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848667583,20.861,3822.8,3822.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753848667784,1.2705,3823.0,3822.9,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1753848667981,0.6672,3822.8,3822.7,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1753848668182,1.2705,3822.8,3822.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1753848668383,22.581,3822.8,3822.7,2.22807]
["bitfinex-derivatives","ETHF0:USTF0",1753848671188,22.581,3822.8,3822.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848671391,1.721,3822.6,3822.5,2.22809]
["bitfinex-derivatives","ETHF0:USTF0",1753848671587,22.581,3822.6,3822.5,2.22809]
["bitfinex-derivatives","ETHF0:USTF0",1753848671984,22.581,3822.6,3822.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848673887,22.581,3822.6,3822.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753848674190,22.581,3822.6,3822.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1753848674387,22.581,3822.6,3822.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848674887,22.581,3822.6,3822.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753848675890,22.581,3822.6,3822.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848677793,1.721,3822.6,3822.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848677991,21.9777,3822.6,3822.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848679092,22.581,3822.6,3822.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848681990,1.721,3822.6,3822.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848682190,22.58,3822.6,3822.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753848687601,22.58,3822.6,3822.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1753848688002,22.58,3822.6,3822.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753848688206,1.0703,3822.2,3822.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848688511,22.46881327,3822.2,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753848688800,22.46881327,3822.2,3821.8,1.16192351]
["bitfinex-derivatives","ETHF0:USTF0",1753848688801,1.7276,3821.9,3821.8,1.16192351]
["bitfinex-derivatives","ETHF0:USTF0",1753848688999,2.25098,3821.9,3821.8,1.60922351]
["bitfinex-derivatives","ETHF0:USTF0",1753848689199,2.81959327,3821.9,3821.8,0.38712351]
["bitfinex-derivatives","ETHF0:USTF0",1753848689606,2.81959327,3821.9,3821.8,0.68262351]
["bitfinex-derivatives","ETHF0:USTF0",1753848689797,2.81959327,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753848690202,0.4036,3821.4,3821.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753848690402,1.7276,3821.4,3821.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848690705,22.5856,3821.4,3821.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848691108,23.10905,3821.4,3821.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848692302,23.10905,3821.4,3820.8,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753848692303,0.52349,3821.1,3820.8,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753848692504,1.7276,3821.1,3821.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848694313,1.4381,3821.1,3821.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848694518,0.9449,3821.1,3821.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848694708,0.2943,3822.3,3821.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753848694908,0.2943,3822.3,3822.1,1.76606327]
["bitfinex-derivatives","ETHF0:USTF0",1753848694909,21.8164,3822.2,3822.1,1.76606327]
["bitfinex-derivatives","ETHF0:USTF0",1753848695113,20.859,3822.2,3822.1,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1753848695310,21.0657,3822.4,3822.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753848695509,21.5241,3822.4,3822.3,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1753848695709,0.6631,3822.4,3822.3,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1753848695913,0.52326,3822.8,3822.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753848696115,2.25086,3822.8,3822.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848696314,23.11186,3822.8,3822.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848698312,1.0422,3823.3,3822.7,1.98421327]
["bitfinex-derivatives","ETHF0:USTF0",1753848698610,5.71833572,3823.2,3823.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848698806,26.09083572,3823.2,3823.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848699008,20.859,3823.2,3823.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848699209,0.2047,3823.2,3823.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848699414,0.6631,3823.4,3823.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753848699614,21.5221,3823.4,3823.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848700512,22.2971,3823.4,3823.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848700817,22.5866,3823.4,3823.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848701817,22.5866,3823.4,3823.3,2.27971327]
["bitfinex-derivatives","ETHF0:USTF0",1753848701818,22.0028,3823.4,3823.3,2.27971327]
["bitfinex-derivatives","ETHF0:USTF0",1753848702019,22.0028,3823.4,3823.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848702220,21.0617,3823.4,3823.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848702916,22.2903,3823.4,3823.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848703116,22.5846,3823.4,3823.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848705922,22.2951,3823.4,3823.3,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1753848706223,22.2951,3823.4,3823.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848706422,22.5846,3823.4,3823.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848707022,23.10777,3823.4,3823.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848707224,1.7276,3823.4,3823.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753848709818,1.7276,3823.4,3823.2,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1753848710020,0.2047,3822.4,3822.3,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1753848710227,1.7276,3822.4,3822.3,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1753848710622,1.1438,3822.4,3822.3,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1753848710814,0.4865,3822.4,3822.3,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1753848711220,0.2047,3822.4,3822.3,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1753848711421,21.798,3822.6,3822.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753848711621,22.0802,3822.6,3822.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753848711823,22.5681,3822.6,3822.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753848712718,23.09138,3822.6,3822.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848713125,23.09138,3822.6,3822.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753848714130,23.09138,3822.6,3822.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848716633,23.09138,3822.6,3822.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753848717332,23.09138,3822.6,3822.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753848717531,23.09138,3822.6,3822.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848721926,0.2975,3822.5,3821.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753848722133,21.0463,3822.4,3822.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848722331,22.28691,3822.4,3822.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848722537,23.05701,3822.4,3822.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1753848722838,23.05701,3822.4,3821.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753848722839,0.52338,3821.9,3821.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753848723029,0.6781,3821.8,3821.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753848723236,1.6797,3821.8,3821.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753848723429,1.6797,3821.8,3821.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753848723635,1.6797,3821.8,3821.7,2.23331]
["bitfinex-derivatives","ETHF0:USTF0",1753848724934,1.0979,3821.8,3821.7,2.23331]
["bitfinex-derivatives","ETHF0:USTF0",1753848727444,1.3954,3821.8,3821.7,2.23331]
["bitfinex-derivatives","ETHF0:USTF0",1753848727645,1.6797,3821.8,3821.7,2.23331]
["bitfinex-derivatives","ETHF0:USTF0",1753848729042,1.3954,3821.8,3821.6,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753848729241,20.854,3822.0,3821.6,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753848729242,2.20311,3821.7,3821.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848729543,1.6797,3821.7,3821.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848730639,0.1923,3821.7,3821.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848731743,1.1939,3821.9,3821.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753848732047,1.4761,3821.9,3821.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848732947,1.0016,3822.6,3821.8,1.25731327]
["bitfinex-derivatives","ETHF0:USTF0",1753848733150,1.0979,3822.4,3822.3,2.23322]
["bitfinex-derivatives","ETHF0:USTF0",1753848733349,22.5357,3822.4,3822.3,2.23322]
["bitfinex-derivatives","ETHF0:USTF0",1753848733751,22.5357,3822.4,3822.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848737550,0.52325,3822.9,3822.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753848737846,21.0473,3822.8,3822.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753848738042,1.6797,3822.8,3822.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848738248,22.2504,3822.8,3822.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848738644,20.855,3822.8,3822.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848739150,21.4671,3822.8,3822.7,2.23316]
["bitfinex-derivatives","ETHF0:USTF0",1753848739749,20.855,3822.9,3822.7,2.23316]
["bitfinex-derivatives","ETHF0:USTF0",1753848740051,1.6797,3822.8,3822.7,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1753848740552,20.855,3822.9,3822.7,2.23316]
["bitfinex-derivatives","ETHF0:USTF0",1753848741050,22.2504,3822.9,3822.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848741245,22.5347,3822.9,3822.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848741445,1.6797,3822.9,3822.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848741650,22.2494,3822.9,3822.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848742351,22.5281,3822.9,3822.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753848743256,0.6728,3822.6,3822.5,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1753848743546,1.6684,3822.6,3822.5,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753848743951,1.6684,3822.6,3822.5,1.79759]
["bitfinex-derivatives","ETHF0:USTF0",1753848744153,1.6684,3822.6,3822.5,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753848744339,1.3897,3822.6,3822.5,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753848744546,1.6684,3822.6,3822.5,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753848744949,0.6728,3822.6,3822.5,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753848745154,1.6684,3822.6,3822.5,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753848745856,1.6684,3822.6,3822.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848746050,0.9956,3822.6,3822.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753848746254,1.6684,3822.3,3822.2,2.25814]
["bitfinex-derivatives","ETHF0:USTF0",1753848749056,1.6684,3822.3,3822.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848750758,1.4782,3822.3,3822.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848750956,0.1879,3822.3,3822.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848752356,1.6684,3822.3,3822.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848756872,0.9334245,3823.8,3822.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753848756873,1.1105,3822.6,3822.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753848757170,0.1879,3822.6,3822.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753848757366,1.1835,3822.8,3822.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753848757561,1.4782,3822.8,3822.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848757762,1.6684,3822.8,3822.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848757966,0.1879,3822.9,3822.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1753848758168,0.1879,3822.9,3822.8,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1753848758672,1.6684,3822.9,3822.8,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753848758875,1.6684,3822.9,3822.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848761472,0.9203,3822.9,3822.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848761873,1.6684,3823.2,3823.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753848762064,0.6256,3823.3,3823.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753848762263,0.6256,3823.3,3823.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1753848763775,21.7548,3823.5,3823.4,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1753848763971,21.7548,3823.5,3823.4,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1753848765270,0.1879,3823.5,3823.4,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1753848765470,21.7693,3823.6,3823.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753848765675,22.5174,3823.6,3823.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753848765977,22.5174,3823.6,3823.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848767070,21.7693,3823.6,3823.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848767576,22.5174,3823.6,3823.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848767973,22.0485,3823.6,3823.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848768175,22.2387,3823.6,3823.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848768477,22.5174,3823.6,3823.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848769671,22.0485,3823.6,3823.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848770076,22.5174,3823.6,3823.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848778281,22.5174,3823.6,3823.5,2.25796]
["bitfinex-derivatives","ETHF0:USTF0",1753848778982,22.5174,3823.6,3823.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753848779276,0.52317,3823.4,3823.3,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753848779473,1.7046,3823.3,3823.2,1.79829]
["bitfinex-derivatives","ETHF0:USTF0",1753848779671,1.7046,3823.3,3823.2,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1753848781178,1.7046,3823.3,3823.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753848784787,1.7046,3823.1,3823.0,2.25072]
["bitfinex-derivatives","ETHF0:USTF0",1753848790185,0.52323,3823.0,3822.8,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753848790378,1.7046,3823.0,3822.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753848790583,1.7046,3823.0,3822.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753848792085,23.06879,3823.3,3823.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753848795382,23.06879,3823.3,3823.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753848795581,23.06879,3823.3,3823.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753848796385,23.06879,3823.3,3823.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753848796590,1.7046,3822.8,3822.7,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1753848798292,1.7046,3822.8,3822.7,2.81937327]
["bitfinex-derivatives","ETHF0:USTF0",1753848798592,1.131,3822.8,3822.7,2.81937327]
["bitfinex-derivatives","ETHF0:USTF0",1753848798792,0.9421,3822.8,3822.7,2.81937327]
["bitfinex-derivatives","ETHF0:USTF0",1753848799188,0.1862,3823.1,3823.0,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1753848799392,0.9203,3823.1,3823.0,1.77753327]
["bitfinex-derivatives","ETHF0:USTF0",1753848799791,1.2145,3823.1,3823.0,2.81933327]
["bitfinex-derivatives","ETHF0:USTF0",1753848800695,1.7046,3823.1,3823.0,2.25072]
["bitfinex-derivatives","ETHF0:USTF0",1753848801194,1.7046,3823.1,3823.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753848807190,0.4921,3823.9,3823.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1753848807396,2.4351,3823.9,3823.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753848807594,29.26287662,3823.9,3823.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753848807790,29.26287662,3823.9,3823.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753848808100,1.22103,3823.7,3823.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753848808301,2.99348145,3823.7,3823.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753848808795,1.89735145,3823.7,3823.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753848808996,0.9356,3823.7,3823.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753848809191,1.39048032,3823.7,3823.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753848811109,1.4199,3823.7,3823.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753848811399,1.712,3823.7,3823.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753848812195,1.139,3823.7,3823.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753848812602,0.191,3823.8,3823.7,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1753848812802,22.3456,3823.8,3823.7,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753848813195,22.2681,3823.8,3823.7,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753848813502,22.549,3823.8,3823.7,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753848820510,2.23516,3823.5,3823.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753848820808,1.712,3823.5,3823.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753848822707,0.52317,3823.4,3823.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753848822907,1.712,3823.2,3823.1,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753848823102,1.712,3823.2,3823.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1753848823307,1.712,3823.2,3823.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753848829411,20.834,3823.5,3823.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753848829617,20.834,3823.5,3823.0,1.09183327]
["bitfinex-derivatives","ETHF0:USTF0",1753848829618,23.06917,3823.5,3823.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753848831018,1.0063,3823.2,3823.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753848831219,1.712,3823.2,3823.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1753848831407,1.712,3823.2,3823.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753848831715,1.712,3823.2,3823.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753848835623,2.4028,3823.9,3823.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753848835920,29.22320121,3823.9,3823.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753848839327,2.58181288,3823.9,3823.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753848839526,23.99091288,3823.9,3823.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753848840922,0.4739,3823.5,3823.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753848841127,1.6797,3823.5,3823.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753848841323,1.6797,3823.5,3823.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753848841518,1.6797,3823.5,3823.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753848848031,20.83,3823.6,3823.5,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1753848848225,21.036,3823.6,3823.5,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1753848848426,21.7437,3823.6,3823.5,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1753848848730,22.0358,3823.6,3823.5,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1753848849134,22.3188,3823.6,3823.5,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1753848849327,22.5097,3823.6,3823.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753848850224,0.2,3823.9,3823.8,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1753848850421,22.1286,3823.9,3823.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753848850620,23.17417919,3823.9,3823.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753848850828,23.46627919,3823.9,3823.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753848851828,22.7077,3823.9,3823.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753848862443,0.6894,3823.6,3823.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848862741,22.5553,3823.6,3823.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848864739,1.4427,3823.3,3823.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848864938,22.5553,3823.3,3823.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848868239,1.21263,3823.1,3823.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753848868444,23.07753,3823.1,3823.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848868644,22.5543,3823.1,3823.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848869344,22.5543,3823.1,3823.0,2.24653]
["bitfinex-derivatives","ETHF0:USTF0",1753848869547,21.9669,3823.1,3823.0,2.24653]
["bitfinex-derivatives","ETHF0:USTF0",1753848869850,0.52318,3823.4,3823.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753848870147,21.34618,3823.4,3823.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848870542,22.49008,3823.4,3823.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848870737,23.07748,3823.4,3823.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848873346,22.5543,3823.4,3823.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848874848,1.0419,3823.3,3822.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753848875044,0.6447,3822.9,3822.8,1.94945]
["bitfinex-derivatives","ETHF0:USTF0",1753848875250,0.6447,3822.9,3822.8,2.24655]
["bitfinex-derivatives","ETHF0:USTF0",1753848876945,0.6447,3822.9,3822.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848877346,1.7313,3822.9,3822.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848878242,1.4427,3822.9,3822.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848878748,1.7313,3822.9,3822.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848881645,1.4427,3822.9,3822.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848881952,1.7313,3822.9,3822.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848882648,1.4427,3822.5,3822.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753848882844,1.7313,3822.3,3822.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753848883048,5.23169886,3822.5,3822.4,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1753848883253,20.82,3822.6,3822.4,2.81522327]
["bitfinex-derivatives","ETHF0:USTF0",1753848883448,20.82,3822.6,3822.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848883758,22.0521,3822.6,3822.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848884052,22.5513,3822.6,3822.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848887353,22.5513,3822.6,3822.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753848888757,22.5513,3822.6,3822.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753848891751,22.5513,3822.6,3822.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753848891957,22.5441,3822.6,3822.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753848893056,0.5233,3822.5,3822.2,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753848893247,1.7227,3822.3,3822.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753848893451,1.7227,3822.3,3822.2,2.25981327]
["bitfinex-derivatives","ETHF0:USTF0",1753848895153,2.24602,3822.3,3822.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753848897860,1.7227,3822.3,3822.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753848899358,1.7227,3822.9,3822.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753848899558,22.5427,3822.9,3822.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753848900051,22.5427,3822.9,3822.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753848900251,0.3054,3823.4,3822.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753848900448,0.2,3823.9,3823.5,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753848900649,0.8844,3823.9,3823.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753848900959,0.52316,3823.6,3822.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753848901164,0.6513,3823.0,3822.9,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1753848901355,0.3054,3823.2,3823.1,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1753848901553,0.204,3823.2,3823.1,1.77062327]
["bitfinex-derivatives","ETHF0:USTF0",1753848901754,0.9567,3823.2,3823.1,2.48972327]
["bitfinex-derivatives","ETHF0:USTF0",1753848901954,1.2434,3823.2,3823.1,2.48972327]
["bitfinex-derivatives","ETHF0:USTF0",1753848902257,1.529,3823.2,3823.1,2.78302327]
["bitfinex-derivatives","ETHF0:USTF0",1753848902651,0.938,3823.2,3823.1,2.78302327]
["bitfinex-derivatives","ETHF0:USTF0",1753848902857,0.5094,3823.4,3823.3,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1753848903059,0.9567,3823.4,3823.3,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1753848903260,1.7227,3823.4,3823.3,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1753848903951,1.7227,3823.4,3823.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753848906257,1.7227,3823.4,3822.3,6.36529]
["bitfinex-derivatives","ETHF0:USTF0",1753848906258,1.7227,3823.3,3823.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753848906459,1.0383,3823.2,3823.1,2.30572327]
["bitfinex-derivatives","ETHF0:USTF0",1753848906656,0.9567,3823.2,3823.1,2.78302327]
["bitfinex-derivatives","ETHF0:USTF0",1753848908061,1.7227,3823.2,3823.1,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753848908262,1.7227,3823.2,3823.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753848915268,2.2459,3823.2,3823.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753848916370,1.7227,3823.2,3823.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753848917063,0.6844,3823.0,3822.9,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1753848917270,1.7227,3823.0,3822.9,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1753848917862,1.1317,3823.0,3822.9,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1753848918764,0.938,3823.0,3822.9,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1753848919068,23.06486,3823.5,3823.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753848919378,28.29642201,3823.5,3823.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753848919669,28.29642201,3823.5,3823.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753848920169,28.29642201,3823.5,3823.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753848920363,28.29642201,3823.5,3823.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753848922067,26.73496201,3823.5,3823.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753848922277,21.9263,3823.5,3823.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753848922567,0.8923,3823.9,3823.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753848922768,22.22841,3823.9,3823.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848922961,27.45928787,3823.9,3823.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753848923162,0.6923,3823.4,3823.3,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1753848923373,1.7051,3823.4,3823.3,1.67568]
["bitfinex-derivatives","ETHF0:USTF0",1753848923873,1.4089,3823.4,3823.3,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1753848924074,1.7051,3823.4,3823.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753848924269,1.7051,3823.4,3823.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753848924577,1.7051,3823.4,3823.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848929070,2.22827,3823.4,3823.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753848929277,2.22827,3823.4,3823.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753848929477,2.22827,3823.4,3823.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848931674,2.22827,3823.4,3822.8,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753848931675,2.2283,3823.2,3823.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848931875,1.7051,3823.2,3823.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848934081,22.5161,3823.2,3823.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848935679,22.5161,3823.2,3822.7,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753848935680,0.52321,3823.1,3822.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753848935982,2.22834,3822.9,3822.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753848936179,2.22834,3822.9,3822.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1753848936479,2.22834,3822.9,3822.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848937183,0.6923,3822.6,3822.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753848937481,2.22838,3822.6,3822.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753848937781,2.22838,3822.6,3822.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848938482,1.7051,3822.6,3822.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848941776,1.7051,3822.6,3822.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753848942083,1.7051,3822.2,3822.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753848942272,1.2822,3822.5,3822.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753848942478,1.7051,3822.5,3822.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753848942678,1.7051,3822.5,3822.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848943183,1.7051,3822.5,3822.4,2.24371]
["bitfinex-derivatives","ETHF0:USTF0",1753848943779,1.7051,3822.5,3822.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848944483,21.4376,3822.7,3822.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753848944682,22.5151,3822.7,3822.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848944885,27.74734633,3822.7,3822.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848945977,1.5004,3822.3,3822.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753848946176,1.7051,3822.3,3822.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848948289,1.4089,3822.3,3822.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848949187,0.5899,3822.1,3820.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753848949384,2.27371327,3821.3,3821.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848949785,7.50623338,3821.3,3821.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753848950184,1.2158,3821.0,3820.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753848950394,2.79721327,3821.0,3820.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753848950689,2.79721327,3821.0,3820.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753848950690,1.0128,3820.9,3820.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753848950894,2.22862,3820.9,3820.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753848951284,0.9929,3820.8,3820.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753848951482,1.6844,3820.8,3820.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753848952590,1.6844,3820.8,3820.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1753848952790,1.4026,3820.8,3820.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848954383,0.285,3821.5,3821.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753848954685,6.87560436,3821.5,3821.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848954889,28.26540436,3821.5,3821.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848955795,27.74197436,3821.5,3821.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848956092,20.822,3821.5,3821.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848956892,0.1975,3821.6,3821.5,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753848957089,21.0215,3821.6,3821.5,2.24083]
["bitfinex-derivatives","ETHF0:USTF0",1753848957691,21.4476,3821.6,3821.5,2.24083]
["bitfinex-derivatives","ETHF0:USTF0",1753848958291,21.4476,3821.6,3821.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848958993,21.0215,3821.6,3821.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848959200,0.4825,3821.9,3821.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753848959391,0.6915,3822.4,3822.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848959596,1.1176,3822.4,3822.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848959794,1.6844,3822.4,3822.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848960400,2.20771,3822.4,3822.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848960592,1.4026,3821.8,3821.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753848960892,2.25301327,3821.8,3821.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848963699,1.56151327,3821.8,3821.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1753848964000,1.1176,3821.2,3821.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753848964198,1.6844,3821.2,3821.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753848964596,2.25301327,3821.2,3821.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848965696,1.6844,3821.2,3821.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848966099,7.4418964,3821.2,3821.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848966298,6.9184264,3821.2,3821.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848966995,0.1975,3820.7,3820.6,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1753848967201,0.52351,3820.9,3820.6,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1753848967401,1.2133,3821.2,3821.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753848967598,1.6844,3821.2,3821.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848967797,6.9184264,3821.2,3821.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848968099,5.9255264,3821.2,3821.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848968294,5.4315264,3821.2,3821.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848968489,5.8576264,3821.2,3821.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848968701,6.9184264,3821.2,3821.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848969499,5.2340264,3821.2,3821.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848970202,22.0559,3821.8,3821.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753848970496,22.0559,3821.8,3821.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848970701,23.0488,3821.8,3821.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848970999,1.21493,3821.5,3821.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848971200,2.20783,3821.5,3821.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848971405,1.6844,3821.5,3821.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848973902,0.5022,3821.5,3821.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848974098,0.52337,3822.0,3821.1,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753848974304,0.6236,3821.8,3821.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753848974506,27.22060551,3821.8,3821.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753848974696,22.48099,3821.8,3821.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753848974903,23.04779,3821.8,3821.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848975199,20.84,3821.8,3821.7,2.24081]
["bitfinex-derivatives","ETHF0:USTF0",1753848975407,21.4636,3821.8,3821.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848975707,21.5315,3821.8,3821.4,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753848976004,1.6844,3821.6,3821.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753848976603,1.6844,3821.6,3821.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848977199,1.1176,3821.6,3821.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848977398,21.1218,3821.8,3821.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848977399,20.84,3821.8,3821.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848977599,1.4869,3822.1,3822.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753848977797,21.3392,3822.1,3822.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848978002,26.57267856,3822.1,3822.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848978197,26.99877856,3822.1,3822.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848978400,27.28532856,3822.1,3822.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848978598,28.27822856,3822.1,3822.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848978801,27.75487856,3822.1,3822.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848979804,6.35107856,3822.1,3822.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848980008,20.836,3822.1,3822.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848980807,21.0335,3822.1,3822.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848981001,21.4596,3822.1,3822.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848981206,22.5198,3822.1,3822.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753848982505,1.2604,3821.7,3821.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753848982707,2.24391,3821.7,3821.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753848983007,2.24391,3821.7,3821.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753848983308,2.24391,3821.7,3821.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753848983508,2.24391,3821.7,3821.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753848983706,1.2604,3821.4,3821.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753848984004,1.7205,3821.0,3820.9,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1753848984309,1.7205,3821.0,3820.9,2.23291]
["bitfinex-derivatives","ETHF0:USTF0",1753848985209,1.4393,3821.0,3820.9,2.23291]
["bitfinex-derivatives","ETHF0:USTF0",1753848985602,1.4393,3821.0,3820.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753848985802,1.4393,3821.0,3820.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1753848986001,1.7205,3821.0,3820.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753848986408,0.1866,3821.0,3820.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753848986705,1.09767,3821.3,3820.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753848986706,1.01654,3822.2,3822.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753848986907,23.08084,3822.2,3822.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753848987110,28.31514037,3822.2,3822.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753848987711,27.79180037,3822.2,3822.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753848988507,28.36041364,3822.2,3822.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753848988709,28.36041364,3822.2,3822.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848990113,29.11631619,3822.2,3822.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753848991013,28.36041364,3822.2,3822.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753848991305,28.88375364,3822.2,3822.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753848991511,28.88375364,3822.2,3822.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753848991711,28.88375364,3822.2,3822.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753848991909,28.88375364,3822.2,3821.6,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753848991910,0.9674,3821.7,3821.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753848992212,1.7205,3821.7,3821.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753848992415,2.24391,3821.7,3821.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753848992612,1.7205,3821.5,3821.4,2.23285]
["bitfinex-derivatives","ETHF0:USTF0",1753848993111,2.28911327,3821.5,3821.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753848993310,0.1866,3821.2,3821.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753848993510,2.28911327,3821.2,3821.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753848994316,1.7205,3821.2,3821.1,2.23289]
["bitfinex-derivatives","ETHF0:USTF0",1753848996608,0.6862,3821.2,3821.1,2.23289]
["bitfinex-derivatives","ETHF0:USTF0",1753848997014,1.7205,3821.2,3821.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753849004922,0.6862,3821.5,3821.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753849005128,1.2463,3821.8,3821.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753849005330,22.3505,3821.8,3821.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753849005525,27.7775264,3821.8,3821.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753849007624,27.7775264,3821.8,3821.5,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753849007834,1.4393,3821.5,3821.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753849008036,2.00791327,3821.5,3821.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753849008534,2.28911327,3821.5,3821.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753849008833,1.4393,3821.5,3821.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753849009136,0.80457,3822.0,3821.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753849009328,21.4707,3821.9,3821.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753849009622,27.77811551,3821.9,3821.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753849009828,1.1463,3821.9,3821.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753849010028,22.5475,3821.9,3821.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753849010428,1.7205,3821.7,3821.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753849010632,2.28911327,3821.7,3821.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753849011335,0.6878,3821.5,3821.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753849011528,1.7311,3821.5,3821.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753849011835,0.1968,3821.5,3821.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753849012524,0.9373,3821.5,3821.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753849012728,0.56861327,3821.9,3821.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753849012937,1.20881327,3821.9,3821.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849013133,22.33191327,3821.9,3821.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849013329,22.62961327,3821.9,3821.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849013536,23.12571327,3821.9,3821.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849014230,0.491,3821.7,3821.3,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753849014436,0.491,3821.5,3821.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753849014637,1.7311,3821.5,3821.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753849015029,1.1312,3821.5,3821.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753849015334,0.9373,3821.5,3821.4,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849015836,0.4939,3821.5,3821.4,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849016037,0.1968,3821.5,3821.4,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849017238,0.6402,3821.5,3821.4,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849017438,1.7311,3821.5,3821.4,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849023444,1.7311,3821.5,3821.2,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753849023647,1.7311,3821.3,3821.2,2.28527]
["bitfinex-derivatives","ETHF0:USTF0",1753849024744,1.7311,3821.3,3821.2,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849025838,0.4939,3820.8,3820.7,2.28533]
["bitfinex-derivatives","ETHF0:USTF0",1753849026040,1.5372,3820.8,3820.7,2.28533]
["bitfinex-derivatives","ETHF0:USTF0",1753849028647,0.1968,3820.8,3820.7,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1753849028848,1.7311,3820.8,3820.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849029037,6.96567436,3820.8,3820.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849032939,0.6878,3820.5,3820.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753849033144,1.7311,3820.5,3820.4,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849033341,0.7456,3820.7,3820.5,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753849033546,1.7311,3820.7,3820.6,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849034846,0.6878,3820.7,3820.6,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849035147,1.7311,3820.7,3820.6,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849036847,0.52356,3820.6,3820.1,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753849037046,1.7311,3820.4,3820.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849037552,1.42372584,3820.4,3820.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849037946,0.9373,3820.4,3820.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849038254,0.4939,3820.4,3820.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849038947,1.7311,3820.4,3820.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849039245,0.56861327,3821.0,3820.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753849039246,0.4434,3821.0,3820.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753849039444,0.4434,3821.0,3820.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849039445,1.235,3821.0,3820.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849039651,6.96622243,3821.0,3820.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849041152,5.43192243,3821.0,3820.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849041547,5.89452243,3821.0,3820.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849041851,6.77122243,3821.0,3820.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849042048,6.96072243,3821.0,3820.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849045055,0.6594,3821.0,3820.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849045550,1.7256,3821.0,3820.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849046257,0.1968,3821.0,3820.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753849046459,2.81427327,3821.3,3821.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849047657,2.81427327,3821.3,3821.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753849048055,0.6795,3820.9,3820.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753849048355,1.7222,3820.9,3820.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753849048654,1.7222,3820.9,3820.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753849048848,1.7222,3820.9,3820.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753849049054,6.95608943,3820.9,3820.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753849049250,2.24575,3820.7,3820.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753849049455,2.29081327,3820.6,3820.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753849049758,2.29081327,3820.6,3820.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753849051862,2.29081327,3820.6,3820.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849051863,2.24577,3820.5,3820.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849052059,0.6795,3819.9,3819.8,0.89112488]
["bitfinex-derivatives","ETHF0:USTF0",1753849052252,2.29081327,3819.9,3819.8,1.93112488]
["bitfinex-derivatives","ETHF0:USTF0",1753849052653,7.52579867,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753849053352,7.52579867,3819.9,3819.8,0.01022488]
["bitfinex-derivatives","ETHF0:USTF0",1753849053553,1.7222,3819.3,3819.2,1.75572821]
["bitfinex-derivatives","ETHF0:USTF0",1753849053755,2.81454327,3819.3,3819.2,1.75572821]
["bitfinex-derivatives","ETHF0:USTF0",1753849054153,8.05035095,3819.3,3819.2,1.75572821]
["bitfinex-derivatives","ETHF0:USTF0",1753849054562,7.52662095,3819.3,3819.2,1.75572821]
["bitfinex-derivatives","ETHF0:USTF0",1753849059165,37.699,3820.4,3819.3,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753849059371,0.1934,3819.5,3819.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753849059572,22.5502,3819.5,3819.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753849059760,27.78683022,3819.5,3819.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753849060867,21.0214,3819.5,3819.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753849061467,21.484,3819.5,3819.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753849061669,22.3607,3819.5,3819.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753849062172,22.5502,3819.5,3819.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753849066072,1.7222,3819.5,3819.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753849066272,1.7222,3819.3,3819.2,2.27946821]
["bitfinex-derivatives","ETHF0:USTF0",1753849066472,1.7222,3819.3,3819.2,1.75572821]
["bitfinex-derivatives","ETHF0:USTF0",1753849070468,22.5522,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753849070673,28.35744349,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753849073472,1.7361,3818.8,3818.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849073675,22.5661,3818.8,3818.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849073874,27.80273022,3818.8,3818.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849074178,20.831,3818.8,3818.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849074371,22.5671,3818.8,3818.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849074574,26.45701587,3818.8,3818.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849074774,26.76121587,3818.8,3818.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849074975,27.06241587,3818.8,3818.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849075191,27.80441587,3818.8,3818.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849075378,27.80441587,3818.8,3818.7,2.24862]
["bitfinex-derivatives","ETHF0:USTF0",1753849075679,27.80441587,3818.8,3818.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849078184,1.30928,3819.5,3819.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753849078185,2.25981,3819.5,3819.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753849078476,6.38131587,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849078780,27.21231587,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849078980,27.51651587,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849079283,27.21231587,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849080180,27.51651587,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849080380,27.80441587,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849082174,5.43521587,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849082380,28.00522341,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849082580,8.25832341,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849082785,29.08932341,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849083295,29.08932341,3819.5,3819.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1753849083494,28.32812587,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849088090,7.49712587,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849088298,28.32812587,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849089498,26.75821587,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849089697,5.23731587,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849089894,26.06831587,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849090099,26.72031587,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849090396,5.43521587,3819.5,3819.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849090694,1.7361,3819.1,3819.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849090894,23.13571327,3819.1,3819.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849091090,23.20537327,3819.1,3819.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849091300,28.37206928,3819.1,3819.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849091797,5.23635601,3819.1,3819.0,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1753849091992,20.83,3819.1,3819.0,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1753849092197,20.83,3819.1,3819.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849092397,21.0279,3819.1,3819.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849092592,20.83,3819.1,3819.0,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1753849093000,20.83,3819.1,3819.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849093600,1.0462,3820.1,3819.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753849093798,37.699,3820.4,3820.1,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1753849094005,0.75803589,3820.3,3820.2,2.24841]
["bitfinex-derivatives","ETHF0:USTF0",1753849094300,0.52356,3820.6,3820.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753849094609,23.09066,3820.6,3820.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849094807,22.5671,3820.6,3820.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849095099,21.975,3820.6,3820.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849095602,0.9328,3820.5,3819.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753849095803,1.4319,3820.1,3820.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753849096008,1.7361,3820.1,3820.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849096408,1.144,3820.1,3820.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849096606,0.4991,3820.4,3820.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849096906,5.73463356,3820.4,3820.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849097206,6.97163356,3820.4,3820.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849097901,0.21496909,3820.8,3820.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753849098198,27.80422243,3820.8,3820.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753849098399,2.30471327,3820.5,3820.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849098606,23.13871327,3820.5,3820.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849099909,23.13871327,3820.5,3820.4,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1753849100105,22.5701,3820.5,3820.4,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1753849100402,20.834,3820.5,3820.4,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1753849100602,22.2659,3820.5,3820.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849100808,22.5701,3820.5,3820.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849101108,23.13871327,3820.5,3820.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753849103503,0.52358,3820.4,3820.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753849103712,0.51,3820.1,3820.0,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1753849103911,0.9428,3820.1,3820.0,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753849104410,1.1358,3820.1,3820.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849104606,1.019,3820.0,3819.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753849104811,1.722,3819.6,3819.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849105006,22.562,3819.6,3819.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849107307,22.562,3819.6,3819.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753849107514,26.26921892,3819.6,3819.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849107715,20.84,3819.6,3819.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849108109,21.0464,3819.6,3819.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849108509,21.7828,3819.6,3819.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849108706,21.35,3819.6,3819.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849109009,0.52364,3820.0,3819.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849109212,21.36464,3820.0,3819.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849109412,21.57104,3820.0,3819.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849109710,1.52543556,3820.8,3820.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849109711,0.52357,3820.5,3820.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849110010,20.842,3820.4,3820.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849110612,0.6392,3820.6,3820.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753849110909,21.0554,3820.6,3820.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849111114,0.6392,3820.6,3820.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849111309,21.4872,3820.6,3820.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849111513,22.0749,3820.6,3820.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849111820,21.4872,3820.6,3820.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849112316,20.848,3820.6,3820.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849113011,21.0544,3820.6,3820.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849113214,22.2679,3820.6,3820.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849114417,22.57,3820.6,3820.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849115915,22.57,3820.6,3820.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753849115916,0.703,3820.4,3820.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753849116124,1.722,3820.3,3820.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753849116418,22.56,3820.3,3820.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849118417,21.9738,3820.3,3820.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849119522,22.56,3820.3,3820.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849120316,2.03921,3820.2,3820.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753849120516,2.24561,3820.2,3820.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849120815,1.722,3820.2,3820.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849121820,1.722,3820.2,3820.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1753849122211,1.722,3820.2,3820.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753849122410,0.52362,3820.1,3819.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753849122618,1.722,3820.0,3819.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849123017,1.722,3820.0,3819.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1753849123224,1.722,3820.0,3819.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753849123225,0.703,3819.8,3819.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753849123523,1.722,3819.8,3819.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849124120,0.51,3819.4,3819.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753849124316,22.557,3819.4,3819.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849125223,0.95655,3819.3,3819.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753849125421,2.24575,3819.3,3819.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1753849125821,1.722,3819.3,3819.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849126422,6.95863022,3819.3,3819.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1753849126724,1.722,3818.8,3818.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849127021,22.561,3818.8,3818.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753849127224,22.42690309,3818.8,3818.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849129927,21.84070309,3818.8,3818.7,2.26051]
["bitfinex-derivatives","ETHF0:USTF0",1753849130522,21.84070309,3818.8,3818.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849130919,1.03372,3819.4,3819.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753849131123,21.7848,3819.4,3819.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849131323,26.07731587,3819.4,3819.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849131526,20.84,3819.4,3819.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753849131721,0.52375,3819.2,3819.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1753849131927,23.03931327,3819.1,3819.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753849132127,23.03931327,3819.1,3818.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1753849132128,0.6831,3818.9,3818.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1753849132424,22.4737,3818.9,3818.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753849133126,22.4737,3818.9,3818.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849135022,22.175,3818.9,3818.8,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753849135228,22.175,3818.9,3818.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849139234,22.4737,3818.9,3818.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849140034,22.175,3818.9,3818.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849140830,22.4737,3818.9,3818.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849141030,22.175,3818.9,3818.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849141233,22.4737,3818.9,3818.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753849141439,1.6127,3818.6,3818.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753849141630,1.128,3818.6,3818.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849141940,0.4962,3819.5,3819.0,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1753849142235,5.92027873,3819.5,3819.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753849142434,26.78427873,3819.5,3819.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753849142635,26.78427873,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849142837,27.41517873,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849143537,27.71387873,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849143736,28.282492,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849144536,27.983792,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849145240,27.22917873,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849145436,6.36517873,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849145736,27.22717873,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849146137,27.41317873,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849148337,27.981792,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849148532,28.280492,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849150637,0.9305,3819.1,3819.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849150839,21.7815,3819.1,3819.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849151337,21.3366,3819.1,3819.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849151734,0.52371,3819.5,3819.2,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753849151933,0.5237,3819.6,3819.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849152232,20.847,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849152831,21.052,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849153032,21.975,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849153232,22.161,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849155646,20.847,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849156044,22.161,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849157147,1.314,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849157344,22.16,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849157547,22.157,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849158049,1.314,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849158246,22.157,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849161445,1.314,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849161645,22.153,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849162051,22.4448,3819.5,3819.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753849162248,0.7096,3819.2,3819.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753849162546,1.1442,3819.2,3819.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753849162744,21.9792,3819.2,3819.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849165054,22.166,3819.2,3819.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849165658,1.331,3819.2,3819.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849166157,22.181,3819.2,3819.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849166353,1.331,3819.2,3819.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849166558,22.18,3819.2,3819.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849166748,22.74861327,3819.2,3819.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849167057,22.74861327,3819.2,3818.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849167058,1.331,3818.9,3818.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849167446,1.1442,3818.9,3818.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849167855,0.9407,3818.9,3818.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849168757,1.1442,3818.9,3818.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849168956,1.331,3818.9,3818.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849170151,20.844,3819.1,3819.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849170356,1.46443,3819.4,3819.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849170556,21.7847,3819.4,3819.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849170757,5.76088873,3819.5,3819.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849170961,20.842,3819.4,3819.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849171558,22.173,3819.4,3819.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849171855,0.2035,3819.2,3819.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1753849172163,1.6228,3819.2,3819.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753849172456,1.6228,3819.2,3819.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753849172661,1.23344,3818.6,3818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753849172961,2.09385327,3818.6,3818.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753849173357,2.71525327,3818.6,3818.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753849175961,2.71525327,3818.6,3818.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849177562,2.71525327,3818.6,3818.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753849178158,2.71525327,3818.6,3818.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849180667,2.19141327,3818.6,3818.5,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1753849181066,1.1442,3818.6,3818.5,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1753849181263,0.95839,3819.0,3818.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753849181463,21.37079,3819.0,3818.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849181766,0.95835,3819.2,3819.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753849181963,0.95835,3819.2,3819.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849182168,0.6318,3819.2,3819.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849182469,1.30911,3820.0,3819.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753849182470,0.1972,3819.7,3819.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753849182663,0.76486622,3819.7,3819.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849182858,21.62286622,3819.7,3819.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849183267,20.858,3819.7,3819.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849183467,22.0022,3819.7,3819.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849183662,22.189,3819.7,3819.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849183866,22.4808,3819.7,3819.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849184266,22.189,3819.7,3819.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849185168,22.75761327,3819.7,3819.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849185868,22.75761327,3819.7,3819.6,2.24499]
["bitfinex-derivatives","ETHF0:USTF0",1753849186165,22.75761327,3819.7,3819.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849186468,22.56481327,3819.7,3819.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849188065,21.3581,3819.7,3819.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849188271,20.852,3819.7,3819.6,2.24499]
["bitfinex-derivatives","ETHF0:USTF0",1753849189271,20.852,3819.7,3819.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849191965,1.00541327,3820.2,3819.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753849191966,0.52362,3820.2,3820.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753849192162,22.28472,3820.2,3820.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849192567,23.22723327,3820.2,3820.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849192776,23.50993327,3820.2,3820.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849193072,23.71808224,3820.2,3820.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849193766,1.19297,3819.8,3819.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753849193971,1.1379,3819.7,3819.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753849194172,1.1379,3819.7,3819.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849194371,1.5747,3819.7,3819.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849194572,0.952,3819.6,3819.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753849194771,21.5143,3819.6,3819.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753849194971,0.85131327,3819.9,3819.5,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1753849195171,21.3318,3819.8,3819.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849195376,21.8131,3819.8,3819.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849195776,21.999,3819.8,3819.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849197273,22.002,3819.8,3819.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849197473,1.104,3819.8,3819.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849197776,21.997,3819.8,3819.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849197975,22.185,3819.8,3819.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849198276,22.70866,3819.8,3819.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849198476,2.09836,3819.8,3819.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849198678,0.9054,3819.7,3819.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753849198873,2.14331327,3819.5,3819.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753849199073,0.6693,3819.2,3819.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753849199271,2.14331327,3819.2,3819.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753849199467,2.14331327,3819.2,3819.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849199772,1.292,3819.2,3819.1,2.23896]
["bitfinex-derivatives","ETHF0:USTF0",1753849200075,1.81575,3819.2,3819.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849200277,0.9181,3819.2,3819.1,2.23896]
["bitfinex-derivatives","ETHF0:USTF0",1753849200466,0.4813,3819.2,3819.1,2.23896]
["bitfinex-derivatives","ETHF0:USTF0",1753849201167,20.894,3819.5,3819.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849202773,21.3753,3819.5,3819.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849202978,21.3753,3819.5,3818.3,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1753849202979,0.6693,3819.2,3819.1,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1753849203276,0.1859,3819.4,3819.2,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753849203480,0.9181,3819.4,3819.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753849203684,0.9181,3819.4,3819.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849205669,20.894,3819.5,3819.4,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1753849205879,0.52366,3819.9,3819.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753849206087,1.81561,3820.2,3820.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849206274,22.71961,3820.2,3820.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849206471,23.00231,3820.2,3820.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849206981,23.00231,3820.2,3820.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753849207284,23.76538482,3820.2,3820.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753849207583,23.9794723,3820.2,3820.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753849208082,23.76538482,3820.2,3820.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753849208882,23.98059118,3820.2,3820.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753849209077,23.76538482,3820.2,3820.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753849209584,23.48268482,3820.2,3820.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849209974,23.76538482,3820.2,3820.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849210483,24.33399809,3820.2,3820.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849210878,24.33399809,3820.2,3820.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753849211183,24.33399809,3820.2,3820.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753849211583,24.33399809,3820.2,3820.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753849212079,23.57092327,3820.2,3820.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753849213179,23.57092327,3820.2,3820.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849213380,23.28822327,3820.2,3820.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849213580,21.3683,3820.2,3820.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849213776,0.73809731,3820.6,3820.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849214085,0.4368,3820.7,3820.4,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1753849214086,21.65439349,3820.5,3820.4,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1753849214383,20.89,3820.5,3820.4,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1753849215082,20.89,3820.5,3820.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849215681,21.3268,3820.5,3820.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849216287,22.75061327,3820.5,3820.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849216587,23.03331327,3820.5,3820.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849216988,20.89,3820.5,3820.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753849217291,0.4368,3820.7,3820.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753849217489,21.3198,3820.7,3820.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849217789,20.883,3820.7,3820.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849219387,21.3198,3820.7,3820.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849219689,0.52351,3821.0,3820.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849220002,21.40151,3821.0,3820.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849220185,20.878,3821.0,3820.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849220584,21.7961,3821.0,3820.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849220785,21.5052,3821.0,3820.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849221089,20.878,3821.0,3820.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849222784,21.5058,3821.0,3820.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849223184,21.8027,3821.0,3820.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849225290,22.3262,3821.0,3820.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753849225597,23.0102,3821.0,3820.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753849225788,23.0102,3821.0,3820.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753849226298,22.4867,3821.0,3820.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753849226989,1.312,3820.7,3820.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849227283,1.6078,3820.7,3820.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849227892,0.9238,3820.7,3820.6,2.80636327]
["bitfinex-derivatives","ETHF0:USTF0",1753849228192,20.867,3820.8,3820.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849228990,0.1895,3820.8,3820.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849229190,21.6746,3821.0,3820.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849229495,0.6894,3821.4,3821.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849229794,21.3484,3821.4,3821.3,2.28281327]
["bitfinex-derivatives","ETHF0:USTF0",1753849229995,21.3484,3821.4,3821.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849230396,21.7858,3821.4,3821.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849231993,22.1745,3821.4,3821.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849232194,1.6083,3821.4,3821.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849233595,1.3125,3821.4,3821.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849234597,21.3464,3821.5,3821.4,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1753849234794,22.1725,3821.5,3821.4,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753849235196,22.1725,3821.5,3821.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849235597,20.86,3821.5,3821.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849235903,2.04772537,3821.8,3821.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849236092,22.37532537,3821.8,3821.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849236396,0.2,3821.9,3821.8,2.23759]
["bitfinex-derivatives","ETHF0:USTF0",1753849236606,0.2,3821.9,3821.8,2.80620327]
["bitfinex-derivatives","ETHF0:USTF0",1753849236904,0.018,3822.3,3822.2,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753849237105,1.1448,3822.3,3822.2,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753849237305,0.5044,3822.3,3822.2,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753849237808,0.9418,3822.3,3822.2,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753849238605,0.5044,3822.3,3822.2,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753849238801,0.018,3822.3,3822.2,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753849240206,0.6449,3822.3,3822.2,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753849240701,0.018,3822.3,3822.2,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753849242506,0.6449,3822.3,3822.2,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753849242903,0.2075,3822.3,3822.2,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753849243404,0.018,3822.3,3822.2,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753849252417,0.4476,3822.3,3822.2,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753849253020,0.018,3822.3,3822.2,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753849254521,0.6469,3822.3,3822.2,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753849255523,1.3281,3822.3,3822.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849255727,1.6097,3822.3,3822.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849256024,1.3281,3822.3,3822.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753849256727,1.6097,3822.3,3822.2,2.28701327]
["bitfinex-derivatives","ETHF0:USTF0",1753849258432,1.3281,3822.3,3822.2,2.28701327]
["bitfinex-derivatives","ETHF0:USTF0",1753849260227,1.6097,3822.3,3822.2,2.28701327]
["bitfinex-derivatives","ETHF0:USTF0",1753849260425,1.1416,3822.3,3822.2,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753849260628,0.52343,3821.5,3821.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753849260828,1.3101,3821.7,3821.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753849260829,2.11517,3821.2,3821.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753849261338,0.5023,3821.2,3821.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753849261521,0.7326,3821.5,3821.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753849261829,2.11517,3821.2,3821.1,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753849262025,1.5917,3821.2,3821.1,1.68800327]
["bitfinex-derivatives","ETHF0:USTF0",1753849262231,1.3101,3821.2,3821.1,2.81810327]
["bitfinex-derivatives","ETHF0:USTF0",1753849263029,1.1236,3821.2,3821.1,2.81810327]
["bitfinex-derivatives","ETHF0:USTF0",1753849264628,0.52344,3821.5,3821.3,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753849264829,1.3101,3821.8,3821.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753849265030,1.3101,3821.8,3821.7,2.08281327]
["bitfinex-derivatives","ETHF0:USTF0",1753849265229,1.5917,3821.8,3821.7,2.81801327]
["bitfinex-derivatives","ETHF0:USTF0",1753849265430,1.5917,3821.8,3821.7,2.29461327]
["bitfinex-derivatives","ETHF0:USTF0",1753849267932,1.5917,3821.8,3821.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753849268237,1.5917,3821.8,3821.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753849268736,1.5917,3821.8,3821.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753849269338,0.5023,3822.2,3822.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753849269641,0.018,3822.3,3822.2,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1753849269935,0.018,3822.3,3822.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753849270139,0.9499,3822.3,3822.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753849274342,1.3281,3822.3,3822.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753849275543,1.6097,3822.3,3822.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753849276837,0.5023,3821.7,3821.6,2.38741327]
["bitfinex-derivatives","ETHF0:USTF0",1753849277044,0.9319,3821.7,3821.6,2.38741327]
["bitfinex-derivatives","ETHF0:USTF0",1753849277439,1.1184,3821.9,3821.8,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1753849277642,1.1184,3821.9,3821.8,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1753849278043,0.9319,3821.9,3821.8,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1753849280049,0.6888,3822.1,3822.0,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1753849280248,1.1236,3822.1,3822.0,2.81797327]
["bitfinex-derivatives","ETHF0:USTF0",1753849280948,0.018,3822.3,3822.2,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1753849281249,0.018,3822.3,3822.2,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1753849281944,1.88362,3822.3,3822.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753849282140,1.6409,3822.2,3822.0,1.09197327]
["bitfinex-derivatives","ETHF0:USTF0",1753849282345,1.6409,3822.1,3822.0,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1753849282745,1.6409,3822.1,3822.0,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1753849283345,1.6409,3822.1,3822.0,2.80277327]
["bitfinex-derivatives","ETHF0:USTF0",1753849283546,1.3423,3822.1,3822.0,2.80277327]
["bitfinex-derivatives","ETHF0:USTF0",1753849285751,1.6409,3822.1,3822.0,2.80277327]
["bitfinex-derivatives","ETHF0:USTF0",1753849287754,1.6409,3822.1,3822.0,2.27941327]
["bitfinex-derivatives","ETHF0:USTF0",1753849289454,1.6409,3822.1,3822.0,1.83861327]
["bitfinex-derivatives","ETHF0:USTF0",1753849291851,1.6409,3822.1,3822.0,2.27941327]
["bitfinex-derivatives","ETHF0:USTF0",1753849292156,1.3423,3822.1,3822.0,2.27941327]
["bitfinex-derivatives","ETHF0:USTF0",1753849292454,1.3423,3822.1,3821.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753849292759,1.6409,3821.9,3821.8,2.23418]
["bitfinex-derivatives","ETHF0:USTF0",1753849293057,1.23943,3822.3,3822.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753849293251,1.88363,3822.3,3822.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753849293757,2.18223,3822.3,3822.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753849294653,2.18223,3822.3,3822.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753849295057,1.6409,3821.8,3821.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1753849295252,1.6409,3821.8,3821.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753849295555,1.6409,3821.8,3821.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753849295957,0.6981,3821.5,3821.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753849296154,1.6425,3821.5,3821.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753849296549,1.6425,3821.5,3820.5,38.9929]
["bitfinex-derivatives","ETHF0:USTF0",1753849296550,1.22157,3821.2,3821.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753849296859,2.16597,3821.2,3821.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753849300061,2.16597,3821.2,3821.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753849300261,2.16597,3821.2,3821.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753849300662,2.16597,3821.2,3821.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753849302868,1.6425,3821.2,3821.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753849307768,1.3439,3821.2,3821.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753849309164,0.6458,3822.2,3821.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753849309368,4.0167711,3823.3,3822.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753849309369,1.03582,3822.3,3822.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753849309564,0.018,3822.3,3822.2,2.27941327]
["bitfinex-derivatives","ETHF0:USTF0",1753849309860,0.4593,3823.0,3822.2,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753849310065,2.18374,3823.0,3822.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753849310268,0.6981,3822.5,3822.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753849310468,1.6605,3822.5,3822.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753849310662,2.42022991,3822.5,3822.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753849310861,2.12162991,3822.5,3822.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753849311668,1.91712991,3822.5,3822.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753849313370,1.71352991,3822.5,3822.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753849314068,1.90172991,3822.5,3822.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753849314271,2.39032991,3822.5,3822.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753849314771,2.39032991,3822.5,3822.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1753849314970,2.91361991,3822.5,3822.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753849315171,2.39032991,3822.5,3822.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753849315969,2.12461,3822.4,3822.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1753849316167,1.19461,3822.4,3822.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1753849316479,1.3162,3822.3,3822.2,1.90613]
["bitfinex-derivatives","ETHF0:USTF0",1753849316872,1.3162,3822.3,3822.2,2.20493]
["bitfinex-derivatives","ETHF0:USTF0",1753849317975,1.6013,3822.3,3822.2,2.20493]
["bitfinex-derivatives","ETHF0:USTF0",1753849319478,1.19462,3822.3,3821.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753849319673,0.6713,3822.1,3822.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1753849319873,1.6013,3822.0,3821.9,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1753849320070,1.6013,3822.0,3821.9,2.20497]
["bitfinex-derivatives","ETHF0:USTF0",1753849320465,2.12466,3822.0,3821.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753849320672,1.6013,3822.0,3821.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753849320883,39.00391,3823.5,3822.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753849321077,0.9245,3822.6,3822.5,2.25021327]
["bitfinex-derivatives","ETHF0:USTF0",1753849321276,1.44778,3822.6,3822.5,2.25021327]
["bitfinex-derivatives","ETHF0:USTF0",1753849321586,1.83948,3822.6,3822.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753849322076,1.3162,3822.6,3822.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753849323273,0.52325,3822.9,3822.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1753849323473,2.12457,3822.7,3822.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753849324074,2.12457,3822.7,3822.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753849324275,7.92515585,3822.7,3822.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753849324474,1.3162,3822.1,3822.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753849324772,0.52336,3822.0,3821.9,1.54971327]
["bitfinex-derivatives","ETHF0:USTF0",1753849324974,1.83956,3822.0,3821.9,2.25021327]
["bitfinex-derivatives","ETHF0:USTF0",1753849330386,2.12466,3822.0,3821.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753849330890,2.12466,3822.0,3821.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753849331387,1.83956,3822.0,3821.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753849332186,1.4131,3821.6,3821.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753849332380,1.6013,3821.6,3821.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753849332689,1.6013,3821.6,3821.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753849337090,1.6013,3821.6,3821.5,2.20503]
["bitfinex-derivatives","ETHF0:USTF0",1753849337287,1.3162,3821.6,3821.5,2.20503]
["bitfinex-derivatives","ETHF0:USTF0",1753849338085,1.3162,3821.6,3821.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753849341792,1.3165,3821.6,3821.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753849341990,1.6134,3821.6,3821.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753849344690,1.1127,3821.6,3821.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753849344889,1.6134,3821.6,3821.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753849345685,1.6134,3821.6,3821.5,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753849347489,0.52342,3821.7,3821.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1753849347696,0.95602,3821.7,3821.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849347990,1.43072,3821.7,3821.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849348191,1.82032,3821.7,3821.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849349394,0.52342,3821.7,3821.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753849349597,0.95602,3821.7,3821.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849349793,0.2038,3821.9,3821.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849350096,1.63449,3821.9,3821.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1753849350298,1.63449,3821.9,3821.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849351797,1.43069,3821.9,3821.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849354397,1.63449,3821.9,3821.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849354589,1.82029,3821.9,3821.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849355093,2.11719,3821.9,3821.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849362996,1.61652,3821.6,3821.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753849363301,2.11722,3821.6,3821.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849363601,1.82032,3821.6,3821.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849364408,1.82032,3821.6,3820.5,3.28677487]
["bitfinex-derivatives","ETHF0:USTF0",1753849364409,1.5945,3821.3,3821.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1753849364891,1.82112,3820.9,3820.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849365095,2.11802,3820.9,3820.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849366105,1.82112,3820.9,3820.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849367496,1.61662,3820.9,3820.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849368507,20.837,3821.5,3821.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1753849368807,21.702,3821.5,3821.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849369005,0.2806,3821.5,3821.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849369204,20.837,3821.7,3821.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849369610,0.9981,3821.8,3821.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849369812,2.1872922,3821.8,3821.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849370809,1.6638922,3821.8,3821.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849371309,0.9073,3821.8,3821.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849372099,1.1109,3821.8,3821.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849372304,1.3091,3821.8,3821.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849372506,1.5917,3821.8,3821.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849373603,2.16031327,3821.8,3821.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753849375110,2.16031327,3821.8,3821.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753849375312,1.5917,3821.8,3821.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753849376712,1.5917,3821.8,3821.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753849377207,1.5917,3821.8,3821.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753849377914,0.4418,3821.5,3821.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1753849378115,0.946,3821.1,3821.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849378316,1.3478,3821.1,3821.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753849378616,1.6304,3821.1,3821.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753849379807,1.6304,3821.1,3821.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849380102,1.3478,3821.1,3821.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849380713,1.1442,3821.1,3821.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849381103,22.00368,3821.2,3821.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849381308,22.50368,3821.2,3821.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849381514,22.70728,3821.2,3821.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849382915,0.5042,3820.8,3820.7,1.26211327]
["bitfinex-derivatives","ETHF0:USTF0",1753849383220,1.3478,3820.8,3820.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753849383408,1.3478,3820.8,3820.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849384005,1.1442,3820.8,3820.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849384413,0.946,3820.8,3820.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849385614,0.5042,3820.8,3820.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849387112,0.946,3820.8,3820.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849387422,1.3478,3820.8,3820.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849388512,0.2024,3820.8,3820.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849388718,1.3478,3820.9,3820.8,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849389914,1.3478,3820.9,3820.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753849390213,1.6304,3820.9,3820.8,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849396319,0.7024,3820.7,3820.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753849396519,1.3478,3820.7,3820.6,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849397117,0.52357,3820.5,3820.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753849397321,0.946,3820.5,3820.4,3.58759327]
["bitfinex-derivatives","ETHF0:USTF0",1753849397521,0.96534,3820.8,3820.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849397919,6.70425137,3820.8,3820.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849398219,6.90785137,3820.8,3820.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849398414,7.10605137,3820.8,3820.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849398618,7.38865137,3820.8,3820.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753849403636,2.14047,3820.5,3820.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1753849404424,1.84177,3820.5,3820.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1753849404625,2.14047,3820.5,3820.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1753849405636,2.14047,3820.5,3820.4,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1753849405832,2.14047,3820.5,3820.4,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753849407737,2.14047,3820.5,3820.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1753849415435,0.4283,3821.2,3820.5,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1753849415640,2.39568851,3821.1,3821.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753849415952,5.99298391,3821.1,3821.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849416139,38.6314245,3821.8,3821.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849416340,38.6314245,3821.8,3821.0,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753849416341,23.37492177,3821.7,3821.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753849416540,29.24220717,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849416741,24.00722177,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849417240,0.7580085,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849417441,21.5960085,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849418142,20.838,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849418442,21.2663,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849419242,21.7483,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849420643,20.838,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849422048,21.7897,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849422543,22.2717,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849422846,1.8416,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849423042,2.1403,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849423243,0.92264,3821.4,3821.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753849423442,0.92264,3821.4,3821.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849423443,1.71204,3821.4,3821.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849423945,2.14034,3821.4,3821.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849424538,1.3182,3821.4,3821.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849426950,1.6169,3821.4,3821.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753849427345,1.6169,3821.4,3821.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849427748,1.3182,3821.4,3821.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849428252,1.3182,3821.4,3821.3,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1753849428751,1.3182,3821.4,3821.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849429954,0.2987,3821.6,3821.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849429955,1.84161,3821.7,3821.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753849430250,7.07536246,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849430655,20.832,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849431046,21.2603,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849431247,21.4555,3821.7,3821.6,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753849431442,21.4555,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849432547,21.7423,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849434949,22.1407,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849435154,22.4344,3821.7,3821.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849436260,0.52345,3821.4,3821.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753849436460,1.6313,3821.4,3821.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753849440262,0.9392,3821.4,3821.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753849440654,0.52338,3821.9,3821.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1753849440857,22.19838,3821.9,3821.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753849441158,27.92373246,3821.9,3821.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753849441351,28.21743246,3821.9,3821.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753849442962,1.3376,3821.5,3821.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753849443154,22.1666,3821.5,3821.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753849450573,22.4603,3821.5,3821.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753849451766,22.1666,3821.5,3821.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753849454466,21.963,3821.5,3821.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753849455466,22.1666,3821.5,3821.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753849457570,22.4603,3821.5,3821.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753849462164,22.1666,3821.5,3821.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753849462372,0.6899,3821.0,3820.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753849462566,1.2009,3821.0,3820.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849462770,1.31684,3820.7,3820.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753849463070,1.95657,3820.5,3820.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849463370,28.21989095,3820.5,3820.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849469075,28.21989095,3820.5,3820.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753849469373,20.826,3820.5,3820.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753849469573,21.3128,3820.5,3820.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753849469778,22.157,3820.5,3820.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753849470676,0.4366,3820.7,3820.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753849470875,21.9545,3820.7,3820.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849471081,27.7004854,3820.7,3820.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849474281,6.8724854,3820.7,3820.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849474482,26.0629854,3820.7,3820.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849475083,26.4995854,3820.7,3820.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849475283,26.9863854,3820.7,3820.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849476684,27.7004854,3820.7,3820.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849477279,6.3614854,3820.7,3820.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849477582,27.1894854,3820.7,3820.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849477783,26.9853854,3820.7,3820.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849478181,0.56861327,3820.9,3820.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849478387,21.7504,3820.8,3820.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849478788,21.9549,3820.8,3820.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849480090,22.158,3820.8,3820.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849480792,22.158,3820.8,3820.7,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1753849481096,22.158,3820.8,3820.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849481992,22.4645,3820.8,3820.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849482792,22.158,3820.8,3820.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849484091,21.9535,3820.8,3820.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849484795,22.158,3820.8,3820.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849484992,0.6899,3820.5,3820.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753849485198,22.4635,3820.5,3820.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753849485598,21.9525,3820.5,3820.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753849485896,21.3128,3820.5,3820.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753849488692,21.7494,3820.5,3820.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753849489691,20.826,3820.5,3820.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753849489897,1.1279,3821.1,3821.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1753849490108,22.4764,3821.1,3821.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849490395,28.47170798,3821.1,3821.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849490695,28.67480798,3821.1,3821.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849490896,28.98130798,3821.1,3821.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849492199,28.98030798,3821.1,3821.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849492395,28.2199854,3821.1,3821.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753849496095,5.2349854,3821.1,3821.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1753849496391,0.6719,3821.5,3821.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753849496597,21.58413243,3821.5,3821.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753849496797,22.04533243,3821.5,3821.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753849497099,22.04533243,3821.5,3821.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849497401,21.2842,3821.5,3821.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849498293,20.823,3821.5,3821.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849499400,21.2842,3821.5,3821.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849499603,22.4432,3821.5,3821.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849500402,22.16,3821.5,3821.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849501598,0.56861327,3821.8,3821.5,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753849501802,0.52338,3821.9,3821.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849501803,1.1427,3821.9,3821.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849502003,21.9627,3821.9,3821.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849502302,27.19631551,3821.9,3821.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849502502,27.39061551,3821.9,3821.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849502997,6.57061551,3821.9,3821.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849503197,22.157,3821.9,3821.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849505307,22.4402,3821.9,3821.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849505704,37.7,3822.2,3822.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753849505904,37.7,3822.2,3822.1,2.23105]
["bitfinex-derivatives","ETHF0:USTF0",1753849506104,64.21126775,3822.2,3822.1,2.23105]
["bitfinex-derivatives","ETHF0:USTF0",1753849506599,63.75006775,3822.2,3822.1,2.23105]
["bitfinex-derivatives","ETHF0:USTF0",1753849506806,64.21126775,3822.2,3822.1,2.23105]
["bitfinex-derivatives","ETHF0:USTF0",1753849507007,58.9782,3822.2,3822.1,2.23105]
["bitfinex-derivatives","ETHF0:USTF0",1753849507306,58.9782,3822.2,3821.7,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753849507307,1.1331,3822.5,3822.4,2.23101]
["bitfinex-derivatives","ETHF0:USTF0",1753849507511,22.91278147,3822.5,3822.4,2.23101]
["bitfinex-derivatives","ETHF0:USTF0",1753849507705,28.14543848,3822.5,3822.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849508411,26.04965701,3822.5,3822.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849508605,0.6507,3822.6,3822.5,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1753849508810,21.4677,3822.6,3822.5,2.23099]
["bitfinex-derivatives","ETHF0:USTF0",1753849509213,21.4667,3822.6,3822.5,2.23099]
["bitfinex-derivatives","ETHF0:USTF0",1753849509910,1.90561327,3822.9,3822.8,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1753849510107,23.47996265,3822.9,3822.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849510302,28.23692272,3822.9,3822.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849513706,27.95372272,3822.9,3822.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849513912,27.38510945,3822.9,3822.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849514106,22.153,3822.9,3822.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849515611,0.6507,3823.0,3822.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1753849515813,22.1487,3823.0,3822.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849516608,22.4319,3823.0,3822.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849516908,0.3838,3822.6,3822.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753849517105,22.4299,3822.6,3822.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753849517517,22.1467,3822.6,3822.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849520521,22.4299,3822.6,3822.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849521125,22.1467,3822.6,3822.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849522523,22.4507,3822.6,3822.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849522721,22.4507,3822.6,3822.5,2.23099]
["bitfinex-derivatives","ETHF0:USTF0",1753849522925,22.4507,3822.6,3822.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849523721,22.1467,3822.6,3822.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849525327,22.4507,3822.6,3822.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753849528628,22.4507,3822.6,3822.0,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753849528629,22.1467,3822.6,3822.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753849528825,2.18536,3822.0,3821.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753849529122,2.1854,3821.7,3821.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753849529430,22.9924,3821.7,3821.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849530626,22.6884,3821.7,3821.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849530826,22.165,3821.7,3821.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849532924,1.1539,3821.7,3821.6,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1753849533224,0.9549,3822.3,3822.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849533422,22.68932,3822.3,3822.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849533624,27.92266161,3822.3,3822.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849534831,0.5233,3822.5,3822.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753849535033,21.3313,3822.5,3822.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849535229,22.4903,3822.5,3822.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849535527,22.6893,3822.5,3822.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849535919,22.9933,3822.5,3822.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849536124,22.6893,3822.5,3822.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849536626,22.9923,3822.5,3822.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849538034,1.67722,3822.3,3822.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753849538229,22.99232,3822.3,3822.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849539925,22.99232,3822.3,3821.9,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753849539926,1.88137,3822.0,3821.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753849540131,0.6985,3821.5,3821.4,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753849540431,20.807,3822.0,3821.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753849540432,1.1539,3821.7,3821.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753849540631,0.9549,3821.7,3821.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753849540934,20.806,3821.8,3821.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1753849542634,21.2614,3821.8,3821.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1753849543233,20.806,3821.8,3821.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1753849544533,21.32938,3822.0,3821.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1753849544734,0.4554,3821.9,3821.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849546344,0.6458,3821.9,3821.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849546544,0.9549,3821.9,3821.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849546744,1.159,3821.9,3821.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849547743,0.9549,3821.9,3821.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849549335,1.159,3821.9,3821.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849549533,1.358,3821.9,3821.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849549841,1.662,3821.9,3821.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849553243,1.6563,3821.5,3821.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849554142,1.3473,3821.5,3821.4,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753849556238,1.1437,3821.5,3821.4,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753849556446,1.6563,3821.5,3821.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849556637,1.6563,3821.5,3821.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1753849557338,1.6563,3821.5,3821.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753849557943,1.6563,3821.2,3821.1,2.25338]
["bitfinex-derivatives","ETHF0:USTF0",1753849558737,1.6563,3821.2,3821.1,1.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753849558933,1.6563,3821.2,3821.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849560850,1.3473,3821.2,3821.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849561645,1.1437,3821.2,3821.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849562047,1.3473,3821.2,3821.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849564744,1.6563,3821.2,3821.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849565448,0.6576,3821.2,3820.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753849565648,1.3473,3820.7,3820.6,2.25345]
["bitfinex-derivatives","ETHF0:USTF0",1753849565841,1.6563,3820.7,3820.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849568559,1.3473,3820.7,3820.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849569654,0.9471,3821.2,3821.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753849569851,0.52345,3821.4,3821.1,1.76528327]
["bitfinex-derivatives","ETHF0:USTF0",1753849570054,0.9471,3821.5,3821.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753849570258,5.23471137,3821.8,3821.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1753849570459,1.41686,3822.1,3822.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753849570754,22.4582804,3822.1,3822.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849570959,22.9122804,3822.1,3822.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849572059,23.2212804,3822.1,3822.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849573360,0.7577804,3822.1,3822.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849573560,1.1437,3822.4,3822.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849573856,27.69529391,3822.4,3822.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1753849574058,28.26390718,3822.4,3822.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1753849574466,28.26390718,3822.4,3822.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849574965,26.53189391,3822.4,3822.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849575166,26.98589391,3822.4,3822.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849575362,27.18969391,3822.4,3822.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849575568,27.38629391,3822.4,3822.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849575767,27.69529391,3822.4,3822.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849576367,26.03879391,3822.4,3822.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1753849576567,27.90960391,3822.4,3822.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849576870,21.2991,3822.4,3822.3,2.25322]
["bitfinex-derivatives","ETHF0:USTF0",1753849577070,20.806,3822.4,3822.3,2.25322]
["bitfinex-derivatives","ETHF0:USTF0",1753849577370,21.4484,3822.4,3822.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849577576,21.7531,3822.4,3822.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849577769,22.1535,3822.4,3822.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849578973,22.67681,3822.4,3822.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849579470,22.4625,3822.4,3822.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753849582368,22.4625,3822.4,3821.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753849582578,1.6466,3822.1,3822.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849582774,0.6573,3822.0,3821.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753849583078,2.16996,3822.0,3821.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753849583280,1.6466,3822.0,3821.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753849583476,1.6466,3822.0,3821.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849584281,1.3556,3822.0,3821.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849584480,1.1526,3822.0,3821.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849585970,20.803,3822.1,3822.0,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753849586174,1.4868,3822.5,3822.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753849586377,21.7655,3822.5,3822.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849586578,21.3112,3822.5,3822.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849586779,21.7655,3822.5,3822.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849587375,21.9685,3822.5,3822.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849587581,22.1576,3822.5,3822.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849587879,22.4486,3822.5,3822.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849588078,22.1576,3822.5,3822.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849589381,1.3556,3822.5,3822.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849589581,22.1576,3822.5,3822.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849589973,1.3556,3822.5,3822.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849590182,22.1566,3822.5,3822.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849590482,1.3556,3822.5,3822.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849590778,22.1566,3822.5,3822.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849592376,22.4476,3822.5,3822.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849593581,22.4476,3822.5,3822.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753849593785,1.6466,3822.0,3821.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753849594480,1.6466,3822.0,3821.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1753849595182,1.6466,3822.0,3821.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753849596683,1.6466,3822.0,3821.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1753849597183,1.6466,3822.0,3821.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753849600287,0.6983,3821.8,3821.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1753849600491,22.4476,3821.8,3821.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753849600688,22.4476,3821.8,3821.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1753849600888,22.4476,3821.8,3821.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849603893,27.68080468,3821.8,3821.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849605091,2.17,3821.7,3821.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753849605292,2.17,3821.7,3821.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753849605492,2.17,3821.7,3821.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849606194,2.17,3821.7,3821.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753849606593,1.6466,3821.7,3821.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849607487,26.03420468,3821.8,3821.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753849607794,20.801,3821.8,3821.7,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753849607997,21.2553,3821.8,3821.7,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753849608292,21.7645,3821.8,3821.7,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753849608493,21.9675,3821.8,3821.7,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753849609491,22.1566,3821.8,3821.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753849620198,0.9131,3822.1,3822.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753849620401,0.52328,3822.6,3822.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753849620600,22.23438,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849620802,1.43638,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849621004,22.23438,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849621309,22.46714155,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849621899,22.67074155,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849622100,22.46714155,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849623106,22.87604155,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849624905,2.07804155,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849625106,22.87504155,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849626605,22.87404155,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849627704,22.118,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849629204,22.43768,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849629805,22.64128,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849630006,22.118,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849630616,1.322,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849630817,22.117,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849631820,22.4107,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849632321,1.6157,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849632515,22.4107,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849633723,1.6157,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849634021,22.4107,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849634518,1.6157,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849634920,22.4097,3822.6,3822.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753849642521,21.4237,3822.6,3822.0,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1753849642726,2.71182327,3822.4,3822.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849643026,23.50382327,3822.4,3822.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849643222,23.22192327,3822.4,3822.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849643725,1.86133,3822.3,3822.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753849643925,2.14323,3822.3,3822.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849644317,1.86133,3822.3,3822.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849644823,1.1344,3822.3,3822.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849647731,1.338,3822.3,3822.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849647927,1.6199,3822.3,3822.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849648620,1.338,3822.3,3822.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849649024,0.9438,3822.3,3822.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849649220,20.792,3822.4,3822.3,2.26012]
["bitfinex-derivatives","ETHF0:USTF0",1753849649422,0.5233,3822.5,3822.3,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1753849649726,20.791,3822.4,3822.3,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1753849649930,20.791,3822.4,3822.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753849650125,20.791,3822.4,3822.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849650430,21.2229,3822.4,3822.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849653827,21.2229,3822.4,3822.3,2.26012]
["bitfinex-derivatives","ETHF0:USTF0",1753849654127,0.5232,3823.3,3823.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753849654330,24.25821697,3823.3,3823.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753849654538,26.77888691,3823.3,3823.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753849654728,0.5119,3822.7,3822.6,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1753849654930,1.1344,3822.7,3822.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753849655129,1.338,3822.7,3822.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753849655530,1.338,3822.7,3822.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849655936,1.6199,3822.7,3822.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753849656130,6.85187258,3822.7,3822.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753849656437,6.85187258,3822.7,3822.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753849656838,6.85187258,3822.7,3822.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753849657037,6.85187258,3822.7,3822.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753849657535,6.56997258,3822.7,3822.6,2.26008]
["bitfinex-derivatives","ETHF0:USTF0",1753849657736,0.56861327,3823.5,3821.9,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1753849657737,0.52322,3823.1,3822.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753849658040,1.46701,3823.2,3823.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849658338,2.61469398,3823.2,3823.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849658732,23.40269398,3823.2,3823.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849659038,22.87948398,3823.2,3823.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849659234,2.09148398,3823.2,3823.1,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753849659438,1.86113,3823.7,3823.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753849659637,24.25300598,3823.7,3823.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849659933,29.48429431,3823.7,3823.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753849660346,1.22573,3823.0,3822.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753849660530,1.86123,3823.0,3822.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849660734,1.6199,3823.0,3822.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849664945,1.6199,3823.0,3822.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753849664946,0.7025,3822.8,3822.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753849665145,22.4059,3822.8,3822.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753849665340,22.4059,3822.8,3822.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849667846,22.124,3822.8,3822.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849668748,22.4059,3822.8,3822.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849669748,22.97451327,3822.8,3822.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849669948,1.338,3822.5,3822.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849670148,1.6199,3822.5,3822.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849670551,1.338,3822.5,3822.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753849671045,1.60380327,3822.5,3822.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753849671352,1.85403,3822.3,3822.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753849671553,22.64003,3822.3,3822.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753849672051,22.1167,3822.3,3822.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753849672545,0.4248,3822.2,3821.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753849672746,1.6545,3821.8,3821.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753849672954,22.9367,3821.8,3821.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753849673140,22.9367,3821.8,3821.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1753849673341,22.9367,3821.8,3821.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849673745,23.14894448,3821.8,3821.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849673956,23.14894448,3821.8,3821.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753849674144,23.14894448,3821.8,3821.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753849674753,23.14894448,3821.8,3821.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849677552,22.85194448,3821.8,3821.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849677753,22.1163,3821.8,3821.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849679358,22.4133,3821.8,3821.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849680151,20.786,3821.8,3821.7,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753849680357,0.52336,3822.1,3822.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849680560,21.31136,3822.1,3822.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849680854,22.93866,3822.1,3822.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849681455,22.64166,3822.1,3822.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849683356,1.65028,3821.9,3821.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849683550,1.3303,3821.9,3821.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849684151,0.9277,3821.9,3821.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849684750,21.7157,3821.9,3821.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849684956,22.1183,3821.9,3821.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849685650,22.4153,3821.9,3821.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753849685857,27.64836775,3821.9,3821.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753849686449,27.64836775,3821.9,3821.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753849686653,27.64836775,3821.9,3821.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849687757,27.35136775,3821.9,3821.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849689160,27.64836775,3821.9,3821.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849689659,0.4248,3821.8,3821.3,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753849689860,26.31806775,3821.9,3821.3,2.22225]
["bitfinex-derivatives","ETHF0:USTF0",1753849689861,1.3303,3821.4,3821.3,2.22225]
["bitfinex-derivatives","ETHF0:USTF0",1753849691162,1.1269,3821.4,3821.3,2.22225]
["bitfinex-derivatives","ETHF0:USTF0",1753849691661,0.9277,3821.4,3821.3,2.22225]
["bitfinex-derivatives","ETHF0:USTF0",1753849691958,0.4248,3821.6,3821.3,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1753849692168,1.65032,3821.6,3821.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849692366,22.43932,3821.6,3821.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849692569,21.9159,3821.6,3821.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849693065,21.9159,3821.6,3821.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753849693263,21.4911,3821.6,3821.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753849693568,21.4911,3821.6,3821.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753849693770,22.1193,3821.6,3821.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753849693972,22.4163,3821.6,3821.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753849694265,22.4163,3821.6,3821.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849695867,22.4163,3821.6,3821.5,2.22223]
["bitfinex-derivatives","ETHF0:USTF0",1753849696069,22.4163,3821.6,3821.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849696773,28.21839183,3821.6,3821.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753849697076,2.15076,3821.3,3821.2,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849697257,1.65043,3820.8,3820.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849697461,2.15083,3820.8,3820.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849698168,1.6273,3820.8,3820.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849699065,1.3303,3820.8,3820.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849699267,0.9277,3820.8,3820.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849703676,1.1313,3820.8,3820.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849704581,0.9277,3820.8,3820.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849705280,1.1313,3820.8,3820.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849705677,1.3316,3820.8,3820.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849710387,1.6338,3820.8,3820.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849710982,1.6338,3820.8,3820.7,2.22234]
["bitfinex-derivatives","ETHF0:USTF0",1753849711989,1.3316,3820.8,3820.7,2.22234]
["bitfinex-derivatives","ETHF0:USTF0",1753849713185,1.6338,3820.8,3820.7,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1753849713386,1.6338,3820.8,3820.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753849714090,1.6338,3820.8,3820.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753849714390,0.82224,3820.0,3819.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753849714692,0.4952,3819.9,3819.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1753849714991,1.51775,3819.9,3819.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1753849715188,1.91709,3819.6,3819.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753849715488,22.57520327,3819.6,3819.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753849715696,2.78793327,3819.4,3819.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753849715897,22.4866,3819.3,3819.2,0.31472821]
["bitfinex-derivatives","ETHF0:USTF0",1753849716089,22.4866,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753849716290,22.6990424,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753849717790,22.6990424,3819.3,3819.2,0.80552821]
["bitfinex-derivatives","ETHF0:USTF0",1753849717991,22.6990424,3819.3,3819.2,1.54252821]
["bitfinex-derivatives","ETHF0:USTF0",1753849718396,22.6990424,3819.3,3819.2,0.51372821]
["bitfinex-derivatives","ETHF0:USTF0",1753849719498,22.6990424,3819.3,3819.2,0.31472821]
["bitfinex-derivatives","ETHF0:USTF0",1753849720104,22.6990424,3819.3,3819.2,1.26382821]
["bitfinex-derivatives","ETHF0:USTF0",1753849720295,22.6990424,3819.3,3819.2,1.74132821]
["bitfinex-derivatives","ETHF0:USTF0",1753849721297,5.23580768,3819.4,3819.3,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1753849721597,37.697,3820.2,3819.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753849721902,22.00952,3820.1,3820.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753849722199,22.57813327,3820.1,3820.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753849722400,1.21556,3819.8,3819.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753849722598,23.58487327,3819.8,3819.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753849722901,23.58487327,3819.8,3819.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753849723089,23.58487327,3819.8,3819.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1753849723894,23.58487327,3819.8,3819.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753849724092,1.3934,3819.3,3819.2,1.44492821]
["bitfinex-derivatives","ETHF0:USTF0",1753849724292,23.06021327,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753849724599,28.29615803,3819.3,3819.2,1.74132821]
["bitfinex-derivatives","ETHF0:USTF0",1753849725001,28.29615803,3819.3,3819.2,2.26507821]
["bitfinex-derivatives","ETHF0:USTF0",1753849725202,28.29615803,3819.3,3819.2,1.25072821]
["bitfinex-derivatives","ETHF0:USTF0",1753849725400,28.29715803,3819.3,3819.2,1.25072821]
["bitfinex-derivatives","ETHF0:USTF0",1753849725598,28.29715803,3819.3,3819.2,1.74132821]
["bitfinex-derivatives","ETHF0:USTF0",1753849727308,7.50015803,3819.3,3819.2,1.74132821]
["bitfinex-derivatives","ETHF0:USTF0",1753849727505,28.29715803,3819.3,3819.2,2.26507821]
["bitfinex-derivatives","ETHF0:USTF0",1753849727705,27.99495803,3819.3,3819.2,2.26507821]
["bitfinex-derivatives","ETHF0:USTF0",1753849727905,5.23594476,3819.3,3819.2,2.26507821]
["bitfinex-derivatives","ETHF0:USTF0",1753849728106,26.03494476,3819.3,3819.2,2.26507821]
["bitfinex-derivatives","ETHF0:USTF0",1753849728804,5.23594476,3819.3,3819.2,2.26507821]
["bitfinex-derivatives","ETHF0:USTF0",1753849729006,26.03494476,3819.3,3819.2,2.26507821]
["bitfinex-derivatives","ETHF0:USTF0",1753849729796,27.12974476,3819.3,3819.2,2.26507821]
["bitfinex-derivatives","ETHF0:USTF0",1753849730000,27.99695803,3819.3,3819.2,0.51372821]
["bitfinex-derivatives","ETHF0:USTF0",1753849730202,28.29915803,3819.3,3819.2,1.74132821]
["bitfinex-derivatives","ETHF0:USTF0",1753849730404,28.29915803,3819.3,3819.2,0.51372821]
["bitfinex-derivatives","ETHF0:USTF0",1753849730600,28.29915803,3819.3,3819.2,1.74132821]
["bitfinex-derivatives","ETHF0:USTF0",1753849731198,27.99695803,3819.3,3819.2,1.74132821]
["bitfinex-derivatives","ETHF0:USTF0",1753849732214,20.799,3819.3,3819.2,1.74132821]
["bitfinex-derivatives","ETHF0:USTF0",1753849732412,0.97551327,3819.6,3819.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753849732605,22.81761327,3819.6,3819.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849732800,6.49904349,3819.6,3819.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849733005,7.25524349,3819.6,3819.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849733312,21.9545,3819.6,3819.5,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1753849734112,1.1555,3819.6,3819.5,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1753849734308,21.9545,3819.6,3819.5,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1753849734810,1.06061327,3819.9,3819.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753849735014,22.81761327,3819.9,3819.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849735207,28.05383219,3819.9,3819.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849736702,0.6938,3819.6,3819.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753849736908,2.27302,3819.5,3819.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753849737402,2.27302,3819.5,3819.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849738109,1.97373,3819.3,3819.2,1.71712821]
["bitfinex-derivatives","ETHF0:USTF0",1753849738314,23.64064327,3819.3,3819.2,1.71712821]
["bitfinex-derivatives","ETHF0:USTF0",1753849738612,23.64064327,3819.3,3819.2,0.51432821]
["bitfinex-derivatives","ETHF0:USTF0",1753849739209,23.64064327,3819.3,3819.2,0.80132821]
["bitfinex-derivatives","ETHF0:USTF0",1753849739516,22.81761327,3819.3,3819.2,2.24087821]
["bitfinex-derivatives","ETHF0:USTF0",1753849740016,22.81761327,3819.3,3819.2,1.71712821]
["bitfinex-derivatives","ETHF0:USTF0",1753849740213,0.4617,3820.0,3819.3,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753849740520,8.07820349,3819.8,3819.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849740912,0.56861327,3820.1,3819.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1753849741114,37.697,3820.2,3820.0,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753849741313,37.697,3820.2,3819.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1753849741314,44.25844349,3820.2,3820.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849741612,59.82481327,3820.2,3820.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849741819,65.06027831,3820.2,3820.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849742518,65.35957831,3820.2,3820.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753849742721,1.21745,3819.9,3819.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753849743020,1.45,3819.5,3819.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753849743214,23.12791327,3819.5,3819.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753849743415,28.36330978,3819.5,3819.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849743722,28.06400978,3819.5,3819.4,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1753849744020,26.04539651,3819.5,3819.4,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1753849744223,20.81,3819.5,3819.4,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1753849744920,38.4532,3820.2,3820.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849745122,59.2632,3820.2,3820.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849745316,64.49955601,3820.2,3820.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849746011,64.79885601,3820.2,3820.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849750217,64.79885601,3820.2,3820.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753849750423,1.2175,3819.6,3819.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753849750623,22.59111327,3819.6,3819.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849750923,23.64661327,3819.6,3819.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753849751124,23.12291327,3819.6,3819.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849751720,22.82361327,3819.6,3819.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849753221,21.4988,3819.6,3819.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849753926,22.255,3819.6,3819.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753849754226,1.45,3819.3,3819.2,0.49492821]
["bitfinex-derivatives","ETHF0:USTF0",1753849754426,21.7933,3819.3,3819.2,1.94077821]
["bitfinex-derivatives","ETHF0:USTF0",1753849754627,20.805,3819.3,3819.2,1.94077821]
["bitfinex-derivatives","ETHF0:USTF0",1753849754822,20.805,3819.3,3819.2,2.24087821]
["bitfinex-derivatives","ETHF0:USTF0",1753849755029,20.805,3819.3,3819.2,1.71712821]
["bitfinex-derivatives","ETHF0:USTF0",1753849756622,28.35954349,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753849758531,28.35954349,3819.3,3819.2,0.31842821]
["bitfinex-derivatives","ETHF0:USTF0",1753849759132,28.35954349,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753849765033,28.35954349,3819.3,3819.2,0.32292821]
["bitfinex-derivatives","ETHF0:USTF0",1753849766840,28.06024349,3819.3,3819.2,1.73982821]
["bitfinex-derivatives","ETHF0:USTF0",1753849767933,28.34724349,3819.3,3819.2,1.73982821]
["bitfinex-derivatives","ETHF0:USTF0",1753849769036,28.34724349,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753849769241,0.52385,3818.5,3818.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1753849769442,21.34085,3818.5,3818.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1753849771045,21.90946327,3818.5,3818.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1753849771236,21.90946327,3818.5,3818.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849773048,20.817,3818.5,3818.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849774949,22.2549,3818.5,3818.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849775145,0.81474,3818.6,3818.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753849775347,21.33484,3818.6,3818.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849775649,21.72774,3818.6,3818.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849775849,22.47274,3818.6,3818.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849776046,23.06364,3818.6,3818.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849777955,28.30123018,3818.6,3818.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849782359,28.5100944,3818.6,3818.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849784952,28.5100944,3818.6,3817.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753849784953,1.7288,3818.0,3817.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753849785257,1.7288,3818.0,3817.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849785258,23.10241327,3818.0,3817.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849789057,22.5338,3818.0,3817.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849789255,22.2468,3818.0,3817.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849789457,21.9559,3818.0,3817.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849790355,20.805,3818.0,3817.9,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1753849790561,1.16676422,3818.6,3818.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849790753,24.06841321,3818.6,3818.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849790954,29.30682649,3818.6,3818.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753849791556,29.83065649,3818.6,3818.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753849791861,1.0216,3818.1,3818.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753849792062,23.60431327,3818.1,3818.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1753849793660,2.79731327,3818.1,3818.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1753849793866,23.60531327,3818.1,3818.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1753849795166,2.22872,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849795367,23.03672,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849796259,22.02342,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753849796457,28.27527049,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849799069,28.84388376,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849800258,28.27527049,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849800457,28.84388376,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849800663,28.84388376,3817.9,3817.8,0.94752637]
["bitfinex-derivatives","ETHF0:USTF0",1753849800968,28.84388376,3817.9,3817.8,1.36982637]
["bitfinex-derivatives","ETHF0:USTF0",1753849801167,28.84388376,3817.9,3817.8,0.47512637]
["bitfinex-derivatives","ETHF0:USTF0",1753849801463,28.84388376,3817.9,3817.8,1.36982637]
["bitfinex-derivatives","ETHF0:USTF0",1753849802369,28.84388376,3817.9,3817.8,1.67052637]
["bitfinex-derivatives","ETHF0:USTF0",1753849803164,28.84388376,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849804464,5.80716376,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849804666,26.61616376,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849805069,0.2935,3818.5,3818.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753849805273,2.79727327,3818.5,3818.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753849805469,1.2154,3818.1,3818.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753849805673,22.59301327,3818.1,3818.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753849805967,23.30771327,3818.1,3818.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753849806169,23.60631327,3818.1,3818.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753849806370,28.84404062,3818.1,3818.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753849807568,28.84404062,3818.1,3818.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1753849811070,28.84404062,3818.1,3818.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1753849811274,28.84404062,3818.1,3818.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753849814775,1.50892,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753849814977,23.03772,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753849815278,28.27599608,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753849815669,7.46699608,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753849815868,28.27599608,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753849816077,7.16839608,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849816280,27.25689608,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849816474,28.27599608,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849817179,28.27599608,3817.9,3817.8,1.13762637]
["bitfinex-derivatives","ETHF0:USTF0",1753849817380,28.27599608,3817.9,3817.8,0.94752637]
["bitfinex-derivatives","ETHF0:USTF0",1753849817681,28.27599608,3817.9,3817.8,1.36982637]
["bitfinex-derivatives","ETHF0:USTF0",1753849819285,28.84560935,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849819479,27.82650935,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849819781,28.54630935,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849819980,28.84560935,3817.9,3817.8,1.86062637]
["bitfinex-derivatives","ETHF0:USTF0",1753849820680,28.84560935,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753849820982,29.60296696,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753849821772,0.52401,3817.3,3817.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753849821978,23.09011,3817.3,3817.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753849822176,28.89727376,3817.3,3817.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753849822383,28.89727376,3817.3,3817.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849824880,28.89727376,3817.3,3817.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753849825079,1.23517,3816.8,3816.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753849825280,22.04617,3816.8,3816.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753849825480,27.28684389,3816.8,3816.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753849825676,28.33054389,3816.8,3816.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849827082,26.35697389,3816.8,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753849827277,26.35697389,3816.8,3816.2,1.46224261]
["bitfinex-derivatives","ETHF0:USTF0",1753849827278,2.01811327,3816.3,3816.2,1.46224261]
["bitfinex-derivatives","ETHF0:USTF0",1753849827479,23.13771327,3816.3,3816.2,1.46224261]
["bitfinex-derivatives","ETHF0:USTF0",1753849827783,28.37777353,3816.3,3816.2,1.75274261]
["bitfinex-derivatives","ETHF0:USTF0",1753849828171,28.37777353,3816.3,3816.2,1.46224261]
["bitfinex-derivatives","ETHF0:USTF0",1753849828376,28.37777353,3816.3,3816.2,1.27544261]
["bitfinex-derivatives","ETHF0:USTF0",1753849828573,1.5432,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753849828786,23.66791327,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753849828981,28.90866007,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753849829188,28.90866007,3815.9,3815.8,0.69022796]
["bitfinex-derivatives","ETHF0:USTF0",1753849829392,28.90866007,3815.9,3815.8,1.63782796]
["bitfinex-derivatives","ETHF0:USTF0",1753849829688,28.90866007,3815.9,3815.8,1.92832796]
["bitfinex-derivatives","ETHF0:USTF0",1753849830287,1.23665,3815.6,3815.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753849830583,1.7561,3815.4,3815.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753849830884,20.849,3815.4,3815.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753849831279,22.6051,3815.4,3815.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753849831476,22.6051,3815.4,3815.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753849831680,22.6051,3815.4,3815.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849831981,21.0529,3815.4,3815.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849832183,21.3595,3815.4,3815.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849833585,22.6051,3815.4,3815.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849833884,1.7561,3815.4,3815.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849834090,22.6061,3815.4,3815.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849834586,0.7111,3815.4,3815.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849834785,0.56861327,3815.6,3815.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753849834786,0.87521327,3815.6,3815.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753849834984,0.87521327,3815.6,3815.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849835186,28.10379631,3815.6,3815.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849835986,1.4595,3816.1,3816.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849836283,7.26982154,3816.1,3816.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849836488,7.56642154,3816.1,3816.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849836689,28.41442154,3816.1,3816.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849837093,28.41442154,3816.1,3816.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753849837394,1.7561,3815.8,3815.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849837596,23.17271327,3815.8,3815.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849837793,28.4141468,3815.8,3815.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753849837997,28.4141468,3815.8,3815.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753849838787,28.4141468,3815.8,3815.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753849839192,28.9383568,3815.8,3815.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753849839594,28.9383568,3815.8,3815.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753849843395,28.9383568,3815.8,3815.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849843697,6.8290468,3815.8,3815.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849843893,28.1105468,3815.8,3815.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849844093,28.4071468,3815.8,3815.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849847095,26.6510468,3815.8,3815.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849847302,27.3621468,3815.8,3815.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849847503,28.1105468,3815.8,3815.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849847704,28.4071468,3815.8,3815.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849848393,0.7011,3815.5,3815.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1753849848599,23.15971327,3815.5,3815.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1753849848999,23.15971327,3815.5,3815.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849849499,23.15971327,3815.5,3815.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1753849849500,0.52429,3815.2,3815.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1753849849705,23.68200327,3815.2,3815.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753849849896,23.37540327,3815.2,3815.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753849850097,23.68200327,3815.2,3815.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753849852492,23.68200327,3815.2,3813.7,39.04424]
["bitfinex-derivatives","ETHF0:USTF0",1753849852493,23.68200327,3815.2,3813.7,37.733]
["bitfinex-derivatives","ETHF0:USTF0",1753849852699,0.56861327,3814.6,3814.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849852902,21.40361327,3814.6,3814.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849853704,20.835,3814.6,3814.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849855404,21.1417,3814.6,3814.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849855606,27.63149567,3814.6,3814.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753849855906,28.35449567,3814.6,3814.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849858208,27.7858824,3814.6,3814.5,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1753849858810,27.7858824,3814.6,3814.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849859210,28.3102624,3814.6,3814.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849859702,27.7858824,3814.6,3814.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849860604,20.835,3814.6,3814.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849861212,21.1417,3814.6,3814.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849861413,21.5317,3814.6,3814.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849861613,21.9734,3814.6,3814.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849861907,0.1882,3814.6,3814.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849862112,0.6781,3815.5,3815.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753849862309,23.33505137,3815.5,3815.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849862506,7.70813377,3815.5,3815.4,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1753849862912,28.58013377,3815.5,3815.4,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1753849863207,28.29783377,3815.5,3815.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849863413,28.57913377,3815.5,3815.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849864314,27.8218824,3815.5,3815.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849865115,27.8218824,3815.5,3815.4,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1753849865713,6.9508824,3815.5,3815.4,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1753849865913,27.8188824,3815.5,3815.4,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1753849866706,28.3431324,3815.5,3815.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849866916,27.8188824,3815.5,3815.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849868413,2.27641327,3815.5,3815.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849868618,23.13841327,3815.5,3815.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849869211,0.52427,3815.4,3815.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753849869414,23.13741327,3815.3,3815.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1753849869610,1.20249,3814.6,3814.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753849869912,1.20249,3814.6,3813.7,1.31123]
["bitfinex-derivatives","ETHF0:USTF0",1753849869913,0.6781,3814.2,3814.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849870119,1.7078,3814.2,3814.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849870413,0.6435,3814.0,3813.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1753849870719,21.267,3814.0,3813.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1753849870922,21.267,3814.0,3813.9,2.21857]
["bitfinex-derivatives","ETHF0:USTF0",1753849871116,21.5737,3814.0,3813.9,2.21857]
["bitfinex-derivatives","ETHF0:USTF0",1753849871317,22.0154,3814.0,3813.9,2.21857]
["bitfinex-derivatives","ETHF0:USTF0",1753849871619,21.5737,3814.0,3813.9,2.21857]
["bitfinex-derivatives","ETHF0:USTF0",1753849871816,20.877,3814.0,3813.9,2.21857]
["bitfinex-derivatives","ETHF0:USTF0",1753849872322,2.27641327,3814.3,3814.2,2.21853]
["bitfinex-derivatives","ETHF0:USTF0",1753849872517,2.27641327,3814.3,3814.1,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753849872723,27.9536205,3814.3,3814.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849872923,5.8125205,3814.3,3814.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849873123,26.42460723,3814.3,3814.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849873321,0.2018,3814.5,3814.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753849873521,20.874,3814.5,3814.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849873715,1.4197,3814.8,3814.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849873913,22.2967,3814.8,3814.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849874120,1.7078,3814.8,3814.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849874432,22.5888,3814.8,3814.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849877030,22.58187566,3814.8,3814.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753849877328,0.6781,3814.3,3814.2,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1753849877533,1.99511327,3814.3,3814.2,2.21853]
["bitfinex-derivatives","ETHF0:USTF0",1753849877737,1.99511327,3814.3,3814.2,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1753849877933,1.99511327,3814.3,3814.2,2.21853]
["bitfinex-derivatives","ETHF0:USTF0",1753849879026,2.27641327,3814.3,3814.2,2.21853]
["bitfinex-derivatives","ETHF0:USTF0",1753849879329,1.7078,3814.3,3814.2,2.21853]
["bitfinex-derivatives","ETHF0:USTF0",1753849880727,2.27641327,3814.3,3814.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753849882035,1.7245,3814.0,3813.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753849882238,1.7245,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753849882438,22.3247,3813.9,3813.8,1.57212966]
["bitfinex-derivatives","ETHF0:USTF0",1753849882630,22.6185,3813.9,3813.8,1.85232966]
["bitfinex-derivatives","ETHF0:USTF0",1753849886939,22.6185,3813.9,3813.8,1.57212966]
["bitfinex-derivatives","ETHF0:USTF0",1753849887739,23.14297,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753849887937,28.38701473,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753849889943,27.86254473,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753849894639,1.7245,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753849894839,1.20121,3813.0,3812.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753849895039,22.09121,3813.0,3812.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753849895337,23.13911,3813.0,3812.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753849895635,23.13911,3813.0,3812.6,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753849895940,5.24404473,3813.0,3812.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753849896144,1.54931327,3813.2,3813.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753849896334,22.89151327,3813.2,3813.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753849896540,28.42939579,3813.2,3813.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753849896741,28.42939579,3813.2,3813.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849897239,0.52458,3813.1,3812.8,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753849897435,2.81772327,3812.9,3812.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753849897638,1.69641327,3812.9,3812.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1753849897945,2.29311327,3812.9,3812.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849898447,0.95261327,3812.9,3812.8,2.18292]
["bitfinex-derivatives","ETHF0:USTF0",1753849898647,1.54931327,3812.9,3812.8,2.18292]
["bitfinex-derivatives","ETHF0:USTF0",1753849898844,22.43531327,3812.9,3812.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849899035,22.72791327,3812.9,3812.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849899238,23.17911327,3812.9,3812.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849900341,28.42453336,3812.9,3812.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849902146,27.37663336,3812.9,3811.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753849902441,2.29311327,3812.3,3812.2,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849902744,2.29311327,3812.3,3812.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753849902745,2.05801,3812.2,3812.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753849903046,21.45461327,3812.3,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753849903047,0.52475,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753849903347,23.71186327,3811.9,3811.8,1.56773146]
["bitfinex-derivatives","ETHF0:USTF0",1753849903543,23.71186327,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753849903742,28.95810892,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753849903940,8.06410892,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753849904145,0.8893,3812.0,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753849904347,21.85461327,3811.9,3811.8,1.85243146]
["bitfinex-derivatives","ETHF0:USTF0",1753849904548,21.47061327,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753849904753,0.384,3811.3,3811.2,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1753849904945,21.315,3811.3,3811.2,2.18314]
["bitfinex-derivatives","ETHF0:USTF0",1753849905141,1.7245,3811.2,3811.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849905344,22.78491327,3811.2,3811.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849905551,22.48201327,3811.2,3811.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849906047,22.78491327,3811.2,3811.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849906245,21.89461327,3811.2,3811.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849906548,22.49131327,3811.2,3811.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849907148,21.6198,3811.2,3811.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849907450,21.1338,3811.2,3811.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849907751,20.94,3811.2,3811.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753849908057,20.941,3811.2,3811.1,1.89846]
["bitfinex-derivatives","ETHF0:USTF0",1753849908450,20.941,3811.2,3811.1,2.18316]
["bitfinex-derivatives","ETHF0:USTF0",1753849909255,1.2733,3811.5,3811.4,2.18312]
["bitfinex-derivatives","ETHF0:USTF0",1753849909653,22.2123,3811.5,3811.4,2.18312]
["bitfinex-derivatives","ETHF0:USTF0",1753849909955,22.6635,3811.5,3811.4,2.18312]
["bitfinex-derivatives","ETHF0:USTF0",1753849910856,22.6635,3811.5,3810.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1753849910857,1.2733,3811.8,3811.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849911056,0.384,3811.8,3811.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849911245,1.84191327,3811.9,3811.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849911449,23.23471327,3811.9,3811.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753849911755,23.23471327,3811.9,3811.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753849911756,1.7235,3811.8,3811.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753849911954,1.7235,3811.8,3811.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753849912256,1.7235,3811.8,3811.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753849913458,1.7235,3811.8,3811.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753849914256,0.6808,3811.5,3811.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753849914458,23.23511327,3811.5,3811.4,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849914654,28.48204709,3811.5,3811.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753849914854,1.20562,3811.4,3811.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753849915056,1.24941327,3811.4,3811.2,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753849915354,2.29211327,3811.4,3811.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753849915548,2.29211327,3811.4,3811.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753849915751,2.29211327,3811.4,3811.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753849916761,1.0427,3811.3,3810.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753849916961,0.85911327,3811.0,3810.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753849917161,1.24941327,3811.0,3810.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753849917361,6.49689775,3811.0,3810.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753849917554,7.53959775,3811.0,3810.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753849918563,7.53959775,3811.0,3810.9,1.96159]
["bitfinex-derivatives","ETHF0:USTF0",1753849918762,7.53959775,3811.0,3810.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849919061,28.50759775,3811.0,3810.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849919657,0.6808,3810.7,3810.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753849919866,22.6875,3810.7,3810.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753849920161,1.15851327,3811.0,3810.7,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753849920464,6.51914842,3811.0,3810.9,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1753849920662,27.48514842,3811.0,3810.9,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1753849920963,21.9482,3811.0,3810.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849921161,28.46440526,3811.0,3810.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753849921356,28.46440526,3811.0,3810.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753849921556,0.4891,3810.8,3810.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753849921760,0.4891,3810.8,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753849921761,0.52491,3810.7,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753849922066,1.7235,3810.4,3810.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849922263,1.7235,3810.3,3810.2,1.1630715]
["bitfinex-derivatives","ETHF0:USTF0",1753849922459,1.7235,3810.3,3810.2,1.7524715]
["bitfinex-derivatives","ETHF0:USTF0",1753849925267,22.7085,3810.3,3810.2,1.7524715]
["bitfinex-derivatives","ETHF0:USTF0",1753849926169,20.979,3810.3,3810.2,1.2272515]
["bitfinex-derivatives","ETHF0:USTF0",1753849926867,20.979,3810.3,3810.2,2.2774515]
["bitfinex-derivatives","ETHF0:USTF0",1753849927161,0.3903,3810.9,3810.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849927358,21.3693,3810.9,3810.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849927760,0.9419,3811.2,3811.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753849927965,22.4048,3811.2,3811.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753849928163,5.63847297,3811.2,3811.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849928365,29.04612624,3811.2,3811.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849928561,0.52487,3811.0,3810.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753849928869,1.50514,3810.6,3810.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849929166,23.80205327,3810.6,3810.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753849929362,2.24847,3810.3,3810.2,0.5156715]
["bitfinex-derivatives","ETHF0:USTF0",1753849929563,23.81508327,3810.3,3810.2,0.9764715]
["bitfinex-derivatives","ETHF0:USTF0",1753849930567,23.81508327,3810.3,3810.2,0.5156715]
["bitfinex-derivatives","ETHF0:USTF0",1753849930868,23.81508327,3810.3,3810.2,0.9764715]
["bitfinex-derivatives","ETHF0:USTF0",1753849931067,23.81508327,3810.3,3810.2,1.7524715]
["bitfinex-derivatives","ETHF0:USTF0",1753849931068,21.9782,3810.3,3810.2,1.7524715]
["bitfinex-derivatives","ETHF0:USTF0",1753849931259,0.91525,3810.5,3810.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753849931461,21.3883,3810.5,3810.4,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849931771,21.3883,3810.5,3810.4,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1753849932073,0.91518,3811.0,3810.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753849932278,24.00965267,3811.0,3810.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849932465,28.5051039,3811.0,3810.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849932662,0.3903,3811.0,3810.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849932864,21.008,3811.0,3810.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849933262,22.80357,3811.0,3810.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849933571,29.07301853,3811.0,3810.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753849933867,1.2707,3810.4,3810.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849934070,22.2847,3810.4,3810.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849934459,21.6955,3810.4,3810.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849934661,1.02141327,3810.6,3810.3,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1753849934866,21.027,3810.5,3810.4,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849935478,22.7505,3810.5,3810.4,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753849936470,22.7505,3810.5,3809.9,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753849936777,22.4593,3810.5,3810.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753849937166,1.7235,3810.5,3810.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753849937364,22.2887,3810.5,3810.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753849937969,22.7415,3810.5,3810.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753849938565,0.9802,3810.5,3810.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753849938766,21.9982,3810.5,3810.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753849939167,22.7415,3810.5,3810.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753849940273,22.2887,3810.5,3810.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753849940474,1.65855,3810.4,3810.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753849940676,2.24845,3810.4,3810.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753849941469,1.7235,3810.4,3810.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753849941873,2.24845,3810.4,3810.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753849942074,22.7365,3810.4,3810.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753849945682,21.2982,3810.4,3810.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753849945974,21.5832,3810.4,3810.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753849947482,22.7043,3810.4,3810.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753849948182,1.6973,3810.4,3810.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753849951179,1.6973,3810.4,3809.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1753849951180,0.1947,3810.1,3810.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753849951377,1.7077,3810.1,3810.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753849953085,2.23271,3810.0,3809.9,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753849953284,2.23271,3810.0,3809.9,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753849953785,2.23271,3810.0,3809.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1753849954173,2.23271,3810.0,3809.9,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1753849954583,2.23271,3810.0,3809.9,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753849955278,1.7077,3810.0,3809.9,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753849955584,1.70199761,3810.0,3809.9,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753849956180,1.70199761,3810.0,3809.9,6.36831327]
["bitfinex-derivatives","ETHF0:USTF0",1753849956181,0.5866,3810.0,3809.9,6.36831327]
["bitfinex-derivatives","ETHF0:USTF0",1753849956573,0.5866,3810.0,3809.9,6.38241327]
["bitfinex-derivatives","ETHF0:USTF0",1753849956883,0.7813,3810.0,3809.9,1.31131327]
["bitfinex-derivatives","ETHF0:USTF0",1753849957079,0.9677,3810.0,3809.9,1.31131327]
["bitfinex-derivatives","ETHF0:USTF0",1753849957983,0.9677,3810.0,3809.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753849958290,0.669,3809.9,3809.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753849958484,1.7077,3809.9,3809.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753849959087,1.7077,3809.9,3809.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753849960789,0.9677,3809.9,3809.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753849960993,1.7077,3810.4,3810.3,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1753849963089,1.2556,3810.4,3810.3,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1753849963288,1.7077,3810.4,3810.3,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1753849965291,1.7077,3810.4,3810.2,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753849965591,1.7077,3810.3,3810.2,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753849965996,0.669,3810.1,3810.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753849966296,1.7077,3810.0,3809.9,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1753849966489,1.7077,3810.0,3809.9,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753849967203,0.56861327,3810.4,3809.6,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1753849967204,1.4227,3809.7,3809.6,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1753849967391,1.36639803,3809.7,3809.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1753849967592,1.55279803,3809.7,3809.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1753849967793,2.07784803,3809.7,3809.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753849967993,1.03914803,3809.7,3809.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753849968196,0.954,3809.5,3809.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753849968507,1.7077,3809.5,3809.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753849968904,1.7077,3809.5,3809.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753849969204,0.669,3809.5,3809.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753849969505,1.7077,3809.5,3809.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753849970100,1.7077,3809.5,3809.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753849970710,1.7077,3809.5,3809.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753849971703,1.7046,3809.5,3809.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1753849972402,0.3016,3809.5,3809.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753849972608,0.679,3809.5,3809.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753849972906,1.7046,3809.5,3809.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753849973502,1.7046,3809.5,3809.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753849973809,1.7046,3809.5,3809.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753849975506,1.7046,3809.5,3809.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753849976001,1.7046,3809.5,3809.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753849976207,0.679,3809.4,3809.2,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753849976409,1.7046,3809.3,3809.2,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1753849976612,1.7046,3809.3,3809.2,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1753849976908,1.7046,3809.3,3809.2,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1753849977108,1.7046,3809.3,3809.2,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753849977307,1.7046,3809.3,3809.2,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1753849977509,1.7046,3809.3,3809.2,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1753849980009,0.449,3809.8,3809.2,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1753849980212,1.7046,3809.8,3809.7,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1753849980414,1.7046,3809.8,3809.6,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753849980415,1.29365,3810.4,3810.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753849980614,1.30351327,3810.4,3809.6,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753849980914,1.7046,3809.7,3809.6,1.63856]
["bitfinex-derivatives","ETHF0:USTF0",1753849981116,1.7046,3809.7,3809.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753849981306,1.7046,3809.7,3809.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753849982117,1.7046,3809.7,3809.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753849983022,1.7046,3809.7,3809.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753849984223,1.7046,3809.7,3809.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753849985627,1.7046,3809.7,3809.5,5.58207]
["bitfinex-derivatives","ETHF0:USTF0",1753849985926,1.7046,3809.6,3809.5,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1753849986322,1.7046,3809.6,3809.5,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1753849986527,1.7046,3809.6,3809.5,1.63857]
["bitfinex-derivatives","ETHF0:USTF0",1753849988536,1.7046,3809.6,3809.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753849988830,1.7046,3809.5,3809.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753849989023,1.7046,3809.5,3809.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753849989216,1.7046,3809.5,3809.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753849990122,0.5766,3809.4,3809.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753849990328,0.5766,3809.4,3808.5,4.40027487]
["bitfinex-derivatives","ETHF0:USTF0",1753849990329,1.7046,3808.6,3808.5,4.40027487]
["bitfinex-derivatives","ETHF0:USTF0",1753849990627,1.6602984,3808.6,3808.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753849990827,1.6602984,3808.6,3808.5,1.63871]
["bitfinex-derivatives","ETHF0:USTF0",1753849992927,1.6602984,3808.6,3808.5,1.70961]
["bitfinex-derivatives","ETHF0:USTF0",1753849993330,1.6602984,3808.6,3808.5,2.27822327]
["bitfinex-derivatives","ETHF0:USTF0",1753849993531,1.6602984,3808.6,3808.5,1.70961]
["bitfinex-derivatives","ETHF0:USTF0",1753849994929,1.6602984,3808.6,3808.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753849995428,1.6602984,3808.6,3808.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753849995636,1.6602984,3808.6,3808.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753849996834,1.2112984,3808.6,3808.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753849997232,0.7243984,3808.6,3808.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753849997431,0.9585,3808.9,3808.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753849997627,0.9585,3808.9,3808.8,2.27818327]
["bitfinex-derivatives","ETHF0:USTF0",1753849997829,1.128,3809.3,3809.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753849998033,1.128,3809.3,3809.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753849998435,1.7046,3809.3,3809.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753849998831,1.7046,3809.3,3809.2,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1753849999036,1.2556,3809.3,3809.2,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1753849999532,1.7046,3809.3,3809.2,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1753850001136,0.9697,3809.3,3809.2,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1753850001335,1.7204,3809.3,3809.2,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1753850001541,1.259,3809.3,3809.2,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1753850001840,0.9619,3809.3,3809.2,1.71442]
["bitfinex-derivatives","ETHF0:USTF0",1753850003341,1.7261,3809.7,3809.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753850003536,1.7261,3809.7,3809.6,1.77841327]
["bitfinex-derivatives","ETHF0:USTF0",1753850003839,1.7261,3809.7,3809.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753850004540,2.25115,3809.7,3809.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753850005135,2.25115,3809.7,3809.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753850005336,1.7261,3809.7,3809.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753850005734,1.7261,3809.7,3809.6,1.73486]
["bitfinex-derivatives","ETHF0:USTF0",1753850005934,1.7261,3809.7,3809.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753850009339,2.25115,3809.7,3809.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753850009946,2.25115,3809.7,3809.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753850010840,2.25115,3809.7,3809.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753850011345,2.25115,3809.7,3809.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753850012544,1.0369,3809.7,3809.1,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753850012744,1.7261,3809.2,3809.1,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1753850013048,1.7261,3809.2,3809.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753850013240,1.7261,3809.2,3809.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753850013440,1.7261,3809.2,3809.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753850013640,1.4399,3808.9,3808.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753850013835,2.25126,3808.9,3808.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753850014045,2.25126,3808.9,3808.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753850015745,2.25126,3808.9,3808.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753850017648,1.7261,3808.7,3808.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753850017846,1.7261,3808.7,3808.6,1.77841327]
["bitfinex-derivatives","ETHF0:USTF0",1753850018042,1.7261,3808.7,3808.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753850018242,1.7261,3808.7,3808.6,1.77841327]
["bitfinex-derivatives","ETHF0:USTF0",1753850018549,1.7261,3808.7,3808.6,1.60891327]
["bitfinex-derivatives","ETHF0:USTF0",1753850018854,1.7261,3808.7,3808.6,1.31571327]
["bitfinex-derivatives","ETHF0:USTF0",1753850019148,1.7261,3808.7,3808.6,1.77841327]
["bitfinex-derivatives","ETHF0:USTF0",1753850020047,1.2647,3808.7,3808.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753850020252,0.4847,3808.2,3808.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753850020549,1.58006107,3808.2,3808.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753850020743,1.58006107,3808.2,3808.1,1.60891327]
["bitfinex-derivatives","ETHF0:USTF0",1753850020944,1.11866107,3808.2,3808.1,2.15291327]
["bitfinex-derivatives","ETHF0:USTF0",1753850022249,1.4368,3808.2,3808.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1753850022452,1.7261,3808.2,3808.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1753850023551,1.7261,3808.2,3808.1,1.85497]
["bitfinex-derivatives","ETHF0:USTF0",1753850023742,1.7261,3808.2,3808.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1753850024051,2.25136,3808.2,3808.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753850024350,2.25136,3808.2,3808.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753850024550,1.7261,3808.2,3808.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753850025147,1.31287,3809.1,3808.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753850025148,0.81444,3809.1,3808.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753850025448,1.7261,3809.1,3808.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753850025649,0.56861327,3809.4,3808.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753850025845,1.7261,3808.9,3808.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753850026048,1.7261,3808.9,3808.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753850026551,1.7261,3808.9,3808.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753850026751,1.4368,3809.4,3809.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753850027048,0.9606,3809.7,3809.6,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1753850027249,0.9606,3809.7,3809.6,2.78387327]
["bitfinex-derivatives","ETHF0:USTF0",1753850027952,22.3798011,3810.7,3810.1,1.96059]
["bitfinex-derivatives","ETHF0:USTF0",1753850027953,1.7261,3810.2,3810.1,1.96059]
["bitfinex-derivatives","ETHF0:USTF0",1753850028150,2.48561874,3810.2,3810.1,1.96059]
["bitfinex-derivatives","ETHF0:USTF0",1753850028749,1.7261,3810.2,3810.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753850028949,1.7261,3810.2,3810.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753850029648,1.7261,3810.2,3810.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1753850029954,1.7261,3810.2,3810.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753850034851,1.7261,3810.2,3810.1,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753850035252,1.7261,3810.2,3810.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753850036756,1.7261,3810.2,3810.1,1.97739]
["bitfinex-derivatives","ETHF0:USTF0",1753850036957,1.7261,3810.2,3810.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753850037553,2.25108,3810.2,3810.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753850037857,1.7261,3810.2,3810.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753850038660,1.7261,3810.2,3810.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753850038952,1.7304,3810.1,3810.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753850039350,1.7304,3810.1,3810.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753850039554,1.7304,3810.1,3810.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1753850040950,37.816,3811.1,3810.2,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753850041155,2.25531,3810.8,3810.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753850041353,2.25531,3810.8,3810.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753850041354,1.7304,3810.8,3810.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753850041852,1.7304,3810.8,3810.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753850042053,1.7304,3810.8,3810.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753850042259,1.7304,3810.8,3810.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753850042954,0.56861327,3811.0,3810.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753850043148,1.7304,3810.2,3810.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753850043354,1.7304,3810.2,3810.1,1.96961327]
["bitfinex-derivatives","ETHF0:USTF0",1753850043556,0.2816,3810.5,3810.1,0.87481327]
["bitfinex-derivatives","ETHF0:USTF0",1753850043861,1.7304,3810.5,3810.4,1.96961327]
["bitfinex-derivatives","ETHF0:USTF0",1753850045057,1.7304,3810.5,3810.4,2.22301327]
["bitfinex-derivatives","ETHF0:USTF0",1753850045257,1.7304,3810.5,3810.4,1.96961327]
["bitfinex-derivatives","ETHF0:USTF0",1753850045955,0.2816,3811.2,3810.4,1.30331327]
["bitfinex-derivatives","ETHF0:USTF0",1753850046160,1.1439,3811.2,3811.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753850046661,1.7304,3811.2,3811.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753850046859,1.7304,3811.2,3811.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753850047162,0.2816,3811.8,3811.7,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753850047457,0.9876,3811.9,3811.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753850047651,1.9304,3811.9,3811.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753850047961,0.7,3810.9,3810.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753850048158,1.2865,3810.9,3810.8,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753850048363,0.7,3811.4,3811.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753850048553,0.52483,3811.3,3811.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753850048754,0.5865,3811.4,3811.1,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1753850048954,1.4255,3811.2,3811.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753850049159,1.7304,3811.2,3811.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753850049561,1.7304,3811.2,3811.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753850050172,0.7,3810.9,3810.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753850050365,1.7304,3810.9,3810.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753850050965,1.7304,3810.9,3810.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753850052367,1.7304,3810.9,3810.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753850052666,1.7304,3810.9,3810.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753850052962,1.7304,3810.9,3810.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753850053160,1.7304,3810.9,3810.7,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753850053367,1.7304,3810.7,3810.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753850053570,0.7,3810.4,3810.3,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753850053869,1.7304,3810.3,3810.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753850054064,0.7,3810.1,3810.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753850054365,1.7304,3810.1,3810.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1753850058266,1.7304,3810.1,3810.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753850058765,1.7304,3810.1,3810.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1753850059557,1.7304,3810.1,3810.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753850059961,1.7304,3810.1,3810.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1753850060667,0.2816,3810.1,3810.0,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753850061065,1.31204,3811.5,3810.0,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753850061066,1.0049,3810.8,3810.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1753850061266,0.696,3810.8,3810.7,2.22601327]
["bitfinex-derivatives","ETHF0:USTF0",1753850061567,1.011,3810.8,3810.7,1.68731327]
["bitfinex-derivatives","ETHF0:USTF0",1753850061765,1.739,3810.8,3810.7,1.68731327]
["bitfinex-derivatives","ETHF0:USTF0",1753850062068,1.739,3810.8,3810.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753850062272,2.25414,3810.6,3810.2,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1753850062466,0.6975,3810.3,3810.2,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1753850062767,1.7292,3810.3,3810.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753850063473,1.7292,3810.3,3810.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753850064070,1.7292,3810.3,3810.2,1.51501327]
["bitfinex-derivatives","ETHF0:USTF0",1753850064270,1.7292,3810.3,3810.2,1.71191327]
["bitfinex-derivatives","ETHF0:USTF0",1753850064472,1.7292,3810.3,3810.2,1.99641327]
["bitfinex-derivatives","ETHF0:USTF0",1753850066863,1.7292,3810.3,3810.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753850067672,1.7292,3810.3,3810.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753850068071,1.7292,3810.3,3810.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753850068670,1.7292,3810.3,3810.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753850069374,1.7292,3810.3,3810.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753850069569,0.52495,3810.5,3809.5,0.85311327]
["bitfinex-derivatives","ETHF0:USTF0",1753850069570,0.2055,3809.6,3809.5,0.85311327]
["bitfinex-derivatives","ETHF0:USTF0",1753850069777,1.7292,3809.6,3809.5,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1753850070269,1.7292,3809.6,3809.5,1.95287]
["bitfinex-derivatives","ETHF0:USTF0",1753850070573,1.7292,3809.6,3809.5,2.20707]
["bitfinex-derivatives","ETHF0:USTF0",1753850070777,2.25426,3809.6,3809.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753850070977,0.6975,3809.4,3809.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753850071171,1.7292,3809.4,3809.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753850071666,1.0317,3809.3,3808.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753850071865,1.0317,3809.3,3808.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753850071866,1.0317,3808.9,3808.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753850072067,0.6975,3808.9,3808.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753850072269,0.6975,3808.9,3808.8,2.83118327]
["bitfinex-derivatives","ETHF0:USTF0",1753850072578,1.1242,3809.2,3809.1,2.26252]
["bitfinex-derivatives","ETHF0:USTF0",1753850072874,1.1242,3809.2,3809.1,2.83113327]
["bitfinex-derivatives","ETHF0:USTF0",1753850073573,0.6975,3809.5,3809.4,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1753850073776,0.6975,3809.5,3809.4,2.30601327]
["bitfinex-derivatives","ETHF0:USTF0",1753850074076,0.6975,3809.9,3809.8,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1753850074275,1.3025,3810.1,3810.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753850074466,1.3025,3810.1,3810.0,2.30601327]
["bitfinex-derivatives","ETHF0:USTF0",1753850075177,1.7292,3810.1,3810.0,2.30601327]
["bitfinex-derivatives","ETHF0:USTF0",1753850075877,1.7292,3810.1,3810.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753850077973,1.7292,3810.1,3810.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753850078366,1.4255,3809.4,3809.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753850078574,1.7292,3809.4,3809.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753850078769,0.6975,3809.4,3809.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1753850078966,0.6975,3809.4,3809.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753850079372,1.7292,3809.4,3809.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753850081674,0.3928,3809.0,3808.9,1.25951327]
["bitfinex-derivatives","ETHF0:USTF0",1753850081875,1.7292,3809.0,3808.9,2.83117327]
["bitfinex-derivatives","ETHF0:USTF0",1753850082075,1.7292,3809.0,3808.9,2.30601327]
["bitfinex-derivatives","ETHF0:USTF0",1753850083084,0.52516,3808.9,3808.5,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753850083382,0.491,3808.6,3808.5,1.78472327]
["bitfinex-derivatives","ETHF0:USTF0",1753850083783,0.491,3808.6,3808.5,2.83122327]
["bitfinex-derivatives","ETHF0:USTF0",1753850084678,1.0012,3808.6,3808.5,2.30601327]
["bitfinex-derivatives","ETHF0:USTF0",1753850084887,1.7292,3808.6,3808.5,2.30601327]
["bitfinex-derivatives","ETHF0:USTF0",1753850085179,1.31274,3809.4,3808.3,3.28677487]
["bitfinex-derivatives","ETHF0:USTF0",1753850085180,0.2055,3808.4,3808.3,3.28677487]
["bitfinex-derivatives","ETHF0:USTF0",1753850085482,1.7292,3808.4,3808.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1753850086091,1.7292,3808.3,3808.2,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753850086279,1.7292,3808.3,3808.0,3.28677487]
["bitfinex-derivatives","ETHF0:USTF0",1753850086480,1.7292,3808.2,3808.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1753850086779,1.7292,3808.2,3808.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753850087173,1.7292,3808.2,3808.1,1.66857]
["bitfinex-derivatives","ETHF0:USTF0",1753850087377,1.7292,3808.2,3808.1,2.26267]
["bitfinex-derivatives","ETHF0:USTF0",1753850087574,1.7292,3808.2,3808.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753850089486,1.7292,3808.1,3808.0,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1753850089888,1.7292,3808.1,3808.0,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753850090090,1.7292,3808.1,3808.0,2.83129327]
["bitfinex-derivatives","ETHF0:USTF0",1753850094690,1.7292,3808.1,3808.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753850095198,1.7597,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753850095798,1.7597,3807.9,3807.8,0.67413539]
["bitfinex-derivatives","ETHF0:USTF0",1753850095992,1.7597,3807.9,3807.8,1.13923539]
["bitfinex-derivatives","ETHF0:USTF0",1753850096198,0.2908,3808.5,3807.8,0.76294866]
["bitfinex-derivatives","ETHF0:USTF0",1753850096391,1.4689,3808.4,3808.3,1.04841327]
["bitfinex-derivatives","ETHF0:USTF0",1753850096590,1.7597,3808.4,3808.3,1.51351327]
["bitfinex-derivatives","ETHF0:USTF0",1753850096788,1.7597,3808.4,3808.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753850097297,0.7535,3808.3,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753850097503,1.7597,3807.9,3807.8,2.46154539]
["bitfinex-derivatives","ETHF0:USTF0",1753850098591,1.2514,3808.3,3808.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753850098788,1.7597,3808.3,3808.2,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753850099496,1.7597,3808.3,3808.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753850100293,1.7597,3808.3,3808.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753850100502,1.7597,3808.3,3808.2,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753850103193,1.297,3808.3,3808.2,2.31051327]
["bitfinex-derivatives","ETHF0:USTF0",1753850103396,1.7597,3808.3,3808.2,2.31051327]
["bitfinex-derivatives","ETHF0:USTF0",1753850103792,0.6927,3808.3,3808.2,2.31051327]
["bitfinex-derivatives","ETHF0:USTF0",1753850104099,0.9606,3808.5,3808.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753850104303,0.4979,3808.5,3808.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753850104497,0.7113,3809.2,3809.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753850104699,1.7597,3809.2,3809.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753850105997,1.27,3809.2,3809.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753850106304,1.7597,3809.2,3809.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753850106894,1.0021,3809.2,3809.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753850107098,0.56861327,3810.1,3809.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753850107294,1.7597,3809.8,3809.7,2.37045327]
["bitfinex-derivatives","ETHF0:USTF0",1753850107695,1.7597,3809.8,3809.7,2.83555327]
["bitfinex-derivatives","ETHF0:USTF0",1753850107901,1.0021,3809.8,3809.7,2.83555327]
["bitfinex-derivatives","ETHF0:USTF0",1753850108096,1.4689,3810.1,3810.0,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1753850108395,0.4019,3810.1,3810.0,2.83552327]
["bitfinex-derivatives","ETHF0:USTF0",1753850108605,1.7597,3810.7,3810.6,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1753850108798,0.4019,3810.7,3810.6,2.83544327]
["bitfinex-derivatives","ETHF0:USTF0",1753850109702,0.4019,3810.7,3810.6,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1753850109902,0.6927,3810.7,3810.6,2.83544327]
["bitfinex-derivatives","ETHF0:USTF0",1753850110705,0.9876,3810.7,3810.6,2.83544327]
["bitfinex-derivatives","ETHF0:USTF0",1753850111302,0.7576,3811.0,3810.9,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753850111602,1.297,3811.0,3810.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753850111800,1.7597,3811.0,3810.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753850113803,1.297,3811.0,3810.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753850114007,0.4019,3811.0,3810.9,2.31051327]
["bitfinex-derivatives","ETHF0:USTF0",1753850114208,0.6927,3811.3,3811.2,2.26674]
["bitfinex-derivatives","ETHF0:USTF0",1753850114506,1.4689,3811.5,3811.4,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1753850114807,1.4689,3811.5,3811.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753850115011,1.7597,3811.5,3811.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753850118210,1.7597,3811.5,3811.4,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753850119907,0.7113,3811.7,3811.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1753850120108,1.297,3811.7,3811.6,2.83530327]
["bitfinex-derivatives","ETHF0:USTF0",1753850120410,1.9597,3811.9,3811.8,2.26666]
["bitfinex-derivatives","ETHF0:USTF0",1753850120812,1.9597,3811.9,3811.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753850121115,1.9597,3811.9,3811.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753850122411,1.1382,3811.2,3811.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753850122713,1.7169,3811.2,3811.1,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1753850126511,0.6774,3811.2,3810.0,5.81540944]
["bitfinex-derivatives","ETHF0:USTF0",1753850126813,1.7169,3810.7,3810.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753850127415,1.7169,3810.7,3810.5,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753850127416,1.20231,3810.7,3810.1,0.56861327]
["bitfinex-derivatives","ETHF0:USTF0",1753850127611,1.423,3810.2,3810.1,2.50560327]
["bitfinex-derivatives","ETHF0:USTF0",1753850127807,1.7169,3810.2,3810.1,8.05085169]
["bitfinex-derivatives","ETHF0:USTF0",1753850128009,1.7169,3810.2,3810.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753850129018,0.6774,3810.2,3809.9,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753850129218,1.7169,3810.1,3810.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753850129607,1.7169,3810.1,3809.3,22.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753850129608,0.1952,3809.7,3809.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753850129811,0.1952,3809.7,3809.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753850129812,1.7169,3809.7,3809.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753850130910,1.7169,3809.7,3809.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753850135317,1.7169,3809.7,3809.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753850135821,1.7169,3809.7,3809.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753850139826,1.7169,3809.7,3809.5,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753850140029,0.6774,3809.7,3809.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1753850140220,1.7169,3809.7,3809.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753850140720,1.7169,3809.7,3809.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753850140926,0.6774,3809.7,3809.5,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753850141127,0.6774,3809.6,3809.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753850141322,1.2561,3809.5,3809.4,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1753850141528,1.7169,3809.5,3809.4,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1753850142427,1.7169,3809.5,3809.4,2.23389]
["bitfinex-derivatives","ETHF0:USTF0",1753850143316,1.7169,3809.9,3809.8,2.23382]
["bitfinex-derivatives","ETHF0:USTF0",1753850143518,0.1982,3809.9,3809.8,3.39503719]
["bitfinex-derivatives","ETHF0:USTF0",1753850143929,0.6782,3809.9,3809.8,3.39503719]
["bitfinex-derivatives","ETHF0:USTF0",1753850144125,1.7169,3810.3,3810.2,1.94788]
["bitfinex-derivatives","ETHF0:USTF0",1753850144324,1.7169,3810.3,3810.2,2.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753850146630,1.7169,3810.3,3810.1,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753850146828,0.6774,3810.1,3810.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753850147034,1.7169,3810.1,3810.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753850147328,1.7169,3810.1,3810.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753850147630,1.7169,3810.1,3810.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753850148228,1.7169,3810.1,3810.0,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753850149833,0.9721,3810.1,3810.0,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753850150029,1.7169,3809.6,3809.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1753850150932,0.6774,3809.4,3809.3,21.99574256]
["bitfinex-derivatives","ETHF0:USTF0",1753850151233,1.7169,3809.4,3809.3,22.47774256]
["bitfinex-derivatives","ETHF0:USTF0",1753850151737,1.7169,3809.4,3809.3,22.97564256]
["bitfinex-derivatives","ETHF0:USTF0",1753850151932,1.7169,3809.4,3809.3,23.28294256]
["bitfinex-derivatives","ETHF0:USTF0",1753850152733,1.7169,3809.4,3809.3,22.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753850152931,1.2561,3809.4,3809.3,22.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753850153334,0.4495,3809.7,3809.3,22.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753850153335,0.2924,3809.7,3809.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1753850153537,1.19825,3809.8,3809.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753850153842,1.19825,3809.8,3809.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1753850154030,2.24065,3809.8,3809.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1753850154440,2.24065,3809.8,3809.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753850154941,0.6732,3809.5,3809.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753850155137,1.7156,3809.5,3809.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753850155438,1.3125,3810.1,3809.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753850155439,1.19829,3809.4,3809.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753850155632,1.19829,3809.4,3809.3,22.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753850155837,1.7156,3809.4,3809.3,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1753850157943,1.7156,3809.4,3809.3,22.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753850158143,1.7156,3809.4,3809.3,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1753850158534,0.52506,3809.7,3809.3,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1753850158742,1.5289,3809.9,3809.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753850158938,1.7156,3809.9,3809.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1753850159139,1.2661,3809.9,3809.8,23.8594961]
["bitfinex-derivatives","ETHF0:USTF0",1753850159846,1.2661,3810.1,3810.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753850160048,1.7156,3810.1,3810.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753850160552,1.7156,3810.1,3810.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1753850161049,1.7156,3810.1,3810.0,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1753850161646,1.7156,3810.1,3810.0,23.23101]
["bitfinex-derivatives","ETHF0:USTF0",1753850161848,1.19821,3810.1,3810.0,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1753850162040,0.6732,3810.1,3810.0,21.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753850162346,0.6732,3810.1,3810.0,21.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753850162543,1.7156,3810.1,3810.0,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1753850162742,1.7156,3810.1,3810.0,23.22801]
["bitfinex-derivatives","ETHF0:USTF0",1753850162943,0.9656,3810.1,3810.0,23.22801]
["bitfinex-derivatives","ETHF0:USTF0",1753850163146,0.3838,3810.1,3810.0,23.22801]
["bitfinex-derivatives","ETHF0:USTF0",1753850163354,0.6762,3810.1,3810.0,23.22801]
["bitfinex-derivatives","ETHF0:USTF0",1753850163753,0.9767,3810.1,3810.0,23.22801]
["bitfinex-derivatives","ETHF0:USTF0",1753850163957,1.2661,3810.1,3810.0,23.22801]
["bitfinex-derivatives","ETHF0:USTF0",1753850164159,0.787,3810.1,3810.0,23.22601]
["bitfinex-derivatives","ETHF0:USTF0",1753850164358,1.7156,3810.1,3810.0,23.22601]
["bitfinex-derivatives","ETHF0:USTF0",1753850164757,1.7156,3810.1,3810.0,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753850164963,1.7156,3810.1,3810.0,22.91671]
["bitfinex-derivatives","ETHF0:USTF0",1753850165459,1.7156,3810.1,3810.0,23.22601]
["bitfinex-derivatives","ETHF0:USTF0",1753850166061,1.4232,3810.4,3810.3,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1753850166266,1.7156,3810.4,3810.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1753850166967,1.7156,3810.4,3810.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753850167272,1.7156,3810.4,3810.3,22.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753850168170,1.7156,3810.4,3810.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753850168363,1.7156,3810.4,3810.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1753850168667,0.52508,3809.5,3808.5,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1753850168962,1.7156,3809.1,3809.0,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1753850169162,1.7156,3809.1,3809.0,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753850170471,1.7156,3809.1,3809.0,22.55765]
["bitfinex-derivatives","ETHF0:USTF0",1753850170666,1.7156,3809.1,3809.0,22.99775]
["bitfinex-derivatives","ETHF0:USTF0",1753850170873,0.3005,3809.1,3809.0,24.3789461]
["bitfinex-derivatives","ETHF0:USTF0",1753850171265,0.3005,3809.1,3809.0,24.3749461]
["bitfinex-derivatives","ETHF0:USTF0",1753850171465,0.3005,3809.1,3809.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753850171466,0.6843,3809.1,3809.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753850171776,1.7156,3809.1,3809.0,22.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753850172677,1.7156,3809.1,3809.0,22.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753850173372,1.7156,3809.1,3809.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753850173571,1.7156,3809.1,3809.0,22.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753850175471,1.7156,3809.1,3809.0,22.98875]
["bitfinex-derivatives","ETHF0:USTF0",1753850175868,1.7156,3809.1,3809.0,1.96575]
["bitfinex-derivatives","ETHF0:USTF0",1753850176070,1.7156,3809.1,3809.0,22.98475]
["bitfinex-derivatives","ETHF0:USTF0",1753850177382,1.7156,3809.1,3809.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753850177678,2.2407,3809.4,3809.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753850177880,2.2407,3809.4,3809.3,22.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753850178378,1.7156,3809.4,3809.3,22.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753850178567,0.6732,3809.2,3809.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753850178876,1.7156,3809.2,3809.1,22.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753850179378,1.7156,3809.2,3809.1,22.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753850179773,1.7156,3809.2,3809.1,22.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753850180072,1.7156,3809.2,3808.9,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753850180073,0.6732,3809.2,3808.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753850180274,2.81407881,3808.7,3808.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753850180477,0.6732,3808.5,3808.4,21.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753850180673,1.00133,3808.4,3808.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753850180870,1.7156,3808.4,3808.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753850181076,1.7156,3808.4,3808.3,22.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753850181278,2.24083,3808.4,3808.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753850181482,2.24083,3808.4,3808.3,21.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753850181778,1.9078,3807.9,3807.8,0.68123539]
["bitfinex-derivatives","ETHF0:USTF0",1753850181982,1.6748,3807.9,3807.8,21.69923539]
["bitfinex-derivatives","ETHF0:USTF0",1753850182169,1.6748,3807.9,3807.8,21.21433539]
["bitfinex-derivatives","ETHF0:USTF0",1753850182369,1.6748,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753850182569,1.6748,3807.9,3807.8,21.21633539]
["bitfinex-derivatives","ETHF0:USTF0",1753850183686,1.6748,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753850187384,0.52537,3807.4,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753850187580,1.6748,3807.3,3807.2,1.22378597]
["bitfinex-derivatives","ETHF0:USTF0",1753850187986,1.6748,3807.3,3807.2,1.42628597]
["bitfinex-derivatives","ETHF0:USTF0",1753850188781,1.6748,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753850191580,1.6748,3807.3,3807.2,1.42628597]
["bitfinex-derivatives","ETHF0:USTF0",1753850192586,0.4869,3807.3,3807.2,1.95167597]
["bitfinex-derivatives","ETHF0:USTF0",1753850192779,2.20018,3807.3,3807.2,1.42628597]
["bitfinex-derivatives","ETHF0:USTF0",1753850193683,1.6748,3807.3,3807.2,1.42628597]
["bitfinex-derivatives","ETHF0:USTF0",1753850197287,1.6748,3807.3,3807.2,1.22378597]
["bitfinex-derivatives","ETHF0:USTF0",1753850197490,1.6748,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753850197982,0.9683,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753850198183,1.6748,3806.7,3806.6,1.93338]
["bitfinex-derivatives","ETHF0:USTF0",1753850198584,1.3882,3806.7,3806.6,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1753850198978,0.4869,3806.7,3806.6,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1753850199889,1.6748,3806.7,3806.6,1.93338]
["bitfinex-derivatives","ETHF0:USTF0",1753850200686,1.6748,3806.7,3806.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753850201284,1.6748,3806.7,3806.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753850201986,1.6748,3806.7,3806.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753850202187,2.20026,3806.7,3806.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753850202385,1.6748,3806.6,3806.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753850202784,1.6748,3806.6,3806.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753850203585,1.6748,3806.6,3806.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753850204190,1.6748,3806.6,3806.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753850204386,1.6748,3806.6,3806.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753850204591,2.20032,3806.3,3806.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753850204795,1.20156,3806.0,3805.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753850204990,2.20036,3806.0,3805.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753850205188,2.20036,3806.0,3805.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753850205494,2.20036,3806.0,3805.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753850206288,1.6748,3806.0,3805.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753850206491,2.20037,3805.9,3805.8,0.96123751]
["bitfinex-derivatives","ETHF0:USTF0",1753850206688,2.20037,3805.9,3805.8,1.39983751]
["bitfinex-derivatives","ETHF0:USTF0",1753850207199,2.20037,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753850208288,2.77461614,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753850208492,1.20154,3806.2,3806.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753850208993,0.676,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753850209298,2.24904614,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753850210391,2.24904614,3805.9,3805.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753850210392,0.9683,3805.6,3805.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753850210594,0.4869,3805.6,3805.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753850210893,0.21016863,3806.8,3805.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753850210894,0.676,3806.5,3805.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753850211088,1.2549,3806.2,3806.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1753850211292,0.6756,3805.8,3805.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753850211494,0.6756,3805.8,3805.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753850211495,1.7288,3805.8,3805.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753850212006,1.7288,3805.8,3805.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850212302,2.25439,3805.8,3805.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850212492,1.7288,3805.8,3805.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850212692,0.5011,3805.8,3805.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850212893,0.5011,3805.8,3805.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1753850213496,0.75,3806.2,3806.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753850213497,1.4256,3806.2,3806.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753850213697,0.6756,3806.2,3806.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1753850214200,1.4385,3806.2,3806.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850214396,1.7288,3806.2,3806.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850215400,1.95117,3805.9,3805.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850215591,2.25437,3805.9,3805.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850216993,2.25443,3805.6,3805.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753850217198,2.25443,3805.6,3805.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850217402,2.25443,3805.6,3805.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753850217701,2.25443,3805.6,3805.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850220399,1.66083,3806.2,3806.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850220597,0.4812,3806.2,3806.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753850220801,0.2903,3806.5,3806.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753850220802,0.9659,3806.5,3806.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753850221095,0.1979,3806.0,3805.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1753850221302,0.1979,3806.0,3805.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1753850221697,1.7288,3806.0,3805.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850223103,0.9788,3806.0,3805.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1753850223299,0.1979,3805.8,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753850223501,0.57424614,3806.4,3805.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753850223502,1.02673,3805.5,3805.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753850223707,0.3032,3805.5,3805.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850223901,0.3032,3805.5,3805.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1753850224106,1.7288,3806.4,3806.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753850224398,2.25439,3805.8,3805.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753850224600,1.7288,3805.8,3805.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850225002,0.9788,3805.8,3805.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850225203,0.3032,3806.0,3805.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1753850225403,0.5011,3806.0,3805.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1753850225804,0.9788,3806.0,3805.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850226406,0.9788,3806.0,3805.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1753850227307,0.9788,3806.0,3805.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850227513,1.7288,3806.0,3805.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850227712,0.9788,3806.0,3805.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850229310,1.7288,3806.0,3805.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850230006,1.314,3805.8,3804.7,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1753850230208,1.20124,3805.5,3805.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753850230403,0.72359,3805.1,3805.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753850230605,2.25449,3805.1,3805.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850231207,0.1979,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753850231408,0.5011,3804.8,3804.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753850231712,1.7288,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753850232914,1.7288,3804.3,3804.2,0.51650047]
["bitfinex-derivatives","ETHF0:USTF0",1753850233216,1.7288,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753850233410,6.98607804,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753850233805,0.9788,3804.3,3804.2,0.51650047]
["bitfinex-derivatives","ETHF0:USTF0",1753850234112,0.82888,3805.1,3804.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753850234410,0.5011,3804.6,3804.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850234620,0.3032,3804.6,3804.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753850234820,0.5011,3804.9,3804.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850235021,1.7288,3804.9,3804.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753850235231,1.7288,3804.9,3804.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753850235525,1.7288,3804.9,3804.4,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753850235526,0.6955,3804.4,3804.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753850235722,1.7288,3804.4,3804.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753850236024,2.25459,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753850236227,2.25459,3804.3,3804.2,0.32650047]
["bitfinex-derivatives","ETHF0:USTF0",1753850236525,2.25459,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753850239329,7.51186804,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753850240228,0.52585,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753850240421,2.25465,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753850242017,7.51248088,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753850243826,0.7007,3803.2,3803.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753850244019,1.0039,3803.2,3803.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753850244217,0.3032,3803.2,3803.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753850244420,0.2023,3803.7,3803.6,1.97589]
["bitfinex-derivatives","ETHF0:USTF0",1753850244617,1.31471,3803.7,3803.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753850244828,1.4439,3803.2,3803.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753850245022,1.7471,3803.2,3803.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753850245218,1.7471,3803.2,3803.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850246624,1.4463,3803.2,3803.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850246822,0.3032,3803.2,3803.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850247223,0.3032,3803.2,3803.1,2.19626]
["bitfinex-derivatives","ETHF0:USTF0",1753850250028,1.1638366,3804.0,3802.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753850250029,1.0464,3803.8,3802.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753850250218,1.0464,3803.8,3802.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753850250424,1.96981,3803.5,3803.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753850250625,2.27301,3803.5,3803.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850251122,1.02435,3803.2,3803.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753850251326,2.27305,3803.2,3803.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850252328,2.27305,3803.2,3802.3,39.0088366]
["bitfinex-derivatives","ETHF0:USTF0",1753850252329,1.31491,3803.1,3802.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753850252525,1.7471,3802.7,3802.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850252823,1.0039,3802.7,3802.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850253325,0.7432,3803.0,3802.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753850253326,0.82917,3803.0,3802.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753850253521,1.03147,3803.0,3802.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850253723,1.52987,3803.0,3802.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850253924,2.27307,3803.0,3802.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850254431,2.27307,3803.0,3802.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753850254828,2.27307,3803.0,3802.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753850255224,1.7471,3802.7,3802.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850255429,1.0039,3802.7,3802.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1753850255729,1.7471,3802.7,3802.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850256121,1.7471,3802.7,3802.1,0.57522058]
["bitfinex-derivatives","ETHF0:USTF0",1753850256424,1.52993,3802.6,3802.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753850256726,6.26339009,3802.6,3802.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850256934,0.3032,3802.6,3802.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753850257229,0.3032,3802.8,3802.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753850257529,0.3032,3802.8,3802.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850257726,0.5055,3802.8,3802.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850257927,0.52602,3802.7,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753850258129,0.3032,3802.7,3802.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850258336,0.3032,3802.7,3802.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753850258825,0.3032,3802.9,3802.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753850259029,0.3032,3802.9,3802.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850259321,0.5055,3802.9,3802.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850259520,1.0039,3802.9,3802.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850260129,2.32232058,3802.9,3802.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850260528,2.32232058,3802.9,3802.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753850260719,1.7471,3802.6,3802.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753850260918,1.7471,3802.6,3802.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850261124,1.0039,3802.6,3802.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850261426,0.3032,3802.8,3802.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753850262625,0.3008,3803.2,3802.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753850262832,0.3032,3803.1,3803.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753850263126,1.10113058,3803.5,3803.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753850263332,1.90003058,3803.5,3803.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850263629,2.84823058,3803.5,3803.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753850264734,2.27305,3803.2,3803.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850264932,0.4424,3802.7,3802.6,0.00870193]
["bitfinex-derivatives","ETHF0:USTF0",1753850265132,0.2023,3803.0,3802.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753850265430,1.4439,3803.0,3802.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753850265829,1.7471,3803.0,3802.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850266334,2.27309,3802.9,3802.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753850266633,2.84831058,3802.9,3802.6,0.75320193]
["bitfinex-derivatives","ETHF0:USTF0",1753850266932,2.27312,3802.7,3802.6,1.25450193]
["bitfinex-derivatives","ETHF0:USTF0",1753850267635,2.27312,3802.7,3802.6,0.00870193]
["bitfinex-derivatives","ETHF0:USTF0",1753850270028,1.03152,3802.7,3802.6,1.45870193]
["bitfinex-derivatives","ETHF0:USTF0",1753850270229,1.03148,3803.0,3802.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753850270435,1.52988,3803.0,3802.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753850270638,2.27308,3803.0,3802.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753850271541,2.27308,3803.0,3802.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753850272728,2.27308,3803.0,3802.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753850273539,1.7471,3803.0,3802.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753850273839,2.27307,3803.0,3802.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753850275343,0.5055,3803.0,3802.9,1.96849]
["bitfinex-derivatives","ETHF0:USTF0",1753850275834,0.5055,3803.0,3802.9,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1753850276136,1.03147,3803.0,3802.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753850276343,2.27997,3803.0,3802.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753850277236,2.27997,3803.0,3802.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753850277935,2.27997,3803.0,3802.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753850278135,2.85519058,3803.0,3802.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753850278436,0.52602,3802.7,3802.6,0.00870193]
["bitfinex-derivatives","ETHF0:USTF0",1753850278640,1.7385,3802.7,3802.6,1.44010193]
["bitfinex-derivatives","ETHF0:USTF0",1753850278835,1.7385,3802.7,3802.6,1.14010193]
["bitfinex-derivatives","ETHF0:USTF0",1753850279040,1.7385,3802.7,3802.6,1.44010193]
["bitfinex-derivatives","ETHF0:USTF0",1753850280141,0.976,3802.7,3802.6,1.44010193]
["bitfinex-derivatives","ETHF0:USTF0",1753850280639,0.976,3802.7,3802.6,1.65970193]
["bitfinex-derivatives","ETHF0:USTF0",1753850280941,0.92718,3803.0,3802.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753850281143,0.6836,3802.7,3802.6,0.69330193]
["bitfinex-derivatives","ETHF0:USTF0",1753850281338,5.78547009,3803.0,3802.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753850281540,1.4361,3803.0,3802.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753850281740,0.976,3803.0,3802.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753850281944,2.26447,3803.0,3802.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753850282842,0.6836,3802.7,3802.6,0.20310193]
["bitfinex-derivatives","ETHF0:USTF0",1753850283036,0.2924,3802.7,3802.6,0.91290193]
["bitfinex-derivatives","ETHF0:USTF0",1753850283441,0.49,3802.7,3802.6,1.65970193]
["bitfinex-derivatives","ETHF0:USTF0",1753850284241,0.976,3802.7,3802.6,1.44010193]
["bitfinex-derivatives","ETHF0:USTF0",1753850284436,1.50202,3802.7,3802.6,1.44010193]
["bitfinex-derivatives","ETHF0:USTF0",1753850284645,2.26452,3802.7,3802.6,1.44010193]
["bitfinex-derivatives","ETHF0:USTF0",1753850285144,7.52401009,3802.7,3802.6,0.00870193]
["bitfinex-derivatives","ETHF0:USTF0",1753850287243,0.2924,3801.9,3801.8,1.12024208]
["bitfinex-derivatives","ETHF0:USTF0",1753850287444,0.2924,3801.9,3801.8,1.62604208]
["bitfinex-derivatives","ETHF0:USTF0",1753850287742,0.976,3801.9,3801.8,1.62604208]
["bitfinex-derivatives","ETHF0:USTF0",1753850287949,1.7385,3801.9,3801.8,1.62604208]
["bitfinex-derivatives","ETHF0:USTF0",1753850288244,6.99909681,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753850289045,6.99909681,3801.9,3801.8,1.62604208]
["bitfinex-derivatives","ETHF0:USTF0",1753850289244,1.7385,3801.9,3801.8,1.62604208]
["bitfinex-derivatives","ETHF0:USTF0",1753850289439,0.976,3801.9,3801.8,1.62604208]
["bitfinex-derivatives","ETHF0:USTF0",1753850289645,1.7385,3802.4,3802.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753850290153,6.99909681,3802.4,3802.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753850290949,7.57431739,3802.4,3802.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753850291145,2.26463,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753850291340,2.83985058,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753850291547,8.09975563,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753850292846,7.57362563,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753850293043,6.03230505,3801.9,3801.8,2.15218208]
["bitfinex-derivatives","ETHF0:USTF0",1753850293344,0.2924,3801.9,3801.8,0.68484208]
["bitfinex-derivatives","ETHF0:USTF0",1753850293549,2.26463,3801.9,3801.8,1.62604208]
["bitfinex-derivatives","ETHF0:USTF0",1753850293749,1.7385,3801.9,3801.8,1.62604208]
["bitfinex-derivatives","ETHF0:USTF0",1753850294754,1.7385,3801.9,3801.8,2.15218208]
["bitfinex-derivatives","ETHF0:USTF0",1753850294954,0.976,3801.9,3801.8,2.15218208]
["bitfinex-derivatives","ETHF0:USTF0",1753850295253,0.976,3801.9,3801.8,1.62604208]
["bitfinex-derivatives","ETHF0:USTF0",1753850295753,1.7385,3801.9,3801.8,1.62604208]
["bitfinex-derivatives","ETHF0:USTF0",1753850296253,1.7385,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753850296447,2.31372058,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753850297149,2.31372058,3801.9,3801.8,0.68484208]
["bitfinex-derivatives","ETHF0:USTF0",1753850297346,0.976,3801.9,3801.8,1.62604208]
["bitfinex-derivatives","ETHF0:USTF0",1753850297749,1.7385,3801.9,3801.8,1.62604208]
["bitfinex-derivatives","ETHF0:USTF0",1753850298254,1.7385,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753850298448,1.7385,3801.9,3801.8,1.62604208]
["bitfinex-derivatives","ETHF0:USTF0",1753850300852,6.99909681,3801.9,3801.8,0.38904208]
["bitfinex-derivatives","ETHF0:USTF0",1753850301047,6.99909681,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753850301556,0.2801,3801.6,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753850301751,1.75463,3800.5,3800.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1753850301950,1.2283,3800.5,3800.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1753850303254,1.7151,3800.5,3800.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1753850303655,0.52633,3800.4,3800.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753850303855,1.75463,3800.4,3800.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850305155,1.75463,3800.4,3800.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753850305460,1.7151,3800.3,3800.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850306363,1.435,3800.3,3800.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850306562,0.7636,3800.3,3800.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753850306861,0.4831,3800.3,3800.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753850307562,0.2907,3800.9,3800.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753850307765,0.9703,3800.9,3800.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850307968,2.29032058,3800.9,3800.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850309759,2.01022058,3800.9,3800.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850310265,1.33882058,3801.7,3801.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1753850310456,2.29032058,3801.7,3801.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753850310658,2.24132,3801.2,3801.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753850310955,2.81654058,3801.2,3801.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753850311157,0.52626,3801.0,3800.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753850311363,0.4831,3800.3,3800.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850311668,1.7151,3800.3,3800.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850312264,1.7151,3799.9,3799.8,1.66214453]
["bitfinex-derivatives","ETHF0:USTF0",1753850312460,1.7151,3799.9,3799.8,0.69314453]
["bitfinex-derivatives","ETHF0:USTF0",1753850312657,1.7151,3799.9,3799.8,1.19654453]
["bitfinex-derivatives","ETHF0:USTF0",1753850312859,0.2907,3800.6,3800.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753850313063,1.2283,3800.6,3800.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850313363,5.26281165,3801.3,3800.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753850313560,0.7636,3801.3,3801.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850313860,1.7151,3801.3,3801.2,1.99362]
["bitfinex-derivatives","ETHF0:USTF0",1753850314166,0.2907,3801.3,3801.2,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1753850314363,0.4831,3801.3,3801.2,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1753850314563,1.2283,3801.3,3801.2,1.99362]
["bitfinex-derivatives","ETHF0:USTF0",1753850314762,0.2127771,3802.0,3801.6,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1753850314763,1.435,3801.7,3801.6,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1753850315261,5.26142716,3801.9,3801.6,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1753850315465,0.7636,3802.0,3801.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850315663,2.19163682,3802.0,3801.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850315857,1.52023682,3802.0,3801.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850316056,1.52023682,3802.0,3801.9,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753850316259,0.75663682,3802.0,3801.9,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753850316465,0.93839922,3802.6,3801.3,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1753850316466,1.2283,3802.6,3802.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1753850316665,2.18938013,3802.6,3802.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850317856,1.98268013,3802.6,3802.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850318068,0.75438013,3802.6,3802.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753850318572,0.2907,3802.9,3802.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753850318868,1.03628819,3802.9,3802.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753850319065,1.03628819,3802.9,3802.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753850319266,0.93839922,3803.5,3803.4,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753850319467,1.4008011,3803.7,3803.6,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1753850319667,0.2907,3803.7,3803.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1753850320782,1.42128285,3803.9,3803.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1753850321085,0.4907,3803.9,3803.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753850321781,1.4283,3803.9,3803.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753850323477,0.9636,3803.9,3803.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753850323776,0.4907,3803.9,3803.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753850324180,0.6831,3803.9,3803.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753850324574,0.4907,3803.9,3803.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753850324978,0.9636,3803.9,3803.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753850325174,1.4283,3803.9,3803.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753850326281,0.6831,3803.9,3803.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753850327984,0.9636,3803.9,3803.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753850328573,1.4283,3803.9,3803.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753850329080,1.635,3803.9,3803.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753850329679,1.635,3803.9,3803.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1753850331082,1.4283,3803.9,3803.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1753850331584,0.9636,3803.9,3803.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1753850331977,1.4096,3803.9,3803.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1753850333583,0.9636,3803.9,3803.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1753850334084,1e-05,3803.9,3803.8,6.48219088]
["bitfinex-derivatives","ETHF0:USTF0",1753850335487,0.2,3805.9,3805.8,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753850335686,0.2841,3805.7,3804.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1753850335885,0.2,3805.9,3804.6,39.03452525]
["bitfinex-derivatives","ETHF0:USTF0",1753850335886,1.3956,3805.5,3805.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753850336089,1.7042,3805.5,3805.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753850336692,1.7042,3805.5,3805.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850340286,1.7042,3805.5,3805.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753850340688,1.7042,3805.5,3805.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753850341389,1.7042,3805.5,3805.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850341692,0.2841,3805.5,3805.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850341892,1.2073,3805.5,3805.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850342290,0.2841,3805.5,3805.4,5.93962022]
["bitfinex-derivatives","ETHF0:USTF0",1753850342794,0.2841,3805.7,3805.6,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753850342992,0.2841,3805.7,3805.6,2.37614525]
["bitfinex-derivatives","ETHF0:USTF0",1753850343193,0.2841,3805.7,3805.6,7.63176547]
["bitfinex-derivatives","ETHF0:USTF0",1753850343391,0.2841,3805.7,3805.6,2.37614525]
["bitfinex-derivatives","ETHF0:USTF0",1753850343595,0.2,3805.9,3805.6,7.63148927]
["bitfinex-derivatives","ETHF0:USTF0",1753850343796,0.4841,3805.9,3805.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1753850343996,1.4582,3805.9,3805.8,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753850344299,1.7042,3805.2,3805.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850344592,1.7042,3805.2,3805.1,5.93906785]
["bitfinex-derivatives","ETHF0:USTF0",1753850344898,1.7042,3804.5,3804.4,1.64922525]
["bitfinex-derivatives","ETHF0:USTF0",1753850345192,1.92138,3804.4,3804.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753850345389,2.22998,3804.4,3804.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753850345590,2.22998,3804.4,3804.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753850345799,2.23002,3804.1,3804.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753850346186,2.23002,3804.1,3804.0,5.73970166]
["bitfinex-derivatives","ETHF0:USTF0",1753850346993,1.7042,3804.1,3804.0,5.73970166]
["bitfinex-derivatives","ETHF0:USTF0",1753850347195,1.7042,3804.1,3804.0,5.81710166]
["bitfinex-derivatives","ETHF0:USTF0",1753850347595,1.7042,3804.1,3804.0,5.73970166]
["bitfinex-derivatives","ETHF0:USTF0",1753850347795,1.7042,3804.1,3804.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753850347996,1.7042,3804.1,3804.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753850348896,0.4772,3803.6,3803.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753850349096,0.4772,3803.2,3803.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850349298,0.9232,3803.2,3803.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850349498,1.7042,3803.2,3803.1,5.94238383]
["bitfinex-derivatives","ETHF0:USTF0",1753850349699,1.3956,3803.2,3803.1,5.94238383]
["bitfinex-derivatives","ETHF0:USTF0",1753850350002,1.7042,3803.2,3803.1,5.94238383]
["bitfinex-derivatives","ETHF0:USTF0",1753850350502,1.3956,3803.2,3803.1,5.94238383]
["bitfinex-derivatives","ETHF0:USTF0",1753850350702,1.7042,3803.2,3803.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753850352397,1.7042,3803.2,3803.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753850352695,1.7042,3803.2,3803.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753850353599,1.7042,3803.2,3803.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753850353805,0.9496,3802.9,3802.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753850354100,1.7042,3802.9,3802.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753850354604,1.7042,3802.9,3802.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850355403,0.9741,3802.6,3802.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753850355608,1.7042,3802.6,3802.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753850357209,0.9496,3802.4,3802.3,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753850357409,1.2582,3802.4,3802.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850357706,0.7613,3802.4,3802.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850358005,1.2073,3802.4,3802.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850358210,0.2841,3802.4,3802.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850358800,0.4734,3802.4,3802.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850358998,0.7613,3802.4,3802.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850359201,1.7042,3802.4,3802.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753850360107,1.7042,3802.4,3802.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850360298,0.7613,3802.8,3802.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850360502,1.7042,3802.8,3802.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753850360704,0.4772,3802.3,3802.2,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1753850360904,1.2073,3802.3,3802.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753850361104,1.7042,3802.3,3802.2,5.86650505]
["bitfinex-derivatives","ETHF0:USTF0",1753850361302,1.7042,3802.3,3802.2,5.94200505]
["bitfinex-derivatives","ETHF0:USTF0",1753850362612,1.7042,3802.3,3802.2,6.46809505]
["bitfinex-derivatives","ETHF0:USTF0",1753850363007,1.2073,3802.3,3802.2,6.46809505]
["bitfinex-derivatives","ETHF0:USTF0",1753850364013,0.7613,3802.3,3802.2,6.46809505]
["bitfinex-derivatives","ETHF0:USTF0",1753850365913,0.2841,3802.3,3802.2,6.46809505]
["bitfinex-derivatives","ETHF0:USTF0",1753850366706,0.7722,3802.3,3802.2,6.46809505]
["bitfinex-derivatives","ETHF0:USTF0",1753850367220,1.7224,3802.3,3802.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753850368020,1.7224,3802.3,3802.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753850368215,1.7224,3802.3,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753850368416,0.4737,3802.1,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753850368617,1.7345,3801.9,3801.8,1.40997208]
["bitfinex-derivatives","ETHF0:USTF0",1753850369531,1.7345,3801.9,3801.8,0.88384208]
["bitfinex-derivatives","ETHF0:USTF0",1753850369724,1.7345,3801.9,3801.8,2.05036733]
["bitfinex-derivatives","ETHF0:USTF0",1753850369725,0.2962,3801.9,3801.8,2.05036733]
["bitfinex-derivatives","ETHF0:USTF0",1753850369916,0.2962,3801.9,3801.8,7.31096414]
["bitfinex-derivatives","ETHF0:USTF0",1753850370723,1.4359,3801.9,3801.8,5.65633889]
["bitfinex-derivatives","ETHF0:USTF0",1753850370925,1.7345,3801.9,3801.8,0.68754208]
["bitfinex-derivatives","ETHF0:USTF0",1753850371123,0.4996,3801.9,3801.8,1.40998208]
["bitfinex-derivatives","ETHF0:USTF0",1753850371421,0.7843,3801.9,3801.8,1.40998208]
["bitfinex-derivatives","ETHF0:USTF0",1753850371620,1.2469,3801.9,3801.8,1.40998208]
["bitfinex-derivatives","ETHF0:USTF0",1753850371815,1.7345,3801.9,3801.8,1.40998208]
["bitfinex-derivatives","ETHF0:USTF0",1753850373218,1.4359,3801.9,3801.8,1.40998208]
["bitfinex-derivatives","ETHF0:USTF0",1753850373714,1.2469,3801.9,3801.8,1.40998208]
["bitfinex-derivatives","ETHF0:USTF0",1753850374229,0.2962,3801.9,3801.8,1.40998208]
["bitfinex-derivatives","ETHF0:USTF0",1753850375323,0.4996,3801.9,3801.8,1.40998208]
["bitfinex-derivatives","ETHF0:USTF0",1753850375927,0.7843,3801.9,3801.8,1.40998208]
["bitfinex-derivatives","ETHF0:USTF0",1753850376226,1.2469,3801.9,3801.8,1.40998208]
["bitfinex-derivatives","ETHF0:USTF0",1753850376626,0.2962,3801.9,3801.8,1.40998208]
["bitfinex-derivatives","ETHF0:USTF0",1753850376920,0.2962,3801.9,3801.8,6.67057889]
["bitfinex-derivatives","ETHF0:USTF0",1753850379021,0.52601,3802.8,3802.3,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753850379227,1.7345,3802.5,3802.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753850379424,1.7345,3802.5,3802.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753850380021,1.7345,3802.5,3802.2,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753850380219,0.3924,3802.4,3802.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753850380524,0.6771,3802.4,3802.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753850380727,0.4881,3802.4,3802.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753850380930,0.2962,3802.4,3802.3,5.95460505]
["bitfinex-derivatives","ETHF0:USTF0",1753850381722,1.31467,3803.8,3802.3,5.95460505]
["bitfinex-derivatives","ETHF0:USTF0",1753850381723,1.4359,3803.1,3803.0,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753850382031,0.6771,3803.1,3803.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753850382225,0.189,3803.2,3803.0,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753850382425,0.6771,3803.2,3803.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753850382620,1.7345,3803.2,3803.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753850383228,0.2962,3803.2,3803.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753850383422,1.7345,3803.2,3803.1,5.8294369]
["bitfinex-derivatives","ETHF0:USTF0",1753850383623,1.7345,3803.2,3803.1,5.9536369]
["bitfinex-derivatives","ETHF0:USTF0",1753850386826,0.7843,3803.2,3803.1,5.9536369]
["bitfinex-derivatives","ETHF0:USTF0",1753850387031,1.2469,3803.2,3803.1,5.9536369]
["bitfinex-derivatives","ETHF0:USTF0",1753850387721,1.2469,3803.2,3803.1,7.12016215]
["bitfinex-derivatives","ETHF0:USTF0",1753850387923,1.7345,3803.6,3803.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753850388127,0.2962,3803.6,3803.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753850388326,0.4996,3803.6,3803.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753850388527,0.4996,3803.6,3803.5,6.47939862]
["bitfinex-derivatives","ETHF0:USTF0",1753850388731,0.4996,3803.6,3803.5,7.64592387]
["bitfinex-derivatives","ETHF0:USTF0",1753850388926,1.7345,3803.6,3803.5,5.25879862]
["bitfinex-derivatives","ETHF0:USTF0",1753850389129,0.6771,3803.2,3803.1,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753850389335,1.7345,3803.2,3803.1,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753850389532,1.7345,3803.2,3803.1,10.80814558]
["bitfinex-derivatives","ETHF0:USTF0",1753850390036,1.7345,3803.2,3803.1,10.84119558]
["bitfinex-derivatives","ETHF0:USTF0",1753850390235,1.7345,3802.4,3802.3,5.25434898]
["bitfinex-derivatives","ETHF0:USTF0",1753850390634,1.7345,3802.4,3802.3,7.21236862]
["bitfinex-derivatives","ETHF0:USTF0",1753850392133,1.7345,3802.4,3802.3,6.68629862]
["bitfinex-derivatives","ETHF0:USTF0",1753850392334,0.6771,3802.4,3802.2,3.30077898]
["bitfinex-derivatives","ETHF0:USTF0",1753850392538,1.735,3802.3,3802.2,3.30077898]
["bitfinex-derivatives","ETHF0:USTF0",1753850392937,0.6751,3802.3,3802.0,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1753850393243,0.9813,3802.2,3802.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753850393538,0.9813,3802.2,3802.1,3.79107881]
["bitfinex-derivatives","ETHF0:USTF0",1753850393739,1.735,3802.2,3802.1,4.74227881]
["bitfinex-derivatives","ETHF0:USTF0",1753850394933,1.735,3802.2,3802.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753850395341,1.735,3802.2,3802.0,4.46980406]
["bitfinex-derivatives","ETHF0:USTF0",1753850395638,1.735,3802.1,3802.0,8.56346054]
["bitfinex-derivatives","ETHF0:USTF0",1753850395838,1.735,3802.1,3802.0,9.05126054]
["bitfinex-derivatives","ETHF0:USTF0",1753850396336,1.735,3802.1,3802.0,5.74798173]
["bitfinex-derivatives","ETHF0:USTF0",1753850396738,1.735,3802.1,3802.0,6.69918173]
["bitfinex-derivatives","ETHF0:USTF0",1753850397439,1.735,3802.1,3802.0,7.22529173]
["bitfinex-derivatives","ETHF0:USTF0",1753850398835,1.735,3802.1,3802.0,6.69918173]
["bitfinex-derivatives","ETHF0:USTF0",1753850400239,1.4435,3802.1,3802.0,5.26018173]
["bitfinex-derivatives","ETHF0:USTF0",1753850400542,0.52607,3802.4,3801.8,0.72078208]
["bitfinex-derivatives","ETHF0:USTF0",1753850400543,1.735,3802.0,3801.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753850400745,1.735,3802.0,3801.9,2.01434208]
["bitfinex-derivatives","ETHF0:USTF0",1753850401940,0.1984,3802.0,3801.9,6.97860052]
["bitfinex-derivatives","ETHF0:USTF0",1753850402141,1.2471,3802.0,3801.9,6.97860052]
["bitfinex-derivatives","ETHF0:USTF0",1753850402446,1.735,3802.0,3801.9,6.97860052]
["bitfinex-derivatives","ETHF0:USTF0",1753850402633,1.2471,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753850402839,1.2471,3801.9,3801.7,3.30327881]
["bitfinex-derivatives","ETHF0:USTF0",1753850402840,1.00484,3801.8,3801.7,3.30327881]
["bitfinex-derivatives","ETHF0:USTF0",1753850403034,2.31034208,3801.8,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753850403241,1.99291,3801.3,3801.2,0.322715]
["bitfinex-derivatives","ETHF0:USTF0",1753850403640,1.4667,3801.3,3801.2,1.005515]
["bitfinex-derivatives","ETHF0:USTF0",1753850403837,0.1939,3801.7,3801.2,5.96229615]
["bitfinex-derivatives","ETHF0:USTF0",1753850404041,1.1605,3801.8,3801.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850404543,0.3948,3801.8,3801.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850404744,0.3948,3802.1,3802.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753850405045,0.8802,3802.3,3802.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753850405247,0.8802,3802.3,3802.2,2.26938]
["bitfinex-derivatives","ETHF0:USTF0",1753850405548,0.1964,3802.3,3802.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850405744,0.8802,3802.3,3802.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850406046,0.3948,3802.3,3802.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850406243,0.6863,3802.3,3802.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850406542,39.39166,3803.9,3802.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753850406543,0.52594,3803.3,3802.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753850406747,1.4667,3803.2,3803.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753850406948,1.1605,3803.2,3803.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753850407150,1.4667,3803.2,3803.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753850407454,1.4667,3802.9,3802.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753850407951,1.2728,3803.3,3803.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753850408253,1.4667,3803.3,3803.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850409847,1.1605,3803.3,3803.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850410556,0.3948,3803.3,3803.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850411256,0.6854,3803.9,3803.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753850411453,0.2,3803.9,3803.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850411854,0.2,3803.9,3803.8,7.00196035]
["bitfinex-derivatives","ETHF0:USTF0",1753850413155,0.3948,3804.9,3804.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850413356,1.1605,3805.2,3805.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753850413557,1.1605,3805.2,3805.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850413861,0.3948,3805.2,3805.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850414457,1.1605,3805.2,3805.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850415361,0.3948,3805.2,3805.1,6.99933458]
["bitfinex-derivatives","ETHF0:USTF0",1753850415563,1.4667,3805.6,3805.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753850415759,1.4667,3805.6,3805.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850415955,1.1605,3805.6,3805.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753850416264,1.1605,3805.6,3805.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850417160,1.4728,3805.9,3805.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850417364,1.1666,3805.9,3805.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850417866,1.3605,3805.9,3805.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850422169,0.2,3805.9,3805.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753850422368,1.3831,3805.9,3805.8,6.97916785]
["bitfinex-derivatives","ETHF0:USTF0",1753850422768,0.5996,3805.9,3805.8,6.97916785]
["bitfinex-derivatives","ETHF0:USTF0",1753850422966,0.2,3805.9,3805.8,6.97916785]
["bitfinex-derivatives","ETHF0:USTF0",1753850423974,1.3831,3805.9,3805.8,6.97916785]
["bitfinex-derivatives","ETHF0:USTF0",1753850425972,1.6811,3805.9,3805.8,6.02586785]
["bitfinex-derivatives","ETHF0:USTF0",1753850426370,1.6811,3805.9,3805.8,6.97916785]
["bitfinex-derivatives","ETHF0:USTF0",1753850427571,1.6811,3805.9,3805.8,7.50475785]
["bitfinex-derivatives","ETHF0:USTF0",1753850428169,1.3831,3805.9,3805.8,7.50475785]
["bitfinex-derivatives","ETHF0:USTF0",1753850429873,1.3831,3805.9,3805.8,6.97916785]
["bitfinex-derivatives","ETHF0:USTF0",1753850430477,0.2,3805.9,3805.8,6.97916785]
["bitfinex-derivatives","ETHF0:USTF0",1753850431280,0.4056,3805.9,3805.8,6.97916785]
["bitfinex-derivatives","ETHF0:USTF0",1753850431579,1.0894,3805.9,3805.8,6.97916785]
["bitfinex-derivatives","ETHF0:USTF0",1753850432879,1.0894,3805.9,3805.8,7.5533674]
["bitfinex-derivatives","ETHF0:USTF0",1753850433380,2.20667,3805.9,3805.8,5.25506785]
["bitfinex-derivatives","ETHF0:USTF0",1753850433581,0.4898,3805.8,3804.7,5.25506785]
["bitfinex-derivatives","ETHF0:USTF0",1753850433778,7.08813955,3805.9,3804.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753850433779,2.00681,3804.9,3804.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753850434080,2.00681,3804.9,3804.8,6.97976785]
["bitfinex-derivatives","ETHF0:USTF0",1753850434281,1.4811,3804.9,3804.8,6.97976785]
["bitfinex-derivatives","ETHF0:USTF0",1753850434682,1.1831,3804.9,3804.8,7.5539674]
["bitfinex-derivatives","ETHF0:USTF0",1753850434981,1.1831,3804.9,3804.8,6.97976785]
["bitfinex-derivatives","ETHF0:USTF0",1753850436381,1.70881,3804.9,3804.8,6.97976785]
["bitfinex-derivatives","ETHF0:USTF0",1753850436580,1.70881,3804.9,3804.8,6.22626785]
["bitfinex-derivatives","ETHF0:USTF0",1753850436776,2.00681,3804.9,3804.8,6.22626785]
["bitfinex-derivatives","ETHF0:USTF0",1753850436977,2.00681,3804.9,3804.8,6.68866785]
["bitfinex-derivatives","ETHF0:USTF0",1753850437177,2.00681,3804.9,3804.8,5.25506785]
["bitfinex-derivatives","ETHF0:USTF0",1753850437573,1.70891,3804.2,3804.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753850437777,0.6933,3803.9,3803.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753850437982,1.1831,3803.9,3803.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753850438283,1.4811,3803.9,3803.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753850438473,1.4811,3803.9,3803.5,5.256449]
["bitfinex-derivatives","ETHF0:USTF0",1753850438474,0.2966,3803.8,3803.5,5.256449]
["bitfinex-derivatives","ETHF0:USTF0",1753850438680,1.1831,3803.6,3803.5,6.981149]
["bitfinex-derivatives","ETHF0:USTF0",1753850439676,0.3996,3803.6,3803.5,6.981149]
["bitfinex-derivatives","ETHF0:USTF0",1753850439880,0.194,3803.6,3803.5,6.981149]
["bitfinex-derivatives","ETHF0:USTF0",1753850441079,0.3996,3803.6,3803.5,6.981149]
["bitfinex-derivatives","ETHF0:USTF0",1753850441279,1.1831,3803.6,3803.5,6.981149]
["bitfinex-derivatives","ETHF0:USTF0",1753850441581,1.1831,3803.6,3803.5,5.256449]
["bitfinex-derivatives","ETHF0:USTF0",1753850441779,1.4811,3803.6,3803.5,6.690049]
["bitfinex-derivatives","ETHF0:USTF0",1753850441985,1.4811,3803.6,3803.5,6.981149]
["bitfinex-derivatives","ETHF0:USTF0",1753850442486,1.1831,3803.6,3803.5,6.981149]
["bitfinex-derivatives","ETHF0:USTF0",1753850446390,0.3996,3803.6,3803.5,7.507059]
["bitfinex-derivatives","ETHF0:USTF0",1753850446787,0.3996,3803.6,3803.5,6.981149]
["bitfinex-derivatives","ETHF0:USTF0",1753850447991,0.1932,3803.9,3803.5,6.473939]
["bitfinex-derivatives","ETHF0:USTF0",1753850448297,0.8906,3803.8,3803.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753850449088,0.21121791,3804.4,3803.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753850449290,1.51709,3804.4,3804.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1753850449494,1.51716,3803.8,3803.7,5.2579691]
["bitfinex-derivatives","ETHF0:USTF0",1753850449691,1.51716,3803.8,3803.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753850449890,1.4823,3803.8,3803.7,6.98183985]
["bitfinex-derivatives","ETHF0:USTF0",1753850452087,1.1843,3803.8,3803.7,6.98183985]
["bitfinex-derivatives","ETHF0:USTF0",1753850453385,1.00551,3804.2,3804.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753850453593,1.20871,3804.2,3804.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850453791,1.50141,3804.2,3804.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850453992,1.99101,3804.2,3804.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850454494,0.52585,3803.9,3803.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753850454693,1.99105,3803.9,3803.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850454896,1.99105,3803.9,3803.8,6.97341624]
["bitfinex-derivatives","ETHF0:USTF0",1753850455996,1.1725,3803.9,3803.8,6.97341624]
["bitfinex-derivatives","ETHF0:USTF0",1753850456591,1.4652,3803.9,3803.8,6.97341624]
["bitfinex-derivatives","ETHF0:USTF0",1753850456794,1.1725,3803.2,3803.0,1.10082117]
["bitfinex-derivatives","ETHF0:USTF0",1753850456998,0.9756,3803.2,3803.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1753850457196,0.9756,3803.2,3803.1,5.94643088]
["bitfinex-derivatives","ETHF0:USTF0",1753850457495,0.9756,3803.2,3803.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753850457796,1.4652,3803.2,3803.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753850458395,1.4652,3803.2,3803.1,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753850458588,1.4652,3803.2,3803.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850459198,1.4652,3803.2,3803.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1753850460399,1.4652,3803.2,3803.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850461198,1.4652,3803.2,3803.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753850461398,1.4652,3803.2,3803.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753850461600,1.1725,3802.7,3802.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753850461800,1.1725,3802.7,3802.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850462001,1.1725,3802.7,3802.6,6.97479862]
["bitfinex-derivatives","ETHF0:USTF0",1753850462304,1.1725,3802.7,3802.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850462506,1.1725,3802.7,3802.6,6.97479862]
["bitfinex-derivatives","ETHF0:USTF0",1753850463599,1.1725,3802.7,3802.6,5.54279862]
["bitfinex-derivatives","ETHF0:USTF0",1753850463600,1.4652,3802.7,3802.6,5.54279862]
["bitfinex-derivatives","ETHF0:USTF0",1753850463799,1.4652,3802.7,3802.6,7.19332862]
["bitfinex-derivatives","ETHF0:USTF0",1753850464008,1.1725,3802.7,3802.6,6.97479862]
["bitfinex-derivatives","ETHF0:USTF0",1753850466208,0.8857,3802.7,3802.6,6.97479862]
["bitfinex-derivatives","ETHF0:USTF0",1753850467208,0.3961,3802.7,3802.6,6.97479862]
["bitfinex-derivatives","ETHF0:USTF0",1753850469407,0.8857,3802.7,3802.6,6.97479862]
["bitfinex-derivatives","ETHF0:USTF0",1753850470007,0.1929,3802.7,3802.6,6.97479862]
["bitfinex-derivatives","ETHF0:USTF0",1753850470307,0.8857,3802.9,3802.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850471006,0.6829,3802.7,3802.6,5.25879862]
["bitfinex-derivatives","ETHF0:USTF0",1753850471309,1.4652,3802.7,3802.6,6.97479862]
["bitfinex-derivatives","ETHF0:USTF0",1753850472097,1.1725,3802.7,3802.6,6.97479862]
["bitfinex-derivatives","ETHF0:USTF0",1753850474206,1.1725,3802.7,3802.6,5.25879862]
["bitfinex-derivatives","ETHF0:USTF0",1753850474405,1.4652,3802.7,3802.6,5.54279862]
["bitfinex-derivatives","ETHF0:USTF0",1753850474709,1.4652,3802.7,3802.6,6.97479862]
["bitfinex-derivatives","ETHF0:USTF0",1753850475599,1.1725,3802.7,3802.6,6.97479862]
["bitfinex-derivatives","ETHF0:USTF0",1753850475802,0.8857,3802.7,3802.6,6.97479862]
["bitfinex-derivatives","ETHF0:USTF0",1753850476909,0.52601,3802.8,3802.6,6.47341862]
["bitfinex-derivatives","ETHF0:USTF0",1753850477104,0.52601,3802.8,3802.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850477304,1.41171,3802.8,3802.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850477510,1.69851,3802.8,3802.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850477707,0.2927,3802.6,3801.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753850477908,0.3961,3802.0,3801.9,1.65063]
["bitfinex-derivatives","ETHF0:USTF0",1753850478104,0.8857,3802.0,3801.9,6.90998178]
["bitfinex-derivatives","ETHF0:USTF0",1753850478314,0.2032,3802.0,3801.9,1.65063]
["bitfinex-derivatives","ETHF0:USTF0",1753850478510,1.1725,3802.0,3801.9,7.50148178]
["bitfinex-derivatives","ETHF0:USTF0",1753850478813,1.4652,3802.7,3802.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850479011,1.69852,3802.7,3802.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850479207,1.69849,3803.0,3802.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850480312,1.99119,3803.0,3802.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753850480517,1.00577,3802.4,3802.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850480706,1.50167,3802.4,3802.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850480902,1.209,3802.1,3802.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753850481208,1.1725,3802.1,3802.0,6.97507519]
["bitfinex-derivatives","ETHF0:USTF0",1753850481410,1.4813,3802.1,3802.0,6.97507519]
["bitfinex-derivatives","ETHF0:USTF0",1753850481812,0.8857,3802.1,3802.0,7.55042164]
["bitfinex-derivatives","ETHF0:USTF0",1753850482315,1.17,3802.1,3802.0,7.55042164]
["bitfinex-derivatives","ETHF0:USTF0",1753850482515,1.17,3802.1,3802.0,8.07653164]
["bitfinex-derivatives","ETHF0:USTF0",1753850482817,1.17,3802.1,3802.0,7.55042164]
["bitfinex-derivatives","ETHF0:USTF0",1753850483210,0.8857,3802.1,3802.0,7.55042164]
["bitfinex-derivatives","ETHF0:USTF0",1753850483409,0.3961,3802.1,3802.0,7.55042164]
["bitfinex-derivatives","ETHF0:USTF0",1753850483712,1.155,3802.4,3802.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850484012,1.4638,3802.4,3802.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753850484217,1.4638,3802.4,3802.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753850484713,1.4638,3802.4,3802.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753850485615,1.4638,3802.4,3802.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1753850485819,1.4638,3802.4,3802.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850487610,1.98993,3801.9,3801.8,0.49024208]
["bitfinex-derivatives","ETHF0:USTF0",1753850488015,1.98993,3801.9,3801.8,1.43354208]
["bitfinex-derivatives","ETHF0:USTF0",1753850488213,1.98993,3801.9,3801.8,1.92484208]
["bitfinex-derivatives","ETHF0:USTF0",1753850491211,1.68113,3801.9,3801.8,1.92484208]
["bitfinex-derivatives","ETHF0:USTF0",1753850491414,0.90917,3802.3,3802.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1753850491618,1.20327,3802.3,3802.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850491922,1.39674,3802.5,3802.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850492416,0.90914,3802.5,3802.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850492619,0.52604,3802.6,3802.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753850492917,1.68104,3802.6,3802.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850497218,0.52609,3802.2,3802.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753850497414,0.52608,3802.3,3802.1,23.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753850497616,0.52606,3802.4,3802.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753850497919,0.52606,3802.4,3802.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850498121,1.155,3802.9,3802.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753850498322,0.90909,3802.9,3802.8,2.30554645]
["bitfinex-derivatives","ETHF0:USTF0",1753850498724,0.90909,3802.9,3802.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850499027,0.52598,3803.0,3802.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753850499223,0.52598,3803.0,3802.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850499921,1.81639827,3804.0,3803.2,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753850500125,0.90899,3803.7,3803.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753850500325,1.39659,3803.7,3803.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850500830,1.68089,3803.7,3803.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850501032,0.52589,3803.7,3803.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850501236,0.52586,3803.8,3803.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850501937,1.39656,3803.8,3803.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850502538,1.68086,3803.8,3803.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850503731,0.71256,3803.8,3803.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850503934,1.39656,3803.8,3803.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850504234,0.8707,3803.8,3803.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850504544,0.3831,3803.8,3803.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850505334,0.52586,3803.9,3803.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850505544,0.71256,3803.9,3803.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850506130,0.1867,3803.9,3803.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850506334,0.52584,3804.0,3803.8,6.98809999]
["bitfinex-derivatives","ETHF0:USTF0",1753850506541,0.52584,3804.0,3803.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850507837,1.39654,3804.0,3803.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850508037,1.68084,3804.0,3803.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850508236,1.98964,3804.0,3803.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850508834,0.52584,3804.0,3803.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850509240,1.39654,3804.0,3803.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850510343,0.52583,3804.1,3803.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850510644,0.52583,3804.1,3804.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850510849,1.39653,3804.1,3804.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850511047,1.68083,3804.1,3804.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850511343,1.97983,3804.1,3804.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850511543,1.97983,3804.1,3804.0,22.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753850512140,1.97983,3804.1,3804.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753850512346,1.97983,3804.1,3804.0,22.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753850513947,1.68083,3804.1,3804.0,22.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753850515449,1.97983,3804.1,3804.0,22.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753850516251,1.68083,3804.1,3804.0,22.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753850517749,0.52579,3804.4,3804.3,1.51159]
["bitfinex-derivatives","ETHF0:USTF0",1753850517945,0.52578,3804.5,3804.3,22.23504645]
["bitfinex-derivatives","ETHF0:USTF0",1753850518140,0.52578,3804.5,3804.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753850518848,0.52573,3804.8,3804.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753850519144,1.69313,3804.8,3804.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753850521153,1.69313,3804.8,3804.7,23.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753850521645,0.52573,3804.8,3804.7,23.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753850521841,0.8706,3805.5,3805.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753850522041,0.8706,3805.5,3805.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753850522042,1.69303,3805.5,3805.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753850522244,1.99203,3805.5,3805.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753850522438,2.20271917,3805.5,3805.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753850522645,2.20271917,3805.5,3805.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753850522946,2.20271917,3805.5,3805.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753850523337,1.69303,3805.5,3805.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753850524539,1.41033,3805.5,3805.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753850525051,0.77534645,3805.9,3805.4,21.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753850525251,1.69299,3805.8,3805.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753850525749,1.90180056,3805.8,3805.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753850527157,2.20080056,3805.8,3805.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753850527354,2.20080056,3805.8,3805.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753850527652,1.90180056,3805.8,3805.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753850528055,2.20080056,3805.8,3805.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753850531152,2.77614701,3805.8,3805.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753850538470,0.299,3805.5,3804.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753850538663,1.31401,3805.7,3805.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753850538664,2.23846,3805.3,3805.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753850538967,2.23846,3805.3,3805.2,21.247]
["bitfinex-derivatives","ETHF0:USTF0",1753850539468,1.2031,3805.0,3804.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753850539671,2.2385,3805.0,3804.9,22.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753850539872,2.2385,3805.0,3804.9,27.95086552]
["bitfinex-derivatives","ETHF0:USTF0",1753850540369,2.2385,3805.0,3804.9,5.74646552]
["bitfinex-derivatives","ETHF0:USTF0",1753850540573,2.23853,3804.8,3804.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753850540763,2.23853,3804.8,3804.7,22.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753850541168,2.23853,3804.8,3804.7,22.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753850541968,1.21943,3804.8,3804.7,22.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753850542475,0.6937,3804.8,3804.7,22.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753850543673,1.0021,3804.8,3804.7,22.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753850544065,1.4347,3804.8,3804.7,22.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753850544265,1.729,3804.8,3804.7,22.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753850544468,1.729,3804.8,3804.7,22.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753850544665,1.729,3804.8,3804.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753850544867,1.729,3804.8,3804.7,21.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753850545072,1.729,3804.8,3804.7,22.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753850545276,1.729,3804.8,3804.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753850546980,1.729,3804.8,3804.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753850552293,1.729,3804.8,3804.7,22.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753850553493,1.729,3804.8,3804.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753850553789,1.729,3804.8,3804.7,22.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753850554385,1.729,3804.8,3804.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753850554588,1.729,3804.8,3804.7,22.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753850555988,0.6937,3804.8,3804.7,22.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753850557189,1.4347,3804.8,3804.7,22.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753850557691,0.57534645,3805.4,3804.7,22.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753850557893,0.52568,3805.2,3805.0,2.31584645]
["bitfinex-derivatives","ETHF0:USTF0",1753850558098,0.71958,3805.2,3805.1,22.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753850558302,0.52568,3805.2,3805.1,22.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753850558492,0.82658,3805.2,3805.1,22.9815]
["bitfinex-derivatives","ETHF0:USTF0",1753850558799,0.52566,3805.3,3805.1,21.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753850559100,1.32886,3805.3,3805.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753850559298,1.95946,3805.3,3805.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753850560991,0.6928,3805.3,3805.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753850561597,1.02795,3805.4,3805.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753850561794,1.02795,3805.4,3805.3,22.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753850562187,1.32885,3805.4,3805.3,22.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753850563292,1.95945,3805.4,3805.3,22.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753850563598,2.25375,3805.4,3805.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753850563798,2.25375,3805.4,3805.3,22.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753850565900,2.25375,3805.4,3805.3,22.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753850569600,2.25375,3805.4,3805.3,22.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753850570805,2.25375,3805.4,3805.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753850571005,2.25384,3804.8,3804.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753850571199,2.25384,3804.8,3804.7,22.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753850571399,2.25384,3804.8,3804.7,27.90505834]
["bitfinex-derivatives","ETHF0:USTF0",1753850571702,2.25384,3804.8,3804.7,28.19715834]
["bitfinex-derivatives","ETHF0:USTF0",1753850572503,1.7281,3804.8,3804.7,28.19715834]
["bitfinex-derivatives","ETHF0:USTF0",1753850572700,1.4338,3804.8,3804.7,28.19715834]
["bitfinex-derivatives","ETHF0:USTF0",1753850572901,1.0012,3804.8,3804.7,6.96415834]
["bitfinex-derivatives","ETHF0:USTF0",1753850573100,1.0012,3804.8,3804.7,28.19615834]
["bitfinex-derivatives","ETHF0:USTF0",1753850574306,1.0012,3804.8,3804.7,6.96415834]
["bitfinex-derivatives","ETHF0:USTF0",1753850574603,1.0012,3804.8,3804.7,28.19515834]
["bitfinex-derivatives","ETHF0:USTF0",1753850574808,1.4511,3804.8,3804.7,28.19515834]
["bitfinex-derivatives","ETHF0:USTF0",1753850575310,0.3009,3804.8,3804.7,28.72089834]
["bitfinex-derivatives","ETHF0:USTF0",1753850575606,0.8155,3805.0,3804.7,28.19515834]
["bitfinex-derivatives","ETHF0:USTF0",1753850575804,1.0203,3805.0,3804.9,1.26854645]
["bitfinex-derivatives","ETHF0:USTF0",1753850576005,1.0203,3805.0,3804.9,23.50354645]
["bitfinex-derivatives","ETHF0:USTF0",1753850576407,0.7899,3805.0,3804.9,23.50354645]
["bitfinex-derivatives","ETHF0:USTF0",1753850576612,0.82098,3805.2,3805.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753850576801,0.82098,3805.2,3805.1,22.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753850577912,1.02578,3805.2,3805.1,22.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753850578110,1.31558,3805.2,3805.1,22.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753850579610,1.96938,3805.2,3805.1,22.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753850580708,0.704,3805.2,3805.1,22.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753850580912,0.5001,3805.2,3805.1,22.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753850581114,0.73043,3805.5,3805.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753850581412,0.73043,3805.5,3805.4,23.49954645]
["bitfinex-derivatives","ETHF0:USTF0",1753850581413,1.02573,3805.5,3805.4,23.49954645]
["bitfinex-derivatives","ETHF0:USTF0",1753850581614,1.31553,3805.5,3805.4,23.49954645]
["bitfinex-derivatives","ETHF0:USTF0",1753850581804,0.2,3805.9,3805.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753850582005,1.42069,3805.9,3805.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753850582202,0.2,3805.9,3805.8,22.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753850584316,0.2048,3806.7,3806.6,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1753850584614,1.24529232,3806.7,3806.6,24.02302645]
["bitfinex-derivatives","ETHF0:USTF0",1753850584809,1.69519232,3806.7,3806.6,24.02302645]
["bitfinex-derivatives","ETHF0:USTF0",1753850585111,2.47529232,3806.7,3806.6,29.2780943]
["bitfinex-derivatives","ETHF0:USTF0",1753850585519,1.7301,3806.7,3806.6,29.2780943]
["bitfinex-derivatives","ETHF0:USTF0",1753850586015,1.7301,3806.7,3806.6,7.5286143]
["bitfinex-derivatives","ETHF0:USTF0",1753850586210,1.7301,3806.7,3806.6,28.7486143]
["bitfinex-derivatives","ETHF0:USTF0",1753850586519,0.5001,3806.7,3806.6,28.7486143]
["bitfinex-derivatives","ETHF0:USTF0",1753850586709,1.4437,3806.7,3806.6,28.7486143]
["bitfinex-derivatives","ETHF0:USTF0",1753850587212,1.7301,3806.7,3806.6,28.7486143]
["bitfinex-derivatives","ETHF0:USTF0",1753850588913,1.7301,3806.7,3806.6,28.4637143]
["bitfinex-derivatives","ETHF0:USTF0",1753850589513,1.7301,3806.7,3806.6,28.7486143]
["bitfinex-derivatives","ETHF0:USTF0",1753850591019,2.25556,3806.7,3806.6,28.7486143]
["bitfinex-derivatives","ETHF0:USTF0",1753850591222,1.7301,3806.7,3806.6,29.2740943]
["bitfinex-derivatives","ETHF0:USTF0",1753850591719,2.25549,3807.2,3807.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753850591916,2.25549,3807.2,3807.1,22.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753850592217,0.73019,3807.2,3807.1,22.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753850592412,1.02549,3807.2,3807.1,22.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753850592720,0.5001,3807.2,3807.1,22.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753850593217,0.7899,3807.2,3807.1,22.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753850593517,1.2398,3807.2,3807.1,22.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753850593907,1.4437,3807.2,3807.1,22.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753850594315,1.7301,3807.2,3807.1,22.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753850596214,1.7301,3807.2,3807.1,22.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753850596414,1.7301,3807.2,3807.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753850596619,1.7301,3807.2,3807.1,22.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753850596818,1.7301,3807.2,3807.1,22.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753850597622,0.6951,3806.7,3806.6,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1753850597925,1.7301,3806.7,3806.6,28.40004344]
["bitfinex-derivatives","ETHF0:USTF0",1753850598124,1.7301,3806.7,3806.6,28.68494344]
["bitfinex-derivatives","ETHF0:USTF0",1753850598332,1.7301,3806.7,3806.6,23.43167]
["bitfinex-derivatives","ETHF0:USTF0",1753850598622,1.7301,3806.7,3806.6,28.68563345]
["bitfinex-derivatives","ETHF0:USTF0",1753850598825,0.4087,3807.2,3807.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1753850599020,1.4348,3807.2,3807.1,22.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753850599220,1.9602,3807.2,3807.1,22.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753850599420,2.2555,3807.2,3807.1,22.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753850600122,1.7301,3807.2,3807.1,22.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753850600820,1.7301,3807.2,3807.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753850601022,1.7301,3807.2,3807.1,22.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753850601222,1.7301,3807.2,3807.1,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1753850601521,1.7301,3807.2,3807.1,22.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753850601925,1.7301,3807.2,3807.1,21.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753850602526,1.7301,3807.2,3807.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753850602719,1.7459,3807.0,3806.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753850602919,0.4607,3807.0,3806.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1753850603114,1.7459,3806.2,3806.1,2.21705]
["bitfinex-derivatives","ETHF0:USTF0",1753850603325,0.52547,3806.7,3806.2,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753850603521,1.7459,3806.8,3806.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753850603714,1.7459,3806.8,3806.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753850604926,1.7459,3806.8,3806.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753850605516,1.7459,3806.8,3806.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753850606023,1.7459,3806.8,3806.7,22.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753850607622,1.7459,3806.8,3806.7,22.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753850609429,1.2852,3807.1,3807.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753850609632,0.99,3807.1,3807.0,23.46484645]
["bitfinex-derivatives","ETHF0:USTF0",1753850609833,0.7018,3807.1,3807.0,23.46484645]
["bitfinex-derivatives","ETHF0:USTF0",1753850610131,1.23938,3807.3,3807.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753850610320,1.70008,3807.3,3807.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753850610525,0.4188,3807.3,3807.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753850610729,1.7639,3807.3,3807.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753850613933,0.018,3807.3,3807.2,6.94463546]
["bitfinex-derivatives","ETHF0:USTF0",1753850616029,0.2,3807.9,3807.8,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1753850616233,0.2,3807.9,3807.8,23.98415645]
["bitfinex-derivatives","ETHF0:USTF0",1753850616434,0.2,3807.9,3807.8,29.23729191]
["bitfinex-derivatives","ETHF0:USTF0",1753850616933,1.97011,3808.6,3808.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753850617132,1.97011,3808.6,3808.5,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753850617632,0.99,3808.6,3808.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753850617835,1.7459,3808.6,3808.5,2.21672]
["bitfinex-derivatives","ETHF0:USTF0",1753850618031,1.7459,3808.6,3808.5,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753850618234,1.7459,3808.6,3808.5,2.21672]
["bitfinex-derivatives","ETHF0:USTF0",1753850618639,2.27106,3809.0,3808.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753850619040,2.27106,3809.0,3808.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753850619334,0.52516,3809.0,3808.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753850619640,2.27106,3809.0,3808.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753850619842,2.27109,3808.7,3808.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753850620036,2.27109,3808.7,3808.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753850620231,1.3127,3809.5,3808.6,7.4674909]
["bitfinex-derivatives","ETHF0:USTF0",1753850620439,0.4956,3809.0,3808.9,1.53934645]
["bitfinex-derivatives","ETHF0:USTF0",1753850620936,0.52512,3809.2,3809.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753850621137,0.301,3809.3,3809.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753850621439,0.301,3809.3,3809.2,2.26684645]
["bitfinex-derivatives","ETHF0:USTF0",1753850621637,0.2,3809.9,3809.2,22.77364645]
["bitfinex-derivatives","ETHF0:USTF0",1753850621834,0.3946,3809.9,3809.8,2.26684645]
["bitfinex-derivatives","ETHF0:USTF0",1753850622029,1.4445,3809.9,3809.8,2.26684645]
["bitfinex-derivatives","ETHF0:USTF0",1753850622244,1.9459,3809.9,3809.8,2.26684645]
["bitfinex-derivatives","ETHF0:USTF0",1753850622632,1.9459,3809.9,3809.8,7.51639695]
["bitfinex-derivatives","ETHF0:USTF0",1753850622832,0.52501,3810.0,3809.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753850623040,1.88756645,3810.9,3810.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753850623235,1.4449,3810.1,3810.0,2.26684645]
["bitfinex-derivatives","ETHF0:USTF0",1753850623642,1.7459,3810.1,3810.0,28.69925917]
["bitfinex-derivatives","ETHF0:USTF0",1753850623943,1.2852,3810.1,3810.0,28.69925917]
["bitfinex-derivatives","ETHF0:USTF0",1753850624243,0.7018,3810.1,3810.0,28.69925917]
["bitfinex-derivatives","ETHF0:USTF0",1753850625345,1.7459,3810.5,3810.4,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1753850625545,1.2852,3810.5,3810.4,2.79179645]
["bitfinex-derivatives","ETHF0:USTF0",1753850625844,1.2852,3810.5,3810.4,29.21907139]
["bitfinex-derivatives","ETHF0:USTF0",1753850625845,0.7018,3810.5,3810.4,29.21907139]
["bitfinex-derivatives","ETHF0:USTF0",1753850626343,0.7018,3810.7,3810.6,2.21643]
["bitfinex-derivatives","ETHF0:USTF0",1753850626644,1.51488,3810.9,3810.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753850626848,0.7559,3811.8,3811.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753850627047,1.7459,3811.4,3811.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753850627239,1.7459,3811.4,3811.3,22.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753850627544,0.7018,3811.4,3811.3,28.64053914]
["bitfinex-derivatives","ETHF0:USTF0",1753850627742,1.6449,3811.9,3811.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1753850627945,1.9459,3811.9,3811.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753850628347,1.9459,3811.9,3811.8,6.36759617]
["bitfinex-derivatives","ETHF0:USTF0",1753850628749,1.9459,3811.9,3811.8,6.93829617]
["bitfinex-derivatives","ETHF0:USTF0",1753850629348,1.4852,3811.9,3811.8,6.93829617]
["bitfinex-derivatives","ETHF0:USTF0",1753850629545,0.6956,3811.9,3811.8,6.93829617]
["bitfinex-derivatives","ETHF0:USTF0",1753850629749,1.197,3811.9,3811.8,6.93829617]
["bitfinex-derivatives","ETHF0:USTF0",1753850629950,1.9459,3811.9,3811.8,6.93829617]
["bitfinex-derivatives","ETHF0:USTF0",1753850630146,1.9459,3811.9,3811.8,28.11129617]
["bitfinex-derivatives","ETHF0:USTF0",1753850630555,1.6507,3811.9,3811.8,28.11129617]
["bitfinex-derivatives","ETHF0:USTF0",1753850630758,1.9459,3811.9,3811.8,28.11129617]
["bitfinex-derivatives","ETHF0:USTF0",1753850633354,1.9459,3811.9,3811.8,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1753850633553,1.9459,3811.9,3811.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753850633554,1.7541,3811.2,3811.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753850633756,1.7541,3811.2,3811.1,22.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753850633960,1.7541,3811.2,3811.1,27.82129617]
["bitfinex-derivatives","ETHF0:USTF0",1753850634160,1.7541,3811.2,3811.1,5.73199617]
["bitfinex-derivatives","ETHF0:USTF0",1753850634359,1.7541,3811.2,3811.1,26.89599617]
["bitfinex-derivatives","ETHF0:USTF0",1753850634853,1.7541,3811.2,3811.1,5.73199617]
["bitfinex-derivatives","ETHF0:USTF0",1753850635058,1.7541,3810.6,3810.5,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1753850635259,1.7541,3810.6,3810.5,23.09643]
["bitfinex-derivatives","ETHF0:USTF0",1753850635454,1.7541,3810.6,3810.5,28.91953631]
["bitfinex-derivatives","ETHF0:USTF0",1753850635660,1.7541,3810.6,3810.5,23.67177645]
["bitfinex-derivatives","ETHF0:USTF0",1753850635854,1.7541,3810.6,3810.5,23.14684645]
["bitfinex-derivatives","ETHF0:USTF0",1753850636055,1.7541,3810.6,3810.5,28.39460631]
["bitfinex-derivatives","ETHF0:USTF0",1753850636560,1.7541,3810.6,3810.5,7.23060631]
["bitfinex-derivatives","ETHF0:USTF0",1753850636758,1.7541,3810.6,3810.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753850636958,1.7541,3810.6,3810.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753850637161,0.4961,3810.1,3810.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753850637461,1.7541,3810.1,3810.0,23.67084645]
["bitfinex-derivatives","ETHF0:USTF0",1753850637960,1.7541,3810.1,3810.0,29.20743261]
["bitfinex-derivatives","ETHF0:USTF0",1753850638161,1.004,3810.1,3810.0,29.20743261]
["bitfinex-derivatives","ETHF0:USTF0",1753850641762,0.5008,3810.1,3810.0,29.20743261]
["bitfinex-derivatives","ETHF0:USTF0",1753850643050,1.7541,3810.4,3810.3,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1753850643250,1.3017,3810.4,3810.3,23.95881645]
["bitfinex-derivatives","ETHF0:USTF0",1753850643462,0.6999,3810.4,3810.3,23.95881645]
["bitfinex-derivatives","ETHF0:USTF0",1753850645264,0.5008,3810.4,3810.3,23.95881645]
["bitfinex-derivatives","ETHF0:USTF0",1753850645765,1.7541,3811.0,3810.9,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1753850646065,1.7541,3811.0,3810.9,2.50772645]
["bitfinex-derivatives","ETHF0:USTF0",1753850646263,1.7541,3811.0,3810.8,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753850646466,1.7541,3810.8,3810.7,21.68691]
["bitfinex-derivatives","ETHF0:USTF0",1753850646658,1.7541,3810.8,3810.7,26.93494526]
["bitfinex-derivatives","ETHF0:USTF0",1753850647865,1.7541,3810.8,3810.7,28.34244526]
["bitfinex-derivatives","ETHF0:USTF0",1753850648060,1.76344788,3810.8,3810.7,28.34244526]
["bitfinex-derivatives","ETHF0:USTF0",1753850649965,1.76344788,3810.8,3810.7,7.18044526]
["bitfinex-derivatives","ETHF0:USTF0",1753850651363,1.76344788,3810.8,3810.7,5.53853526]
["bitfinex-derivatives","ETHF0:USTF0",1753850651662,1.4453,3810.3,3810.1,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753850651867,1.4453,3810.1,3810.0,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1753850652163,1.0589,3810.0,3809.8,26.93334069]
["bitfinex-derivatives","ETHF0:USTF0",1753850652362,1.7541,3809.9,3809.8,28.34084069]
["bitfinex-derivatives","ETHF0:USTF0",1753850652556,1.7541,3809.9,3809.8,23.66787645]
["bitfinex-derivatives","ETHF0:USTF0",1753850652759,1.7541,3809.9,3809.8,28.91715139]
["bitfinex-derivatives","ETHF0:USTF0",1753850654465,1.7541,3809.9,3809.8,29.20515139]
["bitfinex-derivatives","ETHF0:USTF0",1753850654869,1.7541,3810.2,3810.1,2.22049]
["bitfinex-derivatives","ETHF0:USTF0",1753850655070,1.7541,3810.2,3810.1,23.95583645]
["bitfinex-derivatives","ETHF0:USTF0",1753850661362,1.7541,3810.2,3810.1,23.66783645]
["bitfinex-derivatives","ETHF0:USTF0",1753850661571,1.7541,3810.2,3810.1,23.36893645]
["bitfinex-derivatives","ETHF0:USTF0",1753850661771,1.7541,3810.2,3810.1,22.93893645]
["bitfinex-derivatives","ETHF0:USTF0",1753850662466,1.7541,3810.2,3810.1,23.69373645]
["bitfinex-derivatives","ETHF0:USTF0",1753850663973,1.7541,3810.2,3810.1,23.99853645]
["bitfinex-derivatives","ETHF0:USTF0",1753850664174,1.7119,3810.6,3810.5,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753850664367,1.7119,3810.6,3810.5,2.52038645]
["bitfinex-derivatives","ETHF0:USTF0",1753850664568,1.7119,3810.6,3810.5,2.82518645]
["bitfinex-derivatives","ETHF0:USTF0",1753850669077,1.7119,3810.6,3810.5,2.52038645]
["bitfinex-derivatives","ETHF0:USTF0",1753850669586,2.23683,3810.6,3810.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753850669981,1.7119,3810.5,3810.4,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753850670377,1.7119,3810.5,3810.4,5.77352616]
["bitfinex-derivatives","ETHF0:USTF0",1753850671680,1.7119,3810.5,3810.4,6.80842616]
["bitfinex-derivatives","ETHF0:USTF0",1753850672082,0.6792,3810.5,3810.4,6.05362616]
["bitfinex-derivatives","ETHF0:USTF0",1753850672376,1.7119,3810.5,3810.4,7.49842616]
["bitfinex-derivatives","ETHF0:USTF0",1753850673273,1.7119,3810.5,3810.1,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753850673482,1.7119,3810.2,3810.1,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753850673678,1.7119,3810.2,3810.1,5.7737139]
["bitfinex-derivatives","ETHF0:USTF0",1753850674485,1.7119,3810.2,3810.1,6.0538139]
["bitfinex-derivatives","ETHF0:USTF0",1753850674688,1.7119,3810.2,3810.1,6.5005139]
["bitfinex-derivatives","ETHF0:USTF0",1753850674984,1.7119,3810.2,3810.1,7.1938139]
["bitfinex-derivatives","ETHF0:USTF0",1753850675577,1.7119,3810.2,3810.1,6.3607239]
["bitfinex-derivatives","ETHF0:USTF0",1753850675782,1.7119,3810.2,3810.1,5.7205239]
["bitfinex-derivatives","ETHF0:USTF0",1753850676484,1.7119,3810.2,3810.1,5.5288239]
["bitfinex-derivatives","ETHF0:USTF0",1753850677787,1.7119,3810.2,3810.1,5.7737139]
["bitfinex-derivatives","ETHF0:USTF0",1753850678392,1.7119,3810.2,3810.1,7.1938139]
["bitfinex-derivatives","ETHF0:USTF0",1753850678792,1.7119,3810.2,3810.1,6.6688239]
["bitfinex-derivatives","ETHF0:USTF0",1753850679692,0.52497,3810.3,3810.1,5.2487239]
["bitfinex-derivatives","ETHF0:USTF0",1753850679889,1.2343,3810.6,3810.5,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1753850680094,1.5143,3810.6,3810.5,2.82517645]
["bitfinex-derivatives","ETHF0:USTF0",1753850680294,1.7119,3810.6,3810.5,2.82517645]
["bitfinex-derivatives","ETHF0:USTF0",1753850680592,1.7119,3810.6,3810.5,2.30024645]
["bitfinex-derivatives","ETHF0:USTF0",1753850680889,1.7119,3810.6,3810.5,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753850683596,1.7119,3810.6,3810.5,2.24984]
["bitfinex-derivatives","ETHF0:USTF0",1753850684295,1.7119,3810.6,3810.5,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753850686289,1.7119,3810.6,3810.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1753850686691,1.7119,3810.6,3810.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753850688594,1.7119,3810.6,3810.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1753850688896,1.7119,3810.6,3810.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753850689991,1.7119,3810.6,3810.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1753850690186,1.7119,3810.6,3810.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753850690592,1.7119,3810.6,3810.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1753850691096,1.7119,3810.6,3810.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753850691298,0.6934,3810.3,3810.2,2.52041645]
["bitfinex-derivatives","ETHF0:USTF0",1753850691597,1.7263,3810.3,3810.2,8.07180261]
["bitfinex-derivatives","ETHF0:USTF0",1753850691794,1.7263,3810.3,3810.2,6.66868616]
["bitfinex-derivatives","ETHF0:USTF0",1753850691992,1.7263,3810.3,3810.2,6.66998616]
["bitfinex-derivatives","ETHF0:USTF0",1753850692505,1.7263,3810.3,3810.2,6.97278616]
["bitfinex-derivatives","ETHF0:USTF0",1753850695204,0.52498,3810.2,3810.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753850695508,1.7094,3810.1,3810.0,7.1891994]
["bitfinex-derivatives","ETHF0:USTF0",1753850695707,1.7094,3810.1,3810.0,7.4919994]
["bitfinex-derivatives","ETHF0:USTF0",1753850700816,0.9944,3810.1,3810.0,7.4919994]
["bitfinex-derivatives","ETHF0:USTF0",1753850701110,0.6855,3810.1,3810.0,7.4919994]
["bitfinex-derivatives","ETHF0:USTF0",1753850701612,0.4916,3810.1,3810.0,7.4919994]
["bitfinex-derivatives","ETHF0:USTF0",1753850702412,0.9944,3810.1,3810.0,7.4919994]
["bitfinex-derivatives","ETHF0:USTF0",1753850702603,1.4145,3810.1,3810.0,7.4919994]
["bitfinex-derivatives","ETHF0:USTF0",1753850702806,0.9117,3810.1,3810.0,7.4919994]
["bitfinex-derivatives","ETHF0:USTF0",1753850703006,0.4916,3810.1,3810.0,7.4919994]
["bitfinex-derivatives","ETHF0:USTF0",1753850703714,1.4145,3810.1,3810.0,7.4919994]
["bitfinex-derivatives","ETHF0:USTF0",1753850705810,1.7094,3810.4,3810.3,2.24296]
["bitfinex-derivatives","ETHF0:USTF0",1753850706412,0.4916,3810.4,3810.3,7.49223494]
["bitfinex-derivatives","ETHF0:USTF0",1753850707010,1.4145,3810.4,3810.3,7.49223494]
["bitfinex-derivatives","ETHF0:USTF0",1753850707206,1.7094,3810.4,3810.3,6.96727494]
["bitfinex-derivatives","ETHF0:USTF0",1753850709716,0.9944,3810.4,3810.3,6.96727494]
["bitfinex-derivatives","ETHF0:USTF0",1753850709912,0.6855,3810.4,3810.3,6.96727494]
["bitfinex-derivatives","ETHF0:USTF0",1753850710518,0.9944,3810.4,3810.3,6.96727494]
["bitfinex-derivatives","ETHF0:USTF0",1753850711320,1.4145,3810.4,3810.3,6.96727494]
["bitfinex-derivatives","ETHF0:USTF0",1753850714520,1.93942,3810.7,3810.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753850714714,2.23432,3810.7,3810.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753850716021,2.23432,3810.7,3810.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753850716220,2.23432,3810.7,3810.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753850716523,1.7094,3810.2,3810.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753850716915,2.23439,3810.2,3810.1,5.24844842]
["bitfinex-derivatives","ETHF0:USTF0",1753850717110,0.83389,3810.1,3809.8,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1753850717311,0.1939,3809.4,3809.0,5.24844842]
["bitfinex-derivatives","ETHF0:USTF0",1753850717615,1.7094,3809.4,3809.1,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753850717819,0.6765,3809.4,3809.1,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753850718016,0.52509,3809.5,3809.1,1.94032]
["bitfinex-derivatives","ETHF0:USTF0",1753850718017,1.4005,3809.2,3809.1,1.94032]
["bitfinex-derivatives","ETHF0:USTF0",1753850718210,1.7094,3809.2,3809.1,7.18973272]
["bitfinex-derivatives","ETHF0:USTF0",1753850718409,1.7094,3809.2,3809.1,7.49253272]
["bitfinex-derivatives","ETHF0:USTF0",1753850719223,1.7094,3809.2,3809.1,6.66461272]
["bitfinex-derivatives","ETHF0:USTF0",1753850720717,0.4916,3809.2,3809.1,6.96741272]
["bitfinex-derivatives","ETHF0:USTF0",1753850721020,0.9804,3809.7,3809.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753850721218,0.9804,3809.7,3809.6,2.29334645]
["bitfinex-derivatives","ETHF0:USTF0",1753850721625,1.2806,3809.7,3809.6,2.29334645]
["bitfinex-derivatives","ETHF0:USTF0",1753850721922,1.7374,3809.7,3809.6,2.29334645]
["bitfinex-derivatives","ETHF0:USTF0",1753850723021,2.26245,3809.7,3809.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753850723322,1.7374,3809.7,3809.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753850723716,1.7374,3809.7,3809.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753850723915,1.7374,3809.7,3809.2,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1753850723916,1.7179,3809.4,3809.2,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1753850724126,0.6631,3809.2,3809.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753850724317,1.7179,3809.2,3809.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753850724518,1.7179,3809.2,3809.1,6.63392609]
["bitfinex-derivatives","ETHF0:USTF0",1753850726020,2.24302,3809.2,3809.1,5.53422609]
["bitfinex-derivatives","ETHF0:USTF0",1753850726924,1.7179,3809.2,3809.1,5.53422609]
["bitfinex-derivatives","ETHF0:USTF0",1753850727131,1.7179,3809.2,3809.1,6.63392609]
["bitfinex-derivatives","ETHF0:USTF0",1753850727622,1.7179,3809.2,3809.1,5.24982609]
["bitfinex-derivatives","ETHF0:USTF0",1753850727623,2.24302,3809.2,3809.1,5.24982609]
["bitfinex-derivatives","ETHF0:USTF0",1753850727819,0.1886,3808.5,3808.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753850728023,0.6799,3808.5,3808.4,1.77023]
["bitfinex-derivatives","ETHF0:USTF0",1753850728229,0.6799,3808.5,3808.4,7.0207452]
["bitfinex-derivatives","ETHF0:USTF0",1753850728419,0.4864,3808.5,3808.4,5.9296152]
["bitfinex-derivatives","ETHF0:USTF0",1753850728726,1.7179,3808.5,3808.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1753850729427,1.64517,3808.1,3808.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753850729731,1.1199,3808.1,3808.0,7.15816026]
["bitfinex-derivatives","ETHF0:USTF0",1753850729915,1.7179,3808.1,3808.0,6.91718026]
["bitfinex-derivatives","ETHF0:USTF0",1753850731229,1.7179,3808.1,3808.0,6.63558026]
["bitfinex-derivatives","ETHF0:USTF0",1753850731425,0.52528,3808.0,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753850731628,1.7179,3807.9,3807.8,1.57843539]
["bitfinex-derivatives","ETHF0:USTF0",1753850731926,1.7179,3807.9,3807.8,1.29413539]
["bitfinex-derivatives","ETHF0:USTF0",1753850732130,1.7179,3807.9,3807.8,1.86003539]
["bitfinex-derivatives","ETHF0:USTF0",1753850732616,1.7179,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753850733420,2.29324645,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753850733625,2.24328,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753850733816,2.24328,3807.3,3807.2,0.50058597]
["bitfinex-derivatives","ETHF0:USTF0",1753850734026,1.7179,3807.3,3807.2,1.68408597]
["bitfinex-derivatives","ETHF0:USTF0",1753850738229,2.24328,3807.3,3807.2,1.40248597]
["bitfinex-derivatives","ETHF0:USTF0",1753850739329,1.7179,3807.3,3807.2,1.40248597]
["bitfinex-derivatives","ETHF0:USTF0",1753850742626,1.7179,3807.3,3807.2,0.92128597]
["bitfinex-derivatives","ETHF0:USTF0",1753850742822,2.29324645,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753850743224,0.4745,3806.6,3806.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753850743432,1.7179,3806.6,3806.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753850743629,1.7179,3806.6,3806.5,6.63723546]
["bitfinex-derivatives","ETHF0:USTF0",1753850744030,1.4177,3806.6,3806.5,7.44432546]
["bitfinex-derivatives","ETHF0:USTF0",1753850744330,0.4864,3806.6,3806.5,7.44432546]
["bitfinex-derivatives","ETHF0:USTF0",1753850744533,0.2978,3806.6,3806.5,7.44432546]
["bitfinex-derivatives","ETHF0:USTF0",1753850745333,1.7179,3806.6,3806.5,6.91883546]
["bitfinex-derivatives","ETHF0:USTF0",1753850745730,0.4864,3806.6,3806.5,6.91883546]
["bitfinex-derivatives","ETHF0:USTF0",1753850746827,1.7179,3806.6,3806.5,6.91883546]
["bitfinex-derivatives","ETHF0:USTF0",1753850747127,1.4177,3806.6,3806.5,6.91883546]
["bitfinex-derivatives","ETHF0:USTF0",1753850747434,0.9609,3806.6,3806.5,6.91883546]
["bitfinex-derivatives","ETHF0:USTF0",1753850747837,1.4177,3806.6,3806.5,6.91883546]
["bitfinex-derivatives","ETHF0:USTF0",1753850748531,0.9609,3806.6,3806.5,6.91883546]
["bitfinex-derivatives","ETHF0:USTF0",1753850748734,1.48628,3807.3,3807.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753850749035,2.24328,3807.3,3807.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753850749229,2.24328,3807.3,3807.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753850749430,0.4864,3807.3,3807.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753850749832,1.7179,3807.3,3807.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753850750133,2.24328,3807.3,3807.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753850750432,1.7179,3807.3,3807.2,2.19109]
["bitfinex-derivatives","ETHF0:USTF0",1753850750638,2.24328,3807.3,3807.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753850751936,1.7179,3807.3,3807.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753850752637,1.4699,3807.5,3807.4,2.23875]
["bitfinex-derivatives","ETHF0:USTF0",1753850753236,1.7749,3807.5,3807.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753850753733,1.3133,3807.5,3807.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753850753933,1.7749,3807.5,3807.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753850754537,1.7749,3807.5,3807.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753850755849,1.7749,3807.5,3807.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753850756334,1.7749,3807.5,3807.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753850756535,1.7749,3807.2,3807.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1753850756835,1.7749,3807.0,3806.9,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1753850757038,1.7749,3807.0,3806.9,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1753850757239,1.7749,3807.0,3806.9,7.19658952]
["bitfinex-derivatives","ETHF0:USTF0",1753850757533,1.7749,3807.0,3806.9,6.96625952]
["bitfinex-derivatives","ETHF0:USTF0",1753850757740,1.7749,3807.0,3806.9,6.67115952]
["bitfinex-derivatives","ETHF0:USTF0",1753850760242,1.7749,3807.0,3806.9,5.25285952]
["bitfinex-derivatives","ETHF0:USTF0",1753850760438,1.7749,3807.0,3806.9,6.96625952]
["bitfinex-derivatives","ETHF0:USTF0",1753850760643,1.7749,3807.3,3807.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753850763350,1.7749,3807.3,3807.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753850763639,2.24375285,3808.2,3807.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753850763640,0.497,3807.5,3807.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753850763841,0.3063,3807.6,3807.5,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1753850764041,0.3063,3807.6,3807.5,2.23875]
["bitfinex-derivatives","ETHF0:USTF0",1753850765447,1.0729,3808.5,3807.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1753850765749,1.22727,3808.1,3808.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753850765946,0.702,3808.1,3808.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753850766250,1.7749,3808.1,3808.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753850767044,0.702,3807.9,3807.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1753850767240,1.7749,3807.9,3807.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753850768040,1.7749,3807.5,3807.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753850768440,1.7749,3807.5,3807.4,6.67060773]
["bitfinex-derivatives","ETHF0:USTF0",1753850768946,1.7749,3807.5,3807.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753850769148,1.7749,3807.5,3807.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753850769339,0.1907,3806.9,3806.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753850769540,1.7749,3806.9,3806.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1753850769745,1.7749,3806.9,3806.8,6.22905952]
["bitfinex-derivatives","ETHF0:USTF0",1753850769940,1.7749,3806.9,3806.8,6.51395952]
["bitfinex-derivatives","ETHF0:USTF0",1753850770142,1.7749,3806.9,3806.8,6.96625952]
["bitfinex-derivatives","ETHF0:USTF0",1753850771350,2.30034,3806.9,3806.8,6.96625952]
["bitfinex-derivatives","ETHF0:USTF0",1753850772149,1.7749,3806.9,3806.8,6.96625952]
["bitfinex-derivatives","ETHF0:USTF0",1753850772750,1.7749,3806.9,3806.8,7.49170952]
["bitfinex-derivatives","ETHF0:USTF0",1753850772942,1.7749,3806.9,3806.8,5.25285952]
["bitfinex-derivatives","ETHF0:USTF0",1753850773142,0.702,3806.9,3806.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753850773344,0.702,3806.9,3806.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753850773649,1.4686,3806.9,3806.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753850773847,1.7749,3806.9,3806.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753850775452,1.7749,3806.9,3806.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753850775647,2.30038,3806.6,3806.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753850775948,2.30038,3806.6,3806.2,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753850775949,1.1636,3806.3,3806.2,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753850776145,1.4686,3806.3,3806.2,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753850776341,0.702,3806.1,3806.0,6.46033743]
["bitfinex-derivatives","ETHF0:USTF0",1753850776554,1.7749,3806.1,3806.0,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1753850776749,1.7749,3806.1,3806.0,7.49263743]
["bitfinex-derivatives","ETHF0:USTF0",1753850777148,0.497,3806.1,3806.0,7.49263743]
["bitfinex-derivatives","ETHF0:USTF0",1753850778248,1.4686,3806.4,3806.3,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1753850778452,1.4686,3806.4,3806.3,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1753850778748,0.1907,3806.4,3806.3,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1753850778950,1.7749,3806.7,3806.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753850779343,0.1907,3806.7,3806.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753850779546,0.497,3806.7,3806.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753850780254,1.7749,3806.7,3806.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753850782249,0.1907,3806.7,3806.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753850782451,0.6544,3807.2,3807.1,2.23401]
["bitfinex-derivatives","ETHF0:USTF0",1753850782653,0.9366,3807.2,3807.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753850783153,1.4323,3807.2,3807.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753850783350,1.7422,3807.2,3807.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753850783649,0.52541,3807.1,3806.7,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753850783849,0.4793,3806.7,3806.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753850784051,0.4793,3806.7,3806.6,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1753850784052,1.7422,3806.7,3806.6,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1753850784349,1.7422,3806.7,3806.6,5.74837344]
["bitfinex-derivatives","ETHF0:USTF0",1753850784555,1.46,3806.4,3806.3,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1753850784856,1.7422,3806.4,3806.3,7.18688345]
["bitfinex-derivatives","ETHF0:USTF0",1753850785251,1.7422,3806.4,3806.3,7.48808345]
["bitfinex-derivatives","ETHF0:USTF0",1753850786550,1.4323,3806.4,3806.3,7.48808345]
["bitfinex-derivatives","ETHF0:USTF0",1753850786849,1.02113,3807.0,3806.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753850787050,2.26763,3807.0,3806.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753850787556,1.7422,3807.0,3806.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753850787748,1.7422,3807.0,3806.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753850787944,0.975,3807.0,3806.9,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1753850788155,1.0027,3807.3,3807.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753850788353,1.0027,3807.3,3807.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753850788753,1.7422,3807.3,3807.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753850788954,1.7422,3807.3,3807.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753850789252,0.3099,3808.1,3807.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753850789449,0.1971,3808.2,3808.1,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1753850789649,0.1971,3808.2,3808.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753850789953,1.7422,3808.2,3808.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753850790159,1.7422,3807.6,3807.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753850790346,0.52535,3807.5,3807.2,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753850790551,1.21818,3807.3,3807.0,6.49741773]
["bitfinex-derivatives","ETHF0:USTF0",1753850790852,1.7422,3807.1,3807.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753850791046,0.6928,3806.9,3806.8,6.66039749]
["bitfinex-derivatives","ETHF0:USTF0",1753850791250,0.4793,3806.9,3806.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753850791548,0.2822,3806.9,3806.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753850791945,1.4323,3807.2,3807.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753850792257,1.7422,3807.2,3807.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753850792558,0.9366,3807.2,3807.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753850792750,1.7422,3807.2,3807.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753850794157,0.52541,3807.1,3806.4,1.16319479]
["bitfinex-derivatives","ETHF0:USTF0",1753850794354,0.1971,3806.6,3806.5,2.23409]
["bitfinex-derivatives","ETHF0:USTF0",1753850794555,0.4793,3806.6,3806.5,7.48736344]
["bitfinex-derivatives","ETHF0:USTF0",1753850794850,1.7422,3806.9,3806.8,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1753850795057,1.7422,3806.9,3806.8,2.23405]
["bitfinex-derivatives","ETHF0:USTF0",1753850796854,1.67548,3807.3,3807.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753850797053,2.26758,3807.3,3807.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753850799259,1.7422,3807.3,3807.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753850800458,1.7422,3807.3,3807.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753850800868,1.46,3806.7,3806.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753850801064,1.7422,3806.7,3806.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753850801250,1.7422,3806.7,3806.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753850801456,1.7422,3806.7,3806.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753850802849,0.5064,3807.0,3806.9,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753850803051,0.5254,3807.2,3806.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753850803252,0.52544,3806.9,3806.7,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753850803566,1.7422,3806.8,3806.7,7.48801345]
["bitfinex-derivatives","ETHF0:USTF0",1753850804060,0.7886,3806.8,3806.7,7.48801345]
["bitfinex-derivatives","ETHF0:USTF0",1753850804257,0.4793,3806.8,3806.7,7.48801345]
["bitfinex-derivatives","ETHF0:USTF0",1753850805161,0.3099,3807.6,3807.0,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753850805363,2.26755,3807.5,3807.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753850806257,2.26755,3807.5,3807.4,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753850806458,2.26755,3807.5,3807.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753850807553,2.26755,3807.5,3807.4,0.4903862]
["bitfinex-derivatives","ETHF0:USTF0",1753850807759,1.95765,3807.5,3807.4,1.4026862]
["bitfinex-derivatives","ETHF0:USTF0",1753850807953,2.26755,3807.5,3807.4,1.4026862]
["bitfinex-derivatives","ETHF0:USTF0",1753850808368,2.26755,3807.5,3807.4,0.9836862]
["bitfinex-derivatives","ETHF0:USTF0",1753850808559,2.26755,3807.5,3807.4,0.7910862]
["bitfinex-derivatives","ETHF0:USTF0",1753850809265,2.26755,3807.5,3807.4,1.4026862]
["bitfinex-derivatives","ETHF0:USTF0",1753850810868,2.26755,3807.5,3807.4,0.7910862]
["bitfinex-derivatives","ETHF0:USTF0",1753850811057,2.26755,3807.5,3807.4,0.4903862]
["bitfinex-derivatives","ETHF0:USTF0",1753850811366,0.9846,3806.7,3806.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753850811559,1.7276,3806.7,3806.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753850811954,0.9846,3806.7,3806.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753850812160,0.9846,3807.2,3807.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753850812360,1.7276,3807.2,3807.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753850812762,1.7276,3807.2,3807.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753850812956,0.4929,3807.2,3807.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753850814362,0.9495,3807.2,3807.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753850814563,1.4412,3807.2,3807.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753850814764,1.7276,3807.2,3807.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753850816467,0.4825,3807.9,3807.8,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1753850816669,0.93058285,3808.7,3808.3,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1753850816858,0.6785,3808.7,3808.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753850817063,0.9846,3808.7,3808.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753850817265,2.46011932,3808.7,3808.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753850817667,2.15401932,3808.7,3807.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753850817864,0.9649,3808.2,3808.1,1.76837]
["bitfinex-derivatives","ETHF0:USTF0",1753850818166,2.17371932,3808.2,3808.1,2.22027]
["bitfinex-derivatives","ETHF0:USTF0",1753850818367,1.71711932,3808.2,3808.1,2.22027]
["bitfinex-derivatives","ETHF0:USTF0",1753850818876,0.73251932,3808.2,3808.1,7.47216396]
["bitfinex-derivatives","ETHF0:USTF0",1753850819070,1.7276,3808.5,3808.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1753850819264,2.45788445,3808.5,3808.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1753850819460,0.4929,3807.8,3807.7,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1753850819664,0.4929,3807.8,3807.7,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1753850819865,0.4929,3807.8,3807.7,7.47221396]
["bitfinex-derivatives","ETHF0:USTF0",1753850820069,0.4929,3807.8,3807.7,6.20129396]
["bitfinex-derivatives","ETHF0:USTF0",1753850820270,1.4412,3807.8,3807.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753850821473,1.7276,3807.8,3807.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753850821669,1.7276,3807.8,3807.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753850821974,2.47618479,3808.7,3807.2,1.16319479]
["bitfinex-derivatives","ETHF0:USTF0",1753850821975,1.7276,3807.5,3807.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753850822467,1.7276,3807.5,3807.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753850822971,0.4929,3807.5,3807.4,2.22037]
["bitfinex-derivatives","ETHF0:USTF0",1753850823168,0.4929,3807.5,3807.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753850823376,1.7276,3807.5,3807.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753850823971,1.7276,3807.5,3807.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753850824568,1.7276,3807.5,3807.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753850825176,1.7276,3807.5,3807.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1753850825574,1.7276,3807.5,3807.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753850829277,0.4917,3806.9,3806.8,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1753850829482,1.7276,3806.9,3806.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753850830893,1.7276,3806.9,3806.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753850833384,1.7276,3806.6,3806.5,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1753850833683,1.7276,3806.6,3806.5,7.18047743]
["bitfinex-derivatives","ETHF0:USTF0",1753850833883,2.25308,3806.6,3806.5,5.25368743]
["bitfinex-derivatives","ETHF0:USTF0",1753850834078,1.7276,3806.5,3806.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753850834385,1.7276,3806.5,3806.4,6.94910148]
["bitfinex-derivatives","ETHF0:USTF0",1753850834674,1.96669,3806.5,3806.4,5.73500148]
["bitfinex-derivatives","ETHF0:USTF0",1753850834982,1.7276,3806.5,3806.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1753850835184,1.7276,3806.5,3806.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753850835681,1.7276,3806.5,3806.4,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753850836184,1.7276,3806.5,3806.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753850843185,0.4929,3806.5,3806.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753850843387,0.1878,3807.0,3806.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753850843583,1.4172,3807.0,3806.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753850843783,1.7036,3807.0,3806.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753850845989,1.7036,3807.0,3806.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753850846183,1.7036,3807.0,3806.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753850846389,0.6747,3806.8,3806.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753850846586,1.7036,3806.8,3806.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753850846984,1.7036,3806.8,3806.7,6.71274942]
["bitfinex-derivatives","ETHF0:USTF0",1753850847384,1.7036,3806.8,3806.7,7.01814942]
["bitfinex-derivatives","ETHF0:USTF0",1753850847584,1.7036,3806.8,3806.7,6.71274942]
["bitfinex-derivatives","ETHF0:USTF0",1753850849292,1.7036,3806.8,3806.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753850849585,1.7036,3806.3,3806.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753850849792,1.0289,3806.2,3806.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753850849990,0.6747,3806.2,3806.1,6.71302544]
["bitfinex-derivatives","ETHF0:USTF0",1753850850386,0.6747,3806.2,3806.1,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753850850592,1.7036,3806.2,3806.1,7.01842544]
["bitfinex-derivatives","ETHF0:USTF0",1753850850987,1.7036,3806.2,3806.1,6.24942544]
["bitfinex-derivatives","ETHF0:USTF0",1753850851191,1.7036,3806.2,3806.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753850858705,0.6747,3805.9,3805.8,1.65363751]
["bitfinex-derivatives","ETHF0:USTF0",1753850858899,2.22917,3805.9,3805.8,1.65363751]
["bitfinex-derivatives","ETHF0:USTF0",1753850860504,2.22917,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753850861308,2.22917,3805.9,3805.8,0.48943751]
["bitfinex-derivatives","ETHF0:USTF0",1753850861706,2.22917,3805.9,3805.8,1.65363751]
["bitfinex-derivatives","ETHF0:USTF0",1753850862810,1.48667,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753850863109,2.80339027,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753850864405,2.22917,3805.9,3805.8,1.65363751]
["bitfinex-derivatives","ETHF0:USTF0",1753850866205,2.22917,3805.9,3805.8,0.99923751]
["bitfinex-derivatives","ETHF0:USTF0",1753850866412,2.22917,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753850868807,2.22917,3805.9,3805.8,0.48943751]
["bitfinex-derivatives","ETHF0:USTF0",1753850869204,2.22917,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753850869516,2.80339027,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753850872811,1.48667,3805.9,3805.8,1.95373751]
["bitfinex-derivatives","ETHF0:USTF0",1753850873007,0.52555,3806.1,3806.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753850873212,0.81615,3806.1,3806.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753850873518,0.4855,3806.1,3806.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753850873815,0.9223,3806.1,3806.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753850874017,1.6972,3806.1,3806.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753850874613,1.6972,3806.1,3806.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753850877811,2.27142027,3806.1,3806.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1753850878118,1.6972,3805.9,3805.8,1.44483751]
["bitfinex-derivatives","ETHF0:USTF0",1753850878520,1.6972,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753850881818,1.6972,3805.9,3805.8,0.68323751]
["bitfinex-derivatives","ETHF0:USTF0",1753850882019,1.6972,3805.9,3805.8,1.44483751]
["bitfinex-derivatives","ETHF0:USTF0",1753850883025,1.6972,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753850884118,2.2229,3805.0,3804.9,1.26186249]
["bitfinex-derivatives","ETHF0:USTF0",1753850884322,2.79712027,3805.0,3804.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753850884527,2.79712027,3805.0,3804.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753850884718,0.52577,3804.5,3804.2,0.54420047]
["bitfinex-derivatives","ETHF0:USTF0",1753850884925,1.6972,3804.5,3804.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753850885123,0.9733,3804.5,3804.4,1.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753850885324,0.9733,3804.5,3804.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753850885527,0.4855,3804.5,3804.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753850886019,1.6972,3804.5,3804.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753850886222,1.6972,3804.5,3804.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753850886425,1.6972,3804.5,3804.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753850886626,1.6972,3804.5,3804.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753850887023,1.6972,3804.5,3804.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753850887524,1.6972,3804.5,3804.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1753850887726,1.6972,3804.5,3804.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753850887925,1.6972,3804.5,3804.2,0.47320047]
["bitfinex-derivatives","ETHF0:USTF0",1753850887926,1.6972,3804.3,3804.2,1.77770047]
["bitfinex-derivatives","ETHF0:USTF0",1753850890326,0.2906,3805.0,3804.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753850890531,1.9235,3805.0,3804.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753850890727,1.9235,3805.0,3804.9,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753850891220,2.2229,3805.0,3804.9,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753850891421,0.2906,3805.3,3805.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753850891622,0.52565,3805.4,3805.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753850891831,0.52565,3805.4,3804.8,0.57422027]
["bitfinex-derivatives","ETHF0:USTF0",1753850891832,1.01123,3804.9,3804.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753850892032,1.93583,3804.9,3804.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753850892234,2.22293,3804.9,3804.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753850892622,2.22293,3804.9,3804.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753850892824,1.6972,3804.9,3804.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753850893027,1.6972,3804.9,3804.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753850895534,1.78617,3804.5,3804.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753850895828,1.6972,3804.5,3804.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753850896029,2.27142027,3804.5,3804.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753850897332,1.6972,3804.5,3804.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753850897533,1.6972,3804.5,3804.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753850903936,1.2604,3804.5,3804.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753850904238,2.27632027,3804.5,3804.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1753850904736,2.27632027,3804.5,3804.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1753850905144,0.6993,3804.3,3804.2,0.50320047]
["bitfinex-derivatives","ETHF0:USTF0",1753850905340,1.7182,3804.3,3804.2,0.92620047]
["bitfinex-derivatives","ETHF0:USTF0",1753850905740,1.7182,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753850906541,1.7182,3804.3,3804.2,0.44140047]
["bitfinex-derivatives","ETHF0:USTF0",1753850906744,1.7182,3804.3,3804.2,1.42300047]
["bitfinex-derivatives","ETHF0:USTF0",1753850908444,1.7182,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753850910444,1.7182,3804.3,3804.2,0.44140047]
["bitfinex-derivatives","ETHF0:USTF0",1753850910943,1.7182,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753850911248,1.7182,3804.3,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753850911249,2.24405,3803.9,3803.8,0.61753974]
["bitfinex-derivatives","ETHF0:USTF0",1753850911448,2.81827027,3803.9,3803.8,0.89813974]
["bitfinex-derivatives","ETHF0:USTF0",1753850912540,2.81827027,3803.9,3803.8,0.47513974]
["bitfinex-derivatives","ETHF0:USTF0",1753850912848,2.81827027,3803.9,3803.8,1.59913974]
["bitfinex-derivatives","ETHF0:USTF0",1753850914349,2.81827027,3803.9,3803.8,1.90073974]
["bitfinex-derivatives","ETHF0:USTF0",1753850914752,0.52584,3804.0,3803.8,1.90073974]
["bitfinex-derivatives","ETHF0:USTF0",1753850914942,1.93634,3804.0,3803.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753850915143,0.6826,3804.0,3803.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753850915544,1.7182,3804.0,3803.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753850916447,1.7182,3804.0,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753850916448,0.52585,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753850916648,2.81827027,3803.9,3803.8,1.59913974]
["bitfinex-derivatives","ETHF0:USTF0",1753850916951,2.24405,3803.9,3803.8,1.90073974]
["bitfinex-derivatives","ETHF0:USTF0",1753850917157,2.24405,3803.9,3803.8,1.39493974]
["bitfinex-derivatives","ETHF0:USTF0",1753850917353,2.24405,3803.9,3803.8,0.91443974]
["bitfinex-derivatives","ETHF0:USTF0",1753850917642,2.24405,3803.9,3803.8,0.61753974]
["bitfinex-derivatives","ETHF0:USTF0",1753850917844,2.24405,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753850918844,2.24405,3803.9,3803.8,1.59913974]
["bitfinex-derivatives","ETHF0:USTF0",1753850919246,2.24405,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753850919547,2.24405,3803.9,3803.8,0.61753974]
["bitfinex-derivatives","ETHF0:USTF0",1753850920144,2.24405,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753850921042,2.24405,3803.9,3803.8,0.89813974]
["bitfinex-derivatives","ETHF0:USTF0",1753850921248,2.24405,3803.9,3803.8,1.19503974]
["bitfinex-derivatives","ETHF0:USTF0",1753850922150,2.24405,3803.9,3803.8,1.39493974]
["bitfinex-derivatives","ETHF0:USTF0",1753850922843,2.24405,3803.9,3803.8,1.09803974]
["bitfinex-derivatives","ETHF0:USTF0",1753850923654,2.24405,3803.9,3803.8,1.39493974]
["bitfinex-derivatives","ETHF0:USTF0",1753850924045,2.24405,3803.9,3803.8,1.09803974]
["bitfinex-derivatives","ETHF0:USTF0",1753850925450,2.24405,3803.9,3803.8,1.59913974]
["bitfinex-derivatives","ETHF0:USTF0",1753850929561,2.81827027,3803.9,3803.8,1.59913974]
["bitfinex-derivatives","ETHF0:USTF0",1753850931954,2.81827027,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753850932162,2.24911,3803.5,3803.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850933161,1.21511,3803.5,3803.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850934553,1.50671,3803.5,3803.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850935355,1.94591,3803.5,3803.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850936362,0.52589,3803.6,3803.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753850936561,0.52589,3803.6,3803.3,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753850936562,0.9924,3804.0,3803.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753850936763,2.24904,3804.0,3803.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850937660,0.52584,3804.0,3803.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850939162,1.94584,3804.0,3803.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850939363,2.24904,3804.0,3803.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850942770,1.0189,3805.0,3804.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753850942967,1.0189,3805.0,3804.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850942968,0.52577,3804.5,3804.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850943470,0.81387,3804.5,3804.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850944464,0.2881,3804.5,3804.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850944659,1.37032027,3805.0,3804.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753850944970,1.01946662,3805.0,3804.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850945161,0.7845,3805.0,3804.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850945365,2.29742027,3805.0,3804.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850948067,1.06712027,3805.0,3804.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850948269,0.2048,3805.2,3805.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753850948459,0.9356,3805.2,3805.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753850948663,1.09988027,3805.3,3804.7,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753850948664,1.30468027,3805.3,3805.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753850949170,2.51988027,3805.3,3805.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850949365,2.82308027,3805.3,3805.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850952577,2.24886,3805.3,3805.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850952872,1.80966,3805.3,3805.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850953177,2.82308027,3805.3,3805.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850954375,1.88438027,3805.3,3805.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850954571,2.08068027,3805.3,3805.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850954875,2.82308027,3805.3,3805.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850955572,1.51813,3804.8,3804.7,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850955785,2.82315027,3804.8,3804.7,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850956376,2.29742027,3804.8,3804.7,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850959481,2.29742027,3804.8,3804.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753850959684,1.31417,3805.3,3804.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753850959889,1.06712027,3804.7,3804.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753850960089,2.29742027,3804.7,3804.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753850960383,2.29742027,3804.7,3804.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1753850960579,2.29742027,3804.7,3804.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753850961487,1.7213,3804.4,3804.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753850961683,2.29552027,3804.4,3804.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753850961883,1.00362,3804.1,3803.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753850962086,2.24712,3804.1,3804.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753850962281,2.24712,3804.1,3804.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850964084,0.82948,3804.4,3804.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753850964281,1.02738,3804.4,3804.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850965286,0.8099,3804.4,3804.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850967288,1.7213,3804.4,3804.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850967884,0.3037,3804.6,3804.3,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1753850968086,1.1267,3804.6,3804.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850968286,21.058,3804.9,3804.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1753850968485,1.314,3805.8,3804.3,0.57422027]
["bitfinex-derivatives","ETHF0:USTF0",1753850968486,0.72358,3805.2,3805.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850968686,1.52248,3805.2,3805.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850968989,2.24698,3805.2,3805.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753850970490,1.2877,3805.2,3805.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850970691,0.4906,3805.4,3805.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753850970893,0.6885,3805.4,3805.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850972593,0.5016,3805.4,3805.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850973594,0.3037,3805.5,3805.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753850973897,0.82924,3806.2,3805.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850974095,0.3037,3806.2,3805.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850975794,0.52555,3806.1,3805.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850977092,0.82924,3806.2,3805.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850977394,0.52553,3806.2,3805.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850977992,0.82923,3806.2,3805.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850979185,0.7016,3805.9,3805.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850979389,1.0099,3805.9,3805.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850980389,1.1968,3805.9,3805.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850980590,1.6304,3805.9,3805.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850982790,1.1968,3805.9,3805.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850983199,0.5037,3805.9,3805.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850983389,0.2,3805.9,3805.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753850984104,0.2,3805.9,3805.8,6.98086785]
["bitfinex-derivatives","ETHF0:USTF0",1753850984399,0.5037,3805.9,3805.8,6.98086785]
["bitfinex-derivatives","ETHF0:USTF0",1753850985296,0.7016,3805.9,3805.8,6.98086785]
["bitfinex-derivatives","ETHF0:USTF0",1753850985502,1.6304,3805.9,3805.8,6.98086785]
["bitfinex-derivatives","ETHF0:USTF0",1753850985991,0.8885,3805.9,3805.8,6.98086785]
["bitfinex-derivatives","ETHF0:USTF0",1753850986196,0.7016,3805.9,3805.8,6.98086785]
["bitfinex-derivatives","ETHF0:USTF0",1753850986599,1.6304,3805.9,3805.8,6.98086785]
["bitfinex-derivatives","ETHF0:USTF0",1753850989599,1.1968,3805.9,3805.8,6.98086785]
["bitfinex-derivatives","ETHF0:USTF0",1753850989802,0.8885,3805.9,3805.8,6.98086785]
["bitfinex-derivatives","ETHF0:USTF0",1753850991003,0.2,3805.9,3805.8,6.98086785]
["bitfinex-derivatives","ETHF0:USTF0",1753850992111,0.3922,3806.6,3806.5,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1753850992317,1.4086,3806.6,3806.5,1.49188]
["bitfinex-derivatives","ETHF0:USTF0",1753850992517,1.4086,3806.6,3806.5,6.74694785]
["bitfinex-derivatives","ETHF0:USTF0",1753850992810,1.4086,3806.6,3806.5,7.49954785]
["bitfinex-derivatives","ETHF0:USTF0",1753850993417,1.7047,3806.6,3806.5,7.49954785]
["bitfinex-derivatives","ETHF0:USTF0",1753850994112,1.127,3806.6,3806.5,7.21134785]
["bitfinex-derivatives","ETHF0:USTF0",1753850994311,1.4086,3806.6,3806.5,7.49954785]
["bitfinex-derivatives","ETHF0:USTF0",1753850994518,1.7047,3806.6,3806.5,7.49954785]
["bitfinex-derivatives","ETHF0:USTF0",1753851000213,0.7003,3806.6,3806.5,7.49954785]
["bitfinex-derivatives","ETHF0:USTF0",1753851000518,0.1922,3806.8,3806.7,2.24446]
["bitfinex-derivatives","ETHF0:USTF0",1753851000722,0.1922,3806.8,3806.7,2.81868027]
["bitfinex-derivatives","ETHF0:USTF0",1753851000920,0.5003,3806.8,3806.7,2.81868027]
["bitfinex-derivatives","ETHF0:USTF0",1753851001521,1.7047,3806.8,3806.7,2.29322027]
["bitfinex-derivatives","ETHF0:USTF0",1753851001918,1.7047,3806.8,3806.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753851002122,1.4086,3806.3,3806.2,1.95633]
["bitfinex-derivatives","ETHF0:USTF0",1753851002322,1.4086,3806.3,3806.2,2.24453]
["bitfinex-derivatives","ETHF0:USTF0",1753851002523,1.4086,3806.3,3806.2,7.49870049]
["bitfinex-derivatives","ETHF0:USTF0",1753851004917,1.7047,3806.3,3806.2,7.49870049]
["bitfinex-derivatives","ETHF0:USTF0",1753851005919,0.9819,3806.3,3806.2,7.21050049]
["bitfinex-derivatives","ETHF0:USTF0",1753851006219,1.7047,3806.3,3806.2,7.21050049]
["bitfinex-derivatives","ETHF0:USTF0",1753851006521,0.52554,3806.2,3805.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753851006725,1.7047,3806.0,3805.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753851007027,1.7047,3806.0,3805.9,6.68531559]
["bitfinex-derivatives","ETHF0:USTF0",1753851008018,1.7047,3806.0,3805.9,7.21087559]
["bitfinex-derivatives","ETHF0:USTF0",1753851010427,1.7047,3806.0,3805.9,7.49907559]
["bitfinex-derivatives","ETHF0:USTF0",1753851010928,1.7047,3806.0,3805.9,6.97351559]
["bitfinex-derivatives","ETHF0:USTF0",1753851011329,2.23026,3806.0,3805.9,6.97351559]
["bitfinex-derivatives","ETHF0:USTF0",1753851012332,1.7047,3806.0,3805.9,7.49908559]
["bitfinex-derivatives","ETHF0:USTF0",1753851012520,1.7047,3806.0,3805.9,6.97351559]
["bitfinex-derivatives","ETHF0:USTF0",1753851015421,1.7047,3806.0,3805.9,5.25451559]
["bitfinex-derivatives","ETHF0:USTF0",1753851015628,0.6883,3805.7,3805.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753851015825,1.7047,3805.7,3805.4,0.57422027]
["bitfinex-derivatives","ETHF0:USTF0",1753851016028,1.7047,3805.5,3805.4,2.29322027]
["bitfinex-derivatives","ETHF0:USTF0",1753851017932,1.7047,3805.5,3805.4,1.70572027]
["bitfinex-derivatives","ETHF0:USTF0",1753851018134,1.7047,3805.5,3805.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753851019031,1.7047,3805.5,3805.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753851019233,0.6883,3805.3,3805.2,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1753851019430,1.7047,3805.3,3805.2,25.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753851019625,1.7047,3805.3,3805.2,5.25562022]
["bitfinex-derivatives","ETHF0:USTF0",1753851019828,0.6883,3805.1,3805.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753851020033,1.7047,3805.1,3805.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753851020629,1.7047,3805.1,3805.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1753851020829,1.7047,3805.1,3805.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753851023334,0.3082,3806.0,3805.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1753851023533,0.52555,3806.1,3806.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753851023726,1.64915,3806.1,3806.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753851023931,2.24545,3806.1,3806.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753851024134,2.24545,3806.1,3806.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753851025538,2.24545,3806.1,3806.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753851025735,1.20267,3805.9,3805.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1753851025935,1.51094,3805.5,3805.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753851026138,1.7199,3805.5,3805.4,22.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753851028336,1.7199,3805.5,3805.4,22.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753851028541,1.7199,3805.5,3805.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1753851029242,1.7199,3805.5,3805.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753851031345,1.7199,3805.5,3805.4,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753851032743,1.7199,3805.5,3805.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753851032933,1.7199,3805.5,3805.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753851033338,1.7199,3805.1,3805.0,22.99099]
["bitfinex-derivatives","ETHF0:USTF0",1753851034444,1.7199,3805.1,3805.0,23.86861027]
["bitfinex-derivatives","ETHF0:USTF0",1753851036546,1.2705,3805.1,3805.0,23.86861027]
["bitfinex-derivatives","ETHF0:USTF0",1753851037147,1.7199,3805.1,3805.0,23.86861027]
["bitfinex-derivatives","ETHF0:USTF0",1753851037945,0.6771,3805.7,3805.6,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753851038240,0.9853,3805.7,3805.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753851038645,1.7199,3805.7,3805.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753851039645,1.7199,3805.7,3805.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753851040040,1.7199,3805.7,3805.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753851041251,1.7199,3805.7,3805.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753851041950,1.7199,3805.7,3805.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753851042147,1.7199,3805.7,3805.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753851042645,0.505,3806.1,3806.0,1.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753851042846,0.505,3806.1,3806.0,2.84847027]
["bitfinex-derivatives","ETHF0:USTF0",1753851043949,0.505,3806.4,3806.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753851044250,1.7199,3806.4,3806.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753851045853,0.6972,3806.4,3806.3,2.32292027]
["bitfinex-derivatives","ETHF0:USTF0",1753851046249,0.505,3806.4,3806.3,2.32292027]
["bitfinex-derivatives","ETHF0:USTF0",1753851046449,1.1236,3806.7,3806.6,1.01828]
["bitfinex-derivatives","ETHF0:USTF0",1753851046656,0.6972,3806.7,3806.6,2.84840027]
["bitfinex-derivatives","ETHF0:USTF0",1753851047354,1.7199,3806.7,3806.6,2.84840027]
["bitfinex-derivatives","ETHF0:USTF0",1753851047754,0.389,3806.9,3806.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1753851047955,0.9824,3806.9,3806.8,1.96434]
["bitfinex-derivatives","ETHF0:USTF0",1753851048251,1.4318,3806.9,3806.8,1.96434]
["bitfinex-derivatives","ETHF0:USTF0",1753851048555,2.24531,3807.1,3807.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753851048853,1.7199,3807.1,3807.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753851052258,1.7199,3807.1,3807.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753851053654,1.7199,3807.1,3807.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753851054055,2.24531,3807.1,3807.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753851055568,2.24531,3807.1,3807.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753851056858,1.97011,3807.1,3807.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753851057059,2.25011,3807.1,3807.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753851057865,2.25011,3807.1,3807.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753851059960,2.25011,3807.1,3807.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753851063865,0.7072,3807.1,3807.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753851064266,1.4214,3807.1,3807.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753851064568,1.7227,3807.1,3807.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753851065470,0.505,3807.1,3807.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753851065869,1.2192,3807.1,3807.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753851066168,0.018,3807.3,3807.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753851066471,0.018,3807.3,3807.2,2.26282027]
["bitfinex-derivatives","ETHF0:USTF0",1753851067068,0.018,3807.3,3807.2,7.51595573]
["bitfinex-derivatives","ETHF0:USTF0",1753851067868,0.3267,3807.3,3807.2,7.51595573]
["bitfinex-derivatives","ETHF0:USTF0",1753851069273,0.018,3807.3,3807.2,7.51595573]
["bitfinex-derivatives","ETHF0:USTF0",1753851069572,0.3267,3807.3,3807.2,7.51595573]
["bitfinex-derivatives","ETHF0:USTF0",1753851070069,1.7492,3807.3,3807.2,5.25313546]
["bitfinex-derivatives","ETHF0:USTF0",1753851070270,1.7492,3807.3,3806.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753851070271,1.297,3807.1,3807.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753851070471,1.7312,3807.1,3807.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753851070769,1.7312,3807.1,3807.0,6.20453546]
["bitfinex-derivatives","ETHF0:USTF0",1753851070981,1.7312,3807.1,3807.0,7.46714546]
["bitfinex-derivatives","ETHF0:USTF0",1753851071380,1.7312,3807.1,3807.0,8.04136573]
["bitfinex-derivatives","ETHF0:USTF0",1753851072176,2.25661,3807.1,3807.0,5.82735573]
["bitfinex-derivatives","ETHF0:USTF0",1753851072382,1.23374,3806.9,3806.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1753851072583,1.7312,3806.9,3806.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851072777,1.7312,3806.9,3806.8,6.94201143]
["bitfinex-derivatives","ETHF0:USTF0",1753851073272,1.7312,3807.2,3807.1,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1753851073470,1.7312,3807.2,3807.1,2.05103027]
["bitfinex-derivatives","ETHF0:USTF0",1753851073673,1.017,3807.2,3807.1,2.05103027]
["bitfinex-derivatives","ETHF0:USTF0",1753851073870,0.018,3807.3,3807.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851074077,0.3267,3807.3,3807.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851074683,0.018,3807.3,3807.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851075381,0.3267,3807.3,3807.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851075781,0.018,3807.3,3807.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851077283,0.3267,3807.3,3807.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851079186,0.018,3807.3,3807.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851079383,1.7492,3807.3,3807.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851080486,1.035,3807.3,3807.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1753851080686,1.7492,3807.3,3807.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851081182,1.7492,3807.3,3807.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1753851081582,1.7492,3807.3,3807.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753851085184,0.7263,3807.3,3807.1,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753851085388,1.7217,3807.2,3807.1,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753851085688,1.7217,3807.2,3807.1,5.77854546]
["bitfinex-derivatives","ETHF0:USTF0",1753851085889,1.7217,3807.2,3807.1,7.19284546]
["bitfinex-derivatives","ETHF0:USTF0",1753851087196,1.7217,3807.2,3807.1,7.49814546]
["bitfinex-derivatives","ETHF0:USTF0",1753851089396,1.7217,3807.2,3807.1,8.07236573]
["bitfinex-derivatives","ETHF0:USTF0",1753851091297,1.7217,3807.2,3807.1,7.76706573]
["bitfinex-derivatives","ETHF0:USTF0",1753851091498,1.7217,3807.2,3807.1,7.04116573]
["bitfinex-derivatives","ETHF0:USTF0",1753851091687,1.7217,3807.1,3806.8,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1753851091889,1.7217,3806.6,3806.5,24.28907486]
["bitfinex-derivatives","ETHF0:USTF0",1753851092092,1.7217,3806.6,3806.3,3.30207486]
["bitfinex-derivatives","ETHF0:USTF0",1753851092288,0.57422027,3807.0,3806.4,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753851092289,0.9648,3806.5,3806.4,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753851092495,1.7217,3806.5,3806.4,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1753851092696,1.7217,3806.5,3806.4,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1753851092999,1.7217,3806.5,3806.4,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1753851094602,1.7217,3806.5,3806.4,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1753851096202,1.7217,3806.4,3806.3,3.82759486]
["bitfinex-derivatives","ETHF0:USTF0",1753851096505,1.7217,3806.2,3806.1,3.30207486]
["bitfinex-derivatives","ETHF0:USTF0",1753851097599,1.7217,3806.2,3806.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753851098204,1.7217,3806.2,3806.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753851098403,0.6812,3806.2,3806.0,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753851098605,1.7217,3806.1,3806.0,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1753851098797,1.7217,3806.1,3806.0,1.93985]
["bitfinex-derivatives","ETHF0:USTF0",1753851100004,1.7217,3806.1,3806.0,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1753851100404,1.7217,3806.1,3806.0,1.93985]
["bitfinex-derivatives","ETHF0:USTF0",1753851101806,0.6812,3806.1,3805.5,3.30207486]
["bitfinex-derivatives","ETHF0:USTF0",1753851102010,1.4106,3805.6,3805.5,4.57440486]
["bitfinex-derivatives","ETHF0:USTF0",1753851102308,1.4106,3805.2,3805.1,26.22805486]
["bitfinex-derivatives","ETHF0:USTF0",1753851102510,1.4106,3805.2,3805.1,23.23128]
["bitfinex-derivatives","ETHF0:USTF0",1753851102808,1.4106,3805.2,3805.1,28.48607171]
["bitfinex-derivatives","ETHF0:USTF0",1753851103709,1.4106,3805.2,3805.1,7.50007171]
["bitfinex-derivatives","ETHF0:USTF0",1753851103908,1.4106,3805.2,3805.1,28.48607171]
["bitfinex-derivatives","ETHF0:USTF0",1753851104715,1.1473,3805.2,3805.1,28.48607171]
["bitfinex-derivatives","ETHF0:USTF0",1753851105613,0.9828,3805.2,3805.1,28.48607171]
["bitfinex-derivatives","ETHF0:USTF0",1753851107208,1.2461,3805.8,3805.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753851107415,1.2461,3805.8,3805.7,2.51412027]
["bitfinex-derivatives","ETHF0:USTF0",1753851107710,1.4106,3805.8,3805.7,2.51412027]
["bitfinex-derivatives","ETHF0:USTF0",1753851108710,1.4106,3805.8,3805.7,1.98852027]
["bitfinex-derivatives","ETHF0:USTF0",1753851109010,1.4106,3805.8,3805.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753851109313,1.4106,3805.3,3805.2,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1753851109508,1.4106,3805.3,3805.2,22.92796]
["bitfinex-derivatives","ETHF0:USTF0",1753851110909,1.4106,3805.3,3805.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1753851111212,1.4106,3805.3,3805.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753851111614,1.4106,3805.3,3805.2,1.46207]
["bitfinex-derivatives","ETHF0:USTF0",1753851111814,1.4106,3805.3,3805.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753851112316,1.4106,3805.3,3805.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753851112916,1.4106,3805.3,3805.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753851113312,1.4106,3805.3,3805.2,2.01112027]
["bitfinex-derivatives","ETHF0:USTF0",1753851113813,1.4106,3805.3,3805.2,2.31752027]
["bitfinex-derivatives","ETHF0:USTF0",1753851115115,1.4106,3805.3,3805.2,2.01112027]
["bitfinex-derivatives","ETHF0:USTF0",1753851115314,1.4106,3805.3,3805.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753851116215,1.4125,3805.1,3805.0,1.84991027]
["bitfinex-derivatives","ETHF0:USTF0",1753851116416,1.4125,3805.1,3805.0,23.84661027]
["bitfinex-derivatives","ETHF0:USTF0",1753851116616,1.4125,3805.1,3805.0,29.10250672]
["bitfinex-derivatives","ETHF0:USTF0",1753851117415,0.51,3805.1,3805.0,29.10250672]
["bitfinex-derivatives","ETHF0:USTF0",1753851117616,1.1509,3805.1,3805.0,29.10250672]
["bitfinex-derivatives","ETHF0:USTF0",1753851117818,0.4657,3804.8,3804.6,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1753851118021,1.1066,3804.8,3804.7,21.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753851118220,1.1066,3804.8,3804.7,22.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753851118421,1.4125,3804.8,3804.7,22.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753851119018,1.93823,3804.8,3804.7,22.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753851121017,1.93823,3804.8,3804.7,22.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753851121417,1.4125,3804.8,3804.7,22.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753851121619,1.4125,3804.8,3804.7,23.32092027]
["bitfinex-derivatives","ETHF0:USTF0",1753851122016,1.1509,3805.2,3805.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753851122218,1.1509,3805.2,3805.1,2.33392027]
["bitfinex-derivatives","ETHF0:USTF0",1753851122821,0.7072,3805.2,3805.1,2.33392027]
["bitfinex-derivatives","ETHF0:USTF0",1753851123123,0.9874,3805.2,3805.1,2.33392027]
["bitfinex-derivatives","ETHF0:USTF0",1753851123517,1.1509,3805.2,3805.1,2.33392027]
["bitfinex-derivatives","ETHF0:USTF0",1753851124124,0.7072,3805.2,3805.1,2.33392027]
["bitfinex-derivatives","ETHF0:USTF0",1753851124521,0.3059,3805.3,3805.2,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1753851124727,0.3059,3805.3,3805.2,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753851125624,0.7072,3805.6,3805.5,1.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753851125923,1.1524,3805.6,3805.5,2.10455027]
["bitfinex-derivatives","ETHF0:USTF0",1753851126123,1.1524,3805.6,3805.5,2.85955027]
["bitfinex-derivatives","ETHF0:USTF0",1753851126928,1.94202,3805.6,3805.5,2.33392027]
["bitfinex-derivatives","ETHF0:USTF0",1753851127326,1.94202,3805.6,3805.5,2.02752027]
["bitfinex-derivatives","ETHF0:USTF0",1753851127529,0.52565,3805.4,3805.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753851127830,1.19095,3805.4,3805.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753851128030,1.19097,3805.2,3805.1,5.25548212]
["bitfinex-derivatives","ETHF0:USTF0",1753851128233,1.1362,3804.9,3804.8,23.27141]
["bitfinex-derivatives","ETHF0:USTF0",1753851128432,1.4164,3804.9,3804.8,23.27141]
["bitfinex-derivatives","ETHF0:USTF0",1753851128629,1.4164,3804.9,3804.8,28.52689212]
["bitfinex-derivatives","ETHF0:USTF0",1753851130632,1.4164,3804.9,3804.8,29.10111239]
["bitfinex-derivatives","ETHF0:USTF0",1753851132034,0.7072,3804.9,3804.8,29.10111239]
["bitfinex-derivatives","ETHF0:USTF0",1753851132435,0.9874,3804.9,3804.8,29.10111239]
["bitfinex-derivatives","ETHF0:USTF0",1753851132739,1.1524,3804.9,3804.8,29.10111239]
["bitfinex-derivatives","ETHF0:USTF0",1753851133634,0.9874,3804.9,3804.8,29.10111239]
["bitfinex-derivatives","ETHF0:USTF0",1753851133832,0.6815,3805.6,3805.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753851134037,0.4013,3805.6,3805.5,2.33392027]
["bitfinex-derivatives","ETHF0:USTF0",1753851134429,1.1524,3805.9,3805.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753851134633,1.1524,3805.9,3805.8,2.33392027]
["bitfinex-derivatives","ETHF0:USTF0",1753851134930,0.4013,3806.2,3806.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1753851135133,1.1524,3806.2,3806.1,2.33392027]
["bitfinex-derivatives","ETHF0:USTF0",1753851137229,1.4164,3806.2,3806.1,2.33392027]
["bitfinex-derivatives","ETHF0:USTF0",1753851137434,0.9874,3806.2,3806.1,2.85947027]
["bitfinex-derivatives","ETHF0:USTF0",1753851138532,1.1524,3806.2,3806.1,2.85947027]
["bitfinex-derivatives","ETHF0:USTF0",1753851138938,1.4164,3806.2,3806.1,2.85947027]
["bitfinex-derivatives","ETHF0:USTF0",1753851139134,1.4164,3806.2,3806.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753851139441,1.4164,3806.0,3805.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1753851141339,1.4164,3806.0,3805.9,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1753851141636,1.4164,3806.0,3805.9,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1753851144237,0.52552,3806.3,3805.9,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1753851144431,1.1693,3806.2,3806.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753851144632,1.1693,3806.2,3806.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753851145038,1.4331,3806.2,3806.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753851145534,0.6991,3806.2,3806.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753851145735,1.0044,3806.2,3806.1,2.31272027]
["bitfinex-derivatives","ETHF0:USTF0",1753851146136,1.1693,3806.2,3806.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753851146437,1.4331,3806.2,3806.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753851146636,1.4331,3806.2,3806.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753851146939,1.95867,3805.9,3805.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753851147141,1.4331,3805.8,3805.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753851147339,1.4331,3805.8,3805.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753851147642,1.4331,3805.8,3805.7,6.99315365]
["bitfinex-derivatives","ETHF0:USTF0",1753851153345,1.1693,3805.8,3805.7,6.99315365]
["bitfinex-derivatives","ETHF0:USTF0",1753851155545,1.0044,3805.8,3805.7,6.99315365]
["bitfinex-derivatives","ETHF0:USTF0",1753851156148,1.1693,3805.8,3805.7,6.99315365]
["bitfinex-derivatives","ETHF0:USTF0",1753851159547,0.6994,3806.1,3806.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753851159755,0.8643,3806.4,3806.3,1.54412]
["bitfinex-derivatives","ETHF0:USTF0",1753851160057,1.1693,3806.4,3806.3,2.11834027]
["bitfinex-derivatives","ETHF0:USTF0",1753851160252,1.1693,3806.4,3806.3,2.83824027]
["bitfinex-derivatives","ETHF0:USTF0",1753851160453,1.4331,3806.4,3806.3,2.83824027]
["bitfinex-derivatives","ETHF0:USTF0",1753851162854,1.4331,3806.4,3806.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753851163049,1.4331,3806.4,3806.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753851163446,1.4331,3806.4,3806.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753851163647,0.52552,3806.3,3806.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753851163852,1.4331,3806.2,3806.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753851164258,1.4331,3806.2,3806.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753851167160,0.4287,3806.2,3806.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753851167365,0.3941,3806.7,3806.6,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1753851167659,1.4331,3806.7,3806.6,7.51861365]
["bitfinex-derivatives","ETHF0:USTF0",1753851168259,1.4331,3806.7,3806.6,6.68615365]
["bitfinex-derivatives","ETHF0:USTF0",1753851170465,0.52546,3806.8,3806.6,6.68615365]
["bitfinex-derivatives","ETHF0:USTF0",1753851170664,1.4331,3806.7,3806.6,6.38825365]
["bitfinex-derivatives","ETHF0:USTF0",1753851170865,1.4331,3806.7,3806.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753851175571,1.4331,3806.7,3806.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753851175771,1.4331,3806.7,3806.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1753851176268,1.4331,3806.7,3806.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753851177766,0.4961,3806.7,3806.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1753851177966,0.2037,3806.8,3806.7,2.22646]
["bitfinex-derivatives","ETHF0:USTF0",1753851178179,0.5066,3806.8,3806.7,2.80068027]
["bitfinex-derivatives","ETHF0:USTF0",1753851178464,0.3029,3806.8,3806.7,2.80068027]
["bitfinex-derivatives","ETHF0:USTF0",1753851181172,1.174,3806.8,3806.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1753851181371,1.4376,3806.8,3806.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1753851181971,1.0093,3806.8,3806.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1753851184276,1.4376,3807.2,3807.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753851184572,1.4376,3807.2,3807.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1753851185173,1.0093,3807.2,3807.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1753851185368,1.174,3807.2,3807.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1753851187386,0.018,3807.3,3807.2,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753851187574,0.018,3807.3,3807.2,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1753851187883,1.0273,3807.3,3807.2,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1753851188178,1.192,3807.3,3807.2,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1753851189472,0.018,3807.3,3807.2,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1753851189678,1.4556,3807.3,3807.2,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1753851189876,1.4556,3807.3,3806.5,0.57422027]
["bitfinex-derivatives","ETHF0:USTF0",1753851190083,1.1347,3806.6,3806.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1753851190274,1.1347,3806.6,3806.5,6.95413546]
["bitfinex-derivatives","ETHF0:USTF0",1753851190581,1.0093,3806.6,3806.5,7.47962546]
["bitfinex-derivatives","ETHF0:USTF0",1753851192574,0.7125,3806.6,3806.5,7.47962546]
["bitfinex-derivatives","ETHF0:USTF0",1753851193479,1.0093,3806.6,3806.5,7.47962546]
["bitfinex-derivatives","ETHF0:USTF0",1753851193680,1.1749,3806.6,3806.5,7.47962546]
["bitfinex-derivatives","ETHF0:USTF0",1753851195179,1.0093,3806.6,3806.5,7.47962546]
["bitfinex-derivatives","ETHF0:USTF0",1753851196882,1.1749,3806.6,3806.5,7.47962546]
["bitfinex-derivatives","ETHF0:USTF0",1753851200875,1.4399,3806.6,3806.5,7.19252546]
["bitfinex-derivatives","ETHF0:USTF0",1753851202087,1.4399,3806.6,3806.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753851202484,1.4399,3806.6,3806.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1753851205891,1.4399,3806.6,3806.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753851208088,1.4399,3806.6,3806.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753851210987,0.79104,3806.2,3806.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1753851211182,1.17294,3806.2,3806.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753851211593,1.94154,3806.2,3806.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753851212395,0.6474,3805.8,3805.7,22.464]
["bitfinex-derivatives","ETHF0:USTF0",1753851212692,1.416,3805.8,3805.7,28.00685365]
["bitfinex-derivatives","ETHF0:USTF0",1753851213081,1.1505,3805.8,3805.7,23.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753851213287,1.1505,3805.8,3805.7,28.43750593]
["bitfinex-derivatives","ETHF0:USTF0",1753851214190,0.4849,3805.8,3805.7,28.43750593]
["bitfinex-derivatives","ETHF0:USTF0",1753851214682,0.2982,3805.8,3805.7,28.43750593]
["bitfinex-derivatives","ETHF0:USTF0",1753851215890,0.7894,3806.0,3805.9,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1753851216192,0.7894,3806.0,3805.9,2.79949027]
["bitfinex-derivatives","ETHF0:USTF0",1753851216395,0.4849,3806.4,3806.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753851216595,0.4849,3806.4,3806.3,2.27392027]
["bitfinex-derivatives","ETHF0:USTF0",1753851216791,0.2982,3806.4,3806.3,8.0546462]
["bitfinex-derivatives","ETHF0:USTF0",1753851217590,0.4849,3806.9,3806.8,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1753851217887,0.9846,3806.9,3806.8,2.79937027]
["bitfinex-derivatives","ETHF0:USTF0",1753851218295,0.3819,3807.1,3807.0,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1753851218494,1.1505,3807.1,3807.0,2.22512]
["bitfinex-derivatives","ETHF0:USTF0",1753851218795,1.416,3807.1,3807.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753851219387,0.018,3807.3,3807.1,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753851219584,0.018,3807.3,3807.2,2.27392027]
["bitfinex-derivatives","ETHF0:USTF0",1753851219786,0.018,3807.3,3807.2,7.5273317]
["bitfinex-derivatives","ETHF0:USTF0",1753851219995,0.3162,3807.3,3807.2,7.5273317]
["bitfinex-derivatives","ETHF0:USTF0",1753851220292,0.5029,3807.3,3807.2,7.5273317]
["bitfinex-derivatives","ETHF0:USTF0",1753851220593,0.8074,3807.3,3807.2,7.5273317]
["bitfinex-derivatives","ETHF0:USTF0",1753851221803,0.018,3807.3,3807.2,7.5273317]
["bitfinex-derivatives","ETHF0:USTF0",1753851224804,1.69388,3807.3,3807.2,7.5273317]
["bitfinex-derivatives","ETHF0:USTF0",1753851225196,1.1685,3807.3,3807.2,7.5273317]
["bitfinex-derivatives","ETHF0:USTF0",1753851226003,1.0026,3807.3,3807.2,7.5273317]
["bitfinex-derivatives","ETHF0:USTF0",1753851229911,1.1685,3807.3,3807.2,7.5273317]
["bitfinex-derivatives","ETHF0:USTF0",1753851232903,1.0026,3807.3,3807.2,6.95311143]
["bitfinex-derivatives","ETHF0:USTF0",1753851233102,1.1672,3807.3,3807.2,7.5273317]
["bitfinex-derivatives","ETHF0:USTF0",1753851233616,1.1672,3807.3,3807.2,28.4763317]
["bitfinex-derivatives","ETHF0:USTF0",1753851234810,1.1672,3807.3,3807.2,7.5273317]
["bitfinex-derivatives","ETHF0:USTF0",1753851235015,1.1672,3807.3,3807.2,28.4753317]
["bitfinex-derivatives","ETHF0:USTF0",1753851236413,1.0026,3807.3,3807.2,28.4753317]
["bitfinex-derivatives","ETHF0:USTF0",1753851237310,0.5029,3807.3,3807.2,28.4753317]
["bitfinex-derivatives","ETHF0:USTF0",1753851237516,1.4097,3807.7,3807.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753851237716,1.4097,3807.7,3807.6,2.02812027]
["bitfinex-derivatives","ETHF0:USTF0",1753851237919,1.4097,3807.7,3807.6,7.28125573]
["bitfinex-derivatives","ETHF0:USTF0",1753851238419,1.4097,3807.3,3807.2,23.22238]
["bitfinex-derivatives","ETHF0:USTF0",1753851238613,0.1944,3807.3,3807.2,23.79660027]
["bitfinex-derivatives","ETHF0:USTF0",1753851238820,0.1944,3807.3,3807.2,29.04918388]
["bitfinex-derivatives","ETHF0:USTF0",1753851239016,0.4921,3807.3,3807.2,23.79660027]
["bitfinex-derivatives","ETHF0:USTF0",1753851239417,0.4921,3807.3,3807.2,29.04973573]
["bitfinex-derivatives","ETHF0:USTF0",1753851240414,0.3012,3807.5,3807.4,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753851240621,0.9817,3807.5,3807.4,2.27537]
["bitfinex-derivatives","ETHF0:USTF0",1753851241620,1.1463,3807.5,3807.4,2.27537]
["bitfinex-derivatives","ETHF0:USTF0",1753851242520,0.8451,3807.5,3807.4,2.27537]
["bitfinex-derivatives","ETHF0:USTF0",1753851242920,1.1463,3807.5,3807.4,2.27537]
["bitfinex-derivatives","ETHF0:USTF0",1753851243215,1.4097,3807.5,3807.4,2.27537]
["bitfinex-derivatives","ETHF0:USTF0",1753851244816,1.93505,3807.5,3807.4,2.27537]
["bitfinex-derivatives","ETHF0:USTF0",1753851245017,1.4097,3807.5,3807.4,2.27537]
["bitfinex-derivatives","ETHF0:USTF0",1753851245321,1.4097,3807.5,3807.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753851245510,1.4097,3807.5,3807.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753851248423,1.4097,3807.5,3807.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753851249622,1.4097,3807.3,3807.2,6.98865573]
["bitfinex-derivatives","ETHF0:USTF0",1753851249823,0.9817,3807.3,3807.2,28.75064573]
["bitfinex-derivatives","ETHF0:USTF0",1753851250024,0.9817,3807.3,3807.2,29.04674573]
["bitfinex-derivatives","ETHF0:USTF0",1753851250224,0.9817,3807.3,3807.2,28.52135573]
["bitfinex-derivatives","ETHF0:USTF0",1753851250225,1.1463,3807.3,3807.2,28.52135573]
["bitfinex-derivatives","ETHF0:USTF0",1753851250926,1.4097,3807.3,3807.2,28.22425573]
["bitfinex-derivatives","ETHF0:USTF0",1753851251624,1.4097,3807.3,3807.2,28.52035573]
["bitfinex-derivatives","ETHF0:USTF0",1753851254129,1.1463,3807.5,3807.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753851254336,1.1463,3807.5,3807.4,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1753851255227,1.1463,3807.5,3807.4,27.94485952]
["bitfinex-derivatives","ETHF0:USTF0",1753851257130,0.5828,3807.9,3807.8,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753851257322,1.1817,3807.9,3807.8,1.97921]
["bitfinex-derivatives","ETHF0:USTF0",1753851257626,0.2,3807.9,3807.8,7.52816952]
["bitfinex-derivatives","ETHF0:USTF0",1753851258224,1.4097,3808.8,3808.7,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1753851258533,1.4097,3808.8,3808.7,7.805608]
["bitfinex-derivatives","ETHF0:USTF0",1753851258730,1.4097,3808.8,3808.7,8.101708]
["bitfinex-derivatives","ETHF0:USTF0",1753851259328,0.9817,3808.8,3808.7,8.101708]
["bitfinex-derivatives","ETHF0:USTF0",1753851259830,1.146,3808.8,3808.7,8.101708]
["bitfinex-derivatives","ETHF0:USTF0",1753851260630,1.4089,3808.8,3808.7,7.576528]
["bitfinex-derivatives","ETHF0:USTF0",1753851264126,0.9817,3808.8,3808.7,8.101718]
["bitfinex-derivatives","ETHF0:USTF0",1753851264525,1.146,3808.8,3808.7,8.101718]
["bitfinex-derivatives","ETHF0:USTF0",1753851265227,0.52514,3809.1,3808.7,8.101718]
["bitfinex-derivatives","ETHF0:USTF0",1753851265228,0.52514,3809.1,3808.7,7.805618]
["bitfinex-derivatives","ETHF0:USTF0",1753851265426,0.3915,3808.9,3808.8,21.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753851265630,1.143,3808.9,3808.8,21.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753851265830,1.143,3808.9,3808.8,22.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753851266036,1.4059,3808.9,3808.8,22.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753851266532,0.9787,3808.9,3808.8,22.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753851266732,1.143,3808.9,3808.8,22.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753851267631,1.4059,3808.9,3808.8,22.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753851270532,0.52512,3809.2,3808.8,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753851270732,1.93102,3809.2,3809.1,2.27412027]
["bitfinex-derivatives","ETHF0:USTF0",1753851271336,1.4059,3809.2,3809.1,2.27412027]
["bitfinex-derivatives","ETHF0:USTF0",1753851271533,1.4059,3809.2,3809.1,1.98462027]
["bitfinex-derivatives","ETHF0:USTF0",1753851271740,1.93097,3809.6,3809.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753851271940,1.93097,3809.6,3809.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753851272334,1.93097,3809.6,3809.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753851272942,1.4059,3809.6,3809.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753851274435,0.2,3809.9,3809.3,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753851274436,0.6544,3809.4,3809.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753851274732,1.4059,3809.4,3809.3,6.2742639]
["bitfinex-derivatives","ETHF0:USTF0",1753851275340,1.4059,3809.4,3809.3,6.4616639]
["bitfinex-derivatives","ETHF0:USTF0",1753851275641,1.4059,3809.4,3809.3,6.6603639]
["bitfinex-derivatives","ETHF0:USTF0",1753851276740,1.4059,3809.4,3809.3,27.5893639]
["bitfinex-derivatives","ETHF0:USTF0",1753851277230,1.4059,3809.4,3809.3,27.8788639]
["bitfinex-derivatives","ETHF0:USTF0",1753851278139,1.143,3809.4,3809.3,27.8788639]
["bitfinex-derivatives","ETHF0:USTF0",1753851278838,0.9787,3809.4,3809.3,27.8788639]
["bitfinex-derivatives","ETHF0:USTF0",1753851279034,0.5558,3809.7,3809.6,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1753851279235,0.5558,3809.7,3809.6,2.79918027]
["bitfinex-derivatives","ETHF0:USTF0",1753851279236,1.143,3809.7,3809.6,2.79918027]
["bitfinex-derivatives","ETHF0:USTF0",1753851280535,1.4059,3809.7,3809.6,2.27412027]
["bitfinex-derivatives","ETHF0:USTF0",1753851280731,1.4059,3809.7,3809.6,1.98462027]
["bitfinex-derivatives","ETHF0:USTF0",1753851282730,1.93099,3809.4,3809.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753851282935,0.8187,3808.9,3808.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753851283139,1.4059,3808.9,3808.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1753851283341,1.98012027,3808.9,3808.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1753851284042,1.4059,3808.9,3808.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1753851284541,1.4059,3808.9,3808.8,5.48762027]
["bitfinex-derivatives","ETHF0:USTF0",1753851284836,1.4059,3808.9,3808.8,1.98462027]
["bitfinex-derivatives","ETHF0:USTF0",1753851285242,1.4059,3808.9,3808.8,2.27412027]
["bitfinex-derivatives","ETHF0:USTF0",1753851285243,1.143,3808.9,3808.8,2.27412027]
["bitfinex-derivatives","ETHF0:USTF0",1753851285744,0.52514,3809.1,3808.8,2.27412027]
["bitfinex-derivatives","ETHF0:USTF0",1753851285942,0.6767,3809.0,3808.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753851286240,1.143,3809.0,3808.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753851286647,0.841,3809.0,3808.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753851286843,1.4059,3809.0,3808.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753851287136,1.4059,3809.0,3808.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753851287342,1.93109,3808.7,3808.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753851287639,1.4059,3808.4,3808.3,22.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753851287942,1.4059,3808.4,3808.3,6.6611909]
["bitfinex-derivatives","ETHF0:USTF0",1753851288143,1.4059,3808.4,3808.3,27.8756909]
["bitfinex-derivatives","ETHF0:USTF0",1753851292446,1.4059,3808.4,3808.3,6.6611909]
["bitfinex-derivatives","ETHF0:USTF0",1753851292641,1.4059,3808.4,3808.3,27.5861909]
["bitfinex-derivatives","ETHF0:USTF0",1753851293144,1.4059,3808.4,3808.3,28.1114309]
["bitfinex-derivatives","ETHF0:USTF0",1753851293345,1.4059,3808.4,3808.3,5.2507909]
["bitfinex-derivatives","ETHF0:USTF0",1753851293546,1.4059,3808.4,3808.3,26.1757909]
["bitfinex-derivatives","ETHF0:USTF0",1753851293748,1.4059,3808.4,3808.3,26.4830909]
["bitfinex-derivatives","ETHF0:USTF0",1753851294047,1.4059,3808.4,3808.3,27.6138909]
["bitfinex-derivatives","ETHF0:USTF0",1753851296243,1.4059,3808.4,3808.3,6.6888909]
["bitfinex-derivatives","ETHF0:USTF0",1753851296543,1.4059,3808.4,3808.3,28.1381309]
["bitfinex-derivatives","ETHF0:USTF0",1753851296746,1.4059,3808.4,3808.3,27.6128909]
["bitfinex-derivatives","ETHF0:USTF0",1753851297953,1.4059,3808.4,3808.3,27.9196909]
["bitfinex-derivatives","ETHF0:USTF0",1753851300550,1.4059,3808.4,3808.3,27.9206909]
["bitfinex-derivatives","ETHF0:USTF0",1753851301447,0.3904,3808.9,3808.8,1.66307]
["bitfinex-derivatives","ETHF0:USTF0",1753851301751,0.4957,3808.9,3808.8,23.24312027]
["bitfinex-derivatives","ETHF0:USTF0",1753851302245,0.8048,3808.9,3808.8,23.24312027]
["bitfinex-derivatives","ETHF0:USTF0",1753851302948,1.68496,3808.9,3808.8,23.24312027]
["bitfinex-derivatives","ETHF0:USTF0",1753851303148,1.94976,3808.9,3808.8,22.63612027]
["bitfinex-derivatives","ETHF0:USTF0",1753851303350,1.94976,3808.9,3808.8,22.93632027]
["bitfinex-derivatives","ETHF0:USTF0",1753851303651,0.9943,3808.9,3808.8,22.93532027]
["bitfinex-derivatives","ETHF0:USTF0",1753851303846,1.1598,3808.9,3808.8,23.24212027]
["bitfinex-derivatives","ETHF0:USTF0",1753851306145,1.4246,3808.9,3808.8,23.24212027]
["bitfinex-derivatives","ETHF0:USTF0",1753851306640,1.4246,3808.9,3808.8,23.76729027]
["bitfinex-derivatives","ETHF0:USTF0",1753851306840,1.4246,3808.9,3808.8,23.24212027]
["bitfinex-derivatives","ETHF0:USTF0",1753851309245,0.52517,3808.8,3808.5,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753851309445,1.4246,3808.6,3808.5,2.13143027]
["bitfinex-derivatives","ETHF0:USTF0",1753851309655,1.4246,3808.6,3808.5,23.45853027]
["bitfinex-derivatives","ETHF0:USTF0",1753851309854,1.4246,3808.6,3808.5,29.01625902]
["bitfinex-derivatives","ETHF0:USTF0",1753851310248,1.4246,3808.6,3808.5,7.57004902]
["bitfinex-derivatives","ETHF0:USTF0",1753851310453,1.4246,3808.6,3808.5,28.49104902]
["bitfinex-derivatives","ETHF0:USTF0",1753851311651,1.4246,3808.6,3808.5,28.18324902]
["bitfinex-derivatives","ETHF0:USTF0",1753851311850,1.4246,3808.6,3808.5,7.26324902]
["bitfinex-derivatives","ETHF0:USTF0",1753851312154,1.4246,3808.6,3808.5,28.18324902]
["bitfinex-derivatives","ETHF0:USTF0",1753851313054,1.4246,3808.6,3808.5,0.88152027]
["bitfinex-derivatives","ETHF0:USTF0",1753851313360,1.4246,3808.1,3808.0,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753851313550,1.4246,3808.1,3808.0,22.58318]
["bitfinex-derivatives","ETHF0:USTF0",1753851313755,1.1598,3808.1,3808.0,23.19018]
["bitfinex-derivatives","ETHF0:USTF0",1753851313954,1.1598,3808.1,3808.0,28.44152237]
["bitfinex-derivatives","ETHF0:USTF0",1753851314160,1.1598,3808.1,3808.0,28.44052237]
["bitfinex-derivatives","ETHF0:USTF0",1753851314359,0.9943,3808.1,3808.0,28.44052237]
["bitfinex-derivatives","ETHF0:USTF0",1753851319159,1.4246,3808.1,3808.0,7.52152237]
["bitfinex-derivatives","ETHF0:USTF0",1753851319362,1.4246,3808.1,3808.0,28.13372237]
["bitfinex-derivatives","ETHF0:USTF0",1753851320262,1.4246,3808.1,3808.0,27.60844237]
["bitfinex-derivatives","ETHF0:USTF0",1753851320464,0.52528,3808.0,3807.7,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753851320760,1.4246,3807.6,3807.5,8.55410673]
["bitfinex-derivatives","ETHF0:USTF0",1753851320957,1.4246,3807.6,3807.5,5.25203187]
["bitfinex-derivatives","ETHF0:USTF0",1753851321157,1.18055,3807.5,3807.4,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1753851321358,1.18748,3807.3,3807.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753851321566,1.95818,3807.3,3807.2,22.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753851321759,1.95818,3807.3,3807.2,22.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753851321961,1.4328,3807.3,3807.2,22.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753851322267,1.4328,3807.3,3807.2,22.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753851322969,1.4328,3807.3,3807.2,22.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753851323265,0.21475897,3807.9,3807.2,22.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753851323266,0.674,3807.8,3807.7,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1753851323469,0.8714,3807.8,3807.7,2.28142027]
["bitfinex-derivatives","ETHF0:USTF0",1753851323664,1.1327,3807.8,3807.7,2.28142027]
["bitfinex-derivatives","ETHF0:USTF0",1753851323865,1.4328,3807.8,3807.7,2.28142027]
["bitfinex-derivatives","ETHF0:USTF0",1753851324265,1.4328,3807.8,3807.7,1.97272027]
["bitfinex-derivatives","ETHF0:USTF0",1753851324466,1.4328,3807.8,3807.7,2.28142027]
["bitfinex-derivatives","ETHF0:USTF0",1753851326769,1.4328,3807.8,3807.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753851326970,1.4328,3807.8,3807.7,2.28142027]
["bitfinex-derivatives","ETHF0:USTF0",1753851327964,0.2034,3808.0,3807.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753851328162,0.8108,3808.0,3807.9,2.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753851328362,0.5035,3808.0,3807.9,2.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753851328566,1.9603,3808.6,3808.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753851328867,1.9603,3808.6,3808.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753851330263,1.9603,3808.6,3808.4,0.57422027]
["bitfinex-derivatives","ETHF0:USTF0",1753851330466,1.1887,3808.6,3808.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753851330862,1.4351,3807.9,3807.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753851331068,1.96041,3807.9,3807.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753851331667,1.96041,3807.9,3807.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753851331867,1.96041,3807.9,3807.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753851332263,1.4351,3807.9,3807.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753851332468,1.4351,3807.9,3807.8,2.23251]
["bitfinex-derivatives","ETHF0:USTF0",1753851332869,1.4351,3807.9,3807.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753851333666,1.4351,3807.9,3807.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753851334380,1.4351,3807.9,3807.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753851334773,1.4351,3807.9,3807.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753851336380,1.0082,3807.9,3807.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753851337176,1.1724,3807.9,3807.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753851339277,1.4351,3807.9,3807.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753851344190,1.4351,3807.9,3807.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753851345291,1.4351,3807.9,3807.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753851345887,1.4351,3807.9,3807.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753851346092,0.3001,3807.9,3807.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753851346494,1.4008011,3809.6,3808.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753851346787,1.4351,3809.0,3808.9,1.97272027]
["bitfinex-derivatives","ETHF0:USTF0",1753851346992,0.3001,3809.0,3808.9,2.28142027]
["bitfinex-derivatives","ETHF0:USTF0",1753851347191,0.3001,3809.0,3808.9,7.533728]
["bitfinex-derivatives","ETHF0:USTF0",1753851347401,0.3073,3809.3,3809.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753851347402,0.7081,3809.3,3809.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753851347594,0.8723,3809.3,3809.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753851348091,1.4351,3809.3,3809.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753851348292,1.4351,3809.3,3809.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753851348486,1.4351,3809.3,3809.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753851348993,1.4351,3809.3,3808.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753851348994,1.4351,3808.6,3808.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753851349394,1.96032,3808.5,3808.4,6.25717737]
["bitfinex-derivatives","ETHF0:USTF0",1753851349691,0.4008,3807.9,3807.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1753851349895,1.02834474,3807.9,3807.8,2.23251]
["bitfinex-derivatives","ETHF0:USTF0",1753851350089,0.35944474,3807.9,3807.8,2.23251]
["bitfinex-derivatives","ETHF0:USTF0",1753851350289,0.05934474,3807.9,3807.8,7.48385237]
["bitfinex-derivatives","ETHF0:USTF0",1753851350688,0.3001,3808.1,3807.8,6.44825237]
["bitfinex-derivatives","ETHF0:USTF0",1753851350989,0.5035,3808.1,3808.0,2.28142027]
["bitfinex-derivatives","ETHF0:USTF0",1753851351801,0.3063,3808.9,3808.0,2.28142027]
["bitfinex-derivatives","ETHF0:USTF0",1753851351991,0.3865,3808.6,3808.5,1.27002027]
["bitfinex-derivatives","ETHF0:USTF0",1753851352194,1.4197,3808.6,3808.5,1.55692027]
["bitfinex-derivatives","ETHF0:USTF0",1753851352491,0.471,3809.3,3808.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753851352692,0.5049,3809.1,3809.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851352891,1.121,3809.1,3809.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851353091,1.4197,3809.1,3809.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753851353699,1.4197,3809.1,3809.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851355099,1.1562,3808.6,3808.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753851355499,0.6852,3808.6,3808.5,6.99835304]
["bitfinex-derivatives","ETHF0:USTF0",1753851355700,1.4197,3808.6,3808.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851356195,0.6852,3808.6,3808.5,7.57326264]
["bitfinex-derivatives","ETHF0:USTF0",1753851356500,0.1986,3808.6,3808.5,7.57326264]
["bitfinex-derivatives","ETHF0:USTF0",1753851356796,1.31267,3809.6,3808.5,7.57326264]
["bitfinex-derivatives","ETHF0:USTF0",1753851356797,0.91163,3809.2,3809.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753851356995,1.64613,3809.2,3809.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851357599,1.94483,3809.2,3809.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851357798,1.68133,3809.2,3809.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851358095,0.72373,3809.2,3809.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851358400,1.02243,3809.2,3809.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851358698,1.32873,3809.2,3809.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851358894,0.9915,3809.2,3809.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851359100,0.1986,3809.5,3809.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851359302,0.4973,3809.5,3809.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851360093,0.1986,3809.5,3809.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851360300,0.1986,3809.8,3809.7,1.68455]
["bitfinex-derivatives","ETHF0:USTF0",1753851360704,0.4973,3809.8,3809.7,1.68455]
["bitfinex-derivatives","ETHF0:USTF0",1753851360997,0.4973,3809.8,3809.7,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1753851361199,0.4987,3809.9,3809.7,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1753851361395,0.6973,3809.9,3809.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851361908,1.3562,3809.9,3809.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851362705,0.2,3809.9,3809.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851369210,0.018,3810.3,3810.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753851369409,0.018,3810.3,3810.2,2.32192027]
["bitfinex-derivatives","ETHF0:USTF0",1753851369611,0.018,3810.3,3810.2,8.09645077]
["bitfinex-derivatives","ETHF0:USTF0",1753851370612,0.5153,3810.3,3810.2,8.09645077]
["bitfinex-derivatives","ETHF0:USTF0",1753851371412,0.2166,3810.3,3810.2,8.09645077]
["bitfinex-derivatives","ETHF0:USTF0",1753851373812,0.5153,3810.3,3810.2,8.09645077]
["bitfinex-derivatives","ETHF0:USTF0",1753851374616,1.4377,3810.3,3810.2,8.09645077]
["bitfinex-derivatives","ETHF0:USTF0",1753851375013,1.1742,3810.3,3810.2,8.09645077]
["bitfinex-derivatives","ETHF0:USTF0",1753851375615,0.5153,3810.3,3810.2,8.09645077]
["bitfinex-derivatives","ETHF0:USTF0",1753851376208,0.2166,3810.3,3810.2,8.09645077]
["bitfinex-derivatives","ETHF0:USTF0",1753851376413,0.018,3810.3,3810.2,8.09645077]
["bitfinex-derivatives","ETHF0:USTF0",1753851378419,0.52488,3811.0,3810.2,8.09645077]
["bitfinex-derivatives","ETHF0:USTF0",1753851378420,0.6928,3811.0,3810.9,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753851378615,1.4197,3811.0,3810.9,2.32192027]
["bitfinex-derivatives","ETHF0:USTF0",1753851378808,1.4197,3810.7,3810.6,1.09914027]
["bitfinex-derivatives","ETHF0:USTF0",1753851379311,1.4197,3810.7,3810.6,6.34813967]
["bitfinex-derivatives","ETHF0:USTF0",1753851379513,1.4197,3810.7,3810.6,1.09914027]
["bitfinex-derivatives","ETHF0:USTF0",1753851379812,1.4197,3810.7,3810.6,5.82266869]
["bitfinex-derivatives","ETHF0:USTF0",1753851380017,1.4197,3810.7,3810.6,5.24844842]
["bitfinex-derivatives","ETHF0:USTF0",1753851380415,1.4197,3810.7,3810.6,6.28664842]
["bitfinex-derivatives","ETHF0:USTF0",1753851380723,1.4197,3810.7,3810.6,5.24844842]
["bitfinex-derivatives","ETHF0:USTF0",1753851381719,0.57422027,3811.0,3810.2,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753851381720,0.6501,3810.3,3810.2,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753851381919,1.4003,3810.3,3810.2,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1753851382222,1.4003,3810.3,3810.2,6.35384842]
["bitfinex-derivatives","ETHF0:USTF0",1753851382523,1.4003,3810.3,3810.2,6.9262994]
["bitfinex-derivatives","ETHF0:USTF0",1753851391618,0.52494,3810.5,3810.2,6.6418994]
["bitfinex-derivatives","ETHF0:USTF0",1753851391825,1.1361,3810.5,3810.4,2.48186027]
["bitfinex-derivatives","ETHF0:USTF0",1753851392028,1.1361,3810.5,3810.4,2.77646027]
["bitfinex-derivatives","ETHF0:USTF0",1753851392321,0.1941,3810.5,3810.4,2.77646027]
["bitfinex-derivatives","ETHF0:USTF0",1753851392517,0.4768,3810.5,3810.4,2.77646027]
["bitfinex-derivatives","ETHF0:USTF0",1753851393328,1.1361,3810.5,3810.4,2.77646027]
["bitfinex-derivatives","ETHF0:USTF0",1753851393926,1.4003,3810.5,3810.4,2.49206027]
["bitfinex-derivatives","ETHF0:USTF0",1753851394226,1.4003,3810.5,3810.4,2.77646027]
["bitfinex-derivatives","ETHF0:USTF0",1753851397230,0.4768,3810.5,3810.4,2.77646027]
["bitfinex-derivatives","ETHF0:USTF0",1753851397830,0.52489,3810.9,3810.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753851397831,1.17339,3810.9,3810.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753851398021,1.63989,3810.9,3810.8,2.25152027]
["bitfinex-derivatives","ETHF0:USTF0",1753851398228,1.63989,3810.9,3810.8,7.50024417]
["bitfinex-derivatives","ETHF0:USTF0",1753851398538,1.92259,3810.9,3810.8,7.50024417]
["bitfinex-derivatives","ETHF0:USTF0",1753851400740,1.3977,3810.9,3810.8,7.50024417]
["bitfinex-derivatives","ETHF0:USTF0",1753851401339,1.1351,3810.9,3810.8,7.50024417]
["bitfinex-derivatives","ETHF0:USTF0",1753851402229,0.6686,3810.9,3810.8,7.50024417]
["bitfinex-derivatives","ETHF0:USTF0",1753851402940,1.1351,3810.9,3810.8,7.50024417]
["bitfinex-derivatives","ETHF0:USTF0",1753851406739,0.6686,3811.1,3811.0,0.91586]
["bitfinex-derivatives","ETHF0:USTF0",1753851406940,1.3977,3811.1,3811.0,1.49486]
["bitfinex-derivatives","ETHF0:USTF0",1753851407338,1.3977,3811.1,3811.0,2.20216]
["bitfinex-derivatives","ETHF0:USTF0",1753851407743,1.92252,3811.4,3811.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753851408138,0.2827,3811.8,3811.4,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753851408437,1.3977,3811.5,3811.4,2.25152027]
["bitfinex-derivatives","ETHF0:USTF0",1753851408848,1.3977,3811.5,3811.4,7.49866057]
["bitfinex-derivatives","ETHF0:USTF0",1753851409346,1.3977,3811.5,3811.4,5.2471403]
["bitfinex-derivatives","ETHF0:USTF0",1753851410641,1.3977,3811.5,3811.4,6.2490403]
["bitfinex-derivatives","ETHF0:USTF0",1753851411041,0.6485,3811.2,3811.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753851411346,0.57422027,3811.6,3811.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753851411347,1.3977,3811.1,3811.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753851411641,0.7333,3811.0,3810.9,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1753851411841,1.91737,3811.0,3810.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753851412050,0.3962,3810.5,3810.4,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753851412246,1.3925,3810.5,3810.4,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1753851412549,1.3925,3810.5,3810.4,7.51347871]
["bitfinex-derivatives","ETHF0:USTF0",1753851413247,1.1295,3810.5,3810.4,7.51347871]
["bitfinex-derivatives","ETHF0:USTF0",1753851413646,0.6835,3810.7,3810.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1753851413951,1.1295,3810.7,3810.6,2.31492027]
["bitfinex-derivatives","ETHF0:USTF0",1753851414147,0.4811,3810.7,3810.6,7.56364417]
["bitfinex-derivatives","ETHF0:USTF0",1753851414448,1.3925,3811.1,3811.0,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1753851414640,0.98451,3811.5,3811.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753851414847,1.46561,3811.5,3811.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753851415245,1.91731,3811.5,3811.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753851415445,1.91731,3811.5,3811.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753851419249,1.91733,3811.3,3811.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753851419451,1.3925,3810.6,3810.5,1.65523]
["bitfinex-derivatives","ETHF0:USTF0",1753851419647,1.3925,3810.6,3810.5,1.95923]
["bitfinex-derivatives","ETHF0:USTF0",1753851419952,1.3925,3810.6,3810.5,7.51325217]
["bitfinex-derivatives","ETHF0:USTF0",1753851420152,1.1295,3810.6,3810.5,7.51325217]
["bitfinex-derivatives","ETHF0:USTF0",1753851420649,1.1295,3810.6,3809.9,4.61461486]
["bitfinex-derivatives","ETHF0:USTF0",1753851420650,0.52494,3810.5,3810.1,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1753851420852,0.6592,3810.2,3810.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753851421058,0.6592,3810.2,3810.1,5.99108616]
["bitfinex-derivatives","ETHF0:USTF0",1753851421256,0.6592,3810.2,3810.1,6.29508616]
["bitfinex-derivatives","ETHF0:USTF0",1753851421547,1.3925,3810.2,3810.1,6.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1753851421755,1.91748,3810.2,3810.1,6.68288616]
["bitfinex-derivatives","ETHF0:USTF0",1753851423553,1.91748,3810.2,3810.1,5.24858616]
["bitfinex-derivatives","ETHF0:USTF0",1753851423853,1.3925,3809.6,3809.5,1.62072027]
["bitfinex-derivatives","ETHF0:USTF0",1753851424155,1.3925,3809.6,3809.5,7.56405744]
["bitfinex-derivatives","ETHF0:USTF0",1753851424660,1.3925,3809.6,3809.5,6.49865744]
["bitfinex-derivatives","ETHF0:USTF0",1753851424958,1.3925,3809.6,3809.5,7.25765744]
["bitfinex-derivatives","ETHF0:USTF0",1753851425148,1.3925,3809.6,3809.5,7.56405744]
["bitfinex-derivatives","ETHF0:USTF0",1753851426859,1.3925,3809.6,3809.5,8.08913744]
["bitfinex-derivatives","ETHF0:USTF0",1753851429261,1.3925,3809.6,3809.5,7.56405744]
["bitfinex-derivatives","ETHF0:USTF0",1753851429462,1.3925,3809.6,3809.5,7.25765744]
["bitfinex-derivatives","ETHF0:USTF0",1753851429961,1.3925,3809.6,3809.5,6.68343717]
["bitfinex-derivatives","ETHF0:USTF0",1753851430156,1.3925,3809.6,3809.5,5.92443717]
["bitfinex-derivatives","ETHF0:USTF0",1753851430364,1.3925,3809.3,3809.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753851430561,1.3925,3809.3,3809.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1753851430763,1.1109,3809.1,3809.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753851430958,1.3925,3809.1,3809.0,5.25037737]
["bitfinex-derivatives","ETHF0:USTF0",1753851431165,0.3962,3808.4,3808.3,1.24952027]
["bitfinex-derivatives","ETHF0:USTF0",1753851431371,0.8479,3808.9,3808.8,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1753851431558,0.8479,3808.9,3808.8,2.53369027]
["bitfinex-derivatives","ETHF0:USTF0",1753851431757,0.8479,3808.9,3808.8,2.84009027]
["bitfinex-derivatives","ETHF0:USTF0",1753851432260,1.1295,3808.9,3808.8,2.84009027]
["bitfinex-derivatives","ETHF0:USTF0",1753851432561,0.6778,3808.9,3808.8,2.84009027]
["bitfinex-derivatives","ETHF0:USTF0",1753851433363,1.1295,3808.9,3808.8,2.84009027]
["bitfinex-derivatives","ETHF0:USTF0",1753851433659,1.3925,3808.9,3808.8,2.84009027]
["bitfinex-derivatives","ETHF0:USTF0",1753851434158,1.1081,3809.2,3809.1,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1753851434364,0.6778,3809.2,3809.1,2.84005027]
["bitfinex-derivatives","ETHF0:USTF0",1753851434763,1.20292,3809.2,3809.1,2.31492027]
["bitfinex-derivatives","ETHF0:USTF0",1753851434957,1.20292,3809.2,3808.0,5.25092875]
["bitfinex-derivatives","ETHF0:USTF0",1753851434958,0.7684,3808.3,3808.2,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1753851435166,1.3897,3808.3,3808.2,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1753851435369,0.1995,3808.3,3808.2,7.5164752]
["bitfinex-derivatives","ETHF0:USTF0",1753851435563,0.4811,3808.3,3808.2,7.5164752]
["bitfinex-derivatives","ETHF0:USTF0",1753851436162,0.8411,3808.8,3808.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753851436362,0.6778,3808.8,3808.7,2.31492027]
["bitfinex-derivatives","ETHF0:USTF0",1753851436556,1.00623,3809.1,3809.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753851436761,1.91483,3809.1,3809.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753851437968,1.91483,3809.1,3809.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753851438569,1.91483,3809.1,3809.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753851444272,1.3897,3809.1,3809.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753851452771,0.57422027,3809.7,3809.0,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1753851452975,0.3963,3809.1,3809.0,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1753851453181,1.1467,3809.1,3809.0,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1753851453583,1.1467,3809.1,3809.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753851453976,1.408,3809.1,3809.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753851456776,1.408,3809.1,3809.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753851456983,0.6576,3808.9,3808.8,0.87522027]
["bitfinex-derivatives","ETHF0:USTF0",1753851457183,1.408,3808.9,3808.8,2.32152027]
["bitfinex-derivatives","ETHF0:USTF0",1753851459380,1.1467,3808.9,3808.8,2.84669027]
["bitfinex-derivatives","ETHF0:USTF0",1753851459785,0.9834,3808.9,3808.8,2.84669027]
["bitfinex-derivatives","ETHF0:USTF0",1753851460285,1.1467,3808.9,3808.8,2.32152027]
["bitfinex-derivatives","ETHF0:USTF0",1753851463986,1.408,3808.9,3808.8,2.32152027]
["bitfinex-derivatives","ETHF0:USTF0",1753851466484,1.408,3808.9,3808.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753851466684,1.408,3808.9,3808.5,0.57422027]
["bitfinex-derivatives","ETHF0:USTF0",1753851466889,1.93583,3808.4,3808.3,2.32152027]
["bitfinex-derivatives","ETHF0:USTF0",1753851467290,1.93583,3808.4,3808.3,7.57244902]
["bitfinex-derivatives","ETHF0:USTF0",1753851467789,0.651,3808.4,3808.3,7.57244902]
["bitfinex-derivatives","ETHF0:USTF0",1753851467991,0.4867,3808.4,3808.3,7.57244902]
["bitfinex-derivatives","ETHF0:USTF0",1753851468187,0.1921,3808.4,3808.3,7.57244902]
["bitfinex-derivatives","ETHF0:USTF0",1753851471799,1.3128,3809.3,3808.3,7.57244902]
["bitfinex-derivatives","ETHF0:USTF0",1753851471994,0.52516,3809.0,3808.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753851472198,1.00156,3809.0,3808.9,2.30952027]
["bitfinex-derivatives","ETHF0:USTF0",1753851472499,1.47396,3809.0,3808.9,7.56113842]
["bitfinex-derivatives","ETHF0:USTF0",1753851472694,1.1352,3809.0,3808.9,7.56113842]
["bitfinex-derivatives","ETHF0:USTF0",1753851472895,0.1953,3809.0,3808.9,7.56113842]
["bitfinex-derivatives","ETHF0:USTF0",1753851474403,0.4764,3809.0,3808.9,7.56113842]
["bitfinex-derivatives","ETHF0:USTF0",1753851476902,0.7844,3809.0,3808.9,7.56113842]
["bitfinex-derivatives","ETHF0:USTF0",1753851477607,0.9488,3809.0,3808.9,7.56113842]
["bitfinex-derivatives","ETHF0:USTF0",1753851478603,1.1352,3809.0,3808.9,7.56113842]
["bitfinex-derivatives","ETHF0:USTF0",1753851478797,1.3983,3809.0,3808.9,7.56113842]
["bitfinex-derivatives","ETHF0:USTF0",1753851492218,1.3983,3809.0,3808.9,6.98691815]
["bitfinex-derivatives","ETHF0:USTF0",1753851497320,1.32772027,3809.0,3808.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753851497616,1.3983,3808.6,3808.5,6.9860909]
["bitfinex-derivatives","ETHF0:USTF0",1753851497823,1.3983,3808.6,3808.5,7.56031117]
["bitfinex-derivatives","ETHF0:USTF0",1753851504719,1.3983,3808.6,3808.5,7.40660466]
["bitfinex-derivatives","ETHF0:USTF0",1753851507729,1.3983,3808.6,3808.5,6.79890466]
["bitfinex-derivatives","ETHF0:USTF0",1753851507930,1.3983,3808.6,3808.5,7.09860466]
["bitfinex-derivatives","ETHF0:USTF0",1753851508128,1.3983,3808.6,3808.5,7.39760466]
["bitfinex-derivatives","ETHF0:USTF0",1753851508926,0.289,3809.2,3808.5,6.35230466]
["bitfinex-derivatives","ETHF0:USTF0",1753851509227,0.6815,3808.8,3808.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753851509426,1.1406,3808.8,3808.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753851509618,1.4037,3808.8,3808.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753851510327,1.4037,3808.8,3808.7,2.16551376]
["bitfinex-derivatives","ETHF0:USTF0",1753851510723,1.4037,3808.8,3808.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753851511929,0.2045,3808.8,3808.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753851512128,0.4935,3808.8,3808.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753851512327,0.9526,3808.8,3808.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753851512724,1.1406,3808.8,3808.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753851512926,1.4037,3808.8,3808.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753851515234,1.18079,3808.7,3808.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753851515726,1.18079,3808.7,3808.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753851515727,0.2045,3808.7,3808.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753851515931,0.2045,3808.7,3808.6,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1753851516129,0.6579,3808.7,3808.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753851516329,1.1406,3808.7,3808.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753851516630,1.4037,3808.7,3808.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753851518133,0.7481,3808.7,3808.2,1.09866331]
["bitfinex-derivatives","ETHF0:USTF0",1753851518437,1.1406,3808.3,3808.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753851518829,1.1406,3808.3,3808.2,2.31841331]
["bitfinex-derivatives","ETHF0:USTF0",1753851519026,1.1406,3808.3,3808.2,7.57016936]
["bitfinex-derivatives","ETHF0:USTF0",1753851525246,1.4037,3808.3,3808.2,5.25175605]
["bitfinex-derivatives","ETHF0:USTF0",1753851525440,1.4037,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753851525642,1.97711331,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753851525943,2.19301491,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753851526142,2.19301491,3807.9,3806.7,3.30207486]
["bitfinex-derivatives","ETHF0:USTF0",1753851526143,0.52546,3806.8,3806.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1753851526343,0.99306,3806.8,3806.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753851526642,0.6556,3806.8,3806.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753851526843,1.4037,3806.8,3806.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753851528447,1.4037,3806.8,3806.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753851528944,1.4037,3806.8,3806.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753851529540,1.4037,3806.8,3806.7,2.31841331]
["bitfinex-derivatives","ETHF0:USTF0",1753851529541,1.1406,3806.8,3806.7,2.31841331]
["bitfinex-derivatives","ETHF0:USTF0",1753851531148,1.4037,3806.8,3806.7,2.31841331]
["bitfinex-derivatives","ETHF0:USTF0",1753851532646,0.7727,3807.8,3806.7,0.57341331]
["bitfinex-derivatives","ETHF0:USTF0",1753851532854,1.0,3806.9,3806.8,2.28165]
["bitfinex-derivatives","ETHF0:USTF0",1753851533250,0.655,3806.8,3806.7,5.25382544]
["bitfinex-derivatives","ETHF0:USTF0",1753851533448,1.4277,3806.8,3806.7,7.01002544]
["bitfinex-derivatives","ETHF0:USTF0",1753851534550,1.1645,3806.8,3806.7,7.01002544]
["bitfinex-derivatives","ETHF0:USTF0",1753851535052,1.4277,3806.8,3806.7,7.01002544]
["bitfinex-derivatives","ETHF0:USTF0",1753851542759,0.57341331,3807.4,3806.7,7.01002544]
["bitfinex-derivatives","ETHF0:USTF0",1753851542960,1.4277,3807.1,3807.0,2.28162]
["bitfinex-derivatives","ETHF0:USTF0",1753851543161,1.4277,3807.1,3807.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753851553766,0.2994,3807.6,3807.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753851553966,1.4277,3807.6,3807.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753851554163,1.4277,3807.6,3807.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753851554363,1.4277,3807.6,3807.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753851556071,1.4277,3807.6,3807.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753851556270,1.4277,3807.6,3807.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753851556459,2.00111331,3807.6,3807.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753851556866,0.1866,3807.0,3806.9,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753851557073,0.7948,3807.0,3806.9,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753851557272,0.486,3807.0,3806.9,7.00892156]
["bitfinex-derivatives","ETHF0:USTF0",1753851557570,0.1866,3807.0,3806.9,7.00892156]
["bitfinex-derivatives","ETHF0:USTF0",1753851557767,1.61245,3808.5,3807.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753851557967,0.1866,3807.8,3807.7,2.56184331]
["bitfinex-derivatives","ETHF0:USTF0",1753851558162,0.486,3807.8,3807.7,2.03651331]
["bitfinex-derivatives","ETHF0:USTF0",1753851558562,0.7948,3807.8,3807.7,2.32961331]
["bitfinex-derivatives","ETHF0:USTF0",1753851558765,1.0,3807.8,3807.7,2.32961331]
["bitfinex-derivatives","ETHF0:USTF0",1753851559861,1.1645,3807.8,3807.7,2.32961331]
["bitfinex-derivatives","ETHF0:USTF0",1753851560062,1.4277,3807.8,3807.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753851561968,2.00111331,3807.8,3807.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753851562170,2.00111331,3807.8,3807.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753851562171,0.57341331,3807.8,3807.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753851562474,1.4038,3807.3,3807.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753851562773,1.4038,3807.3,3807.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753851566474,1.1408,3807.3,3807.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753851566673,0.6769,3807.3,3807.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753851567073,0.4815,3807.3,3807.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753851567368,0.4815,3807.9,3807.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753851567572,0.1936,3808.0,3807.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753851567766,1.1408,3808.0,3807.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753851567969,1.4038,3808.0,3807.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753851576286,0.2879,3808.6,3808.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753851576478,0.1936,3808.6,3808.5,2.26801331]
["bitfinex-derivatives","ETHF0:USTF0",1753851576677,0.4815,3808.6,3808.5,2.26801331]
["bitfinex-derivatives","ETHF0:USTF0",1753851577981,1.88608331,3809.6,3808.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753851577982,0.1936,3809.0,3808.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753851578181,1.4038,3809.0,3808.9,2.26801331]
["bitfinex-derivatives","ETHF0:USTF0",1753851578783,0.9764,3809.0,3808.9,2.26801331]
["bitfinex-derivatives","ETHF0:USTF0",1753851578984,1.1408,3809.0,3808.9,2.26801331]
["bitfinex-derivatives","ETHF0:USTF0",1753851580883,1.4038,3809.0,3808.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753851584791,1.66592,3809.3,3809.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753851584983,1.92892,3809.3,3809.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753851585383,1.4038,3809.3,3809.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753851585889,1.4038,3809.3,3809.2,2.79313331]
["bitfinex-derivatives","ETHF0:USTF0",1753851586281,1.4038,3809.3,3809.2,2.21972]
["bitfinex-derivatives","ETHF0:USTF0",1753851586890,1.4038,3809.3,3809.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753851587393,0.4879,3809.9,3809.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753851587593,0.1936,3809.3,3809.2,6.46959737]
["bitfinex-derivatives","ETHF0:USTF0",1753851587791,0.4815,3809.3,3809.2,7.04301068]
["bitfinex-derivatives","ETHF0:USTF0",1753851588290,0.4815,3809.3,3809.2,8.04351068]
["bitfinex-derivatives","ETHF0:USTF0",1753851589993,0.781,3809.3,3809.2,8.04351068]
["bitfinex-derivatives","ETHF0:USTF0",1753851590188,0.9454,3809.3,3809.2,8.04351068]
["bitfinex-derivatives","ETHF0:USTF0",1753851590388,1.1408,3809.3,3809.2,8.04351068]
["bitfinex-derivatives","ETHF0:USTF0",1753851592891,0.4815,3809.3,3809.2,8.04351068]
["bitfinex-derivatives","ETHF0:USTF0",1753851594195,1.1247,3809.3,3809.2,8.04351068]
["bitfinex-derivatives","ETHF0:USTF0",1753851596599,0.6811,3809.3,3809.2,8.04351068]
["bitfinex-derivatives","ETHF0:USTF0",1753851596896,0.1936,3809.3,3809.2,8.04351068]
["bitfinex-derivatives","ETHF0:USTF0",1753851598289,0.4975,3809.3,3809.2,8.04351068]
["bitfinex-derivatives","ETHF0:USTF0",1753851598697,0.6532,3809.6,3809.5,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1753851598906,1.3936,3809.6,3809.5,2.82199331]
["bitfinex-derivatives","ETHF0:USTF0",1753851599402,1.3936,3809.6,3809.5,2.29691331]
["bitfinex-derivatives","ETHF0:USTF0",1753851600698,1.3936,3809.6,3809.5,2.00011331]
["bitfinex-derivatives","ETHF0:USTF0",1753851600899,1.3936,3809.6,3809.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753851601593,1.3936,3809.6,3809.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753851601800,1.3936,3809.6,3809.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753851605306,0.6469,3809.3,3809.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753851605513,0.6469,3809.3,3809.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753851605817,0.6469,3809.3,3809.2,6.9734639]
["bitfinex-derivatives","ETHF0:USTF0",1753851606007,1.3936,3809.3,3809.2,6.9734639]
["bitfinex-derivatives","ETHF0:USTF0",1753851611618,1.1323,3809.3,3809.2,6.9734639]
["bitfinex-derivatives","ETHF0:USTF0",1753851612119,0.4899,3809.3,3809.2,6.9734639]
["bitfinex-derivatives","ETHF0:USTF0",1753851612316,0.21386694,3809.8,3809.5,1.95178]
["bitfinex-derivatives","ETHF0:USTF0",1753851612619,0.4899,3809.8,3809.7,1.84691331]
["bitfinex-derivatives","ETHF0:USTF0",1753851612814,0.2,3809.9,3809.8,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1753851613015,0.2,3809.9,3809.8,1.79854]
["bitfinex-derivatives","ETHF0:USTF0",1753851613215,0.2,3809.9,3809.8,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1753851616723,0.2,3809.9,3809.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753851616927,1.1333,3809.9,3809.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753851618227,0.6899,3809.9,3809.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753851620531,1.1333,3809.9,3809.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753851620731,0.8538,3809.9,3809.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753851621231,1.1364,3809.9,3809.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753851621625,1.3385,3809.9,3809.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753851624030,0.72134,3809.8,3809.7,5.25037737]
["bitfinex-derivatives","ETHF0:USTF0",1753851624230,1.3968,3809.3,3809.2,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1753851624623,1.3968,3809.3,3809.2,7.5315705]
["bitfinex-derivatives","ETHF0:USTF0",1753851625131,1.1339,3809.3,3809.2,7.5315705]
["bitfinex-derivatives","ETHF0:USTF0",1753851625331,0.687,3809.3,3809.2,7.5315705]
["bitfinex-derivatives","ETHF0:USTF0",1753851625733,1.1339,3809.3,3809.2,7.5315705]
["bitfinex-derivatives","ETHF0:USTF0",1753851626033,1.3968,3809.3,3809.2,7.5315705]
["bitfinex-derivatives","ETHF0:USTF0",1753851629329,1.1339,3809.3,3809.2,7.5315705]
["bitfinex-derivatives","ETHF0:USTF0",1753851629531,0.3963,3809.9,3809.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753851629735,0.2,3809.9,3809.8,2.33031331]
["bitfinex-derivatives","ETHF0:USTF0",1753851629936,0.2,3809.9,3809.8,7.58069068]
["bitfinex-derivatives","ETHF0:USTF0",1753851632628,0.4886,3809.9,3809.8,7.58069068]
["bitfinex-derivatives","ETHF0:USTF0",1753851633433,0.6849,3809.9,3809.8,7.58069068]
["bitfinex-derivatives","ETHF0:USTF0",1753851633740,1.5968,3809.9,3809.8,7.58069068]
["bitfinex-derivatives","ETHF0:USTF0",1753851634739,1.5968,3809.9,3809.8,5.25037737]
["bitfinex-derivatives","ETHF0:USTF0",1753851635537,1.5968,3809.9,3809.8,6.00627737]
["bitfinex-derivatives","ETHF0:USTF0",1753851635938,1.5968,3809.9,3809.8,6.30407737]
["bitfinex-derivatives","ETHF0:USTF0",1753851638839,1.5968,3809.9,3809.8,5.25037737]
["bitfinex-derivatives","ETHF0:USTF0",1753851639039,1.5968,3809.9,3809.8,5.71047737]
["bitfinex-derivatives","ETHF0:USTF0",1753851639238,1.5968,3809.9,3809.8,6.00627737]
["bitfinex-derivatives","ETHF0:USTF0",1753851639434,1.5968,3809.9,3809.8,6.30407737]
["bitfinex-derivatives","ETHF0:USTF0",1753851641746,1.5968,3809.9,3809.8,6.70057737]
["bitfinex-derivatives","ETHF0:USTF0",1753851641940,1.5968,3809.9,3809.8,7.00727737]
["bitfinex-derivatives","ETHF0:USTF0",1753851643840,1.5968,3809.9,3809.8,6.70057737]
["bitfinex-derivatives","ETHF0:USTF0",1753851644848,1.5968,3809.9,3809.8,7.00727737]
["bitfinex-derivatives","ETHF0:USTF0",1753851646043,1.5968,3809.9,3809.8,6.70057737]
["bitfinex-derivatives","ETHF0:USTF0",1753851646244,1.5968,3809.9,3809.8,7.00727737]
["bitfinex-derivatives","ETHF0:USTF0",1753851646944,0.2,3809.9,3809.8,7.00727737]
["bitfinex-derivatives","ETHF0:USTF0",1753851647343,0.6849,3809.9,3809.8,7.00727737]
["bitfinex-derivatives","ETHF0:USTF0",1753851647544,1.1318,3809.9,3809.8,7.00727737]
["bitfinex-derivatives","ETHF0:USTF0",1753851647741,1.3339,3809.9,3809.8,7.00727737]
["bitfinex-derivatives","ETHF0:USTF0",1753851649749,1.5968,3809.9,3809.8,7.00727737]
["bitfinex-derivatives","ETHF0:USTF0",1753851650554,0.3963,3809.9,3809.8,7.00727737]
["bitfinex-derivatives","ETHF0:USTF0",1753851650753,1.3339,3809.9,3809.8,7.00727737]
["bitfinex-derivatives","ETHF0:USTF0",1753851651157,1.5968,3809.9,3809.8,7.00727737]
["bitfinex-derivatives","ETHF0:USTF0",1753851651458,1.5968,3809.9,3809.8,6.70057737]
["bitfinex-derivatives","ETHF0:USTF0",1753851651956,1.5968,3809.9,3809.8,6.99077737]
["bitfinex-derivatives","ETHF0:USTF0",1753851652160,0.967,3809.7,3809.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753851652357,1.4184,3809.7,3809.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753851652653,1.4184,3809.7,3809.6,5.9378505]
["bitfinex-derivatives","ETHF0:USTF0",1753851652857,1.4184,3809.7,3809.6,6.9678505]
["bitfinex-derivatives","ETHF0:USTF0",1753851653448,1.4184,3809.7,3809.6,7.54126381]
["bitfinex-derivatives","ETHF0:USTF0",1753851653946,1.4184,3809.7,3809.6,1.61381331]
["bitfinex-derivatives","ETHF0:USTF0",1753851654146,1.4184,3809.7,3809.6,2.29171331]
["bitfinex-derivatives","ETHF0:USTF0",1753851655250,0.9091,3809.5,3809.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753851655452,1.4184,3809.5,3809.4,2.00151331]
["bitfinex-derivatives","ETHF0:USTF0",1753851655755,1.4184,3809.5,3809.4,7.5415394]
["bitfinex-derivatives","ETHF0:USTF0",1753851660553,0.6608,3809.1,3809.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753851660949,0.6608,3809.1,3809.0,5.93840172]
["bitfinex-derivatives","ETHF0:USTF0",1753851661347,1.4184,3809.1,3809.0,6.96840172]
["bitfinex-derivatives","ETHF0:USTF0",1753851662549,1.4184,3809.1,3809.0,5.98990172]
["bitfinex-derivatives","ETHF0:USTF0",1753851662749,1.4184,3808.9,3808.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753851663154,1.4184,3808.9,3808.8,6.96895304]
["bitfinex-derivatives","ETHF0:USTF0",1753851664958,1.1543,3808.9,3808.8,6.96895304]
["bitfinex-derivatives","ETHF0:USTF0",1753851665860,1.4184,3808.9,3808.8,6.96895304]
["bitfinex-derivatives","ETHF0:USTF0",1753851666654,0.52515,3809.0,3808.8,5.93895304]
["bitfinex-derivatives","ETHF0:USTF0",1753851666864,1.67745,3809.0,3808.9,2.29171331]
["bitfinex-derivatives","ETHF0:USTF0",1753851667659,1.93815,3809.0,3808.9,2.29171331]
["bitfinex-derivatives","ETHF0:USTF0",1753851668157,0.52515,3809.0,3808.9,2.00151331]
["bitfinex-derivatives","ETHF0:USTF0",1753851668454,0.5093,3809.0,3808.9,1.26171331]
["bitfinex-derivatives","ETHF0:USTF0",1753851668957,0.5093,3809.0,3808.9,2.29171331]
["bitfinex-derivatives","ETHF0:USTF0",1753851669351,0.9587,3809.0,3808.9,2.29171331]
["bitfinex-derivatives","ETHF0:USTF0",1753851669761,1.1523,3809.0,3808.9,2.29171331]
["bitfinex-derivatives","ETHF0:USTF0",1753851670059,1.413,3809.0,3808.9,2.29171331]
["bitfinex-derivatives","ETHF0:USTF0",1753851670255,1.413,3809.0,3808.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753851671055,0.3062,3808.9,3808.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753851671362,1.9382,3808.6,3808.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1753851671557,1.9382,3808.6,3808.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753851671863,1.9382,3808.6,3808.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753851672360,1.413,3808.3,3808.2,2.29171331]
["bitfinex-derivatives","ETHF0:USTF0",1753851672659,1.413,3808.3,3808.2,7.54305568]
["bitfinex-derivatives","ETHF0:USTF0",1753851678258,1.1523,3808.3,3808.2,7.54305568]
["bitfinex-derivatives","ETHF0:USTF0",1753851678564,0.7029,3808.3,3808.2,7.54305568]
["bitfinex-derivatives","ETHF0:USTF0",1753851678761,0.5093,3808.3,3808.2,7.54305568]
["bitfinex-derivatives","ETHF0:USTF0",1753851682055,0.9699,3808.3,3808.2,7.54305568]
["bitfinex-derivatives","ETHF0:USTF0",1753851682263,1.1621,3808.3,3808.2,7.54305568]
["bitfinex-derivatives","ETHF0:USTF0",1753851682666,1.4253,3808.3,3808.2,7.54305568]
["bitfinex-derivatives","ETHF0:USTF0",1753851685569,1.4253,3808.3,3808.2,5.93964237]
["bitfinex-derivatives","ETHF0:USTF0",1753851685756,1.4253,3808.3,3808.2,5.25134237]
["bitfinex-derivatives","ETHF0:USTF0",1753851686164,1.31312,3808.3,3807.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753851686368,1.428,3807.9,3807.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753851686667,1.31312,3808.3,3807.3,0.57341331]
["bitfinex-derivatives","ETHF0:USTF0",1753851686668,0.57341331,3808.3,3807.3,0.57341331]
["bitfinex-derivatives","ETHF0:USTF0",1753851686863,0.2042,3807.5,3807.4,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753851687169,1.95335,3807.5,3807.4,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753851687867,1.95335,3807.5,3807.3,0.57341331]
["bitfinex-derivatives","ETHF0:USTF0",1753851688070,1.428,3807.4,3807.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753851688279,1.428,3806.6,3806.5,24.72948817]
["bitfinex-derivatives","ETHF0:USTF0",1753851688568,1.428,3806.6,3806.5,26.10699749]
["bitfinex-derivatives","ETHF0:USTF0",1753851688760,1.428,3806.6,3806.5,6.49709749]
["bitfinex-derivatives","ETHF0:USTF0",1753851688965,1.428,3806.6,3806.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753851689362,1.428,3806.6,3806.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753851689562,1.428,3806.6,3806.5,2.30751331]
["bitfinex-derivatives","ETHF0:USTF0",1753851690569,1.49282,3807.1,3807.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753851690769,1.95342,3807.1,3807.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753851692374,1.95342,3807.1,3807.0,2.30751331]
["bitfinex-derivatives","ETHF0:USTF0",1753851693469,0.4606,3807.5,3807.1,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753851693773,0.7042,3807.6,3807.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753851694173,0.7042,3807.6,3807.5,6.98751143]
["bitfinex-derivatives","ETHF0:USTF0",1753851694572,1.428,3807.6,3807.5,6.98751143]
["bitfinex-derivatives","ETHF0:USTF0",1753851694775,1.428,3807.3,3807.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753851695577,1.18498,3807.3,3806.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753851695765,0.6596,3806.7,3806.6,1.96227]
["bitfinex-derivatives","ETHF0:USTF0",1753851695964,1.428,3806.7,3806.6,2.25957]
["bitfinex-derivatives","ETHF0:USTF0",1753851696277,0.7042,3806.7,3806.6,7.51270546]
["bitfinex-derivatives","ETHF0:USTF0",1753851697273,0.7042,3806.7,3806.6,6.98723546]
["bitfinex-derivatives","ETHF0:USTF0",1753851697576,1.1648,3806.7,3806.6,6.98723546]
["bitfinex-derivatives","ETHF0:USTF0",1753851698174,1.0003,3806.7,3806.6,6.98723546]
["bitfinex-derivatives","ETHF0:USTF0",1753851698368,0.7042,3806.7,3806.6,6.98723546]
["bitfinex-derivatives","ETHF0:USTF0",1753851699077,1.95346,3806.7,3806.6,5.93283546]
["bitfinex-derivatives","ETHF0:USTF0",1753851699375,1.428,3806.5,3806.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753851699670,0.57341331,3807.0,3806.0,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1753851699671,0.9674,3806.2,3806.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753851699877,1.428,3806.2,3806.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753851700173,1.428,3806.2,3806.1,6.98806345]
["bitfinex-derivatives","ETHF0:USTF0",1753851700375,1.428,3806.2,3806.1,6.69076345]
["bitfinex-derivatives","ETHF0:USTF0",1753851700969,1.428,3806.2,3806.1,6.98806345]
["bitfinex-derivatives","ETHF0:USTF0",1753851706876,0.7042,3806.2,3806.1,5.25396345]
["bitfinex-derivatives","ETHF0:USTF0",1753851707067,1.428,3806.2,3806.1,6.98806345]
["bitfinex-derivatives","ETHF0:USTF0",1753851708079,1.95353,3806.2,3806.1,5.25396345]
["bitfinex-derivatives","ETHF0:USTF0",1753851708273,0.7042,3805.9,3805.8,1.92853751]
["bitfinex-derivatives","ETHF0:USTF0",1753851708476,1.0003,3805.9,3805.8,1.92853751]
["bitfinex-derivatives","ETHF0:USTF0",1753851708772,1.1648,3805.9,3805.8,1.92853751]
["bitfinex-derivatives","ETHF0:USTF0",1753851709378,0.2042,3806.0,3805.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753851709677,1.1319,3806.8,3806.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753851709882,0.7042,3806.8,3806.7,2.83297331]
["bitfinex-derivatives","ETHF0:USTF0",1753851710269,0.7042,3806.8,3806.7,2.30751331]
["bitfinex-derivatives","ETHF0:USTF0",1753851710675,0.2042,3806.8,3806.7,2.30751331]
["bitfinex-derivatives","ETHF0:USTF0",1753851712985,0.5084,3806.8,3806.7,2.30751331]
["bitfinex-derivatives","ETHF0:USTF0",1753851714482,1.1671,3806.8,3806.7,2.29881331]
["bitfinex-derivatives","ETHF0:USTF0",1753851715490,0.1982,3806.9,3806.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753851715687,0.8042,3806.9,3806.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753851715988,1.1611,3806.9,3806.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753851717489,0.5024,3806.9,3806.8,6.95938743]
["bitfinex-derivatives","ETHF0:USTF0",1753851718088,1.17925,3807.6,3807.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753851718289,1.17925,3807.6,3807.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753851718692,1.94995,3807.6,3807.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753851719580,1.78525,3807.6,3807.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753851719778,0.72355,3807.6,3807.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753851719979,0.52532,3807.8,3807.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753851720179,0.5024,3807.8,3807.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753851720390,1.1611,3807.8,3807.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753851720686,0.6946,3807.8,3807.6,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753851720986,1.17932,3807.0,3806.6,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1753851721192,1.4246,3806.7,3806.6,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1753851721379,1.4246,3806.7,3806.6,7.19501567]
["bitfinex-derivatives","ETHF0:USTF0",1753851721585,1.4246,3806.7,3806.6,7.48361567]
["bitfinex-derivatives","ETHF0:USTF0",1753851721986,0.9964,3806.7,3806.6,7.48361567]
["bitfinex-derivatives","ETHF0:USTF0",1753851722187,0.5024,3806.7,3806.6,7.48361567]
["bitfinex-derivatives","ETHF0:USTF0",1753851722584,0.9964,3806.7,3806.6,7.48361567]
["bitfinex-derivatives","ETHF0:USTF0",1753851722783,1.1611,3806.7,3806.6,7.48361567]
["bitfinex-derivatives","ETHF0:USTF0",1753851723190,0.3018,3806.9,3806.8,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753851723491,0.6946,3807.3,3807.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753851723694,0.6946,3807.3,3807.2,2.80449331]
["bitfinex-derivatives","ETHF0:USTF0",1753851724193,0.52532,3807.8,3807.2,2.80449331]
["bitfinex-derivatives","ETHF0:USTF0",1753851724194,1.1611,3807.6,3807.5,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1753851724492,1.4246,3807.6,3807.5,2.23105]
["bitfinex-derivatives","ETHF0:USTF0",1753851724693,1.4246,3807.6,3807.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753851725090,1.4246,3807.6,3807.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753851725295,0.57341331,3808.1,3807.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753851725296,0.6539,3807.2,3807.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753851725495,1.4246,3807.2,3807.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753851725695,1.4246,3807.2,3807.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753851725893,0.6539,3807.2,3806.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753851726094,1.17934,3806.9,3806.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753851726293,1.4246,3806.8,3806.7,5.25272156]
["bitfinex-derivatives","ETHF0:USTF0",1753851726592,1.4246,3806.8,3806.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753851726899,1.4246,3806.8,3806.7,6.95938743]
["bitfinex-derivatives","ETHF0:USTF0",1753851728296,0.9964,3806.8,3806.7,6.82430074]
["bitfinex-derivatives","ETHF0:USTF0",1753851728496,1.64821,3807.2,3807.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753851729097,1.95001,3807.2,3807.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753851730998,1.95001,3807.2,3807.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753851731196,1.95001,3807.2,3807.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753851731392,1.17933,3807.0,3806.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753851731592,0.6539,3807.0,3806.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753851732100,1.4246,3807.0,3806.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753851733597,1.4246,3807.0,3806.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753851735196,1.4244,3806.8,3806.7,1.48041331]
["bitfinex-derivatives","ETHF0:USTF0",1753851735403,1.4244,3806.8,3806.7,2.27911331]
["bitfinex-derivatives","ETHF0:USTF0",1753851737802,1.4244,3806.8,3806.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753851738499,1.161,3807.2,3807.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753851738807,1.68637,3807.4,3807.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753851739001,1.94977,3807.4,3807.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753851739499,1.4244,3807.4,3807.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753851740506,0.6946,3807.7,3807.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753851740706,0.6946,3807.7,3807.6,1.85921331]
["bitfinex-derivatives","ETHF0:USTF0",1753851740897,0.6946,3807.7,3807.6,2.27911331]
["bitfinex-derivatives","ETHF0:USTF0",1753851741196,0.9964,3807.7,3807.6,2.27911331]
["bitfinex-derivatives","ETHF0:USTF0",1753851741392,1.1608,3807.7,3807.6,2.27911331]
["bitfinex-derivatives","ETHF0:USTF0",1753851741907,0.1982,3807.7,3807.6,7.54029692]
["bitfinex-derivatives","ETHF0:USTF0",1753851742407,0.2034,3807.9,3807.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851742704,0.5115,3807.9,3807.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851745201,0.52526,3808.2,3807.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753851745407,1.0112,3808.2,3808.1,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1753851745604,0.7145,3808.2,3808.1,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1753851745794,0.7145,3808.2,3808.0,0.57341331]
["bitfinex-derivatives","ETHF0:USTF0",1753851745994,1.1306,3807.9,3807.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753851746297,0.51937329,3808.6,3807.6,1.88676331]
["bitfinex-derivatives","ETHF0:USTF0",1753851746496,0.51937329,3808.6,3808.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753851746497,1.40597329,3808.6,3808.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753851746697,1.93095163,3808.6,3808.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753851746906,2.22765163,3808.6,3808.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851747110,2.70015163,3808.6,3808.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851747508,2.70015163,3808.6,3808.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753851748706,1.9639,3808.6,3808.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753851748900,1.9639,3808.6,3808.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851749102,1.09597,3808.9,3808.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753851749302,1.66717,3808.9,3808.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851749603,1.96387,3808.9,3808.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851749801,1.70077,3808.9,3808.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851750002,1.96387,3808.9,3808.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851750204,1.96387,3808.9,3808.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753851751708,1.96387,3808.9,3808.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851752702,1.96387,3808.9,3808.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753851752903,1.9639,3808.6,3808.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753851753104,1.19474,3808.3,3808.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1753851753295,1.19474,3808.3,3808.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753851753501,1.50284,3808.3,3808.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753851753703,1.96394,3808.3,3808.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753851753904,1.96394,3808.3,3808.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753851754305,1.96394,3808.3,3808.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753851754510,0.93171,3807.8,3807.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753851754810,1.96401,3807.8,3807.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851755010,1.96401,3807.8,3807.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753851760614,1.96401,3807.8,3807.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753851763517,1.96401,3807.8,3807.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753851763716,1.96401,3807.8,3807.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753851764215,1.96401,3807.8,3807.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851765027,1.96401,3807.8,3807.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753851766327,1.1756,3807.3,3807.2,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1753851766526,0.98645,3807.6,3807.2,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1753851766727,0.4064,3807.4,3807.3,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753851766929,1.1756,3807.4,3807.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851767322,0.2034,3807.4,3807.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753851767626,1.4387,3807.4,3807.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753851767823,1.4387,3807.4,3807.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851768729,1.1756,3807.4,3807.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851769722,0.52535,3807.6,3807.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851769924,0.52533,3807.7,3807.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851770230,0.52532,3807.8,3807.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753851770432,0.52532,3807.8,3807.7,2.28261331]
["bitfinex-derivatives","ETHF0:USTF0",1753851770728,0.52532,3807.8,3807.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851771130,1.03682,3807.8,3807.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851771322,1.49022,3807.8,3807.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851772330,1.69302,3807.8,3807.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851773534,1.95612,3807.8,3807.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753851773736,1.95612,3807.8,3807.7,1.72744306]
["bitfinex-derivatives","ETHF0:USTF0",1753851774535,1.95612,3807.8,3807.7,1.73577947]
["bitfinex-derivatives","ETHF0:USTF0",1753851775525,0.289,3808.1,3807.7,1.00127947]
["bitfinex-derivatives","ETHF0:USTF0",1753851775733,0.52528,3808.1,3808.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753851776035,0.83455,3808.3,3808.0,0.72649941]
["bitfinex-derivatives","ETHF0:USTF0",1753851776237,1.03425,3808.3,3808.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753851776440,1.69045,3808.3,3808.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753851777033,1.95355,3808.3,3808.2,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851779333,1.95355,3808.3,3808.2,1.43139941]
["bitfinex-derivatives","ETHF0:USTF0",1753851779933,1.95355,3808.3,3808.2,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851780428,1.03421,3808.6,3808.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753851780630,1.03421,3808.6,3808.5,2.27241331]
["bitfinex-derivatives","ETHF0:USTF0",1753851781026,0.21544482,3809.2,3808.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753851781333,0.3641,3809.2,3809.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753851781531,1.10070443,3809.2,3809.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753851781732,0.6734,3809.2,3809.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753851782035,0.8762,3809.2,3809.1,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851782230,1.1652,3809.2,3809.1,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851782931,0.4025,3809.2,3809.1,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851783132,0.8344,3809.4,3809.1,0.72649941]
["bitfinex-derivatives","ETHF0:USTF0",1753851783332,1.5259,3809.4,3809.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753851783534,1.6903,3809.4,3809.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753851784034,1.6903,3809.4,3809.3,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851784637,1.9534,3809.4,3809.3,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851789742,0.52506,3809.7,3809.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753851789932,0.72503,3809.9,3809.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753851790132,0.2,3809.9,3809.8,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851790940,0.018,3810.3,3809.8,5.28324991]
["bitfinex-derivatives","ETHF0:USTF0",1753851791239,0.018,3810.3,3810.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753851792238,0.2177,3810.3,3810.2,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851792435,1.0188,3810.3,3810.2,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851792842,0.7298,3810.3,3810.2,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851794542,0.2177,3810.3,3810.2,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851795040,0.018,3810.3,3810.2,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851795540,0.2177,3810.3,3810.2,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851795739,0.527,3810.3,3810.2,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851796344,1.1832,3810.3,3810.2,1.73269941]
["bitfinex-derivatives","ETHF0:USTF0",1753851801543,0.018,3810.3,3810.2,2.25767941]
["bitfinex-derivatives","ETHF0:USTF0",1753851801744,0.018,3810.3,3810.2,7.50667881]
["bitfinex-derivatives","ETHF0:USTF0",1753851802944,0.52489,3810.9,3810.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753851803150,0.52489,3810.9,3810.8,2.33221272]
["bitfinex-derivatives","ETHF0:USTF0",1753851803443,0.52488,3811.0,3810.8,6.54751212]
["bitfinex-derivatives","ETHF0:USTF0",1753851803749,1.19058,3811.0,3810.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753851803937,1.66888,3811.0,3810.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753851804142,1.66888,3811.0,3810.9,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851804348,1.95948,3811.0,3810.9,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851806143,1.95948,3811.0,3810.9,0.03369941]
["bitfinex-derivatives","ETHF0:USTF0",1753851806952,1.95948,3811.0,3810.9,0.48059941]
["bitfinex-derivatives","ETHF0:USTF0",1753851807244,1.95948,3811.0,3810.9,0.03369941]
["bitfinex-derivatives","ETHF0:USTF0",1753851810852,0.2006,3811.0,3810.9,1.46219941]
["bitfinex-derivatives","ETHF0:USTF0",1753851811055,0.4841,3811.0,3810.9,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851811749,0.2006,3811.0,3810.9,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851811953,0.52487,3811.1,3810.9,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851812254,0.52487,3811.1,3810.0,1.88594331]
["bitfinex-derivatives","ETHF0:USTF0",1753851812255,1.95947,3811.1,3811.0,0.03369941]
["bitfinex-derivatives","ETHF0:USTF0",1753851812551,1.95947,3811.1,3811.0,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851812754,1.95947,3811.1,3811.0,0.03369941]
["bitfinex-derivatives","ETHF0:USTF0",1753851813051,1.95947,3811.1,3811.0,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851814142,0.92307,3811.1,3811.0,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851814348,0.2006,3811.1,3811.0,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851815652,0.2835,3811.4,3811.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753851815853,0.4841,3811.4,3811.3,2.29851331]
["bitfinex-derivatives","ETHF0:USTF0",1753851816047,0.4841,3811.4,3811.3,2.33221272]
["bitfinex-derivatives","ETHF0:USTF0",1753851816943,1.00892,3811.4,3811.3,2.33221272]
["bitfinex-derivatives","ETHF0:USTF0",1753851817449,0.4623,3811.7,3811.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753851817651,0.6817,3811.6,3811.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753851817843,0.2807,3811.8,3811.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753851818053,0.4841,3811.7,3811.6,0.72509941]
["bitfinex-derivatives","ETHF0:USTF0",1753851818752,0.4841,3811.7,3811.6,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851818753,1.95939,3811.7,3811.6,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851820158,1.20649,3811.7,3811.6,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851820858,1.66879,3811.7,3811.6,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851821251,1.95939,3811.7,3811.6,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851823355,0.92299,3811.7,3811.6,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851824160,0.72539,3811.7,3811.6,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851824459,0.72539,3811.7,3811.6,2.33221272]
["bitfinex-derivatives","ETHF0:USTF0",1753851824960,1.95939,3811.7,3811.6,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851825356,1.95939,3811.7,3811.6,1.46219941]
["bitfinex-derivatives","ETHF0:USTF0",1753851825560,1.95939,3811.7,3811.6,0.03369941]
["bitfinex-derivatives","ETHF0:USTF0",1753851826161,2.53280331,3811.7,3811.6,0.03369941]
["bitfinex-derivatives","ETHF0:USTF0",1753851826863,1.95939,3811.7,3811.6,1.46219941]
["bitfinex-derivatives","ETHF0:USTF0",1753851827161,0.72539,3811.7,3811.6,2.33221272]
["bitfinex-derivatives","ETHF0:USTF0",1753851827361,0.2006,3811.7,3811.6,2.33221272]
["bitfinex-derivatives","ETHF0:USTF0",1753851827559,0.52477,3811.8,3811.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753851828265,0.52477,3811.8,3811.7,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851828467,0.6841,3811.9,3811.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753851828666,0.2,3811.9,3811.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753851829167,0.4006,3811.9,3811.8,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851830462,0.4006,3811.9,3811.8,2.28355941]
["bitfinex-derivatives","ETHF0:USTF0",1753851830763,0.2,3811.9,3811.8,2.28355941]
["bitfinex-derivatives","ETHF0:USTF0",1753851830956,0.2,3811.9,3811.8,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851831163,0.4006,3811.9,3811.8,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851831663,0.2,3811.9,3811.8,1.75879941]
["bitfinex-derivatives","ETHF0:USTF0",1753851832263,0.2,3811.9,3811.8,2.28355941]
["bitfinex-derivatives","ETHF0:USTF0",1753851837166,0.4746,3812.7,3812.1,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753851837462,0.4746,3812.7,3811.8,0.03369941]
["bitfinex-derivatives","ETHF0:USTF0",1753851837463,0.6899,3812.7,3812.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753851838071,0.8715,3812.7,3812.6,1.73319941]
["bitfinex-derivatives","ETHF0:USTF0",1753851838274,1.1645,3812.7,3812.6,1.73319941]
["bitfinex-derivatives","ETHF0:USTF0",1753851838868,1.4495,3812.7,3812.6,1.73319941]
["bitfinex-derivatives","ETHF0:USTF0",1753851839070,1.4495,3812.7,3812.6,2.25784941]
["bitfinex-derivatives","ETHF0:USTF0",1753851839672,1.4495,3812.7,3812.6,1.73319941]
["bitfinex-derivatives","ETHF0:USTF0",1753851840370,0.1933,3812.7,3812.6,1.73319941]
["bitfinex-derivatives","ETHF0:USTF0",1753851840673,0.6883,3813.3,3813.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753851840873,1.21286,3813.3,3813.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753851841169,1.4675,3813.3,3813.2,1.73319941]
["bitfinex-derivatives","ETHF0:USTF0",1753851843179,2.04091331,3813.3,3813.2,0.03369941]
["bitfinex-derivatives","ETHF0:USTF0",1753851843974,1.4675,3813.3,3813.2,0.03369941]
["bitfinex-derivatives","ETHF0:USTF0",1753851844175,2.04091331,3813.3,3813.2,0.03369941]
["bitfinex-derivatives","ETHF0:USTF0",1753851846677,1.4675,3813.3,3813.2,1.73319941]
["bitfinex-derivatives","ETHF0:USTF0",1753851847874,1.4675,3813.3,3813.2,0.31489941]
["bitfinex-derivatives","ETHF0:USTF0",1753851848178,1.4675,3813.3,3813.2,0.03369941]
["bitfinex-derivatives","ETHF0:USTF0",1753851849079,2.04091331,3813.3,3813.2,0.03369941]
["bitfinex-derivatives","ETHF0:USTF0",1753851849981,1.1308,3812.3,3812.2,2.79761331]
["bitfinex-derivatives","ETHF0:USTF0",1753851850175,1.1308,3812.3,3812.2,2.27291331]
["bitfinex-derivatives","ETHF0:USTF0",1753851850481,1.1308,3812.3,3812.2,7.51778317]
["bitfinex-derivatives","ETHF0:USTF0",1753851851188,0.9829,3812.3,3812.2,8.04249317]
["bitfinex-derivatives","ETHF0:USTF0",1753851851377,0.293,3812.7,3812.2,7.00669317]
["bitfinex-derivatives","ETHF0:USTF0",1753851851583,1.21454,3812.7,3812.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753851851980,1.50754,3812.7,3812.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753851852173,1.89214,3812.7,3812.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753851852378,1.89218,3812.4,3812.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753851852784,2.46559331,3812.4,3812.2,5.24569525]
["bitfinex-derivatives","ETHF0:USTF0",1753851852980,1.3675,3812.0,3811.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753851853384,1.3675,3812.0,3811.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753851854587,1.1308,3812.0,3811.9,2.27291331]
["bitfinex-derivatives","ETHF0:USTF0",1753851854783,0.4979,3812.2,3812.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753851854987,0.3046,3812.6,3812.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753851855187,0.293,3813.0,3812.5,2.27291331]
["bitfinex-derivatives","ETHF0:USTF0",1753851855489,1.2945,3813.0,3812.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753851855986,1.8921,3813.0,3812.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753851856688,1.8921,3813.0,3812.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753851857289,1.8921,3813.0,3812.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753851857493,1.3675,3813.0,3812.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753851857881,0.4979,3813.2,3813.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753851858081,0.4979,3813.2,3813.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753851858586,0.018,3813.3,3813.2,2.22407]
["bitfinex-derivatives","ETHF0:USTF0",1753851858998,0.018,3813.3,3813.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753851859501,0.018,3813.3,3813.2,6.94436986]
["bitfinex-derivatives","ETHF0:USTF0",1753851861103,0.3933,3813.9,3813.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753851861403,0.3933,3813.9,3813.8,6.94436986]
["bitfinex-derivatives","ETHF0:USTF0",1753851861404,0.2,3813.9,3813.8,6.94436986]
["bitfinex-derivatives","ETHF0:USTF0",1753851862809,0.57341331,3814.9,3813.8,6.94436986]
["bitfinex-derivatives","ETHF0:USTF0",1753851862810,0.9145,3815.0,3814.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753851862996,1.3539,3815.0,3814.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753851863201,1.87822,3815.0,3814.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753851863400,1.3539,3815.0,3814.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851866106,1.062,3815.0,3814.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851866407,1.3539,3815.0,3814.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851868105,1.1179,3815.0,3814.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851868309,0.9704,3815.0,3814.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851868512,1.3539,3815.0,3814.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851869008,0.52431,3815.1,3814.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753851869209,0.5243,3815.2,3815.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851869509,1.2796,3815.2,3815.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851869710,1.8782,3815.2,3815.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851872307,1.3539,3814.8,3814.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753851872502,1.87825,3814.8,3814.7,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753851872705,1.87825,3814.8,3814.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753851872901,1.87825,3814.8,3814.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753851873105,1.87825,3814.8,3814.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753851874007,1.87828,3814.6,3814.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753851874209,1.87828,3814.6,3814.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851874409,1.87828,3814.6,3814.5,6.97300752]
["bitfinex-derivatives","ETHF0:USTF0",1753851874602,0.71022,3814.3,3814.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753851874812,1.87832,3814.3,3814.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851876012,1.87832,3814.3,3814.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753851876218,1.87832,3814.3,3813.7,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753851876219,1.87836,3814.0,3813.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851876617,1.87836,3814.0,3813.9,6.97369478]
["bitfinex-derivatives","ETHF0:USTF0",1753851877626,1.3539,3814.0,3813.9,6.97369478]
["bitfinex-derivatives","ETHF0:USTF0",1753851877917,0.6785,3814.0,3813.9,6.97369478]
["bitfinex-derivatives","ETHF0:USTF0",1753851878113,0.3067,3814.3,3813.9,7.6275375]
["bitfinex-derivatives","ETHF0:USTF0",1753851878310,0.4394,3814.6,3814.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753851878515,1.20289,3814.5,3814.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851878712,0.52439,3814.5,3814.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851878914,0.52437,3814.7,3814.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753851879616,0.186,3814.6,3814.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753851880006,0.186,3814.6,3814.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753851880007,0.4927,3814.6,3814.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753851880209,0.4927,3814.6,3814.5,1.72186566]
["bitfinex-derivatives","ETHF0:USTF0",1753851881019,0.4927,3814.6,3814.5,2.24625566]
["bitfinex-derivatives","ETHF0:USTF0",1753851881212,0.186,3814.6,3814.5,7.48933806]
["bitfinex-derivatives","ETHF0:USTF0",1753851881414,0.4927,3814.9,3814.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1753851881707,0.186,3814.9,3814.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1753851882113,0.186,3814.9,3814.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851882312,1.1179,3815.3,3815.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851882707,0.6785,3815.3,3815.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851882912,1.3539,3815.3,3815.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851883620,0.52429,3815.2,3814.8,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753851883920,0.6785,3814.9,3814.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851884219,0.6785,3814.9,3814.8,6.97266395]
["bitfinex-derivatives","ETHF0:USTF0",1753851885320,0.52429,3815.3,3814.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753851885519,1.1179,3815.1,3815.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753851885720,1.3539,3815.1,3815.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753851886024,1.3539,3815.1,3815.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851886717,1.3539,3815.1,3815.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753851887116,1.3539,3815.1,3815.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851887518,1.3539,3815.1,3815.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753851887716,1.3539,3815.1,3815.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753851888618,0.186,3815.1,3815.0,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1753851888822,0.7461,3815.4,3815.0,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1753851889025,0.4927,3815.3,3815.2,0.97574112]
["bitfinex-derivatives","ETHF0:USTF0",1753851889416,0.4927,3815.3,3815.2,1.27264112]
["bitfinex-derivatives","ETHF0:USTF0",1753851889617,0.9704,3815.3,3815.2,2.30174112]
["bitfinex-derivatives","ETHF0:USTF0",1753851889917,1.1179,3815.3,3815.2,2.30174112]
["bitfinex-derivatives","ETHF0:USTF0",1753851891424,1.3539,3815.3,3815.2,2.30174112]
["bitfinex-derivatives","ETHF0:USTF0",1753851891826,1.51901364,3815.8,3814.1,5.24239525]
["bitfinex-derivatives","ETHF0:USTF0",1753851891827,0.2981,3815.1,3814.1,5.24239525]
["bitfinex-derivatives","ETHF0:USTF0",1753851892120,0.5971,3814.5,3813.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753851892318,1.22625,3814.1,3814.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753851892725,1.52435,3814.1,3814.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753851892916,1.52435,3814.1,3813.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753851892917,0.7252,3813.7,3813.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753851893123,0.4028,3813.1,3813.0,1.23904112]
["bitfinex-derivatives","ETHF0:USTF0",1753851893521,0.7009,3813.1,3813.0,6.48281086]
["bitfinex-derivatives","ETHF0:USTF0",1753851893719,0.7009,3813.1,3813.0,7.49801086]
["bitfinex-derivatives","ETHF0:USTF0",1753851894026,0.92735,3813.4,3813.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753851894218,0.7009,3813.4,3813.3,2.25424112]
["bitfinex-derivatives","ETHF0:USTF0",1753851894420,0.2981,3813.8,3813.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753851894614,0.52448,3813.9,3813.7,2.25424112]
["bitfinex-derivatives","ETHF0:USTF0",1753851894823,0.52448,3813.9,3813.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851894824,0.92728,3813.9,3813.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851895024,1.22538,3813.9,3813.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851895223,0.7009,3813.9,3813.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851896221,0.4028,3813.9,3813.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851896930,0.7009,3813.9,3813.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851897229,0.9999,3813.9,3813.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851897923,0.2007,3813.2,3812.6,1.15891589]
["bitfinex-derivatives","ETHF0:USTF0",1753851898128,0.7009,3813.2,3813.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753851898723,0.4028,3813.2,3813.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851899022,0.82349,3813.8,3813.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851899222,0.7009,3813.7,3813.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851900024,0.4028,3813.2,3813.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851900325,0.7009,3813.5,3813.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753851900526,0.7009,3813.5,3813.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851900728,1.02564,3813.4,3813.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753851900922,0.92734,3813.4,3813.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851901321,1.22544,3813.4,3813.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851901527,1.52444,3813.4,3813.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753851901721,1.52444,3813.4,3813.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753851902627,0.52458,3813.2,3813.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753851902826,0.9999,3813.0,3812.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753851903130,1.2264,3813.0,3812.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1753851903326,0.9999,3813.0,3812.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1753851903521,0.9999,3813.0,3812.0,3.28482846]
["bitfinex-derivatives","ETHF0:USTF0",1753851903826,2.68513329,3813.6,3812.1,6.55709252]
["bitfinex-derivatives","ETHF0:USTF0",1753851904029,2.68513329,3813.6,3812.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753851904330,0.4028,3812.7,3812.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851905023,0.4028,3812.7,3812.6,2.20734]
["bitfinex-derivatives","ETHF0:USTF0",1753851906232,0.7009,3812.7,3812.6,2.20734]
["bitfinex-derivatives","ETHF0:USTF0",1753851906730,0.4028,3813.0,3812.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753851906926,0.7009,3813.0,3812.9,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753851908336,0.4028,3813.0,3812.9,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753851908636,1.5245,3813.0,3812.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851908935,0.9999,3813.0,3812.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851909636,0.4028,3813.3,3813.2,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1753851909831,0.7009,3813.3,3813.1,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753851910035,0.9999,3813.2,3813.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753851910237,0.9999,3813.2,3813.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753851910437,1.52447,3813.2,3813.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851911636,0.7018,3813.2,3813.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753851911845,0.9999,3813.2,3813.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851912532,0.2007,3813.2,3813.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851912733,0.92731,3813.6,3813.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753851912937,1.52441,3813.6,3813.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851913132,1.52441,3813.6,3813.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753851913335,0.92735,3813.4,3813.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753851913535,0.9999,3813.4,3813.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851913932,0.9999,3813.4,3812.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753851913933,0.52455,3813.3,3812.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753851914136,0.9999,3813.0,3812.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753851914334,0.7009,3812.3,3812.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851915338,0.2007,3812.3,3812.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851915532,0.7009,3812.7,3812.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851916139,0.9999,3812.7,3812.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851918443,0.7009,3812.7,3812.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753851924353,1.00823,3812.8,3812.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753851924552,0.6713,3813.4,3813.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753851924753,1.19584,3813.4,3813.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851924954,1.49984,3813.4,3813.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851925459,1.49984,3813.4,3813.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1753851925960,0.91108,3813.1,3813.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851926155,1.49988,3813.1,3813.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851927357,0.5888,3813.1,3812.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753851927554,0.9753,3812.5,3812.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753851927761,0.9753,3812.5,3812.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851928162,0.6713,3812.5,3812.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851928361,0.52466,3812.6,3812.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851928549,0.91116,3812.6,3812.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753851928751,0.52468,3812.4,3812.3,0.57228968]
["bitfinex-derivatives","ETHF0:USTF0",1753851928958,0.6713,3812.2,3812.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851930155,0.6713,3812.2,3812.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753851930457,1.31138,3813.4,3812.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851930458,0.52465,3812.6,3812.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851930963,1.1959,3813.0,3812.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753851931163,1.4999,3813.0,3812.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753851931358,0.91114,3812.7,3812.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753851931563,1.49994,3812.7,3812.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851931764,1.19594,3812.7,3812.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851932768,0.6713,3812.7,3812.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851932966,0.8094,3813.0,3812.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753851933165,0.9111,3813.0,3812.9,2.26088968]
["bitfinex-derivatives","ETHF0:USTF0",1753851933973,1.1959,3813.0,3812.9,2.26088968]
["bitfinex-derivatives","ETHF0:USTF0",1753851934271,1.1959,3813.0,3812.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851934660,1.4999,3813.0,3812.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851936765,1.1959,3813.0,3812.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851937971,0.52452,3813.6,3813.2,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753851938171,0.5245,3813.7,3813.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851938474,0.3865,3813.6,3813.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753851938673,0.0008,3813.7,3813.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753851938874,0.3873,3813.7,3813.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1753851939071,0.3865,3813.7,3813.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753851939273,0.2856,3814.0,3813.6,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1753851939474,1.19656,3814.0,3813.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753851939674,1.19786,3814.0,3813.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851940571,0.52446,3814.0,3813.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1753851940768,0.1988,3814.2,3814.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753851941076,0.2856,3814.4,3814.1,1.24308968]
["bitfinex-derivatives","ETHF0:USTF0",1753851941277,0.6721,3814.4,3814.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753851941478,0.6721,3814.4,3814.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851941672,0.6734,3814.4,3814.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851944975,0.6713,3814.6,3814.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753851945175,0.6713,3814.6,3814.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851945578,0.2856,3814.8,3814.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851945774,0.2856,3814.8,3814.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753851945975,0.6721,3814.8,3814.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851946178,0.6734,3814.8,3814.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851946482,0.9774,3814.8,3814.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851946670,0.3878,3814.5,3814.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1753851946875,1.50179,3814.5,3814.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851947180,0.6721,3814.2,3814.1,5.24287624]
["bitfinex-derivatives","ETHF0:USTF0",1753851947379,0.9774,3814.1,3814.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753851947577,0.9774,3814.1,3814.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851947781,0.6734,3814.1,3814.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851948371,0.9774,3814.1,3814.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851948575,0.6734,3814.1,3814.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851949371,0.3878,3814.7,3814.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753851949575,0.3878,3814.7,3814.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851949788,0.91216,3814.7,3814.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851949979,1.19776,3814.7,3814.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851950482,0.5244,3814.5,3814.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753851950671,0.6734,3814.3,3814.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851951685,0.6721,3814.3,3814.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753851951881,0.707,3814.9,3814.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753851952081,1.23133,3814.9,3814.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851954085,0.4043,3814.9,3814.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851954283,0.7037,3814.9,3814.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851954484,0.705,3814.9,3814.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851955786,0.7037,3814.9,3814.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851956088,1.0058,3814.9,3814.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851958185,1.0058,3814.9,3814.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1753851958381,1.0058,3814.6,3814.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851959082,0.707,3814.6,3814.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851959878,1.23008,3814.6,3814.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1753851960082,1.53018,3814.6,3814.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851960991,1.0058,3814.6,3814.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851961183,0.707,3814.6,3814.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851962590,1.0058,3814.6,3814.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753851962790,1.0058,3814.6,3814.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851966696,0.707,3814.6,3814.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851967893,1.0058,3814.6,3814.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851969495,0.707,3814.6,3814.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851973294,0.707,3814.6,3814.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753851973491,1.0058,3814.6,3814.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753851973688,1.0058,3814.6,3814.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851974688,1.0058,3814.6,3814.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753851974997,0.52444,3814.2,3813.8,1.09677968]
["bitfinex-derivatives","ETHF0:USTF0",1753851975293,0.5058,3814.0,3813.9,7.0196424]
["bitfinex-derivatives","ETHF0:USTF0",1753851975499,0.72232,3814.3,3814.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753851975705,0.1979,3814.3,3814.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851978605,0.705,3814.3,3814.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851979317,0.52441,3814.4,3814.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851979518,0.52441,3814.4,3814.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851980818,0.82381,3814.4,3814.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851981018,1.22811,3814.4,3814.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851981211,1.22941,3814.4,3814.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851982214,1.54101,3814.4,3814.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753851982917,1.54101,3814.4,3814.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753851983118,1.54101,3814.4,3814.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753851983318,1.54101,3814.4,3814.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753851984313,1.23141,3814.4,3814.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753851984519,1.54101,3814.4,3814.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753851984716,0.3862,3813.7,3813.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753851984921,0.695,3813.7,3813.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753851985425,1.22044,3813.4,3813.3,4.08232846]
["bitfinex-derivatives","ETHF0:USTF0",1753851985719,0.72212,3812.8,3812.7,2.37722846]
["bitfinex-derivatives","ETHF0:USTF0",1753851986019,2.15054995,3812.8,3812.7,2.67352846]
["bitfinex-derivatives","ETHF0:USTF0",1753851986224,0.91175,3812.6,3812.5,5.83531974]
["bitfinex-derivatives","ETHF0:USTF0",1753851986411,0.8447,3812.6,3812.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1753851986616,0.8447,3812.6,3812.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753851987126,0.8447,3812.6,3812.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1753851987317,1.36935,3812.6,3812.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1753851987511,1.36939,3812.3,3812.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753851988116,1.36939,3812.3,3812.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753851988317,1.36945,3811.9,3811.8,0.89633146]
["bitfinex-derivatives","ETHF0:USTF0",1753851988622,1.36945,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753851988924,1.36945,3811.9,3811.8,0.69533146]
["bitfinex-derivatives","ETHF0:USTF0",1753851989125,1.36945,3811.9,3811.8,1.92833146]
["bitfinex-derivatives","ETHF0:USTF0",1753851989921,1.36945,3811.9,3811.8,1.48733146]
["bitfinex-derivatives","ETHF0:USTF0",1753851990524,1.36945,3811.9,3811.8,1.92833146]
["bitfinex-derivatives","ETHF0:USTF0",1753851992122,0.52475,3811.9,3811.8,1.19263146]
["bitfinex-derivatives","ETHF0:USTF0",1753851992424,0.52474,3812.0,3811.8,0.89633146]
["bitfinex-derivatives","ETHF0:USTF0",1753851992626,0.1896,3811.9,3811.8,0.89633146]
["bitfinex-derivatives","ETHF0:USTF0",1753851992825,0.8447,3811.9,3811.8,1.48733146]
["bitfinex-derivatives","ETHF0:USTF0",1753851993021,0.8447,3811.9,3811.8,1.29143146]
["bitfinex-derivatives","ETHF0:USTF0",1753851993227,0.8447,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753851995031,5.8447,3811.9,3811.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753851995327,0.8447,3811.2,3811.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753851995526,1.94182968,3811.2,3810.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1753851995723,0.52495,3810.5,3810.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753851995933,0.3871,3810.3,3810.2,0.6093715]
["bitfinex-derivatives","ETHF0:USTF0",1753851996124,1.41698968,3810.3,3810.2,1.7525715]
["bitfinex-derivatives","ETHF0:USTF0",1753851996329,1.41698968,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753851996520,1.41698968,3810.3,3808.9,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753851996521,5.57228968,3810.3,3809.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753851996725,0.91219,3809.4,3809.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753851996920,1.94207968,3809.4,3809.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1753851997329,1.94207968,3809.4,3809.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753851997524,1.36979,3809.4,3809.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753851997730,1.94207968,3809.4,3809.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753851997931,1.94207968,3809.4,3809.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753851998229,0.91222,3809.2,3809.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753851998425,1.36982,3809.2,3809.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753851998630,1.36982,3809.2,3809.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753851998827,1.36982,3809.2,3809.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753851999031,0.8447,3809.2,3809.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753851999228,0.8447,3809.2,3809.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753851999935,0.5342,3809.2,3809.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852000128,0.4992,3809.2,3809.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852000330,0.6958,3809.2,3809.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852000528,0.8438,3809.2,3809.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852000925,0.6958,3809.2,3809.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852002232,0.1896,3809.2,3808.8,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753852002428,1.06023,3809.1,3809.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753852002624,0.5351,3809.1,3809.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753852002829,0.5351,3809.1,3809.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852003026,0.8447,3809.1,3809.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852003226,0.6967,3809.1,3809.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852003430,0.8447,3809.6,3809.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753852003730,0.8447,3809.6,3809.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852004129,0.3871,3809.2,3809.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753852004334,1.36982,3809.2,3809.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753852004535,1.37112,3809.2,3809.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753852004735,0.846,3809.2,3809.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852005337,0.5005,3809.2,3809.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852005630,0.4992,3809.2,3809.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852007236,1.02432,3809.2,3809.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852007438,1.37282,3809.2,3809.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852007834,5.2505152,3809.2,3807.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753852008034,0.91348,3808.8,3808.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753852008234,1.37288,3808.8,3808.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852008440,0.8477,3808.8,3808.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852008636,0.3096,3810.4,3809.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753852008842,0.52495,3810.4,3810.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852009042,1.06305,3810.4,3810.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852009343,1.37265,3810.4,3810.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852010044,0.8477,3810.4,3810.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852010338,0.3109,3810.3,3809.5,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753852010543,0.8477,3809.7,3809.6,2.25927]
["bitfinex-derivatives","ETHF0:USTF0",1753852010842,0.6958,3809.7,3809.6,2.25927]
["bitfinex-derivatives","ETHF0:USTF0",1753852011142,0.4992,3810.0,3809.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753852012044,0.8466,3810.0,3809.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753852012456,0.8466,3810.0,3809.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1753852012649,0.8364,3809.7,3809.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753852013143,0.8364,3809.7,3809.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753852014243,0.1981,3809.2,3809.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1753852014442,0.8364,3809.2,3809.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753852014846,0.8364,3809.2,3809.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852015046,0.8364,3809.2,3809.1,2.26723]
["bitfinex-derivatives","ETHF0:USTF0",1753852015241,0.1879,3809.2,3809.1,2.26723]
["bitfinex-derivatives","ETHF0:USTF0",1753852015443,0.6872,3810.0,3809.0,1.16217101]
["bitfinex-derivatives","ETHF0:USTF0",1753852015748,1.22650341,3809.9,3809.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852015940,21.5441,3809.9,3809.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852016144,22.27985518,3809.9,3809.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852016646,1.22485518,3809.9,3809.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852016844,37.809,3810.1,3810.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753852017046,38.54477983,3810.1,3810.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852017246,37.809,3810.1,3810.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852018846,2.14677202,3810.9,3810.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1753852019048,23.01099488,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852019345,23.16079488,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852019546,0.3844,3810.3,3810.2,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1753852019848,21.98639488,3810.3,3810.2,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1753852020049,21.062,3810.3,3810.2,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1753852020251,22.63346282,3810.3,3810.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753852020447,0.452,3810.2,3810.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753852020645,1.57146282,3810.2,3810.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753852020845,1.57146282,3810.2,3810.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1753852021247,1.57146282,3810.2,3810.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753852021749,1.57146282,3810.2,3809.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753852021750,0.3844,3809.8,3809.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753852021947,0.6866,3809.8,3809.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852022144,1.42289452,3809.8,3809.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852022351,1.57209452,3809.8,3809.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852022848,0.73569452,3809.8,3809.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852023055,21.79869452,3809.8,3809.7,2.26715]
["bitfinex-derivatives","ETHF0:USTF0",1753852023650,21.79869452,3809.8,3809.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852025052,21.98659452,3809.8,3809.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852025254,22.28779452,3809.8,3809.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852025455,22.48529452,3809.8,3809.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852025955,22.48429452,3809.8,3809.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852028952,22.48529452,3809.8,3809.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852031555,22.63509452,3809.8,3809.5,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753852031751,1.57209452,3809.7,3809.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753852031951,1.57209452,3809.7,3809.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753852032254,1.57209452,3809.7,3809.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852033052,0.1879,3809.2,3809.1,1.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753852033248,21.035,3809.4,3809.3,1.50641]
["bitfinex-derivatives","ETHF0:USTF0",1753852033453,0.4891,3810.0,3809.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852033653,1.22019945,3810.0,3809.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852033855,22.26019945,3810.0,3809.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852034759,22.60389945,3810.0,3809.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852036062,1.41769945,3810.0,3809.9,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1753852036256,0.91899945,3810.0,3809.9,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1753852036457,21.76309945,3810.0,3809.9,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1753852037158,21.75847316,3810.0,3809.9,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1753852037356,0.72647316,3810.0,3809.9,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1753852037555,0.1879,3810.4,3810.3,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1753852037858,0.1879,3810.6,3810.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753852038059,21.5211,3810.6,3810.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852038258,21.5211,3810.6,3810.5,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1753852038458,0.3012,3810.9,3810.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753852038759,0.3012,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852038760,22.39329,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852039362,21.8684,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852040259,0.8364,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852040460,21.8674,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852040861,22.44033961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852042063,22.96522961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852042362,1.93422961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852042561,22.95322961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852042865,1.93422961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852043066,22.95322961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852043266,22.42833961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852043763,22.27913961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852044561,1.26113961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852044752,22.27313961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852045363,0.1879,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852045766,22.26433961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852045967,22.26543961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852046268,22.41373961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852046568,1.40273961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852047067,22.41073961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852047769,22.41243961,3810.9,3810.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753852051172,0.4843,3811.1,3811.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753852051373,21.4813,3811.1,3811.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753852053777,21.1908,3811.1,3811.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753852053982,0.2905,3811.3,3811.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753852054279,1.01016,3811.8,3811.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753852054477,0.2,3811.9,3811.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753852054670,0.6843,3811.9,3811.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753852054875,21.6773,3811.9,3811.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753852055980,21.191,3811.9,3811.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753852056881,21.199,3811.9,3811.8,6.98229617]
["bitfinex-derivatives","ETHF0:USTF0",1753852057272,21.6833,3811.9,3811.8,6.98229617]
["bitfinex-derivatives","ETHF0:USTF0",1753852058886,21.199,3811.9,3811.8,6.98229617]
["bitfinex-derivatives","ETHF0:USTF0",1753852059282,0.2,3811.9,3811.8,7.55523578]
["bitfinex-derivatives","ETHF0:USTF0",1753852060986,0.3938,3811.9,3811.8,6.98229617]
["bitfinex-derivatives","ETHF0:USTF0",1753852061289,0.6843,3811.9,3811.8,6.98229617]
["bitfinex-derivatives","ETHF0:USTF0",1753852062191,0.3938,3811.9,3811.8,6.98229617]
["bitfinex-derivatives","ETHF0:USTF0",1753852064087,0.2,3811.9,3811.8,6.98229617]
["bitfinex-derivatives","ETHF0:USTF0",1753852064785,0.2,3811.9,3811.8,7.55523578]
["bitfinex-derivatives","ETHF0:USTF0",1753852068193,0.2,3811.9,3811.8,6.98229617]
["bitfinex-derivatives","ETHF0:USTF0",1753852069288,0.3938,3811.9,3811.8,6.98229617]
["bitfinex-derivatives","ETHF0:USTF0",1753852069496,0.6843,3811.9,3811.8,6.98229617]
["bitfinex-derivatives","ETHF0:USTF0",1753852072095,0.3938,3811.9,3811.8,6.98229617]
["bitfinex-derivatives","ETHF0:USTF0",1753852073893,0.6871,3811.9,3811.8,6.98229617]
["bitfinex-derivatives","ETHF0:USTF0",1753852077001,1.0341,3811.9,3811.8,6.68769617]
["bitfinex-derivatives","ETHF0:USTF0",1753852077498,1.0341,3811.9,3811.8,6.04399617]
["bitfinex-derivatives","ETHF0:USTF0",1753852077895,1.0341,3811.9,3811.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753852078099,1.0341,3811.9,3811.8,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1753852078299,1.0341,3811.9,3811.8,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1753852080604,1.0341,3811.9,3811.8,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1753852081098,0.4412,3811.7,3811.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1753852081304,0.8426,3811.5,3811.4,1.50672]
["bitfinex-derivatives","ETHF0:USTF0",1753852081907,0.4956,3811.5,3811.4,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1753852083401,0.8426,3811.5,3811.4,1.55532]
["bitfinex-derivatives","ETHF0:USTF0",1753852083800,0.8426,3811.5,3811.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1753852085001,0.1479,3811.4,3811.3,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753852085200,0.1479,3811.3,3811.2,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1753852085405,0.8426,3811.3,3811.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1753852087107,0.8426,3811.3,3811.2,1.55533]
["bitfinex-derivatives","ETHF0:USTF0",1753852087409,0.8426,3811.3,3811.2,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1753852087905,0.8426,3811.3,3811.2,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753852088206,0.8426,3811.3,3811.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1753852088408,0.8426,3811.3,3811.2,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1753852088602,0.8426,3811.3,3811.2,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1753852090007,0.4014,3811.3,3811.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753852090203,1.09775961,3811.4,3811.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753852090408,0.4014,3811.1,3811.0,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1753852090609,0.8426,3811.1,3811.0,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1753852090914,0.8426,3810.5,3810.4,5.75805]
["bitfinex-derivatives","ETHF0:USTF0",1753852091209,0.6947,3810.5,3810.4,5.75805]
["bitfinex-derivatives","ETHF0:USTF0",1753852091706,0.8426,3810.5,3810.4,5.75805]
["bitfinex-derivatives","ETHF0:USTF0",1753852092107,0.8426,3810.5,3810.4,2.25505]
["bitfinex-derivatives","ETHF0:USTF0",1753852092702,0.8426,3810.5,3810.4,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1753852092905,0.2023,3809.8,3809.7,1.85345]
["bitfinex-derivatives","ETHF0:USTF0",1753852093210,0.8426,3809.8,3809.7,7.5038739]
["bitfinex-derivatives","ETHF0:USTF0",1753852093510,0.8426,3809.8,3809.7,2.25515]
["bitfinex-derivatives","ETHF0:USTF0",1753852093806,0.1479,3809.5,3809.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753852094000,0.8426,3809.5,3809.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753852094200,1.36768,3809.5,3809.2,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1753852094406,0.8426,3809.2,3809.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753852094607,0.4412,3809.0,3808.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753852094813,0.8426,3808.8,3808.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753852097202,0.8426,3808.8,3808.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753852097905,0.8426,3808.8,3808.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753852098109,0.1991,3808.6,3808.4,1.55572]
["bitfinex-derivatives","ETHF0:USTF0",1753852098306,0.4956,3808.5,3808.4,2.82825961]
["bitfinex-derivatives","ETHF0:USTF0",1753852098610,0.2023,3808.5,3808.4,2.82825961]
["bitfinex-derivatives","ETHF0:USTF0",1753852100410,0.8426,3808.5,3808.4,2.25532]
["bitfinex-derivatives","ETHF0:USTF0",1753852101411,0.6959,3808.5,3808.4,2.25532]
["bitfinex-derivatives","ETHF0:USTF0",1753852101607,2.07254405,3811.9,3808.7,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1753852101608,0.6385,3808.8,3808.7,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1753852102006,0.8388,3808.8,3808.7,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1753852102513,0.8407,3808.8,3808.7,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1753852105412,0.1994,3808.8,3808.7,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1753852105616,0.8395,3809.5,3809.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753852105915,0.8407,3809.5,3809.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753852106318,0.8407,3809.5,3809.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753852106815,0.8407,3809.5,3809.2,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1753852107009,0.97573961,3809.3,3809.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753852107214,0.4016,3808.8,3808.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753852107521,0.8407,3808.8,3808.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753852107710,0.8407,3808.8,3808.7,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1753852109217,0.8407,3808.8,3808.7,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753852109524,0.8407,3808.8,3808.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753852109719,0.4016,3808.6,3808.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753852110021,0.8407,3808.6,3808.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753852110221,0.4016,3808.3,3808.2,1.98545]
["bitfinex-derivatives","ETHF0:USTF0",1753852110423,0.8407,3808.3,3808.2,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1753852110621,0.8407,3808.3,3808.2,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1753852110815,0.8407,3808.3,3808.2,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1753852111120,0.8407,3808.0,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753852111318,1.366,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753852111823,1.366,3807.9,3807.8,0.49723539]
["bitfinex-derivatives","ETHF0:USTF0",1753852112115,1.366,3807.9,3807.8,0.79673539]
["bitfinex-derivatives","ETHF0:USTF0",1753852112322,1.366,3807.9,3807.8,1.25523539]
["bitfinex-derivatives","ETHF0:USTF0",1753852112519,1.366,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753852112717,1.366,3807.9,3807.8,0.49723539]
["bitfinex-derivatives","ETHF0:USTF0",1753852113617,1.366,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753852114717,0.92508,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753852114924,1.93591961,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753852115321,0.4889,3806.3,3806.2,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753852115527,0.4889,3806.3,3806.2,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1753852115832,0.8376,3806.3,3806.2,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753852116128,0.8376,3806.3,3805.9,5.25230773]
["bitfinex-derivatives","ETHF0:USTF0",1753852116129,0.4379,3806.2,3805.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753852116323,0.8376,3806.0,3805.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753852116725,0.8376,3806.0,3805.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753852116921,0.4889,3806.3,3806.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753852117227,1.36312,3806.3,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753852117416,0.8376,3806.0,3805.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753852118130,0.6892,3806.0,3805.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753852118326,0.8376,3805.9,3805.8,0.79683751]
["bitfinex-derivatives","ETHF0:USTF0",1753852118527,0.8376,3805.9,3805.8,1.65513751]
["bitfinex-derivatives","ETHF0:USTF0",1753852119030,0.8376,3805.9,3805.8,1.95753751]
["bitfinex-derivatives","ETHF0:USTF0",1753852119427,0.8376,3805.9,3805.8,1.65513751]
["bitfinex-derivatives","ETHF0:USTF0",1753852119824,0.6892,3805.9,3805.8,1.95753751]
["bitfinex-derivatives","ETHF0:USTF0",1753852120537,0.8376,3805.9,3805.8,1.95753751]
["bitfinex-derivatives","ETHF0:USTF0",1753852120727,0.1994,3806.0,3805.9,1.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753852121025,1.09842961,3806.6,3805.9,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1753852121236,0.8376,3806.2,3806.1,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1753852121726,0.4379,3806.1,3805.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1753852122026,0.3997,3806.0,3805.8,0.65293751]
["bitfinex-derivatives","ETHF0:USTF0",1753852122231,0.8376,3805.9,3805.8,0.49733751]
["bitfinex-derivatives","ETHF0:USTF0",1753852123429,0.8376,3805.9,3805.8,0.99553751]
["bitfinex-derivatives","ETHF0:USTF0",1753852123832,0.8376,3805.9,3805.8,1.45403751]
["bitfinex-derivatives","ETHF0:USTF0",1753852124629,0.8376,3805.9,3805.8,1.65513751]
["bitfinex-derivatives","ETHF0:USTF0",1753852127633,0.8376,3805.9,3805.8,0.99553751]
["bitfinex-derivatives","ETHF0:USTF0",1753852127834,0.8376,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753852128035,1.41053961,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753852128328,0.52562,3805.6,3805.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1753852128635,0.3997,3805.4,3805.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753852128834,0.8376,3805.4,3805.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753852129242,0.8376,3805.4,3805.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753852129736,0.8376,3805.4,3805.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753852132934,0.8386,3805.4,3805.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753852134527,0.3898,3805.8,3805.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753852134737,0.3898,3805.6,3805.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753852134937,0.3898,3805.6,3805.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753852135138,0.6809,3805.6,3805.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753852135437,0.91542,3805.6,3805.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1753852135635,1.40263961,3805.4,3805.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753852136032,1.40263961,3805.4,3805.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753852136339,0.8297,3805.2,3805.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753852136636,0.8297,3805.2,3805.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753852136836,0.8297,3805.2,3805.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1753852137638,0.8297,3805.2,3805.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753852138034,0.8297,3805.2,3805.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753852139241,0.2006,3805.0,3804.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1753852139436,1.20661,3804.9,3804.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753852139636,1.35541,3804.9,3804.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753852139838,1.35541,3804.9,3804.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753852140042,0.5258,3804.4,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753852140238,1.40263961,3804.3,3804.2,0.94810047]
["bitfinex-derivatives","ETHF0:USTF0",1753852140535,0.2911,3804.6,3804.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753852140740,5.735749,3804.7,3804.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852140938,1.40218241,3804.7,3804.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852141140,1.55198241,3804.7,3804.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852141435,1.35549,3804.4,3804.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753852141640,0.83,3804.3,3804.2,1.43430047]
["bitfinex-derivatives","ETHF0:USTF0",1753852141841,0.83,3804.3,3804.2,1.71780047]
["bitfinex-derivatives","ETHF0:USTF0",1753852143131,1.3558,3804.3,3804.2,1.43430047]
["bitfinex-derivatives","ETHF0:USTF0",1753852143639,0.83,3804.3,3804.2,0.30770047]
["bitfinex-derivatives","ETHF0:USTF0",1753852143838,0.83,3804.3,3804.2,1.71780047]
["bitfinex-derivatives","ETHF0:USTF0",1753852144035,6.66021765,3804.3,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753852144240,1.40293961,3803.9,3803.8,1.89393974]
["bitfinex-derivatives","ETHF0:USTF0",1753852144435,0.4793,3803.9,3803.8,1.89393974]
["bitfinex-derivatives","ETHF0:USTF0",1753852144636,0.83,3803.9,3803.8,1.89393974]
["bitfinex-derivatives","ETHF0:USTF0",1753852145036,37.854,3804.8,3803.8,1.22933974]
["bitfinex-derivatives","ETHF0:USTF0",1753852145231,1.40435894,3804.7,3804.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852145437,1.40315894,3804.7,3804.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852145734,0.72325894,3804.7,3804.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852147544,1.20255894,3804.7,3804.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852148239,0.1882,3803.9,3803.8,0.68223974]
["bitfinex-derivatives","ETHF0:USTF0",1753852148434,0.4793,3804.2,3804.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753852148637,0.4793,3804.2,3804.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753852148841,0.4793,3804.2,3804.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852149941,0.9659,3803.6,3802.8,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753852150140,0.57293961,3803.1,3803.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753852150841,0.1489,3804.1,3803.1,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1753852151044,0.57293961,3803.6,3803.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753852151342,1.40293961,3803.6,3803.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1753852151649,2.06285,3803.2,3803.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753852151840,2.63578961,3803.2,3803.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753852152547,2.63578961,3803.2,3803.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753852152940,0.52612,3802.0,3801.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1753852153143,0.52612,3802.0,3801.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753852153144,1.28725961,3802.0,3801.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753852153346,1.48785961,3802.0,3801.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753852153546,1.48785961,3802.0,3801.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852153547,2.34855961,3802.0,3801.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852153750,0.5261,3802.1,3801.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852153943,0.57293961,3802.0,3801.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753852154449,0.57293961,3802.0,3801.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852154839,0.52609,3802.2,3801.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852155049,1.19449,3802.2,3802.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753852155249,2.06299,3802.2,3802.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753852156046,1.16641255,3802.3,3801.8,0.77744208]
["bitfinex-derivatives","ETHF0:USTF0",1753852156047,0.52613,3802.0,3801.8,0.64664208]
["bitfinex-derivatives","ETHF0:USTF0",1753852156250,1.16641255,3802.3,3802.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753852156552,2.12591255,3802.7,3802.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753852156748,2.65193255,3802.7,3802.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852156948,3.22933255,3802.7,3802.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852157253,2.70331255,3802.7,3802.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852157847,1.83481255,3802.7,3802.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852158047,0.29,3803.0,3802.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753852158048,1.16641255,3803.0,3802.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753852158249,0.2911,3803.3,3803.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753852158450,0.6799,3803.3,3803.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753852158652,1.2495,3803.3,3803.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852158852,0.9595,3803.3,3803.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852159154,0.52595,3803.2,3802.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753852159348,1.84261255,3803.0,3802.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852159552,2.70331255,3803.0,3802.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852159851,0.52593,3803.3,3802.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852160051,0.52593,3803.3,3803.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753852160250,2.06283,3803.3,3803.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753852161055,2.06283,3803.3,3803.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753852161451,2.06283,3803.3,3802.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753852161452,0.52597,3803.0,3802.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753852161759,2.73231255,3802.8,3802.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852162354,2.44061255,3802.8,3802.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852162661,1.35681255,3802.8,3802.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852162860,2.15771255,3803.2,3803.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753852163052,2.15771255,3803.2,3802.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753852163053,1.85231255,3803.6,3803.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753852163255,1.56061255,3803.6,3803.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852163555,1.35681255,3803.6,3803.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852163858,1.16641255,3804.4,3803.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852164054,2.08640255,3804.4,3804.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852164250,2.68350255,3804.4,3804.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852164455,2.97520255,3804.4,3804.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852165159,2.08640255,3804.4,3804.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852165360,2.97520255,3804.4,3804.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852165661,3.25810255,3804.4,3804.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852165862,3.96286834,3804.4,3804.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852166262,3.96286834,3804.4,3803.7,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753852166263,2.62913,3804.2,3801.0,3.28020524]
["bitfinex-derivatives","ETHF0:USTF0",1753852166453,1.16641255,3802.4,3801.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753852166658,1.16641255,3802.4,3802.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753852166961,0.52607,3802.3,3802.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753852167155,0.52607,3802.3,3802.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753852167465,1.41487,3802.3,3802.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753852168159,0.52611,3802.0,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753852168367,0.52611,3802.0,3799.8,3.47494977]
["bitfinex-derivatives","ETHF0:USTF0",1753852168368,1.16641255,3801.2,3800.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753852168557,0.5262,3801.4,3800.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753852168860,1.16641255,3801.4,3800.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753852169060,0.3029,3801.3,3800.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753852169559,0.3029,3801.3,3799.8,1.36115708]
["bitfinex-derivatives","ETHF0:USTF0",1753852169753,0.3029,3801.3,3800.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753852169964,0.52628,3800.9,3800.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753852170169,1.16641255,3801.0,3800.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753852170364,1.16641255,3801.0,3800.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753852170564,1.16641255,3801.0,3800.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753852170768,0.5971,3800.9,3800.0,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753852171058,0.52632,3800.6,3800.0,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753852171263,0.52632,3800.6,3800.0,5.78850931]
["bitfinex-derivatives","ETHF0:USTF0",1753852171462,0.5971,3800.9,3800.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753852171667,0.5263,3800.7,3800.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753852171862,0.52628,3800.9,3800.4,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753852172366,0.52628,3800.9,3800.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753852172864,0.52628,3800.9,3800.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753852173261,0.52625,3801.0,3800.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753852173463,1.16641255,3801.7,3800.8,5.26218854]
["bitfinex-derivatives","ETHF0:USTF0",1753852173667,1.16641255,3801.7,3800.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753852173967,0.52618,3801.5,3801.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753852174167,0.52622,3801.2,3801.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753852174363,0.8888,3801.1,3801.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753852175063,0.52625,3801.0,3800.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753852175368,0.8888,3800.9,3800.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753852175864,0.52621,3801.3,3800.9,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753852176170,39.18818,3802.4,3800.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753852176171,0.52627,3800.9,3800.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753852176469,0.8888,3800.9,3800.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753852176668,1.5659,3800.9,3800.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753852176968,1.5659,3800.9,3800.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852177469,0.1904,3801.0,3800.9,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1753852177672,0.9204,3801.5,3801.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753852177864,2.0921,3801.5,3801.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753852178169,0.52622,3801.3,3801.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753852178369,1.283,3801.1,3801.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753852178868,1.283,3801.1,3801.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852181177,0.3942,3801.1,3801.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852181868,0.9913,3801.1,3801.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852182070,0.9913,3801.1,3801.0,2.23315]
["bitfinex-derivatives","ETHF0:USTF0",1753852182368,0.9913,3801.5,3801.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852182674,0.1904,3801.5,3801.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852183570,0.3942,3801.5,3801.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852183768,0.9913,3801.5,3801.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852184375,2.73231255,3801.5,3801.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852187781,2.36970255,3801.5,3801.3,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753852188071,1.5659,3801.4,3801.3,1.66471]
["bitfinex-derivatives","ETHF0:USTF0",1753852188276,1.5659,3801.4,3801.3,2.23311]
["bitfinex-derivatives","ETHF0:USTF0",1753852188875,1.5659,3801.4,3801.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753852189082,1.5659,3801.4,3801.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753852189382,1.5659,3801.1,3801.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852190086,2.09214,3801.1,3801.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852190385,1.5659,3801.1,3801.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753852190879,0.3942,3800.6,3800.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753852191181,1.5659,3800.2,3800.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1753852191374,1.5659,3800.2,3800.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753852192274,0.3937,3800.5,3800.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753852192777,1.2698,3800.5,3800.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753852193181,1.5538,3800.5,3800.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753852193589,2.08012,3800.5,3800.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753852193790,1.5538,3800.5,3800.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753852194288,1.3516,3800.2,3800.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1753852194583,0.6777,3799.9,3799.8,0.72115453]
["bitfinex-derivatives","ETHF0:USTF0",1753852194786,1.5538,3799.9,3799.8,1.96995453]
["bitfinex-derivatives","ETHF0:USTF0",1753852194984,1.5538,3799.9,3799.8,1.91764453]
["bitfinex-derivatives","ETHF0:USTF0",1753852195286,1.5538,3799.9,3799.8,1.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1753852195483,1.5538,3799.9,3799.8,1.63664453]
["bitfinex-derivatives","ETHF0:USTF0",1753852195688,0.9788,3799.9,3799.8,1.91764453]
["bitfinex-derivatives","ETHF0:USTF0",1753852195887,0.9788,3799.9,3799.8,1.33054453]
["bitfinex-derivatives","ETHF0:USTF0",1753852196084,1.5538,3799.9,3799.8,1.91764453]
["bitfinex-derivatives","ETHF0:USTF0",1753852196579,0.3937,3799.9,3799.8,1.91764453]
["bitfinex-derivatives","ETHF0:USTF0",1753852197388,0.9788,3800.2,3800.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753852197688,1.5538,3800.6,3800.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753852197889,1.5538,3800.6,3800.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753852198380,1.5538,3800.6,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753852198381,1.5538,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753852198588,1.5538,3799.9,3799.8,1.63664453]
["bitfinex-derivatives","ETHF0:USTF0",1753852198977,1.5538,3799.9,3799.8,1.33054453]
["bitfinex-derivatives","ETHF0:USTF0",1753852199391,1.5538,3799.9,3799.8,0.88394453]
["bitfinex-derivatives","ETHF0:USTF0",1753852200189,1.5538,3799.9,3799.8,0.50294453]
["bitfinex-derivatives","ETHF0:USTF0",1753852200382,1.5538,3799.9,3799.8,0.88394453]
["bitfinex-derivatives","ETHF0:USTF0",1753852200684,1.5538,3799.9,3799.8,1.33054453]
["bitfinex-derivatives","ETHF0:USTF0",1753852201088,1.5538,3799.9,3799.8,1.91764453]
["bitfinex-derivatives","ETHF0:USTF0",1753852201490,5.548816,3799.9,3799.8,1.91764453]
["bitfinex-derivatives","ETHF0:USTF0",1753852201686,3.995016,3799.9,3799.8,1.91764453]
["bitfinex-derivatives","ETHF0:USTF0",1753852201992,11.9785942,3799.9,3799.8,0.69084453]
["bitfinex-derivatives","ETHF0:USTF0",1753852202284,6.71522855,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753852202689,6.71522855,3799.9,3799.8,0.50294453]
["bitfinex-derivatives","ETHF0:USTF0",1753852202889,6.71522855,3799.9,3799.8,0.69084453]
["bitfinex-derivatives","ETHF0:USTF0",1753852203392,6.71522855,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753852204181,0.2951,3799.0,3798.7,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753852204391,2.14521255,3798.8,3798.7,1.88801569]
["bitfinex-derivatives","ETHF0:USTF0",1753852204589,1.56011255,3798.8,3798.7,1.88801569]
["bitfinex-derivatives","ETHF0:USTF0",1753852204790,2.72021255,3798.8,3798.7,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753852205491,6.71522855,3798.8,3798.7,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753852207197,11.98011831,3798.8,3798.7,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753852213802,12.50667831,3798.8,3798.7,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753852214001,29.02878855,3798.8,3798.7,0.85431569]
["bitfinex-derivatives","ETHF0:USTF0",1753852214704,6.36568855,3798.8,3798.7,1.58191569]
["bitfinex-derivatives","ETHF0:USTF0",1753852214904,29.02898855,3798.8,3798.7,1.88801569]
["bitfinex-derivatives","ETHF0:USTF0",1753852215400,3.995016,3798.8,3798.7,1.88801569]
["bitfinex-derivatives","ETHF0:USTF0",1753852215900,3.995016,3798.8,3798.7,2.41458569]
["bitfinex-derivatives","ETHF0:USTF0",1753852216099,3.995016,3798.8,3798.7,1.88801569]
["bitfinex-derivatives","ETHF0:USTF0",1753852218004,5.494376,3798.8,3798.7,1.88801569]
["bitfinex-derivatives","ETHF0:USTF0",1753852218304,6.075576,3798.8,3798.7,1.88801569]
["bitfinex-derivatives","ETHF0:USTF0",1753852218701,3.995016,3798.8,3798.7,1.88801569]
["bitfinex-derivatives","ETHF0:USTF0",1753852220104,3.529216,3798.8,3798.7,6.88801569]
["bitfinex-derivatives","ETHF0:USTF0",1753852220310,3.063416,3798.8,3798.7,6.88801569]
["bitfinex-derivatives","ETHF0:USTF0",1753852220506,2.112416,3798.8,3798.7,12.15290545]
["bitfinex-derivatives","ETHF0:USTF0",1753852220708,21.762,3799.3,3799.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753852220910,0.2951,3799.3,3799.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753852221211,0.2951,3799.3,3799.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753852221406,3.12170255,3799.3,3799.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753852221707,2.90551255,3799.3,3799.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753852222307,2.90551255,3799.3,3799.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753852222610,2.59521255,3799.3,3799.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753852222801,2.59521255,3799.3,3799.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753852223911,6.59022855,3799.3,3799.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753852224614,6.90052855,3799.3,3799.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753852225509,6.59022855,3799.3,3799.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753852225911,3.995016,3799.3,3799.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753852226211,2.41661255,3800.1,3800.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1753852226411,0.31,3800.1,3800.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1753852226913,2.61161255,3800.6,3800.5,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1753852227410,0.31,3800.6,3800.5,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1753852227613,0.31,3800.6,3800.5,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1753852228002,1.4452,3801.0,3800.9,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1753852228706,1.7555,3801.0,3800.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753852229511,5.750516,3801.0,3800.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753852230704,5.750516,3801.0,3799.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1753852230705,0.31,3800.7,3799.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1753852230910,1.4452,3800.1,3800.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1753852231515,1.4452,3800.1,3800.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1753852232214,1.7555,3800.1,3800.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1753852232921,1.7555,3800.1,3800.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753852234716,1.0763,3800.9,3800.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753852234915,1.4452,3800.8,3800.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753852235120,0.6792,3800.2,3800.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753852235318,1.7555,3800.2,3800.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753852235919,1.7555,3800.2,3800.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1753852237619,1.4452,3800.2,3800.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753852237818,1.7555,3800.2,3800.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753852238826,1.7555,3800.2,3800.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1753852239224,1.7555,3800.2,3800.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753852239429,1.7555,3800.1,3800.0,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753852239728,1.7555,3800.1,3800.0,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1753852240029,1.7555,3800.1,3800.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753852240528,5.750516,3800.1,3800.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753852243334,0.6792,3799.5,3799.4,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1753852243524,1.7555,3799.5,3799.4,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1753852244126,2.28196,3799.5,3799.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753852244530,0.6792,3799.1,3799.0,4.54203]
["bitfinex-derivatives","ETHF0:USTF0",1753852244724,1.7555,3799.1,3799.0,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1753852245424,5.750516,3799.1,3799.0,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1753852245626,5.440216,3799.1,3799.0,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1753852247131,5.750516,3799.1,3799.0,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1753852248330,5.440216,3799.1,3799.0,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1753852248732,4.789216,3799.1,3799.0,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1753852248933,4.305016,3799.1,3799.0,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1753852249326,3.995016,3799.1,3799.0,11.30350401]
["bitfinex-derivatives","ETHF0:USTF0",1753852249632,2.48019346,3799.1,3799.0,11.30350401]
["bitfinex-derivatives","ETHF0:USTF0",1753852252728,2.78669346,3799.1,3799.0,11.30350401]
["bitfinex-derivatives","ETHF0:USTF0",1753852253129,2.48019346,3799.1,3799.0,11.30350401]
["bitfinex-derivatives","ETHF0:USTF0",1753852254838,2.78669346,3799.1,3799.0,11.87967354]
["bitfinex-derivatives","ETHF0:USTF0",1753852255137,4.22549346,3799.1,3799.0,5.99520401]
["bitfinex-derivatives","ETHF0:USTF0",1753852255837,3.88325049,3799.1,3799.0,5.99520401]
["bitfinex-derivatives","ETHF0:USTF0",1753852256930,3.88325049,3799.1,3798.9,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753852257131,1.7453,3799.0,3798.9,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753852260338,3.88325049,3799.0,3798.9,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753852261737,1.7453,3798.8,3798.7,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753852261937,1.7453,3798.8,3798.7,0.88368569]
["bitfinex-derivatives","ETHF0:USTF0",1753852261938,1.59302011,3798.8,3798.7,0.88368569]
["bitfinex-derivatives","ETHF0:USTF0",1753852262137,1.59302011,3798.8,3798.7,1.08508569]
["bitfinex-derivatives","ETHF0:USTF0",1753852262435,1.59302011,3798.8,3798.7,1.27478569]
["bitfinex-derivatives","ETHF0:USTF0",1753852262835,2.13795049,3799.0,3798.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1753852263038,3.88325049,3799.0,3798.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753852263235,2.82995049,3799.0,3798.8,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753852263440,1.7453,3798.9,3798.8,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753852263640,1.7453,3798.9,3798.8,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1753852263841,1.7453,3798.9,3798.8,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1753852264438,1.7453,3798.9,3798.8,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1753852264639,1.7453,3798.9,3798.7,3.66811569]
["bitfinex-derivatives","ETHF0:USTF0",1753852264840,1.7453,3798.8,3798.7,4.38667569]
["bitfinex-derivatives","ETHF0:USTF0",1753852265242,1.7453,3798.8,3798.7,4.77777569]
["bitfinex-derivatives","ETHF0:USTF0",1753852265439,3.88325049,3798.8,3798.7,4.77777569]
["bitfinex-derivatives","ETHF0:USTF0",1753852267043,3.88325049,3798.8,3798.7,1.27477569]
["bitfinex-derivatives","ETHF0:USTF0",1753852267346,3.88325049,3798.8,3798.7,0.55851569]
["bitfinex-derivatives","ETHF0:USTF0",1753852267737,4.40981049,3798.8,3798.7,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753852268140,0.692,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753852268343,1.59297373,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753852269239,2.11960373,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753852270447,4.25755422,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753852272035,4.25755422,3798.3,3797.8,3.47505232]
["bitfinex-derivatives","ETHF0:USTF0",1753852272036,2.27198,3797.9,3797.8,3.47505232]
["bitfinex-derivatives","ETHF0:USTF0",1753852272240,3.44003735,3797.9,3797.8,3.47505232]
["bitfinex-derivatives","ETHF0:USTF0",1753852272445,3.44003735,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753852273942,2.27198,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753852275145,1.7453,3797.9,3797.8,1.31934708]
["bitfinex-derivatives","ETHF0:USTF0",1753852275644,3.88325049,3797.9,3797.8,0.58824708]
["bitfinex-derivatives","ETHF0:USTF0",1753852276143,3.88325049,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753852276446,3.88325049,3797.9,3797.8,1.31934708]
["bitfinex-derivatives","ETHF0:USTF0",1753852279945,4.45998564,3797.9,3797.8,0.58824708]
["bitfinex-derivatives","ETHF0:USTF0",1753852280149,4.45998564,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753852287750,3.88325049,3797.9,3797.8,1.60534708]
["bitfinex-derivatives","ETHF0:USTF0",1753852287955,2.13795049,3797.9,3797.8,1.60534708]
["bitfinex-derivatives","ETHF0:USTF0",1753852288463,2.13795049,3797.9,3797.8,6.87148449]
["bitfinex-derivatives","ETHF0:USTF0",1753852288761,1.66395049,3797.9,3797.8,6.87148449]
["bitfinex-derivatives","ETHF0:USTF0",1753852288948,1.66395049,3797.9,3797.8,11.87148449]
["bitfinex-derivatives","ETHF0:USTF0",1753852290160,3.42335049,3797.9,3797.8,6.87148449]
["bitfinex-derivatives","ETHF0:USTF0",1753852290660,3.42335049,3797.9,3797.8,1.60534708]
["bitfinex-derivatives","ETHF0:USTF0",1753852292758,2.97335049,3797.9,3797.8,1.60534708]
["bitfinex-derivatives","ETHF0:USTF0",1753852292963,1.66395049,3797.9,3797.8,1.60534708]
["bitfinex-derivatives","ETHF0:USTF0",1753852293162,1.66395049,3797.9,3797.8,11.87148449]
["bitfinex-derivatives","ETHF0:USTF0",1753852293357,1.66395049,3797.9,3797.8,6.87148449]
["bitfinex-derivatives","ETHF0:USTF0",1753852295664,1.97315049,3797.9,3797.8,6.87148449]
["bitfinex-derivatives","ETHF0:USTF0",1753852296163,3.42335049,3797.9,3797.8,5.66368449]
["bitfinex-derivatives","ETHF0:USTF0",1753852296667,3.42335049,3797.9,3797.8,5.84358449]
["bitfinex-derivatives","ETHF0:USTF0",1753852297460,3.42335049,3797.9,3797.8,6.14268449]
["bitfinex-derivatives","ETHF0:USTF0",1753852297964,2.97335049,3797.9,3797.8,6.14268449]
["bitfinex-derivatives","ETHF0:USTF0",1753852299267,2.97335049,3797.9,3797.8,5.84358449]
["bitfinex-derivatives","ETHF0:USTF0",1753852299561,0.4952,3797.4,3797.3,3.28020524]
["bitfinex-derivatives","ETHF0:USTF0",1753852299757,0.6953,3797.1,3797.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753852299958,1.41699646,3797.1,3797.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1753852300166,2.14448646,3797.1,3797.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1753852300368,3.80843695,3797.1,3797.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1753852301269,3.80843695,3797.1,3797.0,22.5486]
["bitfinex-derivatives","ETHF0:USTF0",1753852301566,3.28164695,3797.1,3797.0,22.5486]
["bitfinex-derivatives","ETHF0:USTF0",1753852301769,3.28164695,3797.1,3796.9,5.26613741]
["bitfinex-derivatives","ETHF0:USTF0",1753852302066,2.28623,3796.8,3796.7,3.28020524]
["bitfinex-derivatives","ETHF0:USTF0",1753852302269,0.2007,3796.8,3796.7,4.87200524]
["bitfinex-derivatives","ETHF0:USTF0",1753852302570,0.5056,3797.0,3796.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753852302765,1.66395049,3797.1,3797.0,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753852302962,3.42335049,3797.1,3797.0,4.60254535]
["bitfinex-derivatives","ETHF0:USTF0",1753852303160,2.35925049,3797.1,3797.0,3.30984535]
["bitfinex-derivatives","ETHF0:USTF0",1753852303464,2.35925049,3797.1,3797.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753852303670,2.35925049,3797.1,3797.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753852304169,2.97335049,3797.1,3797.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753852304564,3.42335049,3797.1,3797.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753852305564,1.0641,3797.0,3796.6,3.64634535]
["bitfinex-derivatives","ETHF0:USTF0",1753852305774,0.3092,3796.7,3796.6,2.11866]
["bitfinex-derivatives","ETHF0:USTF0",1753852306077,1.0045,3797.0,3796.9,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1753852306473,1.0045,3797.0,3796.9,2.69535515]
["bitfinex-derivatives","ETHF0:USTF0",1753852306666,1.66395049,3797.1,3796.9,2.69535515]
["bitfinex-derivatives","ETHF0:USTF0",1753852306971,1.66395049,3797.1,3797.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753852307377,1.66395049,3797.1,3797.0,6.85960187]
["bitfinex-derivatives","ETHF0:USTF0",1753852308671,1.32153096,3797.1,3797.0,6.85960187]
["bitfinex-derivatives","ETHF0:USTF0",1753852310274,1.32153096,3797.1,3797.0,10.16944722]
["bitfinex-derivatives","ETHF0:USTF0",1753852310969,2.12533096,3797.1,3797.0,10.16944722]
["bitfinex-derivatives","ETHF0:USTF0",1753852311269,2.63093096,3797.1,3797.0,10.16944722]
["bitfinex-derivatives","ETHF0:USTF0",1753852311773,1.32153096,3797.1,3797.0,10.16944722]
["bitfinex-derivatives","ETHF0:USTF0",1753852312373,1.60683096,3797.1,3797.0,10.16944722]
["bitfinex-derivatives","ETHF0:USTF0",1753852312670,1.32153096,3797.1,3797.0,10.16944722]
["bitfinex-derivatives","ETHF0:USTF0",1753852314162,1.32153096,3797.1,3797.0,6.85960187]
["bitfinex-derivatives","ETHF0:USTF0",1753852314774,1.60683096,3797.1,3797.0,6.85960187]
["bitfinex-derivatives","ETHF0:USTF0",1753852316177,1.26443875,3797.1,3797.0,6.85960187]
["bitfinex-derivatives","ETHF0:USTF0",1753852316971,1.75923875,3797.1,3797.0,6.85960187]
["bitfinex-derivatives","ETHF0:USTF0",1753852317776,2.70943875,3797.1,3797.0,6.86130187]
["bitfinex-derivatives","ETHF0:USTF0",1753852318271,1.96033875,3797.1,3797.0,5.84453702]
["bitfinex-derivatives","ETHF0:USTF0",1753852318570,2.70943875,3797.1,3797.0,28.66823702]
["bitfinex-derivatives","ETHF0:USTF0",1753852318776,2.26603875,3797.1,3797.0,28.97623702]
["bitfinex-derivatives","ETHF0:USTF0",1753852319573,2.70943875,3797.1,3797.0,28.97623702]
["bitfinex-derivatives","ETHF0:USTF0",1753852320476,2.26603875,3797.1,3797.0,28.97623702]
["bitfinex-derivatives","ETHF0:USTF0",1753852320678,2.26603875,3797.1,3797.0,3.31123365]
["bitfinex-derivatives","ETHF0:USTF0",1753852320679,2.70943875,3797.1,3797.0,3.31123365]
["bitfinex-derivatives","ETHF0:USTF0",1753852320974,3.23622875,3797.1,3796.8,4.4147988]
["bitfinex-derivatives","ETHF0:USTF0",1753852321171,2.25712,3796.9,3796.8,3.31123365]
["bitfinex-derivatives","ETHF0:USTF0",1753852321373,1.7303,3796.9,3796.8,3.31123365]
["bitfinex-derivatives","ETHF0:USTF0",1753852321770,6.7303,3796.9,3796.8,3.31123365]
["bitfinex-derivatives","ETHF0:USTF0",1753852322267,1.0344,3796.8,3796.7,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753852322473,5.0,3796.9,3796.5,3.31123365]
["bitfinex-derivatives","ETHF0:USTF0",1753852322474,1.7303,3796.7,3796.5,3.31123365]
["bitfinex-derivatives","ETHF0:USTF0",1753852322671,1.22276,3796.7,3796.6,3.31123365]
["bitfinex-derivatives","ETHF0:USTF0",1753852323073,1.22276,3796.7,3796.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753852323074,1.22276,3796.7,3796.5,3.31123365]
["bitfinex-derivatives","ETHF0:USTF0",1753852323273,1.7303,3796.6,3796.5,3.31123365]
["bitfinex-derivatives","ETHF0:USTF0",1753852323771,1.7303,3796.6,3796.5,3.00023365]
["bitfinex-derivatives","ETHF0:USTF0",1753852324370,1.7303,3796.6,3796.5,3.52710365]
["bitfinex-derivatives","ETHF0:USTF0",1753852324677,1.4246,3796.6,3796.5,7.10181063]
["bitfinex-derivatives","ETHF0:USTF0",1753852324879,1.7303,3796.6,3796.5,7.10181063]
["bitfinex-derivatives","ETHF0:USTF0",1753852326072,2.70943875,3796.6,3796.5,7.10181063]
["bitfinex-derivatives","ETHF0:USTF0",1753852326780,0.97913875,3796.6,3796.5,7.10181063]
["bitfinex-derivatives","ETHF0:USTF0",1753852326978,0.97913875,3796.6,3796.5,7.98654578]
["bitfinex-derivatives","ETHF0:USTF0",1753852327174,0.97913875,3796.6,3796.5,12.40981063]
["bitfinex-derivatives","ETHF0:USTF0",1753852327476,0.97913875,3796.6,3796.5,7.40981063]
["bitfinex-derivatives","ETHF0:USTF0",1753852328480,0.97913875,3796.6,3796.5,5.79481063]
["bitfinex-derivatives","ETHF0:USTF0",1753852328677,1.76383875,3796.6,3796.5,29.54554578]
["bitfinex-derivatives","ETHF0:USTF0",1753852328981,0.97913875,3796.6,3796.5,29.54554578]
["bitfinex-derivatives","ETHF0:USTF0",1753852329378,1.96033875,3796.6,3796.5,28.48551063]
["bitfinex-derivatives","ETHF0:USTF0",1753852329580,2.70943875,3796.6,3796.5,29.54554578]
["bitfinex-derivatives","ETHF0:USTF0",1753852329882,2.70943875,3796.6,3796.5,5.79481063]
["bitfinex-derivatives","ETHF0:USTF0",1753852330078,2.70943875,3796.6,3795.8,0.48384975]
["bitfinex-derivatives","ETHF0:USTF0",1753852330279,0.6959,3796.5,3796.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753852330582,1.7303,3796.3,3796.2,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1753852330783,1.7303,3796.3,3796.2,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1753852330980,1.7303,3796.3,3796.2,7.10233632]
["bitfinex-derivatives","ETHF0:USTF0",1753852331181,1.7303,3796.3,3796.2,6.57542632]
["bitfinex-derivatives","ETHF0:USTF0",1753852331480,1.7303,3795.9,3795.8,0.38934975]
["bitfinex-derivatives","ETHF0:USTF0",1753852331680,1.69809789,3795.9,3795.8,21.96434975]
["bitfinex-derivatives","ETHF0:USTF0",1753852331982,1.69809789,3795.9,3795.8,23.17224975]
["bitfinex-derivatives","ETHF0:USTF0",1753852332176,1.69809789,3795.9,3795.8,28.44060668]
["bitfinex-derivatives","ETHF0:USTF0",1753852332578,1.69809789,3795.9,3795.8,28.44160668]
["bitfinex-derivatives","ETHF0:USTF0",1753852333084,1.69809789,3795.9,3795.8,31.7516982]
["bitfinex-derivatives","ETHF0:USTF0",1753852333379,1.69809789,3795.9,3795.8,28.44160668]
["bitfinex-derivatives","ETHF0:USTF0",1753852335283,2.67723664,3795.9,3795.8,28.74960668]
["bitfinex-derivatives","ETHF0:USTF0",1753852335486,2.67723664,3795.9,3795.8,7.17360668]
["bitfinex-derivatives","ETHF0:USTF0",1753852335682,2.67723664,3795.9,3795.8,28.72460668]
["bitfinex-derivatives","ETHF0:USTF0",1753852336080,2.67723664,3795.9,3795.8,28.41660668]
["bitfinex-derivatives","ETHF0:USTF0",1753852336384,2.67723664,3795.9,3795.8,28.72460668]
["bitfinex-derivatives","ETHF0:USTF0",1753852337083,0.97913875,3795.9,3795.8,28.72460668]
["bitfinex-derivatives","ETHF0:USTF0",1753852337282,0.2853,3796.6,3796.5,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753852337480,1.7303,3797.2,3797.1,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753852337680,1.7303,3797.2,3797.1,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1753852337980,1.7303,3797.2,3797.1,5.9900921]
["bitfinex-derivatives","ETHF0:USTF0",1753852338284,1.7303,3797.2,3797.1,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1753852338474,1.7303,3797.2,3797.1,5.9900921]
["bitfinex-derivatives","ETHF0:USTF0",1753852338678,1.7303,3797.2,3797.1,5.7956921]
["bitfinex-derivatives","ETHF0:USTF0",1753852338878,2.25708,3797.2,3797.1,5.2689121]
["bitfinex-derivatives","ETHF0:USTF0",1753852339384,1.7303,3797.2,3797.1,5.2689121]
["bitfinex-derivatives","ETHF0:USTF0",1753852340782,5.725316,3797.2,3797.1,5.2689121]
["bitfinex-derivatives","ETHF0:USTF0",1753852341684,0.7118,3796.3,3796.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753852341883,1.7638,3796.3,3796.2,23.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753852342080,1.7638,3796.3,3796.2,7.51020822]
["bitfinex-derivatives","ETHF0:USTF0",1753852342282,1.7638,3796.3,3796.2,29.03120822]
["bitfinex-derivatives","ETHF0:USTF0",1753852342682,1.7638,3796.3,3796.2,28.21680822]
["bitfinex-derivatives","ETHF0:USTF0",1753852342881,1.7638,3796.3,3796.2,6.98330822]
["bitfinex-derivatives","ETHF0:USTF0",1753852343082,1.7638,3796.3,3796.2,28.50330822]
["bitfinex-derivatives","ETHF0:USTF0",1753852344188,1.0068,3796.4,3796.3,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753852344388,1.7638,3796.4,3796.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753852345489,5.758816,3796.4,3796.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753852346089,4.706816,3796.4,3796.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753852346285,4.396516,3796.4,3796.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753852346687,5.758816,3796.4,3796.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753852349392,5.75383909,3796.4,3796.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753852350191,5.45883909,3796.4,3796.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753852350389,5.75383909,3796.4,3796.3,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753852350890,5.75383909,3796.4,3796.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753852351187,1.2554,3796.3,3796.2,5.79401822]
["bitfinex-derivatives","ETHF0:USTF0",1753852351489,1.7638,3796.3,3796.2,27.26901822]
["bitfinex-derivatives","ETHF0:USTF0",1753852351686,0.7118,3796.3,3796.0,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1753852351888,1.7638,3796.1,3796.0,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1753852352088,1.7638,3796.1,3796.0,6.43508693]
["bitfinex-derivatives","ETHF0:USTF0",1753852352986,1.7638,3796.1,3796.0,6.71568693]
["bitfinex-derivatives","ETHF0:USTF0",1753852353391,1.7638,3796.1,3796.0,5.75145693]
["bitfinex-derivatives","ETHF0:USTF0",1753852353592,0.7118,3796.1,3795.9,3.31009152]
["bitfinex-derivatives","ETHF0:USTF0",1753852353801,1.7638,3795.9,3795.8,4.71751127]
["bitfinex-derivatives","ETHF0:USTF0",1753852354190,1.7638,3795.9,3795.8,1.40741975]
["bitfinex-derivatives","ETHF0:USTF0",1753852354388,1.7638,3795.9,3795.8,2.43811975]
["bitfinex-derivatives","ETHF0:USTF0",1753852354784,0.6983,3796.2,3796.1,2.24313]
["bitfinex-derivatives","ETHF0:USTF0",1753852354988,0.6983,3796.2,3796.1,24.28220176]
["bitfinex-derivatives","ETHF0:USTF0",1753852355293,5.758816,3796.2,3796.1,24.28220176]
["bitfinex-derivatives","ETHF0:USTF0",1753852356393,3.995016,3796.2,3796.1,24.28220176]
["bitfinex-derivatives","ETHF0:USTF0",1753852356691,3.995016,3796.2,3796.1,29.55069747]
["bitfinex-derivatives","ETHF0:USTF0",1753852357590,3.995016,3796.2,3796.1,29.26319747]
["bitfinex-derivatives","ETHF0:USTF0",1753852357793,5.758816,3796.2,3796.1,22.55800176]
["bitfinex-derivatives","ETHF0:USTF0",1753852357991,5.758816,3796.2,3796.1,23.04110176]
["bitfinex-derivatives","ETHF0:USTF0",1753852358394,5.758816,3796.2,3796.1,23.24350176]
["bitfinex-derivatives","ETHF0:USTF0",1753852358596,5.758816,3796.2,3796.1,24.27420176]
["bitfinex-derivatives","ETHF0:USTF0",1753852359286,5.758816,3796.2,3796.1,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753852359491,5.758816,3796.2,3796.1,23.69213]
["bitfinex-derivatives","ETHF0:USTF0",1753852360692,5.758816,3796.2,3796.1,23.09873]
["bitfinex-derivatives","ETHF0:USTF0",1753852360894,1.7638,3796.1,3796.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753852361197,1.7638,3796.1,3796.0,21.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753852363398,1.4688,3796.0,3795.9,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753852363593,3.995016,3796.2,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753852363594,1.7638,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753852363796,2.29076,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753852364092,1.7638,3795.3,3795.2,21.45544411]
["bitfinex-derivatives","ETHF0:USTF0",1753852364294,1.7638,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753852364686,6.7638,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753852365294,10.758816,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753852366700,5.758816,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753852367800,5.758816,3795.3,3795.2,1.42874411]
["bitfinex-derivatives","ETHF0:USTF0",1753852367994,5.758816,3795.3,3795.2,1.73464411]
["bitfinex-derivatives","ETHF0:USTF0",1753852369306,5.758816,3795.3,3795.2,0.70394411]
["bitfinex-derivatives","ETHF0:USTF0",1753852369496,5.758816,3795.3,3795.2,0.50154411]
["bitfinex-derivatives","ETHF0:USTF0",1753852369696,5.758816,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753852370794,3.995016,3795.3,3795.2,1.42874411]
["bitfinex-derivatives","ETHF0:USTF0",1753852371001,3.995016,3795.3,3795.2,7.00438918]
["bitfinex-derivatives","ETHF0:USTF0",1753852371796,4.200416,3795.3,3795.2,6.70778918]
["bitfinex-derivatives","ETHF0:USTF0",1753852372001,4.200416,3795.3,3795.2,7.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1753852372200,3.995016,3795.3,3795.2,28.43118918]
["bitfinex-derivatives","ETHF0:USTF0",1753852372394,1.0051,3796.2,3796.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1753852372598,1.7752,3796.2,3796.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852373599,1.7752,3796.2,3796.1,2.24293]
["bitfinex-derivatives","ETHF0:USTF0",1753852374798,1.7752,3796.2,3796.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753852374998,1.7752,3796.2,3796.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753852375205,1.7752,3796.2,3795.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753852375500,0.7192,3795.9,3795.8,6.98449571]
["bitfinex-derivatives","ETHF0:USTF0",1753852375701,1.7752,3795.9,3795.8,6.98449571]
["bitfinex-derivatives","ETHF0:USTF0",1753852375900,1.7752,3795.9,3795.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852377200,1.7752,3795.9,3795.7,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753852377503,1.7752,3795.8,3795.7,6.7881921]
["bitfinex-derivatives","ETHF0:USTF0",1753852377905,1.7752,3795.8,3795.7,7.5118921]
["bitfinex-derivatives","ETHF0:USTF0",1753852378506,1.7752,3795.8,3795.7,7.2275921]
["bitfinex-derivatives","ETHF0:USTF0",1753852378707,1.7752,3795.8,3795.7,7.5118921]
["bitfinex-derivatives","ETHF0:USTF0",1753852378907,1.7752,3795.8,3795.7,6.8002921]
["bitfinex-derivatives","ETHF0:USTF0",1753852379205,1.7752,3795.8,3795.7,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1753852379405,1.7752,3795.8,3795.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852379605,1.7752,3795.8,3795.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753852380004,0.7192,3795.6,3795.5,23.14]
["bitfinex-derivatives","ETHF0:USTF0",1753852380207,1.7752,3795.6,3795.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852380708,0.7192,3795.6,3795.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753852380911,1.7752,3795.6,3795.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753852381212,1.7752,3795.3,3795.2,3.52144411]
["bitfinex-derivatives","ETHF0:USTF0",1753852381405,1.7752,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753852382101,1.7752,3795.3,3795.2,0.52834411]
["bitfinex-derivatives","ETHF0:USTF0",1753852382703,1.7752,3795.3,3795.2,0.72644411]
["bitfinex-derivatives","ETHF0:USTF0",1753852382910,1.7752,3795.3,3795.2,1.73444411]
["bitfinex-derivatives","ETHF0:USTF0",1753852383904,1.0051,3795.3,3795.2,1.73444411]
["bitfinex-derivatives","ETHF0:USTF0",1753852384109,5.770216,3795.8,3795.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1753852384703,3.995016,3795.8,3795.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753852384908,3.995016,3795.8,3795.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852385106,3.995016,3795.8,3795.7,8.15528239]
["bitfinex-derivatives","ETHF0:USTF0",1753852385611,5.770216,3795.8,3795.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852386206,0.5138,3795.5,3795.4,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753852386411,1.7752,3795.5,3795.4,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1753852388013,0.4117,3795.5,3795.4,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1753852389512,1.7752,3795.5,3795.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1753852390114,1.7752,3795.5,3795.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1753852390315,5.770216,3795.5,3795.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1753852390713,1.7752,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753852392426,1.7752,3795.3,3794.4,4.01992762]
["bitfinex-derivatives","ETHF0:USTF0",1753852392427,0.7192,3794.5,3794.4,4.01992762]
["bitfinex-derivatives","ETHF0:USTF0",1753852392724,1.7752,3794.5,3794.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852392923,1.0051,3794.5,3794.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852393115,0.7192,3794.5,3794.3,3.83910762]
["bitfinex-derivatives","ETHF0:USTF0",1753852393317,2.30237,3794.4,3794.3,4.74362762]
["bitfinex-derivatives","ETHF0:USTF0",1753852393521,1.3113,3794.4,3794.3,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1753852393823,1.7752,3794.4,3794.3,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1753852394320,0.4117,3794.4,3794.3,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1753852394627,0.2054,3794.4,3794.3,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1753852394926,1.55247,3795.1,3795.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1753852395518,2.30227,3795.1,3795.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1753852396019,1.24627,3795.1,3794.7,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753852396223,0.52706,3795.2,3794.9,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753852396422,1.7752,3795.1,3795.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852396722,1.7752,3795.1,3795.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1753852397318,1.7752,3795.1,3794.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753852397628,0.7192,3795.0,3794.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753852397827,0.7192,3795.0,3794.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1753852398126,1.7752,3795.0,3794.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852398524,1.7752,3795.0,3794.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753852398722,1.7752,3795.0,3794.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753852398923,1.7752,3794.5,3794.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852399626,0.4117,3794.5,3794.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852400428,4.406716,3794.5,3794.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852400625,4.692616,3794.5,3794.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852401531,3.995016,3794.5,3794.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852402027,3.995016,3794.5,3794.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852402420,3.995016,3794.5,3794.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753852402626,3.995016,3794.5,3794.4,6.98685611]
["bitfinex-derivatives","ETHF0:USTF0",1753852404829,3.995016,3794.5,3794.4,7.56440186]
["bitfinex-derivatives","ETHF0:USTF0",1753852405822,1.7495,3795.5,3795.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852406027,1.7495,3795.5,3795.4,2.28054575]
["bitfinex-derivatives","ETHF0:USTF0",1753852406727,1.7495,3795.5,3795.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852407827,0.2014,3795.5,3795.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852408028,0.2014,3795.6,3795.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852408924,0.3911,3795.6,3795.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852409129,1.7495,3795.6,3795.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852409341,1.2946,3795.5,3795.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753852409629,1.7495,3795.5,3795.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852410728,1.2544,3795.5,3794.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753852410926,0.494,3795.1,3795.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753852411122,0.1897,3795.1,3795.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1753852411323,4.678716,3795.6,3795.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753852411625,5.744516,3795.6,3795.5,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1753852411828,3.995016,3795.6,3795.5,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1753852412529,4.386116,3795.6,3795.5,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1753852412731,5.744516,3795.6,3795.5,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1753852412930,5.744516,3795.6,3795.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852413429,5.744516,3795.6,3795.5,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1753852413630,5.744516,3795.6,3795.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852414333,5.744516,3795.6,3795.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753852414731,0.6837,3795.1,3795.0,23.30698]
["bitfinex-derivatives","ETHF0:USTF0",1753852414933,1.7495,3795.1,3795.0,23.59508]
["bitfinex-derivatives","ETHF0:USTF0",1753852415227,1.0658,3795.4,3795.0,27.16140855]
["bitfinex-derivatives","ETHF0:USTF0",1753852415433,5.744516,3795.1,3795.0,28.86440855]
["bitfinex-derivatives","ETHF0:USTF0",1753852415635,5.744516,3795.1,3795.0,7.49940855]
["bitfinex-derivatives","ETHF0:USTF0",1753852416230,5.744516,3795.1,3795.0,5.26932855]
["bitfinex-derivatives","ETHF0:USTF0",1753852416432,0.6837,3794.8,3794.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852416626,1.7495,3794.8,3794.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852417636,2.27661,3794.8,3794.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852419135,1.2544,3794.8,3794.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753852419335,2.27661,3794.8,3794.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753852419637,1.7495,3794.8,3794.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852420041,1.2946,3794.8,3794.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753852420234,1.82171,3794.8,3794.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852420429,5.289616,3794.8,3794.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852420635,3.995016,3794.8,3794.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852421536,3.995016,3794.8,3794.7,8.14365572]
["bitfinex-derivatives","ETHF0:USTF0",1753852423135,3.995016,3794.8,3794.7,5.27043942]
["bitfinex-derivatives","ETHF0:USTF0",1753852423332,5.744516,3794.8,3794.7,6.77123942]
["bitfinex-derivatives","ETHF0:USTF0",1753852423543,5.744516,3794.8,3794.7,6.97343942]
["bitfinex-derivatives","ETHF0:USTF0",1753852424534,5.744516,3794.8,3794.7,5.27043942]
["bitfinex-derivatives","ETHF0:USTF0",1753852424735,6.271636,3794.8,3794.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753852424949,0.6965,3794.7,3794.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852425238,0.3911,3794.7,3794.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852425445,1.7495,3794.7,3794.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852426843,1.2946,3794.7,3794.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852427246,1.7495,3794.7,3794.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852429641,3.995016,3794.8,3794.6,2.23014]
["bitfinex-derivatives","ETHF0:USTF0",1753852429834,0.3911,3794.7,3794.6,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1753852430039,1.7495,3794.7,3794.6,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1753852430241,1.7495,3794.7,3794.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753852430440,5.744516,3794.7,3794.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852430947,4.678716,3794.7,3794.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852431142,5.744516,3794.7,3794.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852431544,5.289616,3794.7,3794.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852431943,5.741016,3794.7,3794.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753852432143,0.52714,3794.6,3794.1,3.31192762]
["bitfinex-derivatives","ETHF0:USTF0",1753852432343,1.7398,3794.2,3794.1,4.52442762]
["bitfinex-derivatives","ETHF0:USTF0",1753852432550,1.7398,3794.2,3794.1,6.98277831]
["bitfinex-derivatives","ETHF0:USTF0",1753852433343,1.7398,3794.2,3794.1,5.27057831]
["bitfinex-derivatives","ETHF0:USTF0",1753852434350,1.7398,3794.2,3794.1,5.76587831]
["bitfinex-derivatives","ETHF0:USTF0",1753852434547,1.7398,3794.2,3794.1,6.68927831]
["bitfinex-derivatives","ETHF0:USTF0",1753852434748,1.7398,3794.2,3794.1,6.98277831]
["bitfinex-derivatives","ETHF0:USTF0",1753852435349,5.734816,3794.2,3794.1,6.98277831]
["bitfinex-derivatives","ETHF0:USTF0",1753852439248,5.232516,3794.2,3794.1,6.98277831]
["bitfinex-derivatives","ETHF0:USTF0",1753852439453,5.734816,3794.2,3794.1,7.56038668]
["bitfinex-derivatives","ETHF0:USTF0",1753852440149,5.734816,3794.2,3794.1,6.98277831]
["bitfinex-derivatives","ETHF0:USTF0",1753852440342,5.734816,3794.2,3794.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753852440750,5.734816,3794.2,3794.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753852440948,5.734816,3794.2,3794.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753852441244,5.734816,3794.2,3794.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753852441655,5.734816,3794.2,3794.1,23.0552]
["bitfinex-derivatives","ETHF0:USTF0",1753852442148,5.734816,3794.2,3793.8,0.77266089]
["bitfinex-derivatives","ETHF0:USTF0",1753852442356,1.6154,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753852442551,1.6154,3793.9,3793.8,1.90725252]
["bitfinex-derivatives","ETHF0:USTF0",1753852443056,0.6907,3794.1,3794.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753852443251,3.995016,3794.2,3794.1,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753852443449,3.995016,3794.2,3794.1,2.81698837]
["bitfinex-derivatives","ETHF0:USTF0",1753852443753,3.995016,3794.2,3794.1,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1753852444354,3.995016,3794.2,3794.1,2.81698837]
["bitfinex-derivatives","ETHF0:USTF0",1753852444544,3.995016,3794.2,3794.1,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1753852444747,4.485616,3794.2,3794.1,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1753852444948,4.684516,3794.2,3794.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753852445249,4.684516,3794.2,3794.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753852445449,1.7398,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753852445856,2.31740837,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753852446250,1.0503,3792.9,3792.5,2.62925762]
["bitfinex-derivatives","ETHF0:USTF0",1753852446452,1.2884,3792.6,3792.5,3.33075762]
["bitfinex-derivatives","ETHF0:USTF0",1753852446655,0.9929,3792.6,3792.5,27.3961897]
["bitfinex-derivatives","ETHF0:USTF0",1753852446853,0.9929,3792.6,3792.5,22.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753852447254,0.9929,3792.6,3792.5,27.67799672]
["bitfinex-derivatives","ETHF0:USTF0",1753852447454,0.9929,3792.6,3792.5,28.40869672]
["bitfinex-derivatives","ETHF0:USTF0",1753852447655,1.2884,3792.6,3792.5,28.13369672]
["bitfinex-derivatives","ETHF0:USTF0",1753852447855,1.2884,3792.6,3792.5,6.70569672]
["bitfinex-derivatives","ETHF0:USTF0",1753852448054,1.2884,3792.6,3792.5,28.13169672]
["bitfinex-derivatives","ETHF0:USTF0",1753852448456,1.7398,3792.6,3792.5,28.12869672]
["bitfinex-derivatives","ETHF0:USTF0",1753852448655,1.2884,3792.6,3792.5,28.12869672]
["bitfinex-derivatives","ETHF0:USTF0",1753852449160,0.4906,3793.1,3793.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753852449360,0.9929,3793.1,3793.0,22.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753852449658,1.7398,3793.1,3793.0,26.69649672]
["bitfinex-derivatives","ETHF0:USTF0",1753852449855,1.7398,3793.1,3792.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753852449856,0.394,3792.5,3792.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753852450058,0.9929,3792.5,3792.4,22.8572]
["bitfinex-derivatives","ETHF0:USTF0",1753852450253,4.987916,3792.5,3792.4,28.41000157]
["bitfinex-derivatives","ETHF0:USTF0",1753852450854,4.987916,3792.5,3792.4,6.98500157]
["bitfinex-derivatives","ETHF0:USTF0",1753852451055,4.987916,3792.5,3792.4,28.41200157]
["bitfinex-derivatives","ETHF0:USTF0",1753852452461,4.987916,3792.5,3792.4,28.98960994]
["bitfinex-derivatives","ETHF0:USTF0",1753852452659,4.987916,3792.5,3792.4,28.70960994]
["bitfinex-derivatives","ETHF0:USTF0",1753852453054,5.734816,3792.5,3792.4,28.12200157]
["bitfinex-derivatives","ETHF0:USTF0",1753852453758,5.734816,3792.5,3792.4,28.69960994]
["bitfinex-derivatives","ETHF0:USTF0",1753852453959,5.734816,3792.5,3792.4,28.40210994]
["bitfinex-derivatives","ETHF0:USTF0",1753852454561,5.734816,3792.5,3792.4,28.69560994]
["bitfinex-derivatives","ETHF0:USTF0",1753852455457,5.734816,3792.5,3792.4,28.11800157]
["bitfinex-derivatives","ETHF0:USTF0",1753852455657,5.734816,3792.5,3792.4,6.70500157]
["bitfinex-derivatives","ETHF0:USTF0",1753852455857,5.734816,3792.5,3792.4,28.11900157]
["bitfinex-derivatives","ETHF0:USTF0",1753852456157,5.734816,3792.5,3792.4,28.11000157]
["bitfinex-derivatives","ETHF0:USTF0",1753852456458,5.734816,3792.5,3792.4,28.63542157]
["bitfinex-derivatives","ETHF0:USTF0",1753852456657,5.734816,3792.5,3792.4,28.63442157]
["bitfinex-derivatives","ETHF0:USTF0",1753852456857,5.734816,3792.5,3792.4,29.21202994]
["bitfinex-derivatives","ETHF0:USTF0",1753852457164,3.995016,3792.5,3792.4,29.21202994]
["bitfinex-derivatives","ETHF0:USTF0",1753852457362,3.995016,3792.5,3792.4,29.49202994]
["bitfinex-derivatives","ETHF0:USTF0",1753852457860,4.291716,3792.5,3792.4,29.49202994]
["bitfinex-derivatives","ETHF0:USTF0",1753852458061,4.485616,3792.5,3792.4,29.49202994]
["bitfinex-derivatives","ETHF0:USTF0",1753852458365,5.734816,3792.5,3792.4,28.10600157]
["bitfinex-derivatives","ETHF0:USTF0",1753852458663,5.734816,3792.5,3792.4,28.09700157]
["bitfinex-derivatives","ETHF0:USTF0",1753852459070,5.734816,3792.5,3792.4,5.97430157]
["bitfinex-derivatives","ETHF0:USTF0",1753852459258,5.734816,3792.5,3792.4,27.80250157]
["bitfinex-derivatives","ETHF0:USTF0",1753852459766,5.734816,3792.5,3792.4,28.09600157]
["bitfinex-derivatives","ETHF0:USTF0",1753852461162,5.734816,3792.5,3792.4,28.09400157]
["bitfinex-derivatives","ETHF0:USTF0",1753852461365,5.734816,3792.5,3792.4,28.08500157]
["bitfinex-derivatives","ETHF0:USTF0",1753852462462,3.995016,3792.5,3792.4,28.37660157]
["bitfinex-derivatives","ETHF0:USTF0",1753852463263,1.25588,3794.1,3792.6,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1753852463569,0.298,3794.2,3793.6,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753852463570,0.6902,3793.8,3793.6,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753852463769,0.6902,3793.8,3793.7,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1753852464370,1.7169,3793.8,3793.7,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1753852464559,0.6902,3793.8,3793.6,21.92624]
["bitfinex-derivatives","ETHF0:USTF0",1753852464764,1.7169,3793.7,3793.6,21.92624]
["bitfinex-derivatives","ETHF0:USTF0",1753852465664,1.7169,3793.7,3793.6,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753852465970,1.7169,3793.7,3793.6,21.91824]
["bitfinex-derivatives","ETHF0:USTF0",1753852466664,4.293016,3793.7,3793.6,27.19020763]
["bitfinex-derivatives","ETHF0:USTF0",1753852468773,5.281616,3793.7,3793.6,27.19020763]
["bitfinex-derivatives","ETHF0:USTF0",1753852469372,5.711916,3793.7,3793.6,26.65296763]
["bitfinex-derivatives","ETHF0:USTF0",1753852469573,5.711916,3793.7,3793.6,5.27196763]
["bitfinex-derivatives","ETHF0:USTF0",1753852469774,4.685216,3793.7,3793.1,0.57760837]
["bitfinex-derivatives","ETHF0:USTF0",1753852469975,4.685216,3793.7,3793.5,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753852470179,1.0267,3793.6,3793.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753852470382,0.4303,3793.3,3792.5,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1753852470584,0.9886,3792.6,3792.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753852470778,0.9886,3792.6,3792.5,21.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753852470982,0.9886,3792.6,3792.5,27.18636763]
["bitfinex-derivatives","ETHF0:USTF0",1753852471286,0.298,3792.6,3792.5,27.18636763]
["bitfinex-derivatives","ETHF0:USTF0",1753852471685,0.298,3792.6,3792.5,27.763976]
["bitfinex-derivatives","ETHF0:USTF0",1753852472079,0.298,3792.6,3792.5,27.758976]
["bitfinex-derivatives","ETHF0:USTF0",1753852473278,0.7916,3792.6,3792.5,27.758976]
["bitfinex-derivatives","ETHF0:USTF0",1753852473483,0.7916,3792.6,3792.5,27.751976]
["bitfinex-derivatives","ETHF0:USTF0",1753852474188,1.7169,3792.6,3792.5,27.751976]
["bitfinex-derivatives","ETHF0:USTF0",1753852474490,1.7169,3792.6,3792.5,6.376976]
["bitfinex-derivatives","ETHF0:USTF0",1753852474685,1.2866,3792.6,3792.5,6.376976]
["bitfinex-derivatives","ETHF0:USTF0",1753852474884,1.2866,3792.6,3792.5,27.743976]
["bitfinex-derivatives","ETHF0:USTF0",1753852475089,1.7169,3792.6,3792.5,27.743976]
["bitfinex-derivatives","ETHF0:USTF0",1753852475486,5.711916,3792.6,3792.5,27.743976]
["bitfinex-derivatives","ETHF0:USTF0",1753852476083,5.711916,3792.6,3792.5,27.744976]
["bitfinex-derivatives","ETHF0:USTF0",1753852476489,5.711916,3792.6,3792.5,6.376976]
["bitfinex-derivatives","ETHF0:USTF0",1753852476791,5.711916,3792.6,3792.5,27.736976]
["bitfinex-derivatives","ETHF0:USTF0",1753852477190,5.711916,3792.6,3792.5,6.376976]
["bitfinex-derivatives","ETHF0:USTF0",1753852477690,5.711916,3792.6,3792.5,27.732976]
["bitfinex-derivatives","ETHF0:USTF0",1753852479087,5.711916,3792.6,3792.5,27.731976]
["bitfinex-derivatives","ETHF0:USTF0",1753852479882,5.711916,3792.6,3792.5,27.737676]
["bitfinex-derivatives","ETHF0:USTF0",1753852480588,5.711916,3792.6,3792.5,5.855276]
["bitfinex-derivatives","ETHF0:USTF0",1753852480890,5.711916,3792.6,3792.5,26.62946763]
["bitfinex-derivatives","ETHF0:USTF0",1753852481085,5.711916,3792.6,3792.5,27.207076]
["bitfinex-derivatives","ETHF0:USTF0",1753852481392,5.711916,3792.6,3792.5,26.62596763]
["bitfinex-derivatives","ETHF0:USTF0",1753852483294,5.711916,3792.6,3792.5,26.63166763]
["bitfinex-derivatives","ETHF0:USTF0",1753852483684,5.711916,3792.6,3792.5,5.27766763]
["bitfinex-derivatives","ETHF0:USTF0",1753852483893,5.711916,3792.6,3792.5,26.63166763]
["bitfinex-derivatives","ETHF0:USTF0",1753852484496,5.711916,3792.6,3792.5,27.209276]
["bitfinex-derivatives","ETHF0:USTF0",1753852485395,5.711916,3792.6,3792.5,27.207076]
["bitfinex-derivatives","ETHF0:USTF0",1753852486689,5.711916,3792.6,3792.5,27.203576]
["bitfinex-derivatives","ETHF0:USTF0",1753852488395,5.711916,3792.6,3792.5,27.207076]
["bitfinex-derivatives","ETHF0:USTF0",1753852488998,5.711916,3792.6,3792.5,27.209276]
["bitfinex-derivatives","ETHF0:USTF0",1753852489600,5.711916,3792.6,3792.5,26.63166763]
["bitfinex-derivatives","ETHF0:USTF0",1753852489792,5.711916,3792.6,3792.5,27.209276]
["bitfinex-derivatives","ETHF0:USTF0",1753852490000,5.711916,3792.6,3792.5,27.207076]
["bitfinex-derivatives","ETHF0:USTF0",1753852491102,5.711916,3792.6,3792.5,27.209276]
["bitfinex-derivatives","ETHF0:USTF0",1753852491998,5.281616,3792.6,3792.5,27.209276]
["bitfinex-derivatives","ETHF0:USTF0",1753852492203,3.995016,3792.6,3792.5,27.209276]
["bitfinex-derivatives","ETHF0:USTF0",1753852492393,4.300016,3792.6,3792.5,27.209276]
["bitfinex-derivatives","ETHF0:USTF0",1753852492597,5.674816,3792.6,3792.5,27.208076]
["bitfinex-derivatives","ETHF0:USTF0",1753852492998,5.674816,3792.6,3792.5,26.63046763]
["bitfinex-derivatives","ETHF0:USTF0",1753852493304,5.674816,3792.6,3792.5,27.208076]
["bitfinex-derivatives","ETHF0:USTF0",1753852494398,5.674816,3792.6,3792.5,26.62696763]
["bitfinex-derivatives","ETHF0:USTF0",1753852494601,5.674816,3792.6,3792.5,27.204576]
["bitfinex-derivatives","ETHF0:USTF0",1753852497003,5.255016,3792.6,3792.5,27.204576]
["bitfinex-derivatives","ETHF0:USTF0",1753852497506,5.068516,3792.6,3792.5,27.204576]
["bitfinex-derivatives","ETHF0:USTF0",1753852497802,4.300016,3792.6,3792.5,27.204576]
["bitfinex-derivatives","ETHF0:USTF0",1753852498009,4.580016,3792.6,3792.5,27.204576]
["bitfinex-derivatives","ETHF0:USTF0",1753852498401,4.782116,3792.6,3792.5,27.204576]
["bitfinex-derivatives","ETHF0:USTF0",1753852499402,5.674816,3792.6,3792.5,27.204576]
["bitfinex-derivatives","ETHF0:USTF0",1753852499911,3.995016,3792.6,3792.5,27.204576]
["bitfinex-derivatives","ETHF0:USTF0",1753852500506,4.300016,3792.6,3792.5,27.204576]
["bitfinex-derivatives","ETHF0:USTF0",1753852500900,0.305,3793.1,3793.0,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753852501207,0.305,3793.1,3793.0,27.73143509]
["bitfinex-derivatives","ETHF0:USTF0",1753852501507,0.7871,3793.1,3793.0,27.73143509]
["bitfinex-derivatives","ETHF0:USTF0",1753852501705,1.2069,3793.1,3793.0,27.73143509]
["bitfinex-derivatives","ETHF0:USTF0",1753852502200,1.6798,3793.1,3793.0,27.73143509]
["bitfinex-derivatives","ETHF0:USTF0",1753852502405,1.26,3793.1,3793.0,27.73143509]
["bitfinex-derivatives","ETHF0:USTF0",1753852503409,1.6798,3793.1,3793.0,27.73143509]
["bitfinex-derivatives","ETHF0:USTF0",1753852504209,5.674816,3793.1,3793.0,27.73143509]
["bitfinex-derivatives","ETHF0:USTF0",1753852505011,3.995016,3793.1,3793.0,27.73143509]
["bitfinex-derivatives","ETHF0:USTF0",1753852505708,4.300016,3793.1,3793.0,27.73143509]
["bitfinex-derivatives","ETHF0:USTF0",1753852507211,4.300016,3793.1,3793.0,6.37843509]
["bitfinex-derivatives","ETHF0:USTF0",1753852507406,4.300016,3793.1,3793.0,27.72743509]
["bitfinex-derivatives","ETHF0:USTF0",1753852507602,0.305,3793.8,3793.7,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753852507805,0.305,3793.8,3793.7,22.45384837]
["bitfinex-derivatives","ETHF0:USTF0",1753852508112,0.305,3793.8,3793.7,27.72664994]
["bitfinex-derivatives","ETHF0:USTF0",1753852508412,0.585,3793.8,3793.7,27.72664994]
["bitfinex-derivatives","ETHF0:USTF0",1753852508710,1.0735,3794.1,3794.0,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753852508906,1.4933,3794.1,3794.0,22.45379837]
["bitfinex-derivatives","ETHF0:USTF0",1753852509108,1.6798,3794.1,3794.0,27.72562703]
["bitfinex-derivatives","ETHF0:USTF0",1753852509801,1.6798,3794.1,3794.0,27.72462703]
["bitfinex-derivatives","ETHF0:USTF0",1753852510914,5.674816,3794.1,3794.0,27.72462703]
["bitfinex-derivatives","ETHF0:USTF0",1753852512409,5.674816,3794.1,3794.0,6.37662703]
["bitfinex-derivatives","ETHF0:USTF0",1753852512615,5.674816,3794.1,3794.0,27.72162703]
["bitfinex-derivatives","ETHF0:USTF0",1753852513006,5.674816,3794.1,3794.0,27.98612703]
["bitfinex-derivatives","ETHF0:USTF0",1753852513812,5.674816,3794.1,3794.0,5.27182866]
["bitfinex-derivatives","ETHF0:USTF0",1753852514113,6.25242437,3794.1,3794.0,26.61582866]
["bitfinex-derivatives","ETHF0:USTF0",1753852514313,5.674816,3794.1,3794.0,27.14301866]
["bitfinex-derivatives","ETHF0:USTF0",1753852514517,5.674816,3794.1,3794.0,26.61582866]
["bitfinex-derivatives","ETHF0:USTF0",1753852515018,5.674816,3794.1,3794.0,5.27182866]
["bitfinex-derivatives","ETHF0:USTF0",1753852515214,5.674816,3794.1,3794.0,26.61482866]
["bitfinex-derivatives","ETHF0:USTF0",1753852515717,5.674816,3794.1,3794.0,5.27182866]
["bitfinex-derivatives","ETHF0:USTF0",1753852515917,5.674816,3794.1,3794.0,26.61482866]
["bitfinex-derivatives","ETHF0:USTF0",1753852519023,5.674816,3794.1,3794.0,5.27182866]
["bitfinex-derivatives","ETHF0:USTF0",1753852519318,5.674816,3794.1,3794.0,26.61282866]
["bitfinex-derivatives","ETHF0:USTF0",1753852519616,6.201996,3794.1,3794.0,5.27182866]
["bitfinex-derivatives","ETHF0:USTF0",1753852519814,11.201996,3794.1,3794.0,3.56202866]
["bitfinex-derivatives","ETHF0:USTF0",1753852520014,11.201996,3794.1,3794.0,3.09662866]
["bitfinex-derivatives","ETHF0:USTF0",1753852520210,0.3886,3793.2,3793.1,4.81702]
["bitfinex-derivatives","ETHF0:USTF0",1753852520513,0.9736,3793.2,3793.1,27.41813181]
["bitfinex-derivatives","ETHF0:USTF0",1753852521015,0.9736,3793.2,3793.1,26.61141181]
["bitfinex-derivatives","ETHF0:USTF0",1753852521613,0.9736,3793.2,3793.1,5.27141181]
["bitfinex-derivatives","ETHF0:USTF0",1753852521814,0.9736,3793.2,3793.1,26.61141181]
["bitfinex-derivatives","ETHF0:USTF0",1753852522116,0.9736,3793.2,3793.1,26.92091181]
["bitfinex-derivatives","ETHF0:USTF0",1753852522319,0.9736,3793.2,3793.1,5.58091181]
["bitfinex-derivatives","ETHF0:USTF0",1753852522518,0.9736,3793.2,3793.1,26.92091181]
["bitfinex-derivatives","ETHF0:USTF0",1753852523318,0.9736,3793.2,3793.1,27.41681181]
["bitfinex-derivatives","ETHF0:USTF0",1753852523520,0.9736,3793.2,3793.1,27.85011181]
["bitfinex-derivatives","ETHF0:USTF0",1753852524221,0.9736,3793.2,3793.1,28.47991181]
["bitfinex-derivatives","ETHF0:USTF0",1753852524615,0.9736,3793.2,3793.1,28.09221181]
["bitfinex-derivatives","ETHF0:USTF0",1753852524815,0.8302,3793.5,3793.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753852525013,0.8302,3793.5,3793.4,23.78610837]
["bitfinex-derivatives","ETHF0:USTF0",1753852525521,0.8302,3793.5,3793.4,23.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753852526122,0.8302,3793.5,3793.4,22.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753852526327,1.1343,3793.5,3793.4,21.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753852526515,1.1343,3793.5,3793.4,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1753852527025,0.8302,3793.5,3793.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753852527319,0.8302,3793.5,3793.4,23.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753852528317,4.825216,3793.5,3793.4,23.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753852528720,4.241416,3793.5,3793.4,23.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753852528927,3.995016,3793.5,3793.4,23.78510837]
["bitfinex-derivatives","ETHF0:USTF0",1753852529218,4.388716,3793.5,3793.4,23.78510837]
["bitfinex-derivatives","ETHF0:USTF0",1753852529424,4.635116,3793.5,3793.4,23.78510837]
["bitfinex-derivatives","ETHF0:USTF0",1753852529819,4.825216,3793.5,3793.4,23.78510837]
["bitfinex-derivatives","ETHF0:USTF0",1753852530124,1.1343,3793.4,3793.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753852530325,1.1343,3793.4,3793.3,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1753852530714,1.1343,3793.2,3793.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753852530919,1.1343,3793.2,3793.1,22.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753852531119,3.995016,3793.5,3792.6,0.80992013]
["bitfinex-derivatives","ETHF0:USTF0",1753852531120,0.7406,3792.7,3792.6,0.80992013]
["bitfinex-derivatives","ETHF0:USTF0",1753852531321,1.1343,3792.7,3792.6,1.24322013]
["bitfinex-derivatives","ETHF0:USTF0",1753852531521,0.8302,3792.7,3792.6,23.21102013]
["bitfinex-derivatives","ETHF0:USTF0",1753852531722,0.8302,3792.7,3792.6,28.48368269]
["bitfinex-derivatives","ETHF0:USTF0",1753852534328,0.8302,3792.7,3792.6,6.08258269]
["bitfinex-derivatives","ETHF0:USTF0",1753852534629,1.1343,3792.7,3792.6,27.85388269]
["bitfinex-derivatives","ETHF0:USTF0",1753852534932,1.1343,3792.7,3792.6,6.08258269]
["bitfinex-derivatives","ETHF0:USTF0",1753852535133,1.1343,3792.7,3792.6,27.42058269]
["bitfinex-derivatives","ETHF0:USTF0",1753852535329,5.129316,3792.7,3792.6,27.42058269]
["bitfinex-derivatives","ETHF0:USTF0",1753852536327,5.129316,3792.7,3792.6,21.65202013]
["bitfinex-derivatives","ETHF0:USTF0",1753852536628,5.129316,3792.7,3792.6,22.82332013]
["bitfinex-derivatives","ETHF0:USTF0",1753852536830,5.129316,3792.7,3792.6,1.48532013]
["bitfinex-derivatives","ETHF0:USTF0",1753852537021,5.129316,3792.7,3792.6,22.82232013]
["bitfinex-derivatives","ETHF0:USTF0",1753852537225,5.129316,3792.7,3792.6,22.14692013]
["bitfinex-derivatives","ETHF0:USTF0",1753852538932,0.1901,3791.6,3791.5,1.86350729]
["bitfinex-derivatives","ETHF0:USTF0",1753852539227,0.1901,3791.6,3791.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1753852539435,0.1901,3791.6,3791.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1753852539725,0.1901,3791.6,3791.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753852539928,1.3189,3791.4,3790.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753852540133,0.52765,3790.8,3790.0,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1753852540330,0.57760837,3790.9,3790.0,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1753852540331,0.57760837,3790.9,3790.1,0.57760837]
["bitfinex-derivatives","ETHF0:USTF0",1753852540528,0.57760837,3791.1,3790.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753852540725,3.995016,3791.5,3790.8,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753852541031,4.522566,3791.5,3791.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753852541237,3.995016,3791.5,3791.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753852541531,3.995016,3791.5,3791.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1753852541737,3.995016,3791.5,3791.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753852542334,3.995016,3791.5,3791.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753852542535,4.57262437,3791.5,3790.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1753852542731,4.57262437,3791.5,3791.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753852542932,3.995016,3791.5,3791.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753852543132,3.995016,3791.5,3791.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753852543338,3.995016,3791.5,3791.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753852543526,3.995016,3791.5,3791.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753852543931,8.995016,3791.5,3791.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753852544240,3.995016,3791.5,3791.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753852544437,0.52758,3791.2,3791.0,5.2750267]
["bitfinex-derivatives","ETHF0:USTF0",1753852544640,0.52763,3790.9,3790.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753852544836,0.57760837,3790.8,3790.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753852545037,0.57760837,3790.8,3790.4,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1753852545337,4.57262437,3790.8,3790.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753852545834,3.995016,3790.8,3790.7,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753852546627,3.995016,3790.8,3790.5,21.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753852546830,0.52773,3790.2,3790.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753852547036,3.995016,3790.8,3790.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753852547338,0.52767,3790.6,3790.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753852547538,4.522666,3790.8,3790.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753852547735,0.52769,3790.5,3790.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753852547944,0.0362,3790.3,3790.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753852548138,0.0362,3790.3,3789.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753852548334,0.0362,3790.0,3789.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753852548634,0.0362,3790.0,3789.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753852548848,0.52773,3790.2,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753852548849,0.0362,3790.1,3790.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753852549033,0.0588,3790.1,3790.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753852549341,0.0588,3790.1,3790.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753852549840,0.5865,3790.4,3790.3,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753852550053,0.5865,3790.4,3790.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753852550237,0.5865,3790.4,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753852550238,3.995016,3790.8,3790.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753852550541,0.0362,3791.4,3791.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753852550737,0.0362,3791.4,3791.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753852550937,0.0588,3791.4,3791.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753852551139,5.57760837,3791.4,3790.6,22.25316]
["bitfinex-derivatives","ETHF0:USTF0",1753852551337,0.0207,3791.0,3790.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1753852551543,0.0539,3791.0,3790.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1753852551744,0.0539,3790.8,3790.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1753852552636,3.995016,3791.0,3790.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753852552831,3.995016,3791.0,3790.9,2.48320837]
["bitfinex-derivatives","ETHF0:USTF0",1753852554537,3.995016,3791.0,3790.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852557839,3.995016,3791.0,3790.9,7.18132244]
["bitfinex-derivatives","ETHF0:USTF0",1753852559946,3.995016,3791.0,3790.9,7.70894244]
["bitfinex-derivatives","ETHF0:USTF0",1753852561542,0.0207,3790.7,3789.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753852561738,0.0332,3789.9,3789.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753852561942,0.0539,3789.9,3789.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753852562143,0.52771,3790.3,3789.8,6.60178083]
["bitfinex-derivatives","ETHF0:USTF0",1753852562350,0.0539,3790.2,3790.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753852562548,0.56093,3790.2,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753852562748,0.5277,3790.4,3790.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1753852563050,0.0539,3790.0,3789.9,5.58725371]
["bitfinex-derivatives","ETHF0:USTF0",1753852563252,0.58166,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753852563648,0.0332,3789.3,3789.2,0.22537331]
["bitfinex-derivatives","ETHF0:USTF0",1753852563850,0.0539,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753852564545,0.0539,3789.3,3789.2,0.32847331]
["bitfinex-derivatives","ETHF0:USTF0",1753852564851,5.0539,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753852565350,5.0539,3789.3,3788.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753852565351,0.52789,3789.0,3788.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753852565550,0.52789,3789.0,3788.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753852565746,0.5279,3788.9,3788.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1753852565951,0.0059,3788.8,3788.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753852566150,0.53382,3788.8,3788.1,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753852566346,0.0036,3788.8,3788.7,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852566541,0.0023,3789.0,3788.5,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753852566741,3.995016,3789.3,3788.8,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1753852567048,0.0023,3789.2,3788.8,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753852567245,0.52786,3789.2,3788.5,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1753852567446,0.53016,3789.2,3788.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1753852567653,0.53016,3789.2,3788.5,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1753852567654,4.522866,3789.3,3788.7,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753852567958,4.522866,3789.3,3788.6,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753852568151,0.0023,3789.2,3788.6,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1753852568348,3.995016,3789.3,3789.0,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1753852568557,3.995016,3789.3,3789.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753852568746,3.997316,3789.3,3789.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753852569053,4.000916,3789.3,3789.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753852569251,4.000916,3789.3,3789.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753852569755,4.000916,3789.3,3789.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852570356,3.998616,3789.3,3789.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852571246,3.995016,3789.3,3789.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852572354,4.000916,3789.3,3789.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852572558,4.000916,3789.3,3789.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753852573154,3.995016,3789.3,3789.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852573345,4.000916,3789.3,3789.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852574457,0.0059,3789.0,3788.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753852574756,0.0059,3789.0,3788.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852574952,0.0059,3789.0,3787.8,6.79359081]
["bitfinex-derivatives","ETHF0:USTF0",1753852574953,6.17302554,3789.0,3787.9,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1753852575152,0.0036,3788.7,3788.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753852575360,3.995016,3789.0,3788.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753852575760,3.995016,3789.0,3788.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852576360,4.000916,3789.0,3788.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852576656,4.000916,3789.0,3788.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753852576857,4.528806,3789.0,3788.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753852577054,4.528806,3789.0,3788.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852577259,4.528806,3789.0,3788.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753852578255,4.528806,3789.0,3788.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1753852578459,0.0036,3788.6,3788.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753852578662,0.0059,3788.6,3788.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852579154,0.52801,3788.2,3788.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753852579359,1.11115128,3788.2,3788.1,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852579765,1.11345128,3788.2,3788.1,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852580061,0.53391,3788.2,3788.1,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852580466,4.528926,3788.2,3788.1,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852580760,4.52417511,3788.2,3788.1,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852580961,3.995016,3788.2,3788.1,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852581354,4.523016,3788.2,3788.1,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753852581658,3.995016,3788.2,3788.1,7.18522197]
["bitfinex-derivatives","ETHF0:USTF0",1753852581857,3.995016,3788.2,3788.1,7.19362197]
["bitfinex-derivatives","ETHF0:USTF0",1753852582265,3.995016,3788.2,3788.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1753852583756,3.995016,3788.2,3788.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753852583964,3.995016,3788.2,3787.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753852584262,0.52804,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753852584762,5.52804,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753852584957,5.52804,3787.9,3787.8,0.48826148]
["bitfinex-derivatives","ETHF0:USTF0",1753852585159,5.52804,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753852585365,10.69783543,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753852585561,4.523056,3787.9,3787.8,0.68406148]
["bitfinex-derivatives","ETHF0:USTF0",1753852585766,4.523056,3787.9,3787.8,2.08976148]
["bitfinex-derivatives","ETHF0:USTF0",1753852586160,4.523056,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753852586364,4.523056,3787.9,3787.8,0.48826148]
["bitfinex-derivatives","ETHF0:USTF0",1753852586763,9.523056,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753852586964,9.523056,3787.9,3787.8,0.48826148]
["bitfinex-derivatives","ETHF0:USTF0",1753852587165,4.523056,3787.9,3787.8,2.08976148]
["bitfinex-derivatives","ETHF0:USTF0",1753852587566,3.995016,3787.9,3787.8,2.08976148]
["bitfinex-derivatives","ETHF0:USTF0",1753852588061,0.7571,3789.2,3789.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753852588260,1.28362647,3789.2,3789.1,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1753852588464,0.5071,3789.2,3789.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753852588667,1.2642,3789.2,3789.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753852589762,1.1408,3789.5,3789.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753852589961,0.5555,3789.2,3789.1,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1753852590166,1.1408,3789.2,3789.1,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1753852590469,0.5071,3789.2,3789.1,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1753852590766,1.5148,3789.5,3789.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1753852590969,1.8979,3789.5,3789.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1753852591371,1.8979,3789.5,3789.4,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753852591958,0.5279,3789.0,3788.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753852592162,2.38407943,3789.1,3789.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753852592367,0.5077,3789.1,3789.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753852592869,1.5148,3789.1,3789.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753852593064,0.5077,3789.1,3789.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753852593273,4.197216,3789.5,3789.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753852593568,4.502716,3789.5,3789.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753852594165,3.995016,3789.5,3789.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753852594364,4.502716,3789.5,3789.4,6.87986792]
["bitfinex-derivatives","ETHF0:USTF0",1753852594565,4.502716,3789.5,3789.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753852595268,5.892916,3789.5,3789.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753852595771,5.509816,3789.5,3789.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753852595973,1.8979,3789.4,3789.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753852596163,1.8979,3789.4,3789.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753852596370,4.522836,3789.5,3788.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753852596371,0.5555,3789.0,3788.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753852596565,1.5148,3789.0,3788.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753852596767,0.5077,3789.0,3788.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753852596964,0.4516,3789.4,3788.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753852597167,3.995016,3789.5,3788.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753852597168,4.197216,3789.5,3789.4,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1753852597365,4.197216,3789.5,3789.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753852597566,4.502716,3789.5,3789.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753852598868,4.300516,3789.5,3789.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753852599477,4.502716,3789.5,3789.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753852599665,6.420746,3789.5,3789.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753852599969,0.3055,3789.2,3789.1,5.52951076]
["bitfinex-derivatives","ETHF0:USTF0",1753852600174,0.3055,3789.2,3789.1,7.40719076]
["bitfinex-derivatives","ETHF0:USTF0",1753852600364,3.995016,3789.5,3789.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753852600570,4.502716,3789.5,3789.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753852601171,4.300516,3789.5,3789.4,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753852601375,3.995016,3789.5,3789.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753852601570,0.3055,3790.3,3789.5,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1753852601772,0.3055,3791.4,3790.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753852601977,1.0632,3790.9,3790.8,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1753852602270,1.0632,3790.9,3790.8,5.92691076]
["bitfinex-derivatives","ETHF0:USTF0",1753852602469,0.3055,3790.9,3790.8,5.92691076]
["bitfinex-derivatives","ETHF0:USTF0",1753852602670,0.5077,3790.9,3790.8,5.92691076]
["bitfinex-derivatives","ETHF0:USTF0",1753852602871,0.8126,3790.9,3790.8,5.92691076]
["bitfinex-derivatives","ETHF0:USTF0",1753852603072,1.2642,3790.9,3790.8,5.92691076]
["bitfinex-derivatives","ETHF0:USTF0",1753852603376,1.8979,3790.9,3790.8,5.52951076]
["bitfinex-derivatives","ETHF0:USTF0",1753852604278,1.8979,3790.9,3790.8,5.92691076]
["bitfinex-derivatives","ETHF0:USTF0",1753852605875,0.8126,3790.9,3790.8,5.92691076]
["bitfinex-derivatives","ETHF0:USTF0",1753852606079,0.3055,3790.9,3790.8,5.92691076]
["bitfinex-derivatives","ETHF0:USTF0",1753852606377,0.5077,3790.9,3790.8,5.92691076]
["bitfinex-derivatives","ETHF0:USTF0",1753852606578,1.0632,3790.9,3790.8,5.92691076]
["bitfinex-derivatives","ETHF0:USTF0",1753852606772,1.8979,3790.9,3790.8,5.92691076]
["bitfinex-derivatives","ETHF0:USTF0",1753852607076,0.2,3791.9,3790.8,5.92691076]
["bitfinex-derivatives","ETHF0:USTF0",1753852607077,1.8979,3791.3,3791.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753852607483,1.2642,3791.3,3791.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753852607676,1.8979,3791.3,3791.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753852608180,0.7571,3791.8,3791.5,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753852608373,1.5924,3791.7,3791.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753852608575,0.7577,3791.7,3791.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753852608886,1.0632,3791.8,3791.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753852609269,1.5148,3791.8,3791.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753852609582,0.3055,3791.8,3791.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753852609974,0.5077,3791.8,3791.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753852610778,1.66776,3791.4,3791.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753852610983,0.7577,3791.0,3790.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1753852611278,1.8979,3791.0,3790.9,6.45132934]
["bitfinex-derivatives","ETHF0:USTF0",1753852611478,1.8979,3791.0,3790.9,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1753852611674,1.8979,3791.0,3790.9,6.54214244]
["bitfinex-derivatives","ETHF0:USTF0",1753852611982,0.7577,3791.0,3790.7,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753852612180,0.5276,3791.1,3790.7,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753852612181,0.8079,3790.8,3790.7,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1753852612883,0.3166,3790.8,3790.7,6.61051161]
["bitfinex-derivatives","ETHF0:USTF0",1753852613272,0.9573,3791.2,3791.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1753852613782,0.5277,3791.5,3791.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753852613984,0.5277,3791.5,3791.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1753852614180,1.9704,3791.5,3791.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1753852614885,0.8079,3791.5,3791.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1753852615184,0.3166,3791.5,3791.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1753852615382,0.3166,3791.5,3791.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753852615682,1.4739,3791.9,3791.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753852616080,1.4739,3791.9,3791.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753852616281,1.4739,3791.9,3791.8,6.6096267]
["bitfinex-derivatives","ETHF0:USTF0",1753852616785,2.1704,3791.9,3791.8,6.6096267]
["bitfinex-derivatives","ETHF0:USTF0",1753852617684,1.2858,3791.9,3791.8,6.6096267]
["bitfinex-derivatives","ETHF0:USTF0",1753852618481,1.0079,3791.9,3791.8,6.6096267]
["bitfinex-derivatives","ETHF0:USTF0",1753852618681,0.2,3791.9,3791.8,6.6096267]
["bitfinex-derivatives","ETHF0:USTF0",1753852618889,0.2,3791.9,3791.8,6.6641267]
["bitfinex-derivatives","ETHF0:USTF0",1753852619883,0.2,3791.9,3791.8,11.6641267]
["bitfinex-derivatives","ETHF0:USTF0",1753852620982,0.1445,3791.9,3791.8,11.6641267]
["bitfinex-derivatives","ETHF0:USTF0",1753852621983,0.018,3792.3,3792.2,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1753852622384,0.018,3792.3,3792.2,6.51921024]
["bitfinex-derivatives","ETHF0:USTF0",1753852623898,0.3346,3792.3,3792.2,6.51921024]
["bitfinex-derivatives","ETHF0:USTF0",1753852624294,1.9884,3792.3,3792.2,5.27447024]
["bitfinex-derivatives","ETHF0:USTF0",1753852624791,1.9884,3792.3,3792.2,5.99177024]
["bitfinex-derivatives","ETHF0:USTF0",1753852626493,1.1038,3792.3,3792.2,5.99177024]
["bitfinex-derivatives","ETHF0:USTF0",1753852626683,0.8259,3792.3,3792.2,5.99177024]
["bitfinex-derivatives","ETHF0:USTF0",1753852627290,1.9884,3792.3,3792.2,5.27447024]
["bitfinex-derivatives","ETHF0:USTF0",1753852627794,1.9884,3792.3,3792.2,5.56387024]
["bitfinex-derivatives","ETHF0:USTF0",1753852627996,1.9884,3792.3,3792.2,5.99177024]
["bitfinex-derivatives","ETHF0:USTF0",1753852628196,0.8259,3792.3,3792.2,5.99177024]
["bitfinex-derivatives","ETHF0:USTF0",1753852628400,0.3346,3792.3,3792.2,5.99177024]
["bitfinex-derivatives","ETHF0:USTF0",1753852633089,0.5457,3792.3,3792.2,5.99177024]
["bitfinex-derivatives","ETHF0:USTF0",1753852633997,0.018,3792.3,3792.2,5.99177024]
["bitfinex-derivatives","ETHF0:USTF0",1753852634198,0.3346,3792.3,3792.2,5.99177024]
["bitfinex-derivatives","ETHF0:USTF0",1753852635293,0.018,3792.3,3792.2,5.99177024]
["bitfinex-derivatives","ETHF0:USTF0",1753852635798,0.5277,3793.0,3792.9,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1753852635997,1.2739,3793.0,3792.9,2.41942943]
["bitfinex-derivatives","ETHF0:USTF0",1753852636199,1.2739,3793.0,3792.9,7.69334333]
["bitfinex-derivatives","ETHF0:USTF0",1753852636387,0.8079,3793.0,3792.9,7.69334333]
["bitfinex-derivatives","ETHF0:USTF0",1753852636594,0.5277,3793.0,3792.9,7.69334333]
["bitfinex-derivatives","ETHF0:USTF0",1753852637700,0.3166,3793.0,3792.9,7.69334333]
["bitfinex-derivatives","ETHF0:USTF0",1753852637902,1.9704,3793.8,3793.7,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753852638392,1.9704,3793.8,3793.7,5.80017058]
["bitfinex-derivatives","ETHF0:USTF0",1753852638589,1.9704,3793.8,3793.7,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1753852638793,1.9704,3793.8,3793.7,6.51635866]
["bitfinex-derivatives","ETHF0:USTF0",1753852639400,1.9704,3793.8,3793.7,5.56122866]
["bitfinex-derivatives","ETHF0:USTF0",1753852639594,1.9704,3793.8,3793.7,5.27182866]
["bitfinex-derivatives","ETHF0:USTF0",1753852639796,1.2242,3793.3,3793.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753852640100,1.37477943,3793.9,3792.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753852640101,1.2242,3793.1,3793.0,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753852641399,1.2242,3793.1,3793.0,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753852641599,1.2242,3793.1,3793.0,1.79963]
["bitfinex-derivatives","ETHF0:USTF0",1753852641996,0.2,3793.9,3792.7,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1753852641997,0.2953,3792.8,3792.7,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1753852642295,1.2886,3792.8,3792.7,27.58047157]
["bitfinex-derivatives","ETHF0:USTF0",1753852642495,1.2886,3792.8,3792.7,5.27280157]
["bitfinex-derivatives","ETHF0:USTF0",1753852642701,0.5173,3792.2,3792.1,1.50646]
["bitfinex-derivatives","ETHF0:USTF0",1753852642996,0.9439,3792.2,3792.1,22.96946]
["bitfinex-derivatives","ETHF0:USTF0",1753852643297,0.9439,3792.2,3792.1,28.56097864]
["bitfinex-derivatives","ETHF0:USTF0",1753852643496,0.9439,3792.2,3792.1,23.28776]
["bitfinex-derivatives","ETHF0:USTF0",1753852643694,0.9439,3792.2,3792.1,28.56181297]
["bitfinex-derivatives","ETHF0:USTF0",1753852644102,0.9439,3792.2,3792.1,28.84841297]
["bitfinex-derivatives","ETHF0:USTF0",1753852644302,0.9439,3792.2,3792.1,7.38541297]
["bitfinex-derivatives","ETHF0:USTF0",1753852644600,0.9439,3792.2,3792.1,28.84341297]
["bitfinex-derivatives","ETHF0:USTF0",1753852645304,0.9439,3792.2,3792.1,29.28941297]
["bitfinex-derivatives","ETHF0:USTF0",1753852645800,0.9439,3792.5,3792.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753852646001,1.17477943,3793.8,3792.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753852646002,0.3447,3793.0,3792.7,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753852646203,1.2886,3792.8,3792.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753852647104,1.2886,3792.8,3792.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753852647501,0.52734,3793.0,3792.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753852647794,1.2886,3792.8,3792.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753852649105,1.2886,3792.8,3792.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753852650504,0.7219,3792.8,3792.7,8.47789807]
["bitfinex-derivatives","ETHF0:USTF0",1753852651006,0.2953,3792.8,3792.7,8.47789807]
["bitfinex-derivatives","ETHF0:USTF0",1753852651796,0.4266,3793.1,3793.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753852652001,0.9439,3793.1,3793.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753852652711,1.2886,3793.1,3793.0,22.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753852653807,0.9439,3793.1,3793.0,23.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753852654315,0.7219,3793.1,3793.0,23.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753852654607,0.9439,3793.6,3793.5,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1753852654805,0.9439,3793.6,3793.5,2.55716]
["bitfinex-derivatives","ETHF0:USTF0",1753852655208,0.2,3793.9,3793.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753852655407,0.2,3793.9,3793.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753852655712,0.93327025,3794.6,3794.3,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1753852655919,0.93327025,3794.6,3794.5,3.73179943]
["bitfinex-derivatives","ETHF0:USTF0",1753852656108,1.70771804,3794.7,3794.5,30.44190603]
["bitfinex-derivatives","ETHF0:USTF0",1753852656412,0.77444779,3794.6,3794.5,23.95499943]
["bitfinex-derivatives","ETHF0:USTF0",1753852656908,0.77444779,3794.6,3794.5,24.85149943]
["bitfinex-derivatives","ETHF0:USTF0",1753852657109,0.4266,3794.8,3794.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753852657310,0.4266,3794.8,3794.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1753852657609,0.2953,3795.2,3795.1,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1753852657805,1.19174517,3795.2,3795.1,23.99093]
["bitfinex-derivatives","ETHF0:USTF0",1753852658011,1.48704517,3795.2,3795.1,29.26136942]
["bitfinex-derivatives","ETHF0:USTF0",1753852658312,0.018,3795.3,3795.1,29.25617568]
["bitfinex-derivatives","ETHF0:USTF0",1753852658510,0.3133,3795.3,3795.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753852658704,0.018,3795.3,3795.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753852658903,0.78281573,3795.3,3795.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753852659108,0.018,3795.3,3795.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753852659510,0.7399,3795.3,3795.2,23.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753852660111,0.018,3795.3,3795.2,23.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753852660915,1e-05,3795.3,3795.2,28.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753852661117,0.2,3795.9,3795.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753852661310,0.2,3795.9,3795.8,24.62667943]
["bitfinex-derivatives","ETHF0:USTF0",1753852661511,0.2,3795.9,3795.8,30.4233645]
["bitfinex-derivatives","ETHF0:USTF0",1753852665523,0.2,3795.9,3795.8,30.3993645]
["bitfinex-derivatives","ETHF0:USTF0",1753852668120,0.4953,3795.9,3795.8,30.3993645]
["bitfinex-derivatives","ETHF0:USTF0",1753852668523,0.9219,3795.9,3795.8,30.3993645]
["bitfinex-derivatives","ETHF0:USTF0",1753852668719,1.1439,3795.9,3795.8,6.93008507]
["bitfinex-derivatives","ETHF0:USTF0",1753852668917,1.4886,3795.9,3795.8,7.38058507]
["bitfinex-derivatives","ETHF0:USTF0",1753852669122,1.4886,3795.9,3795.8,5.26974507]
["bitfinex-derivatives","ETHF0:USTF0",1753852669327,1.4886,3795.9,3795.8,26.65974507]
["bitfinex-derivatives","ETHF0:USTF0",1753852670021,1.4886,3795.9,3795.8,5.26974507]
["bitfinex-derivatives","ETHF0:USTF0",1753852670225,1.4886,3795.9,3795.8,26.65974507]
["bitfinex-derivatives","ETHF0:USTF0",1753852670818,1.4886,3795.9,3795.8,5.26974507]
["bitfinex-derivatives","ETHF0:USTF0",1753852671019,1.1439,3795.9,3795.8,27.50354507]
["bitfinex-derivatives","ETHF0:USTF0",1753852671324,1.4837,3795.9,3795.8,27.50354507]
["bitfinex-derivatives","ETHF0:USTF0",1753852671524,1.4837,3795.9,3795.8,5.26974507]
["bitfinex-derivatives","ETHF0:USTF0",1753852671732,0.2923,3795.3,3795.2,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753852672025,1.2599,3795.3,3795.2,27.5068321]
["bitfinex-derivatives","ETHF0:USTF0",1753852672423,1.2599,3795.3,3795.2,22.72732]
["bitfinex-derivatives","ETHF0:USTF0",1753852672723,1.2599,3795.3,3795.2,26.65174507]
["bitfinex-derivatives","ETHF0:USTF0",1753852673225,1.2599,3795.3,3795.2,26.98064507]
["bitfinex-derivatives","ETHF0:USTF0",1753852673427,1.2599,3795.3,3795.2,27.91884507]
["bitfinex-derivatives","ETHF0:USTF0",1753852673721,0.9201,3795.3,3795.2,28.22354507]
["bitfinex-derivatives","ETHF0:USTF0",1753852674024,0.9201,3795.3,3795.2,28.64134507]
["bitfinex-derivatives","ETHF0:USTF0",1753852674618,0.9201,3795.3,3795.2,7.25934507]
["bitfinex-derivatives","ETHF0:USTF0",1753852674820,1.2599,3795.3,3795.2,26.65574507]
["bitfinex-derivatives","ETHF0:USTF0",1753852675123,1.2599,3795.3,3795.2,26.65374507]
["bitfinex-derivatives","ETHF0:USTF0",1753852675425,1.2599,3795.3,3795.2,21.388]
["bitfinex-derivatives","ETHF0:USTF0",1753852675624,0.5029,3794.8,3794.7,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1753852675824,1.2599,3794.8,3794.7,22.24499]
["bitfinex-derivatives","ETHF0:USTF0",1753852676026,1.2599,3794.8,3794.7,27.51473507]
["bitfinex-derivatives","ETHF0:USTF0",1753852676528,0.5029,3795.4,3795.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753852676728,0.2923,3794.8,3794.7,8.1835245]
["bitfinex-derivatives","ETHF0:USTF0",1753852676928,0.7095,3794.8,3794.7,24.29877943]
["bitfinex-derivatives","ETHF0:USTF0",1753852677322,0.7095,3794.8,3794.7,30.34691885]
["bitfinex-derivatives","ETHF0:USTF0",1753852677822,0.5029,3795.3,3795.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753852678023,0.8427,3795.3,3795.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753852678229,0.8427,3794.9,3794.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753852678430,1.31743,3795.7,3794.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753852678431,1.2599,3794.8,3794.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753852678728,1.2599,3794.8,3794.7,26.67643942]
["bitfinex-derivatives","ETHF0:USTF0",1753852678936,1.2599,3794.8,3794.7,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1753852679133,1.2599,3794.8,3794.7,27.20353942]
["bitfinex-derivatives","ETHF0:USTF0",1753852679529,1.2599,3794.7,3794.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753852679729,1.2599,3794.7,3794.6,21.92811]
["bitfinex-derivatives","ETHF0:USTF0",1753852679931,1.2599,3794.7,3794.6,22.25701]
["bitfinex-derivatives","ETHF0:USTF0",1753852680129,1.2599,3794.7,3794.6,22.74641]
["bitfinex-derivatives","ETHF0:USTF0",1753852680828,0.9201,3794.7,3794.6,28.77048831]
["bitfinex-derivatives","ETHF0:USTF0",1753852681327,0.9201,3794.7,3794.6,7.36948831]
["bitfinex-derivatives","ETHF0:USTF0",1753852681532,0.9201,3794.7,3794.6,28.77048831]
["bitfinex-derivatives","ETHF0:USTF0",1753852681727,0.2106,3794.7,3794.6,29.18828831]
["bitfinex-derivatives","ETHF0:USTF0",1753852681936,1.2599,3795.3,3795.2,1.34532]
["bitfinex-derivatives","ETHF0:USTF0",1753852682140,1.2599,3795.3,3795.2,23.19512]
["bitfinex-derivatives","ETHF0:USTF0",1753852682326,1.2599,3795.3,3795.2,28.46569831]
["bitfinex-derivatives","ETHF0:USTF0",1753852682933,0.9201,3795.3,3795.2,28.77039831]
["bitfinex-derivatives","ETHF0:USTF0",1753852683335,0.9201,3795.3,3795.2,28.46569831]
["bitfinex-derivatives","ETHF0:USTF0",1753852683536,0.9201,3795.3,3795.2,29.18819831]
["bitfinex-derivatives","ETHF0:USTF0",1753852690640,0.9201,3795.3,3795.2,7.36939831]
["bitfinex-derivatives","ETHF0:USTF0",1753852690842,0.9201,3795.3,3794.9,1.17477943]
["bitfinex-derivatives","ETHF0:USTF0",1753852690843,0.757,3794.9,3794.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753852691139,1.2599,3794.8,3794.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1753852691335,0.3398,3794.5,3794.2,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753852691540,0.5029,3794.0,3793.9,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1753852691740,0.5029,3794.0,3793.9,23.17831]
["bitfinex-derivatives","ETHF0:USTF0",1753852691939,0.5029,3794.0,3793.9,23.90081]
["bitfinex-derivatives","ETHF0:USTF0",1753852692143,1.2599,3794.5,3794.4,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1753852692343,1.2599,3794.5,3794.4,22.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753852692649,1.2599,3794.5,3794.4,22.72944]
["bitfinex-derivatives","ETHF0:USTF0",1753852694047,1.2599,3794.5,3794.4,22.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753852694439,1.2599,3794.5,3794.4,22.72944]
["bitfinex-derivatives","ETHF0:USTF0",1753852695045,1.2599,3794.5,3794.4,23.17824]
["bitfinex-derivatives","ETHF0:USTF0",1753852695348,0.5029,3794.8,3794.7,2.09889]
["bitfinex-derivatives","ETHF0:USTF0",1753852695646,1.2599,3794.5,3794.4,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1753852695842,0.5029,3794.2,3794.1,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1753852696150,1.2599,3794.2,3794.1,28.45013611]
["bitfinex-derivatives","ETHF0:USTF0",1753852696953,0.9201,3794.2,3794.1,29.17263611]
["bitfinex-derivatives","ETHF0:USTF0",1753852697148,0.7095,3794.2,3794.1,29.17263611]
["bitfinex-derivatives","ETHF0:USTF0",1753852697449,0.2923,3794.2,3794.1,29.17263611]
["bitfinex-derivatives","ETHF0:USTF0",1753852697651,0.7095,3794.5,3794.4,1.77004]
["bitfinex-derivatives","ETHF0:USTF0",1753852697940,0.9201,3794.9,3794.8,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1753852698147,0.9201,3794.9,3794.8,23.48487]
["bitfinex-derivatives","ETHF0:USTF0",1753852698345,0.9201,3794.9,3794.8,29.17394288]
["bitfinex-derivatives","ETHF0:USTF0",1753852698741,0.9201,3794.9,3794.8,28.75614288]
["bitfinex-derivatives","ETHF0:USTF0",1753852699051,0.9201,3794.9,3794.8,29.17394288]
["bitfinex-derivatives","ETHF0:USTF0",1753852699348,0.9201,3795.2,3795.1,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1753852699542,0.9201,3795.2,3795.1,2.51664]
["bitfinex-derivatives","ETHF0:USTF0",1753852700543,0.9201,3795.2,3794.8,6.44605231]
["bitfinex-derivatives","ETHF0:USTF0",1753852700544,0.8427,3795.2,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753852700749,1.2599,3795.0,3794.9,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1753852700937,1.78695,3795.0,3794.9,5.26988393]
["bitfinex-derivatives","ETHF0:USTF0",1753852701142,1.78695,3795.0,3794.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753852701143,0.2106,3794.4,3794.3,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753852701443,1.2598,3794.4,3794.3,27.18303393]
["bitfinex-derivatives","ETHF0:USTF0",1753852701749,1.2598,3794.4,3794.3,28.00533393]
["bitfinex-derivatives","ETHF0:USTF0",1753852702046,1.2598,3794.4,3794.3,28.46263393]
["bitfinex-derivatives","ETHF0:USTF0",1753852702445,1.2598,3794.4,3794.3,28.46163393]
["bitfinex-derivatives","ETHF0:USTF0",1753852702847,0.5025,3794.9,3794.8,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753852703050,0.5025,3794.9,3794.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753852703456,0.935,3794.9,3794.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753852704048,0.2775,3794.7,3794.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753852704254,0.935,3794.1,3794.0,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753852704547,0.935,3794.1,3794.0,28.88069053]
["bitfinex-derivatives","ETHF0:USTF0",1753852704748,0.935,3794.1,3794.0,7.81139053]
["bitfinex-derivatives","ETHF0:USTF0",1753852704945,0.4325,3794.5,3794.0,24.57467943]
["bitfinex-derivatives","ETHF0:USTF0",1753852705145,0.935,3794.5,3794.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753852705354,0.935,3794.5,3794.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753852705544,0.935,3794.5,3794.4,23.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753852706541,0.935,3794.5,3794.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753852706741,0.935,3794.5,3794.4,23.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753852707253,0.935,3794.6,3794.5,2.09322]
["bitfinex-derivatives","ETHF0:USTF0",1753852707453,0.935,3794.6,3794.5,23.19072]
["bitfinex-derivatives","ETHF0:USTF0",1753852707953,0.935,3794.6,3794.5,23.47922]
["bitfinex-derivatives","ETHF0:USTF0",1753852708354,0.935,3794.6,3794.5,22.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753852709055,0.935,3794.6,3794.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753852709753,1.2594,3794.6,3794.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753852711357,0.935,3794.6,3794.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753852711856,0.935,3794.6,3794.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753852712453,1.31751,3795.4,3794.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753852712648,0.71,3794.7,3794.6,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1753852712854,0.71,3794.7,3794.6,1.76701]
["bitfinex-derivatives","ETHF0:USTF0",1753852712855,0.935,3794.7,3794.6,1.76701]
["bitfinex-derivatives","ETHF0:USTF0",1753852713055,0.935,3794.7,3794.6,2.22431]
["bitfinex-derivatives","ETHF0:USTF0",1753852713255,0.935,3794.7,3794.6,2.54101]
["bitfinex-derivatives","ETHF0:USTF0",1753852713450,0.52704,3795.2,3794.8,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753852713660,0.935,3795.2,3795.1,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753852713963,0.2775,3795.2,3795.1,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1753852714361,0.71,3795.2,3795.1,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1753852715059,0.71,3795.2,3795.1,7.81082393]
["bitfinex-derivatives","ETHF0:USTF0",1753852715858,0.5025,3795.5,3795.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753852716057,0.935,3795.5,3795.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753852716259,0.935,3795.5,3795.4,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753852716456,0.935,3795.5,3795.4,7.81078393]
["bitfinex-derivatives","ETHF0:USTF0",1753852716757,0.71,3795.5,3795.4,7.81078393]
["bitfinex-derivatives","ETHF0:USTF0",1753852716957,0.2775,3795.5,3795.4,7.81078393]
["bitfinex-derivatives","ETHF0:USTF0",1753852717157,0.2,3795.9,3795.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1753852717351,0.2,3795.9,3795.8,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1753852717551,0.6325,3795.9,3795.8,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1753852717753,0.6325,3795.9,3795.8,7.80989091]
["bitfinex-derivatives","ETHF0:USTF0",1753852717964,0.2,3795.9,3795.8,7.80989091]
["bitfinex-derivatives","ETHF0:USTF0",1753852718553,0.52681,3796.8,3796.3,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753852718755,0.52681,3796.8,3796.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753852718756,1.31711,3796.8,3796.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753852719055,1.5511795,3796.8,3796.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753852719261,2.1826795,3796.8,3796.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753852719862,2.1826795,3796.8,3796.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753852720159,1.4218,3796.8,3796.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753852721061,0.225,3796.8,3796.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753852721365,1.4218,3797.1,3797.0,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753852733967,1.4218,3797.1,3797.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753852733968,1.7321,3797.1,3797.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753852734363,1.7321,3797.1,3797.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753852734672,1.7321,3797.1,3797.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753852734965,1.4218,3797.1,3797.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753852735665,0.52673,3797.4,3797.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753852735970,0.7068,3797.2,3797.1,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753852736160,0.5267,3797.6,3797.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753852736365,0.7293,3797.5,3797.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1753852736566,0.7293,3797.5,3797.4,0.79173186]
["bitfinex-derivatives","ETHF0:USTF0",1753852736761,0.7293,3797.5,3797.4,7.0873419]
["bitfinex-derivatives","ETHF0:USTF0",1753852736967,0.7293,3797.5,3797.4,7.8145419]
["bitfinex-derivatives","ETHF0:USTF0",1753852737868,0.7293,3797.5,3797.4,8.3412619]
["bitfinex-derivatives","ETHF0:USTF0",1753852738466,0.7293,3797.5,3797.4,7.8145419]
["bitfinex-derivatives","ETHF0:USTF0",1753852738972,0.7293,3797.5,3797.4,7.23782398]
["bitfinex-derivatives","ETHF0:USTF0",1753852739272,0.943,3797.5,3797.4,7.23782398]
["bitfinex-derivatives","ETHF0:USTF0",1753852739567,0.52669,3797.6,3797.4,5.26669212]
["bitfinex-derivatives","ETHF0:USTF0",1753852739761,1.45,3797.1,3797.0,2.50256]
["bitfinex-derivatives","ETHF0:USTF0",1753852740267,1.7603,3797.1,3797.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753852741678,1.45,3797.1,3797.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753852742274,1.45,3797.1,3797.0,2.55251792]
["bitfinex-derivatives","ETHF0:USTF0",1753852742474,0.2947,3797.1,3797.0,2.55251792]
["bitfinex-derivatives","ETHF0:USTF0",1753852742669,0.2947,3797.1,3797.0,7.81976486]
["bitfinex-derivatives","ETHF0:USTF0",1753852742873,0.4346,3797.4,3797.3,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753852743076,1.45,3797.4,3797.3,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753852743374,1.7603,3797.1,3797.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753852743572,1.1617,3797.0,3796.9,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1753852743772,1.7603,3797.0,3796.9,22.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753852743977,1.7603,3797.0,3796.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753852745178,1.7603,3797.0,3796.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753852745669,1.45,3797.0,3796.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753852745877,1.45,3797.0,3796.9,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753852747773,0.2137,3797.0,3796.9,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753852747977,0.8514,3797.2,3797.1,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753852748180,0.2947,3797.3,3797.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753852748373,0.7293,3797.3,3797.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753852748569,1.45,3797.3,3797.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753852748779,1.45,3797.3,3797.2,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753852750773,0.943,3797.3,3797.2,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753852750975,0.7293,3797.5,3797.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753852751174,0.7293,3797.5,3797.4,2.50251]
["bitfinex-derivatives","ETHF0:USTF0",1753852751484,1.1464,3797.5,3797.4,2.50251]
["bitfinex-derivatives","ETHF0:USTF0",1753852751979,1.4503,3797.5,3797.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753852753476,0.4346,3797.8,3797.5,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753852753680,1.1464,3797.8,3797.7,2.55251792]
["bitfinex-derivatives","ETHF0:USTF0",1753852754080,0.7293,3797.8,3797.7,7.81921004]
["bitfinex-derivatives","ETHF0:USTF0",1753852754274,0.2,3797.9,3797.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753852754581,0.2,3797.9,3797.8,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1753852755481,0.9293,3797.9,3797.8,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1753852755979,0.9293,3797.9,3797.8,7.76860741]
["bitfinex-derivatives","ETHF0:USTF0",1753852756385,1.3464,3797.9,3797.8,7.24193741]
["bitfinex-derivatives","ETHF0:USTF0",1753852757981,1.143,3797.9,3797.8,7.24193741]
["bitfinex-derivatives","ETHF0:USTF0",1753852758183,0.2,3797.9,3797.8,7.24193741]
["bitfinex-derivatives","ETHF0:USTF0",1753852758889,0.2,3797.9,3797.8,28.59493741]
["bitfinex-derivatives","ETHF0:USTF0",1753852763291,0.018,3798.3,3798.2,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753852763580,0.018,3798.3,3798.2,29.70916533]
["bitfinex-derivatives","ETHF0:USTF0",1753852765180,0.018,3798.3,3798.2,34.70916533]
["bitfinex-derivatives","ETHF0:USTF0",1753852766082,1.1157,3799.2,3799.1,2.19899]
["bitfinex-derivatives","ETHF0:USTF0",1753852766288,1.4374,3799.2,3799.1,24.43990792]
["bitfinex-derivatives","ETHF0:USTF0",1753852767284,1.023,3799.9,3799.8,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1753852767485,1.023,3799.9,3799.8,24.00620792]
["bitfinex-derivatives","ETHF0:USTF0",1753852767486,1.9216,3799.9,3799.8,24.00620792]
["bitfinex-derivatives","ETHF0:USTF0",1753852767686,1.9216,3799.9,3799.8,29.27054336]
["bitfinex-derivatives","ETHF0:USTF0",1753852767889,1.9216,3799.9,3799.8,29.70114336]
["bitfinex-derivatives","ETHF0:USTF0",1753852768280,0.2,3799.9,3799.8,29.70114336]
["bitfinex-derivatives","ETHF0:USTF0",1753852769183,0.878,3799.9,3799.8,29.70114336]
["bitfinex-derivatives","ETHF0:USTF0",1753852769382,1.0951,3799.9,3799.8,29.70114336]
["bitfinex-derivatives","ETHF0:USTF0",1753852769783,1.0951,3799.9,3799.8,7.83175336]
["bitfinex-derivatives","ETHF0:USTF0",1753852769984,1.9216,3799.9,3799.8,28.16343544]
["bitfinex-derivatives","ETHF0:USTF0",1753852770187,0.9416,3799.8,3799.6,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753852770386,1.3999,3799.7,3799.6,2.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753852770580,0.2,3799.9,3799.6,7.03167565]
["bitfinex-derivatives","ETHF0:USTF0",1753852770786,0.2,3799.9,3799.8,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753852771196,0.5993,3799.9,3799.8,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753852771491,0.2,3799.9,3799.8,8.35745062]
["bitfinex-derivatives","ETHF0:USTF0",1753852773487,1.0951,3799.9,3799.8,7.3501327]
["bitfinex-derivatives","ETHF0:USTF0",1753852773693,1.9216,3799.9,3799.8,29.26185062]
["bitfinex-derivatives","ETHF0:USTF0",1753852773884,1.0951,3799.9,3799.8,29.69245062]
["bitfinex-derivatives","ETHF0:USTF0",1753852774195,0.2,3799.9,3799.8,29.69245062]
["bitfinex-derivatives","ETHF0:USTF0",1753852774798,1.0951,3799.9,3799.8,29.69245062]
["bitfinex-derivatives","ETHF0:USTF0",1753852776184,0.2,3799.9,3799.8,29.69245062]
["bitfinex-derivatives","ETHF0:USTF0",1753852777286,0.8951,3800.6,3800.5,2.19879]
["bitfinex-derivatives","ETHF0:USTF0",1753852777494,0.8951,3800.6,3800.5,24.42470792]
["bitfinex-derivatives","ETHF0:USTF0",1753852777793,0.2787,3800.6,3800.5,29.68807357]
["bitfinex-derivatives","ETHF0:USTF0",1753852777989,1.7216,3801.0,3800.9,2.51694]
["bitfinex-derivatives","ETHF0:USTF0",1753852778295,0.8951,3801.0,3800.9,29.68605415]
["bitfinex-derivatives","ETHF0:USTF0",1753852778489,1.7216,3801.0,3800.9,28.72921415]
["bitfinex-derivatives","ETHF0:USTF0",1753852778692,1.7216,3801.0,3800.9,26.59239623]
["bitfinex-derivatives","ETHF0:USTF0",1753852779794,1.7216,3801.0,3800.3,0.57671792]
["bitfinex-derivatives","ETHF0:USTF0",1753852779994,0.78,3800.5,3800.4,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1753852780196,1.7216,3800.5,3800.4,27.86464243]
["bitfinex-derivatives","ETHF0:USTF0",1753852780590,1.7216,3800.5,3800.4,6.53664243]
["bitfinex-derivatives","ETHF0:USTF0",1753852780796,1.7216,3800.5,3800.4,27.86364243]
["bitfinex-derivatives","ETHF0:USTF0",1753852780992,1.7216,3800.5,3800.4,6.53664243]
["bitfinex-derivatives","ETHF0:USTF0",1753852781299,1.7216,3800.5,3800.4,28.44036035]
["bitfinex-derivatives","ETHF0:USTF0",1753852782097,1.7216,3800.5,3800.4,28.72566035]
["bitfinex-derivatives","ETHF0:USTF0",1753852782491,1.7216,3800.5,3800.4,29.15626035]
["bitfinex-derivatives","ETHF0:USTF0",1753852783697,0.3993,3800.8,3800.5,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753852783896,0.8951,3800.8,3800.7,2.56741792]
["bitfinex-derivatives","ETHF0:USTF0",1753852784197,0.8951,3800.8,3800.7,23.89141792]
["bitfinex-derivatives","ETHF0:USTF0",1753852784394,0.8951,3800.8,3800.7,29.15395261]
["bitfinex-derivatives","ETHF0:USTF0",1753852784594,1.1157,3800.8,3800.7,29.15395261]
["bitfinex-derivatives","ETHF0:USTF0",1753852784895,0.8951,3800.8,3800.7,29.15395261]
["bitfinex-derivatives","ETHF0:USTF0",1753852785091,0.8951,3800.8,3800.7,29.68022261]
["bitfinex-derivatives","ETHF0:USTF0",1753852785401,1.7216,3801.1,3801.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753852785599,1.7216,3801.1,3801.0,21.8273]
["bitfinex-derivatives","ETHF0:USTF0",1753852785896,1.7216,3801.1,3801.0,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1753852786700,1.7216,3800.8,3800.7,0.57671792]
["bitfinex-derivatives","ETHF0:USTF0",1753852786996,1.7216,3800.8,3800.7,21.89871792]
["bitfinex-derivatives","ETHF0:USTF0",1753852787792,1.7216,3800.8,3800.7,0.57671792]
["bitfinex-derivatives","ETHF0:USTF0",1753852787996,1.7216,3800.8,3800.7,21.89771792]
["bitfinex-derivatives","ETHF0:USTF0",1753852788398,1.7216,3800.8,3800.7,23.69878792]
["bitfinex-derivatives","ETHF0:USTF0",1753852788597,1.7216,3800.8,3800.7,29.67680723]
["bitfinex-derivatives","ETHF0:USTF0",1753852788798,1.3999,3800.8,3800.7,29.67680723]
["bitfinex-derivatives","ETHF0:USTF0",1753852789299,1.7216,3800.8,3800.7,29.67680723]
["bitfinex-derivatives","ETHF0:USTF0",1753852789696,0.78,3801.1,3801.0,1.55001]
["bitfinex-derivatives","ETHF0:USTF0",1753852789901,0.8951,3801.1,3801.0,3.09362792]
["bitfinex-derivatives","ETHF0:USTF0",1753852790202,1.7216,3801.1,3801.0,23.88641792]
["bitfinex-derivatives","ETHF0:USTF0",1753852790401,1.7216,3801.1,3801.0,23.45581792]
["bitfinex-derivatives","ETHF0:USTF0",1753852791002,0.4958,3800.5,3800.4,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1753852791194,0.8951,3800.5,3800.4,23.64222792]
["bitfinex-derivatives","ETHF0:USTF0",1753852791389,0.4259,3800.8,3800.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753852791594,0.4769,3800.9,3800.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753852791897,1.3055,3800.9,3800.8,2.44965]
["bitfinex-derivatives","ETHF0:USTF0",1753852792299,1.7314,3800.9,3800.8,2.44965]
["bitfinex-derivatives","ETHF0:USTF0",1753852793395,1.7314,3800.9,3800.7,27.15642192]
["bitfinex-derivatives","ETHF0:USTF0",1753852793396,0.6969,3801.2,3801.1,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1753852793598,0.6969,3801.2,3801.1,24.34432792]
["bitfinex-derivatives","ETHF0:USTF0",1753852793800,0.4949,3801.3,3801.2,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753852793997,0.018,3801.3,3801.2,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753852794397,1.7494,3801.3,3801.2,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753852794795,1.1408,3801.3,3801.2,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753852794996,0.9208,3801.3,3801.2,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753852795595,0.018,3801.3,3801.2,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753852796204,0.7142,3801.3,3801.2,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753852796396,0.9208,3801.3,3801.2,2.50011792]
["bitfinex-derivatives","ETHF0:USTF0",1753852796597,1.7494,3801.3,3801.2,2.50011792]
["bitfinex-derivatives","ETHF0:USTF0",1753852797703,1.4345,3801.3,3801.2,2.50011792]
["bitfinex-derivatives","ETHF0:USTF0",1753852798310,0.018,3801.3,3801.2,2.50011792]
["bitfinex-derivatives","ETHF0:USTF0",1753852798804,1.9314,3801.9,3801.8,2.02792]
["bitfinex-derivatives","ETHF0:USTF0",1753852799105,1.3228,3801.9,3801.8,29.02294716]
["bitfinex-derivatives","ETHF0:USTF0",1753852799404,1.9314,3801.9,3801.8,27.89814716]
["bitfinex-derivatives","ETHF0:USTF0",1753852799600,0.9706,3801.9,3801.8,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1753852799800,0.9706,3801.9,3801.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753852799801,0.6459,3801.8,3801.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753852800002,1.7314,3801.3,3801.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753852800201,1.7314,3801.3,3801.2,28.32319681]
["bitfinex-derivatives","ETHF0:USTF0",1753852800399,1.4165,3801.3,3801.2,29.01919681]
["bitfinex-derivatives","ETHF0:USTF0",1753852800600,1.9314,3801.9,3801.8,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1753852800804,1.9314,3801.9,3801.8,22.1076]
["bitfinex-derivatives","ETHF0:USTF0",1753852801006,1.9314,3801.9,3801.8,21.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753852801500,0.9608,3801.8,3801.3,0.57671792]
["bitfinex-derivatives","ETHF0:USTF0",1753852801701,1.7314,3801.4,3801.3,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753852801907,0.2,3801.9,3801.2,5.26059681]
["bitfinex-derivatives","ETHF0:USTF0",1753852801908,1.7314,3801.3,3801.2,5.26059681]
["bitfinex-derivatives","ETHF0:USTF0",1753852802109,1.7314,3801.3,3801.2,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1753852802496,1.7314,3801.3,3801.0,1.10293792]
["bitfinex-derivatives","ETHF0:USTF0",1753852802801,1.5248,3801.1,3801.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753852803104,1.7314,3801.1,3801.0,21.83422]
["bitfinex-derivatives","ETHF0:USTF0",1753852803602,1.7314,3801.5,3801.4,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1753852803806,0.9028,3801.5,3801.4,2.60468792]
["bitfinex-derivatives","ETHF0:USTF0",1753852804013,0.9028,3801.5,3801.4,8.28799192]
["bitfinex-derivatives","ETHF0:USTF0",1753852804209,1.7314,3801.5,3801.4,7.59199192]
["bitfinex-derivatives","ETHF0:USTF0",1753852804406,0.9028,3801.5,3801.4,8.28799192]
["bitfinex-derivatives","ETHF0:USTF0",1753852804903,1.7314,3801.5,3801.4,8.28799192]
["bitfinex-derivatives","ETHF0:USTF0",1753852805208,1.7314,3801.5,3801.4,7.86639192]
["bitfinex-derivatives","ETHF0:USTF0",1753852805510,1.7314,3801.5,3801.4,27.67159192]
["bitfinex-derivatives","ETHF0:USTF0",1753852806210,1.7314,3801.5,3801.4,1.10288792]
["bitfinex-derivatives","ETHF0:USTF0",1753852806506,1.7314,3801.5,3801.4,22.88698792]
["bitfinex-derivatives","ETHF0:USTF0",1753852806703,1.7314,3801.5,3801.4,1.10288792]
["bitfinex-derivatives","ETHF0:USTF0",1753852806908,0.2,3801.9,3801.1,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1753852806909,0.564,3801.2,3801.1,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1753852807108,0.7706,3801.2,3801.1,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1753852807504,1.7314,3801.2,3801.1,21.83221]
["bitfinex-derivatives","ETHF0:USTF0",1753852808210,1.7314,3801.2,3801.1,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753852809812,1.7314,3801.2,3801.1,1.58102792]
["bitfinex-derivatives","ETHF0:USTF0",1753852810017,1.7314,3801.2,3801.1,2.33032792]
["bitfinex-derivatives","ETHF0:USTF0",1753852810206,1.7314,3801.2,3801.1,2.60472792]
["bitfinex-derivatives","ETHF0:USTF0",1753852810811,1.7314,3801.2,3801.1,3.02632792]
["bitfinex-derivatives","ETHF0:USTF0",1753852811008,1.7314,3801.8,3801.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753852811213,1.7314,3801.2,3801.1,5.26156557]
["bitfinex-derivatives","ETHF0:USTF0",1753852811414,1.7314,3801.1,3801.0,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753852811714,1.7314,3801.1,3801.0,21.83023]
["bitfinex-derivatives","ETHF0:USTF0",1753852812614,1.7314,3801.1,3801.0,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753852812917,1.7314,3801.1,3801.0,21.83023]
["bitfinex-derivatives","ETHF0:USTF0",1753852813116,1.7314,3801.1,3801.0,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753852813317,1.7314,3801.1,3801.0,21.83023]
["bitfinex-derivatives","ETHF0:USTF0",1753852813514,1.73605833,3801.1,3801.0,21.83023]
["bitfinex-derivatives","ETHF0:USTF0",1753852813918,0.77525833,3801.1,3800.8,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753852814114,0.7706,3800.9,3800.8,21.83024]
["bitfinex-derivatives","ETHF0:USTF0",1753852814417,1.7314,3800.9,3800.8,21.83024]
["bitfinex-derivatives","ETHF0:USTF0",1753852814718,1.7314,3800.8,3800.7,1.10298792]
["bitfinex-derivatives","ETHF0:USTF0",1753852814921,1.7314,3800.8,3800.7,1.58108792]
["bitfinex-derivatives","ETHF0:USTF0",1753852815218,1.7314,3800.8,3800.7,1.90158792]
["bitfinex-derivatives","ETHF0:USTF0",1753852816018,1.7314,3800.8,3800.7,1.38228792]
["bitfinex-derivatives","ETHF0:USTF0",1753852816322,1.7314,3800.8,3800.6,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753852816323,0.7706,3800.8,3800.6,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753852816522,1.7314,3800.7,3800.6,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753852816712,1.7314,3800.7,3800.6,1.75368]
["bitfinex-derivatives","ETHF0:USTF0",1753852816908,1.7314,3800.7,3800.6,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1753852817112,0.7706,3800.4,3800.3,2.17604792]
["bitfinex-derivatives","ETHF0:USTF0",1753852817316,1.7314,3800.4,3800.3,24.32844792]
["bitfinex-derivatives","ETHF0:USTF0",1753852818715,1.4377,3800.4,3800.3,0.57671792]
["bitfinex-derivatives","ETHF0:USTF0",1753852818919,0.564,3799.3,3799.2,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1753852819216,0.4259,3799.8,3799.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753852819424,1.5114,3799.8,3799.7,2.03831792]
["bitfinex-derivatives","ETHF0:USTF0",1753852820119,1.5114,3799.8,3799.7,1.10311792]
["bitfinex-derivatives","ETHF0:USTF0",1753852820326,1.2177,3799.8,3799.7,1.51191792]
["bitfinex-derivatives","ETHF0:USTF0",1753852820513,1.5114,3799.8,3799.7,1.51191792]
["bitfinex-derivatives","ETHF0:USTF0",1753852820827,1.954,3799.8,3799.7,1.94071792]
["bitfinex-derivatives","ETHF0:USTF0",1753852821419,1.954,3799.8,3799.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1753852824528,1.954,3799.8,3799.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753852826028,0.7706,3799.8,3799.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753852826231,1.9904,3799.7,3799.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753852826535,1.9904,3799.7,3799.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753852827329,1.9904,3799.7,3799.5,5.78993417]
["bitfinex-derivatives","ETHF0:USTF0",1753852827330,2.56711792,3799.7,3799.5,5.26350417]
["bitfinex-derivatives","ETHF0:USTF0",1753852827632,1.9904,3798.9,3798.8,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1753852828033,1.9904,3798.9,3798.8,7.3105827]
["bitfinex-derivatives","ETHF0:USTF0",1753852828533,1.9904,3798.9,3798.8,7.6284827]
["bitfinex-derivatives","ETHF0:USTF0",1753852829831,1.5687,3798.9,3798.8,7.6284827]
["bitfinex-derivatives","ETHF0:USTF0",1753852830233,1.9904,3798.9,3798.8,7.3105827]
["bitfinex-derivatives","ETHF0:USTF0",1753852830937,1.9904,3798.9,3798.8,6.0875827]
["bitfinex-derivatives","ETHF0:USTF0",1753852831126,1.9904,3798.9,3798.8,5.7901827]
["bitfinex-derivatives","ETHF0:USTF0",1753852831731,1.9904,3798.9,3798.8,6.7433827]
["bitfinex-derivatives","ETHF0:USTF0",1753852832034,1.9904,3798.9,3798.8,7.0477827]
["bitfinex-derivatives","ETHF0:USTF0",1753852832235,1.9904,3798.9,3798.8,7.3105827]
["bitfinex-derivatives","ETHF0:USTF0",1753852832934,1.9904,3798.9,3798.8,7.6284827]
["bitfinex-derivatives","ETHF0:USTF0",1753852833134,0.4217,3800.2,3799.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753852833328,0.21528104,3801.0,3799.6,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1753852833329,0.3183,3799.7,3799.6,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1753852833528,1.2441,3800.0,3799.9,2.04678]
["bitfinex-derivatives","ETHF0:USTF0",1753852833733,1.9904,3800.4,3800.3,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1753852834043,1.9904,3800.4,3800.3,2.62344792]
["bitfinex-derivatives","ETHF0:USTF0",1753852834426,1.9904,3800.4,3800.3,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1753852834631,1.9904,3800.4,3800.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1753852835631,1.9904,3800.4,3800.3,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753852838234,1.5687,3800.4,3800.3,2.36064792]
["bitfinex-derivatives","ETHF0:USTF0",1753852838534,1.5687,3800.4,3800.3,2.94134792]
["bitfinex-derivatives","ETHF0:USTF0",1753852838837,1.5687,3800.4,3800.3,2.36463]
["bitfinex-derivatives","ETHF0:USTF0",1753852839031,0.3183,3800.4,3800.3,2.36463]
["bitfinex-derivatives","ETHF0:USTF0",1753852839232,0.5374,3800.4,3800.3,2.36463]
["bitfinex-derivatives","ETHF0:USTF0",1753852839526,0.9782,3800.4,3800.3,7.62730317]
["bitfinex-derivatives","ETHF0:USTF0",1753852839933,0.4408,3800.9,3800.3,7.59180317]
["bitfinex-derivatives","ETHF0:USTF0",1753852840139,1.9904,3800.8,3800.7,2.04668]
["bitfinex-derivatives","ETHF0:USTF0",1753852840939,1.9904,3800.8,3800.7,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1753852841240,1.9904,3800.8,3800.7,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1753852841837,1.9904,3800.8,3800.7,1.78388]
["bitfinex-derivatives","ETHF0:USTF0",1753852842428,0.58137625,3801.1,3801.0,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1753852842429,0.66455833,3801.1,3801.0,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1753852842633,1.67675833,3801.1,3801.0,2.54373]
["bitfinex-derivatives","ETHF0:USTF0",1753852844530,1.7496,3801.9,3801.8,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753852845034,1.7496,3801.9,3801.8,1.67252]
["bitfinex-derivatives","ETHF0:USTF0",1753852845234,1.7496,3801.9,3801.8,2.54362]
["bitfinex-derivatives","ETHF0:USTF0",1753852845631,1.7496,3801.9,3801.8,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1753852845942,1.7496,3801.9,3801.8,2.54362]
["bitfinex-derivatives","ETHF0:USTF0",1753852846535,2.1904,3801.9,3801.8,2.54362]
["bitfinex-derivatives","ETHF0:USTF0",1753852846736,1.8721,3801.9,3801.8,2.54362]
["bitfinex-derivatives","ETHF0:USTF0",1753852846941,1.0096,3801.9,3801.8,2.54362]
["bitfinex-derivatives","ETHF0:USTF0",1753852849441,0.2,3801.9,3801.8,7.80421681]
["bitfinex-derivatives","ETHF0:USTF0",1753852849839,1.8721,3801.9,3801.8,7.80421681]
["bitfinex-derivatives","ETHF0:USTF0",1753852850144,1.8721,3801.9,3801.8,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753852850145,2.1904,3801.9,3801.8,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753852851641,2.1904,3801.9,3801.8,0.54293004]
["bitfinex-derivatives","ETHF0:USTF0",1753852853345,1.9113,3801.9,3801.8,3.16384796]
["bitfinex-derivatives","ETHF0:USTF0",1753852853645,2.2281,3801.9,3801.8,2.58713004]
["bitfinex-derivatives","ETHF0:USTF0",1753852856350,2.2281,3801.9,3801.8,0.54293004]
["bitfinex-derivatives","ETHF0:USTF0",1753852857856,2.2281,3801.9,3801.8,2.15603004]
["bitfinex-derivatives","ETHF0:USTF0",1753852858052,2.2281,3801.9,3801.8,2.58713004]
["bitfinex-derivatives","ETHF0:USTF0",1753852858650,2.2281,3801.9,3801.8,2.59565842]
["bitfinex-derivatives","ETHF0:USTF0",1753852859458,1.0135,3801.9,3801.8,2.59565842]
["bitfinex-derivatives","ETHF0:USTF0",1753852859751,2.2281,3801.9,3801.8,2.59565842]
["bitfinex-derivatives","ETHF0:USTF0",1753852860353,1.9113,3801.9,3801.8,2.59565842]
["bitfinex-derivatives","ETHF0:USTF0",1753852860560,1.0135,3801.9,3801.8,2.59565842]
["bitfinex-derivatives","ETHF0:USTF0",1753852861054,1.9113,3801.9,3801.8,2.59565842]
["bitfinex-derivatives","ETHF0:USTF0",1753852861256,0.7132,3801.9,3801.8,2.59565842]
["bitfinex-derivatives","ETHF0:USTF0",1753852861456,1.9113,3801.9,3801.8,2.59565842]
["bitfinex-derivatives","ETHF0:USTF0",1753852861658,2.2281,3801.9,3801.8,2.59565842]
["bitfinex-derivatives","ETHF0:USTF0",1753852864260,0.2,3801.9,3801.8,2.59565842]
["bitfinex-derivatives","ETHF0:USTF0",1753852864958,0.2,3801.9,3801.8,8.43297315]
["bitfinex-derivatives","ETHF0:USTF0",1753852866960,2.0281,3802.6,3802.5,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753852867157,2.0281,3802.6,3802.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753852867357,2.0281,3802.6,3802.5,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753852867561,2.0281,3802.6,3802.5,2.06953842]
["bitfinex-derivatives","ETHF0:USTF0",1753852873858,2.0281,3802.6,3802.5,0.02533842]
["bitfinex-derivatives","ETHF0:USTF0",1753852874962,2.0281,3802.6,3801.9,1.89198792]
["bitfinex-derivatives","ETHF0:USTF0",1753852874963,1.1303,3802.2,3802.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753852875264,2.0281,3802.1,3802.0,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753852875664,2.0281,3802.1,3802.0,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1753852875858,0.21006816,3803.2,3802.4,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753852876065,2.0281,3802.4,3802.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1753852876258,0.5121,3802.1,3802.0,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753852876468,2.60481792,3802.1,3802.0,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753852877059,2.0281,3802.1,3802.0,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1753852877864,1.7113,3802.1,3802.0,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1753852878367,2.0281,3802.1,3802.0,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1753852878562,2.0281,3802.1,3802.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1753852878959,2.0281,3802.1,3802.0,1.69358]
["bitfinex-derivatives","ETHF0:USTF0",1753852879179,2.0281,3802.1,3802.0,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1753852879873,2.0281,3802.1,3802.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753852880281,2.60481792,3802.1,3802.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1753852880479,2.0281,3801.6,3801.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753852880679,2.0281,3801.1,3801.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753852880876,1.39021792,3801.1,3800.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753852881077,2.0281,3800.7,3800.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1753852881274,1.91390683,3800.7,3800.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753852881473,0.57671792,3800.8,3800.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753852881474,1.6335,3800.5,3800.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753852881680,1.6335,3800.5,3800.4,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852882791,1.9589,3800.5,3800.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1753852883089,1.207,3800.4,3800.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1753852883284,1.1123,3800.4,3800.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1753852883593,1.1123,3800.4,3800.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1753852883783,1.1123,3800.4,3800.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753852883986,1.9589,3800.4,3800.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753852884489,1.9589,3800.4,3800.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852886189,1.6335,3800.4,3800.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852886585,0.2812,3801.1,3801.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753852886789,1.6335,3801.1,3801.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852887284,1.9604,3801.1,3801.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852887483,1.1735,3801.0,3800.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753852887684,1.6335,3800.4,3800.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753852888188,1.6335,3800.4,3800.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852888385,1.6335,3800.4,3792.4,16.5596381]
["bitfinex-derivatives","ETHF0:USTF0",1753852888386,0.57671792,3800.7,3799.2,5.26267317]
["bitfinex-derivatives","ETHF0:USTF0",1753852888582,0.57671792,3800.7,3798.3,3.41696]
["bitfinex-derivatives","ETHF0:USTF0",1753852888583,0.7869,3799.9,3799.8,0.77044453]
["bitfinex-derivatives","ETHF0:USTF0",1753852888789,1.6335,3799.9,3799.8,0.99384453]
["bitfinex-derivatives","ETHF0:USTF0",1753852888980,1.6335,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753852889186,1.9604,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753852889790,1.9604,3799.9,3799.8,0.52864453]
["bitfinex-derivatives","ETHF0:USTF0",1753852890486,1.9604,3799.9,3799.8,0.75204453]
["bitfinex-derivatives","ETHF0:USTF0",1753852890884,1.9604,3799.9,3799.8,0.52864453]
["bitfinex-derivatives","ETHF0:USTF0",1753852891088,1.9604,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753852892195,1.9604,3799.9,3799.8,2.20774453]
["bitfinex-derivatives","ETHF0:USTF0",1753852892791,0.7869,3800.0,3799.9,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852893193,1.9604,3800.0,3799.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1753852893394,1.31328,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753852893593,2.48678,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753852893795,3.65457828,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753852894084,1.3523,3799.9,3799.8,2.20774453]
["bitfinex-derivatives","ETHF0:USTF0",1753852894286,0.5057,3799.9,3799.8,2.20774453]
["bitfinex-derivatives","ETHF0:USTF0",1753852894796,1.6335,3799.9,3799.8,2.20774453]
["bitfinex-derivatives","ETHF0:USTF0",1753852895600,0.52633,3800.3,3799.8,0.99384453]
["bitfinex-derivatives","ETHF0:USTF0",1753852895898,1.64013,3800.3,3800.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1753852896198,1.1138,3799.9,3799.8,1.75764453]
["bitfinex-derivatives","ETHF0:USTF0",1753852896393,1.9604,3799.9,3799.8,1.32774453]
["bitfinex-derivatives","ETHF0:USTF0",1753852898895,1.9604,3799.9,3799.8,1.03474453]
["bitfinex-derivatives","ETHF0:USTF0",1753852899097,1.9604,3799.9,3799.8,0.52864453]
["bitfinex-derivatives","ETHF0:USTF0",1753852899297,1.9604,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753852901600,1.9604,3799.9,3799.8,0.52864453]
["bitfinex-derivatives","ETHF0:USTF0",1753852901800,1.9604,3799.9,3799.8,0.75204453]
["bitfinex-derivatives","ETHF0:USTF0",1753852903903,1.9604,3799.9,3799.8,0.52864453]
["bitfinex-derivatives","ETHF0:USTF0",1753852904198,0.7869,3799.3,3799.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753852904403,1.6335,3799.3,3799.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852905306,3.12819828,3799.3,3799.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852905498,3.12819828,3799.3,3799.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1753852905696,3.12819828,3799.3,3799.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753852906096,3.12819828,3799.3,3799.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1753852906396,3.12819828,3799.3,3799.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1753852906899,3.12819828,3799.3,3799.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852907501,1.73987,3799.2,3799.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852908199,2.15997,3799.2,3799.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852909299,1.6335,3799.2,3799.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852909804,1.9604,3799.2,3799.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753852910005,1.9604,3799.2,3799.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1753852910201,1.2134,3798.7,3798.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753852910505,2.48697,3798.5,3798.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1753852911108,2.48697,3798.5,3798.4,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852911406,2.16007,3798.5,3798.4,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852912108,2.47907,3798.5,3798.4,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852912813,2.5291735,3798.5,3798.4,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852913102,2.2101735,3798.5,3798.4,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1753852913302,1.9210635,3799.1,3799.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753852913602,2.7827635,3799.1,3799.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852913806,3.1017635,3799.1,3799.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852914101,3.1017635,3799.1,3799.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753852914608,3.1017635,3799.1,3799.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852915208,3.88299349,3799.1,3799.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852916198,3.88299349,3799.1,3799.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753852917100,0.8617,3798.8,3798.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852917307,1.1587,3798.7,3798.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753852917603,0.5766735,3798.8,3798.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753852917808,0.5766735,3798.8,3798.7,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852918207,0.52654,3798.7,3798.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1753852918405,2.20614,3798.7,3798.6,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852919510,2.52514,3798.7,3798.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753852920102,2.5252,3798.3,3798.2,2.02952954]
["bitfinex-derivatives","ETHF0:USTF0",1753852920300,3.1018735,3798.3,3798.2,2.02952954]
["bitfinex-derivatives","ETHF0:USTF0",1753852920502,2.7828735,3798.3,3798.2,2.02952954]
["bitfinex-derivatives","ETHF0:USTF0",1753852920701,0.5766735,3798.9,3798.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852920902,1.12543,3798.8,3798.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753852921109,2.987836,3798.8,3798.7,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852921509,3.306836,3798.8,3798.7,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852921704,2.20613,3798.8,3798.7,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852921909,2.9878464,3798.8,3798.7,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852922508,0.7817164,3798.8,3798.7,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852922813,1.2671,3799.5,3799.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852923112,1.59719398,3799.5,3799.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852923410,0.77929398,3799.5,3799.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852924513,0.52636,3800.1,3800.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852924914,2.98551922,3800.1,3800.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852927111,3.30451922,3800.1,3800.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753852927616,3.30451922,3800.1,3800.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753852927913,3.30451922,3800.1,3800.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753852928310,3.30451922,3800.1,3800.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753852929113,2.98551922,3800.1,3800.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852930308,0.77955922,3800.1,3800.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852930505,21.8119,3800.4,3800.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852930818,24.27719648,3800.4,3800.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852931405,0.78028648,3800.4,3800.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852931715,1.35695998,3800.4,3800.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852931919,2.62405998,3800.4,3800.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852932110,3.03655998,3800.4,3800.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852932309,3.35555998,3800.4,3800.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852933010,0.297,3799.9,3799.8,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753852933214,0.297,3799.9,3799.8,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852933510,0.5766735,3800.0,3799.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852937011,2.7826335,3800.0,3799.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852938215,2.7826335,3800.0,3799.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753852938418,2.7826335,3800.0,3799.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852938617,3.1016335,3800.0,3799.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852939016,2.206,3799.7,3799.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753852939213,1.04738,3799.2,3799.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753852939416,2.2400535,3799.2,3799.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753852939621,2.2400535,3799.2,3799.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753852940116,3.1017535,3799.2,3799.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753852940323,2.5752735,3799.2,3799.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753852940619,2.2562735,3799.2,3799.1,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852940820,1.3945735,3799.2,3799.1,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753852941014,2.2562735,3799.2,3799.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753852941218,2.5752735,3799.2,3799.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753852942817,0.52649,3799.1,3798.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753852943020,2.5359735,3799.0,3798.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753852944221,0.4922,3798.7,3798.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753852944416,2.5359735,3798.7,3798.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753852944622,2.2287735,3798.7,3798.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753852944816,2.2287735,3798.7,3798.6,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753852946417,2.2287735,3798.7,3798.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753852946617,2.5359735,3798.7,3798.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753852947117,2.5359735,3798.7,3798.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753852947318,2.2287735,3798.7,3798.6,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753852947718,2.2287735,3798.7,3798.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753852947913,2.5359735,3798.7,3798.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753852948119,2.08038,3798.4,3798.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753852948318,3.0625535,3798.4,3798.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753852948617,3.0625535,3798.4,3798.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753852948819,1.4458,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753852949012,1.6521,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753852949213,1.9593,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753852949421,1.9593,3798.3,3798.2,0.33652954]
["bitfinex-derivatives","ETHF0:USTF0",1753852950624,1.9593,3798.3,3798.2,0.86382954]
["bitfinex-derivatives","ETHF0:USTF0",1753852952722,1.9593,3798.3,3798.2,0.64582954]
["bitfinex-derivatives","ETHF0:USTF0",1753852952927,7.22488283,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753852954231,7.22488283,3798.3,3798.2,0.33652954]
["bitfinex-derivatives","ETHF0:USTF0",1753852955729,7.22488283,3798.3,3798.2,0.55452954]
["bitfinex-derivatives","ETHF0:USTF0",1753852955929,7.22488283,3798.3,3798.2,1.13582954]
["bitfinex-derivatives","ETHF0:USTF0",1753852956227,7.22488283,3798.3,3798.2,2.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1753852956634,7.22488283,3798.3,3798.2,1.13582954]
["bitfinex-derivatives","ETHF0:USTF0",1753852956829,7.22488283,3798.3,3798.2,0.86382954]
["bitfinex-derivatives","ETHF0:USTF0",1753852957029,7.22488283,3798.3,3798.2,0.55452954]
["bitfinex-derivatives","ETHF0:USTF0",1753852959131,7.22488283,3798.3,3798.2,1.73132954]
["bitfinex-derivatives","ETHF0:USTF0",1753852960031,7.22488283,3798.3,3798.2,0.86382954]
["bitfinex-derivatives","ETHF0:USTF0",1753852962029,7.22488283,3798.3,3798.2,2.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1753852962231,21.286,3798.3,3798.2,0.81772954]
["bitfinex-derivatives","ETHF0:USTF0",1753852962531,21.5829,3798.3,3798.2,0.81772954]
["bitfinex-derivatives","ETHF0:USTF0",1753852962729,22.9381,3798.3,3798.2,0.81772954]
["bitfinex-derivatives","ETHF0:USTF0",1753852962928,22.9381,3798.3,3798.2,2.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1753852966136,1.6521,3798.3,3798.2,2.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1753852966336,22.9371,3798.3,3798.2,2.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1753852966935,0.52658,3798.4,3798.3,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753852967134,21.81058,3798.4,3798.3,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753852969233,21.80958,3798.4,3798.3,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753852969941,21.283,3798.4,3798.3,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753852970947,0.863,3799.2,3798.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753852971141,0.863,3799.2,3798.5,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753852971142,0.5265,3799.0,3798.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753852971338,21.281,3799.0,3798.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753852972445,22.06160349,3799.0,3798.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753852973045,21.281,3799.0,3798.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753852973248,0.5766735,3799.1,3799.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753852973550,1.1031135,3799.5,3799.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852973750,23.1639119,3799.5,3799.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852974250,1.8839119,3799.5,3799.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852974450,23.1619119,3799.5,3799.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852974647,22.3811135,3799.5,3799.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852974849,1.8999235,3800.1,3800.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753852975049,24.81654393,3800.1,3800.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852976341,24.0356235,3800.1,3800.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852976750,21.8546735,3800.1,3800.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852977350,0.5766735,3800.1,3800.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852977555,21.8516735,3800.1,3800.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852978153,22.3780235,3800.1,3800.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852978343,0.5766735,3800.1,3800.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852978548,21.8506735,3800.1,3800.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852979150,0.5766735,3800.1,3800.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852979356,0.5263,3800.5,3800.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753852979550,21.274,3800.5,3800.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852979850,21.8506735,3800.5,3800.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852981754,21.8476735,3800.5,3800.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852983155,21.8476735,3800.5,3799.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753852983345,0.8567735,3800.0,3799.9,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1753852983550,0.8567735,3800.0,3799.9,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1753852983951,0.8567735,3800.0,3799.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852985356,0.8567735,3800.0,3799.9,2.46588]
["bitfinex-derivatives","ETHF0:USTF0",1753852985555,21.271,3800.5,3800.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753852985857,23.45189,3800.5,3800.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852986057,24.3241635,3800.5,3800.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852986260,24.3241635,3800.5,3800.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753852986848,24.3241635,3800.5,3800.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753852987555,24.3181635,3800.5,3800.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753852988457,24.0225635,3800.5,3800.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852989454,0.5766735,3800.5,3800.4,2.46581]
["bitfinex-derivatives","ETHF0:USTF0",1753852989955,0.5766735,3801.0,3800.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753852990156,21.8386735,3801.0,3800.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852990347,23.4932735,3801.0,3800.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852991155,2.2312735,3801.0,3800.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852991354,23.4932735,3801.0,3800.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852991656,22.9166,3801.0,3800.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852991865,37.92,3801.4,3801.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753852992159,39.30388,3801.4,3801.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852992359,61.1395535,3801.4,3801.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852992552,61.4351535,3801.4,3801.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852993764,38.4966735,3801.4,3801.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852993962,59.7546735,3801.4,3801.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852994260,60.6123735,3801.4,3801.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852994962,60.6123735,3801.4,3799.2,0.25893041]
["bitfinex-derivatives","ETHF0:USTF0",1753852994963,0.7969,3801.0,3800.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753852995154,2.2312735,3801.0,3800.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753852995355,1.6546,3800.7,3800.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852996060,1.6546,3800.7,3800.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753852996250,0.2801,3800.7,3800.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852996449,21.256,3800.8,3800.7,2.46577]
["bitfinex-derivatives","ETHF0:USTF0",1753852996662,0.5766735,3801.2,3801.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852996863,0.52619,3801.3,3801.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753852997063,24.0124635,3801.3,3801.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753852997361,3.0530635,3801.3,3801.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753852997861,24.3070635,3801.3,3801.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753852998457,3.0530635,3801.3,3801.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753852998654,21.8296735,3801.3,3801.2,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852998865,21.253,3801.4,3801.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753852999061,21.77918,3801.4,3801.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852999266,24.0104535,3801.4,3801.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852999460,24.3060535,3801.4,3801.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753852999669,24.3060535,3801.4,3800.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753852999670,1.32311,3801.1,3801.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753852999962,2.7574835,3801.1,3801.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753853000167,24.3050835,3801.1,3801.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753853001162,24.3050835,3801.1,3800.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753853001163,1.74797,3800.7,3800.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753853001367,24.0085435,3800.7,3800.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753853001568,23.4822735,3800.7,3800.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753853002271,2.15901,3801.8,3801.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753853002473,2.15901,3801.8,3801.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853002863,2.46351,3801.8,3801.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853003068,1.9374,3801.8,3801.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853003374,22.8829,3801.8,3801.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853004372,23.6675306,3801.8,3801.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853005171,23.6665306,3801.8,3801.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853006977,23.9710306,3801.8,3801.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853007278,23.9690306,3801.8,3801.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853007776,0.2,3801.9,3801.8,2.39351]
["bitfinex-derivatives","ETHF0:USTF0",1753853007975,0.2,3801.9,3801.7,0.5766735]
["bitfinex-derivatives","ETHF0:USTF0",1753853007976,0.7067,3802.6,3802.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753853008174,22.73812118,3802.6,3802.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853008378,22.8789,3802.6,3802.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853008579,22.8789,3802.6,3802.5,2.39342]
["bitfinex-derivatives","ETHF0:USTF0",1753853009581,0.5259,3803.4,3803.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753853009879,60.38188198,3803.2,3803.1,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853010080,23.66328198,3803.2,3803.1,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853010282,22.03038198,3803.2,3803.1,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853010481,21.246,3803.2,3803.1,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853010685,0.52587,3803.6,3803.1,2.39333]
["bitfinex-derivatives","ETHF0:USTF0",1753853010880,22.76603748,3803.5,3803.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853011277,21.9823,3803.5,3803.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853011478,21.243,3803.5,3803.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853012085,21.5268,3803.5,3803.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853012281,22.453,3803.5,3803.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853013586,21.24,3803.6,3803.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753853013786,21.24,3803.6,3803.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853013983,21.5238,3803.6,3803.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853014494,21.24,3803.6,3803.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853015292,21.5238,3803.6,3803.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853015489,21.24,3803.6,3803.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853015893,21.5238,3803.6,3803.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853016085,2.49753,3803.7,3803.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1753853016295,2.2095735,3803.3,3803.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753853016592,1.3311735,3803.3,3802.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753853016894,2.5140735,3803.0,3802.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753853017285,0.52596,3802.9,3802.4,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753853017490,1.21,3802.5,3802.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853017690,1.6329,3802.5,3802.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853018890,1.059,3802.4,3802.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753853019084,0.7545,3802.4,3802.3,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853019488,1.21,3802.4,3802.3,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853019890,0.4229,3802.6,3802.4,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753853020090,0.7067,3802.6,3802.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753853020296,0.7393,3802.6,3802.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853020500,0.2838,3802.7,3802.6,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853020690,0.9351,3802.7,3802.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753853020997,1.6329,3802.7,3802.6,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853022189,1.21,3802.7,3802.6,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753853022390,0.80974,3803.1,3803.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753853022697,0.2838,3803.1,3803.0,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753853023195,0.9351,3803.5,3803.4,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753853023395,1.99169603,3803.5,3803.4,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753853023696,2.41459603,3803.5,3803.4,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753853024191,0.5587,3803.5,3803.4,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753853024490,23.1714,3803.8,3803.7,2.39315]
["bitfinex-derivatives","ETHF0:USTF0",1753853024797,23.95313194,3803.8,3803.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753853025898,23.22573194,3803.8,3803.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753853026193,23.64863194,3803.8,3803.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753853026397,23.1714,3803.8,3803.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753853026588,23.9530332,3803.8,3803.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753853026794,22.8669,3803.8,3803.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753853026990,0.1958,3803.6,3803.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1753853027195,0.7545,3803.6,3803.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753853027399,1.4819,3803.5,3803.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753853027597,1.9374,3803.5,3803.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753853028097,1.9374,3803.5,3803.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753853028498,1.9374,3803.5,3803.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753853028702,1.9374,3803.5,3803.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753853030504,1.9374,3803.5,3803.4,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753853030505,1.6329,3803.5,3803.4,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753853030702,1.21,3803.5,3803.4,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753853031001,0.5045,3803.9,3803.0,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1753853031002,0.6796,3803.9,3803.8,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753853031209,1.8329,3803.9,3803.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753853031405,2.61545514,3803.9,3803.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753853031706,2.61545514,3803.9,3803.8,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753853032906,1.8329,3803.9,3803.8,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753853033102,2.61593091,3803.9,3803.8,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753853033307,2.61593277,3803.9,3803.8,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753853033804,0.4838,3803.9,3803.8,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753853034006,1.4433,3803.9,3803.8,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753853034205,2.1522,3803.9,3803.8,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753853034612,1.6758,3803.8,3803.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1753853034807,1.9522,3803.8,3803.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1753853035005,1.9522,3803.8,3803.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753853035805,1.6423,3803.8,3803.7,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753853036206,1.2433,3803.8,3803.7,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753853036409,0.3068,3803.8,3803.7,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753853036914,0.2,3803.9,3803.8,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1753853037213,0.2,3803.9,3803.8,2.43674]
["bitfinex-derivatives","ETHF0:USTF0",1753853037601,0.98481565,3803.9,3803.8,2.43674]
["bitfinex-derivatives","ETHF0:USTF0",1753853040609,0.2,3803.9,3803.8,7.69457088]
["bitfinex-derivatives","ETHF0:USTF0",1753853041006,0.018,3804.3,3804.2,1.89838]
["bitfinex-derivatives","ETHF0:USTF0",1753853041219,0.018,3804.3,3804.2,2.22368]
["bitfinex-derivatives","ETHF0:USTF0",1753853041509,0.80333358,3804.3,3804.2,7.48151088]
["bitfinex-derivatives","ETHF0:USTF0",1753853042214,0.018,3804.3,3804.2,7.48151088]
["bitfinex-derivatives","ETHF0:USTF0",1753853042604,0.3068,3805.0,3804.9,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1753853042817,1.09172444,3805.0,3804.9,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1753853043312,0.78492444,3805.0,3804.9,2.22358]
["bitfinex-derivatives","ETHF0:USTF0",1753853043912,22.62090538,3806.1,3805.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753853044215,22.62090538,3806.1,3805.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853044216,0.4081,3805.5,3805.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853044411,1.71839688,3805.5,3805.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853044618,1.71839688,3805.5,3805.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753853045314,1.09149688,3805.5,3805.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753853045619,1.09660972,3805.5,3805.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853045807,0.41321284,3805.5,3805.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853046008,0.93871284,3805.5,3805.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853046213,0.87541284,3805.5,3805.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853047013,0.93871284,3805.5,3805.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853047822,0.87541284,3805.5,3805.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853048023,0.31191284,3805.5,3805.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853048227,0.00511284,3805.5,3805.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853048424,0.00511284,3805.5,3805.4,7.23242022]
["bitfinex-derivatives","ETHF0:USTF0",1753853050420,0.00511284,3805.5,3805.4,5.58092022]
["bitfinex-derivatives","ETHF0:USTF0",1753853050618,0.87541284,3805.5,3805.4,7.23242022]
["bitfinex-derivatives","ETHF0:USTF0",1753853050817,0.47651284,3805.5,3805.3,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753853051021,0.3068,3804.9,3804.8,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753853051221,0.9336,3804.9,3804.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1753853051627,0.9336,3804.9,3804.8,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753853051828,0.9336,3804.9,3804.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753853052534,0.9336,3804.9,3804.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753853052726,0.9336,3804.9,3804.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753853053231,0.06841284,3805.5,3804.9,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753853053533,0.769,3805.4,3805.3,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853054129,0.53072284,3805.5,3805.3,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1753853054130,0.00511284,3805.5,3805.3,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1753853054442,0.00511284,3805.5,3805.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853054632,0.31191284,3805.5,3805.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853054837,0.87541284,3805.5,3805.4,2.50242]
["bitfinex-derivatives","ETHF0:USTF0",1753853055531,0.93871284,3805.5,3805.4,2.50242]
["bitfinex-derivatives","ETHF0:USTF0",1753853055835,0.93871284,3805.5,3805.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753853056939,0.9336,3805.0,3804.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753853057438,0.9336,3805.0,3804.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753853057640,0.9336,3805.0,3804.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853058233,0.9336,3805.0,3804.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753853058430,0.9336,3805.0,3804.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753853058631,0.9336,3805.0,3804.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753853059034,0.9336,3805.0,3804.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753853059234,0.769,3805.0,3804.9,2.50248]
["bitfinex-derivatives","ETHF0:USTF0",1753853059634,0.3068,3805.0,3804.9,2.50248]
["bitfinex-derivatives","ETHF0:USTF0",1753853059941,0.769,3805.0,3804.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853060136,0.9336,3805.0,3804.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853060330,0.52565,3805.2,3804.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753853060531,0.8703,3805.1,3805.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753853060737,0.9336,3805.1,3805.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753853061238,1.0048,3805.1,3805.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753853061438,1.0048,3805.1,3805.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753853061935,0.00511284,3805.5,3805.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753853062135,0.00511284,3805.5,3805.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853062136,1.28511284,3805.5,3805.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853062340,0.72351284,3805.5,3805.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853062642,0.00511284,3805.5,3805.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853063035,0.29151284,3805.5,3805.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853063236,0.72351284,3805.5,3805.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853063638,1.28511284,3805.5,3805.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753853064739,1.32961284,3805.5,3805.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753853065335,0.9936,3805.3,3805.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753853065541,1.3245,3805.3,3805.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753853068439,0.0712,3805.1,3805.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753853068742,0.6594,3805.1,3805.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753853069138,1.28,3805.1,3805.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753853070042,1.28,3805.1,3805.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1753853070640,0.7896,3805.1,3805.0,2.64756]
["bitfinex-derivatives","ETHF0:USTF0",1753853070944,0.2864,3805.3,3805.2,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1753853071146,0.2864,3805.3,3804.5,2.4803623]
["bitfinex-derivatives","ETHF0:USTF0",1753853071147,0.00511284,3805.5,3805.4,1.36802]
["bitfinex-derivatives","ETHF0:USTF0",1753853071548,0.00511284,3805.5,3805.4,2.64752]
["bitfinex-derivatives","ETHF0:USTF0",1753853073937,1.28511284,3805.5,3805.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853074948,0.00511284,3805.5,3805.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853077749,0.29151284,3805.5,3805.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853078449,0.72351284,3805.5,3805.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1753853078755,0.00511284,3805.5,3805.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853079649,0.00511284,3805.5,3805.4,7.37752022]
["bitfinex-derivatives","ETHF0:USTF0",1753853080343,1.62508,3806.4,3806.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753853080546,2.59068796,3806.4,3806.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753853080747,2.59068796,3806.4,3806.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753853080947,2.64028796,3806.4,3806.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753853081147,1.81372,3806.1,3806.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753853081456,2.59072796,3806.1,3806.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753853081647,1.81372,3806.1,3806.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753853081849,1.81372,3806.1,3806.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753853082452,1.81372,3806.1,3806.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1753853082652,1.2882,3806.1,3806.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853082854,1.81372,3806.1,3806.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853083154,1.81372,3806.1,3806.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1753853083353,1.81372,3806.1,3806.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753853084349,1.81372,3806.1,3806.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853084551,1.2882,3806.1,3806.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853084850,0.57430501,3806.5,3806.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753853085049,0.2864,3806.2,3806.1,1.80482]
["bitfinex-derivatives","ETHF0:USTF0",1753853085354,0.7184,3806.2,3806.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853085555,0.2864,3806.2,3806.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853086064,0.432,3806.8,3806.6,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753853086358,0.432,3806.8,3806.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853086359,0.7184,3806.8,3806.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853086545,0.2864,3806.8,3806.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853086743,0.432,3807.1,3806.8,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753853086945,1.0996,3807.1,3807.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853087156,1.87529141,3807.1,3807.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853087859,1.0996,3807.1,3807.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853088056,0.7364,3807.3,3807.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853088261,1.64295,3807.3,3807.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853088456,1.3062,3807.3,3807.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853088651,0.3044,3807.3,3807.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853089360,0.018,3807.3,3807.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853089954,0.3044,3807.3,3807.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853090159,0.018,3807.3,3807.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753853091161,0.018,3807.3,3807.2,2.64727]
["bitfinex-derivatives","ETHF0:USTF0",1753853093661,0.018,3807.3,3807.2,7.90040546]
["bitfinex-derivatives","ETHF0:USTF0",1753853093855,0.722,3807.3,3807.2,7.90040546]
["bitfinex-derivatives","ETHF0:USTF0",1753853094857,1.2089,3807.2,3807.1,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753853095159,1.2457,3807.2,3807.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1753853097267,1.2089,3807.2,3807.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1753853097665,1.2089,3807.2,3807.1,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853097859,0.9785,3807.2,3807.1,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853098066,0.4428,3807.3,3807.2,2.60077]
["bitfinex-derivatives","ETHF0:USTF0",1753853098263,0.2972,3807.3,3807.2,2.60077]
["bitfinex-derivatives","ETHF0:USTF0",1753853099362,0.7809,3807.3,3807.2,2.60077]
["bitfinex-derivatives","ETHF0:USTF0",1753853099562,1.2269,3807.3,3807.2,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853099958,1.31297,3808.6,3807.2,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853099959,1.47021598,3809.7,3808.0,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1753853100262,0.27920001,3808.8,3808.2,5.25313546]
["bitfinex-derivatives","ETHF0:USTF0",1753853100457,0.2792,3808.4,3808.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753853100965,0.2792,3807.8,3807.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753853101164,0.2792,3807.8,3807.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1753853101764,0.2792,3807.8,3807.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753853101964,0.704,3807.8,3807.7,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853102166,0.4248,3808.1,3807.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1753853102364,0.4248,3808.1,3807.5,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753853102365,0.4248,3808.8,3807.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753853102568,0.704,3808.1,3808.0,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853102863,0.2792,3807.3,3807.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1753853103065,0.4248,3808.4,3807.2,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1753853103264,1.16330052,3808.5,3806.6,1.16330052]
["bitfinex-derivatives","ETHF0:USTF0",1753853103265,0.2792,3807.4,3807.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1753853103472,0.2792,3807.4,3807.3,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853104170,0.4248,3808.4,3807.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1753853104363,0.704,3808.2,3808.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753853105970,0.704,3808.2,3808.1,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853107963,0.52524,3808.1,3808.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753853108166,0.2792,3808.2,3808.1,5.79889396]
["bitfinex-derivatives","ETHF0:USTF0",1753853108371,0.704,3808.2,3808.1,5.58589396]
["bitfinex-derivatives","ETHF0:USTF0",1753853108568,0.2792,3807.9,3807.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1753853108872,0.704,3807.1,3807.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1753853109073,0.704,3807.1,3807.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753853109475,0.704,3807.1,3807.0,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853110568,0.704,3807.1,3807.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753853111775,0.704,3807.1,3807.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1753853111970,0.704,3807.1,3805.7,1.16330052]
["bitfinex-derivatives","ETHF0:USTF0",1753853111971,0.2792,3806.4,3806.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753853112172,0.704,3806.4,3806.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753853112372,0.704,3806.4,3806.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753853112578,0.704,3806.4,3806.3,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853112771,0.704,3806.4,3806.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753853114682,0.704,3806.4,3806.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753853116087,0.704,3806.4,3806.3,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853119388,0.52543,3806.8,3806.3,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853119589,0.2792,3806.7,3806.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1753853119790,0.2792,3806.7,3806.6,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853120089,0.704,3806.7,3806.6,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853120490,0.52539,3807.1,3806.6,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853120681,1.22939,3807.0,3806.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1753853120888,1.22939,3807.0,3806.9,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853121486,0.704,3807.0,3806.9,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753853121693,0.4619,3807.2,3807.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753853121993,0.7664,3807.2,3807.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853122591,0.3045,3807.2,3807.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853123092,0.7664,3807.2,3807.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853123287,0.7664,3807.2,3807.1,2.60738]
["bitfinex-derivatives","ETHF0:USTF0",1753853123483,0.3045,3807.4,3807.3,1.70755]
["bitfinex-derivatives","ETHF0:USTF0",1753853124088,0.3045,3807.4,3807.3,2.60735]
["bitfinex-derivatives","ETHF0:USTF0",1753853124486,0.7664,3807.6,3807.5,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1753853124789,0.7664,3807.6,3807.5,2.60733]
["bitfinex-derivatives","ETHF0:USTF0",1753853125792,0.73693939,3808.0,3807.5,1.82203]
["bitfinex-derivatives","ETHF0:USTF0",1753853126096,37.831,3808.4,3807.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753853126097,0.7664,3807.9,3807.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753853126496,0.7664,3807.9,3807.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753853126697,0.7664,3807.9,3807.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853127394,0.3045,3807.9,3807.8,2.60728]
["bitfinex-derivatives","ETHF0:USTF0",1753853128086,0.3045,3807.9,3807.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853128394,1.29167,3807.9,3807.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853128595,0.7664,3807.9,3807.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853129196,0.4619,3808.2,3807.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853129396,0.98713,3808.2,3807.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753853129596,37.831,3808.4,3808.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853129791,0.7664,3808.2,3808.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753853130391,0.7664,3808.2,3808.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753853131196,0.7664,3808.2,3808.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853132602,0.82967,3808.7,3808.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753853132900,0.82967,3808.7,3808.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853133198,0.3045,3808.7,3808.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853133396,0.98702,3809.0,3808.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753853133397,0.52512,3809.0,3808.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753853133597,0.77231984,3809.3,3808.9,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1753853133899,0.77231984,3809.2,3808.9,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1753853134098,59.6869,3809.5,3809.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753853134305,0.77227509,3809.5,3809.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853134603,1.53867509,3809.5,3809.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753853134998,21.589,3809.9,3809.4,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1753853135199,21.589,3809.9,3809.7,2.60702]
["bitfinex-derivatives","ETHF0:USTF0",1753853135200,0.77196941,3809.8,3809.7,2.60702]
["bitfinex-derivatives","ETHF0:USTF0",1753853135394,0.2,3809.9,3809.7,1.36712]
["bitfinex-derivatives","ETHF0:USTF0",1753853135596,0.2,3809.9,3809.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853135809,0.97156212,3809.9,3809.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853136201,1.73796212,3809.9,3809.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853137404,1.73731687,3809.9,3809.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853137607,0.2,3809.9,3809.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853138803,0.5045,3809.9,3809.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853139100,0.9664,3809.9,3809.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753853139596,0.9664,3809.9,3809.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753853139898,0.9664,3809.9,3809.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753853140293,0.9664,3809.9,3809.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753853141204,0.9664,3809.9,3809.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753853144304,0.9664,3809.9,3809.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853144499,0.9664,3809.9,3809.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753853145110,1.49139,3809.9,3809.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753853145607,1.49139,3809.9,3809.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853146006,0.9664,3809.9,3809.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853146507,0.2,3809.9,3809.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753853147808,0.2,3809.9,3809.8,2.60701]
["bitfinex-derivatives","ETHF0:USTF0",1753853148709,0.2,3809.9,3809.8,7.8565605]
["bitfinex-derivatives","ETHF0:USTF0",1753853150704,0.018,3810.3,3810.2,1.81225]
["bitfinex-derivatives","ETHF0:USTF0",1753853150914,0.018,3810.3,3810.2,2.60695]
["bitfinex-derivatives","ETHF0:USTF0",1753853151500,0.018,3810.3,3810.2,7.8559494]
["bitfinex-derivatives","ETHF0:USTF0",1753853151815,0.4467,3811.6,3810.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753853152114,0.83141,3811.3,3811.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853152609,1.27811,3811.3,3811.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753853154612,1.27811,3811.3,3811.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853158906,0.83141,3811.3,3811.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853159106,1.27811,3811.3,3811.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853159308,1.85086849,3811.3,3811.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853160712,1.88479849,3811.3,3810.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753853160909,0.7533,3810.5,3810.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753853161317,0.7533,3810.5,3810.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853162007,0.7533,3810.5,3809.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753853162205,1.85099849,3810.3,3810.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853162707,1.85099849,3810.3,3810.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753853162907,1.27829,3809.9,3809.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753853163113,1.27829,3809.9,3809.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1753853163315,1.27829,3809.9,3809.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853163816,1.85104849,3809.9,3809.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753853165208,1.85104849,3809.9,3809.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753853166318,1.27834,3809.6,3809.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753853166614,0.7533,3809.6,3809.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853173118,0.4467,3810.0,3809.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1753853173322,1.2783,3809.9,3809.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753853173517,1.2783,3809.9,3809.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853174125,0.7533,3809.9,3809.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853174318,0.83156,3810.2,3810.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1753853174520,2.04400156,3810.2,3810.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853177623,2.04400156,3810.2,3810.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753853177925,2.04400156,3810.2,3810.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753853178127,2.04400156,3810.2,3810.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853178326,0.7533,3810.2,3810.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853180225,0.52494,3810.3,3810.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753853180426,1.27824,3810.3,3810.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853181524,0.3066,3810.3,3810.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853182024,0.418,3810.5,3810.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753853182229,0.7173,3810.4,3810.3,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853185030,1.2423,3809.9,3809.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1753853185330,1.2423,3809.9,3809.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853185524,0.82436,3809.5,3809.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753853185729,1.39711849,3809.5,3809.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753853185925,0.2993,3809.5,3809.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753853186127,0.7173,3809.5,3809.4,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853187833,0.7173,3809.5,3809.4,2.60326]
["bitfinex-derivatives","ETHF0:USTF0",1753853188031,0.7173,3809.5,3809.4,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853189327,0.7173,3810.0,3809.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753853189531,0.7173,3810.0,3809.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753853189731,0.82424,3810.3,3810.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753853190032,1.24224,3810.3,3810.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753853190329,1.24224,3810.3,3810.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753853191029,0.2993,3809.5,3809.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753853191335,1.29005849,3809.5,3809.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753853191727,1.29005849,3809.5,3809.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753853192534,1.29005849,3809.5,3809.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1753853192832,1.29005849,3809.5,3809.4,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853193630,1.29005849,3809.5,3809.1,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753853193835,0.7173,3809.2,3809.1,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853195233,0.52502,3809.7,3809.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753853195437,0.82432,3809.7,3809.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853195641,0.2993,3809.7,3809.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853195835,0.7173,3809.7,3809.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853197138,0.2993,3809.7,3809.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853199236,0.418,3810.0,3809.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753853199438,0.7173,3810.0,3809.9,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853199736,1.24229,3809.9,3809.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753853200033,0.418,3810.2,3809.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753853200236,0.7173,3810.2,3810.1,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853200641,1.48582956,3810.2,3810.1,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853200842,1.48582956,3810.2,3810.1,2.07333057]
["bitfinex-derivatives","ETHF0:USTF0",1753853201140,2.01077956,3810.2,3810.1,2.07333057]
["bitfinex-derivatives","ETHF0:USTF0",1753853201340,1.48582956,3810.2,3810.1,2.07333057]
["bitfinex-derivatives","ETHF0:USTF0",1753853201539,1.48584194,3810.2,3810.1,2.07333057]
["bitfinex-derivatives","ETHF0:USTF0",1753853201736,0.7173,3810.2,3810.1,2.07333057]
["bitfinex-derivatives","ETHF0:USTF0",1753853202840,0.418,3810.9,3810.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753853203038,2.01057632,3810.8,3810.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753853204841,0.94518598,3811.5,3811.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753853205142,1.2793,3811.5,3811.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753853205639,1.1686,3811.8,3811.4,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853205845,1.2793,3811.8,3811.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753853206045,1.2793,3811.8,3811.7,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853206539,1.9807,3811.8,3811.7,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853207450,0.418,3812.1,3811.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853208244,0.7233,3811.9,3811.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853208442,1.1413,3811.9,3811.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853209236,0.2,3811.9,3811.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853209441,0.4993,3811.9,3811.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853209646,2.1807,3811.9,3811.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853210143,1.94135849,3811.9,3811.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753853210345,2.50543,3811.8,3811.7,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853210548,2.09283,3811.8,3811.7,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753853210946,2.09283,3811.8,3811.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753853211147,2.50547,3811.5,3811.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753853211452,3.07822849,3811.5,3811.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753853211648,3.07822849,3811.5,3810.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1753853211949,3.07822849,3811.5,3811.3,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853211950,2.0482,3811.4,3811.3,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853212140,1.6306,3811.4,3811.3,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853212344,0.52477,3811.6,3811.3,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853212544,0.5379,3811.5,3811.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853212744,1.49867,3811.6,3811.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853213145,2.57297,3811.6,3811.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753853214052,2.57297,3811.6,3811.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753853214256,2.57297,3811.6,3811.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753853215153,2.57297,3811.6,3811.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753853215453,2.57297,3811.6,3811.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753853216053,2.57297,3811.6,3810.9,0.57275849]
["bitfinex-derivatives","ETHF0:USTF0",1753853216054,2.0482,3811.0,3810.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753853216247,0.9739,3810.6,3810.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753853216452,0.9739,3810.6,3810.3,0.57275849]
["bitfinex-derivatives","ETHF0:USTF0",1753853216453,1.6306,3810.6,3810.3,0.57275849]
["bitfinex-derivatives","ETHF0:USTF0",1753853216755,2.0482,3810.5,3810.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853216957,1.6306,3810.5,3810.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853217147,0.9739,3810.5,3810.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853217451,1.1917,3810.8,3810.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853217651,2.25447,3810.8,3810.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753853217854,0.52482,3811.2,3811.0,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853218049,0.52482,3811.2,3811.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753853218248,0.52482,3811.2,3811.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853218449,0.5248,3811.3,3811.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753853218654,1.0627,3811.3,3811.2,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853218953,0.5379,3811.3,3811.2,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853219254,0.5379,3811.3,3811.2,2.55752]
["bitfinex-derivatives","ETHF0:USTF0",1753853219649,0.5379,3811.3,3811.2,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853219947,2.0482,3811.3,3811.2,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853220148,2.0482,3811.3,3811.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753853221347,1.6306,3810.8,3810.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1753853221547,2.0482,3810.8,3810.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753853221948,2.0482,3810.8,3810.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753853222550,2.0482,3810.8,3810.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753853222853,2.0482,3810.8,3810.7,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853223652,1.6306,3810.8,3810.7,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853224055,2.15547,3810.8,3810.7,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853224248,2.57307,3810.8,3810.7,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853225056,2.041,3810.6,3810.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753853225355,2.041,3810.6,3810.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853225553,1.6306,3810.6,3810.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853226747,0.5379,3810.6,3810.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753853226945,0.8565,3810.6,3810.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753853227146,1.6306,3810.6,3810.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853227352,2.041,3810.6,3810.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853228162,2.041,3810.6,3810.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753853228455,2.041,3810.6,3810.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753853228952,2.041,3810.6,3810.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753853229456,1.312,3810.1,3810.0,2.25138]
["bitfinex-derivatives","ETHF0:USTF0",1753853229655,0.6685,3810.4,3810.3,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753853229848,0.52489,3810.7,3810.3,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1753853230052,1.6306,3810.5,3810.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853230657,2.041,3810.5,3810.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853230958,2.041,3810.5,3810.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753853232149,0.4104,3810.5,3810.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753853232354,0.75749,3809.9,3809.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753853232549,1.38149,3809.9,3809.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753853232754,1.38149,3809.9,3809.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753853232953,2.56599,3809.9,3809.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753853233459,1.81753,3809.7,3809.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753853233661,2.56603,3809.7,3809.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753853233862,2.56603,3809.7,3809.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853236156,2.15563,3809.7,3809.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753853236461,2.56603,3809.7,3809.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753853236655,2.56603,3809.7,3809.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753853236859,2.041,3809.7,3809.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853237162,1.312,3809.7,3809.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753853241562,0.9675,3810.1,3810.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853241963,0.9675,3810.1,3810.0,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1753853242157,0.9675,3810.1,3810.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853242358,2.0226,3810.1,3810.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853243165,2.0226,3809.9,3809.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1753853243465,2.0226,3809.9,3809.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853244364,1.6215,3809.9,3809.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853244564,0.9675,3809.9,3809.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853244758,0.523,3809.9,3809.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853244961,0.29,3809.9,3809.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853245457,0.7846,3810.2,3809.9,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753853245662,1.6215,3810.2,3810.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753853245866,1.6215,3810.2,3810.1,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853246060,2.59535849,3810.2,3810.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1753853246261,1.238,3809.7,3809.6,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853246868,2.0226,3809.7,3809.6,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853249369,1.6215,3809.7,3809.6,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853250465,0.9675,3809.7,3809.6,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853250667,1.49249,3810.0,3809.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753853250867,1.83259,3810.0,3809.9,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853251370,2.54759,3810.0,3809.9,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853253272,1.3925,3809.9,3809.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753853253465,2.0226,3809.9,3809.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853253661,0.52496,3810.2,3809.8,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753853253866,2.10306,3810.2,3810.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1753853254464,2.54756,3810.2,3810.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1753853254973,2.54756,3810.2,3810.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1753853255271,2.54756,3810.2,3810.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753853256067,0.523,3809.6,3809.5,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1753853256274,0.9675,3809.6,3809.5,2.57924]
["bitfinex-derivatives","ETHF0:USTF0",1753853257272,0.9675,3809.8,3809.7,2.57922]
["bitfinex-derivatives","ETHF0:USTF0",1753853258066,1.3076,3809.8,3809.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753853258371,1.3076,3809.8,3809.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853258776,2.0226,3809.8,3809.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853259172,1.3076,3809.8,3809.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853259378,0.9675,3809.8,3809.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853259676,2.0226,3809.8,3809.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853263272,1.6215,3809.8,3809.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853263575,2.0226,3809.8,3809.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853264278,2.0226,3810.3,3810.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853265075,2.54754,3810.3,3810.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853265878,2.54754,3810.3,3810.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1753853266581,0.9675,3810.3,3810.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853266775,1.3076,3810.3,3810.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853267078,0.9675,3810.3,3810.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853267474,1.3076,3810.3,3810.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853270283,2.0226,3810.7,3810.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753853270482,2.0226,3810.7,3810.6,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753853272280,1.6215,3810.7,3810.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1753853272576,1.5273,3811.3,3811.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1753853272879,1.5273,3811.3,3811.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753853272880,2.72737845,3811.3,3811.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753853273269,0.76287845,3811.3,3811.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853273677,1.296,3811.6,3811.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753853273869,1.71669204,3811.6,3811.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853274577,2.05859204,3811.6,3811.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853275179,2.34229204,3811.6,3811.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853275478,2.72709204,3811.6,3811.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853276278,1.9645,3811.3,3810.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1753853276474,1.9645,3811.0,3810.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753853276684,1.9645,3810.7,3810.6,2.22179]
["bitfinex-derivatives","ETHF0:USTF0",1753853276981,1.9645,3810.7,3810.6,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1753853277378,1.5797,3810.7,3810.6,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1753853277886,0.5169,3810.7,3810.6,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1753853278582,1.296,3810.7,3810.6,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1753853279575,1.5797,3810.7,3810.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853279777,1.9645,3810.7,3810.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753853280386,1.9645,3810.7,3810.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853280582,1.5797,3810.7,3810.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853281988,1.9645,3810.7,3810.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853282179,1.5797,3810.7,3810.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853282989,1.296,3810.7,3810.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853283189,0.9541,3810.7,3810.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853283390,1.9645,3810.7,3810.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853284682,1.5797,3810.7,3810.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853285689,1.296,3810.7,3810.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853285896,1.9645,3810.7,3810.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853286784,1.9645,3810.5,3810.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753853286987,1.9645,3810.5,3810.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753853287293,1.09765849,3810.6,3810.3,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1753853287294,1.9645,3810.4,3810.3,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1753853287493,2.48943,3810.4,3810.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753853287695,2.48943,3810.4,3810.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753853287890,2.48943,3810.4,3810.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753853288289,2.19497,3810.2,3810.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753853288494,1.32558,3810.0,3809.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753853288700,2.48948,3810.0,3809.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753853288892,2.48948,3810.0,3809.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753853289094,1.9645,3810.0,3809.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753853293594,1.9645,3810.0,3809.9,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853293795,1.5797,3810.0,3809.9,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853293996,1.3255,3810.6,3810.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753853294195,2.4787,3810.6,3810.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853294695,1.9538,3810.6,3810.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853295901,2.4787,3810.6,3810.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853296095,1.9538,3810.6,3810.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853297293,1.6119,3810.1,3810.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753853297497,1.9538,3810.1,3810.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753853297797,1.9538,3810.1,3810.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753853298101,1.9538,3810.1,3810.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853298597,0.8006,3810.1,3810.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753853298795,0.8006,3810.1,3810.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753853299204,1.9538,3810.1,3810.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753853300195,1.9538,3810.1,3810.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753853300997,1.9538,3810.1,3810.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753853301405,1.9538,3810.1,3810.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753853301604,1.9538,3810.1,3810.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753853303305,1.9538,3810.1,3810.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1753853303903,1.9538,3810.1,3810.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753853304506,0.8006,3810.1,3810.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753853305097,1.9518,3810.1,3810.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753853305303,1.9518,3810.1,3810.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753853305508,1.9518,3810.1,3810.0,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853307311,1.583,3810.1,3810.0,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853309409,1.9518,3810.1,3810.0,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853312313,1.6538,3809.7,3809.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753853312508,1.6538,3809.7,3809.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753853312914,1.9729,3809.7,3809.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753853313912,0.52511,3809.1,3808.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753853314114,1.9729,3809.1,3809.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753853314618,1.9729,3809.1,3809.0,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853315006,1.9729,3809.1,3809.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753853315410,0.57275849,3809.5,3809.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753853315610,0.9877,3809.4,3809.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753853315813,0.9877,3809.4,3809.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853316014,1.3068,3809.4,3809.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853316214,1.6041,3809.4,3809.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853316511,1.9729,3809.4,3809.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853317106,1.9729,3809.4,3809.3,2.57728]
["bitfinex-derivatives","ETHF0:USTF0",1753853317310,1.3068,3809.8,3809.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853318218,1.9729,3809.8,3809.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853324623,0.7824,3810.5,3810.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753853324817,2.49781,3810.5,3810.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753853325219,1.9729,3810.8,3810.5,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753853325418,1.9729,3810.8,3810.3,0.57275849]
["bitfinex-derivatives","ETHF0:USTF0",1753853325419,2.06177866,3810.7,3810.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853325620,1.3068,3810.7,3810.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853326025,0.8321,3811.0,3810.6,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1753853326220,1.51412654,3810.9,3810.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753853326425,1.74272654,3810.9,3810.8,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853328126,0.75502654,3810.9,3810.8,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853328424,0.4633,3811.2,3810.9,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753853328722,0.9877,3811.2,3811.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853329028,1.7423897,3811.2,3811.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853329926,0.7546897,3811.2,3811.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853330126,0.7546897,3811.2,3811.1,2.57703]
["bitfinex-derivatives","ETHF0:USTF0",1753853330931,0.7546897,3811.2,3811.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753853331228,2.4084897,3811.2,3811.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753853331424,2.7302897,3811.2,3811.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753853332030,0.5148,3810.9,3810.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753853332330,2.48735849,3810.9,3810.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753853332523,1.119,3810.8,3810.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753853332723,0.9589,3810.3,3810.2,2.50045]
["bitfinex-derivatives","ETHF0:USTF0",1753853335229,0.9589,3810.3,3810.2,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853336735,0.7424,3810.5,3810.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853337443,0.96898,3810.7,3810.4,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1753853337640,0.52488,3810.7,3810.6,2.54825849]
["bitfinex-derivatives","ETHF0:USTF0",1753853337839,0.52488,3810.8,3810.6,2.54825849]
["bitfinex-derivatives","ETHF0:USTF0",1753853338040,0.52488,3810.8,3810.7,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853338444,1.80558,3810.8,3810.7,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853338638,2.43948,3810.8,3810.7,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853341944,2.04041804,3811.9,3810.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753853342144,1.80552,3811.2,3811.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853342545,0.52485,3811.0,3810.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753853342740,0.4441,3811.5,3811.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1753853343041,0.5148,3811.1,3811.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853343443,1.48373,3811.1,3811.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853343644,1.80553,3811.1,3811.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853343846,1.2807,3811.1,3811.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853344346,0.9589,3811.1,3811.0,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1753853344537,0.5148,3811.1,3811.0,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1753853345041,0.5148,3811.1,3811.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853345748,0.9589,3811.1,3811.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853346049,1.2807,3811.1,3811.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853346348,1.9146,3811.1,3811.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853346548,1.9146,3811.0,3810.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753853346744,1.5615,3811.0,3810.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753853346938,1.9146,3811.0,3810.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753853347347,1.9146,3811.0,3810.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853347546,1.2807,3811.0,3810.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853348049,1.9146,3811.0,3810.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853348243,1.9146,3811.0,3810.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753853348440,1.9146,3811.0,3810.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753853352146,1.9146,3811.0,3810.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753853353243,1.9146,3811.0,3810.9,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753853356054,1.9146,3811.0,3810.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853357757,0.5148,3811.0,3810.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853358257,0.9589,3811.0,3810.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753853360156,1.6194,3811.1,3811.0,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1753853362454,1.9002,3811.1,3811.0,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1753853363658,0.2983,3811.1,3811.0,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1753853363855,0.9496,3811.1,3811.0,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1753853364056,1.2614,3811.1,3811.0,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1753853364360,1.5991,3811.1,3811.0,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1753853364663,1.8671,3811.1,3810.9,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753853364857,1.4298,3811.0,3810.9,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1753853365056,1.4298,3811.0,3810.9,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1753853365057,1.8617,3811.0,3810.9,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1753853366662,0.52482,3811.2,3811.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753853366864,1.78082,3811.2,3811.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853367558,2.11852,3811.2,3811.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853367759,2.38652,3811.2,3811.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853370765,1.8617,3811.2,3811.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853371865,1.524,3811.2,3811.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853372067,1.8617,3811.2,3811.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853373863,0.2929,3810.9,3810.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753853374070,1.8617,3810.9,3810.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753853374263,1.8617,3810.9,3810.4,0.57275849]
["bitfinex-derivatives","ETHF0:USTF0",1753853374264,0.3118,3810.8,3810.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753853374471,2.3866,3810.7,3810.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753853374669,2.3866,3810.7,3809.9,3.28550127]
["bitfinex-derivatives","ETHF0:USTF0",1753853374670,0.4319,3810.7,3809.9,3.28550127]
["bitfinex-derivatives","ETHF0:USTF0",1753853374872,0.5123,3810.0,3809.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753853375070,1.256,3810.0,3809.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753853375569,1.256,3810.0,3809.9,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853375762,1.8617,3810.0,3809.9,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853376867,1.8617,3810.0,3809.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753853377368,0.52499,3809.9,3809.5,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753853377570,0.52499,3809.9,3809.7,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753853377764,1.46919,3809.9,3809.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753853377969,1.78099,3809.9,3809.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753853378271,2.38669,3809.9,3809.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853378661,1.8617,3809.9,3809.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853383270,1.8617,3809.9,3809.8,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1753853383671,1.8617,3809.9,3809.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853384874,1.00465849,3810.5,3809.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753853385069,22.79893,3810.4,3810.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753853385269,22.79693,3810.4,3810.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853385470,1.64293,3810.4,3810.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853385676,2.38663,3810.4,3810.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853387673,2.38663,3810.4,3810.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753853387977,2.38663,3810.4,3810.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753853389776,2.38663,3810.4,3810.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753853390380,2.38663,3810.4,3810.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853391778,1.8617,3810.4,3810.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753853393674,1.8617,3810.4,3810.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753853393880,1.8617,3810.4,3810.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753853394483,0.7764,3810.2,3810.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1753853394687,1.8552,3810.2,3810.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753853394983,1.8552,3810.2,3810.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753853395179,1.8552,3810.2,3810.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853397786,1.5327,3810.2,3810.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853397982,1.8552,3810.2,3810.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853401500,1.5327,3810.2,3810.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853402996,0.9584,3810.2,3810.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853403990,1.2618,3810.2,3810.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853406196,1.8552,3810.2,3810.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853407391,2.05766,3810.2,3810.0,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753853407596,2.05766,3810.2,3810.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853408198,2.38016,3810.2,3810.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853408902,1.8552,3810.2,3810.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853409202,1.2618,3810.2,3810.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853409601,1.5843,3810.2,3810.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853409801,1.8552,3810.2,3810.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853412600,0.52494,3810.4,3810.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753853412801,22.40374,3810.4,3810.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853413001,22.92074,3810.4,3810.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853413202,21.65894,3810.4,3810.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853413703,22.92074,3810.4,3810.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853414702,23.23224,3810.4,3810.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853414903,23.50314,3810.4,3810.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853415406,2.36914,3810.4,3810.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853416706,1.8442,3810.4,3810.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853416906,1.5327,3810.4,3810.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853417395,0.7448,3810.4,3810.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853417598,1.8442,3810.9,3810.8,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853417802,22.9742,3810.9,3810.8,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853419705,1.1204,3810.9,3810.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753853419903,22.9732,3810.9,3810.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1753853420408,1.8442,3810.9,3810.8,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853420710,22.0864,3810.9,3810.8,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753853420911,0.9584,3810.9,3810.8,2.47855849]
["bitfinex-derivatives","ETHF0:USTF0",1753853421509,21.126,3811.0,3810.9,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1753853421709,22.0415,3811.1,3811.0,2.40033]
["bitfinex-derivatives","ETHF0:USTF0",1753853422203,1.2193,3811.1,3811.0,2.40033]
["bitfinex-derivatives","ETHF0:USTF0",1753853425311,1.2193,3811.1,3811.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853425902,1.5269,3811.1,3811.0,2.40037]
["bitfinex-derivatives","ETHF0:USTF0",1753853426212,1.2193,3811.1,3811.0,2.40037]
["bitfinex-derivatives","ETHF0:USTF0",1753853426613,1.2193,3811.1,3811.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853426912,1.5269,3811.1,3811.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853428214,0.9155,3811.1,3811.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853428409,1.0378,3811.8,3811.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753853428718,0.77275849,3811.9,3811.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853428719,2.31341,3811.5,3811.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853429408,1.7886,3811.1,3811.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753853430411,1.7886,3811.1,3811.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853431115,1.7886,3811.1,3811.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753853432317,1.7886,3811.1,3811.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853435915,1.2193,3811.1,3811.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853437220,0.82944,3811.3,3811.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753853437221,1.01094,3811.3,3811.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753853437520,1.74414,3811.3,3811.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853437921,2.04874,3811.3,3811.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853438120,2.31344,3811.3,3811.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853441122,2.31344,3811.3,3811.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1753853441424,2.31344,3811.3,3811.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853442624,1.7886,3811.3,3811.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853448531,0.2938,3811.3,3811.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853449322,0.4861,3811.7,3811.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753853449526,22.6219,3811.7,3811.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753853449830,22.8866,3811.7,3811.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853450733,22.8866,3811.7,3811.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753853451631,22.8866,3811.7,3811.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853451833,22.8866,3811.7,3811.6,2.40029]
["bitfinex-derivatives","ETHF0:USTF0",1753853452032,22.8866,3811.7,3811.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853453335,22.8846,3811.7,3811.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853454436,22.58,3811.7,3811.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853455338,22.8729,3811.7,3811.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853456837,0.9155,3811.7,3811.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853457038,22.0065,3811.7,3811.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853457338,1.2129,3811.7,3811.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853457735,1.5058,3811.7,3811.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853457939,1.7687,3811.7,3811.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853458232,1.2129,3811.7,3811.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853458535,1.7687,3811.7,3811.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753853458740,1.7779,3811.4,3811.3,2.38813]
["bitfinex-derivatives","ETHF0:USTF0",1753853460836,1.7779,3811.4,3811.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853461035,0.7597,3810.9,3810.8,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753853461233,1.7779,3810.9,3810.8,1.64539]
["bitfinex-derivatives","ETHF0:USTF0",1753853461433,1.7779,3810.9,3810.8,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1753853461634,22.1731,3811.3,3811.2,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1753853461839,22.601,3811.3,3811.2,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1753853462233,1.515,3811.3,3811.2,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1753853462433,1.7779,3811.3,3811.2,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1753853462638,0.7597,3810.9,3810.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753853462839,1.7779,3810.9,3810.8,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1753853463038,1.7779,3810.9,3810.8,7.63582217]
["bitfinex-derivatives","ETHF0:USTF0",1753853463340,1.7779,3810.9,3810.8,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1753853465433,22.08665849,3811.5,3811.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753853465638,1.28452,3811.4,3811.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753853465840,1.58192,3811.4,3811.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753853466041,1.0571,3811.4,3811.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853466240,1.7779,3811.4,3811.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853467744,1.7779,3811.4,3811.3,2.38813]
["bitfinex-derivatives","ETHF0:USTF0",1753853468139,1.7779,3811.4,3811.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853470338,1.2221,3811.4,3811.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853470542,1.515,3811.4,3811.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853472042,21.3429,3811.7,3811.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853472246,0.7597,3811.7,3811.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853472645,1.2221,3811.7,3811.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853473246,0.3004,3811.7,3811.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853473446,0.7283,3811.7,3811.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853473945,0.9247,3811.7,3811.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853474643,1.2221,3811.7,3811.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853475547,1.515,3811.7,3811.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853475747,1.2221,3811.7,3811.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853475953,1.4176,3811.9,3811.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1753853476246,1.9779,3811.9,3811.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853477344,1.685,3811.9,3811.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853477549,1.4221,3811.9,3811.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853477744,0.6968,3811.9,3811.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853477951,0.2,3811.9,3811.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853479441,0.6968,3811.9,3811.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853479754,1.1247,3811.9,3811.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753853481250,1.9779,3811.9,3811.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753853481451,1.9779,3811.9,3811.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753853481650,1.1649,3811.8,3811.7,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753853481947,1.0088,3811.6,3811.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1753853482156,2.26369,3811.6,3811.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753853482656,2.26372,3811.4,3811.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753853482849,2.26372,3811.4,3811.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753853483646,0.7301,3811.4,3811.3,5.24748448]
["bitfinex-derivatives","ETHF0:USTF0",1753853483850,1.7389,3811.4,3811.3,5.24748448]
["bitfinex-derivatives","ETHF0:USTF0",1753853484144,0.7301,3811.2,3811.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753853484345,0.7301,3811.2,3810.8,3.85825976]
["bitfinex-derivatives","ETHF0:USTF0",1753853484346,0.7301,3810.9,3810.8,3.28550127]
["bitfinex-derivatives","ETHF0:USTF0",1753853484548,0.7301,3810.9,3810.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753853484549,1.25499,3810.9,3810.7,3.97520127]
["bitfinex-derivatives","ETHF0:USTF0",1753853484749,2.31165849,3810.8,3810.7,3.28550127]
["bitfinex-derivatives","ETHF0:USTF0",1753853485350,2.26381,3810.7,3810.6,3.28550127]
["bitfinex-derivatives","ETHF0:USTF0",1753853485654,1.25501,3810.7,3810.4,3.28550127]
["bitfinex-derivatives","ETHF0:USTF0",1753853485858,2.26383,3810.6,3810.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753853486555,2.26386,3810.4,3810.3,3.28550127]
["bitfinex-derivatives","ETHF0:USTF0",1753853486755,2.26386,3810.4,3810.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753853487555,1.7389,3810.4,3810.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753853487857,1.7389,3810.4,3810.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753853488155,1.7389,3810.4,3810.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753853489257,1.0086,3810.2,3810.1,1.82799]
["bitfinex-derivatives","ETHF0:USTF0",1753853489457,1.7389,3810.2,3810.1,2.11549]
["bitfinex-derivatives","ETHF0:USTF0",1753853489756,1.7389,3810.2,3810.1,2.41219]
["bitfinex-derivatives","ETHF0:USTF0",1753853490349,0.186,3810.2,3810.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753853490552,1.2118,3810.2,3810.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753853490754,1.7389,3810.2,3810.1,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753853491859,1.7389,3810.2,3810.1,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753853492158,1.4604,3810.2,3810.1,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753853492656,0.4815,3810.2,3810.1,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753853492852,1.7389,3810.2,3810.1,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753853495458,1.2118,3810.2,3810.1,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753853496762,0.4815,3810.5,3810.4,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753853497061,1.7323,3810.5,3810.4,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753853498352,0.186,3810.1,3810.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753853498659,1.7323,3810.0,3809.9,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753853498853,0.7301,3809.8,3809.7,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1753853499156,1.7323,3809.8,3809.7,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1753853499357,1.7323,3809.8,3809.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753853499753,1.7323,3809.8,3809.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753853499954,1.7323,3809.8,3809.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753853500264,0.7303,3809.7,3808.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753853500459,1.7323,3809.0,3808.9,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1753853500660,1.4604,3809.0,3808.9,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1753853501955,1.7323,3809.0,3808.9,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1753853502164,1.7323,3809.0,3808.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753853502165,0.7301,3809.0,3808.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753853502459,1.30285849,3809.0,3808.7,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1753853502666,1.30285849,3809.0,3808.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753853502863,1.7323,3808.9,3808.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753853503063,0.7301,3808.7,3808.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753853503363,1.7323,3808.7,3808.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753853503558,1.7323,3808.7,3808.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753853505162,1.7323,3808.7,3808.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753853506656,0.2955,3808.4,3808.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753853506960,1.4604,3808.4,3808.3,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1753853507160,2.25754,3808.4,3808.1,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753853507359,0.4512,3808.2,3808.0,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753853507558,1.7323,3808.1,3808.0,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1753853507758,1.4604,3808.4,3808.3,2.01024]
["bitfinex-derivatives","ETHF0:USTF0",1753853507953,1.7323,3808.4,3808.3,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1753853508757,1.7323,3808.4,3808.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753853508958,1.7323,3808.4,3808.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753853509569,1.7323,3808.4,3808.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753853509757,0.5441,3808.2,3808.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753853509966,1.7323,3808.2,3808.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753853510162,1.7323,3808.2,3808.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753853510464,1.7323,3808.2,3808.1,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753853510660,1.7323,3808.2,3808.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753853511670,1.7323,3808.2,3808.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753853512068,1.7323,3808.2,3808.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753853512271,1.7323,3808.2,3808.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1753853512659,1.7323,3808.2,3808.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753853512965,0.7493,3807.9,3807.8,1.75283539]
["bitfinex-derivatives","ETHF0:USTF0",1753853513165,2.85215849,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753853513574,2.85215849,3807.9,3807.8,0.56063539]
["bitfinex-derivatives","ETHF0:USTF0",1753853513873,2.85215849,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753853515276,2.27948,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753853515465,2.85223849,3807.3,3807.2,0.38468597]
["bitfinex-derivatives","ETHF0:USTF0",1753853515665,2.85223849,3807.3,3807.2,0.63408597]
["bitfinex-derivatives","ETHF0:USTF0",1753853515875,2.85223849,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753853517071,2.85223849,3807.3,3807.2,0.38468597]
["bitfinex-derivatives","ETHF0:USTF0",1753853517273,2.85223849,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753853517774,1.7541,3806.8,3806.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1753853517974,1.7541,3806.8,3806.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853518471,1.7541,3806.8,3806.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753853519074,1.7541,3806.8,3806.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1753853519275,0.4824,3806.4,3806.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753853519468,0.9399,3806.4,3806.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753853519669,0.2835,3806.7,3806.6,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1753853519868,0.2835,3806.7,3806.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853520073,1.2229,3806.7,3806.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853520264,1.4898,3806.7,3806.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853520470,1.2229,3806.7,3806.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853520775,0.57275849,3807.0,3805.8,1.50840751]
["bitfinex-derivatives","ETHF0:USTF0",1753853520776,1.7541,3807.4,3807.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753853521075,2.27951,3807.1,3807.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753853521273,0.7493,3806.8,3806.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753853521480,1.7541,3806.8,3806.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853521676,2.32685849,3806.8,3806.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753853521873,2.32685849,3806.8,3806.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753853522277,2.32685849,3806.8,3806.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753853522476,0.9399,3806.8,3806.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853522678,0.4824,3807.2,3807.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753853522875,0.9399,3807.6,3807.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753853523173,0.7493,3807.2,3807.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1753853523384,1.4898,3807.2,3807.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753853523881,2.27955,3806.9,3806.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753853524071,1.27477,3806.7,3806.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753853524380,1.7541,3806.7,3806.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753853524579,1.7541,3806.7,3806.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753853524778,1.7541,3806.7,3806.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853525983,2.32685849,3806.7,3806.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853526184,2.32685849,3806.7,3806.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753853526386,2.32685849,3806.7,3806.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753853526680,2.32685849,3806.7,3806.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853527880,0.52551,3806.4,3806.1,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753853528087,2.30506849,3806.4,3806.3,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853528384,2.85236849,3806.4,3806.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753853528686,2.27963,3806.2,3806.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1753853529484,1.7541,3805.9,3805.8,1.75293751]
["bitfinex-derivatives","ETHF0:USTF0",1753853529778,1.7541,3805.9,3805.8,2.56852751]
["bitfinex-derivatives","ETHF0:USTF0",1753853530089,2.27968,3805.9,3805.8,1.00733751]
["bitfinex-derivatives","ETHF0:USTF0",1753853531278,2.27968,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753853531685,7.53474785,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753853531880,7.53474785,3805.9,3805.8,0.56073751]
["bitfinex-derivatives","ETHF0:USTF0",1753853532180,1.2063,3805.1,3805.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753853532379,5.46921691,3805.9,3804.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753853532380,1.84769849,3805.5,3805.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753853532576,2.85249849,3805.5,3805.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753853532778,2.32129849,3805.5,3805.4,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853532978,0.9399,3805.5,3805.4,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853533285,1.29099,3805.8,3805.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853533486,1.55789,3805.8,3805.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853533782,2.27969,3805.8,3805.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853534285,1.7541,3805.8,3805.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853534683,1.4898,3805.8,3805.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853535079,1.7541,3805.8,3805.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853535681,2.27969,3805.8,3805.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753853537183,2.27969,3805.8,3804.7,0.57275849]
["bitfinex-derivatives","ETHF0:USTF0",1753853537184,0.52568,3805.2,3805.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753853537391,0.7654,3805.2,3805.1,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1753853537588,0.4824,3805.2,3805.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853538088,0.4824,3805.2,3804.4,1.88719849]
["bitfinex-derivatives","ETHF0:USTF0",1753853538089,1.05515849,3805.4,3805.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753853538384,1.51265849,3805.4,3805.3,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853539597,1.79565849,3805.4,3805.3,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853540493,1.79565849,3805.4,3804.2,0.38470047]
["bitfinex-derivatives","ETHF0:USTF0",1753853540494,1.57847,3805.3,3804.2,0.38470047]
["bitfinex-derivatives","ETHF0:USTF0",1753853540691,1.05515849,3804.6,3804.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853540992,1.51265849,3804.6,3804.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853541190,1.31325849,3804.9,3804.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753853541494,1.25833,3804.8,3804.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753853541997,2.25803,3804.8,3804.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753853542186,0.52577,3804.5,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753853542398,2.2581,3804.3,3804.2,1.90930047]
["bitfinex-derivatives","ETHF0:USTF0",1753853542792,2.83085849,3804.3,3804.2,1.90930047]
["bitfinex-derivatives","ETHF0:USTF0",1753853543093,2.83085849,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753853543890,2.2581,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753853544094,1.1936,3804.3,3804.2,1.90930047]
["bitfinex-derivatives","ETHF0:USTF0",1753853544292,1.7323,3804.3,3804.2,0.61750047]
["bitfinex-derivatives","ETHF0:USTF0",1753853544500,1.7323,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753853544796,0.7326,3803.9,3803.8,0.58713974]
["bitfinex-derivatives","ETHF0:USTF0",1753853545000,3.42367526,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753853545496,3.42367526,3803.9,3803.8,1.06063974]
["bitfinex-derivatives","ETHF0:USTF0",1753853546089,1.47375,3803.9,3803.8,2.08543974]
["bitfinex-derivatives","ETHF0:USTF0",1753853546594,1.75645,3803.9,3803.8,2.08543974]
["bitfinex-derivatives","ETHF0:USTF0",1753853546806,2.25815,3803.9,3803.8,2.08543974]
["bitfinex-derivatives","ETHF0:USTF0",1753853547007,3.42367526,3803.9,3803.8,2.08543974]
["bitfinex-derivatives","ETHF0:USTF0",1753853547195,3.42367526,3803.9,3803.8,1.06063974]
["bitfinex-derivatives","ETHF0:USTF0",1753853547503,0.4869,3803.1,3803.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753853547705,1.4763,3803.1,3803.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753853548007,2.25826,3803.1,3803.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753853548197,1.47392,3802.7,3802.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853548403,1.54132,3802.7,3802.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1753853548703,1.2713,3802.7,3802.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853549099,1.7323,3802.7,3802.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853549307,0.9479,3802.7,3802.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853549707,0.2869,3803.0,3802.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753853550009,0.7437,3803.3,3802.9,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1753853550202,0.52609,3802.2,3801.6,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753853550399,1.31498,3802.9,3801.6,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753853550400,1.55666,3802.4,3802.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753853550601,1.4763,3802.4,3802.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853550905,0.2869,3802.8,3802.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753853551201,0.2869,3802.8,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753853551202,0.4869,3802.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753853551406,2.89782526,3802.0,3801.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753853551801,2.89782526,3802.0,3801.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853552201,2.89782526,3802.0,3801.2,0.411015]
["bitfinex-derivatives","ETHF0:USTF0",1753853552202,0.81303,3801.9,3801.2,0.411015]
["bitfinex-derivatives","ETHF0:USTF0",1753853552411,0.2869,3801.9,3801.8,2.08554208]
["bitfinex-derivatives","ETHF0:USTF0",1753853552598,0.2827,3802.3,3801.9,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1753853552802,0.52602,3802.7,3802.4,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853553000,0.256,3802.8,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753853553001,0.4869,3802.0,3801.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853553316,2.11342526,3802.0,3801.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853553902,2.64182526,3802.0,3801.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853554205,2.11342526,3802.0,3801.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853554411,2.39612526,3802.0,3801.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853554607,2.64182526,3802.0,3801.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853554807,1.52578,3802.3,3801.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853555104,0.73765877,3802.2,3802.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853555404,0.461,3802.6,3802.4,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753853555603,2.34033807,3803.0,3802.6,2.11783]
["bitfinex-derivatives","ETHF0:USTF0",1753853555807,1.67948202,3802.9,3802.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753853556002,0.73904933,3802.9,3802.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753853558314,1.40979782,3803.1,3803.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753853558516,0.94011328,3803.1,3803.0,1.69508]
["bitfinex-derivatives","ETHF0:USTF0",1753853559014,1.40979782,3803.3,3803.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1753853559317,1.40979782,3803.3,3803.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753853559712,1.40979782,3803.3,3802.2,2.48071526]
["bitfinex-derivatives","ETHF0:USTF0",1753853559713,1.40979782,3803.4,3803.3,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1753853559907,1.40979782,3803.4,3803.3,1.69503]
["bitfinex-derivatives","ETHF0:USTF0",1753853560109,1.40979782,3803.5,3803.3,6.00183]
["bitfinex-derivatives","ETHF0:USTF0",1753853560306,1.40979782,3803.5,3802.6,2.48059526]
["bitfinex-derivatives","ETHF0:USTF0",1753853560307,1.9368409,3803.8,3803.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753853560516,1.4109709,3803.9,3803.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753853560918,1.4109709,3804.1,3804.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753853561117,1.4109709,3804.3,3804.1,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1753853561416,1.4109709,3804.3,3804.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753853561621,1.4109709,3804.5,3804.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753853561820,1.4109709,3804.6,3804.5,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1753853562018,1.4109709,3804.6,3804.5,1.69487]
["bitfinex-derivatives","ETHF0:USTF0",1753853562323,1.4109709,3804.7,3804.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753853562514,1.22754489,3804.8,3804.7,1.69484]
["bitfinex-derivatives","ETHF0:USTF0",1753853562710,1.88854489,3805.2,3805.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753853562923,0.94064489,3805.3,3805.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1753853563118,0.7479,3805.3,3805.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1753853563318,0.9479,3805.3,3805.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1753853563524,1.7358,3805.3,3805.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753853564524,0.4869,3804.5,3804.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753853566224,0.4869,3804.5,3804.4,1.69098]
["bitfinex-derivatives","ETHF0:USTF0",1753853566720,1.31404,3805.7,3805.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753853566721,1.01257,3805.2,3805.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753853566921,1.54097,3805.2,3805.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753853567118,1.80047,3805.2,3805.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753853567322,2.26147,3805.2,3805.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753853567924,2.00197,3805.2,3805.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753853568123,2.26147,3805.2,3805.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753853568521,2.00197,3805.2,3805.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753853568720,0.2595,3805.5,3804.2,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1753853568721,0.72563,3805.5,3805.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753853569025,1.7358,3805.5,3805.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753853569218,0.2869,3805.5,3805.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753853569425,0.9479,3805.5,3805.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753853570026,1.7358,3805.5,3805.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753853570331,2.90132526,3805.5,3805.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753853570514,2.90132526,3805.5,3805.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753853571222,2.90132526,3805.5,3805.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753853572425,2.90132526,3805.5,3805.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753853573125,2.90132526,3805.5,3805.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753853573927,2.90132526,3805.5,3805.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753853574128,2.90132526,3805.5,3805.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753853574325,0.2,3805.9,3805.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753853574624,0.5028,3805.9,3805.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753853574822,0.2,3805.9,3805.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753853575220,0.2,3805.9,3805.8,6.38002022]
["bitfinex-derivatives","ETHF0:USTF0",1753853575424,1.7734,3807.2,3807.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753853575617,1.7734,3807.2,3805.8,10.25562022]
["bitfinex-derivatives","ETHF0:USTF0",1753853575618,0.018,3807.3,3806.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753853575924,1.2513,3806.5,3806.4,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1753853576325,0.81811,3807.1,3806.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1753853576525,1.59321,3807.1,3807.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753853576724,2.04351,3807.1,3807.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753853577128,1.77671,3807.1,3807.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753853577433,2.04351,3807.1,3807.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753853577624,2.29881,3807.1,3807.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753853579332,2.29881,3807.1,3807.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1753853580530,2.29881,3807.1,3807.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753853580729,2.04351,3807.1,3807.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753853581336,2.29881,3807.1,3807.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753853582336,0.52541,3807.1,3807.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753853582537,1.77671,3807.1,3807.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753853582736,0.8282,3807.2,3807.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753853582932,1.7767,3807.2,3807.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753853583930,0.018,3807.3,3806.1,1.31386]
["bitfinex-derivatives","ETHF0:USTF0",1753853583931,0.018,3807.3,3807.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753853584338,0.018,3807.3,3807.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753853585525,0.2,3807.9,3807.8,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753853585829,1.1693,3807.6,3807.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753853586134,1.462,3807.6,3807.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753853586936,0.2927,3807.6,3807.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753853587130,1.0678,3807.6,3807.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753853587436,1.462,3807.6,3807.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753853589432,1.59307,3808.1,3808.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753853589637,2.43757,3808.1,3808.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753853589840,2.43757,3808.1,3808.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753853590629,0.4723,3807.5,3807.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753853590834,1.9123,3807.5,3807.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753853591230,0.4723,3807.2,3806.6,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753853591436,0.4723,3807.2,3806.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753853591437,1.9123,3806.7,3806.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753853591633,0.52546,3806.8,3806.0,37.845]
["bitfinex-derivatives","ETHF0:USTF0",1753853591634,0.5696,3806.3,3806.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753853591833,0.7751,3806.3,3806.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753853592028,0.2055,3806.3,3806.2,6.63165952]
["bitfinex-derivatives","ETHF0:USTF0",1753853592434,0.4982,3806.3,3806.2,6.63165952]
["bitfinex-derivatives","ETHF0:USTF0",1753853593542,1.9123,3806.3,3806.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753853597132,1.9123,3806.3,3806.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753853597441,1.9123,3806.1,3806.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753853599141,1.9123,3805.9,3805.8,0.73173751]
["bitfinex-derivatives","ETHF0:USTF0",1753853599440,1.9123,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753853600144,1.9123,3805.9,3805.8,1.25732751]
["bitfinex-derivatives","ETHF0:USTF0",1753853600344,1.9123,3805.9,3805.8,2.09882751]
["bitfinex-derivatives","ETHF0:USTF0",1753853601040,1.9123,3805.9,3805.8,1.57323751]
["bitfinex-derivatives","ETHF0:USTF0",1753853601240,2.43788,3805.9,3805.8,1.57323751]
["bitfinex-derivatives","ETHF0:USTF0",1753853601440,1.9123,3805.9,3805.8,1.57323751]
["bitfinex-derivatives","ETHF0:USTF0",1753853602240,1.462,3805.9,3805.8,1.57323751]
["bitfinex-derivatives","ETHF0:USTF0",1753853602636,1.9077,3805.9,3805.8,1.57323751]
["bitfinex-derivatives","ETHF0:USTF0",1753853602836,1.9077,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753853604244,1.1435,3805.1,3805.0,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1753853604445,1.8957,3805.1,3805.0,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1753853605150,1.8957,3805.1,3805.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753853606246,1.8957,3805.1,3805.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753853606444,0.7487,3805.5,3805.4,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1753853606640,1.0552,3805.5,3805.4,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1753853607043,1.0552,3805.5,3805.4,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1753853607247,1.8957,3805.5,3805.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753853607448,0.7487,3804.8,3804.7,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1753853607639,1.8957,3804.8,3804.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753853608448,1.8957,3804.8,3804.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753853611940,0.3065,3804.8,3804.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753853612145,0.5108,3805.2,3805.1,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1753853612546,0.3065,3805.2,3805.1,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1753853613152,0.5108,3805.2,3805.1,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1753853613550,1.8957,3805.2,3805.1,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1753853614148,0.3065,3805.2,3805.1,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1753853614446,1.8957,3805.2,3805.1,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1753853615048,1.5009,3805.2,3805.1,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1753853615247,1.0552,3805.2,3805.1,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1753853615952,0.7487,3805.7,3805.6,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1753853616151,1.8957,3805.7,3805.6,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1753853618754,1.8957,3805.7,3805.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753853621850,1.1435,3805.1,3805.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753853622063,1.8957,3805.1,3805.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753853623360,1.0552,3805.1,3805.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753853623861,1.8957,3805.1,3805.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753853624655,1.5009,3804.8,3804.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753853624856,1.8957,3804.7,3804.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753853625065,1.8957,3804.7,3804.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753853625770,1.8957,3804.7,3804.6,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1753853626479,1.8957,3804.7,3804.6,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753853626878,1.8957,3804.7,3804.6,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1753853628776,2.42144,3804.7,3804.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753853629177,1.8957,3804.7,3804.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753853632277,0.52577,3804.5,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753853632479,1.8435,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753853632876,1.8435,3804.1,3804.0,3.28550127]
["bitfinex-derivatives","ETHF0:USTF0",1753853633177,1.8435,3804.1,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753853633178,1.8435,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753853634582,1.8435,3803.9,3803.8,1.59483974]
["bitfinex-derivatives","ETHF0:USTF0",1753853635785,0.4949,3803.9,3803.8,1.59483974]
["bitfinex-derivatives","ETHF0:USTF0",1753853636284,1.4517,3803.9,3803.8,1.59483974]
["bitfinex-derivatives","ETHF0:USTF0",1753853636480,1.8435,3803.9,3803.8,1.59483974]
["bitfinex-derivatives","ETHF0:USTF0",1753853637080,2.36935,3803.9,3803.8,1.59483974]
["bitfinex-derivatives","ETHF0:USTF0",1753853637484,1.8435,3803.9,3803.8,1.56623974]
["bitfinex-derivatives","ETHF0:USTF0",1753853638091,1.8435,3803.9,3803.8,1.59483974]
["bitfinex-derivatives","ETHF0:USTF0",1753853639082,0.2935,3803.9,3803.8,1.59483974]
["bitfinex-derivatives","ETHF0:USTF0",1753853639288,1.8435,3804.4,3804.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1753853639587,1.8435,3804.4,3804.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753853640186,1.8435,3804.4,3804.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753853640495,1.8435,3804.4,3804.2,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753853640785,1.8435,3804.3,3804.2,1.92611]
["bitfinex-derivatives","ETHF0:USTF0",1753853641588,1.8435,3804.3,3804.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753853644185,1.52049074,3805.1,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753853644186,1.8435,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753853647480,7.10133088,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753853647790,1.8435,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753853650088,1.8435,3803.9,3803.8,0.75193974]
["bitfinex-derivatives","ETHF0:USTF0",1753853650285,1.8435,3803.9,3803.8,1.56623974]
["bitfinex-derivatives","ETHF0:USTF0",1753853650485,1.8435,3803.9,3803.8,1.59483974]
["bitfinex-derivatives","ETHF0:USTF0",1753853651290,1.8435,3803.9,3803.8,1.56623974]
["bitfinex-derivatives","ETHF0:USTF0",1753853651691,1.8435,3803.9,3803.8,1.19193974]
["bitfinex-derivatives","ETHF0:USTF0",1753853651992,1.8435,3803.9,3803.8,1.56623974]
["bitfinex-derivatives","ETHF0:USTF0",1753853652189,1.8435,3803.9,3803.8,1.59483974]
["bitfinex-derivatives","ETHF0:USTF0",1753853653094,1.8435,3803.9,3803.8,2.12069974]
["bitfinex-derivatives","ETHF0:USTF0",1753853653397,1.8435,3804.2,3804.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753853653694,1.8435,3804.2,3804.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1753853653883,1.0322,3804.2,3804.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753853654286,1.8435,3804.2,3804.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753853655896,0.2935,3804.2,3804.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753853656595,0.2935,3804.2,3804.1,1.99301941]
["bitfinex-derivatives","ETHF0:USTF0",1753853656898,1.02065,3804.7,3804.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753853657193,0.52573,3804.8,3804.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1753853657396,0.4949,3804.7,3804.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1753853657598,0.2935,3804.7,3804.6,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1753853658096,0.2935,3804.7,3804.6,1.94395]
["bitfinex-derivatives","ETHF0:USTF0",1753853658496,0.4949,3805.0,3804.9,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753853658793,0.2935,3805.0,3804.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753853658994,0.7387,3804.7,3804.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753853659296,1.8435,3804.7,3804.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753853660204,1.8435,3804.4,3804.3,1.89748]
["bitfinex-derivatives","ETHF0:USTF0",1753853660400,1.83770185,3804.4,3804.3,1.89748]
["bitfinex-derivatives","ETHF0:USTF0",1753853661101,1.54420185,3804.4,3803.8,5.28883974]
["bitfinex-derivatives","ETHF0:USTF0",1753853661294,0.4923,3803.9,3803.8,1.31559974]
["bitfinex-derivatives","ETHF0:USTF0",1753853661496,0.33679401,3803.9,3803.8,6.57273959]
["bitfinex-derivatives","ETHF0:USTF0",1753853661697,0.33679401,3803.9,3803.8,2.41489974]
["bitfinex-derivatives","ETHF0:USTF0",1753853664103,0.7195,3804.5,3804.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753853664594,1.827,3804.5,3804.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753853664799,1.827,3804.5,3804.4,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753853665303,1.827,3804.5,3804.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753853665494,1.827,3804.5,3804.4,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753853665894,1.827,3804.5,3804.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753853666100,2.35277,3804.5,3804.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753853666493,2.35277,3804.5,3804.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753853666798,1.24527,3804.5,3804.3,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753853667002,1.827,3804.4,3804.3,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1753853667302,1.827,3804.4,3804.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753853668199,1.827,3804.4,3804.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753853668498,1.827,3804.7,3804.6,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1753853668808,1.827,3804.7,3804.6,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1753853669304,1.0104,3804.7,3804.6,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1753853669893,1.34231,3805.0,3804.9,2.38691]
["bitfinex-derivatives","ETHF0:USTF0",1753853669894,1.827,3805.0,3804.9,2.38691]
["bitfinex-derivatives","ETHF0:USTF0",1753853671499,1.827,3805.0,3804.9,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753853671699,1.827,3805.0,3804.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753853672497,0.7723,3805.0,3804.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753853672691,0.4772,3805.0,3804.9,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753853674503,1.827,3805.3,3805.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753853674798,1.827,3805.3,3805.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753853675402,2.35266,3805.3,3805.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753853676197,1.827,3805.3,3805.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753853678608,0.52564,3805.5,3805.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753853678808,0.4772,3805.4,3805.3,2.12976]
["bitfinex-derivatives","ETHF0:USTF0",1753853679006,1.827,3805.4,3805.3,2.38686]
["bitfinex-derivatives","ETHF0:USTF0",1753853679208,1.827,3805.4,3805.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753853679407,2.40181941,3805.4,3805.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753853680108,0.7195,3805.2,3805.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1753853680309,1.827,3805.2,3805.1,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1753853680509,1.827,3805.2,3805.1,2.38688]
["bitfinex-derivatives","ETHF0:USTF0",1753853681399,1.827,3805.2,3805.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753853681611,1.827,3805.0,3804.9,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1753853682707,1.827,3805.0,3804.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753853683011,1.827,3805.0,3804.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753853683201,0.2381,3804.3,3804.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753853683409,1.827,3804.3,3804.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753853683602,0.4772,3804.5,3804.4,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1753853683800,0.7195,3804.5,3804.3,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753853684003,1.827,3804.4,3804.3,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753853684210,1.827,3804.4,3804.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753853684211,0.7195,3804.4,3804.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753853684403,1.827,3804.3,3804.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753853684603,2.3528,3804.3,3804.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753853684804,1.827,3804.0,3803.9,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753853685004,1.827,3804.0,3803.9,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1753853685204,1.827,3804.0,3803.9,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1753853685602,1.827,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753853685804,2.40181941,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753853687711,2.40181941,3803.9,3803.8,0.95643974]
["bitfinex-derivatives","ETHF0:USTF0",1753853687915,1.827,3803.9,3803.8,2.05573974]
["bitfinex-derivatives","ETHF0:USTF0",1753853688210,2.06192,3804.2,3804.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753853688403,1.5361,3804.2,3804.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753853688711,1.827,3804.2,3804.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753853688911,1.827,3804.2,3804.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753853689913,1.827,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753853690108,2.40181941,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753853692810,2.40181941,3803.9,3803.8,1.74393974]
["bitfinex-derivatives","ETHF0:USTF0",1753853693516,2.40181941,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753853695023,1.8184,3803.9,3803.8,2.03423974]
["bitfinex-derivatives","ETHF0:USTF0",1753853696122,1.8184,3803.9,3803.8,1.74393974]
["bitfinex-derivatives","ETHF0:USTF0",1753853696314,0.7761,3803.9,3803.8,2.03423974]
["bitfinex-derivatives","ETHF0:USTF0",1753853696514,1.476,3803.9,3803.8,2.03423974]
["bitfinex-derivatives","ETHF0:USTF0",1753853696714,1.8414,3803.9,3803.8,2.03423974]
["bitfinex-derivatives","ETHF0:USTF0",1753853697014,1.0334,3803.9,3803.8,2.03423974]
["bitfinex-derivatives","ETHF0:USTF0",1753853697417,1.38281941,3804.2,3803.8,2.03423974]
["bitfinex-derivatives","ETHF0:USTF0",1753853697623,1.5505,3804.2,3804.1,2.36552]
["bitfinex-derivatives","ETHF0:USTF0",1753853698124,1.8411,3804.2,3804.1,2.36552]
["bitfinex-derivatives","ETHF0:USTF0",1753853698326,0.7758,3804.2,3804.1,2.36552]
["bitfinex-derivatives","ETHF0:USTF0",1753853698617,0.7758,3804.2,3803.8,0.76935915]
["bitfinex-derivatives","ETHF0:USTF0",1753853698618,1.0331,3804.4,3804.3,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1753853698819,0.57481941,3804.8,3804.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753853698820,0.52574,3804.7,3804.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753853699121,2.00144,3804.7,3804.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853699321,2.36684,3804.7,3804.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853699520,1.8411,3804.7,3804.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853699826,1.33366,3805.3,3804.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753853700026,1.33366,3805.3,3805.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753853700027,2.07616,3805.3,3805.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753853700324,0.4852,3805.4,3805.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853700530,0.7758,3805.4,3805.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853700824,2.41591941,3805.4,3805.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853701024,2.41591941,3805.4,3805.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753853701825,1.0331,3805.4,3805.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753853702023,1.0331,3805.4,3805.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853703428,1.8411,3805.4,3805.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853704431,2.36674,3805.4,3805.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853704622,1.8411,3805.4,3805.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853704828,1.8411,3805.4,3805.3,2.36536]
["bitfinex-derivatives","ETHF0:USTF0",1753853705034,2.36674,3805.4,3805.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853705329,2.36674,3805.4,3805.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753853705827,0.2906,3804.5,3804.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753853706032,1.8411,3804.5,3804.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753853706233,1.8411,3804.5,3804.4,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853706732,1.8411,3804.5,3804.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753853707130,1.8411,3804.4,3804.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753853707437,1.8411,3804.4,3804.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853708729,22.50499,3805.8,3804.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853708730,0.1862,3805.0,3804.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753853709029,1.8411,3805.0,3804.9,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753853709430,0.52566,3805.3,3805.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753853709628,0.7425,3805.4,3805.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753853709934,1.0331,3805.4,3805.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853710127,0.7758,3805.4,3805.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853712033,1.2932,3805.6,3805.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753853712231,1.00239,3805.8,3805.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753853712434,2.36669,3805.8,3805.7,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753853712932,2.03875879,3806.9,3805.3,1.59847443]
["bitfinex-derivatives","ETHF0:USTF0",1753853713232,0.4768,3805.9,3805.8,2.36529]
["bitfinex-derivatives","ETHF0:USTF0",1753853713626,0.52546,3806.8,3806.3,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753853713831,2.28075212,3806.7,3806.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753853714033,0.9278,3806.7,3806.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753853714230,0.4852,3806.7,3806.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853714532,0.7758,3806.7,3806.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853715133,1.0331,3806.7,3806.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853715334,1.8411,3806.7,3806.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853715536,0.1862,3806.7,3806.6,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1753853715731,1.0331,3806.7,3806.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853715928,1.8411,3806.7,3806.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753853716130,1.8411,3806.7,3806.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753853717929,1.0986,3806.6,3806.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753853718135,1.8411,3806.6,3806.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753853718833,0.299,3806.3,3806.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753853719037,1.8411,3806.3,3806.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753853721436,1.0331,3806.3,3806.2,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753853722938,1.8001,3806.3,3806.2,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753853723641,1.8235,3805.8,3805.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1753853724338,1.8235,3805.8,3805.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753853724744,0.7452,3805.5,3805.4,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1753853725037,1.8235,3805.5,3805.4,2.04014]
["bitfinex-derivatives","ETHF0:USTF0",1753853725335,2.34913,3805.5,3805.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753853725538,1.8235,3805.5,3805.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753853726138,1.8235,3805.5,3805.4,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753853726334,1.8235,3805.8,3805.7,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753853726535,1.30475,3806.2,3805.4,5.25562022]
["bitfinex-derivatives","ETHF0:USTF0",1753853726735,2.34905,3806.2,3806.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753853728040,2.34905,3806.2,3806.1,2.04005]
["bitfinex-derivatives","ETHF0:USTF0",1753853728041,1.8235,3806.2,3806.1,2.04005]
["bitfinex-derivatives","ETHF0:USTF0",1753853728435,1.8235,3806.2,3806.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753853731538,1.8235,3806.2,3806.1,2.04005]
["bitfinex-derivatives","ETHF0:USTF0",1753853732245,0.5002,3806.2,3806.1,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753853734947,0.7928,3806.2,3806.1,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753853737343,0.2991,3806.2,3806.1,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753853737751,1.8235,3806.7,3806.6,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1753853738046,1.8235,3806.7,3806.6,2.03998]
["bitfinex-derivatives","ETHF0:USTF0",1753853738947,1.8235,3806.7,3806.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753853740450,0.57413974,3807.1,3806.3,0.85433974]
["bitfinex-derivatives","ETHF0:USTF0",1753853740451,1.99123,3807.0,3806.7,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753853740751,1.27063,3807.0,3806.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753853740939,1.27063,3807.0,3806.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753853741449,1.8235,3806.9,3806.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753853741644,1.8235,3806.9,3806.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753853742441,1.8235,3806.9,3806.7,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753853742442,0.9018,3807.2,3807.1,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1753853742754,1.8235,3807.2,3807.1,2.32011]
["bitfinex-derivatives","ETHF0:USTF0",1753853742947,0.018,3807.3,3807.1,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1753853743144,0.018,3807.3,3807.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753853743653,0.018,3807.3,3807.2,7.04797344]
["bitfinex-derivatives","ETHF0:USTF0",1753853744848,0.7002,3807.9,3807.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753853745040,0.2,3807.9,3807.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753853745247,2.0235,3807.9,3807.8,7.29294546]
["bitfinex-derivatives","ETHF0:USTF0",1753853745446,2.0235,3807.9,3807.8,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1753853746051,2.0235,3807.9,3807.8,2.32001]
["bitfinex-derivatives","ETHF0:USTF0",1753853746748,2.0235,3807.9,3807.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753853747254,0.9928,3807.9,3807.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753853748254,1.2443,3807.9,3807.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753853748550,1.602,3807.9,3807.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753853749256,2.0235,3807.9,3807.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753853750150,0.7452,3807.3,3807.2,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1753853750346,1.3233,3807.2,3807.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753853750552,1.8235,3807.2,3807.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753853750750,1.0783,3807.1,3806.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753853750951,1.1625878,3807.7,3806.9,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753853750952,1.8235,3807.0,3806.9,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753853751146,1.8235,3807.0,3806.9,1.68393]
["bitfinex-derivatives","ETHF0:USTF0",1753853751457,1.1094,3807.0,3806.9,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1753853751648,0.4993,3807.9,3806.9,11.69636124]
["bitfinex-derivatives","ETHF0:USTF0",1753853751954,1.8403,3807.8,3807.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753853752558,0.2,3807.9,3807.8,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753853752755,0.9857,3807.9,3807.8,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1753853753057,1.2218,3807.9,3807.8,2.31961]
["bitfinex-derivatives","ETHF0:USTF0",1753853753251,0.9857,3807.9,3807.8,2.31961]
["bitfinex-derivatives","ETHF0:USTF0",1753853753758,2.0403,3807.9,3807.8,2.31961]
["bitfinex-derivatives","ETHF0:USTF0",1753853753957,2.0403,3807.9,3807.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753853754152,0.7225,3807.6,3807.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753853754360,1.8403,3807.2,3807.1,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753853755660,1.8403,3807.2,3807.1,2.03921]
["bitfinex-derivatives","ETHF0:USTF0",1753853758566,1.8403,3807.6,3807.5,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753853758765,1.8403,3807.6,3807.5,2.03916]
["bitfinex-derivatives","ETHF0:USTF0",1753853759162,1.8403,3807.6,3807.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753853759465,0.7225,3807.3,3807.2,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1753853759665,1.3827,3807.3,3807.2,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1753853759869,1.8403,3807.3,3807.2,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1753853760258,2.06639,3807.3,3806.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753853760468,1.0834,3807.1,3807.0,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753853760670,1.8403,3807.1,3807.0,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1753853760868,1.8403,3807.1,3807.0,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1753853762563,1.8403,3807.1,3807.0,2.31972]
["bitfinex-derivatives","ETHF0:USTF0",1753853763065,0.8185,3807.5,3807.4,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753853763267,1.8403,3807.5,3807.4,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1753853763965,1.8403,3807.5,3807.4,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1753853764272,1.0218,3807.5,3807.4,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1753853764461,1.8403,3807.5,3807.4,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1753853764968,0.7225,3807.2,3806.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753853765167,1.8403,3807.1,3807.0,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753853765570,1.8403,3807.1,3807.0,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1753853765766,1.8403,3807.1,3807.0,2.31972]
["bitfinex-derivatives","ETHF0:USTF0",1753853766866,1.8403,3807.1,3807.0,2.89352099]
["bitfinex-derivatives","ETHF0:USTF0",1753853767267,1.8403,3807.1,3807.0,2.61302099]
["bitfinex-derivatives","ETHF0:USTF0",1753853770273,1.8403,3807.1,3807.0,2.89352099]
["bitfinex-derivatives","ETHF0:USTF0",1753853770980,1.8403,3807.5,3807.4,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1753853773068,2.36566,3807.5,3807.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753853773271,1.24786,3807.5,3807.0,0.85430099]
["bitfinex-derivatives","ETHF0:USTF0",1753853773473,1.8403,3807.3,3807.2,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753853773768,1.1801,3807.3,3806.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753853773968,1.0218,3806.8,3806.7,2.31977]
["bitfinex-derivatives","ETHF0:USTF0",1753853774164,0.2993,3806.8,3806.7,8.14670645]
["bitfinex-derivatives","ETHF0:USTF0",1753853778972,1.0218,3806.8,3806.7,8.14670645]
["bitfinex-derivatives","ETHF0:USTF0",1753853779179,1.8403,3806.8,3806.7,8.14670645]
["bitfinex-derivatives","ETHF0:USTF0",1753853780376,1.8403,3806.8,3806.5,24.45150127]
["bitfinex-derivatives","ETHF0:USTF0",1753853780377,1.82176099,3806.8,3806.5,3.28550127]
["bitfinex-derivatives","ETHF0:USTF0",1753853780677,1.8403,3806.5,3806.4,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753853780871,0.7225,3806.5,3806.4,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753853781069,1.8403,3806.5,3806.4,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753853781470,1.8403,3806.5,3806.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1753853782267,1.8403,3806.5,3806.4,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1753853782470,1.8403,3806.5,3806.4,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1753853793883,1.8403,3806.5,3806.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753853794085,1.8403,3806.5,3806.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753853794283,1.0306,3806.0,3805.9,21.69257]
["bitfinex-derivatives","ETHF0:USTF0",1753853794584,1.0306,3806.0,3805.9,23.22947]
["bitfinex-derivatives","ETHF0:USTF0",1753853794781,1.4576,3806.0,3805.9,23.22947]
["bitfinex-derivatives","ETHF0:USTF0",1753853795083,1.8213,3806.0,3805.9,23.22947]
["bitfinex-derivatives","ETHF0:USTF0",1753853796481,1.8213,3806.0,3805.9,22.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753853800881,0.82309,3805.9,3805.4,0.57380099]
["bitfinex-derivatives","ETHF0:USTF0",1753853801081,0.7907,3806.0,3805.3,4.40080127]
["bitfinex-derivatives","ETHF0:USTF0",1753853801082,1.8213,3805.6,3805.5,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1753853801283,2.34692,3805.6,3805.4,5.25492978]
["bitfinex-derivatives","ETHF0:USTF0",1753853801587,1.8213,3805.4,3805.3,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1753853801885,1.8213,3805.4,3805.3,6.50848978]
["bitfinex-derivatives","ETHF0:USTF0",1753853802081,1.8213,3805.4,3805.3,27.95682978]
["bitfinex-derivatives","ETHF0:USTF0",1753853802280,1.8213,3805.4,3805.3,22.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753853802883,1.8213,3805.4,3805.3,23.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753853803485,0.2975,3805.4,3805.3,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1753853803785,0.2975,3805.4,3805.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753853803786,1.8213,3805.4,3805.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753853803986,0.7331,3805.4,3805.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753853804489,1.8213,3805.4,3805.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753853806190,1.8213,3805.4,3805.3,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753853808395,1.8213,3805.9,3805.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753853809892,1.8213,3805.9,3805.5,21.99792]
["bitfinex-derivatives","ETHF0:USTF0",1753853809893,0.7331,3805.6,3805.5,23.22852]
["bitfinex-derivatives","ETHF0:USTF0",1753853810093,1.8213,3805.6,3805.5,23.22852]
["bitfinex-derivatives","ETHF0:USTF0",1753853811394,1.8213,3805.6,3805.5,23.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753853812791,0.52557,3806.0,3805.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753853813100,1.7901,3805.9,3805.8,22.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753853813289,1.7901,3805.9,3805.8,22.18898]
["bitfinex-derivatives","ETHF0:USTF0",1753853813494,1.7901,3805.9,3805.8,21.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753853814195,2.31568,3805.9,3805.8,21.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753853815296,1.7901,3805.9,3805.8,22.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753853815595,1.7901,3805.9,3805.8,22.675]
["bitfinex-derivatives","ETHF0:USTF0",1753853816193,1.7901,3805.9,3805.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1753853817295,0.52559,3805.8,3805.7,21.164]
["bitfinex-derivatives","ETHF0:USTF0",1753853817492,1.22639,3805.8,3805.7,21.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753853817697,1.7901,3805.8,3805.7,21.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753853818197,1.7901,3805.8,3805.6,21.68861]
["bitfinex-derivatives","ETHF0:USTF0",1753853818394,1.7901,3805.7,3805.6,22.37741]
["bitfinex-derivatives","ETHF0:USTF0",1753853818699,1.7901,3805.7,3805.6,23.19861]
["bitfinex-derivatives","ETHF0:USTF0",1753853818998,1.7901,3805.7,3805.6,22.673]
["bitfinex-derivatives","ETHF0:USTF0",1753853820899,1.7901,3805.7,3805.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1753853821101,1.7901,3805.7,3805.6,22.672]
["bitfinex-derivatives","ETHF0:USTF0",1753853821594,1.7901,3805.7,3805.6,22.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753853821797,0.4734,3805.7,3805.6,23.54830099]
["bitfinex-derivatives","ETHF0:USTF0",1753853822103,0.4734,3806.0,3805.9,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1753853822498,1.2828,3806.0,3805.9,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1753853822897,1.562,3806.0,3805.9,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1753853823202,1.7901,3806.0,3805.9,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1753853823702,1.7901,3806.7,3806.6,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753853823909,1.7901,3806.7,3806.6,2.03548]
["bitfinex-derivatives","ETHF0:USTF0",1753853824206,1.7901,3806.7,3806.6,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1753853825304,1.7901,3806.7,3806.6,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1753853825704,1.7901,3806.7,3806.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1753853826301,0.7008,3806.3,3806.2,22.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753853826504,1.7901,3806.3,3806.2,23.19653]
["bitfinex-derivatives","ETHF0:USTF0",1753853827102,1.7901,3806.3,3806.2,23.49903]
["bitfinex-derivatives","ETHF0:USTF0",1753853833912,1.7901,3806.3,3806.2,24.07283099]
["bitfinex-derivatives","ETHF0:USTF0",1753853836917,1.7901,3806.3,3806.2,23.49903]
["bitfinex-derivatives","ETHF0:USTF0",1753853837108,1.7901,3806.3,3806.2,23.19653]
["bitfinex-derivatives","ETHF0:USTF0",1753853837304,1.4434,3806.3,3806.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753853837514,1.7901,3805.7,3805.6,5.79692]
["bitfinex-derivatives","ETHF0:USTF0",1753853837813,1.7901,3805.7,3805.6,27.61993559]
["bitfinex-derivatives","ETHF0:USTF0",1753853838014,1.7901,3805.7,3805.6,23.18662]
["bitfinex-derivatives","ETHF0:USTF0",1753853838214,1.7901,3805.7,3805.6,23.48912]
["bitfinex-derivatives","ETHF0:USTF0",1753853838413,1.7901,3805.7,3805.6,24.06292099]
["bitfinex-derivatives","ETHF0:USTF0",1753853839313,1.7901,3805.7,3805.6,22.14692]
["bitfinex-derivatives","ETHF0:USTF0",1753853839520,1.7901,3805.7,3805.6,23.18662]
["bitfinex-derivatives","ETHF0:USTF0",1753853839711,0.7008,3805.7,3805.4,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753853839915,1.7901,3805.5,3805.4,1.56534]
["bitfinex-derivatives","ETHF0:USTF0",1753853840119,1.7901,3805.5,3805.4,28.43998402]
["bitfinex-derivatives","ETHF0:USTF0",1753853841114,1.7901,3805.5,3805.4,28.74248402]
["bitfinex-derivatives","ETHF0:USTF0",1753853842916,1.7901,3805.5,3805.4,27.91434402]
["bitfinex-derivatives","ETHF0:USTF0",1753853843120,1.7901,3805.5,3805.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1753853843324,1.7901,3805.5,3805.4,22.658]
["bitfinex-derivatives","ETHF0:USTF0",1753853845029,1.7901,3805.5,3805.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1753853845328,1.7901,3805.5,3805.4,22.658]
["bitfinex-derivatives","ETHF0:USTF0",1753853845727,2.31573,3805.5,3805.4,21.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753853845926,2.08400099,3805.5,3804.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753853846222,2.32084,3804.7,3804.6,4.09350127]
["bitfinex-derivatives","ETHF0:USTF0",1753853846429,2.32084,3804.7,3804.5,21.67377]
["bitfinex-derivatives","ETHF0:USTF0",1753853846625,1.7951,3804.6,3804.5,23.20747]
["bitfinex-derivatives","ETHF0:USTF0",1753853847629,0.7263,3804.9,3804.8,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1753853847829,1.51,3804.9,3804.8,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1753853848220,1.7951,3804.9,3804.8,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1753853850029,1.7951,3804.9,3804.8,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753853850332,2.32081,3804.9,3804.8,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753853850526,2.32081,3804.9,3804.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753853850832,1.7951,3804.9,3804.8,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1753853853934,2.32081,3804.9,3804.8,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753853854232,2.32081,3804.9,3804.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753853854628,2.32081,3804.9,3804.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753853855131,1.7951,3804.9,3804.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753853855733,1.25203,3804.9,3804.7,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753853855931,1.7951,3804.8,3804.7,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1753853856535,1.7951,3804.8,3804.7,2.34143]
["bitfinex-derivatives","ETHF0:USTF0",1753853856729,1.7951,3804.8,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753853856935,1.64260099,3804.6,3804.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1753853857137,1.7951,3804.5,3804.4,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1753853857332,0.7263,3804.5,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753853857531,2.89470099,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753853858036,2.32094,3804.0,3803.9,3.28550127]
["bitfinex-derivatives","ETHF0:USTF0",1753853858232,2.89474099,3804.0,3803.9,3.28550127]
["bitfinex-derivatives","ETHF0:USTF0",1753853858625,1.82594099,3804.0,3803.8,3.48004101]
["bitfinex-derivatives","ETHF0:USTF0",1753853858836,1.7951,3803.9,3803.8,4.05644101]
["bitfinex-derivatives","ETHF0:USTF0",1753853859030,1.7951,3803.9,3803.8,2.72464101]
["bitfinex-derivatives","ETHF0:USTF0",1753853859332,0.52593,3803.4,3803.2,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1753853859537,1.2426,3803.3,3803.2,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1753853859937,1.2426,3803.3,3803.2,21.3696]
["bitfinex-derivatives","ETHF0:USTF0",1753853860238,1.2426,3803.3,3803.2,22.9637]
["bitfinex-derivatives","ETHF0:USTF0",1753853861938,1.2426,3803.3,3803.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753853864742,1.2426,3803.3,3803.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753853866235,0.78,3803.3,3803.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753853866441,0.4883,3803.3,3803.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753853866646,1.2426,3803.3,3803.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753853869236,1.2426,3803.3,3803.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753853870237,1.2426,3803.3,3803.2,2.34165]
["bitfinex-derivatives","ETHF0:USTF0",1753853871139,0.52587,3803.8,3803.2,2.34165]
["bitfinex-derivatives","ETHF0:USTF0",1753853871440,0.52579,3804.4,3804.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753853871641,1.46197,3804.5,3804.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1753853871944,1.46197,3804.5,3804.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753853872142,1.76317,3804.5,3804.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753853872540,2.33697099,3804.5,3804.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753853872747,0.4726,3804.2,3804.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753853873049,1.2374,3804.2,3804.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753853873245,1.2374,3804.2,3804.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753853873950,1.2374,3804.2,3804.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753853874547,1.2374,3804.2,3804.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1753853876553,0.7738,3804.2,3804.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1753853877048,1.2374,3804.5,3804.4,2.00308]
["bitfinex-derivatives","ETHF0:USTF0",1753853877443,1.09954099,3804.8,3804.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753853877653,1.57214099,3804.8,3804.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753853878152,2.33694099,3804.8,3804.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753853878451,2.33694099,3804.8,3804.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753853879047,0.7738,3804.8,3804.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753853879250,1.2374,3804.8,3804.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1753853879743,1.09949099,3805.1,3805.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753853879744,0.3012,3805.1,3805.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753853879946,1.2374,3805.1,3805.0,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753853880748,0.2829,3805.4,3805.3,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1753853880942,1.2374,3805.4,3805.3,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1753853881152,1.76305,3805.4,3805.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753853881349,1.2374,3805.4,3805.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753853881547,2.03559099,3805.8,3805.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753853881750,0.9362,3805.8,3805.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753853882047,1.2374,3805.8,3805.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753853882447,0.7738,3805.8,3805.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753853882647,0.7738,3805.8,3805.7,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753853882848,1.2374,3805.8,3805.7,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753853883045,0.2,3805.9,3805.7,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753853883352,0.2,3805.9,3805.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1753853884456,0.2,3805.9,3805.8,7.02906785]
["bitfinex-derivatives","ETHF0:USTF0",1753853885154,1.4374,3805.9,3805.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753853886954,1.4374,3805.9,3805.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1753853888653,1.4374,3805.9,3805.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753853889961,1.4374,3805.9,3805.3,0.57380099]
["bitfinex-derivatives","ETHF0:USTF0",1753853889962,0.4726,3805.4,3805.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753853890161,0.2,3805.9,3805.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753853890360,1.1362,3805.9,3805.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753853890655,1.1362,3805.9,3805.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753853890861,1.4374,3805.9,3805.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753853891056,1.96298,3805.9,3805.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753853891753,1.4374,3805.9,3805.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753853892963,1.4374,3805.9,3805.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1753853892964,0.2,3805.9,3805.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1753853894150,1.4374,3805.9,3805.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1753853894359,2.53678099,3805.9,3805.8,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753853895362,2.53678099,3805.9,3805.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753853895557,2.53678099,3805.9,3805.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753853896857,1.96298,3805.9,3805.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753853898050,1.96298,3805.9,3805.8,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753853898355,0.9738,3805.9,3805.8,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1753853898556,0.9738,3805.9,3805.8,2.29959]
["bitfinex-derivatives","ETHF0:USTF0",1753853899059,0.2,3805.9,3805.8,2.29959]
["bitfinex-derivatives","ETHF0:USTF0",1753853901760,0.6726,3805.9,3805.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753853901960,1.2471,3805.6,3805.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1753853902468,1.2471,3805.6,3805.5,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1753853903166,1.77272,3805.6,3805.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753853903859,1.2471,3805.3,3805.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753853904462,1.2471,3805.3,3805.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753853909464,1.2471,3805.3,3805.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753853909965,1.77276,3805.3,3805.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753853911167,1.77276,3805.3,3805.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753853911362,0.7472,3804.9,3804.6,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753853911557,0.4999,3804.5,3804.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1753853911761,0.4999,3804.5,3804.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753853911966,0.4999,3804.5,3804.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753853912268,1.2471,3804.5,3804.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753853913163,0.8034,3804.5,3804.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853914063,0.57380099,3805.2,3804.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753853914272,0.3035,3805.0,3804.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753853914767,0.3035,3805.0,3804.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853914768,1.2471,3805.0,3804.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853914968,0.9436,3805.0,3804.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853915169,1.2471,3805.0,3804.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853915470,1.2471,3805.0,3804.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753853915860,1.2471,3805.0,3804.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853917267,1.2471,3805.0,3804.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753853917964,1.2471,3805.0,3804.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853918573,0.8034,3805.0,3804.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853918766,0.5031,3805.0,3804.9,2.36500099]
["bitfinex-derivatives","ETHF0:USTF0",1753853918968,0.3035,3805.0,3804.9,2.36500099]
["bitfinex-derivatives","ETHF0:USTF0",1753853919168,0.3035,3805.5,3805.4,2.31683]
["bitfinex-derivatives","ETHF0:USTF0",1753853919464,0.2,3805.9,3805.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753853919773,1.0034,3805.9,3805.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853919967,1.4471,3805.9,3805.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853920770,0.2,3805.9,3805.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853920970,0.5035,3805.9,3805.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853921270,1.4471,3805.9,3805.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853921473,1.0034,3805.9,3805.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853922263,1.4471,3805.9,3805.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753853922468,1.4471,3805.9,3805.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853923169,0.2,3805.9,3805.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853923365,0.4437,3806.6,3805.8,12.04626785]
["bitfinex-derivatives","ETHF0:USTF0",1753853923569,0.018,3807.3,3805.8,12.04626785]
["bitfinex-derivatives","ETHF0:USTF0",1753853923570,0.744,3807.0,3806.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753853923766,1.24986302,3807.0,3806.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853924167,1.55336302,3807.0,3806.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853924373,1.99706302,3807.0,3806.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753853925368,1.2471,3807.0,3806.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853925672,0.8034,3807.0,3806.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853926477,1.2471,3807.0,3806.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853927072,0.8034,3807.0,3806.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853927581,0.9616,3807.3,3807.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753853927876,0.9616,3807.3,3807.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753853928078,1.2651,3807.3,3807.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753853929080,0.8214,3807.3,3807.2,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853929674,1.2651,3807.3,3807.2,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753853930181,1.2651,3807.3,3807.2,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753853931475,1.2651,3807.3,3807.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753853933280,1.2651,3807.3,3807.2,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753853934179,1.2651,3807.3,3807.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753853934376,1.2651,3807.3,3807.2,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753853935182,1.2411,3807.1,3807.0,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753853935579,1.2411,3807.1,3807.0,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1753853936285,1.2411,3807.1,3807.0,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1753853937090,0.7869,3807.1,3807.0,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1753853937393,0.018,3807.3,3807.2,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753853937394,1.2591,3807.3,3807.2,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753853938189,1.2591,3807.3,3807.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753853940189,1.2591,3807.3,3807.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753853940396,1.2591,3807.3,3807.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753853941593,0.018,3807.3,3807.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753853941797,0.018,3807.3,3807.2,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753853941994,0.018,3807.3,3807.2,8.21076395]
["bitfinex-derivatives","ETHF0:USTF0",1753853942197,0.2,3807.9,3807.8,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1753853942401,0.2,3807.9,3807.8,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1753853942698,0.2,3807.9,3807.8,7.57294546]
["bitfinex-derivatives","ETHF0:USTF0",1753853943206,0.3047,3808.3,3808.2,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1753853943394,1.2411,3808.3,3808.2,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1753853944103,1.2411,3808.3,3808.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753853945296,1.2411,3808.3,3808.2,2.02306]
["bitfinex-derivatives","ETHF0:USTF0",1753853946295,1.2411,3808.3,3808.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753853946500,1.2411,3808.3,3808.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1753853948201,1.2411,3808.3,3808.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753853948601,0.5004,3808.3,3808.2,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753853948801,0.3047,3808.3,3808.2,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753853949705,1.2411,3808.8,3808.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753853949904,0.4822,3808.8,3808.7,2.09947728]
["bitfinex-derivatives","ETHF0:USTF0",1753853950100,0.7869,3808.8,3808.7,2.09947728]
["bitfinex-derivatives","ETHF0:USTF0",1753853950301,1.2411,3808.8,3808.7,2.09947728]
["bitfinex-derivatives","ETHF0:USTF0",1753853950501,1.2411,3808.8,3808.7,2.89327728]
["bitfinex-derivatives","ETHF0:USTF0",1753853950901,0.7869,3808.8,3808.7,2.89327728]
["bitfinex-derivatives","ETHF0:USTF0",1753853952005,1.2411,3808.8,3808.7,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753853952203,1.2411,3808.8,3808.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753853953307,1.2411,3808.8,3808.7,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753853954406,1.2411,3808.8,3808.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753853955606,1.2411,3808.8,3808.7,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753853955904,0.7869,3809.1,3809.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753853956106,1.2411,3809.1,3809.0,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753853957005,1.2411,3809.1,3809.0,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1753853957406,1.2411,3809.1,3809.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753853958410,0.7869,3809.1,3809.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753853958709,1.2411,3809.1,3809.0,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753853959806,1.2411,3809.1,3809.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753853960105,1.2411,3809.1,3809.0,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753853961408,1.2411,3809.1,3809.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753853963307,0.2984,3808.9,3808.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753853963611,1.2561,3808.4,3808.2,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753853963811,0.4983,3808.1,3808.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753853964005,0.9577,3808.1,3807.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1753853964205,0.57359728,3808.3,3807.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753853964206,1.2561,3808.0,3807.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753853965515,1.2561,3808.0,3807.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753853965815,1.2561,3808.0,3807.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753853967704,1.2561,3808.0,3807.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1753853967903,0.7578,3807.6,3807.5,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753853968108,1.2561,3807.5,3807.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753853968714,1.2561,3807.5,3807.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753853969213,1.2561,3807.5,3807.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753853969912,1.2561,3807.5,3807.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753853970310,1.2561,3807.5,3807.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753853970507,1.2561,3807.5,3807.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753853970814,1.2561,3807.4,3807.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753853971311,0.4594,3807.3,3806.9,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753853971515,1.2561,3807.0,3806.9,1.99304]
["bitfinex-derivatives","ETHF0:USTF0",1753853971811,1.2561,3807.0,3806.9,7.52513749]
["bitfinex-derivatives","ETHF0:USTF0",1753853972012,0.7967,3807.0,3806.9,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753853972211,0.7967,3807.0,3806.9,7.52513749]
["bitfinex-derivatives","ETHF0:USTF0",1753853972407,1.2561,3807.0,3806.9,7.52513749]
["bitfinex-derivatives","ETHF0:USTF0",1753853973316,0.4918,3807.0,3806.9,7.52513749]
["bitfinex-derivatives","ETHF0:USTF0",1753853973614,0.2984,3807.0,3806.9,7.52513749]
["bitfinex-derivatives","ETHF0:USTF0",1753853974117,0.2984,3807.6,3806.9,5.98349749]
["bitfinex-derivatives","ETHF0:USTF0",1753853974415,0.4983,3807.5,3807.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753853974621,0.9577,3807.5,3806.9,5.25299749]
["bitfinex-derivatives","ETHF0:USTF0",1753853974907,1.2561,3806.9,3806.8,39.14435]
["bitfinex-derivatives","ETHF0:USTF0",1753853975315,1.2561,3806.9,3806.8,44.39748546]
["bitfinex-derivatives","ETHF0:USTF0",1753853975515,1.2561,3806.9,3806.8,39.14435]
["bitfinex-derivatives","ETHF0:USTF0",1753853975816,1.2561,3806.9,3806.8,44.39803743]
["bitfinex-derivatives","ETHF0:USTF0",1753853976209,1.2561,3806.9,3806.8,44.67713743]
["bitfinex-derivatives","ETHF0:USTF0",1753853978017,1.2561,3806.9,3806.8,44.39803743]
["bitfinex-derivatives","ETHF0:USTF0",1753853978410,1.2561,3806.9,3806.8,44.67713743]
["bitfinex-derivatives","ETHF0:USTF0",1753853978614,0.7967,3806.9,3806.8,65.75313743]
["bitfinex-derivatives","ETHF0:USTF0",1753853978811,0.52533,3807.8,3806.8,65.75313743]
["bitfinex-derivatives","ETHF0:USTF0",1753853979018,1.2561,3807.5,3807.4,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1753853979218,1.2561,3807.5,3807.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753853979408,1.2561,3807.5,3807.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753853979609,1.2561,3807.2,3807.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753853980729,1.2561,3807.2,3807.1,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753853981119,1.2561,3807.2,3807.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753853982219,1.2561,3807.2,3807.0,21.60042]
["bitfinex-derivatives","ETHF0:USTF0",1753853982426,1.2561,3807.1,3807.0,22.14642]
["bitfinex-derivatives","ETHF0:USTF0",1753853982719,1.2561,3807.1,3807.0,23.06802]
["bitfinex-derivatives","ETHF0:USTF0",1753853984326,0.3049,3806.9,3806.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753853984526,1.2561,3806.6,3806.5,1.66059]
["bitfinex-derivatives","ETHF0:USTF0",1753853984818,1.2561,3806.6,3806.5,23.01369]
["bitfinex-derivatives","ETHF0:USTF0",1753853985023,1.2561,3806.6,3806.5,23.34619]
["bitfinex-derivatives","ETHF0:USTF0",1753853986325,1.2561,3807.0,3806.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753853986630,1.2561,3807.0,3806.9,1.99304]
["bitfinex-derivatives","ETHF0:USTF0",1753853987020,1.2561,3807.0,3806.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753853989425,0.52544,3806.9,3806.8,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1753853989631,1.78154,3806.9,3806.8,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1753853989837,1.2561,3806.4,3806.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753853990130,1.2561,3806.1,3806.0,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1753853990432,1.2561,3806.1,3806.0,23.06616]
["bitfinex-derivatives","ETHF0:USTF0",1753853990618,1.2561,3806.1,3806.0,23.34526]
["bitfinex-derivatives","ETHF0:USTF0",1753853992125,1.2561,3806.1,3806.0,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1753853992631,1.2561,3806.1,3806.0,23.34526]
["bitfinex-derivatives","ETHF0:USTF0",1753853993323,1.2561,3806.1,3806.0,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1753853993521,1.2561,3806.1,3806.0,23.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753853993925,0.91449326,3806.1,3806.0,23.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753853994124,1.11579326,3806.1,3806.0,23.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753853994831,1.11579326,3806.1,3806.0,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1753853995136,1.11579326,3806.1,3806.0,23.34526]
["bitfinex-derivatives","ETHF0:USTF0",1753853999238,1.11579326,3806.1,3806.0,22.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753853999433,0.35799326,3806.1,3806.0,22.0892]
["bitfinex-derivatives","ETHF0:USTF0",1753853999639,1.2199,3806.1,3806.0,22.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753853999826,1.2199,3806.1,3806.0,22.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753854000228,0.2985,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753854000433,1.7940346,3805.9,3805.8,21.26443751]
["bitfinex-derivatives","ETHF0:USTF0",1753854000642,1.2199,3805.9,3805.8,21.26443751]
["bitfinex-derivatives","ETHF0:USTF0",1753854000934,0.2013,3806.0,3805.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854001236,0.7816,3806.0,3805.9,1.5934346]
["bitfinex-derivatives","ETHF0:USTF0",1753854001629,0.4998,3806.0,3805.9,2.3292346]
["bitfinex-derivatives","ETHF0:USTF0",1753854001939,0.4383,3806.1,3806.0,1.99716]
["bitfinex-derivatives","ETHF0:USTF0",1753854002135,0.6396,3806.1,3806.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753854002337,1.2199,3806.1,3806.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753854004236,0.2013,3806.2,3806.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753854004429,0.4831,3806.2,3806.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854004634,1.2199,3806.2,3806.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753854005034,1.2199,3806.2,3806.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753854005246,1.2199,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753854007748,1.2199,3805.9,3805.8,1.24332751]
["bitfinex-derivatives","ETHF0:USTF0",1753854007949,1.2199,3805.9,3805.8,2.47512751]
["bitfinex-derivatives","ETHF0:USTF0",1753854012747,0.5255,3806.5,3806.2,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753854012940,0.9381,3806.3,3806.2,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1753854013347,1.2199,3806.3,3806.2,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1753854014352,1.2199,3806.3,3806.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753854014548,1.02536,3806.0,3805.9,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1753854014755,1.5994946,3806.0,3805.8,0.72001751]
["bitfinex-derivatives","ETHF0:USTF0",1753854014963,1.2199,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753854015257,1.2199,3805.9,3805.8,0.50133751]
["bitfinex-derivatives","ETHF0:USTF0",1753854015753,1.2199,3805.9,3805.8,0.92273751]
["bitfinex-derivatives","ETHF0:USTF0",1753854016146,1.2199,3805.9,3805.8,1.66603751]
["bitfinex-derivatives","ETHF0:USTF0",1753854017255,1.2199,3805.9,3805.8,1.94953751]
["bitfinex-derivatives","ETHF0:USTF0",1753854018950,1.2199,3805.9,3805.8,1.49723751]
["bitfinex-derivatives","ETHF0:USTF0",1753854019157,0.7816,3805.9,3805.8,1.94953751]
["bitfinex-derivatives","ETHF0:USTF0",1753854019354,1.2199,3805.9,3805.8,1.94953751]
["bitfinex-derivatives","ETHF0:USTF0",1753854020954,1.2199,3806.2,3806.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753854021347,1.2199,3806.2,3806.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753854022751,1.2199,3806.2,3805.8,0.91023751]
["bitfinex-derivatives","ETHF0:USTF0",1753854022752,0.296,3805.9,3805.8,0.72001751]
["bitfinex-derivatives","ETHF0:USTF0",1753854022959,1.2225,3805.9,3805.8,1.23151751]
["bitfinex-derivatives","ETHF0:USTF0",1753854023158,1.2225,3805.9,3805.8,2.17301751]
["bitfinex-derivatives","ETHF0:USTF0",1753854023354,1.2225,3805.9,3805.8,2.45431751]
["bitfinex-derivatives","ETHF0:USTF0",1753854024259,0.5741346,3806.3,3806.1,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753854024462,1.2225,3806.2,3806.1,1.96174]
["bitfinex-derivatives","ETHF0:USTF0",1753854024658,1.2225,3806.2,3806.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753854024963,1.2225,3806.2,3806.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854028459,0.4425,3806.3,3806.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753854028665,0.78,3806.4,3806.3,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1753854029159,1.30551,3806.4,3806.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854029363,1.74801,3806.4,3806.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854029661,1.74801,3806.4,3806.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753854029869,1.2225,3806.1,3806.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753854030065,2.3221846,3806.1,3806.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753854030561,1.2225,3806.1,3806.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753854030760,0.78,3806.1,3806.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854030962,1.2225,3806.1,3806.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854031366,1.2225,3806.4,3806.3,1.97852]
["bitfinex-derivatives","ETHF0:USTF0",1753854031566,1.2225,3806.4,3806.3,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1753854031762,1.2225,3806.4,3806.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854032360,1.25835,3806.9,3806.6,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753854032564,0.78,3806.9,3806.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753854032765,1.2225,3806.9,3806.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854034563,0.4425,3807.5,3806.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753854034763,1.45747,3807.5,3807.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753854034959,1.45747,3807.5,3807.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854035166,1.2225,3807.5,3807.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854037472,1.74786,3807.5,3807.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854038773,1.2225,3807.5,3807.4,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1753854039372,1.2225,3807.7,3807.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753854039571,1.2225,3807.7,3807.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753854040068,1.2225,3807.7,3807.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854040663,1.2225,3807.7,3807.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753854040973,1.2225,3807.5,3807.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753854041171,0.4896,3807.5,3807.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1753854041473,1.2225,3807.2,3807.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753854041870,1.2225,3807.2,3807.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854042070,1.2225,3807.2,3807.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1753854042674,1.2225,3807.2,3807.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854045164,0.4896,3807.2,3807.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854045365,0.2904,3807.4,3807.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753854045570,0.6361,3807.5,3807.4,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1753854045873,0.9265,3807.5,3807.4,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1753854046169,1.2225,3807.5,3807.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854046777,1.2225,3807.5,3807.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1753854048076,0.4896,3807.5,3807.4,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1753854049080,0.1936,3807.5,3807.4,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1753854049478,0.78,3807.7,3807.6,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1753854049781,1.2225,3807.7,3807.6,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1753854050281,0.484,3807.7,3807.6,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1753854050578,0.9321,3807.9,3807.8,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1753854050778,0.9321,3807.9,3807.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854051182,1.2225,3807.9,3807.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753854053588,1.7478,3807.9,3807.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753854053792,1.7478,3807.9,3807.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753854056183,1.2225,3807.9,3807.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753854056585,1.2225,3807.9,3807.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753854057394,1.2225,3807.9,3807.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753854058390,0.5131,3807.4,3807.3,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1753854058689,1.2748,3807.4,3807.3,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1753854059191,1.2748,3807.4,3807.3,2.26327]
["bitfinex-derivatives","ETHF0:USTF0",1753854060096,1.2748,3807.4,3807.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753854060390,1.2748,3807.4,3807.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753854061695,0.52541,3807.1,3806.7,4.80547]
["bitfinex-derivatives","ETHF0:USTF0",1753854061888,0.5131,3806.9,3806.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753854062189,0.5131,3806.5,3806.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753854062388,1.80029,3806.5,3806.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1753854062592,1.80029,3806.5,3806.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753854062892,2.37416256,3806.5,3806.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753854065287,2.37416256,3806.5,3806.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753854065492,2.37416256,3806.5,3806.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753854066394,0.5131,3806.2,3806.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753854066791,0.5131,3806.2,3806.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753854067092,1.2748,3806.2,3806.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753854067288,1.2748,3806.2,3806.1,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1753854067496,1.2748,3806.2,3806.1,2.26345]
["bitfinex-derivatives","ETHF0:USTF0",1753854068696,1.2748,3806.2,3806.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753854069394,1.2748,3806.2,3806.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753854069597,1.2748,3806.7,3806.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753854069794,1.2748,3806.7,3806.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753854071297,1.2748,3806.8,3806.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753854071596,1.2748,3806.8,3806.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753854073695,1.2748,3806.8,3806.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753854073990,1.2748,3806.8,3806.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753854075197,1.2748,3806.8,3806.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753854075696,1.2748,3806.8,3806.7,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1753854076093,0.4613,3807.1,3807.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753854076294,0.9669,3807.4,3807.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753854076599,0.9669,3807.4,3807.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753854076600,1.2748,3807.4,3807.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753854076794,1.80018,3807.4,3807.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753854079200,1.2748,3807.4,3807.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753854079594,0.8135,3807.4,3807.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753854079790,1.03095,3807.6,3807.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753854079998,1.80015,3807.6,3807.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753854080200,1.80015,3807.6,3807.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753854080405,1.80015,3807.6,3807.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753854081190,1.80015,3807.6,3807.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753854081395,1.80015,3807.6,3807.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753854082900,0.57387256,3807.8,3807.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753854083102,0.99763,3807.8,3807.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753854083297,1.73173,3807.8,3807.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753854083606,0.52529,3808.0,3807.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854083803,0.99299,3808.0,3807.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854084095,1.2064,3808.0,3807.9,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753854084301,1.2064,3808.0,3807.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854085205,0.52528,3808.1,3808.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854085400,0.99298,3808.1,3808.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854085601,1.73168,3808.1,3808.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854088100,1.2064,3808.1,3808.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854089899,0.188,3808.5,3808.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1753854090100,0.4677,3808.5,3808.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1753854090508,0.4677,3808.5,3808.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854090805,1.2064,3808.5,3808.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854093803,1.09908256,3808.6,3808.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854094009,1.2064,3808.5,3808.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753854094509,1.2064,3808.5,3808.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854095007,0.752,3808.5,3808.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854095206,1.2064,3808.5,3808.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854104420,0.57387256,3808.6,3808.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753854104618,1.2064,3808.1,3808.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753854105116,1.2064,3808.1,3808.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854105814,0.57387256,3808.3,3808.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854106018,1.2064,3808.3,3808.2,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1753854106515,0.752,3808.3,3808.2,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1753854106717,1.73165,3808.3,3808.2,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1753854107318,1.73165,3808.3,3808.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854107814,2.30552256,3808.3,3808.2,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753854108114,2.30552256,3808.3,3808.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753854108316,2.30552256,3808.3,3808.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753854108719,1.73165,3808.3,3808.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753854108917,2.30552256,3808.3,3808.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753854109116,0.4723,3807.7,3807.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854109314,1.2064,3807.7,3807.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753854115722,1.2212,3807.7,3807.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753854117627,0.1956,3808.1,3808.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753854117829,0.1956,3808.1,3808.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753854117830,0.4847,3808.1,3808.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753854118229,1.2336,3808.1,3808.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753854120532,1.2336,3808.1,3808.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753854123634,1.2336,3808.1,3808.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753854124532,1.2336,3808.1,3808.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753854127036,1.01003,3807.8,3807.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753854127237,0.4847,3807.8,3807.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753854127633,1.2336,3807.8,3807.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753854132649,0.4961,3807.8,3807.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753854133748,0.9445,3807.8,3807.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753854134144,1.2336,3807.8,3807.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753854138450,1.2336,3807.8,3807.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753854138843,1.2336,3807.8,3807.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753854141553,0.9195,3807.2,3806.9,3.29108274]
["bitfinex-derivatives","ETHF0:USTF0",1753854141854,1.79157256,3807.0,3806.9,3.58478274]
["bitfinex-derivatives","ETHF0:USTF0",1753854142048,0.7802,3807.1,3807.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753854142243,1.2177,3807.1,3807.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753854142749,1.74308,3807.4,3807.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854142949,1.10274,3807.7,3807.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753854143148,1.74304,3807.7,3807.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854143654,1.2177,3807.7,3807.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854145154,1.2177,3807.7,3807.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753854145949,1.2177,3807.7,3807.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753854146151,1.2177,3807.7,3807.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753854149558,1.2177,3807.7,3807.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753854150258,1.2177,3807.7,3807.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854151955,1.2177,3807.7,3807.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753854152251,0.52542,3807.0,3806.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753854152456,2.31699256,3807.0,3806.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753854152657,2.31699256,3807.0,3806.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854152857,2.31699256,3807.0,3806.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753854153053,2.31699256,3807.0,3806.6,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753854153054,1.46397,3806.7,3806.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753854153259,1.74317,3806.7,3806.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753854153462,1.74317,3806.7,3806.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854153652,2.31704256,3806.7,3806.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854154354,2.31704256,3806.7,3806.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753854154552,2.31704256,3806.7,3806.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1753854154754,2.31704256,3806.7,3806.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753854155160,2.31704256,3806.7,3806.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854157856,2.31704256,3806.7,3806.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753854158062,2.31704256,3806.7,3806.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753854159359,0.7802,3806.4,3806.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854159557,1.2177,3806.4,3806.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854160261,1.09934256,3806.7,3806.3,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1753854160464,0.2982,3806.6,3806.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854160664,0.501,3806.6,3806.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854160858,0.9385,3806.6,3806.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854161057,1.2177,3806.6,3806.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854169167,0.52545,3806.8,3806.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1753854169372,0.52539,3807.3,3807.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753854169572,0.52539,3807.3,3807.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854169768,0.21182964,3807.7,3807.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753854169969,1.2177,3807.5,3807.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854170171,2.31693256,3807.5,3807.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854170370,2.31693256,3807.5,3807.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753854170673,2.31693256,3807.5,3807.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753854170876,2.31693256,3807.5,3807.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753854171072,1.58123256,3807.5,3807.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854171366,1.09923256,3807.5,3807.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854171573,1.40493256,3807.5,3807.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854171875,2.34683256,3807.5,3807.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854178279,1.82147256,3807.5,3807.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753854179975,1.82147256,3807.5,3806.6,0.57387256]
["bitfinex-derivatives","ETHF0:USTF0",1753854179976,1.0507,3807.1,3807.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753854180178,1.82147256,3807.1,3807.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753854180380,1.82147256,3807.1,3807.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854180773,0.5026,3807.3,3807.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753854180969,0.7876,3807.3,3807.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753854181169,1.2476,3807.3,3807.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854181575,0.4819,3807.3,3807.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854182081,0.7876,3807.3,3807.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854182774,1.55923256,3807.5,3807.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854182775,1.51577256,3807.5,3807.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753854182973,2.04109256,3807.8,3807.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753854183172,2.04109256,3807.8,3807.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854183580,2.34679256,3807.8,3807.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854184382,1.58109256,3807.8,3807.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854184581,2.34679256,3807.8,3807.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854185779,1.82147256,3807.8,3807.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854187985,1.82147256,3807.8,3807.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753854188189,1.82147256,3807.8,3807.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753854189085,1.82147256,3807.8,3807.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753854189882,1.82147256,3807.8,3807.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753854190485,1.82147256,3807.8,3807.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854191991,0.4819,3807.8,3807.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854192191,0.9626,3808.0,3807.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854193789,1.2476,3808.0,3807.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854194389,0.4819,3808.0,3807.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854194694,1.2476,3808.0,3807.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854195594,2.34673256,3808.3,3808.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854196495,2.34673256,3808.3,3808.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753854196688,2.34673256,3808.3,3808.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753854196885,1.77286,3808.3,3808.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753854197784,0.4819,3807.8,3807.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753854197987,1.82147256,3807.8,3807.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753854198390,1.82147256,3807.8,3807.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854199095,1.2476,3807.8,3807.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854199796,1.2476,3807.8,3807.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753854199994,1.2476,3807.8,3807.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753854200799,1.2476,3807.8,3807.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753854201193,0.46,3807.7,3807.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753854201401,1.77947256,3807.6,3807.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753854201601,1.77947256,3807.6,3807.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753854201995,1.77947256,3807.6,3807.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753854202192,1.2056,3807.2,3807.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753854202500,1.77947256,3807.2,3807.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753854206113,1.2056,3807.2,3807.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753854206312,0.7728,3807.2,3807.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753854206503,0.2029,3807.2,3807.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753854206709,1.23713,3807.7,3807.6,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753854206910,1.73093,3807.7,3807.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753854207306,1.73092,3807.8,3807.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753854207609,1.73092,3807.8,3807.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753854210216,1.2056,3807.6,3807.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753854210512,1.77947256,3807.6,3807.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753854210718,1.77947256,3807.6,3807.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753854213618,1.73092,3807.8,3807.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753854214317,1.73092,3807.8,3807.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753854216221,1.73092,3807.8,3807.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753854216423,1.73092,3807.8,3807.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753854217017,1.73092,3807.8,3807.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753854217421,1.73098,3807.4,3807.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753854217722,2.30485256,3807.4,3807.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753854218123,2.30485256,3807.4,3807.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753854218423,1.77947256,3807.4,3807.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753854222230,1.2056,3807.4,3807.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753854226123,0.4938,3806.5,3806.4,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1753854226327,1.2056,3806.5,3806.4,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1753854226518,1.2056,3806.5,3806.4,1.61791]
["bitfinex-derivatives","ETHF0:USTF0",1753854226720,1.2056,3806.5,3806.4,2.20681]
["bitfinex-derivatives","ETHF0:USTF0",1753854227526,1.7311,3806.5,3806.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753854227727,1.7311,3806.5,3806.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753854227926,0.81644,3806.2,3806.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753854228131,2.30501256,3806.2,3806.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753854228427,2.30501256,3806.2,3806.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753854228630,1.2056,3806.2,3806.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753854230731,1.77947256,3806.2,3806.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753854231031,1.2056,3805.9,3805.8,1.56623751]
["bitfinex-derivatives","ETHF0:USTF0",1753854231334,1.77947256,3805.9,3805.8,1.31163751]
["bitfinex-derivatives","ETHF0:USTF0",1753854231523,1.77947256,3805.9,3805.8,1.59783751]
["bitfinex-derivatives","ETHF0:USTF0",1753854231923,1.77947256,3805.9,3805.8,0.67453751]
["bitfinex-derivatives","ETHF0:USTF0",1753854232230,7.03454041,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753854232533,1.2496,3805.3,3805.2,3.77708274]
["bitfinex-derivatives","ETHF0:USTF0",1753854232729,1.82347256,3805.3,3805.2,3.97548274]
["bitfinex-derivatives","ETHF0:USTF0",1753854232933,1.82347256,3805.3,3805.2,4.70038274]
["bitfinex-derivatives","ETHF0:USTF0",1753854233133,1.82347256,3805.3,3805.2,5.00708274]
["bitfinex-derivatives","ETHF0:USTF0",1753854233528,1.82347256,3805.3,3805.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854234635,1.82347256,3805.3,3805.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753854236638,1.82347256,3805.3,3805.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854237337,1.2496,3805.3,3805.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854238738,0.9503,3806.0,3805.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753854238942,0.9503,3806.0,3805.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854239236,0.9503,3806.0,3805.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753854239438,1.2496,3806.0,3805.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753854240438,1.2496,3806.0,3805.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854240637,1.77517,3806.0,3805.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854241141,1.77517,3806.0,3805.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753854242132,1.2496,3806.0,3805.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753854242337,1.2496,3806.0,3805.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854242738,1.77511,3806.4,3806.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854242939,2.34898256,3806.4,3806.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854243141,7.60391234,3806.4,3806.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854243342,7.60391234,3806.4,3806.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753854243748,7.60391234,3806.4,3806.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854244939,1.82347256,3806.4,3806.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854247137,0.2,3805.9,3805.8,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753854247343,1.2496,3805.9,3805.8,1.95539]
["bitfinex-derivatives","ETHF0:USTF0",1753854247848,1.2496,3805.9,3805.8,2.24159]
["bitfinex-derivatives","ETHF0:USTF0",1753854248146,0.2,3805.9,3805.8,2.24159]
["bitfinex-derivatives","ETHF0:USTF0",1753854248339,0.57387256,3806.0,3805.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753854248643,0.9503,3806.2,3806.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854249146,1.2496,3806.2,3806.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854251049,0.7411,3806.5,3806.2,1.75554]
["bitfinex-derivatives","ETHF0:USTF0",1753854251246,1.29935256,3806.7,3806.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854251452,2.34895256,3806.7,3806.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854251958,1.82347256,3806.7,3806.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854252153,1.08237256,3806.7,3806.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854252347,1.82347256,3806.7,3806.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854256555,1.82347256,3806.7,3806.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753854256746,1.82347256,3806.7,3806.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753854257053,1.82347256,3806.7,3806.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854262450,1.59301256,3807.0,3806.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1753854262651,0.7772,3807.5,3807.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753854262857,1.9584915,3807.5,3807.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753854263049,2.53236406,3807.5,3807.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753854264955,2.53236406,3807.5,3807.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753854265256,2.53236406,3807.5,3807.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753854267055,1.77507256,3807.5,3807.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753854268954,1.77507256,3807.5,3807.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753854269257,1.77507256,3807.5,3807.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753854270258,1.77507256,3807.5,3807.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753854270454,1.77507256,3807.5,3807.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753854271259,1.77507256,3807.5,3807.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753854271654,1.77507256,3807.5,3806.5,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1753854271856,1.2012,3807.0,3806.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753854272157,1.77507256,3807.0,3806.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753854272362,1.2012,3807.0,3806.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753854272559,0.57387256,3807.2,3806.9,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1753854272752,1.35107256,3807.2,3807.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1753854272950,1.77507256,3807.2,3807.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753854273560,1.30266,3806.8,3806.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1753854273854,2.30053256,3806.8,3806.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753854274056,2.30053256,3806.8,3806.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753854274258,2.30053256,3806.8,3806.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753854275453,1.72666,3806.8,3806.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753854276163,1.72666,3806.8,3806.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753854276358,1.72666,3806.8,3806.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753854277865,1.72666,3806.8,3806.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753854278058,1.72666,3806.8,3806.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753854278960,1.72673,3806.3,3806.2,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753854279162,2.30060256,3806.3,3806.2,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753854280765,0.57387256,3806.3,3806.2,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753854281362,1.47567256,3806.3,3806.2,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753854281564,1.77507256,3806.3,3806.2,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753854282261,1.77507256,3806.3,3805.8,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753854282262,1.30278,3805.9,3805.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753854282469,2.30065256,3805.9,3805.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753854287267,7.55572041,3805.9,3805.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753854287765,7.76982374,3805.9,3805.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753854291067,1.72682,3805.6,3805.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753854291276,2.30069256,3805.6,3805.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753854291775,2.30069256,3805.6,3805.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753854297273,1.09949256,3805.6,3805.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753854297478,0.52562,3805.6,3805.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753854298674,0.52562,3805.7,3805.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854299272,0.57387256,3806.2,3805.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753854299574,0.5255,3806.5,3806.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854300570,0.52556,3806.1,3805.7,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753854300779,0.52556,3806.1,3806.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1753854300780,1.75485,3806.1,3806.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1753854300979,2.32872256,3806.1,3806.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753854301379,2.32872256,3806.1,3806.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854302076,0.57387256,3806.1,3806.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854302378,0.52555,3806.2,3806.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854303082,0.52553,3806.3,3806.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854303284,0.52553,3806.3,3806.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854304380,0.82993,3806.3,3806.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854304584,1.75483,3806.3,3806.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854304880,1.3212,3805.8,3805.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854305085,1.7549,3805.8,3805.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753854305785,1.7549,3805.8,3805.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1753854305988,1.7549,3805.8,3805.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753854306887,1.7549,3805.8,3805.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854311488,1.7549,3805.8,3805.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1753854311690,1.7549,3805.8,3805.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854312097,2.32877256,3805.8,3805.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854312999,1.0168,3805.8,3805.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854314100,1.59067256,3805.8,3805.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854314304,2.32877256,3805.8,3805.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854314696,2.32877256,3805.8,3805.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753854315702,2.32877256,3805.8,3805.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753854315897,2.32877256,3805.8,3805.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854316498,1.89507256,3805.8,3805.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854316702,1.3212,3805.8,3805.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854316898,2.32877256,3805.8,3805.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854319297,1.3212,3805.8,3805.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854319596,1.7549,3805.8,3805.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854321404,0.4912,3805.8,3805.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854321606,0.52559,3805.9,3805.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753854321805,0.52559,3805.9,3805.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854324197,0.52556,3806.1,3805.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753854324402,0.52556,3806.1,3806.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753854324603,0.52556,3806.1,3806.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854325002,0.81726,3806.1,3806.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854325604,1.75486,3806.1,3806.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854326204,1.75486,3806.1,3806.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753854326404,7.00965171,3806.1,3806.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753854326702,0.5256,3805.8,3805.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753854326908,1.02354,3805.5,3805.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753854327101,2.32881256,3805.5,3805.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753854327297,2.32881256,3805.5,3805.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753854327502,2.32881256,3805.5,3805.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854328596,2.32881256,3805.5,3805.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753854329407,2.32881256,3805.5,3805.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854333908,0.57387256,3805.5,3805.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854334113,22.69788,3805.9,3805.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854338111,23.27175256,3805.9,3805.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854340416,23.27175256,3805.9,3805.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753854342413,21.46858,3805.9,3805.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753854342617,23.27175256,3805.9,3805.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854344119,22.30647256,3805.9,3805.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854344419,21.1373,3805.9,3805.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854344811,0.71985,3806.1,3806.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753854345018,22.69385,3806.1,3806.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854346019,22.1683,3806.1,3806.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854346619,21.1333,3806.1,3806.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854346812,21.425,3806.1,3806.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854347017,21.8647,3806.1,3806.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854347420,21.1333,3806.1,3806.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854348423,21.425,3806.1,3806.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854348722,22.1683,3806.1,3806.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854350720,1.75493,3805.6,3805.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753854351025,1.75497,3805.3,3805.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753854351524,1.75497,3805.3,3805.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753854351725,1.72561,3805.0,3804.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854351918,23.23548256,3805.0,3804.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1753854352121,23.23548256,3805.0,3804.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753854352324,1.01975,3804.7,3804.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1753854352512,23.23552256,3804.7,3804.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753854352713,23.23552256,3804.7,3804.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753854352714,0.1882,3804.4,3804.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753854352916,1.06787256,3804.4,3804.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854353123,1.77377256,3804.4,3804.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854353327,1.1999,3804.4,3804.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854358124,0.57387256,3804.8,3804.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854358324,0.57387256,3805.1,3804.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854358530,22.35781,3805.0,3804.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753854358734,22.66361,3805.0,3804.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854359135,22.1379,3805.0,3804.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854360030,21.1262,3805.0,3804.9,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1753854360726,1.31403,3805.8,3804.8,0.57387256]
["bitfinex-derivatives","ETHF0:USTF0",1753854360727,0.57387256,3806.0,3805.5,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753854360929,0.44214575,3805.9,3805.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854361125,0.52556,3806.1,3806.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753854361330,0.71376,3806.1,3806.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854361533,2.20466,3806.1,3806.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854361727,0.9635,3806.1,3806.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854362031,21.65073,3806.3,3806.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854362336,22.1908,3806.3,3806.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854362534,22.6161,3806.3,3806.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854362739,1.6791,3806.3,3806.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854362936,2.25297256,3806.7,3806.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854363138,23.18797256,3806.7,3806.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854363833,0.52545,3806.9,3806.3,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753854363834,1.6791,3806.9,3806.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854364035,22.1888,3806.9,3806.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854364433,21.6179,3806.9,3806.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854364933,22.6141,3806.9,3806.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854365835,22.6141,3806.9,3806.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753854366036,22.6141,3806.9,3806.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753854367037,0.6829,3806.3,3806.2,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1753854367239,0.6829,3806.3,3806.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753854367436,0.9635,3806.3,3806.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854368436,0.1882,3806.3,3806.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854368734,1.2538,3806.5,3806.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854368941,1.6791,3806.5,3806.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854370236,1.6791,3806.5,3806.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1753854371138,1.6791,3806.5,3806.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854375547,1.6791,3806.5,3806.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1753854375750,1.6791,3806.5,3806.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753854387652,1.6791,3806.5,3805.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753854387653,1.31382,3806.3,3805.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753854387960,2.27629,3805.9,3805.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854388759,1.7507,3805.9,3805.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854389159,0.57387256,3806.3,3805.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753854389355,1.96927,3806.1,3806.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753854389657,2.27627,3806.1,3806.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854390755,1.7507,3806.1,3805.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753854390955,2.85015256,3805.9,3805.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753854391752,2.85015256,3805.9,3805.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753854392864,2.85015256,3805.9,3805.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753854393362,2.27633,3805.6,3805.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854393861,2.27635,3805.4,3805.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753854394064,0.52572,3804.9,3804.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753854394269,2.27642,3804.9,3804.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854394760,0.307,3804.8,3803.9,4.73132518]
["bitfinex-derivatives","ETHF0:USTF0",1753854394954,0.52598,3803.0,3802.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1753854395159,22.39185256,3803.0,3802.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1753854395354,22.39185256,3803.0,3802.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753854395754,23.19685256,3803.0,3802.9,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1753854396053,23.19685256,3803.0,3801.8,9.65729244]
["bitfinex-derivatives","ETHF0:USTF0",1753854396054,0.6328,3802.5,3802.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753854396258,1.86855,3802.5,3802.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753854396662,23.16255,3802.5,3802.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753854396962,28.42231672,3802.5,3802.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753854397862,27.89626672,3802.5,3802.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753854398064,6.60226672,3802.5,3802.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854398265,0.3086,3802.5,3802.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854398465,0.9414,3802.9,3802.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854398664,22.4342,3802.9,3802.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854398862,27.89426672,3802.9,3802.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854399261,27.89426672,3802.9,3802.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753854399968,27.89426672,3802.9,3802.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854400160,28.08756672,3802.9,3802.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753854401269,27.89226672,3802.9,3802.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854401974,27.68796672,3802.9,3802.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854402466,26.85136672,3802.9,3802.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854402769,21.283,3802.9,3802.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854403066,1.16593646,3803.2,3803.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753854403270,37.854,3803.3,3803.2,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1753854403464,59.141,3803.3,3803.2,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1753854403664,43.55231348,3803.3,3803.2,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1753854403963,64.83731348,3803.3,3803.2,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1753854404168,65.03761348,3803.3,3803.2,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1753854404369,65.03761348,3803.3,3803.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854405359,0.2003,3803.2,3801.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753854405565,1.5358,3801.3,3800.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753854405764,1.3425,3800.6,3800.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753854405972,21.471,3800.7,3800.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1753854406271,21.471,3800.7,3800.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1753854406460,21.471,3800.7,3800.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1753854406661,22.6132,3800.7,3800.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1753854406865,28.07492716,3800.7,3800.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1753854407468,26.73442716,3800.7,3800.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854407871,5.26142716,3800.7,3800.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854408065,0.4391,3800.9,3800.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854408272,21.463,3800.8,3800.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854408762,0.52639,3800.1,3799.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753854408967,0.96553,3799.8,3799.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1753854409268,0.66593646,3799.3,3799.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854409562,1.60733646,3799.3,3799.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753854409763,23.56443646,3799.3,3799.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753854409968,24.06443646,3799.3,3799.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1753854410768,24.06443646,3799.3,3799.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753854411065,2.30813646,3799.3,3799.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854411268,1.16593646,3799.3,3799.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854411470,22.71493646,3799.3,3799.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753854412369,1.16593646,3799.7,3799.6,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1753854412569,22.71493646,3799.9,3799.8,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753854412865,28.50554334,3799.9,3799.8,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753854413066,24.41214646,3799.9,3799.8,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753854413272,24.80794646,3799.9,3799.8,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753854413766,24.28153646,3799.9,3799.8,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753854414368,5.26432,3799.8,3797.4,0.21405896]
["bitfinex-derivatives","ETHF0:USTF0",1753854414562,2.09329,3797.9,3797.8,0.48684708]
["bitfinex-derivatives","ETHF0:USTF0",1753854414767,3.25922646,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753854414964,8.52259211,3797.9,3797.8,0.48684708]
["bitfinex-derivatives","ETHF0:USTF0",1753854415570,7.99590211,3797.9,3797.8,0.48684708]
["bitfinex-derivatives","ETHF0:USTF0",1753854415766,7.99590211,3797.9,3797.8,2.07894708]
["bitfinex-derivatives","ETHF0:USTF0",1753854416369,1.3168,3797.7,3796.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753854416673,39.06093646,3798.1,3796.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753854416674,1.16593646,3796.8,3796.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753854416869,0.4275,3796.7,3796.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753854417069,5.26752439,3796.7,3796.6,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1753854417271,5.26752439,3796.8,3796.6,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1753854417472,22.4298,3797.2,3796.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753854417672,0.4275,3797.1,3796.8,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753854417872,5.26752439,3797.0,3796.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753854418168,5.26752439,3797.0,3795.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753854418169,0.4275,3797.0,3795.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753854418371,0.4275,3797.0,3796.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753854418372,0.95431,3797.0,3796.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753854418569,0.95431,3797.0,3796.2,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1753854418766,0.4275,3797.0,3796.5,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753854418972,0.4275,3796.9,3796.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753854419177,0.64634,3796.9,3796.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753854419678,6.34171125,3796.9,3796.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753854420277,0.52688,3796.5,3796.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753854420472,1.07388,3796.5,3796.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753854420775,0.52692,3796.3,3796.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753854420978,5.38702439,3796.5,3796.1,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753854421274,0.52687,3796.6,3796.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753854421275,0.52692,3796.2,3796.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753854421475,5.26807938,3796.3,3796.1,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753854421680,5.26807938,3796.4,3796.3,1.66631]
["bitfinex-derivatives","ETHF0:USTF0",1753854421877,0.82937454,3796.4,3796.3,1.66631]
["bitfinex-derivatives","ETHF0:USTF0",1753854422378,0.51897454,3796.4,3796.3,1.66631]
["bitfinex-derivatives","ETHF0:USTF0",1753854422580,0.51707137,3796.7,3796.6,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753854422780,1.41112274,3797.0,3796.9,1.39243]
["bitfinex-derivatives","ETHF0:USTF0",1753854422972,1.23222274,3797.0,3796.9,1.39243]
["bitfinex-derivatives","ETHF0:USTF0",1753854423178,1.86654051,3797.3,3797.0,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753854423378,1.86654051,3797.6,3797.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753854423580,1.86654051,3797.6,3796.4,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1753854423581,5.66720187,3797.6,3797.5,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753854423780,1.121,3797.6,3797.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1753854423983,1.121,3797.6,3797.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753854424177,1.121,3797.6,3797.4,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753854424481,1.121,3797.5,3797.4,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753854425274,5.26669212,3797.5,3797.2,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753854425475,1.121,3797.4,3797.2,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753854425782,1.121,3797.3,3797.2,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753854425984,1.121,3797.3,3796.4,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1753854426284,1.121,3797.3,3796.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753854426680,1.121,3797.1,3796.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753854426885,5.79367016,3797.4,3796.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753854427085,0.52679,3797.2,3796.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753854427383,5.26690016,3797.4,3796.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753854427680,5.26690016,3797.4,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753854427681,5.96088566,3797.0,3796.9,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753854427879,1.121,3797.0,3796.9,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753854429282,0.3994,3797.0,3796.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1753854429480,0.4275,3797.7,3797.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1753854429685,1.121,3797.7,3797.6,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753854429886,6.38838566,3797.7,3797.6,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753854432386,2.97241722,3798.0,3797.9,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753854432582,1.121,3798.0,3797.9,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753854432778,21.953,3798.3,3797.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753854432779,2.15149324,3798.3,3798.1,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753854433082,1.121,3798.3,3798.1,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753854433285,2.55089324,3798.2,3798.1,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753854433490,1.121,3798.2,3797.5,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1753854433692,0.6935,3797.8,3797.7,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753854433888,0.6935,3797.8,3797.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1753854434093,1.121,3797.8,3797.7,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753854434588,0.80531345,3797.8,3797.7,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753854435191,0.80531345,3797.8,3797.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1753854435981,0.49491345,3797.8,3797.7,5.81872]
["bitfinex-derivatives","ETHF0:USTF0",1753854436188,0.47661345,3797.8,3797.7,5.81872]
["bitfinex-derivatives","ETHF0:USTF0",1753854436788,1.85928376,3798.4,3798.3,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753854437190,0.2941,3798.6,3798.5,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753854437389,0.2941,3798.6,3797.8,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1753854437390,1.87167442,3798.9,3797.8,1.335863]
["bitfinex-derivatives","ETHF0:USTF0",1753854437589,2.16577442,3799.0,3798.8,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753854438593,0.2941,3799.0,3798.8,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753854439295,0.8269,3799.4,3799.3,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753854439691,0.8269,3799.2,3797.7,1.83448]
["bitfinex-derivatives","ETHF0:USTF0",1753854439995,0.3994,3798.7,3798.5,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753854440197,1.121,3798.6,3798.5,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1753854441494,0.6935,3798.6,3798.5,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1753854441688,0.2941,3798.6,3798.5,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1753854442193,0.4224,3799.0,3798.9,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753854442397,0.3088,3799.0,3798.9,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1753854442697,1.1604,3799.0,3798.9,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1753854442897,1.1604,3799.0,3798.1,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1753854443192,1.40588817,3798.5,3798.3,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753854443492,0.3088,3798.4,3798.3,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753854443893,0.3088,3798.4,3798.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1753854444083,0.3088,3798.4,3798.3,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1753854444488,1.87167442,3798.7,3798.6,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753854444694,1.87167442,3799.0,3798.9,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1753854444899,2.18047442,3799.0,3798.9,1.62475]
["bitfinex-derivatives","ETHF0:USTF0",1753854445190,0.3088,3799.0,3798.9,1.62475]
["bitfinex-derivatives","ETHF0:USTF0",1753854445390,1.87167442,3799.2,3799.1,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1753854445591,1.87167442,3799.4,3799.3,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1753854445798,0.5088,3799.9,3799.8,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1753854445999,1.3604,3799.9,3799.8,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1753854448704,2.1001875,3799.9,3799.8,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1753854448994,1.2485875,3799.9,3799.8,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1753854449199,0.938,3799.9,3799.8,1.62463]
["bitfinex-derivatives","ETHF0:USTF0",1753854449792,1.1433,3799.9,3799.8,1.62463]
["bitfinex-derivatives","ETHF0:USTF0",1753854450201,1.4149,3799.9,3799.8,1.62463]
["bitfinex-derivatives","ETHF0:USTF0",1753854450892,0.5088,3799.9,3799.8,1.62463]
["bitfinex-derivatives","ETHF0:USTF0",1753854451098,0.5088,3799.9,3799.8,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1753854451099,0.2,3799.9,3799.8,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1753854451497,2.1451,3799.9,3799.8,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1753854451695,2.1451,3799.9,3799.8,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1753854452295,2.1451,3799.9,3799.8,1.62463]
["bitfinex-derivatives","ETHF0:USTF0",1753854453303,1.7227,3799.9,3799.8,1.62463]
["bitfinex-derivatives","ETHF0:USTF0",1753854453499,0.2,3799.9,3799.8,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1753854453805,1.9451,3800.7,3800.1,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1753854454000,1.5227,3800.7,3800.6,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1753854454201,0.3088,3800.7,3800.6,1.53871]
["bitfinex-derivatives","ETHF0:USTF0",1753854454402,1.5227,3800.7,3800.6,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753854454701,1.9451,3800.7,3800.6,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753854455507,1.9451,3800.7,3800.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1753854456396,1.9451,3800.7,3800.6,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1753854456597,1.9451,3800.7,3800.6,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1753854456795,0.738,3801.4,3800.7,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1753854457109,0.738,3801.4,3800.6,6.09361]
["bitfinex-derivatives","ETHF0:USTF0",1753854457110,1.2071,3801.1,3801.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753854457405,1.2071,3801.1,3801.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753854457603,1.2071,3801.1,3801.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1753854457797,1.9451,3801.1,3801.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1753854459202,1.9451,3801.1,3801.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753854459402,1.9451,3801.1,3800.9,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753854459705,1.9451,3801.0,3800.9,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1753854460007,1.9451,3801.0,3800.9,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1753854460208,1.5227,3801.0,3800.9,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1753854460507,0.8027,3801.3,3801.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1753854460705,1.9631,3801.3,3801.2,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1753854461101,1.9631,3801.3,3801.2,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1753854462510,1.9631,3801.3,3801.2,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753854463712,1.9451,3800.5,3800.4,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753854464405,1.9451,3800.5,3800.4,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1753854464803,1.9451,3800.5,3800.4,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753854465806,1.9451,3800.4,3800.3,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753854468611,1.9451,3800.4,3800.2,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753854468816,1.9451,3800.3,3800.2,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753854469523,1.9451,3800.3,3800.1,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753854469721,1.9451,3800.2,3800.1,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753854476621,0.52625,3801.1,3800.8,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753854476827,1.29595,3801.1,3801.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753854477023,1.29595,3801.1,3800.8,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753854477226,0.7697,3800.9,3800.8,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753854477424,1.9709,3800.9,3800.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1753854477621,1.5375,3800.9,3800.8,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753854477826,1.9709,3800.9,3800.8,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753854478130,1.9709,3800.9,3800.8,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1753854478817,1.9709,3800.9,3800.4,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753854478818,1.2012,3801.2,3800.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1753854479023,1.9709,3800.5,3800.4,22.15334]
["bitfinex-derivatives","ETHF0:USTF0",1753854479420,0.2784,3800.1,3800.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1753854479623,1.9709,3800.1,3800.0,22.919]
["bitfinex-derivatives","ETHF0:USTF0",1753854479832,1.9709,3800.1,3800.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1753854481632,1.9709,3800.1,3800.0,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753854481827,1.9709,3800.1,3800.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753854482132,1.5375,3800.1,3800.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753854482928,1.9709,3800.1,3800.0,23.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753854483934,1.9709,3800.1,3800.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753854484230,0.3237,3800.1,3800.0,23.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753854484434,0.3237,3800.1,3800.0,23.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753854484635,1.9709,3800.8,3800.7,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753854484834,0.7697,3800.6,3800.3,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753854485026,0.7571,3800.5,3799.9,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1753854485328,1.5375,3800.0,3799.9,3.60697104]
["bitfinex-derivatives","ETHF0:USTF0",1753854485526,1.5375,3800.0,3799.9,25.20397104]
["bitfinex-derivatives","ETHF0:USTF0",1753854485729,1.5375,3800.0,3799.9,25.46957104]
["bitfinex-derivatives","ETHF0:USTF0",1753854485927,1.9709,3800.0,3799.9,25.46957104]
["bitfinex-derivatives","ETHF0:USTF0",1753854486233,1.9709,3800.4,3800.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753854487227,1.9709,3800.2,3800.1,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753854487427,0.7697,3800.2,3800.0,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1753854487626,1.9709,3800.1,3800.0,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1753854488634,1.9709,3800.1,3800.0,22.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753854488835,0.3237,3800.1,3800.0,22.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753854489435,1.2031,3800.5,3800.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753854489734,1.2031,3800.5,3800.4,23.09454]
["bitfinex-derivatives","ETHF0:USTF0",1753854489935,1.9709,3800.5,3800.4,23.09454]
["bitfinex-derivatives","ETHF0:USTF0",1753854491834,0.5347,3800.5,3800.4,23.09454]
["bitfinex-derivatives","ETHF0:USTF0",1753854492029,0.018,3801.3,3801.2,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753854492237,1.6652,3801.3,3801.2,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1753854492636,1.9889,3801.3,3801.2,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1753854492934,1.9889,3801.3,3800.4,5.59586]
["bitfinex-derivatives","ETHF0:USTF0",1753854492935,0.7697,3800.7,3800.5,2.36096104]
["bitfinex-derivatives","ETHF0:USTF0",1753854493133,1.9709,3800.6,3800.5,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1753854493429,1.9709,3800.6,3800.5,22.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753854493637,1.9709,3800.6,3800.5,22.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753854494030,0.018,3801.3,3800.5,22.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753854494336,1.5375,3800.6,3800.5,22.80953]
["bitfinex-derivatives","ETHF0:USTF0",1753854494537,1.9709,3800.6,3800.5,22.80953]
["bitfinex-derivatives","ETHF0:USTF0",1753854494834,1.9709,3800.6,3800.5,23.07613]
["bitfinex-derivatives","ETHF0:USTF0",1753854495234,1.9709,3800.6,3800.5,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753854496732,1.9709,3800.6,3800.4,21.583]
["bitfinex-derivatives","ETHF0:USTF0",1753854496940,1.9709,3800.4,3800.3,2.36096104]
["bitfinex-derivatives","ETHF0:USTF0",1753854497136,1.9709,3800.4,3800.3,2.88732104]
["bitfinex-derivatives","ETHF0:USTF0",1753854497529,1.9709,3800.4,3800.3,3.75382104]
["bitfinex-derivatives","ETHF0:USTF0",1753854497734,1.9709,3800.4,3800.3,3.36802104]
["bitfinex-derivatives","ETHF0:USTF0",1753854498738,1.9709,3800.4,3800.3,3.63462104]
["bitfinex-derivatives","ETHF0:USTF0",1753854499840,1.9709,3800.4,3800.3,2.88732104]
["bitfinex-derivatives","ETHF0:USTF0",1753854500242,1.9709,3800.4,3800.3,3.32622104]
["bitfinex-derivatives","ETHF0:USTF0",1753854500439,0.7697,3800.9,3800.8,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753854500642,0.7678,3800.9,3800.8,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1753854500840,1.9889,3801.3,3801.2,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753854501140,1.9889,3801.3,3801.2,1.46723]
["bitfinex-derivatives","ETHF0:USTF0",1753854501538,0.3417,3801.3,3801.2,1.46723]
["bitfinex-derivatives","ETHF0:USTF0",1753854501738,0.018,3801.3,3801.2,3.93788007]
["bitfinex-derivatives","ETHF0:USTF0",1753854501938,0.018,3801.3,3801.2,1.57223]
["bitfinex-derivatives","ETHF0:USTF0",1753854502739,0.3426,3801.3,3801.2,3.93498672]
["bitfinex-derivatives","ETHF0:USTF0",1753854502939,0.9669,3801.3,3801.2,3.82998672]
["bitfinex-derivatives","ETHF0:USTF0",1753854504142,1.2494,3801.3,3801.2,3.82998672]
["bitfinex-derivatives","ETHF0:USTF0",1753854504345,1.5514,3801.3,3801.2,3.82998672]
["bitfinex-derivatives","ETHF0:USTF0",1753854505443,1.5514,3801.3,3801.2,1.46723]
["bitfinex-derivatives","ETHF0:USTF0",1753854505643,1.2494,3801.3,3801.2,1.46723]
["bitfinex-derivatives","ETHF0:USTF0",1753854505947,0.3426,3801.3,3801.2,1.57223]
["bitfinex-derivatives","ETHF0:USTF0",1753854506137,1.9729,3801.3,3801.2,24.76925672]
["bitfinex-derivatives","ETHF0:USTF0",1753854506342,1.9729,3801.3,3801.2,22.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753854506744,1.9729,3801.3,3801.2,24.84015672]
["bitfinex-derivatives","ETHF0:USTF0",1753854506943,1.9729,3801.3,3801.2,22.4774]
["bitfinex-derivatives","ETHF0:USTF0",1753854507345,1.9729,3801.3,3801.2,24.84015672]
["bitfinex-derivatives","ETHF0:USTF0",1753854507542,1.9729,3801.3,3801.2,22.4774]
["bitfinex-derivatives","ETHF0:USTF0",1753854508638,1.9729,3801.3,3801.1,2.88899672]
["bitfinex-derivatives","ETHF0:USTF0",1753854508844,1.9729,3801.3,3801.2,22.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753854509041,1.9729,3801.3,3801.2,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1753854509846,1.9549,3801.2,3801.1,2.88899672]
["bitfinex-derivatives","ETHF0:USTF0",1753854510046,1.9549,3801.2,3801.1,24.40999672]
["bitfinex-derivatives","ETHF0:USTF0",1753854511451,1.9549,3801.2,3801.1,2.88899672]
["bitfinex-derivatives","ETHF0:USTF0",1753854511755,1.9549,3801.2,3801.1,2.36275672]
["bitfinex-derivatives","ETHF0:USTF0",1753854511947,1.9549,3801.2,3801.1,22.03625]
["bitfinex-derivatives","ETHF0:USTF0",1753854512145,1.9549,3801.2,3801.1,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1753854512345,1.9549,3801.2,3801.0,2.88901672]
["bitfinex-derivatives","ETHF0:USTF0",1753854512545,1.9549,3801.1,3801.0,2.88901672]
["bitfinex-derivatives","ETHF0:USTF0",1753854512740,1.9549,3801.1,3801.0,24.95851672]
["bitfinex-derivatives","ETHF0:USTF0",1753854512941,1.5334,3801.1,3801.0,25.28901672]
["bitfinex-derivatives","ETHF0:USTF0",1753854513549,0.3246,3801.1,3801.0,25.39051672]
["bitfinex-derivatives","ETHF0:USTF0",1753854513755,0.018,3801.3,3801.2,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753854513943,0.018,3801.3,3801.2,2.68871689]
["bitfinex-derivatives","ETHF0:USTF0",1753854514345,0.5246,3801.9,3801.2,2.68871689]
["bitfinex-derivatives","ETHF0:USTF0",1753854514346,0.7424,3801.9,3801.8,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1753854514552,1.7334,3801.9,3801.8,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1753854514847,1.0444,3801.9,3801.8,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1753854515052,0.5246,3801.9,3801.8,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1753854515253,0.5246,3801.9,3801.8,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753854516655,0.2,3801.9,3801.8,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753854516850,0.2,3801.9,3801.8,6.78124681]
["bitfinex-derivatives","ETHF0:USTF0",1753854518053,1.2314,3802.5,3802.4,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1753854518251,1.9549,3802.5,3802.4,22.91107]
["bitfinex-derivatives","ETHF0:USTF0",1753854519648,1.2659,3802.5,3802.4,22.91107]
["bitfinex-derivatives","ETHF0:USTF0",1753854519955,1.9549,3802.5,3802.4,22.91107]
["bitfinex-derivatives","ETHF0:USTF0",1753854521450,0.8444,3802.5,3802.4,22.91107]
["bitfinex-derivatives","ETHF0:USTF0",1753854521848,1.2509,3802.5,3802.4,22.91107]
["bitfinex-derivatives","ETHF0:USTF0",1753854522349,1.9549,3803.0,3802.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753854522553,0.9489,3803.0,3802.9,22.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753854522852,0.9489,3803.0,3802.9,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1753854523249,0.9489,3803.0,3802.9,22.9795]
["bitfinex-derivatives","ETHF0:USTF0",1753854523658,0.9489,3803.0,3802.9,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1753854523953,0.3246,3803.0,3802.9,22.9795]
["bitfinex-derivatives","ETHF0:USTF0",1753854524150,0.7311,3803.7,3803.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753854524350,1.9549,3803.6,3803.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753854525054,1.9549,3803.6,3803.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753854525256,1.9549,3803.6,3803.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1753854525450,1.2314,3803.6,3803.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1753854525950,0.2,3803.9,3803.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753854526155,0.5246,3803.9,3803.8,23.62348689]
["bitfinex-derivatives","ETHF0:USTF0",1753854526358,0.2,3803.9,3803.8,23.62348689]
["bitfinex-derivatives","ETHF0:USTF0",1753854527248,0.2,3803.9,3803.8,28.88131777]
["bitfinex-derivatives","ETHF0:USTF0",1753854528657,0.018,3804.3,3804.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1753854528863,0.3246,3804.3,3804.2,24.13930689]
["bitfinex-derivatives","ETHF0:USTF0",1753854529067,0.5424,3804.3,3804.2,2.58680689]
["bitfinex-derivatives","ETHF0:USTF0",1753854529266,1.5334,3804.3,3804.2,24.03180689]
["bitfinex-derivatives","ETHF0:USTF0",1753854530461,1.5334,3804.3,3804.2,2.58680689]
["bitfinex-derivatives","ETHF0:USTF0",1753854530758,1.2314,3804.3,3804.2,24.03180689]
["bitfinex-derivatives","ETHF0:USTF0",1753854530958,1.2314,3804.3,3804.2,24.13330689]
["bitfinex-derivatives","ETHF0:USTF0",1753854531152,1.16798689,3805.6,3804.2,24.13330689]
["bitfinex-derivatives","ETHF0:USTF0",1753854531153,1.16798689,3805.6,3804.2,22.60498689]
["bitfinex-derivatives","ETHF0:USTF0",1753854531355,2.62682,3807.5,3804.2,22.60498689]
["bitfinex-derivatives","ETHF0:USTF0",1753854531356,0.7768,3806.9,3806.8,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753854531555,0.7768,3806.9,3806.8,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1753854532168,0.7768,3806.9,3806.8,21.591]
["bitfinex-derivatives","ETHF0:USTF0",1753854532760,0.7768,3806.9,3806.8,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1753854533058,1.9378,3806.9,3806.8,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1753854534267,1.161,3806.6,3806.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753854534466,1.9378,3806.3,3806.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753854534666,1.9378,3806.3,3806.2,22.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753854535659,1.9378,3806.3,3806.2,22.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753854536364,0.52541,3807.2,3806.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753854536571,0.018,3807.3,3806.7,2.03958689]
["bitfinex-derivatives","ETHF0:USTF0",1753854536572,0.4783,3806.8,3806.7,2.03958689]
["bitfinex-derivatives","ETHF0:USTF0",1753854536764,0.018,3807.3,3806.7,23.53388689]
["bitfinex-derivatives","ETHF0:USTF0",1753854537070,1.9378,3807.2,3807.1,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753854537266,0.2003,3807.4,3807.3,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1753854537467,1.9378,3807.4,3807.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753854537665,0.7768,3807.4,3807.3,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1753854537866,0.7768,3807.4,3807.3,22.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753854538067,0.9768,3807.9,3807.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753854538264,2.1378,3807.9,3807.8,22.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753854538465,2.1378,3807.9,3807.8,22.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753854539159,2.1378,3807.9,3807.8,22.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753854540173,0.3037,3809.0,3807.9,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753854540374,0.7768,3808.7,3808.6,1.26668689]
["bitfinex-derivatives","ETHF0:USTF0",1753854540579,1.9378,3808.7,3808.6,22.82968689]
["bitfinex-derivatives","ETHF0:USTF0",1753854540970,0.3037,3808.7,3808.6,23.60258689]
["bitfinex-derivatives","ETHF0:USTF0",1753854541168,1.4784,3808.7,3808.6,28.85489462]
["bitfinex-derivatives","ETHF0:USTF0",1753854541368,1.9378,3808.7,3808.6,23.60258689]
["bitfinex-derivatives","ETHF0:USTF0",1753854541573,0.9019,3808.7,3808.6,23.60258689]
["bitfinex-derivatives","ETHF0:USTF0",1753854541872,0.3037,3808.7,3808.6,23.60258689]
["bitfinex-derivatives","ETHF0:USTF0",1753854542073,0.3979,3809.0,3808.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753854542375,0.7016,3809.0,3808.9,22.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753854542769,1.3561,3809.3,3809.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753854542966,0.5979,3809.9,3809.2,21.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753854543270,1.4784,3809.6,3809.5,2.03958689]
["bitfinex-derivatives","ETHF0:USTF0",1753854543477,1.4784,3809.6,3809.5,23.60958689]
["bitfinex-derivatives","ETHF0:USTF0",1753854543669,0.8025,3809.6,3809.5,23.60958689]
["bitfinex-derivatives","ETHF0:USTF0",1753854543971,0.2,3809.9,3809.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753854544177,0.704,3809.9,3809.8,22.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753854544474,2.1378,3809.9,3809.8,22.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753854544668,2.1378,3809.9,3809.8,22.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753854544874,0.9768,3809.9,3809.8,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1753854545478,2.1378,3809.9,3809.8,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1753854546373,1.3747,3809.9,3809.5,1.22968689]
["bitfinex-derivatives","ETHF0:USTF0",1753854546573,1.9378,3809.6,3809.5,1.16798689]
["bitfinex-derivatives","ETHF0:USTF0",1753854546768,1.9378,3809.6,3809.5,22.71698689]
["bitfinex-derivatives","ETHF0:USTF0",1753854546966,1.1747,3808.9,3808.8,39.00198689]
["bitfinex-derivatives","ETHF0:USTF0",1753854547169,1.9378,3808.5,3808.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753854547380,0.7768,3808.5,3808.4,21.553]
["bitfinex-derivatives","ETHF0:USTF0",1753854547779,0.7768,3808.5,3808.4,22.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753854548073,1.9378,3808.5,3808.4,22.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753854548275,1.4784,3808.5,3808.4,22.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753854548583,1.1799,3809.2,3809.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753854548876,0.3037,3809.2,3809.1,22.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753854549173,1.9378,3809.2,3809.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753854549381,1.9378,3808.5,3808.4,1.61478689]
["bitfinex-derivatives","ETHF0:USTF0",1753854549578,1.9378,3808.5,3808.4,23.17878689]
["bitfinex-derivatives","ETHF0:USTF0",1753854549875,1.9378,3808.5,3808.4,23.44318689]
["bitfinex-derivatives","ETHF0:USTF0",1753854550078,1.9378,3808.5,3808.4,23.60358689]
["bitfinex-derivatives","ETHF0:USTF0",1753854550379,0.3037,3809.7,3808.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753854550675,1.4784,3809.2,3809.1,2.56471689]
["bitfinex-derivatives","ETHF0:USTF0",1753854550880,1.9378,3809.2,3809.1,24.12371689]
["bitfinex-derivatives","ETHF0:USTF0",1753854551078,0.3037,3811.3,3810.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753854551372,1.9378,3811.0,3810.9,1.16798689]
["bitfinex-derivatives","ETHF0:USTF0",1753854551576,1.9378,3811.0,3810.9,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1753854551767,1.9378,3810.9,3810.8,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1753854552167,1.9378,3810.9,3810.8,22.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753854552678,0.3037,3810.9,3810.8,22.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753854553174,0.504,3810.9,3810.8,22.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753854553479,1.9378,3810.9,3810.8,23.71588689]
["bitfinex-derivatives","ETHF0:USTF0",1753854554169,0.52491,3810.8,3810.4,1.43238689]
["bitfinex-derivatives","ETHF0:USTF0",1753854554374,1.9378,3810.5,3810.4,1.43238689]
["bitfinex-derivatives","ETHF0:USTF0",1753854554576,1.9378,3810.5,3810.4,23.69588689]
["bitfinex-derivatives","ETHF0:USTF0",1753854554775,0.3037,3810.5,3810.4,29.00575986]
["bitfinex-derivatives","ETHF0:USTF0",1753854554970,0.3979,3810.9,3810.4,29.10385986]
["bitfinex-derivatives","ETHF0:USTF0",1753854555177,1.9378,3810.9,3810.8,1.16798689]
["bitfinex-derivatives","ETHF0:USTF0",1753854555376,1.4784,3810.9,3810.8,23.43148689]
["bitfinex-derivatives","ETHF0:USTF0",1753854555577,0.3037,3811.2,3811.0,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753854555770,0.2985,3811.3,3811.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753854555974,0.7768,3811.3,3811.2,21.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753854556174,0.7768,3811.3,3811.2,21.719]
["bitfinex-derivatives","ETHF0:USTF0",1753854556376,1.9378,3811.3,3811.2,22.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753854556584,1.4784,3811.3,3811.2,22.5906]
["bitfinex-derivatives","ETHF0:USTF0",1753854556978,1.9378,3811.3,3811.2,22.5906]
["bitfinex-derivatives","ETHF0:USTF0",1753854557678,0.7768,3810.9,3810.8,1.71348689]
["bitfinex-derivatives","ETHF0:USTF0",1753854557882,1.9378,3810.9,3810.8,23.69388689]
["bitfinex-derivatives","ETHF0:USTF0",1753854558072,1.9378,3810.9,3810.8,7.22550906]
["bitfinex-derivatives","ETHF0:USTF0",1753854558269,1.9378,3810.9,3810.8,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1753854558672,1.9378,3810.5,3810.4,1.16798689]
["bitfinex-derivatives","ETHF0:USTF0",1753854558973,0.52496,3810.4,3810.0,1.16798689]
["bitfinex-derivatives","ETHF0:USTF0",1753854559173,1.161,3810.3,3810.0,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854559372,0.7016,3810.3,3810.0,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854559573,0.7016,3810.1,3810.0,22.56711]
["bitfinex-derivatives","ETHF0:USTF0",1753854559777,0.7016,3810.5,3810.4,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1753854559983,0.7016,3810.5,3810.4,23.83114689]
["bitfinex-derivatives","ETHF0:USTF0",1753854559984,0.3037,3810.5,3810.4,23.83114689]
["bitfinex-derivatives","ETHF0:USTF0",1753854560282,1.161,3810.9,3810.8,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1753854560486,0.7016,3810.9,3810.8,2.01899689]
["bitfinex-derivatives","ETHF0:USTF0",1753854560776,0.7016,3810.9,3810.8,23.73499689]
["bitfinex-derivatives","ETHF0:USTF0",1753854560777,0.3037,3810.9,3810.8,23.73499689]
["bitfinex-derivatives","ETHF0:USTF0",1753854561081,0.3037,3810.9,3810.8,28.98372079]
["bitfinex-derivatives","ETHF0:USTF0",1753854561483,0.3241,3811.2,3811.1,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753854561688,0.52481,3811.5,3810.8,6.41671079]
["bitfinex-derivatives","ETHF0:USTF0",1753854561878,0.3241,3811.1,3810.9,21.715]
["bitfinex-derivatives","ETHF0:USTF0",1753854562083,1.36798689,3811.9,3810.5,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753854562383,0.52488,3811.0,3810.6,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1753854562583,0.4311,3810.7,3810.6,22.50463]
["bitfinex-derivatives","ETHF0:USTF0",1753854562889,0.3241,3810.7,3810.6,22.65323]
["bitfinex-derivatives","ETHF0:USTF0",1753854563074,1.2132,3811.0,3810.9,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1753854563280,0.7552,3811.0,3810.9,2.01187689]
["bitfinex-derivatives","ETHF0:USTF0",1753854563577,0.3241,3811.3,3811.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753854563782,0.7552,3811.3,3811.2,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1753854564086,1.2132,3811.3,3811.2,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1753854564386,1.2132,3811.3,3811.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1753854564779,1.91218263,3811.3,3811.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1753854565279,1.91268649,3811.3,3811.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1753854565575,1.2132,3811.3,3811.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1753854566584,1.2132,3811.3,3811.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753854566984,0.2,3811.9,3811.5,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1753854567189,0.7552,3811.6,3811.5,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1753854567379,1.2132,3811.5,3811.2,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753854567583,0.4311,3811.4,3811.2,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753854567879,1.2132,3811.3,3811.2,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753854568084,1.2132,3811.3,3810.9,23.11668689]
["bitfinex-derivatives","ETHF0:USTF0",1753854568286,0.52478,3811.7,3811.1,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753854568581,0.3241,3811.4,3810.9,22.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1753854568785,0.52478,3811.7,3811.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753854568977,1.2132,3811.2,3811.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753854569182,0.7766,3810.8,3810.7,22.91632]
["bitfinex-derivatives","ETHF0:USTF0",1753854569483,1.9898,3810.8,3810.7,22.91632]
["bitfinex-derivatives","ETHF0:USTF0",1753854569682,1.9898,3810.8,3810.7,22.90632]
["bitfinex-derivatives","ETHF0:USTF0",1753854569982,0.3241,3810.6,3810.0,1.16798689]
["bitfinex-derivatives","ETHF0:USTF0",1753854570181,1.9898,3810.1,3810.0,1.69300689]
["bitfinex-derivatives","ETHF0:USTF0",1753854570376,1.2132,3810.1,3810.0,28.61576675]
["bitfinex-derivatives","ETHF0:USTF0",1753854570581,1.2132,3810.1,3810.0,28.87946675]
["bitfinex-derivatives","ETHF0:USTF0",1753854570781,0.3241,3810.6,3810.1,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1753854571085,0.3241,3810.6,3810.5,1.48698689]
["bitfinex-derivatives","ETHF0:USTF0",1753854571383,0.4311,3810.9,3810.7,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753854571586,0.8891,3810.9,3810.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753854571879,0.52491,3810.9,3810.5,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1753854572081,0.3241,3810.7,3810.5,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1753854572286,1.2132,3810.5,3810.4,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753854572486,0.458,3810.5,3810.3,22.21497]
["bitfinex-derivatives","ETHF0:USTF0",1753854572689,1.2132,3810.4,3810.3,22.21497]
["bitfinex-derivatives","ETHF0:USTF0",1753854573092,1.2132,3810.4,3810.3,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753854573289,1.31217,3811.1,3810.1,1.16798689]
["bitfinex-derivatives","ETHF0:USTF0",1753854573589,0.3241,3810.9,3810.7,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753854573790,1.2132,3811.3,3811.0,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753854573987,1.2132,3811.1,3811.0,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753854574186,1.91745023,3811.1,3811.0,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753854574889,1.2132,3811.0,3810.3,1.16798689]
["bitfinex-derivatives","ETHF0:USTF0",1753854575191,0.70425023,3810.9,3810.8,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753854575391,0.70458316,3811.3,3810.9,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753854575589,0.70458316,3811.2,3810.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753854575894,0.70458316,3811.1,3810.7,1.69290689]
["bitfinex-derivatives","ETHF0:USTF0",1753854576188,0.7821,3810.8,3810.7,1.69290689]
["bitfinex-derivatives","ETHF0:USTF0",1753854576383,1.91778316,3810.8,3810.7,1.69290689]
["bitfinex-derivatives","ETHF0:USTF0",1753854576585,2.69438316,3810.8,3810.7,2.13560689]
["bitfinex-derivatives","ETHF0:USTF0",1753854576786,2.23638316,3810.8,3810.7,2.54310689]
["bitfinex-derivatives","ETHF0:USTF0",1753854578791,1.02868316,3810.8,3810.7,2.54310689]
["bitfinex-derivatives","ETHF0:USTF0",1753854578988,0.70458316,3810.8,3810.7,2.63040689]
["bitfinex-derivatives","ETHF0:USTF0",1753854579889,2.03501234,3811.1,3811.0,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1753854580089,3.17235301,3811.1,3811.0,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1753854580294,2.69604067,3811.1,3811.0,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1753854581390,3.63806175,3811.1,3811.0,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1753854581590,1.53654067,3811.1,3811.0,6.59257756]
["bitfinex-derivatives","ETHF0:USTF0",1753854582088,2.90966175,3811.1,3811.0,6.59257756]
["bitfinex-derivatives","ETHF0:USTF0",1753854582289,1.96764067,3811.1,3811.0,6.59257756]
["bitfinex-derivatives","ETHF0:USTF0",1753854582794,1.03034067,3811.1,3811.0,6.59257756]
["bitfinex-derivatives","ETHF0:USTF0",1753854583093,1.03034067,3811.1,3811.0,6.67987756]
["bitfinex-derivatives","ETHF0:USTF0",1753854583394,0.70624067,3811.1,3811.0,6.67987756]
["bitfinex-derivatives","ETHF0:USTF0",1753854584399,0.70624067,3811.1,3811.0,28.35887756]
["bitfinex-derivatives","ETHF0:USTF0",1753854585493,0.9637,3811.5,3811.4,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1753854585793,2.24002888,3811.5,3811.4,2.51260689]
["bitfinex-derivatives","ETHF0:USTF0",1753854585994,2.69802888,3811.5,3811.4,2.51260689]
["bitfinex-derivatives","ETHF0:USTF0",1753854586293,1.03232888,3811.5,3811.4,2.51260689]
["bitfinex-derivatives","ETHF0:USTF0",1753854586497,2.24002888,3811.5,3811.4,2.51260689]
["bitfinex-derivatives","ETHF0:USTF0",1753854586796,2.69802888,3811.5,3811.4,2.51260689]
["bitfinex-derivatives","ETHF0:USTF0",1753854587693,0.7821,3811.4,3811.3,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753854587898,1.9898,3811.4,3811.3,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753854588100,1.9898,3811.4,3811.3,5.77218681]
["bitfinex-derivatives","ETHF0:USTF0",1753854588398,1.9898,3811.4,3811.3,6.46898681]
["bitfinex-derivatives","ETHF0:USTF0",1753854590292,1.9898,3811.4,3811.3,5.24734681]
["bitfinex-derivatives","ETHF0:USTF0",1753854590492,1.7813,3811.3,3811.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753854590687,1.9898,3811.3,3811.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753854592395,0.2803,3811.1,3811.0,22.44407]
["bitfinex-derivatives","ETHF0:USTF0",1753854592696,1.636,3811.0,3810.9,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753854592896,0.4135,3810.9,3810.4,1.16798689]
["bitfinex-derivatives","ETHF0:USTF0",1753854593100,1.9476,3810.5,3810.4,1.69294689]
["bitfinex-derivatives","ETHF0:USTF0",1753854593801,1.9476,3810.5,3810.4,23.57074689]
["bitfinex-derivatives","ETHF0:USTF0",1753854594003,1.9476,3810.5,3810.4,24.08634689]
["bitfinex-derivatives","ETHF0:USTF0",1753854594704,0.9369,3810.8,3810.7,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1753854595002,1.2172,3810.8,3810.7,2.47230689]
["bitfinex-derivatives","ETHF0:USTF0",1753854595401,1.2172,3810.8,3810.7,7.72103079]
["bitfinex-derivatives","ETHF0:USTF0",1753854596101,1.0875,3811.2,3811.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753854596404,1.0875,3811.2,3811.1,7.07255758]
["bitfinex-derivatives","ETHF0:USTF0",1753854596702,1.9476,3811.2,3811.1,7.61555758]
["bitfinex-derivatives","ETHF0:USTF0",1753854597197,1.9476,3811.2,3811.1,7.68015758]
["bitfinex-derivatives","ETHF0:USTF0",1753854597504,1.9476,3811.2,3811.1,7.72055758]
["bitfinex-derivatives","ETHF0:USTF0",1753854598397,0.3116,3811.2,3811.1,7.72055758]
["bitfinex-derivatives","ETHF0:USTF0",1753854599101,0.9369,3811.2,3811.1,7.72055758]
["bitfinex-derivatives","ETHF0:USTF0",1753854599504,1.501,3811.2,3811.1,2.47224689]
["bitfinex-derivatives","ETHF0:USTF0",1753854599806,1.9476,3811.2,3811.1,5.24775986]
["bitfinex-derivatives","ETHF0:USTF0",1753854599998,1.30078,3811.1,3810.8,3.29464737]
["bitfinex-derivatives","ETHF0:USTF0",1753854600197,1.9476,3810.9,3810.8,3.29464737]
["bitfinex-derivatives","ETHF0:USTF0",1753854600502,1.9476,3810.8,3810.7,3.81955737]
["bitfinex-derivatives","ETHF0:USTF0",1753854600902,1.9476,3810.8,3810.7,3.29464737]
["bitfinex-derivatives","ETHF0:USTF0",1753854602300,0.7759,3810.8,3810.6,3.29464737]
["bitfinex-derivatives","ETHF0:USTF0",1753854602503,1.9476,3810.7,3810.6,3.29464737]
["bitfinex-derivatives","ETHF0:USTF0",1753854603106,1.9476,3810.7,3810.5,25.44858737]
["bitfinex-derivatives","ETHF0:USTF0",1753854603607,1.9476,3810.6,3810.5,3.81958737]
["bitfinex-derivatives","ETHF0:USTF0",1753854603807,1.9476,3810.6,3810.5,3.29464737]
["bitfinex-derivatives","ETHF0:USTF0",1753854604012,1.9476,3810.4,3810.3,2.86674737]
["bitfinex-derivatives","ETHF0:USTF0",1753854604497,1.9476,3809.9,3809.8,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1753854605705,1.9476,3809.9,3809.8,21.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753854606009,1.9476,3809.9,3809.8,22.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753854606209,1.9476,3809.9,3809.8,22.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753854606603,1.9476,3809.9,3809.8,22.679]
["bitfinex-derivatives","ETHF0:USTF0",1753854607008,1.9476,3809.9,3809.8,22.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753854608508,1.501,3809.9,3809.8,22.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753854608707,1.501,3809.9,3809.8,24.12618689]
["bitfinex-derivatives","ETHF0:USTF0",1753854609010,1.0875,3809.9,3809.8,24.12618689]
["bitfinex-derivatives","ETHF0:USTF0",1753854609206,0.3116,3809.9,3809.8,1.16798689]
["bitfinex-derivatives","ETHF0:USTF0",1753854609412,1.31217,3811.2,3809.7,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1753854609413,1.0054,3810.0,3809.9,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753854609611,1.9476,3810.0,3809.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1753854609910,0.7759,3810.0,3809.9,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753854610410,1.9476,3810.0,3809.9,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753854610913,1.9476,3810.4,3810.3,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1753854612314,0.5234,3810.4,3810.3,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1753854612514,0.3116,3810.4,3810.3,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1753854612813,0.3116,3810.4,3810.3,1.95727]
["bitfinex-derivatives","ETHF0:USTF0",1753854613009,0.3116,3810.4,3810.3,28.77213165]
["bitfinex-derivatives","ETHF0:USTF0",1753854613911,0.52483,3811.4,3810.9,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753854614106,0.52483,3811.4,3810.9,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1753854614412,0.2,3811.9,3811.4,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753854614612,2.1476,3811.9,3811.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1753854614910,0.7759,3811.4,3811.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1753854615117,1.0875,3811.4,3811.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753854615311,1.636,3811.8,3811.7,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753854615818,0.3116,3811.7,3811.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753854616018,1.9476,3811.7,3811.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753854616517,1.9476,3811.7,3811.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753854616910,1.9476,3811.7,3811.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753854622117,1.9476,3811.7,3811.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753854622318,1.8736,3811.6,3811.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753854622525,1.1186,3811.8,3811.7,1.84447]
["bitfinex-derivatives","ETHF0:USTF0",1753854622723,1.8736,3811.8,3811.7,1.84447]
["bitfinex-derivatives","ETHF0:USTF0",1753854623114,0.2,3811.9,3811.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1753854623321,0.3914,3811.9,3811.8,2.48768689]
["bitfinex-derivatives","ETHF0:USTF0",1753854623822,0.9934,3811.9,3811.8,2.48768689]
["bitfinex-derivatives","ETHF0:USTF0",1753854624121,1.649,3811.9,3811.8,2.48768689]
["bitfinex-derivatives","ETHF0:USTF0",1753854624421,2.0736,3811.9,3811.8,2.48768689]
["bitfinex-derivatives","ETHF0:USTF0",1753854624622,1.449,3812.5,3812.4,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753854624818,1.8736,3812.5,3812.4,1.84439]
["bitfinex-derivatives","ETHF0:USTF0",1753854625419,1.8736,3812.5,3812.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1753854625612,1.607,3812.4,3812.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1753854625819,1.8736,3812.4,3812.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1753854626021,1.8736,3812.4,3812.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753854626217,1.8736,3812.4,3812.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753854626422,1.8736,3812.1,3812.0,23.36443]
["bitfinex-derivatives","ETHF0:USTF0",1753854628829,1.8736,3812.1,3812.0,22.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753854629931,0.7934,3812.1,3812.0,22.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753854630131,0.305,3812.1,3812.0,22.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753854630536,0.305,3812.1,3812.0,22.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753854630836,1.1824,3812.1,3812.0,22.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753854631438,1.8736,3812.1,3812.0,22.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753854631736,1.8736,3812.1,3812.0,23.36444]
["bitfinex-derivatives","ETHF0:USTF0",1753854634336,1.06,3812.1,3812.0,23.36444]
["bitfinex-derivatives","ETHF0:USTF0",1753854634936,1.449,3812.1,3812.0,23.36444]
["bitfinex-derivatives","ETHF0:USTF0",1753854635539,0.305,3812.1,3812.0,28.6864609]
["bitfinex-derivatives","ETHF0:USTF0",1753854636742,0.305,3812.1,3812.0,29.25870361]
["bitfinex-derivatives","ETHF0:USTF0",1753854636930,0.7934,3812.1,3812.0,29.18320361]
["bitfinex-derivatives","ETHF0:USTF0",1753854637238,1.8736,3812.1,3812.0,29.18320361]
["bitfinex-derivatives","ETHF0:USTF0",1753854638938,0.8854,3812.4,3812.3,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753854639247,0.8854,3812.4,3812.3,2.41664271]
["bitfinex-derivatives","ETHF0:USTF0",1753854639433,1.5686,3812.9,3812.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753854639633,1.8736,3812.9,3812.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753854640034,1.8736,3812.9,3812.8,1.09687271]
["bitfinex-derivatives","ETHF0:USTF0",1753854640339,1.8736,3812.9,3812.8,2.41657271]
["bitfinex-derivatives","ETHF0:USTF0",1753854641242,1.449,3812.9,3812.8,7.6619928]
["bitfinex-derivatives","ETHF0:USTF0",1753854642742,1.06,3812.9,3812.8,7.6619928]
["bitfinex-derivatives","ETHF0:USTF0",1753854642944,1.449,3812.9,3812.8,7.6619928]
["bitfinex-derivatives","ETHF0:USTF0",1753854643143,1.8736,3812.9,3812.8,7.6619928]
["bitfinex-derivatives","ETHF0:USTF0",1753854643643,1.449,3812.9,3812.8,7.6619928]
["bitfinex-derivatives","ETHF0:USTF0",1753854643840,0.305,3812.9,3812.8,7.6619928]
["bitfinex-derivatives","ETHF0:USTF0",1753854644037,0.305,3812.9,3812.8,7.7374928]
["bitfinex-derivatives","ETHF0:USTF0",1753854644738,0.8954,3813.3,3813.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753854644939,0.773,3813.3,3813.2,23.29794271]
["bitfinex-derivatives","ETHF0:USTF0",1753854645139,1.162,3813.3,3813.2,28.5433628]
["bitfinex-derivatives","ETHF0:USTF0",1753854645444,0.323,3813.3,3813.2,28.5433628]
["bitfinex-derivatives","ETHF0:USTF0",1753854645742,0.018,3813.3,3813.2,28.6188628]
["bitfinex-derivatives","ETHF0:USTF0",1753854645943,0.323,3813.3,3813.2,28.6188628]
["bitfinex-derivatives","ETHF0:USTF0",1753854646749,1.078,3813.3,3813.2,27.97112009]
["bitfinex-derivatives","ETHF0:USTF0",1753854646949,1.8916,3813.3,3813.2,27.57492009]
["bitfinex-derivatives","ETHF0:USTF0",1753854647343,1.8916,3813.3,3813.2,28.5373628]
["bitfinex-derivatives","ETHF0:USTF0",1753854647844,1.467,3813.3,3813.2,28.5373628]
["bitfinex-derivatives","ETHF0:USTF0",1753854648052,0.323,3813.3,3813.2,28.03392009]
["bitfinex-derivatives","ETHF0:USTF0",1753854648238,0.8114,3813.3,3813.2,27.96512009]
["bitfinex-derivatives","ETHF0:USTF0",1753854648547,1.8916,3813.3,3813.2,27.96512009]
["bitfinex-derivatives","ETHF0:USTF0",1753854648948,1.8916,3813.3,3813.2,27.95512009]
["bitfinex-derivatives","ETHF0:USTF0",1753854650546,1.8916,3813.3,3813.2,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1753854652046,0.7561,3813.0,3812.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753854652247,1.8687,3813.0,3812.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753854652450,1.8722,3812.8,3812.7,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753854652755,1.8722,3812.3,3812.2,2.39745271]
["bitfinex-derivatives","ETHF0:USTF0",1753854652952,1.8722,3812.3,3812.2,23.77945271]
["bitfinex-derivatives","ETHF0:USTF0",1753854653152,1.8722,3812.3,3812.2,29.02473523]
["bitfinex-derivatives","ETHF0:USTF0",1753854653850,1.8722,3812.7,3812.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753854654051,1.8722,3812.7,3812.6,23.26374271]
["bitfinex-derivatives","ETHF0:USTF0",1753854654252,1.4527,3812.7,3812.6,28.50998836]
["bitfinex-derivatives","ETHF0:USTF0",1753854654648,0.7884,3812.7,3812.6,28.50998836]
["bitfinex-derivatives","ETHF0:USTF0",1753854654845,0.4879,3812.7,3812.6,28.50998836]
["bitfinex-derivatives","ETHF0:USTF0",1753854655151,0.4879,3812.7,3812.6,5.24624565]
["bitfinex-derivatives","ETHF0:USTF0",1753854655152,1.8722,3812.7,3812.6,5.24624565]
["bitfinex-derivatives","ETHF0:USTF0",1753854655347,1.1538,3812.4,3812.3,1.09693271]
["bitfinex-derivatives","ETHF0:USTF0",1753854655548,1.8722,3812.4,3812.3,22.73853271]
["bitfinex-derivatives","ETHF0:USTF0",1753854655855,0.2989,3812.4,3812.3,29.09772796]
["bitfinex-derivatives","ETHF0:USTF0",1753854656049,1.8722,3812.7,3812.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753854656249,1.8722,3812.7,3812.6,23.78440271]
["bitfinex-derivatives","ETHF0:USTF0",1753854657051,0.018,3813.3,3812.6,22.88324271]
["bitfinex-derivatives","ETHF0:USTF0",1753854657355,1.8722,3813.2,3813.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1753854657555,1.8722,3813.2,3813.1,23.22009]
["bitfinex-derivatives","ETHF0:USTF0",1753854657850,1.8722,3813.2,3813.1,28.46578525]
["bitfinex-derivatives","ETHF0:USTF0",1753854658455,1.8722,3813.2,3813.1,29.03802796]
["bitfinex-derivatives","ETHF0:USTF0",1753854658956,1.0585,3813.2,3813.1,29.03802796]
["bitfinex-derivatives","ETHF0:USTF0",1753854659150,1.4527,3813.2,3813.1,29.03802796]
["bitfinex-derivatives","ETHF0:USTF0",1753854659952,1.8722,3813.2,3813.1,29.03802796]
["bitfinex-derivatives","ETHF0:USTF0",1753854660154,1.0585,3813.2,3813.1,29.03802796]
["bitfinex-derivatives","ETHF0:USTF0",1753854660354,0.4879,3813.2,3813.1,29.10462796]
["bitfinex-derivatives","ETHF0:USTF0",1753854660653,0.4879,3813.2,3813.1,29.03802796]
["bitfinex-derivatives","ETHF0:USTF0",1753854661258,0.2989,3813.2,3813.1,28.46578525]
["bitfinex-derivatives","ETHF0:USTF0",1753854661657,0.2989,3813.2,3813.1,28.53238525]
["bitfinex-derivatives","ETHF0:USTF0",1753854661853,1.0585,3813.2,3813.1,28.46578525]
["bitfinex-derivatives","ETHF0:USTF0",1753854662154,1.8722,3813.2,3813.1,28.46578525]
["bitfinex-derivatives","ETHF0:USTF0",1753854662956,0.018,3813.3,3813.1,28.46578525]
["bitfinex-derivatives","ETHF0:USTF0",1753854663262,0.018,3813.3,3813.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753854663959,0.3169,3813.3,3813.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753854664155,0.018,3813.3,3813.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753854664366,1.496,3813.3,3813.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753854664555,1.4707,3813.3,3813.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753854664959,0.018,3813.3,3813.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753854665150,0.018,3813.3,3813.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753854666359,0.3169,3813.3,3813.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753854667459,0.018,3813.3,3813.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753854667859,0.2989,3813.5,3813.3,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753854668072,1.8722,3813.5,3813.4,22.85924271]
["bitfinex-derivatives","ETHF0:USTF0",1753854668358,1.8722,3813.5,3813.4,28.48061257]
["bitfinex-derivatives","ETHF0:USTF0",1753854668855,1.8722,3813.5,3813.4,29.00516257]
["bitfinex-derivatives","ETHF0:USTF0",1753854673867,1.8722,3813.5,3813.4,7.64216257]
["bitfinex-derivatives","ETHF0:USTF0",1753854674165,1.8722,3813.5,3813.4,28.97716257]
["bitfinex-derivatives","ETHF0:USTF0",1753854674467,1.8722,3813.5,3813.4,28.96816257]
["bitfinex-derivatives","ETHF0:USTF0",1753854674966,1.8722,3813.5,3813.4,6.02301986]
["bitfinex-derivatives","ETHF0:USTF0",1753854675163,1.8722,3813.5,3813.4,27.34601986]
["bitfinex-derivatives","ETHF0:USTF0",1753854675370,1.8722,3813.5,3813.4,27.91826257]
["bitfinex-derivatives","ETHF0:USTF0",1753854675667,1.8722,3813.5,3813.4,6.34166257]
["bitfinex-derivatives","ETHF0:USTF0",1753854675865,1.8722,3813.5,3813.4,27.66166257]
["bitfinex-derivatives","ETHF0:USTF0",1753854676163,1.8722,3813.5,3813.4,27.65966257]
["bitfinex-derivatives","ETHF0:USTF0",1753854678566,1.8722,3813.5,3813.4,27.64966257]
["bitfinex-derivatives","ETHF0:USTF0",1753854679365,1.8722,3813.5,3813.4,27.91236257]
["bitfinex-derivatives","ETHF0:USTF0",1753854680770,1.8722,3813.5,3813.4,28.95016257]
["bitfinex-derivatives","ETHF0:USTF0",1753854682368,1.8722,3813.5,3813.4,7.64216257]
["bitfinex-derivatives","ETHF0:USTF0",1753854682557,0.4879,3813.5,3813.4,28.92616257]
["bitfinex-derivatives","ETHF0:USTF0",1753854682762,0.2989,3813.5,3813.4,28.98546257]
["bitfinex-derivatives","ETHF0:USTF0",1753854683866,0.6048,3813.8,3813.7,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1753854684169,1.5916,3813.8,3813.7,29.32074749]
["bitfinex-derivatives","ETHF0:USTF0",1753854684670,0.2,3813.9,3813.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753854684671,0.6002,3813.9,3813.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753854684969,1.7916,3813.9,3813.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753854685970,2.0971,3813.9,3813.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753854686869,1.2514,3813.9,3813.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753854687170,0.7101,3813.9,3813.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753854687373,1.8971,3814.3,3814.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753854687571,0.94202108,3815.6,3814.6,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753854687572,1.2499,3814.7,3814.6,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753854687773,1.8971,3814.7,3814.6,28.07911473]
["bitfinex-derivatives","ETHF0:USTF0",1753854687969,1.8971,3814.7,3814.6,23.22127]
["bitfinex-derivatives","ETHF0:USTF0",1753854688273,2.25262108,3815.7,3815.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753854688274,0.52427,3815.4,3815.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753854688473,2.42137,3815.4,3815.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753854688674,2.61720947,3815.4,3815.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1753854688971,0.7459,3815.2,3815.1,0.57224271]
["bitfinex-derivatives","ETHF0:USTF0",1753854689180,2.61720947,3815.2,3815.1,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1753854689474,2.61720947,3815.2,3815.1,7.75543575]
["bitfinex-derivatives","ETHF0:USTF0",1753854690271,2.61720947,3815.2,3815.1,8.03593575]
["bitfinex-derivatives","ETHF0:USTF0",1753854690576,1.8971,3815.2,3815.1,8.03593575]
["bitfinex-derivatives","ETHF0:USTF0",1753854692982,0.3055,3815.2,3815.1,8.03593575]
["bitfinex-derivatives","ETHF0:USTF0",1753854693371,0.5055,3815.9,3815.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753854693580,2.8163212,3815.9,3815.8,23.26414271]
["bitfinex-derivatives","ETHF0:USTF0",1753854693876,2.0971,3815.9,3815.8,27.08950055]
["bitfinex-derivatives","ETHF0:USTF0",1753854694075,2.0971,3815.9,3815.8,27.55020055]
["bitfinex-derivatives","ETHF0:USTF0",1753854694278,2.0971,3815.9,3815.8,27.08950055]
["bitfinex-derivatives","ETHF0:USTF0",1753854695472,2.0971,3815.9,3815.8,27.61372055]
["bitfinex-derivatives","ETHF0:USTF0",1753854697380,2.0971,3815.9,3815.8,29.04802055]
["bitfinex-derivatives","ETHF0:USTF0",1753854697588,2.0971,3815.9,3815.8,29.31112055]
["bitfinex-derivatives","ETHF0:USTF0",1753854697878,2.0971,3815.9,3815.8,29.03062055]
["bitfinex-derivatives","ETHF0:USTF0",1753854698178,2.0971,3815.9,3815.8,29.31112055]
["bitfinex-derivatives","ETHF0:USTF0",1753854700183,2.0971,3815.9,3815.8,27.61372055]
["bitfinex-derivatives","ETHF0:USTF0",1753854700380,2.0971,3815.9,3815.8,28.64442055]
["bitfinex-derivatives","ETHF0:USTF0",1753854700574,2.0971,3815.9,3815.8,29.31112055]
["bitfinex-derivatives","ETHF0:USTF0",1753854703276,0.8472,3815.9,3815.8,29.31112055]
["bitfinex-derivatives","ETHF0:USTF0",1753854703480,1.9151,3816.3,3816.2,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1753854703681,1.9151,3816.3,3816.2,23.78230271]
["bitfinex-derivatives","ETHF0:USTF0",1753854703876,1.9151,3816.3,3816.2,27.85013888]
["bitfinex-derivatives","ETHF0:USTF0",1753854704084,1.9151,3816.3,3816.2,27.54323888]
["bitfinex-derivatives","ETHF0:USTF0",1753854704282,1.9151,3816.3,3816.2,26.51029617]
["bitfinex-derivatives","ETHF0:USTF0",1753854704576,1.8971,3816.0,3815.9,0.57224271]
["bitfinex-derivatives","ETHF0:USTF0",1753854704782,1.8971,3816.0,3815.9,21.84124271]
["bitfinex-derivatives","ETHF0:USTF0",1753854705178,1.5916,3815.6,3815.5,0.57224271]
["bitfinex-derivatives","ETHF0:USTF0",1753854705380,1.1512,3815.1,3815.0,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753854705575,1.8971,3815.1,3815.0,21.79232]
["bitfinex-derivatives","ETHF0:USTF0",1753854705784,1.8971,3815.1,3815.0,5.7650668]
["bitfinex-derivatives","ETHF0:USTF0",1753854705977,1.8971,3815.1,3815.0,26.5087468]
["bitfinex-derivatives","ETHF0:USTF0",1753854706379,1.8971,3815.1,3815.0,5.2407468]
["bitfinex-derivatives","ETHF0:USTF0",1753854706579,1.8971,3815.1,3815.0,26.5087468]
["bitfinex-derivatives","ETHF0:USTF0",1753854706781,0.57224271,3815.6,3814.6,0.57224271]
["bitfinex-derivatives","ETHF0:USTF0",1753854706782,0.7459,3814.7,3814.6,0.57224271]
["bitfinex-derivatives","ETHF0:USTF0",1753854706986,1.8971,3814.3,3814.2,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1753854707282,1.8971,3814.3,3813.8,3.48993379]
["bitfinex-derivatives","ETHF0:USTF0",1753854707283,1.4969,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753854707490,1.8971,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753854707686,1.8971,3813.9,3813.8,0.71851966]
["bitfinex-derivatives","ETHF0:USTF0",1753854707986,1.8971,3813.9,3813.8,5.43642491]
["bitfinex-derivatives","ETHF0:USTF0",1753854708289,1.8971,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753854709376,1.8971,3813.9,3813.8,0.76627237]
["bitfinex-derivatives","ETHF0:USTF0",1753854709579,1.8971,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753854710386,1.8971,3813.9,3813.8,6.65957439]
["bitfinex-derivatives","ETHF0:USTF0",1753854710686,1.8971,3813.9,3813.8,7.04577439]
["bitfinex-derivatives","ETHF0:USTF0",1753854712483,1.8971,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753854712684,7.46934271,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753854712892,0.7369,3813.3,3813.2,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1753854713093,1.3059,3813.0,3812.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1753854713284,0.4743,3813.0,3812.9,24.24965271]
["bitfinex-derivatives","ETHF0:USTF0",1753854713483,1.8607,3813.4,3813.3,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1753854713787,1.8607,3813.4,3813.3,7.91234744]
["bitfinex-derivatives","ETHF0:USTF0",1753854714890,1.8607,3813.4,3813.3,7.10064744]
["bitfinex-derivatives","ETHF0:USTF0",1753854715489,1.8607,3813.4,3813.3,6.34084744]
["bitfinex-derivatives","ETHF0:USTF0",1753854715685,1.8607,3813.4,3813.3,5.81628744]
["bitfinex-derivatives","ETHF0:USTF0",1753854715893,1.8607,3813.4,3813.3,5.24404473]
["bitfinex-derivatives","ETHF0:USTF0",1753854719287,0.7369,3813.4,3812.8,0.57224271]
["bitfinex-derivatives","ETHF0:USTF0",1753854719491,0.4533,3812.9,3812.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753854719691,1.8607,3812.9,3812.8,1.33204271]
["bitfinex-derivatives","ETHF0:USTF0",1753854719888,1.1238,3813.4,3813.0,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753854720089,0.2879,3813.2,3813.1,0.57224271]
["bitfinex-derivatives","ETHF0:USTF0",1753854720395,1.8607,3813.2,3813.1,2.14374271]
["bitfinex-derivatives","ETHF0:USTF0",1753854720590,1.8607,3813.2,3813.1,1.33204271]
["bitfinex-derivatives","ETHF0:USTF0",1753854720783,1.8607,3813.2,3813.1,0.57224271]
["bitfinex-derivatives","ETHF0:USTF0",1753854721191,0.7369,3813.0,3812.9,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753854721393,1.8607,3813.0,3812.9,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753854721590,1.8607,3813.0,3812.9,6.2212274]
["bitfinex-derivatives","ETHF0:USTF0",1753854721792,1.8607,3813.0,3812.9,7.0329274]
["bitfinex-derivatives","ETHF0:USTF0",1753854721996,1.8607,3813.0,3812.9,7.6504274]
["bitfinex-derivatives","ETHF0:USTF0",1753854722199,1.4604,3813.0,3812.9,6.8165074]
["bitfinex-derivatives","ETHF0:USTF0",1753854722489,1.8607,3813.0,3812.9,5.2450074]
["bitfinex-derivatives","ETHF0:USTF0",1753854722688,1.8607,3812.4,3812.3,2.09619]
["bitfinex-derivatives","ETHF0:USTF0",1753854722888,1.8607,3812.4,3812.3,2.66843271]
["bitfinex-derivatives","ETHF0:USTF0",1753854723394,1.8607,3812.4,3812.3,7.91371523]
["bitfinex-derivatives","ETHF0:USTF0",1753854723794,1.8607,3812.4,3812.3,7.34148252]
["bitfinex-derivatives","ETHF0:USTF0",1753854724096,1.8607,3812.4,3812.3,5.50698252]
["bitfinex-derivatives","ETHF0:USTF0",1753854724297,1.8607,3812.4,3811.9,0.57224271]
["bitfinex-derivatives","ETHF0:USTF0",1753854724494,0.7369,3812.0,3811.9,1.99089271]
["bitfinex-derivatives","ETHF0:USTF0",1753854724694,1.8607,3812.0,3811.9,5.69770804]
["bitfinex-derivatives","ETHF0:USTF0",1753854724890,0.7369,3812.0,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753854725094,1.8607,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753854725594,1.8607,3811.2,3811.1,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1753854725800,1.8607,3811.1,3811.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753854726095,0.5505,3811.5,3811.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753854726301,1.8607,3811.5,3811.4,2.14374271]
["bitfinex-derivatives","ETHF0:USTF0",1753854726492,1.8607,3811.5,3811.4,7.39053888]
["bitfinex-derivatives","ETHF0:USTF0",1753854726894,1.8607,3811.5,3811.4,7.02113888]
["bitfinex-derivatives","ETHF0:USTF0",1753854727093,1.8607,3811.5,3811.4,0.57224271]
["bitfinex-derivatives","ETHF0:USTF0",1753854727294,1.5728,3811.1,3811.0,1.33204271]
["bitfinex-derivatives","ETHF0:USTF0",1753854727603,1.8607,3811.1,3811.0,5.81724681]
["bitfinex-derivatives","ETHF0:USTF0",1753854728401,1.8607,3811.1,3811.0,5.24734681]
["bitfinex-derivatives","ETHF0:USTF0",1753854728799,1.8607,3811.1,3811.0,7.02168952]
["bitfinex-derivatives","ETHF0:USTF0",1753854728991,1.8607,3811.1,3810.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753854729195,1.8607,3810.6,3810.5,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753854729693,1.8607,3810.6,3810.5,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1753854730095,1.8607,3810.6,3810.4,0.57224271]
["bitfinex-derivatives","ETHF0:USTF0",1753854730406,0.7369,3810.4,3810.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753854730589,1.31189,3812.0,3810.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753854730794,0.7369,3811.1,3811.0,2.14374271]
["bitfinex-derivatives","ETHF0:USTF0",1753854731000,1.8607,3811.1,3811.0,2.14374271]
["bitfinex-derivatives","ETHF0:USTF0",1753854731295,1.8607,3811.1,3811.0,7.91747436]
["bitfinex-derivatives","ETHF0:USTF0",1753854731503,1.8607,3811.1,3811.0,8.22677436]
["bitfinex-derivatives","ETHF0:USTF0",1753854731689,1.4251,3811.1,3811.0,8.22677436]
["bitfinex-derivatives","ETHF0:USTF0",1753854731894,1.0248,3811.1,3811.0,8.22677436]
["bitfinex-derivatives","ETHF0:USTF0",1753854733001,1.4251,3811.1,3811.0,8.22677436]
["bitfinex-derivatives","ETHF0:USTF0",1753854733297,1.8607,3811.1,3811.0,7.91747436]
["bitfinex-derivatives","ETHF0:USTF0",1753854734500,1.8607,3811.1,3811.0,8.22677436]
["bitfinex-derivatives","ETHF0:USTF0",1753854738108,1.4251,3811.1,3811.0,8.22677436]
["bitfinex-derivatives","ETHF0:USTF0",1753854738513,1.8607,3811.1,3811.0,8.22677436]
["bitfinex-derivatives","ETHF0:USTF0",1753854740310,1.1935,3811.8,3811.7,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753854740514,1.26161,3812.3,3812.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753854740703,1.98511,3812.3,3812.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1753854740908,0.7369,3812.1,3812.0,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753854741106,1.8607,3812.1,3812.0,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1753854741306,1.8607,3812.1,3812.0,7.64358565]
["bitfinex-derivatives","ETHF0:USTF0",1753854743119,1.8607,3812.1,3812.0,7.34248565]
["bitfinex-derivatives","ETHF0:USTF0",1753854743328,1.8607,3812.1,3812.0,6.81774565]
["bitfinex-derivatives","ETHF0:USTF0",1753854743515,1.8607,3812.1,3812.0,5.50794565]
["bitfinex-derivatives","ETHF0:USTF0",1753854743715,1.8607,3812.1,3812.0,5.24624565]
["bitfinex-derivatives","ETHF0:USTF0",1753854747019,1.8607,3812.1,3811.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753854747020,0.7369,3812.1,3811.4,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753854747217,1.8757,3811.5,3811.4,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753854747529,1.8757,3811.5,3811.4,7.3720409]
["bitfinex-derivatives","ETHF0:USTF0",1753854747828,1.8757,3811.5,3811.4,7.6731409]
["bitfinex-derivatives","ETHF0:USTF0",1753854749525,1.8757,3811.5,3811.4,6.7022409]
["bitfinex-derivatives","ETHF0:USTF0",1753854749732,1.8757,3811.5,3811.4,7.3720409]
["bitfinex-derivatives","ETHF0:USTF0",1753854750122,1.8757,3811.5,3811.4,7.6731409]
["bitfinex-derivatives","ETHF0:USTF0",1753854750323,1.4766,3811.5,3811.4,7.6731409]
["bitfinex-derivatives","ETHF0:USTF0",1753854750623,0.473,3811.5,3811.4,7.6731409]
["bitfinex-derivatives","ETHF0:USTF0",1753854752124,0.8721,3811.5,3811.4,7.6731409]
["bitfinex-derivatives","ETHF0:USTF0",1753854752329,1.422,3811.5,3811.4,7.6731409]
["bitfinex-derivatives","ETHF0:USTF0",1753854752530,1.8757,3811.5,3811.4,7.6731409]
["bitfinex-derivatives","ETHF0:USTF0",1753854752826,1.8757,3811.5,3811.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753854753031,0.7427,3811.1,3811.0,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1753854753232,0.7427,3811.1,3811.0,26.52834681]
["bitfinex-derivatives","ETHF0:USTF0",1753854753528,0.7427,3811.1,3811.0,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1753854753830,1.8757,3811.1,3811.0,26.52834681]
["bitfinex-derivatives","ETHF0:USTF0",1753854754428,1.8757,3811.1,3811.0,5.24734681]
["bitfinex-derivatives","ETHF0:USTF0",1753854758936,0.7427,3810.9,3810.8,23.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753854759233,1.8757,3810.9,3810.8,28.65349756]
["bitfinex-derivatives","ETHF0:USTF0",1753854759434,1.8757,3810.9,3810.8,28.12859756]
["bitfinex-derivatives","ETHF0:USTF0",1753854761132,1.8757,3810.9,3810.8,7.14969756]
["bitfinex-derivatives","ETHF0:USTF0",1753854761334,1.8757,3810.9,3810.8,28.42969756]
["bitfinex-derivatives","ETHF0:USTF0",1753854761935,1.133,3811.6,3810.8,27.93044027]
["bitfinex-derivatives","ETHF0:USTF0",1753854762136,0.7427,3811.4,3811.3,1.34264271]
["bitfinex-derivatives","ETHF0:USTF0",1753854762333,0.2802,3811.7,3811.6,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1753854762533,1.5955,3812.1,3812.0,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1753854762727,0.1928,3812.3,3812.2,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1753854763033,1.8757,3812.3,3812.2,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753854763229,1.8757,3812.3,3811.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753854763430,0.2949,3811.7,3811.6,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1753854763634,1.8757,3811.7,3811.6,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1753854763829,1.8757,3811.7,3811.6,26.5265209]
["bitfinex-derivatives","ETHF0:USTF0",1753854764029,1.8757,3811.7,3811.6,27.7274209]
["bitfinex-derivatives","ETHF0:USTF0",1753854764235,1.8757,3811.7,3811.6,5.2465209]
["bitfinex-derivatives","ETHF0:USTF0",1753854764743,1.8757,3811.7,3811.6,6.8472209]
["bitfinex-derivatives","ETHF0:USTF0",1753854765238,1.8757,3811.7,3811.6,6.4474209]
["bitfinex-derivatives","ETHF0:USTF0",1753854767237,1.8757,3811.7,3811.6,6.8472209]
["bitfinex-derivatives","ETHF0:USTF0",1753854769944,2.40048,3811.7,3811.6,6.8472209]
["bitfinex-derivatives","ETHF0:USTF0",1753854770535,2.40048,3811.7,3811.6,6.4474209]
["bitfinex-derivatives","ETHF0:USTF0",1753854770846,1.8757,3811.7,3811.6,6.4474209]
["bitfinex-derivatives","ETHF0:USTF0",1753854771039,1.8757,3811.7,3811.6,7.3720209]
["bitfinex-derivatives","ETHF0:USTF0",1753854771240,0.473,3811.7,3811.6,7.6731209]
["bitfinex-derivatives","ETHF0:USTF0",1753854771441,1.3957,3811.7,3811.6,7.6731209]
["bitfinex-derivatives","ETHF0:USTF0",1753854771746,1.8529,3811.7,3811.6,7.6731209]
["bitfinex-derivatives","ETHF0:USTF0",1753854773845,1.8529,3811.7,3811.6,6.8472209]
["bitfinex-derivatives","ETHF0:USTF0",1753854776247,1.8529,3811.7,3811.6,5.2465209]
["bitfinex-derivatives","ETHF0:USTF0",1753854776448,0.4671,3810.9,3810.8,5.07011413]
["bitfinex-derivatives","ETHF0:USTF0",1753854776641,1.8922,3810.9,3810.8,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1753854776846,1.8922,3810.9,3810.8,28.22428147]
["bitfinex-derivatives","ETHF0:USTF0",1753854777144,2.41709,3810.9,3810.8,28.06687147]
["bitfinex-derivatives","ETHF0:USTF0",1753854777345,1.8922,3810.9,3810.8,28.06687147]
["bitfinex-derivatives","ETHF0:USTF0",1753854777551,1.8922,3810.9,3810.8,28.35297147]
["bitfinex-derivatives","ETHF0:USTF0",1753854777752,2.41706,3811.2,3811.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753854778952,1.0705,3810.8,3810.7,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753854779151,1.8922,3810.8,3810.7,22.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753854779346,1.8922,3810.8,3810.7,28.06655986]
["bitfinex-derivatives","ETHF0:USTF0",1753854779854,1.8922,3810.8,3810.7,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1753854780148,0.52496,3810.5,3810.3,3.08380413]
["bitfinex-derivatives","ETHF0:USTF0",1753854780346,0.5251,3809.5,3809.1,5.98383654]
["bitfinex-derivatives","ETHF0:USTF0",1753854780545,0.64952,3809.3,3809.2,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854780947,0.64952,3809.3,3809.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753854781546,0.1244,3809.3,3809.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753854781751,0.52508,3809.6,3809.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753854781947,0.1226,3809.6,3809.5,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854782249,0.1226,3809.6,3808.9,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753854782250,0.1226,3809.7,3809.6,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854782444,0.57224271,3810.3,3809.7,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1753854782643,0.64759,3810.2,3810.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854782841,0.64759,3810.2,3810.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753854783046,0.1226,3809.9,3809.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753854783246,0.1226,3809.9,3809.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753854783453,0.1226,3809.9,3809.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854783754,37.791,3810.5,3810.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753854783942,0.1226,3810.1,3810.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753854784547,0.1226,3810.1,3810.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753854784748,0.1226,3810.1,3810.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854786049,37.791,3810.5,3810.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854786353,0.1226,3810.5,3810.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854787149,0.52487,3811.1,3810.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753854787354,0.1226,3810.5,3810.4,5.2487239]
["bitfinex-derivatives","ETHF0:USTF0",1753854787554,0.64755,3810.5,3810.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753854787851,0.1226,3810.5,3810.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753854788053,0.1226,3810.5,3810.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753854788553,0.1226,3810.5,3810.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854788750,1.68635436,3811.4,3811.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753854788953,1.80895436,3811.4,3811.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753854789248,1.88555436,3811.4,3811.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753854789948,1.80895436,3811.4,3811.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753854790847,1.88555436,3811.4,3811.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753854791043,0.64746,3811.1,3811.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753854792151,0.64754,3810.6,3810.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753854792551,0.64754,3810.6,3810.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753854792752,0.72414,3810.6,3810.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753854793254,0.52497,3810.3,3810.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753854793454,0.1226,3810.3,3810.2,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854793652,1.16153436,3810.8,3810.3,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753854793857,0.64755,3810.5,3810.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854795759,0.64755,3810.5,3810.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753854795956,1.31238,3810.5,3809.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1753854796260,0.64761,3810.1,3810.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753854796454,0.64761,3810.1,3810.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854796962,0.1226,3810.1,3810.0,2.35692]
["bitfinex-derivatives","ETHF0:USTF0",1753854797460,0.1226,3810.1,3810.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854798159,0.6476,3810.1,3810.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854799256,0.52506,3809.7,3809.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753854799567,1.31252,3810.1,3809.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1753854799568,0.64774,3809.1,3809.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1753854799757,0.1226,3808.4,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753854800062,0.1226,3808.4,3808.3,6.79507494]
["bitfinex-derivatives","ETHF0:USTF0",1753854800254,1.23813436,3809.2,3808.3,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1753854800459,0.64779,3808.8,3808.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854801251,0.91369,3808.8,3808.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854803062,0.1226,3808.8,3808.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753854803257,0.1226,3808.8,3808.5,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753854803258,5.0,3808.8,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753854803457,0.3675,3807.9,3807.8,0.70593539]
["bitfinex-derivatives","ETHF0:USTF0",1753854803657,0.4698,3807.9,3807.8,1.44193539]
["bitfinex-derivatives","ETHF0:USTF0",1753854804056,0.4698,3807.9,3807.8,2.19023539]
["bitfinex-derivatives","ETHF0:USTF0",1753854805061,0.52528,3808.1,3807.8,1.44193539]
["bitfinex-derivatives","ETHF0:USTF0",1753854805266,0.52528,3808.1,3808.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854805754,0.52526,3808.3,3808.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753854806065,0.1023,3808.6,3807.8,0.71964539]
["bitfinex-derivatives","ETHF0:USTF0",1753854806066,0.4698,3808.5,3808.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854806366,0.4698,3808.5,3808.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753854806564,0.1636,3808.2,3808.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753854806860,0.52528,3808.1,3807.8,1.36513539]
["bitfinex-derivatives","ETHF0:USTF0",1753854807166,0.4698,3807.9,3807.8,2.19023539]
["bitfinex-derivatives","ETHF0:USTF0",1753854807862,0.62757,3808.2,3807.8,1.52334539]
["bitfinex-derivatives","ETHF0:USTF0",1753854808062,0.2039,3808.2,3808.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753854808265,0.2039,3808.2,3808.1,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854808462,0.5252,3808.7,3808.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753854808669,0.4698,3808.6,3808.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753854809161,1.16153436,3808.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753854809162,0.52531,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753854809368,0.99515,3807.6,3807.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753854809570,0.99515,3807.6,3807.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854809763,0.52539,3807.3,3807.2,1.57948597]
["bitfinex-derivatives","ETHF0:USTF0",1753854809971,1.12769,3807.3,3807.2,0.33188597]
["bitfinex-derivatives","ETHF0:USTF0",1753854810170,0.4698,3807.3,3807.2,0.55138597]
["bitfinex-derivatives","ETHF0:USTF0",1753854810469,0.72928,3807.4,3807.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854810765,0.89288,3807.4,3807.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854811066,0.52537,3807.5,3807.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854811464,0.52535,3807.6,3807.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854812971,0.89278,3808.1,3808.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753854813171,1.69297739,3808.1,3808.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753854813570,1.79527739,3808.1,3808.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753854813772,0.89278,3808.1,3808.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854815567,0.72918,3808.1,3808.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854815771,0.52528,3808.1,3808.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854816374,0.52524,3808.4,3808.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854816761,1.31293,3808.9,3808.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854816762,0.1023,3808.9,3808.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854817074,0.52523,3808.5,3808.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854817466,0.52521,3808.6,3808.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854817667,0.52521,3808.6,3808.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854818171,0.5252,3808.7,3808.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753854818466,0.5252,3808.7,3808.6,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854818672,0.52519,3808.8,3808.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753854818872,0.52519,3808.8,3808.7,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854819066,1.32536784,3808.8,3808.7,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854819974,0.52519,3808.8,3808.7,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854820268,0.72909,3808.8,3808.7,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854820469,2.10355544,3809.6,3808.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753854820676,2.15640436,3809.6,3809.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753854820975,3.08963436,3809.6,3809.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753854821172,0.68871,3809.3,3809.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753854821373,0.99497,3808.9,3808.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753854822272,0.99497,3808.9,3808.8,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854823380,0.89267,3808.9,3808.8,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854823971,0.52516,3809.0,3808.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753854824274,0.52516,3809.0,3808.9,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854825280,1.32792218,3809.0,3808.9,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854825779,1.53182218,3809.0,3808.9,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854826371,1.93022218,3809.0,3808.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753854826880,1.79772218,3809.0,3808.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753854827274,1.79772218,3809.0,3808.9,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854829478,1.32792218,3809.0,3808.9,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854830479,0.80276218,3809.0,3808.9,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854831575,1.16356218,3809.0,3808.9,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854832979,0.80276218,3809.0,3808.9,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753854833688,0.52514,3809.1,3809.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854833983,1.33020259,3809.1,3809.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854834285,0.52514,3809.1,3809.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854834484,0.73044,3809.1,3809.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854834885,0.98544,3809.1,3809.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854835592,0.98544,3809.1,3808.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753854835593,0.73052,3808.6,3808.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753854835893,0.73052,3808.6,3807.8,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1753854835894,0.3622,3808.2,3808.1,5.74785304]
["bitfinex-derivatives","ETHF0:USTF0",1753854836187,0.3622,3808.2,3808.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854836588,0.98556,3808.2,3808.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854836779,0.98556,3808.2,3808.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753854836983,1.11496,3808.2,3808.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753854837194,0.98556,3808.2,3808.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753854837395,0.98556,3808.2,3808.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854840097,0.88746,3808.2,3808.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854840305,0.52526,3808.3,3808.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854841194,0.52524,3808.5,3808.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753854841401,0.52524,3808.5,3808.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854841696,0.73054,3808.5,3808.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854843309,0.52521,3808.6,3808.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854843501,0.52521,3808.6,3808.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854844299,0.73051,3808.6,3808.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854844500,0.98551,3808.6,3808.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854844899,0.98557,3808.2,3808.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753854845399,0.52527,3808.2,3808.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854845802,0.73057,3808.2,3808.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854846205,0.98557,3808.2,3808.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854848004,0.52526,3808.3,3808.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854848203,0.98547,3808.9,3808.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753854848406,1.79249598,3808.9,3808.8,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854851103,1.91529598,3808.9,3808.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753854851311,1.91529598,3808.9,3808.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753854851500,2.21805598,3808.9,3808.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753854851706,0.95395,3808.3,3808.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854852010,0.86465,3808.3,3808.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854852599,0.52525,3808.4,3808.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854852804,0.86457,3808.9,3808.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753854853103,0.86457,3808.9,3808.8,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854853104,1.76086375,3808.9,3808.8,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854857413,1.76097746,3808.9,3808.8,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854858905,2.33453444,3808.9,3808.8,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854859105,2.24523444,3808.9,3808.8,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854859504,0.80710746,3808.9,3808.8,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854859907,0.52513,3809.2,3809.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854860107,1.29518698,3809.2,3809.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854860308,2.33448558,3809.2,3809.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753854861808,2.33448558,3809.2,3809.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753854862014,0.92867,3808.9,3808.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753854862314,2.30932558,3808.9,3808.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753854862815,2.30932558,3808.9,3808.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854863717,1.50222698,3808.9,3808.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854863904,2.30939132,3808.9,3808.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854864420,1.50222698,3808.9,3808.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854865711,1.41952698,3808.9,3808.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854865906,1.09872698,3808.9,3808.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854870018,0.57355698,3809.2,3808.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854870217,0.80712514,3809.1,3809.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854871519,1.12792514,3809.1,3809.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854871818,1.21062514,3809.1,3809.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854872119,0.4035,3809.1,3809.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854872317,1.09869698,3809.2,3809.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854872620,0.57355698,3809.2,3809.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753854872825,1.38052091,3809.2,3809.1,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854873016,0.71354,3809.8,3809.7,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1753854873221,0.80596074,3809.8,3809.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854873418,0.80596074,3809.8,3809.7,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1753854873621,0.80596074,3809.8,3809.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854874022,1.12676074,3809.8,3809.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854874229,1.20946074,3809.8,3809.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854875132,0.80596074,3809.8,3809.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854877233,0.80596074,3809.8,3809.5,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753854877234,0.3208,3809.5,3809.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753854877531,1.12676074,3809.5,3809.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753854877826,1.12676074,3809.5,3809.4,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854878021,0.1885,3809.5,3809.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753854878218,0.89435698,3809.6,3809.5,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854878426,0.97705698,3809.6,3809.5,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854878720,0.57355698,3809.6,3808.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753854878924,0.57355698,3809.6,3808.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753854878925,0.3208,3809.0,3808.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854879320,0.1885,3809.0,3808.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854879524,0.52514,3809.1,3808.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753854879722,0.3208,3809.1,3809.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854880123,0.3208,3809.1,3809.0,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1753854880324,0.3208,3809.1,3809.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854881128,0.3208,3809.1,3808.2,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1753854881129,0.57355698,3809.5,3809.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753854881330,0.52504,3809.8,3809.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753854881531,0.52504,3809.8,3809.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854881831,0.71354,3809.8,3809.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854882226,0.92854,3809.8,3809.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753854882529,0.92854,3809.8,3809.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854883334,0.3208,3809.8,3809.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854883533,0.2,3809.9,3809.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854883728,1.00491869,3809.9,3809.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854883923,1.32571869,3809.9,3809.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854884129,1.40841869,3809.9,3809.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854884330,1.40841869,3809.9,3809.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1753854884529,1.52621869,3809.9,3809.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1753854884931,0.4035,3809.4,3809.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753854885128,0.97705698,3809.4,3809.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1753854885430,0.97705698,3809.4,3809.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753854885629,1.09485698,3809.4,3809.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753854886132,0.84598,3808.9,3808.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753854886429,0.3208,3808.9,3808.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854886634,0.1885,3808.9,3808.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854887133,0.52515,3809.1,3808.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854887335,0.84595,3809.1,3809.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753854887535,0.84595,3809.1,3809.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854888838,0.3208,3809.1,3809.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854889427,0.57355698,3809.3,3809.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753854889635,0.5251,3809.5,3809.4,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854889937,0.8459,3809.5,3809.4,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753854890140,1.0464,3809.5,3809.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1753854890733,0.92863,3809.2,3809.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1753854890933,1.50218698,3809.2,3809.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1753854891136,0.92867,3808.9,3808.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753854891335,1.62002698,3808.9,3808.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1753854891536,0.97705698,3808.9,3808.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753854891734,0.97705698,3808.9,3808.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753854892936,0.4035,3808.9,3808.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753854893132,0.80376,3808.2,3808.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753854893338,0.87136,3808.2,3808.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854895334,0.2785,3808.2,3808.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854895539,0.0676,3808.5,3808.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854895739,0.3461,3808.5,3808.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753854895937,0.87133,3808.5,3808.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753854896435,0.87133,3808.5,3808.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854899644,0.97783,3808.5,3808.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753854899847,0.80378,3808.1,3808.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753854900049,0.87138,3808.1,3808.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753854900443,0.87138,3808.1,3808.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854901250,1.16241511,3808.2,3807.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753854901551,0.69576,3807.5,3807.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854901759,0.52535,3807.7,3807.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753854902050,0.80385,3807.7,3807.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854902648,0.69575,3807.7,3807.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854902853,0.52535,3807.7,3807.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854903262,0.80376,3808.2,3808.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854904252,2.03377511,3808.2,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753854904456,0.80386,3807.6,3807.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753854904955,0.80386,3807.6,3807.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854905456,0.87146,3807.6,3807.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854907856,0.80386,3807.6,3807.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854908460,0.69576,3807.6,3807.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854908661,0.1704,3807.6,3807.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854909964,0.3461,3807.6,3807.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854910863,0.52534,3807.7,3807.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854911268,0.238,3808.2,3808.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753854911468,0.80376,3808.2,3808.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854911766,0.87136,3808.2,3808.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854912268,0.52526,3808.2,3808.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854912670,0.69566,3808.2,3808.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854913164,0.52526,3808.2,3808.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854914769,1.09900053,3808.2,3808.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854915870,0.57374053,3808.2,3808.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854916072,1.09896053,3808.5,3808.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753854916371,1.65335168,3808.5,3808.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854917164,1.46275168,3808.5,3808.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854917362,1.60625168,3808.5,3808.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753854917564,1.70345168,3808.5,3808.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753854918270,2.50766874,3808.5,3808.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753854918968,0.1524,3808.4,3807.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753854919166,1.25456053,3807.8,3807.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1753854919365,1.25456053,3807.8,3807.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854919764,0.52529,3808.1,3808.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1753854920071,0.52529,3808.1,3808.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854920871,1.39803053,3808.1,3808.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854922369,0.52529,3808.1,3808.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753854922569,0.52529,3808.1,3807.2,1.33186597]
["bitfinex-derivatives","ETHF0:USTF0",1753854922570,0.52525,3808.3,3808.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753854922771,0.52525,3808.3,3808.2,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854923471,1.09898053,3808.4,3808.3,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854923673,1.90498279,3808.4,3808.3,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854924970,2.05748279,3808.4,3808.3,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854925971,1.90498279,3808.4,3808.3,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854926177,0.80600226,3808.4,3808.3,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854926472,0.57374053,3808.7,3808.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753854926672,1.9057323,3808.7,3808.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854928381,2.0582323,3808.7,3808.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854928681,2.1434323,3808.7,3808.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854928881,2.1961323,3808.7,3808.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854930881,2.1434323,3808.7,3808.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854931081,2.1425323,3808.7,3808.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854931282,1.9057323,3808.7,3808.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854931579,0.80679177,3808.7,3808.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854931977,0.52519,3808.8,3808.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753854932177,0.52519,3808.8,3808.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854932383,1.90544232,3808.8,3808.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854933380,2.19584232,3808.8,3808.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854934184,1.38933053,3808.8,3808.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854936380,1.33663053,3808.8,3808.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854936779,0.57374053,3808.8,3808.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854940783,0.52514,3809.1,3809.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854940981,1.33399863,3809.1,3809.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854942183,0.80885863,3809.1,3809.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854942580,1.38259916,3809.1,3809.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854942779,1.53509916,3809.1,3809.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854942989,1.67209916,3809.1,3809.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854943595,0.80885863,3809.1,3809.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854944189,1.09925863,3809.1,3809.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854944892,0.96135863,3809.1,3809.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854945190,0.96134941,3809.1,3809.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854947093,1.09924941,3809.1,3809.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854948288,0.80884941,3809.1,3809.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854948893,1.09924941,3809.1,3809.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753854951286,0.5252,3808.8,3808.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1753854951486,1.33304053,3808.8,3808.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854951696,0.72108,3809.5,3809.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1753854951898,2.14231133,3809.5,3809.4,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854953094,0.8093908,3809.5,3809.4,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854953492,0.8093908,3809.5,3809.4,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753854954298,0.2,3809.9,3809.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1753854954600,0.2,3809.9,3809.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854956496,0.9994,3809.9,3809.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753854956697,0.9994,3809.9,3809.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753854957001,0.9994,3809.9,3809.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854958599,1.0838,3809.9,3809.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753854958990,0.3935,3809.5,3809.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1753854959195,1.37314053,3809.5,3809.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1753854959799,1.37314053,3809.5,3809.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753854960197,1.37314053,3809.5,3809.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753854960396,1.37314053,3809.5,3809.4,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854961300,0.2585,3809.0,3808.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1753854961505,0.2585,3809.0,3808.9,2.45437]
["bitfinex-derivatives","ETHF0:USTF0",1753854961807,0.7994,3809.3,3809.2,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1753854962002,0.7994,3809.3,3809.2,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1753854962192,0.2585,3809.3,3809.2,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1753854962397,0.57374053,3809.4,3809.2,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1753854962602,1.23814053,3809.4,3809.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854963601,1.37314053,3809.7,3809.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854965495,0.2585,3809.7,3809.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753854965700,1.37314053,3809.7,3809.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854966203,1.37314053,3809.7,3809.6,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1753854966404,2.17663455,3809.7,3809.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854966605,1.06199402,3809.7,3809.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854966800,1.46789402,3809.7,3809.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854967198,2.17663455,3809.7,3809.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854967902,2.17663455,3809.7,3809.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753854968303,2.17663455,3809.7,3809.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854968706,2.17664686,3809.7,3809.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854970603,1.37314053,3809.7,3809.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854970802,1.23814053,3809.7,3809.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854971700,0.2,3809.9,3809.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1753854971906,0.2,3809.9,3809.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1753854972115,1.00326651,3809.9,3809.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854972307,1.66766651,3809.9,3809.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854973602,1.00326651,3809.9,3809.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854973999,2.19269651,3809.9,3809.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854974201,1.66766651,3809.9,3809.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854974705,1.80266651,3809.9,3809.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854975210,1.80237613,3809.9,3809.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854975910,2.32740613,3809.9,3809.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854976111,1.80237613,3809.9,3809.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854976909,0.9994,3809.9,3809.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854979915,1.80259445,3809.9,3809.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854981610,1.00319445,3809.9,3809.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753854982016,0.2,3809.9,3809.8,7.1787505]
["bitfinex-derivatives","ETHF0:USTF0",1753854982604,1.00348481,3809.9,3809.8,7.1787505]
["bitfinex-derivatives","ETHF0:USTF0",1753854984116,0.2,3809.9,3809.8,7.1787505]
["bitfinex-derivatives","ETHF0:USTF0",1753855000831,0.4581,3809.9,3809.8,7.1787505]
["bitfinex-derivatives","ETHF0:USTF0",1753855001020,0.866,3809.9,3809.8,7.1787505]
["bitfinex-derivatives","ETHF0:USTF0",1753855004127,0.9959,3809.9,3809.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753855004332,0.388,3809.3,3809.2,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1753855004531,0.388,3809.3,3809.2,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1753855004532,0.7959,3809.3,3809.2,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1753855004731,0.7959,3809.3,3809.2,7.2312805]
["bitfinex-derivatives","ETHF0:USTF0",1753855004932,0.7959,3809.3,3809.2,7.6546805]
["bitfinex-derivatives","ETHF0:USTF0",1753855007532,0.7959,3809.3,3809.2,6.0689805]
["bitfinex-derivatives","ETHF0:USTF0",1753855007839,0.8771,3809.3,3809.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753855008538,0.8771,3809.3,3808.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1753855008539,0.7959,3808.8,3808.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1753855008835,0.666,3809.1,3809.0,2.40515]
["bitfinex-derivatives","ETHF0:USTF0",1753855009035,0.7959,3809.1,3809.0,2.40515]
["bitfinex-derivatives","ETHF0:USTF0",1753855009425,0.7959,3809.1,3809.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1753855009948,1.32104,3809.1,3809.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1753855010351,0.7959,3809.1,3809.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1753855012950,1.32104,3809.1,3809.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1753855013351,0.7959,3809.1,3809.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1753855015743,1.88991,3809.9,3809.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753855015944,0.6419,3809.3,3809.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753855016147,0.7654,3809.3,3809.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855016347,0.2646,3809.3,3809.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855016551,0.6419,3809.5,3809.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855017046,0.7654,3809.5,3809.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855020857,0.7654,3809.5,3809.4,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753855021358,0.7654,3809.5,3809.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855023656,0.2,3809.9,3809.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753855023657,0.5881,3809.9,3809.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753855023859,0.5881,3809.9,3809.8,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855024255,0.9654,3809.9,3809.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753855024653,0.7654,3809.5,3809.4,2.12979]
["bitfinex-derivatives","ETHF0:USTF0",1753855025260,0.7654,3809.5,3809.4,2.41119]
["bitfinex-derivatives","ETHF0:USTF0",1753855027863,0.7654,3809.5,3809.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855029757,0.6419,3809.5,3809.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855032765,0.7654,3809.5,3809.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855032961,0.2646,3809.5,3809.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855033467,0.6419,3809.7,3809.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753855033666,0.6419,3809.7,3809.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855034162,0.2,3809.9,3809.7,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753855034361,0.52497,3810.4,3809.8,1.70974053]
["bitfinex-derivatives","ETHF0:USTF0",1753855034565,0.3881,3810.4,3810.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753855034765,1.56750998,3810.4,3810.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753855035467,1.56750998,3810.4,3810.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855035668,1.19020998,3810.4,3810.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855035868,1.56750998,3810.4,3810.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855036260,0.80210998,3810.4,3810.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855036466,0.80210998,3810.4,3810.3,7.13496165]
["bitfinex-derivatives","ETHF0:USTF0",1753855036664,0.7654,3810.8,3810.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753855036868,1.56739926,3810.8,3810.7,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855038470,0.7654,3810.8,3810.7,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753855039066,0.7654,3810.8,3810.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753855039270,0.7654,3810.8,3810.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753855042471,0.8421,3810.8,3810.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753855042870,0.6222,3810.2,3810.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753855043071,0.3682,3809.8,3809.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753855043274,0.745,3809.8,3809.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1753855043672,0.2454,3809.8,3809.7,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1753855044378,0.745,3809.8,3809.7,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753855044869,0.6222,3809.8,3809.7,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753855045574,0.64778,3810.3,3810.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753855045779,0.89318,3810.3,3810.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753855046280,1.26998,3810.3,3810.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753855046676,1.26998,3810.3,3810.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753855047380,1.26998,3810.3,3810.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753855047381,1.92042053,3810.3,3810.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753855047678,1.92042053,3810.3,3809.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1753855047679,0.745,3809.8,3809.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1753855048079,0.745,3809.8,3809.7,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1753855048480,0.745,3809.8,3809.7,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753855051492,0.6222,3809.8,3809.7,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753855052185,0.7464,3809.8,3809.7,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753855053782,0.7464,3809.8,3809.7,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1753855053989,0.7464,3809.8,3809.7,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753855054789,1.27144,3809.8,3809.7,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753855054988,0.7464,3809.8,3809.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753855055389,0.7464,3809.8,3809.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1753855055987,0.7464,3809.8,3809.7,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753855072503,0.7708,3809.3,3809.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753855072706,0.7708,3809.3,3809.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753855072905,0.52515,3809.1,3808.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753855073205,1.17255,3809.1,3809.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855074712,1.29595,3809.1,3809.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855075713,0.7708,3809.1,3809.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855078409,0.7708,3809.1,3809.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753855079015,0.7708,3809.1,3809.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855079514,0.7708,3809.1,3809.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753855079715,0.7708,3809.1,3809.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753855079914,0.7708,3809.1,3809.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855080415,0.6474,3809.1,3809.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855082212,0.7708,3809.1,3809.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855084121,0.6474,3809.1,3809.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855084614,0.95704053,3809.5,3809.0,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1753855084820,0.78916,3809.7,3809.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753855085022,0.6474,3809.7,3809.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855085221,1.17251,3809.3,3809.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753855085421,1.17251,3809.3,3809.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753855085422,1.29591,3809.3,3809.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753855085615,1.29591,3809.3,3809.2,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855085927,0.7708,3809.3,3809.2,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855086627,0.6474,3809.3,3809.2,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855088717,0.3833,3809.6,3809.3,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753855088922,0.6474,3809.9,3809.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855089125,1.45002935,3809.9,3809.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855090220,0.3833,3810.2,3810.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753855090419,1.45003611,3810.2,3810.1,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855091024,0.80263611,3810.2,3810.1,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855091226,0.80263611,3810.2,3810.1,2.42944053]
["bitfinex-derivatives","ETHF0:USTF0",1753855091523,0.80263611,3810.2,3810.1,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855091923,0.7708,3810.5,3810.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753855092221,1.57339875,3810.5,3810.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855093124,0.80259875,3810.5,3810.4,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1753855093324,0.80259875,3810.5,3810.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855093925,1.44999875,3810.5,3810.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855094224,0.6474,3810.5,3810.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855094525,0.7708,3810.5,3810.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855097324,0.6474,3810.5,3810.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855098320,0.57374053,3810.8,3810.4,2.38065]
["bitfinex-derivatives","ETHF0:USTF0",1753855098523,0.3833,3810.8,3810.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1753855098726,0.2641,3810.8,3810.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1753855098926,1.06624505,3810.8,3810.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753855099126,1.18964505,3810.8,3810.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753855099326,1.57294505,3810.8,3810.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753855099526,1.57294505,3810.8,3810.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855099727,0.7708,3810.8,3810.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855102929,0.7716,3810.8,3810.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855103836,0.7321,3810.8,3810.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753855104832,0.7321,3810.8,3810.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753855105939,0.7321,3810.8,3810.2,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753855105940,0.3819,3810.4,3810.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753855106138,0.7329,3810.4,3810.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855108742,0.6079,3810.4,3810.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855108942,1.25861,3810.8,3810.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855110644,1.25861,3810.8,3810.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753855112242,1.25861,3810.8,3810.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855117557,0.6079,3810.8,3810.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855119857,0.6079,3810.8,3810.7,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1753855120054,1.55120423,3811.6,3811.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753855120260,1.55120423,3811.6,3811.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855120261,1.41132994,3811.6,3811.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855120458,1.63407047,3811.6,3811.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855120757,2.10917047,3811.6,3811.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855121351,2.10917047,3811.6,3811.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753855121555,2.10917047,3811.6,3811.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753855122450,0.351,3811.5,3809.8,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1753855122654,0.351,3811.5,3811.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855122655,0.732,3811.5,3811.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855122858,0.2569,3811.5,3811.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855123152,0.6079,3811.5,3811.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855126162,0.732,3811.5,3811.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855128168,0.6079,3811.5,3811.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855128463,1.18164053,3811.5,3811.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855129564,1.30574053,3811.5,3811.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753855132964,0.585,3811.7,3811.6,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855133465,0.7082,3811.7,3811.6,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855133964,0.585,3811.7,3811.6,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855134459,0.7082,3811.7,3811.6,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855138364,0.3526,3811.6,3810.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753855138563,0.92934053,3811.3,3811.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753855138764,1.28194053,3811.3,3811.2,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855138962,0.7082,3811.3,3811.2,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855139162,1.28194053,3811.3,3811.2,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855142363,0.7082,3811.3,3811.2,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855144470,0.585,3811.3,3811.2,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855147568,1.10984,3811.3,3811.2,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855148462,0.585,3811.3,3811.2,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855149869,1.28194053,3811.3,3811.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753855150470,1.35894053,3811.3,3811.2,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753855151972,2.16318977,3811.3,3811.2,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753855153274,2.08618977,3811.3,3811.2,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753855153977,0.52485,3811.2,3810.7,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753855154174,0.2324,3810.5,3810.4,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1753855154376,0.3526,3810.7,3810.6,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1753855154671,0.88046,3811.2,3811.1,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855155275,1.23306,3811.2,3811.1,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855156575,0.7082,3811.2,3811.1,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855159878,0.7082,3811.2,3811.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753855160781,0.7082,3811.2,3811.1,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855161176,0.585,3811.2,3811.1,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753855161375,0.76833,3811.4,3811.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753855161578,0.76833,3811.4,3811.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855161881,1.57230003,3811.4,3811.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855162081,1.94720003,3811.4,3811.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855162381,2.07050003,3811.4,3811.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855170578,1.32880003,3811.4,3811.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855170787,0.80397003,3811.4,3811.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855170987,1.17887003,3811.4,3811.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855171284,0.80397003,3811.4,3811.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855171589,0.52482,3811.5,3811.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855171784,1.70358804,3811.5,3811.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855172079,1.17876804,3811.5,3811.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855172680,1.42226804,3811.5,3811.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855174677,1.54556804,3811.5,3811.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855181593,0.3668,3811.1,3811.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753855181796,1.84030053,3811.1,3811.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1753855182290,1.84030053,3811.1,3811.0,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855182890,1.84030053,3811.1,3811.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753855183393,1.84030053,3811.1,3811.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1753855183593,1.84030053,3811.1,3811.0,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855189199,0.94330423,3811.8,3811.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753855189200,1.31196,3811.7,3811.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753855189399,0.76834,3811.3,3811.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753855189606,1.56870245,3811.3,3811.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855190101,1.94360245,3811.3,3811.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855192199,2.06710245,3811.3,3811.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753855198106,0.6905,3810.9,3810.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753855198299,0.6905,3810.9,3810.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753855199697,0.5666,3810.9,3810.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753855199893,0.6905,3810.9,3810.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753855200500,0.6905,3810.9,3810.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753855200700,0.6905,3810.9,3810.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753855201204,0.6905,3810.9,3810.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753855201399,0.7671,3810.9,3810.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753855202302,0.6905,3810.9,3810.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753855204199,0.5666,3810.9,3810.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753855205005,0.6905,3810.9,3810.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753855206998,0.5666,3810.9,3810.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753855208909,0.52487,3811.1,3810.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753855209102,0.52487,3811.1,3811.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753855209304,0.52489,3811.0,3810.6,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753855209508,0.52487,3811.1,3810.9,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753855209704,0.94330423,3811.6,3810.8,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1753855209905,1.74371754,3811.7,3811.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753855210105,0.80036058,3811.6,3811.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753855210610,0.2,3811.9,3811.8,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753855210815,0.2,3811.9,3811.8,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1753855211619,1.41495635,3812.3,3812.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753855211917,1.41495635,3812.4,3812.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855212119,0.3433,3812.4,3812.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855212419,0.94858,3812.5,3812.0,0.57374053]
["bitfinex-derivatives","ETHF0:USTF0",1753855212420,2.0111,3812.3,3812.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753855212714,2.3004,3812.3,3812.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753855212911,1.0913,3812.3,3812.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753855213112,1.2919,3812.3,3812.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855213318,1.8045,3812.3,3812.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855213613,0.52469,3812.4,3812.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855213918,0.52469,3812.4,3812.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855213919,0.3433,3812.4,3812.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855215419,1.4767,3812.4,3812.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855216828,2.00139,3812.4,3812.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855217224,2.30039,3812.4,3812.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855217825,1.1334,3812.4,3812.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855218024,0.7132,3812.4,3812.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855218232,1.4767,3812.4,3812.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855219125,0.3433,3812.5,3812.4,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855219329,1.2798,3812.5,3812.4,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855219734,1.4767,3812.5,3812.4,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855221635,1.4774,3812.5,3812.4,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753855222232,0.5246,3813.1,3812.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753855222437,1.5462,3813.1,3813.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855222636,1.845,3813.1,3813.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855223536,1.845,3813.1,3813.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753855223837,1.845,3813.1,3813.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1753855224037,1.845,3813.1,3813.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753855224639,1.845,3813.1,3813.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753855225530,0.52464,3812.8,3812.2,0.57374053]
["bitfinex-derivatives","ETHF0:USTF0",1753855225735,1.3894,3812.7,3812.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753855225938,1.96314053,3812.7,3812.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753855226142,2.41874053,3812.7,3812.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753855226737,2.41874053,3812.7,3812.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753855228044,1.2022,3812.3,3812.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753855228343,1.845,3812.3,3812.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1753855228541,1.845,3812.3,3812.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855230340,0.52474,3812.1,3811.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753855230552,0.57374053,3811.7,3811.3,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753855230842,1.845,3811.4,3811.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855231340,1.5462,3811.4,3811.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855231844,1.5462,3811.0,3810.9,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1753855232250,2.41874053,3811.0,3810.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753855232547,2.41874053,3811.0,3810.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753855232731,2.41874053,3811.0,3810.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1753855233132,0.7466,3810.7,3810.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1753855233338,2.36992,3810.7,3810.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753855233538,2.36992,3810.7,3810.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753855233837,2.36992,3810.7,3810.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855234636,0.52496,3810.4,3810.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753855234843,2.07121,3810.1,3810.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1753855235045,1.845,3810.1,3810.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855235242,1.5462,3810.1,3810.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855236037,0.77024,3810.6,3810.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753855236346,2.36994,3810.6,3810.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855236943,1.845,3810.6,3810.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855237250,1.5462,3810.6,3810.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855239345,1.5462,3810.6,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753855239346,1.2022,3810.1,3810.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753855239548,1.845,3810.1,3810.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855239940,1.5462,3810.1,3810.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855240137,1.5462,3810.1,3810.0,2.36302]
["bitfinex-derivatives","ETHF0:USTF0",1753855240947,1.5462,3810.1,3810.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855241648,1.845,3810.1,3810.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855241844,1.5462,3810.1,3810.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855243556,0.8916,3810.1,3810.0,2.41174053]
["bitfinex-derivatives","ETHF0:USTF0",1753855245853,0.7579,3810.6,3810.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753855246154,1.5462,3810.6,3810.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1753855246750,1.845,3810.6,3810.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1753855246952,1.845,3810.6,3810.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753855247157,2.07105,3811.3,3811.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753855247358,1.845,3811.3,3811.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753855247950,1.61914053,3811.3,3811.0,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753855248257,1.5462,3811.1,3811.0,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1753855248858,1.5462,3811.1,3811.0,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1753855251463,1.3472,3811.1,3811.0,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1753855252058,1.64034053,3811.6,3811.5,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753855252261,1.5011,3811.6,3811.5,2.34271]
["bitfinex-derivatives","ETHF0:USTF0",1753855252458,0.2042,3811.6,3811.5,2.01351]
["bitfinex-derivatives","ETHF0:USTF0",1753855252654,0.52469,3812.4,3812.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753855252861,1.7887,3812.4,3812.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753855253360,1.7887,3812.4,3812.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753855253555,0.7243,3811.9,3811.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753855253858,2.36244053,3811.4,3811.3,2.01354]
["bitfinex-derivatives","ETHF0:USTF0",1753855254156,1.7887,3811.4,3811.3,2.01354]
["bitfinex-derivatives","ETHF0:USTF0",1753855254560,1.0119,3811.4,3811.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753855254759,2.36244053,3811.3,3811.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1753855255263,2.36244053,3811.3,3811.2,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1753855256461,2.36244053,3811.3,3811.2,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1753855256661,2.36244053,3811.3,3811.2,2.01355]
["bitfinex-derivatives","ETHF0:USTF0",1753855256864,2.36244053,3811.3,3811.2,2.34065]
["bitfinex-derivatives","ETHF0:USTF0",1753855258657,1.7887,3811.3,3811.2,2.34065]
["bitfinex-derivatives","ETHF0:USTF0",1753855258864,1.5011,3811.3,3811.2,2.34065]
["bitfinex-derivatives","ETHF0:USTF0",1753855259859,0.52477,3811.9,3811.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753855260064,0.8624,3811.8,3811.7,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753855260266,1.5011,3811.8,3811.7,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753855260565,1.7887,3811.8,3811.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753855260766,1.7887,3811.8,3811.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753855261264,1.7887,3811.8,3811.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753855262767,1.7887,3811.8,3811.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753855263063,2.36244053,3811.8,3811.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753855263263,2.36244053,3811.8,3811.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753855263464,2.36244053,3811.8,3811.7,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753855264268,1.5011,3811.8,3811.7,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753855264457,1.2969,3811.8,3811.7,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753855264666,0.8624,3811.8,3811.7,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753855265166,1.2969,3811.8,3811.7,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753855265962,1.5011,3812.2,3812.1,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1753855266362,1.7887,3812.2,3812.1,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1753855267763,1.5011,3812.2,3812.1,2.01342]
["bitfinex-derivatives","ETHF0:USTF0",1753855267970,0.8624,3812.2,3812.1,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1753855268669,0.3423,3812.2,3812.1,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1753855268871,0.8624,3812.4,3812.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1753855269163,1.2969,3812.4,3812.3,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753855269369,1.5011,3812.4,3812.3,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753855270660,1.1588,3812.7,3812.6,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1753855270866,2.02014053,3812.7,3812.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753855271275,2.36244053,3812.7,3812.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753855273075,1.7887,3812.7,3812.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753855273376,1.7887,3812.7,3812.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753855273781,1.7887,3812.7,3812.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753855274473,2.31335,3812.7,3812.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753855275170,1.5011,3812.1,3812.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753855275376,1.5011,3812.1,3812.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753855276072,1.5011,3812.1,3812.0,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1753855276269,1.1588,3812.4,3812.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1753855276575,1.1588,3812.4,3812.3,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753855276871,0.7243,3811.8,3811.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1753855277073,1.7887,3811.8,3811.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1753855277479,1.7887,3811.8,3811.7,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1753855277677,1.5011,3811.8,3811.7,2.34057]
["bitfinex-derivatives","ETHF0:USTF0",1753855278381,0.6387,3812.3,3812.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753855278571,1.5011,3812.3,3812.2,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753855281375,0.7385,3812.5,3812.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753855281576,1.1705,3812.5,3812.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855281876,1.4596,3812.5,3812.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855282074,1.8097,3812.5,3812.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855282273,1.8097,3812.5,3812.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753855282472,1.5206,3812.5,3812.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1753855282675,1.5206,3812.5,3812.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855282976,1.8097,3812.5,3812.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753855283172,1.8097,3812.5,3812.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753855284169,2.33437,3812.5,3812.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753855284580,1.8097,3812.5,3812.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753855284881,1.8097,3812.5,3812.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753855285276,2.33437,3812.5,3812.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753855285477,1.8097,3812.5,3812.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753855286777,1.8097,3812.5,3812.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753855286978,1.8097,3812.5,3812.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753855287180,1.8097,3812.5,3812.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855288984,1.5206,3811.9,3811.8,2.29807]
["bitfinex-derivatives","ETHF0:USTF0",1753855290679,1.5206,3812.2,3812.1,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1753855290979,1.5206,3812.2,3812.1,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1753855291181,0.57374053,3812.6,3811.6,1.88573053]
["bitfinex-derivatives","ETHF0:USTF0",1753855291182,0.5823,3812.4,3812.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855291484,1.3231,3812.4,3812.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855291885,1.5206,3812.4,3812.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855294986,1.8097,3812.4,3812.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855296587,1.5206,3812.4,3812.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855296782,0.7821,3813.2,3812.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753855296982,0.95704133,3813.3,3811.5,0.57374053]
["bitfinex-derivatives","ETHF0:USTF0",1753855296983,3.10757396,3813.1,3813.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753855297282,3.10757396,3813.1,3813.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753855297982,0.541,3812.6,3812.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753855298286,1.0276,3812.6,3812.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855298581,1.5206,3812.6,3812.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855299987,2.90806053,3813.0,3812.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753855300186,0.95434,3812.8,3812.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753855300489,0.541,3812.3,3812.2,2.29801]
["bitfinex-derivatives","ETHF0:USTF0",1753855300785,0.3501,3812.3,3812.2,2.29801]
["bitfinex-derivatives","ETHF0:USTF0",1753855300985,0.541,3812.9,3812.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753855301186,0.7385,3812.9,3812.8,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855301588,1.5206,3812.9,3812.8,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855302384,0.73385111,3813.2,3812.9,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753855302591,2.01896111,3813.2,3813.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753855302787,2.79152593,3813.2,3813.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753855304293,2.01896111,3813.2,3813.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753855304591,2.79133184,3813.2,3813.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753855305093,2.01896111,3813.2,3813.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753855306191,2.01896111,3813.2,3813.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753855306386,1.72986111,3813.2,3813.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1753855306589,1.72986111,3813.2,3813.1,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855306793,2.01896111,3813.2,3813.1,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855306991,2.01896111,3813.2,3813.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753855307192,2.01896111,3813.2,3813.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753855307590,2.01896111,3813.2,3813.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753855307791,2.01896111,3813.2,3813.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753855308086,0.3681,3813.3,3813.2,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855308295,1.0323,3813.3,3813.2,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855308589,0.018,3813.3,3813.2,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855308798,0.9091,3813.3,3813.2,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753855308993,1.5386,3813.3,3813.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753855309196,1.8277,3813.3,3813.2,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1753855309594,0.3681,3813.3,3813.2,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1753855309798,0.018,3813.3,3813.2,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1753855310896,0.3681,3813.3,3813.2,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1753855311599,0.7989,3813.3,3813.2,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1753855312101,0.018,3813.3,3813.2,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1753855315895,1.1675,3813.3,3813.2,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1753855316094,0.8921,3813.3,3813.2,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1753855316296,0.018,3813.3,3813.2,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1753855317900,0.018,3813.3,3813.2,2.87162053]
["bitfinex-derivatives","ETHF0:USTF0",1753855318898,0.9187,3813.9,3813.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1753855319099,1.6983,3813.9,3813.8,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753855320100,0.2,3813.9,3813.8,2.31654053]
["bitfinex-derivatives","ETHF0:USTF0",1753855320298,0.7249,3814.3,3814.2,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1753855320604,1.4983,3814.3,3814.2,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1753855320807,1.7816,3814.3,3814.2,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753855321105,1.7816,3814.3,3814.2,1.96324]
["bitfinex-derivatives","ETHF0:USTF0",1753855321304,1.7816,3814.3,3814.2,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1753855321505,1.002,3814.3,3813.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753855321696,0.2312,3813.4,3813.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753855321895,1.4983,3813.4,3813.3,1.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753855322300,1.1495,3813.8,3813.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753855322606,0.5253,3813.8,3813.7,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1753855322807,1.1495,3813.8,3813.7,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1753855323105,1.4983,3814.1,3814.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753855323502,1.7816,3814.1,3814.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753855323702,1.7816,3814.1,3814.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753855324008,1.7816,3814.1,3814.0,2.26727]
["bitfinex-derivatives","ETHF0:USTF0",1753855324303,1.7816,3814.1,3814.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753855324607,1.7816,3814.1,3814.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753855325907,1.7816,3814.1,3814.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753855326308,1.7816,3814.1,3814.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753855328013,0.4875,3813.8,3813.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753855328215,0.7187,3813.8,3813.6,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753855328407,1.7816,3813.7,3813.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1753855328607,1.7816,3813.7,3813.6,1.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753855328911,1.7816,3813.7,3813.6,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1753855329912,1.4983,3813.7,3813.6,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1753855330809,0.8741,3813.7,3813.6,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1753855331009,1.1495,3814.0,3813.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753855331510,1.4983,3814.0,3813.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753855331911,2.02277,3814.0,3813.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753855332416,1.7816,3814.0,3813.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753855332611,1.7816,3814.0,3813.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753855334319,1.7816,3814.0,3813.8,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753855334510,1.7816,3813.9,3813.8,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753855334917,1.7816,3813.9,3813.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1753855335314,1.7816,3813.9,3813.8,1.96328]
["bitfinex-derivatives","ETHF0:USTF0",1753855335514,1.4983,3813.9,3813.8,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1753855336921,0.7187,3814.3,3814.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1753855337118,1.4983,3814.3,3814.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753855337518,1.7816,3814.3,3814.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753855337711,1.7816,3814.3,3814.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753855338015,1.4983,3814.3,3814.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753855338220,0.8741,3814.3,3814.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753855338618,1.3049,3814.3,3814.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753855339514,1.4983,3814.3,3814.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753855340220,2.30603,3814.3,3814.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753855340416,1.0629,3814.2,3814.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753855340620,1.7816,3814.1,3814.0,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1753855340921,1.7816,3814.1,3814.0,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1753855341111,1.7816,3814.1,3814.0,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1753855341921,1.7816,3814.1,3814.0,2.25796]
["bitfinex-derivatives","ETHF0:USTF0",1753855342316,1.4983,3814.1,3814.0,2.25796]
["bitfinex-derivatives","ETHF0:USTF0",1753855342511,1.5135,3814.6,3814.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753855342716,1.7927,3814.6,3814.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855343317,1.7927,3814.6,3814.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753855344213,1.5135,3814.6,3814.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753855344523,1.7927,3814.6,3814.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753855344827,1.7927,3814.6,3814.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855345523,1.7927,3814.6,3814.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753855345924,1.7927,3814.6,3814.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753855346222,0.7232,3814.4,3814.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753855346426,1.7927,3814.4,3814.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753855346722,1.7927,3814.4,3814.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753855346917,0.4184,3814.1,3814.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753855347120,1.7927,3814.1,3814.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753855347728,0.7232,3813.8,3813.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1753855347928,1.7927,3813.8,3813.7,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753855348231,1.5135,3813.8,3813.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753855348422,1.5135,3813.8,3813.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753855348626,1.5135,3813.8,3813.7,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855351932,0.8814,3813.8,3813.7,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855352430,0.52443,3814.3,3814.0,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753855352633,0.52443,3814.3,3813.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753855352634,0.7232,3814.3,3814.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855353035,0.5365,3814.3,3814.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855353237,0.4454,3814.5,3814.3,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753855353431,1.3268,3814.5,3814.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855353633,1.5135,3814.5,3814.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855355336,1.7927,3814.5,3814.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855356138,1.5135,3814.5,3814.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855359643,0.7903,3815.4,3814.9,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753855359841,0.2317,3815.0,3814.9,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1753855360043,0.5766,3815.0,3814.9,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1753855360342,1.5135,3815.0,3814.9,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1753855360639,1.1686,3815.5,3815.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855361141,1.5135,3815.5,3815.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855361342,1.7927,3815.5,3815.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855363545,1.5135,3815.5,3815.4,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753855363748,1.5135,3815.5,3815.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855364846,1.7927,3815.5,3815.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753855365347,1.7927,3815.5,3815.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753855366446,0.2,3815.9,3815.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753855366638,0.7365,3815.9,3815.8,2.32784053]
["bitfinex-derivatives","ETHF0:USTF0",1753855366837,1.7135,3815.9,3815.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855367043,0.96968,3815.4,3815.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753855367351,1.4478,3815.4,3815.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753855367746,1.7927,3815.4,3815.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753855368144,1.5135,3815.4,3815.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753855371047,1.5135,3815.4,3815.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753855371048,0.52429,3815.3,3815.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753855371353,1.4844,3814.9,3814.8,2.86090053]
["bitfinex-derivatives","ETHF0:USTF0",1753855371747,0.8502,3814.9,3814.8,2.86090053]
["bitfinex-derivatives","ETHF0:USTF0",1753855373853,1.2977,3814.9,3814.8,2.86090053]
["bitfinex-derivatives","ETHF0:USTF0",1753855374047,0.2317,3814.9,3814.8,2.86090053]
["bitfinex-derivatives","ETHF0:USTF0",1753855374252,1.4848,3814.9,3814.8,2.86090053]
["bitfinex-derivatives","ETHF0:USTF0",1753855374654,0.8387,3814.9,3814.8,2.86090053]
["bitfinex-derivatives","ETHF0:USTF0",1753855375251,0.5454,3814.9,3814.8,2.86090053]
["bitfinex-derivatives","ETHF0:USTF0",1753855375447,1.4789,3815.7,3815.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753855375657,0.8328,3815.7,3815.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753855375854,1.2803,3815.7,3815.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753855376052,1.44191,3815.9,3815.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753855376252,1.6789,3815.9,3815.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753855376951,2.20311,3815.9,3815.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753855378057,1.6789,3815.9,3815.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753855379153,1.9755,3815.9,3815.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753855379352,1.9755,3815.9,3815.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1753855380254,1.9755,3815.9,3815.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753855380460,0.7177,3815.7,3815.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753855380762,0.7177,3815.7,3815.4,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753855380973,1.7755,3815.6,3815.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753855381261,1.7755,3815.3,3815.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753855381959,1.7755,3815.3,3815.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1753855382656,1.7755,3815.3,3815.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753855382861,1.4789,3815.3,3815.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753855384057,1.4789,3815.3,3815.2,2.31294053]
["bitfinex-derivatives","ETHF0:USTF0",1753855386959,0.8328,3815.3,3815.2,2.31294053]
["bitfinex-derivatives","ETHF0:USTF0",1753855387162,1.4789,3815.3,3815.2,2.31294053]
["bitfinex-derivatives","ETHF0:USTF0",1753855387862,0.8328,3815.3,3815.2,2.31294053]
["bitfinex-derivatives","ETHF0:USTF0",1753855388560,1.4789,3815.3,3815.2,2.31294053]
["bitfinex-derivatives","ETHF0:USTF0",1753855389758,2.29974,3815.7,3815.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753855390358,1.7755,3815.7,3815.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753855391962,1.7755,3815.7,3815.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753855393159,1.4789,3815.7,3815.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753855393461,1.528,3815.9,3815.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753855393762,1.328,3815.4,3815.3,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1753855393962,1.7755,3815.4,3815.3,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1753855394363,1.4789,3815.4,3815.3,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1753855395063,1.2803,3815.4,3815.3,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1753855395359,1.4789,3815.4,3815.3,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1753855399561,1.2803,3815.4,3815.3,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1753855399765,0.8328,3815.4,3815.3,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1753855400265,0.8328,3815.4,3815.2,0.57374053]
["bitfinex-derivatives","ETHF0:USTF0",1753855400266,2.18601,3815.9,3815.8,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1753855400466,1.6618,3815.9,3815.8,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1753855400654,1.9755,3815.9,3815.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1753855401462,2.20312,3815.9,3815.7,0.57374053]
["bitfinex-derivatives","ETHF0:USTF0",1753855401659,1.6789,3815.9,3815.8,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1753855401859,1.6789,3815.9,3815.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855402064,1.9844,3815.9,3815.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855402362,1.9844,3815.9,3815.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753855402570,1.9844,3815.9,3815.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753855403863,1.9844,3815.9,3815.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753855404265,1.9844,3815.9,3815.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753855405170,1.9844,3815.9,3815.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753855405468,1.9844,3815.9,3815.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753855407475,1.9844,3815.9,3815.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753855407771,1.9844,3815.9,3815.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753855408070,0.2,3815.9,3815.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753855408270,1.6553,3815.9,3815.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855408774,0.2,3815.9,3815.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855408972,1.4661,3815.9,3815.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855409271,1.6553,3815.9,3815.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855409470,1.9608,3815.9,3815.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753855411372,1.9608,3815.9,3815.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753855411566,1.6553,3815.9,3815.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855411971,1.4661,3815.9,3815.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855412173,1.6553,3815.9,3815.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855413272,1.9608,3815.9,3815.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855413467,0.6896,3815.9,3815.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1753855413669,1.9608,3815.9,3815.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855414069,1.6553,3815.9,3815.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855415168,0.2,3815.9,3815.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855417977,0.5076,3816.3,3816.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753855418181,1.2841,3816.3,3816.2,2.26624053]
["bitfinex-derivatives","ETHF0:USTF0",1753855418478,1.2841,3816.3,3816.2,2.79040053]
["bitfinex-derivatives","ETHF0:USTF0",1753855419280,0.018,3816.3,3816.2,2.79040053]
["bitfinex-derivatives","ETHF0:USTF0",1753855420974,0.3402,3816.3,3816.2,2.79040053]
["bitfinex-derivatives","ETHF0:USTF0",1753855421175,1.2841,3816.3,3816.2,2.79040053]
["bitfinex-derivatives","ETHF0:USTF0",1753855421376,1.4733,3816.3,3816.2,2.26624053]
["bitfinex-derivatives","ETHF0:USTF0",1753855422180,1.4733,3816.3,3816.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753855422377,1.4733,3816.3,3816.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753855422575,1.4733,3816.3,3816.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753855422576,0.3235,3816.3,3816.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753855422878,1.4553,3815.9,3815.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855423181,1.4553,3815.9,3815.8,2.26624053]
["bitfinex-derivatives","ETHF0:USTF0",1753855423681,0.8118,3815.9,3815.8,2.26624053]
["bitfinex-derivatives","ETHF0:USTF0",1753855424276,1.4553,3815.9,3815.8,2.26624053]
["bitfinex-derivatives","ETHF0:USTF0",1753855424583,0.52417,3816.2,3815.8,1.53674053]
["bitfinex-derivatives","ETHF0:USTF0",1753855424778,1.2661,3816.1,3816.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753855425080,1.4553,3816.1,3816.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855425683,1.4553,3816.1,3816.0,2.26624053]
["bitfinex-derivatives","ETHF0:USTF0",1753855425884,1.2841,3816.3,3816.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1753855426184,1.2841,3816.3,3816.2,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1753855426982,1.4733,3816.3,3816.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753855427582,1.4733,3816.3,3816.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753855427786,1.7788,3816.3,3816.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753855428376,1.1556,3816.0,3815.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753855428581,1.7608,3816.0,3815.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753855428873,1.7608,3816.0,3815.9,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753855429280,1.4553,3816.0,3815.9,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753855430283,1.7608,3816.0,3815.9,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753855431984,1.7608,3816.0,3815.9,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753855432581,1.7608,3816.0,3815.9,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753855433274,1.4553,3816.0,3815.9,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753855433786,0.8118,3816.0,3815.9,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753855433979,0.3222,3816.0,3815.9,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753855434179,1.491,3816.0,3815.9,2.78144053]
["bitfinex-derivatives","ETHF0:USTF0",1753855434983,1.7914,3816.0,3815.9,2.25724053]
["bitfinex-derivatives","ETHF0:USTF0",1753855435782,1.7914,3816.0,3815.9,1.99564053]
["bitfinex-derivatives","ETHF0:USTF0",1753855436985,1.7914,3816.0,3815.9,2.25724053]
["bitfinex-derivatives","ETHF0:USTF0",1753855437284,1.491,3816.0,3815.9,2.25724053]
["bitfinex-derivatives","ETHF0:USTF0",1753855437688,1.2954,3816.0,3815.9,2.25724053]
["bitfinex-derivatives","ETHF0:USTF0",1753855438587,0.8104,3816.3,3815.9,1.56484053]
["bitfinex-derivatives","ETHF0:USTF0",1753855438782,0.7308,3816.3,3816.2,1.81890053]
["bitfinex-derivatives","ETHF0:USTF0",1753855438979,0.7308,3816.3,3816.2,1.59534053]
["bitfinex-derivatives","ETHF0:USTF0",1753855439184,0.7308,3816.3,3816.2,2.29034053]
["bitfinex-derivatives","ETHF0:USTF0",1753855439487,1.5232,3816.3,3816.2,2.29034053]
["bitfinex-derivatives","ETHF0:USTF0",1753855439682,0.018,3816.3,3816.2,2.29034053]
["bitfinex-derivatives","ETHF0:USTF0",1753855440387,1.5052,3817.0,3816.9,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1753855440589,1.5052,3817.0,3816.9,2.27234053]
["bitfinex-derivatives","ETHF0:USTF0",1753855440886,2.02925,3817.0,3816.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753855441084,2.32965,3817.0,3816.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753855441386,1.5052,3817.0,3816.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753855441584,0.52399,3817.5,3817.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753855441785,0.52399,3817.5,3816.4,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1753855441786,1.5052,3817.3,3817.2,2.06236053]
["bitfinex-derivatives","ETHF0:USTF0",1753855442090,1.8056,3817.3,3817.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1753855442286,1.8056,3817.3,3817.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753855442486,1.8056,3817.3,3817.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753855442787,1.5052,3817.3,3817.2,2.22263]
["bitfinex-derivatives","ETHF0:USTF0",1753855442987,1.5052,3817.3,3817.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753855443184,1.5052,3817.3,3817.2,2.27234053]
["bitfinex-derivatives","ETHF0:USTF0",1753855443580,0.2,3817.9,3817.8,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753855443781,0.2,3817.9,3817.8,2.79628053]
["bitfinex-derivatives","ETHF0:USTF0",1753855444182,0.5172,3818.1,3818.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855444384,1.8056,3818.1,3818.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753855444587,1.8056,3818.1,3818.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1753855445494,1.8056,3817.8,3817.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753855445792,1.8056,3817.8,3817.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753855447891,1.88349053,3818.2,3817.4,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855447892,0.7128,3817.5,3817.4,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855448090,1.5052,3817.5,3817.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1753855448497,1.5052,3817.5,3817.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753855449503,1.8056,3817.5,3817.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753855449694,1.8056,3817.5,3817.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1753855449897,1.5052,3817.5,3817.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753855450500,0.456,3817.7,3817.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1753855450701,1.5052,3817.6,3817.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753855451098,2.02917,3817.6,3817.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753855452202,0.52401,3817.4,3817.1,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753855452403,1.5052,3817.2,3817.1,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1753855452610,1.8056,3817.2,3817.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753855453409,1.5052,3816.6,3816.5,2.27234053]
["bitfinex-derivatives","ETHF0:USTF0",1753855453608,1.31646,3817.0,3816.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753855453802,0.3364,3817.0,3816.9,1.97174053]
["bitfinex-derivatives","ETHF0:USTF0",1753855454109,1.5052,3817.3,3817.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753855454314,1.5052,3817.3,3817.2,2.27234053]
["bitfinex-derivatives","ETHF0:USTF0",1753855455706,1.5052,3817.3,3817.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753855455910,0.7128,3816.9,3816.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753855456210,1.5052,3816.9,3816.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753855456809,0.52416,3816.2,3816.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753855457112,0.52416,3816.2,3815.8,5.43330185]
["bitfinex-derivatives","ETHF0:USTF0",1753855457113,1.3096,3815.9,3815.8,1.15852796]
["bitfinex-derivatives","ETHF0:USTF0",1753855457313,1.5052,3815.9,3815.8,1.73226849]
["bitfinex-derivatives","ETHF0:USTF0",1753855457713,1.5052,3815.9,3815.8,2.46626849]
["bitfinex-derivatives","ETHF0:USTF0",1753855457910,1.8056,3815.9,3815.8,2.22266849]
["bitfinex-derivatives","ETHF0:USTF0",1753855458215,2.32975,3816.3,3816.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753855458409,2.02935,3816.3,3816.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1753855458611,2.02935,3816.3,3816.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753855459112,2.32975,3816.3,3816.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753855459313,2.32975,3816.3,3816.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753855459914,2.32975,3816.3,3815.8,1.29187849]
["bitfinex-derivatives","ETHF0:USTF0",1753855459915,0.7128,3816.1,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753855460115,1.5052,3816.1,3816.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753855460305,0.8536,3816.1,3816.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753855460510,2.02931,3816.6,3816.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753855460711,1.5052,3816.6,3816.5,2.27254053]
["bitfinex-derivatives","ETHF0:USTF0",1753855460915,1.57326,3817.0,3816.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1753855461210,2.32966,3817.0,3816.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753855461417,2.2546,3816.7,3816.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753855463911,0.52413,3816.5,3816.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753855464118,1.4516,3816.3,3816.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855464416,0.8056,3816.3,3816.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855464816,1.97571,3816.6,3816.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855465217,1.4516,3816.6,3816.1,5.24019755]
["bitfinex-derivatives","ETHF0:USTF0",1753855465410,1.214,3816.0,3815.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753855465616,2.2547,3816.0,3815.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753855466619,2.2547,3816.0,3815.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753855467019,2.2547,3816.0,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753855467215,2.30424053,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753855471015,2.30424053,3815.9,3814.8,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1753855471016,0.52432,3815.1,3814.8,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1753855471321,0.52432,3815.1,3815.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855471322,0.84192,3815.1,3815.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855471524,1.32992,3815.1,3815.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855471719,1.97592,3815.1,3815.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855472623,2.25482,3815.1,3815.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753855473519,2.25482,3815.1,3815.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753855473723,2.25482,3815.1,3815.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753855474025,2.82847053,3815.7,3815.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753855474215,2.25476,3815.5,3815.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753855474624,2.82850053,3815.5,3815.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753855475022,2.82850053,3815.5,3815.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1753855475023,0.52429,3815.3,3815.0,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753855475222,0.3176,3814.6,3813.8,0.71851966]
["bitfinex-derivatives","ETHF0:USTF0",1753855475423,0.2028,3813.9,3813.8,0.89512966]
["bitfinex-derivatives","ETHF0:USTF0",1753855475718,0.52446,3814.1,3813.8,0.89512966]
["bitfinex-derivatives","ETHF0:USTF0",1753855475918,0.5204,3814.0,3813.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855478224,1.0074,3814.0,3813.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855478530,1.4516,3814.0,3813.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855479030,1.4516,3814.5,3814.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753855479327,1.7305,3814.5,3814.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753855479725,1.7305,3814.5,3814.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753855479923,0.94062692,3816.3,3814.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753855479924,0.9322,3814.8,3814.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753855480124,0.2028,3814.8,3814.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855480326,0.2028,3814.9,3814.8,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753855480622,0.5204,3815.0,3814.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855480829,0.6898,3815.4,3815.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753855481130,0.4046,3815.4,3815.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855481328,0.7222,3815.4,3815.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855481528,1.134,3815.7,3815.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753855481923,1.134,3815.7,3815.6,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855482129,1.4516,3815.7,3815.6,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855482638,2.30424053,3815.7,3815.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753855483230,2.30424053,3815.7,3815.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753855484028,2.30424053,3815.7,3815.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753855484930,1.4516,3815.7,3815.6,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855485129,0.5204,3815.7,3815.6,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855486530,0.5204,3815.7,3815.6,2.20255]
["bitfinex-derivatives","ETHF0:USTF0",1753855486737,0.6898,3816.2,3816.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855487035,0.6898,3816.2,3816.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753855487036,1.73333933,3816.2,3816.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753855487228,2.57509933,3816.2,3816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753855487428,3.01929933,3816.2,3816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753855487624,2.02534053,3816.2,3816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753855487831,2.30424053,3816.2,3816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753855488533,0.5204,3816.2,3816.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753855488837,0.89134053,3816.5,3816.2,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753855489136,2.02534053,3816.5,3816.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855489532,2.02534053,3816.5,3816.4,2.20244]
["bitfinex-derivatives","ETHF0:USTF0",1753855489730,2.02534053,3816.5,3816.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855489927,2.54946053,3816.5,3816.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855490234,1.0074,3816.5,3816.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855490437,1.4516,3816.5,3816.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753855490637,2.30424053,3816.5,3816.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753855491733,2.02534053,3816.5,3816.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753855492636,2.02534053,3816.5,3816.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753855492838,2.02534053,3816.5,3816.4,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1753855492839,0.489,3816.5,3816.4,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1753855493144,1.0124,3816.5,3816.4,2.24324]
["bitfinex-derivatives","ETHF0:USTF0",1753855493449,1.4301,3816.5,3816.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753855493738,1.4301,3816.5,3816.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753855493938,1.4301,3816.5,3816.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753855494133,0.5234,3816.1,3816.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1753855494337,0.5234,3816.1,3815.6,0.57374053]
["bitfinex-derivatives","ETHF0:USTF0",1753855494338,1.29754053,3816.5,3816.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753855494539,1.29754053,3816.5,3816.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1753855494743,0.5234,3816.5,3816.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753855495039,0.3219,3816.7,3816.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753855495239,1.1082,3816.7,3816.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1753855495440,0.6905,3816.3,3816.2,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1753855495644,1.1082,3816.3,3816.2,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1753855495935,1.4301,3816.3,3816.2,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1753855497341,1.0124,3816.3,3816.2,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1753855498742,1.4301,3816.3,3816.2,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1753855499336,0.5234,3816.3,3816.2,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1753855499543,1.1082,3816.6,3816.5,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753855499839,1.4301,3816.6,3816.5,2.22922]
["bitfinex-derivatives","ETHF0:USTF0",1753855500041,0.5234,3816.6,3816.5,2.22922]
["bitfinex-derivatives","ETHF0:USTF0",1753855500430,1.4301,3816.6,3816.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753855500738,1.7235,3816.6,3816.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753855501041,1.4301,3816.6,3816.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753855501339,0.94177,3816.9,3816.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753855501544,1.95417,3816.9,3816.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753855501735,2.24757,3816.9,3816.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753855501937,2.24757,3816.9,3816.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753855502340,2.24757,3816.9,3816.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753855502638,0.72546,3817.7,3817.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1753855502943,1.3415,3817.9,3817.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753855503131,0.2,3817.9,3817.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753855503337,1.6301,3817.9,3817.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753855503537,2.20384053,3817.9,3817.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753855503934,2.49724053,3817.9,3817.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753855504342,2.20384053,3817.9,3817.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753855505547,2.49724053,3817.9,3817.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1753855507043,0.4901,3817.4,3817.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1753855507242,1.4301,3817.4,3817.3,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753855508944,1.4301,3817.4,3817.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753855509249,1.4301,3817.4,3817.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753855509449,1.7235,3817.4,3817.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1753855509945,1.4301,3817.2,3817.1,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753855510141,2.29724053,3817.2,3817.1,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1753855510337,2.29724053,3817.2,3817.1,1.76443]
["bitfinex-derivatives","ETHF0:USTF0",1753855511852,2.29724053,3817.2,3817.1,2.22913]
["bitfinex-derivatives","ETHF0:USTF0",1753855512053,2.00384053,3817.2,3817.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753855512264,1.7235,3816.9,3816.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753855512444,2.29724053,3816.9,3816.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753855512644,1.7235,3816.8,3816.7,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1753855512848,1.7235,3816.8,3816.7,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1753855513047,1.7235,3816.8,3816.7,2.22919]
["bitfinex-derivatives","ETHF0:USTF0",1753855513247,1.4301,3816.8,3816.7,2.22919]
["bitfinex-derivatives","ETHF0:USTF0",1753855513941,2.24758,3816.8,3816.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753855514144,1.7235,3816.8,3816.7,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1753855515449,1.7235,3817.1,3815.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753855515654,1.26424053,3816.6,3816.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753855515853,1.7235,3816.6,3816.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1753855516153,1.4301,3816.6,3816.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753855516953,1.4301,3816.6,3816.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753855517147,1.4301,3816.6,3816.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753855518650,1.4301,3816.6,3816.0,39.05445]
["bitfinex-derivatives","ETHF0:USTF0",1753855518651,2.82131053,3816.9,3816.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753855518851,2.29724053,3816.9,3816.8,2.21958]
["bitfinex-derivatives","ETHF0:USTF0",1753855519055,0.5234,3816.9,3816.8,2.21958]
["bitfinex-derivatives","ETHF0:USTF0",1753855519845,0.94175,3817.1,3816.8,2.21958]
["bitfinex-derivatives","ETHF0:USTF0",1753855519846,0.8109,3817.7,3817.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753855520045,0.6905,3817.7,3817.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753855520252,0.6905,3816.9,3816.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753855520459,2.00384053,3816.6,3816.5,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1753855520756,1.0124,3816.6,3816.5,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1753855520954,0.5234,3816.6,3816.5,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1753855522949,0.3219,3816.6,3816.5,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1753855523150,0.5408,3816.6,3816.5,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1753855523353,0.7412,3816.6,3816.5,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1753855523855,1.1702,3816.6,3816.5,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1753855524051,1.4557,3816.6,3816.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753855524258,0.7922,3816.2,3816.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753855524451,1.0111,3816.2,3816.1,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1753855524853,0.7256,3816.2,3816.1,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1753855525055,0.5279,3816.2,3816.1,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1753855526056,0.5279,3816.2,3816.1,1.72098]
["bitfinex-derivatives","ETHF0:USTF0",1753855526257,1.00274053,3816.6,3816.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753855526459,1.58484053,3816.6,3816.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753855526654,1.27584053,3816.6,3816.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753855526849,1.58484053,3816.6,3816.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753855527054,2.32284053,3816.6,3816.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753855527764,1.4401,3816.6,3816.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1753855527963,0.57374053,3818.1,3816.5,0.57374053]
["bitfinex-derivatives","ETHF0:USTF0",1753855528261,0.52397,3817.6,3816.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753855528556,0.309,3817.6,3817.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855528753,0.618,3817.9,3817.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855528957,0.618,3817.9,3817.8,1.28164053]
["bitfinex-derivatives","ETHF0:USTF0",1753855529763,1.3201,3817.9,3817.8,1.28164053]
["bitfinex-derivatives","ETHF0:USTF0",1753855530059,1.7491,3817.9,3817.8,1.28164053]
["bitfinex-derivatives","ETHF0:USTF0",1753855530656,1.3201,3817.9,3817.8,1.28164053]
["bitfinex-derivatives","ETHF0:USTF0",1753855531058,1.0346,3817.9,3817.8,1.28164053]
["bitfinex-derivatives","ETHF0:USTF0",1753855531258,0.5067,3817.9,3817.8,1.28164053]
["bitfinex-derivatives","ETHF0:USTF0",1753855532058,1.33963,3817.9,3817.8,1.28164053]
["bitfinex-derivatives","ETHF0:USTF0",1753855532258,1.84403,3817.9,3817.8,1.28164053]
["bitfinex-derivatives","ETHF0:USTF0",1753855532865,0.309,3818.1,3817.8,1.28164053]
["bitfinex-derivatives","ETHF0:USTF0",1753855533053,0.309,3818.1,3818.0,1.28164053]
["bitfinex-derivatives","ETHF0:USTF0",1753855533253,0.52384,3818.6,3818.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753855533562,1.32736,3819.3,3818.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753855533563,0.327,3819.3,3818.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753855533858,1.53486,3819.2,3819.1,1.28164053]
["bitfinex-derivatives","ETHF0:USTF0",1753855534058,0.018,3819.3,3819.2,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753855534273,0.018,3819.3,3819.2,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1753855534456,0.5247,3819.3,3819.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855534659,0.018,3819.3,3819.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855535663,1.3381,3819.3,3819.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855536562,1.7671,3819.3,3819.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855537562,0.8102,3819.3,3819.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855537863,1.3381,3819.3,3819.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855538363,1.7671,3819.3,3819.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855539361,1.1192,3819.3,3819.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855539663,1.3381,3819.3,3819.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855540059,0.018,3819.3,3819.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855540259,0.018,3819.3,3819.2,5.94453022]
["bitfinex-derivatives","ETHF0:USTF0",1753855540665,0.327,3819.3,3819.2,5.94453022]
["bitfinex-derivatives","ETHF0:USTF0",1753855542070,0.327,3819.3,3819.2,6.46828022]
["bitfinex-derivatives","ETHF0:USTF0",1753855542369,0.636,3819.3,3819.2,6.46828022]
["bitfinex-derivatives","ETHF0:USTF0",1753855542664,1.047,3819.2,3819.1,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1753855542970,1.7491,3819.2,3819.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855543358,1.4401,3818.9,3818.8,22.10579]
["bitfinex-derivatives","ETHF0:USTF0",1753855543668,1.7491,3818.9,3818.8,22.10579]
["bitfinex-derivatives","ETHF0:USTF0",1753855543967,1.7491,3818.9,3818.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753855543968,1.7491,3818.8,3818.7,22.37762]
["bitfinex-derivatives","ETHF0:USTF0",1753855544164,1.7491,3818.8,3818.7,21.572]
["bitfinex-derivatives","ETHF0:USTF0",1753855544464,0.7021,3818.5,3818.4,7.1952081]
["bitfinex-derivatives","ETHF0:USTF0",1753855544670,1.7491,3818.5,3818.4,23.95654076]
["bitfinex-derivatives","ETHF0:USTF0",1753855544968,1.7491,3818.5,3818.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753855545470,1.7491,3818.3,3818.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855546266,1.7491,3818.3,3818.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753855546469,1.3201,3818.2,3818.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753855547461,1.7491,3818.2,3818.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753855548365,1.3201,3818.2,3818.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753855549170,1.0346,3818.2,3818.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753855549672,0.8369,3818.2,3818.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753855549970,0.309,3818.2,3818.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753855550575,0.618,3818.2,3818.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753855551171,1.0346,3818.2,3818.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753855551373,1.0346,3818.2,3818.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753855552374,0.309,3818.2,3818.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753855552574,0.309,3818.2,3818.1,6.58293888]
["bitfinex-derivatives","ETHF0:USTF0",1753855552776,0.632,3818.2,3818.1,6.58293888]
["bitfinex-derivatives","ETHF0:USTF0",1753855552971,0.8342,3818.2,3818.1,6.58293888]
["bitfinex-derivatives","ETHF0:USTF0",1753855553477,1.0626,3818.2,3818.1,6.58293888]
["bitfinex-derivatives","ETHF0:USTF0",1753855554976,1.3419,3818.2,3818.1,6.58293888]
["bitfinex-derivatives","ETHF0:USTF0",1753855555576,1.7683,3818.2,3818.1,6.01553888]
["bitfinex-derivatives","ETHF0:USTF0",1753855555775,1.7683,3818.2,3818.1,22.2079]
["bitfinex-derivatives","ETHF0:USTF0",1753855555974,1.7683,3818.2,3818.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855556175,1.7683,3818.2,3818.1,22.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753855556576,1.7683,3818.2,3818.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753855556776,1.7683,3818.2,3818.1,22.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753855560988,1.7683,3818.2,3818.1,22.76338209]
["bitfinex-derivatives","ETHF0:USTF0",1753855561285,1.7683,3818.2,3818.1,22.87638209]
["bitfinex-derivatives","ETHF0:USTF0",1753855563283,0.309,3818.2,3818.1,22.87638209]
["bitfinex-derivatives","ETHF0:USTF0",1753855563486,1.27323,3818.7,3818.1,6.23832097]
["bitfinex-derivatives","ETHF0:USTF0",1753855563793,1.4593,3818.2,3818.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1753855563990,1.7525,3818.2,3818.1,22.8015]
["bitfinex-derivatives","ETHF0:USTF0",1753855564382,1.7525,3818.2,3818.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753855564585,1.7525,3818.2,3818.1,22.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753855564977,1.7525,3818.2,3818.1,23.37098209]
["bitfinex-derivatives","ETHF0:USTF0",1753855567191,1.7525,3818.2,3818.1,1.93298209]
["bitfinex-derivatives","ETHF0:USTF0",1753855567382,1.7525,3818.2,3818.1,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753855567588,1.7525,3818.2,3818.1,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1753855567785,1.7525,3818.2,3818.1,21.98448209]
["bitfinex-derivatives","ETHF0:USTF0",1753855568481,0.8184,3818.2,3818.1,22.41418209]
["bitfinex-derivatives","ETHF0:USTF0",1753855568686,0.2932,3818.2,3818.1,22.82308209]
["bitfinex-derivatives","ETHF0:USTF0",1753855568881,1.3261,3818.2,3818.1,22.82308209]
["bitfinex-derivatives","ETHF0:USTF0",1753855569086,1.7525,3818.2,3818.1,22.82308209]
["bitfinex-derivatives","ETHF0:USTF0",1753855569592,0.2932,3818.2,3818.1,28.06122097]
["bitfinex-derivatives","ETHF0:USTF0",1753855570190,0.6162,3818.2,3818.1,28.06122097]
["bitfinex-derivatives","ETHF0:USTF0",1753855570688,0.2932,3818.2,3818.1,28.06122097]
["bitfinex-derivatives","ETHF0:USTF0",1753855570892,0.323,3818.5,3818.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753855571096,0.5252,3818.5,3818.4,22.80508209]
["bitfinex-derivatives","ETHF0:USTF0",1753855571482,0.8184,3818.5,3818.4,23.32894209]
["bitfinex-derivatives","ETHF0:USTF0",1753855571685,1.7525,3818.5,3818.4,0.57048209]
["bitfinex-derivatives","ETHF0:USTF0",1753855571882,1.7525,3818.5,3818.4,21.96748209]
["bitfinex-derivatives","ETHF0:USTF0",1753855572082,1.7525,3818.5,3818.4,22.69308209]
["bitfinex-derivatives","ETHF0:USTF0",1753855572386,1.7525,3818.5,3818.4,22.80608209]
["bitfinex-derivatives","ETHF0:USTF0",1753855573297,0.2932,3818.5,3818.4,28.04380944]
["bitfinex-derivatives","ETHF0:USTF0",1753855573491,0.323,3818.8,3818.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1753855573686,0.323,3818.8,3818.7,22.78908209]
["bitfinex-derivatives","ETHF0:USTF0",1753855573901,0.6162,3818.8,3818.7,23.31290209]
["bitfinex-derivatives","ETHF0:USTF0",1753855574096,1.7705,3819.3,3819.2,1.36235]
["bitfinex-derivatives","ETHF0:USTF0",1753855574392,1.7705,3819.3,3819.2,22.74335]
["bitfinex-derivatives","ETHF0:USTF0",1753855575494,1.7705,3819.3,3819.2,1.36235]
["bitfinex-derivatives","ETHF0:USTF0",1753855575797,1.0648,3819.3,3819.2,23.31583209]
["bitfinex-derivatives","ETHF0:USTF0",1753855575997,1.7705,3819.3,3819.2,23.31583209]
["bitfinex-derivatives","ETHF0:USTF0",1753855577496,1.7705,3819.3,3819.2,28.55246231]
["bitfinex-derivatives","ETHF0:USTF0",1753855579896,0.5134,3819.3,3819.2,27.98198022]
["bitfinex-derivatives","ETHF0:USTF0",1753855580095,0.8364,3819.3,3819.2,27.98198022]
["bitfinex-derivatives","ETHF0:USTF0",1753855580295,1.3441,3819.3,3819.2,27.98198022]
["bitfinex-derivatives","ETHF0:USTF0",1753855580595,1.7705,3819.3,3819.2,27.98198022]
["bitfinex-derivatives","ETHF0:USTF0",1753855581398,1.3441,3819.3,3819.2,27.98198022]
["bitfinex-derivatives","ETHF0:USTF0",1753855582097,1.802,3819.3,3819.2,27.98198022]
["bitfinex-derivatives","ETHF0:USTF0",1753855583396,0.2988,3819.3,3819.2,27.96988022]
["bitfinex-derivatives","ETHF0:USTF0",1753855584395,0.8179,3819.3,3819.2,6.58688022]
["bitfinex-derivatives","ETHF0:USTF0",1753855584591,1.4969,3819.3,3819.2,27.90888022]
["bitfinex-derivatives","ETHF0:USTF0",1753855584796,1.7849,3819.3,3819.2,27.90888022]
["bitfinex-derivatives","ETHF0:USTF0",1753855585602,1.7849,3819.3,3819.2,6.58688022]
["bitfinex-derivatives","ETHF0:USTF0",1753855585802,1.039,3819.3,3819.2,6.58688022]
["bitfinex-derivatives","ETHF0:USTF0",1753855586103,0.2988,3819.3,3819.2,27.90088022]
["bitfinex-derivatives","ETHF0:USTF0",1753855587202,1.9669,3819.9,3819.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1753855587399,1.9669,3819.9,3819.8,23.20275209]
["bitfinex-derivatives","ETHF0:USTF0",1753855588597,1.9669,3819.9,3819.8,23.17135209]
["bitfinex-derivatives","ETHF0:USTF0",1753855589407,1.9669,3819.9,3819.8,23.20275209]
["bitfinex-derivatives","ETHF0:USTF0",1753855590206,1.509,3819.9,3819.8,23.17135209]
["bitfinex-derivatives","ETHF0:USTF0",1753855590408,0.6757,3819.9,3819.8,23.20275209]
["bitfinex-derivatives","ETHF0:USTF0",1753855590608,1.9669,3819.9,3819.8,1.89575209]
["bitfinex-derivatives","ETHF0:USTF0",1753855590808,1.9669,3819.9,3819.8,23.18475209]
["bitfinex-derivatives","ETHF0:USTF0",1753855591809,1.9669,3819.9,3819.8,1.89575209]
["bitfinex-derivatives","ETHF0:USTF0",1753855592009,1.9669,3819.9,3819.8,23.17475209]
["bitfinex-derivatives","ETHF0:USTF0",1753855592904,1.509,3819.9,3819.8,28.41055977]
["bitfinex-derivatives","ETHF0:USTF0",1753855594104,1.9669,3819.9,3819.8,28.41055977]
["bitfinex-derivatives","ETHF0:USTF0",1753855594308,1.9669,3819.9,3819.8,28.40355977]
["bitfinex-derivatives","ETHF0:USTF0",1753855597102,1.9669,3819.9,3819.8,2.70204186]
["bitfinex-derivatives","ETHF0:USTF0",1753855597305,0.904,3819.9,3819.8,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1753855597912,1.0629,3819.8,3819.6,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753855598210,1.7669,3819.7,3819.6,1.09417209]
["bitfinex-derivatives","ETHF0:USTF0",1753855598405,1.7669,3819.7,3819.6,22.34217209]
["bitfinex-derivatives","ETHF0:USTF0",1753855598811,1.7669,3819.6,3819.5,1.09418209]
["bitfinex-derivatives","ETHF0:USTF0",1753855599118,1.7669,3819.6,3819.5,22.33718209]
["bitfinex-derivatives","ETHF0:USTF0",1753855599806,1.7669,3819.6,3819.5,1.09418209]
["bitfinex-derivatives","ETHF0:USTF0",1753855600008,1.7669,3819.6,3819.5,22.33618209]
["bitfinex-derivatives","ETHF0:USTF0",1753855600917,1.7669,3819.6,3819.5,1.09418209]
["bitfinex-derivatives","ETHF0:USTF0",1753855601216,1.7669,3819.6,3819.5,22.32818209]
["bitfinex-derivatives","ETHF0:USTF0",1753855601408,2.2906,3819.6,3819.5,0.57048209]
["bitfinex-derivatives","ETHF0:USTF0",1753855601615,0.704,3819.3,3818.5,7.54048831]
["bitfinex-derivatives","ETHF0:USTF0",1753855601914,1.7669,3819.2,3819.1,0.57048209]
["bitfinex-derivatives","ETHF0:USTF0",1753855602106,0.3242,3819.1,3818.5,9.51621892]
["bitfinex-derivatives","ETHF0:USTF0",1753855602314,1.7669,3818.6,3818.5,4.80385]
["bitfinex-derivatives","ETHF0:USTF0",1753855602510,1.7669,3818.6,3818.5,26.03485]
["bitfinex-derivatives","ETHF0:USTF0",1753855603312,1.7669,3818.6,3818.5,4.80385]
["bitfinex-derivatives","ETHF0:USTF0",1753855603513,1.7669,3818.6,3818.5,5.37433209]
["bitfinex-derivatives","ETHF0:USTF0",1753855603809,1.7669,3818.6,3818.5,26.60033209]
["bitfinex-derivatives","ETHF0:USTF0",1753855605818,1.7669,3818.6,3818.5,5.37433209]
["bitfinex-derivatives","ETHF0:USTF0",1753855606021,1.7669,3818.6,3818.5,26.59233209]
["bitfinex-derivatives","ETHF0:USTF0",1753855607214,1.7669,3818.6,3818.5,22.30733209]
["bitfinex-derivatives","ETHF0:USTF0",1753855607419,1.7669,3818.6,3818.5,1.09433209]
["bitfinex-derivatives","ETHF0:USTF0",1753855607810,0.4579,3818.5,3818.1,37.706]
["bitfinex-derivatives","ETHF0:USTF0",1753855608015,1.7669,3818.2,3818.1,38.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753855608212,1.7669,3818.2,3818.1,59.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753855608810,1.7669,3818.2,3818.1,37.706]
["bitfinex-derivatives","ETHF0:USTF0",1753855609120,1.7669,3818.2,3818.1,58.914]
["bitfinex-derivatives","ETHF0:USTF0",1753855609319,1.7669,3818.2,3818.1,59.48448209]
["bitfinex-derivatives","ETHF0:USTF0",1753855610216,1.7669,3818.2,3818.1,38.27648209]
["bitfinex-derivatives","ETHF0:USTF0",1753855610418,1.7669,3818.2,3818.1,59.48348209]
["bitfinex-derivatives","ETHF0:USTF0",1753855611011,0.704,3817.3,3817.2,1.37228831]
["bitfinex-derivatives","ETHF0:USTF0",1753855611216,2.12361,3817.3,3817.2,0.58458408]
["bitfinex-derivatives","ETHF0:USTF0",1753855611418,0.52407,3817.0,3816.5,5.07405391]
["bitfinex-derivatives","ETHF0:USTF0",1753855611622,1.6848,3816.6,3816.5,6.43595391]
["bitfinex-derivatives","ETHF0:USTF0",1753855611823,1.6848,3816.6,3816.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753855612219,1.6848,3816.6,3816.5,23.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753855613224,1.6848,3816.6,3816.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753855613420,1.55402,3816.6,3816.4,0.57048209]
["bitfinex-derivatives","ETHF0:USTF0",1753855613617,1.6848,3816.5,3816.4,0.85548209]
["bitfinex-derivatives","ETHF0:USTF0",1753855613921,1.6848,3816.5,3816.4,22.08848209]
["bitfinex-derivatives","ETHF0:USTF0",1753855614419,1.6848,3816.5,3816.4,23.24048209]
["bitfinex-derivatives","ETHF0:USTF0",1753855614719,1.6848,3816.5,3816.4,23.59308209]
["bitfinex-derivatives","ETHF0:USTF0",1753855615521,1.6848,3816.5,3816.4,22.27258209]
["bitfinex-derivatives","ETHF0:USTF0",1753855615828,1.0859,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753855616023,0.9541,3815.9,3815.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753855616220,1.0848,3815.9,3815.2,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1753855616426,6.32527216,3815.9,3815.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753855616620,6.32527216,3815.9,3815.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753855616925,6.32527216,3815.9,3815.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753855617525,6.32527216,3815.9,3815.8,0.49052796]
["bitfinex-derivatives","ETHF0:USTF0",1753855618219,6.32527216,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753855618425,6.32527216,3815.9,3815.8,0.49052796]
["bitfinex-derivatives","ETHF0:USTF0",1753855618817,1.0848,3815.9,3815.8,1.98552796]
["bitfinex-derivatives","ETHF0:USTF0",1753855620027,1.0848,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753855620234,11.89657826,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753855620527,1.0097,3814.9,3814.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1753855620923,0.57048209,3815.3,3814.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753855620924,0.2887,3814.8,3814.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753855621119,1.0097,3814.7,3814.6,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1753855621720,0.7186,3814.7,3814.6,2.88645209]
["bitfinex-derivatives","ETHF0:USTF0",1753855622821,0.2887,3815.0,3814.6,2.36208209]
["bitfinex-derivatives","ETHF0:USTF0",1753855623026,1.0097,3815.4,3815.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1753855623424,6.25264496,3815.4,3815.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753855624526,5.96154496,3815.4,3815.2,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753855624825,0.4299,3815.4,3815.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753855625032,0.7186,3815.4,3815.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753855625532,1.0097,3815.3,3815.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753855626423,0.813,3815.2,3814.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753855626630,0.4846,3814.8,3814.7,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753855626828,1.0097,3814.8,3814.7,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753855627025,0.8162,3814.7,3814.6,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753855627230,1.0097,3814.7,3814.6,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753855627531,6.25182043,3814.7,3814.6,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753855627930,0.1935,3814.1,3814.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753855628124,0.4299,3814.1,3814.0,2.01946]
["bitfinex-derivatives","ETHF0:USTF0",1753855628330,0.4299,3814.6,3814.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753855628533,1.0097,3814.6,3814.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753855628830,5.96154496,3814.6,3814.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753855629927,6.25264496,3814.6,3814.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753855631735,6.25264496,3814.6,3814.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753855631936,1.0097,3814.5,3814.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753855632337,1.0097,3814.5,3814.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1753855633134,1.0097,3814.5,3814.4,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1753855633336,1.0097,3814.5,3814.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753855634827,0.4299,3814.5,3812.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753855635132,0.0887,3813.9,3813.8,1.74402966]
["bitfinex-derivatives","ETHF0:USTF0",1753855635330,5.24321986,3814.5,3813.8,1.98562966]
["bitfinex-derivatives","ETHF0:USTF0",1753855635537,0.61314,3814.2,3814.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753855635834,5.85635986,3814.2,3814.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753855636040,0.61314,3814.2,3814.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753855638238,1.37921927,3814.2,3814.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753855638433,0.76607927,3814.2,3814.1,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1753855638636,0.61308,3814.7,3814.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753855638831,1.37910255,3814.7,3814.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753855639142,6.62273481,3814.7,3814.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753855639734,6.67813481,3814.7,3814.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753855640035,6.62273481,3814.7,3814.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753855640431,6.09835481,3814.7,3814.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753855640632,0.76602255,3814.7,3814.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753855641128,6.15306751,3814.7,3814.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753855641330,0.2553,3814.4,3814.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1753855641534,0.1916,3814.4,3814.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1753855641739,0.76602255,3814.4,3814.3,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753855641938,0.52433,3815.0,3814.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753855642232,0.71648,3814.6,3814.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753855642435,1.02336403,3814.6,3814.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753855642741,0.95966403,3814.6,3814.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753855642937,0.95966403,3814.6,3814.5,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1753855643331,0.76756403,3814.6,3814.5,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1753855643738,0.76756403,3814.8,3814.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753855643938,0.76756403,3814.7,3814.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753855644138,0.76756403,3814.6,3814.5,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1753855644741,0.0892,3814.7,3814.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753855644936,0.85875871,3814.7,3814.6,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753855645241,6.10184111,3814.7,3814.6,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753855646540,0.76955871,3814.7,3814.6,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753855647142,0.30515871,3814.7,3814.6,2.98502771]
["bitfinex-derivatives","ETHF0:USTF0",1753855647338,2.04164038,3815.1,3815.0,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753855647533,2.43534038,3815.1,3815.0,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753855647739,2.49904038,3815.1,3815.0,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753855647939,1.41094038,3815.1,3815.0,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753855648740,0.94654038,3815.3,3815.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753855648940,1.88125385,3815.8,3815.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855649141,0.2917,3816.0,3815.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753855649544,0.7325,3816.0,3815.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753855649846,1.99291305,3816.0,3815.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753855650043,1.4178,3816.0,3815.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753855650242,1.1353,3816.0,3815.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753855650546,1.0534,3816.0,3815.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753855651046,0.9224,3816.0,3815.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753855651848,1.0534,3816.0,3815.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753855652143,1.86189029,3816.4,3816.3,1.63445]
["bitfinex-derivatives","ETHF0:USTF0",1753855652338,0.7325,3816.4,3816.3,1.63445]
["bitfinex-derivatives","ETHF0:USTF0",1753855652644,5.97365882,3816.4,3816.3,1.63445]
["bitfinex-derivatives","ETHF0:USTF0",1753855652848,6.16355882,3816.4,3816.3,1.63445]
["bitfinex-derivatives","ETHF0:USTF0",1753855653445,0.93949029,3817.0,3816.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753855653643,1.67199029,3817.1,3817.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753855653843,1.86189029,3817.1,3817.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855654043,7.31539977,3817.1,3817.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855654244,6.65840948,3817.1,3817.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855654447,0.52405,3817.0,3816.5,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753855654646,1.4178,3816.6,3816.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753855655149,1.4178,3816.6,3816.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855655848,0.52412,3816.5,3815.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753855656054,1.4178,3816.3,3816.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753855656747,1.4178,3816.3,3816.2,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1753855657052,1.4178,3816.3,3816.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855659053,1.94195,3816.3,3816.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855659247,1.94195,3816.3,3816.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753855659448,1.4178,3816.3,3816.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855660048,0.2917,3816.3,3816.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855660650,0.7325,3816.3,3816.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855661455,1.12743,3817.2,3817.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753855661755,5.5324468,3817.2,3817.1,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1753855662148,0.2917,3817.2,3817.1,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1753855662343,0.7325,3817.2,3817.1,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1753855662548,0.2917,3817.2,3817.1,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1753855662948,0.2917,3817.2,3817.1,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855662949,0.7325,3817.2,3817.1,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855663147,1.085,3817.2,3817.1,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855663347,1.4691,3817.2,3817.1,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855663552,1.4691,3817.2,3817.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753855663848,0.52404,3817.1,3816.8,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1753855664155,1.4691,3816.9,3816.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855665156,6.70902297,3816.9,3816.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855666250,6.70902297,3816.9,3816.8,1.63438]
["bitfinex-derivatives","ETHF0:USTF0",1753855666456,6.32492297,3816.9,3816.8,1.63438]
["bitfinex-derivatives","ETHF0:USTF0",1753855666659,6.32492297,3816.9,3816.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855667655,6.42652297,3816.9,3816.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855667856,6.70902297,3816.9,3816.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753855668055,0.6034,3816.8,3816.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753855668257,1.4691,3816.8,3816.7,1.63439]
["bitfinex-derivatives","ETHF0:USTF0",1753855668558,1.1866,3816.8,3816.7,1.63439]
["bitfinex-derivatives","ETHF0:USTF0",1753855669159,1.1866,3816.8,3816.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855669355,1.99318,3816.8,3816.5,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753855669554,0.87661,3816.7,3816.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753855669754,0.6442,3816.4,3816.3,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1753855670154,1.085,3816.4,3816.3,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1753855670357,0.9224,3816.4,3816.3,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1753855672154,0.7325,3816.4,3816.3,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1753855672358,0.9365,3816.4,3816.3,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1753855672960,0.9365,3816.4,3816.3,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1753855674157,0.7325,3816.4,3816.3,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1753855674663,0.9365,3816.4,3816.3,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1753855675662,1.1908,3816.4,3816.3,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1753855676161,1.093,3816.4,3816.3,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1753855678968,1.5066,3816.4,3816.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753855679165,0.52415,3816.4,3816.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753855679360,1.0391,3816.0,3815.9,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753855679563,1.0391,3816.0,3815.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753855679763,1.5016,3815.7,3815.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855680369,0.9532,3815.7,3815.6,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1753855680661,1.4774,3815.9,3815.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753855680864,1.7317,3815.9,3815.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753855681065,2.0258,3815.9,3815.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855681465,0.88475,3815.6,3815.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1753855681770,1.5016,3815.6,3815.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855682864,1.0391,3815.6,3815.1,3.78118256]
["bitfinex-derivatives","ETHF0:USTF0",1753855683165,0.6472,3815.2,3815.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1753855683465,1.2075,3815.2,3815.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753855683668,1.1097,3815.2,3815.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855683870,0.9532,3815.2,3815.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855684671,1.73171,3815.9,3815.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855684967,7.26806784,3815.9,3815.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855686270,6.44975784,3815.9,3815.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855686470,0.52415,3816.4,3815.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753855686667,1.26915,3816.4,3816.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855687067,1.56325,3816.4,3816.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855687375,2.02575,3816.4,3816.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855687871,1.1097,3816.4,3816.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855688173,0.7492,3816.4,3816.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855688470,0.9532,3816.4,3816.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855688669,0.7492,3816.4,3816.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855688860,1.32350324,3816.8,3816.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855689066,2.13428324,3816.8,3816.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855689268,7.37489272,3816.8,3816.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855689465,7.83739272,3816.8,3816.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855690771,7.54329272,3816.8,3816.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753855691573,7.44549272,3816.8,3816.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855692374,8.29511196,3816.8,3816.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855692768,7.77103196,3816.8,3816.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855692967,7.01921272,3816.8,3816.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855693774,0.9532,3816.8,3816.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855695074,0.2867,3816.8,3816.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855695468,0.9532,3817.1,3817.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855695874,6.34976026,3817.1,3817.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855696277,6.19326026,3817.1,3817.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855697586,6.44756026,3817.1,3817.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855698082,5.24006026,3817.1,3817.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753855698286,0.7492,3817.2,3817.1,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1753855698487,0.7492,3817.2,3817.1,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1753855698682,0.2867,3817.2,3817.1,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1753855701189,0.7492,3817.2,3817.1,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1753855701391,0.9532,3817.2,3817.1,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1753855702890,0.2867,3817.2,3817.1,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1753855703090,0.7107,3817.2,3817.1,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1753855703487,0.2867,3817.2,3817.1,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1753855703886,0.7107,3817.2,3817.1,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1753855704691,0.9137,3817.2,3817.1,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1753855705789,1.4141,3817.2,3817.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753855705986,0.5046,3816.9,3816.8,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753855706188,1.429,3816.9,3816.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753855706791,1.429,3816.9,3816.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753855707192,1.0122,3816.9,3816.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753855707393,1.146,3816.9,3816.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753855708192,1.429,3816.9,3816.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753855708898,1.0624,3816.9,3816.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753855709696,0.9286,3816.9,3816.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753855711593,1.0624,3816.9,3816.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753855711793,1.146,3816.9,3816.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753855712597,0.52415,3816.4,3815.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753855712798,2.41040324,3816.2,3816.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753855712992,2.41040324,3816.2,3816.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753855713187,7.65142471,3816.2,3816.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753855713599,0.7524,3815.9,3815.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753855713897,1.8393,3815.9,3815.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753855714092,1.8393,3815.9,3815.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753855714599,1.8393,3815.9,3815.8,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753855716797,5.24129617,3817.0,3815.3,0.95050324]
["bitfinex-derivatives","ETHF0:USTF0",1753855717100,8.17577941,3816.8,3816.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753855717397,0.52409,3816.7,3816.2,1.09526324]
["bitfinex-derivatives","ETHF0:USTF0",1753855717602,1.8393,3816.5,3816.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753855719092,2.41040324,3816.5,3816.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753855719400,1.5563,3816.2,3816.1,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753855721099,1.5563,3816.2,3816.0,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753855721100,1.8393,3816.8,3816.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753855721304,2.36338,3816.8,3816.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753855721507,7.60426413,3816.8,3816.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753855722901,0.52414,3816.4,3815.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753855723104,1.5563,3816.5,3816.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753855723304,1.5563,3816.5,3816.4,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753855723797,0.52405,3817.0,3816.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753855723998,1.8393,3816.9,3816.8,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753855724195,7.07977216,3816.9,3816.8,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753855724504,1.70042,3817.3,3817.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1753855724698,0.524,3817.4,3817.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753855725002,7.60376216,3817.5,3817.4,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753855725201,2.36329,3817.5,3817.4,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753855728600,2.59225248,3817.5,3817.4,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753855728800,1.8393,3817.5,3817.4,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753855731399,1.8393,3817.5,3817.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753855732106,1.8393,3817.5,3817.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753855732604,1.8393,3817.5,3817.4,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753855734306,1.8393,3817.5,3817.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753855734603,0.3038,3816.9,3816.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753855734807,2.13808324,3816.8,3816.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753855735107,2.13808324,3816.8,3816.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753855735303,7.51021809,3816.8,3816.5,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753855735497,0.933,3816.6,3816.5,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1753855735805,1.865,3816.6,3816.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753855736112,1.865,3816.6,3816.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753855738209,1.5662,3816.3,3816.2,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1753855738507,1.1747,3816.3,3816.2,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1753855738905,1.1747,3816.3,3816.2,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1753855740110,0.933,3816.3,3816.2,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1753855740404,1.02646,3817.0,3816.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753855740607,1.69876,3817.0,3816.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855740902,2.38906,3817.0,3816.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753855741102,0.3038,3817.0,3816.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855741502,0.7344,3817.0,3816.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855741699,1.02643,3817.2,3817.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753855741906,1.45703,3817.2,3817.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855742303,0.524,3817.4,3817.1,2.41914]
["bitfinex-derivatives","ETHF0:USTF0",1753855742506,1.2584,3817.4,3817.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753855742713,6.49791115,3817.4,3817.3,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855743008,1.2584,3817.5,3817.4,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753855743208,1.2584,3817.5,3817.4,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855743409,1.6987,3817.5,3817.4,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855743611,2.0902,3817.5,3817.4,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855744207,2.389,3817.5,3817.4,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855745509,2.389,3817.5,3817.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753855745701,0.933,3817.0,3816.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753855745905,1.1747,3817.0,3816.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855746102,0.933,3817.0,3816.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855746506,0.52403,3817.2,3817.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753855746708,2.09023,3817.2,3817.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855747006,7.33001569,3817.2,3817.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855748109,6.80598569,3817.2,3817.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855748508,6.80598569,3817.2,3817.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753855748714,7.10478569,3817.2,3817.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855751203,6.80598569,3817.2,3817.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855751410,6.17278569,3817.2,3817.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855751603,1.25839,3817.5,3817.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753855751809,1.69869,3817.5,3817.4,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855752213,7.32970115,3817.5,3817.4,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855752712,6.80571115,3817.5,3817.4,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855753312,8.19959439,3817.5,3817.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753855753509,8.19959439,3817.5,3817.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753855754010,8.19959439,3817.5,3817.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753855754316,8.19959439,3817.5,3817.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753855755411,0.5455,3817.0,3816.9,1.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753855755712,1.1747,3817.0,3816.9,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1753855756113,1.1747,3817.0,3816.9,2.41916]
["bitfinex-derivatives","ETHF0:USTF0",1753855756313,2.38905,3817.0,3816.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855756513,7.62883569,3817.0,3816.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753855756711,7.62883569,3817.0,3816.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753855758206,7.62883569,3817.0,3816.9,1.66997]
["bitfinex-derivatives","ETHF0:USTF0",1753855758411,7.10478569,3817.0,3816.9,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1753855758611,6.80598569,3817.0,3816.9,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1753855758806,6.41448569,3817.0,3816.9,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1753855759216,5.54358569,3817.0,3816.9,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1753855760012,5.97418569,3817.0,3816.9,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1753855760213,6.17278569,3817.0,3816.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855760412,6.80598569,3817.0,3816.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855760613,7.10478569,3817.0,3816.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753855761013,7.10478569,3817.0,3816.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753855761613,0.7385,3816.8,3816.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753855761818,2.40060324,3816.8,3816.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753855762816,1.8295,3816.7,3816.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753855763010,1.8295,3816.7,3816.6,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753855763409,1.8295,3816.7,3816.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753855763921,1.8295,3816.7,3816.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753855764120,1.8295,3816.7,3816.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753855764420,1.8295,3816.7,3816.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753855764923,1.5374,3816.7,3816.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753855765820,1.8295,3816.7,3816.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753855767222,0.7385,3816.5,3816.4,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1753855767417,1.8295,3816.5,3816.4,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1753855767921,1.8295,3816.5,3816.4,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1753855769328,2.35362,3816.5,3816.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753855769530,1.8295,3816.5,3816.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753855770224,1.091,3816.4,3816.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753855770425,2.35364,3816.4,3816.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753855771530,1.8295,3816.4,3816.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753855772231,1.8295,3816.4,3816.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753855774434,1.8295,3816.4,3816.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753855775726,0.2846,3816.4,3816.3,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1753855775931,0.5241,3816.7,3816.3,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1753855776126,0.9208,3816.6,3816.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753855776333,1.5374,3816.6,3816.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753855776531,1.1694,3816.6,3816.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753855776831,1.1694,3816.6,3816.5,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1753855778630,0.2846,3816.6,3816.5,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1753855780332,1.1694,3817.1,3817.0,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1753855780835,6.40973485,3817.1,3817.0,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1753855781135,6.77773485,3817.1,3817.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753855781434,7.06983485,3817.1,3817.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753855782636,7.64093809,3817.1,3817.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753855782841,7.64093809,3817.1,3817.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753855783437,7.64093809,3817.1,3817.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753855783840,1.8295,3816.8,3816.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753855784033,0.7385,3816.6,3816.5,1.73941]
["bitfinex-derivatives","ETHF0:USTF0",1753855784239,1.8295,3816.6,3816.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753855785240,1.8295,3816.6,3816.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753855790137,2.06155,3816.3,3816.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753855790444,2.35365,3816.3,3816.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753855790643,1.8295,3816.3,3816.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753855791045,1.8295,3816.3,3816.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753855791242,2.3537,3816.0,3815.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753855791444,2.92480324,3816.0,3815.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753855791749,2.92480324,3816.0,3815.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753855791939,2.92480324,3816.0,3815.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753855792844,2.39315,3815.6,3815.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1753855793039,1.566,3815.6,3815.5,2.35596]
["bitfinex-derivatives","ETHF0:USTF0",1753855793249,2.09025,3815.6,3815.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1753855793848,1.566,3815.6,3815.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1753855794044,1.8689,3815.6,3815.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1753855795452,1.2034,3815.6,3815.5,2.35596]
["bitfinex-derivatives","ETHF0:USTF0",1753855797048,1.566,3815.6,3815.5,2.35596]
["bitfinex-derivatives","ETHF0:USTF0",1753855797250,1.2034,3815.6,3815.5,2.35596]
["bitfinex-derivatives","ETHF0:USTF0",1753855798055,1.8689,3815.6,3815.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1753855799658,2.39315,3815.6,3815.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753855799859,7.63485827,3815.6,3815.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753855802362,2.09029,3815.3,3815.2,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753855802662,1.8689,3815.3,3815.2,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753855802866,0.746,3815.3,3815.2,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753855804166,0.2984,3815.3,3815.2,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753855805165,1.1184,3815.8,3815.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753855805365,1.4213,3815.8,3815.7,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753855805561,6.66342043,3815.8,3815.7,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753855805762,7.11102043,3815.8,3815.7,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753855806969,6.44552043,3815.8,3815.7,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753855807170,0.9466,3816.2,3816.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753855807462,6.18803353,3816.2,3816.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753855808066,6.55063353,3816.2,3816.1,2.34975]
["bitfinex-derivatives","ETHF0:USTF0",1753855808267,7.63446353,3816.2,3816.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753855808873,0.57110324,3816.8,3816.7,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753855809070,2.44000324,3816.8,3816.7,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753855809369,7.68088737,3816.8,3816.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753855809562,2.44000324,3816.8,3816.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753855809764,7.6800635,3816.8,3816.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753855810363,7.6800635,3816.8,3816.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753855811669,7.6800635,3816.8,3816.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753855812164,7.6800635,3816.8,3816.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753855817475,7.6800635,3816.8,3816.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753855817776,7.6800635,3816.8,3816.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753855818870,7.6800635,3816.8,3816.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753855820572,7.2226635,3816.8,3816.1,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753855820776,1.8689,3816.2,3816.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753855821177,7.10896026,3816.2,3816.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753855821470,6.35316026,3816.2,3815.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753855821675,0.7387,3815.9,3815.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753855821975,1.165,3815.9,3815.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753855822171,21.064,3816.0,3815.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855822373,0.7185,3816.0,3815.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855822572,1.165,3816.6,3816.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753855822767,22.75307,3816.6,3816.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855822975,28.93526941,3816.6,3816.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855823171,23.98497324,3816.6,3816.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855823370,29.22530809,3816.6,3816.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855826275,0.52412,3816.3,3816.1,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753855826475,2.34992,3816.3,3816.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855826875,2.05892,3816.3,3816.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855828480,1.5348,3816.3,3816.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855829777,0.7185,3816.3,3816.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855829978,0.2922,3816.3,3816.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855830174,0.4263,3816.5,3816.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753855830375,0.52408,3816.6,3816.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855830582,0.4263,3816.8,3816.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855830583,0.52405,3816.8,3816.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855830772,22.30255,3816.8,3816.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855830972,27.7354968,3816.8,3816.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855831377,26.5929468,3816.8,3816.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855832178,27.0192468,3816.8,3816.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855833583,27.4657468,3816.8,3816.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855833786,28.1265468,3816.8,3816.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855833983,28.1265468,3816.8,3816.7,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753855834182,28.1265468,3816.8,3816.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753855834487,28.1265468,3816.8,3816.7,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753855834688,28.1265468,3816.8,3816.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753855834984,28.1265468,3816.8,3816.7,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753855835184,28.1265468,3816.8,3816.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753855836288,28.1265468,3816.8,3816.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855837187,27.8355468,3816.8,3816.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855837382,26.2947468,3816.8,3816.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855838892,27.2054468,3816.8,3816.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855840090,26.5869468,3816.8,3816.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855841090,5.2407468,3816.8,3816.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855841287,0.4263,3817.0,3816.8,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1753855841491,0.94090324,3817.2,3816.4,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1753855841492,1.65940324,3817.2,3817.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753855841687,21.9617,3817.2,3817.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753855841881,0.2922,3817.5,3817.4,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1753855842190,27.76601772,3817.5,3817.4,2.35095]
["bitfinex-derivatives","ETHF0:USTF0",1753855842591,27.95821772,3817.5,3817.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855842893,28.58231772,3817.5,3817.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855843788,28.87331772,3817.5,3817.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855844188,28.58231772,3817.5,3817.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855844489,27.82586026,3817.5,3817.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855844885,28.63881026,3817.5,3817.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855845891,27.74506026,3817.5,3817.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855846094,28.87104167,3817.5,3817.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855846488,28.11486026,3817.5,3817.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855851095,27.82386026,3817.5,3817.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855853092,6.77486026,3817.5,3817.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855854596,7.06926026,3817.5,3817.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855856988,6.40506026,3817.5,3817.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855857395,5.53226026,3817.5,3817.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753855857589,0.2833,3817.6,3817.5,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1753855857795,0.7022,3817.6,3817.5,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1753855860396,0.94282,3817.8,3817.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753855860592,1.76192,3817.8,3817.7,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855860793,7.53458216,3817.8,3817.7,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855866191,1.76196,3817.4,3817.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855866394,1.4773,3817.4,3817.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855867095,0.897,3817.4,3817.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855867298,0.8191,3817.7,3817.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753855867491,0.52391,3817.8,3817.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753855867492,0.2,3817.9,3817.8,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1753855867699,0.2,3817.9,3817.8,2.93651324]
["bitfinex-derivatives","ETHF0:USTF0",1753855868799,0.897,3818.6,3818.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753855869497,0.897,3818.6,3818.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753855869694,0.7022,3818.6,3818.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753855870199,1.15916,3818.9,3818.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753855870200,0.7022,3818.8,3818.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753855870401,1.4773,3818.8,3818.7,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855870596,1.7717,3818.8,3818.7,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855874201,2.10071,3818.5,3818.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753855874400,2.86661324,3818.5,3818.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753855874801,2.86661324,3818.5,3818.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753855875301,2.86661324,3818.5,3818.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1753855876402,2.86661324,3818.5,3818.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753855876699,1.58227,3818.1,3817.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753855876893,2.10679324,3818.0,3817.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753855877099,2.10679324,3818.0,3817.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855877100,1.3528,3818.0,3817.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855877300,0.4781,3818.0,3817.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855877499,1.42088,3818.0,3817.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855877705,2.00118,3818.0,3817.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855877900,1.7717,3818.0,3817.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855880205,1.4773,3818.0,3817.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855880605,2.29558,3818.0,3817.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855880805,1.7717,3818.0,3817.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753855883503,1.7717,3818.0,3817.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753855883709,1.5308,3817.7,3817.6,1.74254]
["bitfinex-derivatives","ETHF0:USTF0",1753855884003,1.8369,3817.7,3817.6,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1753855884205,1.1694,3817.7,3817.6,2.32754]
["bitfinex-derivatives","ETHF0:USTF0",1753855884407,0.7422,3818.0,3817.9,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1753855884706,0.9354,3818.4,3818.3,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1753855884909,0.9354,3818.4,3818.3,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855885098,1.5308,3818.4,3818.3,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855885502,1.8369,3818.4,3818.3,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855885703,1.8369,3818.1,3818.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753855885907,2.36077,3818.1,3818.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753855886104,1.8369,3817.7,3817.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753855886304,1.8369,3817.7,3817.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753855886608,1.8369,3817.7,3817.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855887411,2.36082,3817.7,3817.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855887616,1.6029,3817.6,3817.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753855887910,1.8369,3817.6,3817.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753855888513,1.5308,3817.2,3817.1,1.68419]
["bitfinex-derivatives","ETHF0:USTF0",1753855888699,1.8369,3817.2,3817.1,1.68419]
["bitfinex-derivatives","ETHF0:USTF0",1753855889104,1.8369,3817.2,3817.1,2.32759]
["bitfinex-derivatives","ETHF0:USTF0",1753855889408,0.97533,3817.7,3817.4,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753855889605,0.97533,3817.7,3816.9,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1753855889606,0.484,3817.7,3817.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753855889811,6.08491115,3817.7,3817.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753855890011,5.72351115,3817.7,3817.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855890309,6.17491115,3817.7,3817.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855890517,6.77031115,3817.7,3817.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855890706,7.07641115,3817.7,3817.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855891110,6.17491115,3817.7,3817.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855891616,6.77031115,3817.7,3817.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855892114,1.5308,3817.7,3817.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855894106,1.60328,3818.1,3818.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753855894313,1.3855,3818.1,3818.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855894511,6.62432493,3818.1,3818.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855894713,7.07572493,3818.1,3818.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855895310,7.07572493,3818.1,3818.0,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1753855895910,7.59959493,3818.1,3818.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855896508,8.17069817,3818.1,3818.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855897108,8.17069817,3818.1,3818.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753855898710,5.23882493,3818.1,3818.0,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1753855899112,5.98102493,3818.1,3818.0,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1753855899417,0.2908,3818.1,3818.0,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1753855902519,1.8369,3818.1,3818.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855902813,2.40800324,3818.1,3818.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855903414,2.40800324,3818.1,3817.9,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1753855903415,1.28910324,3818.1,3817.9,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1753855903620,1.3855,3818.0,3817.9,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1753855903821,1.8369,3818.0,3817.9,1.68408]
["bitfinex-derivatives","ETHF0:USTF0",1753855904021,1.5308,3818.0,3817.9,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1753855907628,1.8369,3818.0,3817.9,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1753855908430,0.9354,3818.0,3817.9,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1753855908727,0.9354,3818.3,3818.2,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1753855908923,1.82064,3818.3,3818.2,2.32745]
["bitfinex-derivatives","ETHF0:USTF0",1753855909124,2.05464,3818.3,3818.2,2.32745]
["bitfinex-derivatives","ETHF0:USTF0",1753855909423,0.52382,3818.5,3818.2,2.32745]
["bitfinex-derivatives","ETHF0:USTF0",1753855909622,1.45922,3818.5,3818.4,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855909823,7.5987217,3818.5,3818.4,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855910322,2.36075,3818.2,3818.1,2.32746]
["bitfinex-derivatives","ETHF0:USTF0",1753855910723,1.8369,3818.2,3818.1,2.32746]
["bitfinex-derivatives","ETHF0:USTF0",1753855911427,1.8369,3818.2,3818.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753855912124,2.09027,3818.1,3818.0,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1753855912324,2.27947,3818.1,3818.0,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1753855912522,1.7556,3818.1,3818.0,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1753855912727,1.7556,3818.1,3818.0,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1753855913126,1.4624,3818.1,3818.0,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1753855914332,2.2794,3818.6,3818.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753855914529,2.2794,3818.6,3818.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855914729,7.51767608,3818.6,3818.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855914929,6.99387608,3818.6,3818.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855915130,1.7556,3818.6,3818.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855915430,0.7105,3818.9,3818.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855915631,1.46702189,3818.9,3818.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855916027,1.0423215,3818.9,3818.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855916227,1.0423215,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855916427,1.4670215,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855916731,1.6562215,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855917130,0.8997,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855918630,0.7105,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855919433,0.2858,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855920732,0.7105,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855921233,0.8997,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855923140,1.239,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855923839,0.8997,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855924035,1.4624,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855924436,0.8997,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855928638,1.7556,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855931142,0.8997,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855933143,0.2858,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855933544,0.7105,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855933847,0.8997,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855937149,1.4624,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855937851,1.7556,3818.9,3818.8,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753855938051,0.7105,3819.2,3819.1,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1753855938350,0.8997,3819.2,3819.1,1.68793]
["bitfinex-derivatives","ETHF0:USTF0",1753855938850,1.239,3819.2,3819.1,2.33113]
["bitfinex-derivatives","ETHF0:USTF0",1753855939052,0.8997,3819.2,3819.1,2.33113]
["bitfinex-derivatives","ETHF0:USTF0",1753855939447,0.7105,3819.2,3819.1,2.33113]
["bitfinex-derivatives","ETHF0:USTF0",1753855940842,0.2858,3819.2,3819.1,2.33113]
["bitfinex-derivatives","ETHF0:USTF0",1753855941040,0.018,3819.3,3819.1,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1753855941241,0.4427,3819.3,3819.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855942652,0.018,3819.3,3819.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855945958,0.4784,3819.3,3819.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855947662,0.7694,3819.3,3819.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855947857,0.018,3819.3,3819.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855948057,0.7694,3819.3,3819.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855948258,0.9629,3819.3,3819.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855950257,0.018,3819.3,3819.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855951172,0.7694,3819.3,3819.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855951469,1.5261,3819.3,3819.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855951863,1.8164,3819.3,3819.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855952063,0.4784,3819.3,3819.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855953771,0.018,3819.3,3819.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855955084,0.4784,3819.3,3819.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753855955484,1.8164,3819.3,3819.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753855955679,1.8164,3819.3,3819.2,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1753855956083,1.8164,3819.3,3819.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753855956384,1.8164,3819.3,3819.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1753855956783,1.5261,3819.3,3819.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1753855957686,1.1932,3819.3,3819.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1753855957885,0.018,3819.3,3819.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1753855958084,0.2,3819.9,3819.3,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1753855958285,1.9984,3819.9,3819.8,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1753855959090,1.7081,3819.9,3819.8,1.89363]
["bitfinex-derivatives","ETHF0:USTF0",1753855959385,1.9984,3819.9,3819.8,2.35673]
["bitfinex-derivatives","ETHF0:USTF0",1753855959778,1.9984,3819.9,3819.8,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1753855961984,1.9984,3819.9,3819.8,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1753855963282,1.9984,3819.9,3818.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753855963489,1.7984,3819.3,3819.2,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753855963690,1.7984,3819.3,3819.2,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1753855963987,1.7984,3819.3,3819.2,2.35682]
["bitfinex-derivatives","ETHF0:USTF0",1753855964892,1.7984,3819.3,3819.2,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753855965288,1.7984,3819.3,3819.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1753855965486,1.7984,3819.3,3819.2,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1753855966482,0.86140324,3819.3,3818.6,3.25688256]
["bitfinex-derivatives","ETHF0:USTF0",1753855966688,1.7984,3818.7,3818.6,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753855966887,1.7984,3818.7,3818.6,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753855968491,0.7514,3818.7,3818.6,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753855968695,0.9449,3819.0,3818.9,2.35686]
["bitfinex-derivatives","ETHF0:USTF0",1753855968996,1.7984,3819.0,3818.9,2.92796324]
["bitfinex-derivatives","ETHF0:USTF0",1753855969881,1.7984,3819.0,3818.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753855970691,1.7984,3819.0,3818.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753855971392,0.4803,3818.2,3818.1,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1753855971592,1.8077,3818.2,3818.1,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1753855971897,1.8077,3818.2,3818.1,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753855972086,1.8077,3818.2,3818.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753855972286,0.52385,3818.3,3817.8,3.68418256]
["bitfinex-derivatives","ETHF0:USTF0",1753855972287,0.7097,3817.9,3817.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1753855972485,1.8077,3817.9,3817.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1753855972692,0.7097,3817.9,3817.6,3.78081256]
["bitfinex-derivatives","ETHF0:USTF0",1753855972893,1.8077,3817.7,3817.6,3.25688256]
["bitfinex-derivatives","ETHF0:USTF0",1753855973094,1.23364,3817.6,3817.5,3.25688256]
["bitfinex-derivatives","ETHF0:USTF0",1753855973296,2.90274324,3817.6,3817.5,3.25688256]
["bitfinex-derivatives","ETHF0:USTF0",1753855973493,2.90274324,3817.6,3817.4,3.25688256]
["bitfinex-derivatives","ETHF0:USTF0",1753855973790,1.4992,3817.5,3817.4,3.25688256]
["bitfinex-derivatives","ETHF0:USTF0",1753855973994,1.4992,3817.5,3816.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753855973995,1.4992,3817.4,3817.3,4.19925256]
["bitfinex-derivatives","ETHF0:USTF0",1753855974189,1.8077,3817.4,3817.3,5.04208256]
["bitfinex-derivatives","ETHF0:USTF0",1753855974389,1.8077,3817.4,3817.3,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753855975386,1.8077,3817.4,3817.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753855975589,0.7097,3817.2,3817.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753855975790,1.8077,3817.2,3817.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753855976596,1.8077,3817.0,3816.9,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1753855976896,1.8077,3817.0,3816.9,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1753855977498,1.8077,3817.0,3816.9,1.88192]
["bitfinex-derivatives","ETHF0:USTF0",1753855977898,1.8077,3817.0,3816.9,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1753855978201,1.8077,3817.0,3816.9,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753855978697,1.8077,3817.0,3816.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753855979101,1.8077,3817.0,3816.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753855979400,1.8077,3817.0,3816.9,2.35630324]
["bitfinex-derivatives","ETHF0:USTF0",1753855979999,1.8077,3817.0,3816.9,2.88033324]
["bitfinex-derivatives","ETHF0:USTF0",1753855982603,0.7401,3817.0,3816.9,2.88033324]
["bitfinex-derivatives","ETHF0:USTF0",1753855983601,0.9392,3817.0,3816.9,2.88033324]
["bitfinex-derivatives","ETHF0:USTF0",1753855983905,1.2698,3817.0,3816.9,2.88033324]
["bitfinex-derivatives","ETHF0:USTF0",1753855984502,0.3306,3817.4,3817.3,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753855984701,1.8077,3817.4,3817.3,2.88028324]
["bitfinex-derivatives","ETHF0:USTF0",1753855985102,1.8077,3817.4,3817.3,2.30918]
["bitfinex-derivatives","ETHF0:USTF0",1753855985600,1.8077,3817.4,3817.3,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1753855986107,1.8077,3817.4,3817.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753855987103,0.7097,3817.6,3817.5,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753855987406,1.8077,3817.6,3817.5,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753855988506,1.8077,3817.6,3817.5,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1753855988906,1.8077,3817.6,3817.5,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1753855989306,1.8077,3817.6,3817.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753855989509,0.7097,3817.6,3817.4,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753855989808,1.4771,3817.5,3817.4,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1753855990107,1.8077,3817.5,3817.4,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1753855990312,1.8077,3817.5,3817.4,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1753855990699,0.7097,3817.5,3817.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1753855990905,0.7097,3817.5,3817.4,2.00956]
["bitfinex-derivatives","ETHF0:USTF0",1753855990906,1.4992,3817.5,3817.4,2.00956]
["bitfinex-derivatives","ETHF0:USTF0",1753855991209,1.8077,3817.5,3817.4,2.30916]
["bitfinex-derivatives","ETHF0:USTF0",1753856001111,1.1686,3817.9,3817.8,2.30911]
["bitfinex-derivatives","ETHF0:USTF0",1753856001315,1.4992,3817.9,3817.8,2.88021324]
["bitfinex-derivatives","ETHF0:USTF0",1753856001519,1.7909,3817.9,3817.8,2.30911]
["bitfinex-derivatives","ETHF0:USTF0",1753856004012,1.7909,3817.9,3817.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753856004216,1.7909,3817.9,3817.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753856004718,1.7909,3817.9,3817.8,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753856005212,0.5338,3817.7,3817.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753856005417,1.8041,3817.5,3817.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753856005915,1.8041,3817.5,3817.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753856005916,1.0792,3817.4,3817.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753856006111,1.8041,3817.4,3817.3,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1753856006310,1.8041,3817.4,3817.3,1.57107]
["bitfinex-derivatives","ETHF0:USTF0",1753856006511,1.8041,3817.4,3817.3,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1753856006913,1.8041,3817.4,3817.3,2.30677]
["bitfinex-derivatives","ETHF0:USTF0",1753856007420,1.5124,3817.4,3817.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753856007619,1.8041,3817.4,3817.3,1.57107]
["bitfinex-derivatives","ETHF0:USTF0",1753856008619,1.8041,3817.4,3817.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753856010819,1.0792,3818.2,3817.3,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1753856011017,0.57110324,3818.2,3817.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753856011224,7.27551664,3818.1,3818.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753856011523,7.27551664,3818.1,3818.0,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856011712,7.56721664,3818.1,3818.0,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856011917,7.56721664,3818.1,3818.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753856012118,7.56721664,3818.1,3818.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753856013723,7.56721664,3818.1,3818.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753856014723,7.56721664,3818.1,3818.0,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856016118,0.4629,3818.6,3818.0,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753856016326,0.52374,3819.0,3818.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753856016518,2.32784,3819.0,3818.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753856016723,1.86499,3818.7,3818.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753856016923,1.3412,3818.7,3818.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753856017326,1.3412,3818.7,3818.6,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856017327,1.8041,3818.7,3818.6,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856017521,1.1878,3818.7,3818.6,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856017719,0.9581,3818.7,3818.6,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856017919,0.3041,3818.9,3818.8,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856018326,0.767,3818.9,3818.8,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856019024,0.9581,3818.9,3818.8,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856020524,1.5124,3818.9,3818.8,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856020724,1.8041,3818.9,3818.8,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856022229,2.32786,3818.9,3818.8,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856022629,1.8041,3818.9,3818.8,2.30657]
["bitfinex-derivatives","ETHF0:USTF0",1753856023032,1.8041,3818.9,3818.8,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856024229,1.5124,3818.9,3818.8,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856028028,1.1878,3818.9,3818.8,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856029932,0.52374,3819.1,3818.8,2.30656]
["bitfinex-derivatives","ETHF0:USTF0",1753856030133,1.34354,3819.1,3819.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753856030333,1.34354,3819.1,3819.0,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856030529,1.57324,3819.1,3819.0,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856030831,2.32784,3819.1,3819.0,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856032843,2.32784,3819.1,3819.0,2.30654]
["bitfinex-derivatives","ETHF0:USTF0",1753856033037,2.32784,3819.1,3819.0,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753856035750,0.3041,3819.1,3819.0,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753856035954,0.9152,3819.3,3819.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753856036251,0.7195,3819.3,3819.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1753856036446,0.9152,3819.5,3819.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1753856036650,1.2288,3819.5,3819.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1753856037254,0.9152,3819.5,3819.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1753856038364,1.96907,3819.5,3819.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1753856038558,2.25707,3819.5,3819.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1753856041257,0.6016,3819.1,3819.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753856041463,1.7334,3819.1,3819.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753856041858,1.7334,3819.1,3819.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1753856043957,0.9878,3818.9,3818.8,1.54617]
["bitfinex-derivatives","ETHF0:USTF0",1753856044261,1.7334,3818.9,3818.8,2.30877]
["bitfinex-derivatives","ETHF0:USTF0",1753856045657,0.9152,3819.1,3819.0,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1753856046266,1.2288,3819.1,3819.0,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1753856046455,1.96913,3819.1,3819.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1753856046656,2.25713,3819.1,3819.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753856046954,0.6998,3818.9,3818.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753856047152,1.7334,3818.9,3818.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753856047656,1.7334,3818.8,3818.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1753856048758,0.6998,3818.2,3818.1,5.09267]
["bitfinex-derivatives","ETHF0:USTF0",1753856049062,1.7334,3818.2,3818.1,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1753856049363,1.4454,3818.2,3818.1,2.30887]
["bitfinex-derivatives","ETHF0:USTF0",1753856050057,1.1318,3818.2,3818.1,2.30887]
["bitfinex-derivatives","ETHF0:USTF0",1753856050362,0.9152,3818.2,3818.1,2.30887]
["bitfinex-derivatives","ETHF0:USTF0",1753856051663,0.2875,3818.2,3818.1,2.30887]
["bitfinex-derivatives","ETHF0:USTF0",1753856051865,0.7195,3818.4,3818.3,2.02004]
["bitfinex-derivatives","ETHF0:USTF0",1753856052158,0.9152,3818.4,3818.3,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1753856052364,1.2288,3818.4,3818.3,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1753856052558,1.4454,3818.4,3818.3,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1753856052761,0.2875,3818.4,3818.3,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1753856053061,1.4454,3818.4,3818.3,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1753856053463,1.7334,3818.4,3818.3,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1753856058465,0.9152,3818.4,3818.3,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1753856058666,0.4832,3818.4,3818.3,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1753856059368,0.9152,3818.4,3818.3,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1753856061066,0.52379,3818.7,3818.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753856061273,0.9152,3818.6,3818.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753856061474,1.2331,3818.6,3818.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753856061674,1.4416,3818.6,3818.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753856062173,1.7481,3818.6,3818.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753856063472,1.98576,3819.0,3818.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753856063672,2.29226,3819.0,3818.9,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753856065774,2.29226,3819.0,3818.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753856066472,0.52377,3818.8,3818.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753856066667,0.7121,3818.5,3818.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753856066870,1.7685,3818.4,3818.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753856067075,1.7685,3818.4,3818.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753856067267,0.2085,3817.8,3817.7,1.55332]
["bitfinex-derivatives","ETHF0:USTF0",1753856067470,1.4506,3817.8,3817.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753856067674,1.7685,3817.8,3817.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753856068270,1.7685,3817.8,3817.7,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753856068969,1.7685,3817.8,3817.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753856070676,1.462,3817.8,3817.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753856070876,1.7685,3817.8,3817.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753856071774,2.29241,3817.8,3817.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753856071978,1.7662,3817.7,3817.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753856072180,1.7662,3817.7,3817.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753856072472,0.7121,3817.4,3817.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753856072683,1.7662,3817.4,3817.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753856072977,1.7662,3817.4,3817.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753856073181,1.7662,3817.4,3817.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753856073568,1.7662,3817.4,3817.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753856073772,1.7662,3817.4,3817.3,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753856080278,1.7662,3817.4,3817.2,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753856080483,1.7662,3817.3,3817.2,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1753856080674,1.0277,3817.3,3817.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753856080874,1.0277,3817.3,3816.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753856080875,1.4597,3816.5,3816.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753856081080,1.0186,3816.3,3816.2,0.95666261]
["bitfinex-derivatives","ETHF0:USTF0",1753856081386,1.7662,3816.3,3816.2,2.03146261]
["bitfinex-derivatives","ETHF0:USTF0",1753856081687,1.4597,3816.3,3816.2,2.32176261]
["bitfinex-derivatives","ETHF0:USTF0",1753856081982,1.1441,3816.3,3816.2,2.32176261]
["bitfinex-derivatives","ETHF0:USTF0",1753856082686,1.4597,3816.5,3816.4,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753856082885,1.7662,3816.5,3816.4,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753856083081,7.0069468,3816.5,3816.4,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753856083681,7.0069468,3816.5,3816.4,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753856084380,1.7662,3816.5,3816.4,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753856085091,0.5036,3817.3,3817.2,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753856085283,0.5036,3817.3,3817.2,2.87439324]
["bitfinex-derivatives","ETHF0:USTF0",1753856085587,0.3077,3817.3,3817.2,2.87439324]
["bitfinex-derivatives","ETHF0:USTF0",1753856086682,0.3156,3817.7,3817.5,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753856086895,0.3077,3817.6,3817.5,1.80685324]
["bitfinex-derivatives","ETHF0:USTF0",1753856087390,0.7397,3817.6,3817.5,2.87435324]
["bitfinex-derivatives","ETHF0:USTF0",1753856087980,0.3077,3818.3,3818.2,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753856088183,1.7662,3818.3,3818.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753856089391,0.7121,3818.1,3818.0,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1753856089688,1.7662,3818.1,3818.0,1.54597]
["bitfinex-derivatives","ETHF0:USTF0",1753856089892,1.7662,3818.1,3818.0,2.00557]
["bitfinex-derivatives","ETHF0:USTF0",1753856090390,1.7662,3818.1,3818.0,2.30317]
["bitfinex-derivatives","ETHF0:USTF0",1753856093988,0.4821,3817.7,3817.6,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1753856094193,0.4821,3817.7,3817.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1753856094194,1.7192,3817.7,3817.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1753856097997,1.7192,3817.7,3817.6,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1753856098203,1.7192,3817.7,3817.6,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753856098494,1.7192,3817.7,3817.6,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1753856098793,1.7192,3817.7,3817.6,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1753856098988,1.7192,3817.7,3817.6,1.97604]
["bitfinex-derivatives","ETHF0:USTF0",1753856099695,1.7192,3817.7,3817.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1753856100593,0.4398,3818.3,3817.5,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1753856100798,0.9166,3818.3,3818.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856100997,6.95802493,3818.3,3817.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753856101188,0.6762,3818.1,3818.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753856101499,1.7192,3818.1,3818.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753856102297,1.7192,3818.1,3818.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753856103698,2.29030324,3818.1,3818.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753856104506,0.4768,3817.9,3817.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753856104800,0.6762,3817.6,3817.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856105000,1.7192,3817.6,3817.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856105404,1.7192,3817.6,3817.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753856105903,1.116,3817.6,3817.5,2.27955]
["bitfinex-derivatives","ETHF0:USTF0",1753856106100,1.116,3817.6,3817.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856106306,1.7192,3817.6,3817.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856106505,1.4232,3817.6,3817.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856106804,1.116,3817.6,3817.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856107700,1.00076,3817.4,3817.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753856107914,1.7192,3817.4,3817.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753856108200,5.76287216,3817.9,3817.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753856108404,1.44051,3817.9,3817.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856108702,2.24311,3817.9,3817.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753856108907,5.81033988,3818.0,3817.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753856108908,1.20012,3817.7,3817.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753856109202,0.6762,3817.7,3817.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753856109401,1.7192,3817.7,3817.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753856109906,1.116,3817.6,3817.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753856110104,1.116,3817.6,3817.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753856110503,1.7192,3817.2,3817.1,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1753856111300,1.64,3817.2,3816.9,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753856111500,1.4232,3816.7,3816.6,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753856111709,1.7192,3816.7,3816.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753856112007,1.7192,3816.7,3816.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753856112197,1.7192,3816.7,3816.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856113207,1.4232,3816.7,3816.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856113407,1.116,3816.7,3816.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856113704,1.7192,3816.7,3816.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856114407,2.24326,3816.7,3816.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753856114606,0.52407,3816.6,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753856114803,0.52407,3816.6,3816.2,1.77394261]
["bitfinex-derivatives","ETHF0:USTF0",1753856114804,1.7192,3816.3,3816.2,1.77394261]
["bitfinex-derivatives","ETHF0:USTF0",1753856115199,1.7192,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753856115402,6.9599468,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753856115809,6.9599468,3816.3,3816.2,0.60944261]
["bitfinex-derivatives","ETHF0:USTF0",1753856116511,0.9166,3816.3,3816.2,1.77394261]
["bitfinex-derivatives","ETHF0:USTF0",1753856117209,0.7225,3816.3,3816.2,1.77394261]
["bitfinex-derivatives","ETHF0:USTF0",1753856117409,0.57110324,3816.8,3816.2,1.07214261]
["bitfinex-derivatives","ETHF0:USTF0",1753856117607,1.116,3816.7,3816.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856117814,0.9166,3816.7,3816.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856118911,0.9166,3816.7,3816.6,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1753856119112,0.4398,3817.0,3816.6,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1753856119310,0.9166,3817.0,3816.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856119512,6.15679755,3817.0,3816.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856119708,1.09503324,3817.7,3817.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753856119924,1.23643583,3817.6,3817.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753856120104,1.23643583,3817.6,3817.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753856120308,2.17343583,3817.6,3817.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856120707,1.23643583,3817.6,3817.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856120908,0.75963583,3817.6,3817.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753856121105,0.4398,3818.2,3817.9,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753856121419,6.51686216,3818.2,3818.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753856121716,7.2762563,3818.2,3818.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753856122014,7.7305563,3818.2,3818.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753856123015,6.97116216,3818.2,3818.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753856123411,6.97116216,3818.2,3818.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1753856123605,0.7024,3817.5,3817.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753856123810,2.32630324,3817.5,3817.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753856124117,2.32630324,3817.5,3817.4,2.23556]
["bitfinex-derivatives","ETHF0:USTF0",1753856124611,1.1567,3817.5,3817.4,2.23556]
["bitfinex-derivatives","ETHF0:USTF0",1753856125011,0.4937,3817.1,3817.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753856125317,0.4937,3817.1,3817.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753856125318,1.7552,3817.1,3817.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753856125512,1.7552,3817.1,3817.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856127816,2.2792,3817.1,3817.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856128020,2.2792,3817.1,3817.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753856128916,1.7552,3817.1,3817.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753856129117,1.4526,3817.1,3817.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856129418,2.2792,3817.1,3817.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856132224,1.4526,3817.1,3817.0,2.23562]
["bitfinex-derivatives","ETHF0:USTF0",1753856132420,1.1567,3817.1,3817.0,2.23562]
["bitfinex-derivatives","ETHF0:USTF0",1753856132619,1.6807,3817.1,3817.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856132819,1.9766,3817.1,3817.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856133019,0.948,3817.1,3817.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856133721,1.1567,3817.1,3817.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856134223,1.7552,3817.1,3817.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856134722,1.7552,3817.1,3817.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753856135223,1.7552,3817.1,3817.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856136018,1.4526,3817.1,3817.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856136219,1.1567,3817.1,3817.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856136919,1.4467,3817.1,3817.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856138521,1.7493,3817.1,3817.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856140626,1.7493,3817.1,3817.0,2.23562]
["bitfinex-derivatives","ETHF0:USTF0",1753856140823,1.1567,3817.1,3817.0,2.23562]
["bitfinex-derivatives","ETHF0:USTF0",1753856141129,0.52399,3817.2,3816.3,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1753856141130,0.2964,3817.2,3817.1,2.23559]
["bitfinex-derivatives","ETHF0:USTF0",1753856141327,0.52396,3817.5,3817.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753856141528,1.26823,3817.7,3817.4,2.23555]
["bitfinex-derivatives","ETHF0:USTF0",1753856141730,0.948,3817.6,3817.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856142445,0.62029029,3818.8,3818.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753856142636,0.52373,3819.1,3818.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753856142929,0.52373,3819.1,3819.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753856142930,1.98443,3819.1,3819.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753856143125,3.04366638,3819.1,3819.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753856143320,3.04366638,3819.1,3819.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753856143634,2.51993638,3819.1,3819.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753856144226,1.7633,3819.1,3819.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753856145633,1.4607,3819.1,3819.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753856146025,1.7633,3819.1,3819.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753856146934,1.7633,3819.1,3819.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753856148135,1.7633,3819.1,3819.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753856148431,0.7024,3818.6,3818.5,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1753856148627,1.4607,3818.6,3818.5,1.83801]
["bitfinex-derivatives","ETHF0:USTF0",1753856149628,0.5127,3818.6,3818.5,1.83801]
["bitfinex-derivatives","ETHF0:USTF0",1753856149830,0.4543,3819.2,3818.9,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753856150032,0.7024,3819.2,3819.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753856150327,5.93999018,3819.2,3819.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753856150533,6.69829018,3819.2,3819.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753856152030,1.1149,3819.5,3819.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1753856152226,1.4162,3819.5,3819.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856154236,1.6989,3819.5,3819.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856155932,1.6989,3819.5,3819.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753856156932,1.6989,3819.5,3819.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753856157134,1.6989,3819.5,3819.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856157839,2.22257,3819.5,3819.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856159528,1.4162,3818.9,3818.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753856159732,5.23635601,3819.5,3819.1,1.92252]
["bitfinex-derivatives","ETHF0:USTF0",1753856159733,0.8032,3819.2,3819.1,1.92252]
["bitfinex-derivatives","ETHF0:USTF0",1753856160132,0.4969,3819.2,3819.1,1.92252]
["bitfinex-derivatives","ETHF0:USTF0",1753856160337,1.2276,3819.5,3819.4,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1753856160537,1.2276,3819.5,3819.4,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1753856161939,1.2276,3819.5,3819.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856162141,1.4162,3819.5,3819.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856163040,0.2,3819.9,3819.8,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753856163245,2.13982,3819.9,3819.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856163436,8.22997925,3819.9,3819.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753856163941,7.65887601,3819.9,3819.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753856164343,7.65887601,3819.9,3819.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856165047,7.65887601,3819.9,3819.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753856166350,1.6989,3819.6,3819.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753856167051,0.9918,3819.8,3819.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753856167251,0.9918,3819.8,3819.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753856167745,1.6989,3819.8,3819.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856167946,1.4162,3819.8,3819.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856168942,0.3013,3819.8,3819.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856169143,0.2,3819.9,3819.8,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1753856169445,5.43594476,3819.9,3819.8,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1753856169646,6.85214476,3819.9,3819.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856169845,6.85214476,3819.9,3818.9,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1753856169846,0.7257,3819.8,3818.9,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1753856170050,1.6989,3819.3,3819.2,1.86721]
["bitfinex-derivatives","ETHF0:USTF0",1753856170345,2.27000324,3819.3,3819.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753856170948,1.6989,3819.3,3819.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753856171342,1.6989,3819.3,3819.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753856172749,1.6989,3819.3,3819.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753856174350,1.6989,3819.3,3818.9,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753856174351,1.4162,3818.8,3818.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856174850,1.6989,3818.8,3818.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856176343,0.6905,3818.3,3818.2,1.47275]
["bitfinex-derivatives","ETHF0:USTF0",1753856176548,1.6989,3818.3,3818.2,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1753856177050,1.6989,3818.3,3818.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753856177249,1.6989,3818.3,3818.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1753856177445,1.4162,3818.3,3818.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856177650,0.52374,3819.1,3818.7,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753856177850,1.4162,3819.0,3818.9,1.71896]
["bitfinex-derivatives","ETHF0:USTF0",1753856178045,1.4162,3819.0,3818.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856178449,0.8032,3819.0,3818.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856178945,0.9263,3819.2,3819.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856179252,0.1956,3819.2,3819.1,1.96990324]
["bitfinex-derivatives","ETHF0:USTF0",1753856179446,0.3013,3819.4,3819.2,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753856179653,0.8032,3819.4,3819.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856179853,6.03996734,3819.4,3819.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856180054,6.46436734,3819.4,3819.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856180355,0.9193,3819.7,3819.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856180550,1.4162,3819.7,3819.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856180850,6.22829312,3819.7,3819.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856181050,0.4969,3819.7,3819.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856182240,1.4117,3819.7,3819.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753856182851,1.4117,3819.7,3819.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753856183353,1.4117,3819.7,3819.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753856183652,1.4117,3819.7,3819.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753856184263,1.7115,3819.7,3819.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753856184551,1.7115,3819.7,3819.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753856184852,1.7115,3819.7,3819.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753856185253,2.23515,3819.7,3819.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753856185455,1.7115,3819.7,3819.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753856185650,1.7115,3819.7,3819.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753856187854,1.7115,3819.7,3819.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753856188650,1.7285,3819.6,3819.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753856188844,1.7285,3819.6,3819.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753856189048,1.7285,3819.6,3819.0,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1753856189049,0.6933,3819.1,3819.0,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1753856189353,1.7285,3819.1,3819.0,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1753856189650,1.7285,3819.1,3819.0,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1753856189847,1.7285,3819.1,3819.0,1.30183]
["bitfinex-derivatives","ETHF0:USTF0",1753856190054,1.7285,3819.1,3819.0,1.73333]
["bitfinex-derivatives","ETHF0:USTF0",1753856190354,1.4287,3819.1,3819.0,1.84833]
["bitfinex-derivatives","ETHF0:USTF0",1753856194851,1.7285,3819.1,3819.0,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1753856195159,1.7285,3819.0,3818.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753856195350,1.7285,3819.0,3818.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753856195555,1.7285,3819.0,3818.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753856195856,0.6933,3818.8,3818.7,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1753856196060,1.7285,3818.8,3818.7,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1753856196254,1.0088,3818.8,3818.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753856196453,1.7285,3818.8,3818.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753856196757,1.7285,3818.8,3818.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753856197953,1.7285,3818.8,3818.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753856198658,1.7285,3818.8,3818.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753856198858,1.4287,3818.8,3818.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753856201262,2.25233,3818.4,3818.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753856201462,1.7285,3818.4,3818.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753856202362,1.7285,3818.4,3817.7,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1753856202363,1.7285,3817.8,3817.7,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1753856202562,1.7285,3817.8,3817.6,3.25688256]
["bitfinex-derivatives","ETHF0:USTF0",1753856202563,1.7285,3817.7,3817.6,3.25688256]
["bitfinex-derivatives","ETHF0:USTF0",1753856202858,1.7285,3817.6,3817.5,3.75478256]
["bitfinex-derivatives","ETHF0:USTF0",1753856203060,1.4287,3817.6,3817.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753856203258,0.8148,3817.6,3817.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753856203464,0.3155,3817.6,3817.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753856203861,1.1132,3817.9,3817.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753856204164,6.35216216,3817.9,3817.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753856204367,6.66766216,3817.9,3817.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753856204564,6.96746216,3817.9,3817.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753856204759,1.4287,3817.9,3817.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753856204957,1.7285,3817.9,3817.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753856207770,1.7285,3817.9,3817.8,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1753856208173,1.4287,3817.9,3817.8,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1753856208975,1.4287,3817.9,3817.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753856209180,1.95259,3817.9,3817.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753856209477,1.7285,3817.9,3817.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753856210077,0.8148,3817.9,3817.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753856210370,0.5135,3818.1,3818.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753856211477,1.2343,3818.1,3818.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753856211672,0.8148,3818.1,3818.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753856212071,1.2343,3818.1,3818.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753856212873,1.7088,3818.7,3818.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753856213176,0.5134,3818.7,3818.6,1.86530324]
["bitfinex-derivatives","ETHF0:USTF0",1753856213367,1.4288,3818.7,3818.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753856213771,0.52371,3819.3,3818.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753856213971,1.4288,3819.0,3818.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753856214370,1.4288,3819.0,3818.9,1.81796]
["bitfinex-derivatives","ETHF0:USTF0",1753856214766,1.4288,3819.2,3819.1,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1753856215074,1.4288,3819.2,3819.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1753856215466,1.4288,3819.5,3819.4,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1753856215873,1.0093,3819.5,3819.4,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1753856216071,0.8064,3819.5,3819.4,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1753856216870,0.5134,3819.5,3819.4,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1753856217670,1.4288,3819.5,3819.4,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1753856218567,1.7088,3819.5,3819.4,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1753856218770,1.7088,3819.5,3819.4,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753856220178,1.7088,3819.5,3819.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753856220772,1.4288,3819.5,3819.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753856220976,1.7088,3819.5,3819.4,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753856221185,1.7088,3819.5,3819.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753856221371,1.7088,3819.5,3819.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1753856221577,0.4956,3818.8,3818.7,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1753856221777,0.8064,3818.8,3818.7,1.81798]
["bitfinex-derivatives","ETHF0:USTF0",1753856222079,0.5134,3818.8,3818.7,1.81798]
["bitfinex-derivatives","ETHF0:USTF0",1753856222674,1.118,3819.1,3819.0,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1753856222880,1.4288,3819.1,3819.0,1.81794]
["bitfinex-derivatives","ETHF0:USTF0",1753856223473,0.8064,3819.1,3819.0,1.81794]
["bitfinex-derivatives","ETHF0:USTF0",1753856223681,1.4288,3819.4,3819.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1753856223980,1.4288,3819.4,3819.3,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753856224475,1.7088,3819.4,3819.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753856226075,1.7088,3819.4,3819.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753856228778,1.7088,3819.4,3819.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753856228973,1.7088,3819.4,3819.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856229175,1.7088,3819.4,3819.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753856229375,1.7088,3819.4,3819.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753856229674,1.7088,3819.4,3819.3,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753856230582,1.4288,3819.4,3819.3,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753856231177,1.7088,3819.4,3819.3,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753856231885,1.7088,3819.4,3819.3,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753856234887,1.7088,3819.4,3819.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753856235286,1.7088,3819.4,3819.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753856235788,1.7088,3819.3,3819.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753856235987,1.7088,3819.3,3819.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1753856236388,1.7088,3819.3,3819.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753856237285,1.4288,3819.3,3819.2,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753856237688,0.5134,3819.3,3819.2,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753856237888,1.7088,3819.7,3819.6,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1753856238585,1.4288,3819.7,3819.6,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1753856239292,1.9088,3819.9,3819.8,1.73123]
["bitfinex-derivatives","ETHF0:USTF0",1753856239687,6.65821183,3819.9,3819.3,1.02090324]
["bitfinex-derivatives","ETHF0:USTF0",1753856239884,1.7088,3819.5,3819.4,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1753856240088,0.6985,3819.3,3819.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753856240288,1.7088,3819.3,3819.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753856240688,1.7088,3819.3,3819.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753856240895,1.7088,3819.3,3819.2,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753856241284,0.8064,3819.3,3819.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753856241594,1.425,3819.7,3819.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753856241789,1.7168,3819.7,3819.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753856241992,1.7168,3819.7,3819.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753856242288,2.24045,3819.7,3819.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753856242494,1.7168,3819.7,3819.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753856243894,0.7033,3819.4,3819.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753856244094,1.7168,3819.4,3819.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753856244296,1.7168,3819.4,3819.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753856245691,1.425,3819.4,3819.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753856249094,0.7905,3819.4,3819.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753856249293,0.7033,3819.4,3819.3,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753856249598,1.425,3819.4,3819.3,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753856251295,0.2,3819.9,3819.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753856251600,6.86149312,3819.9,3819.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753856252196,7.15329312,3819.9,3819.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753856252497,7.15329312,3819.9,3819.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753856252697,7.15329312,3819.9,3819.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753856253697,7.15329312,3819.9,3819.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753856254001,7.15329312,3819.9,3819.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753856254394,7.15329312,3819.9,3819.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753856254800,7.15329312,3819.9,3819.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753856255100,7.15329312,3819.9,3819.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753856255301,7.15329312,3819.9,3819.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753856257498,7.67691312,3819.9,3819.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753856257699,1.7168,3819.7,3819.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753856257900,2.28790324,3819.7,3819.6,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1753856258502,1.7168,3819.7,3819.6,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1753856258802,1.7168,3819.7,3819.6,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1753856258991,1.7168,3819.7,3819.6,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1753856260404,1.7168,3819.7,3819.6,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1753856262406,1.425,3819.7,3819.6,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1753856262906,1.7168,3819.7,3819.6,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1753856263704,1.7168,3819.7,3819.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753856264602,1.7168,3819.7,3819.6,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753856264800,1.7168,3819.7,3819.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753856285136,1.425,3819.7,3819.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753856286430,1.7151,3819.7,3819.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753856287834,0.2,3819.9,3819.6,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753856288033,1.30887,3820.5,3819.6,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753856288034,0.93961082,3821.4,3821.3,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753856288329,1.96995602,3821.4,3821.3,1.86570324]
["bitfinex-derivatives","ETHF0:USTF0",1753856288723,1.1278,3821.3,3821.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753856288925,1.1278,3821.3,3821.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753856288926,1.42325602,3821.3,3821.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753856289135,0.75315602,3821.3,3821.2,1.86570324]
["bitfinex-derivatives","ETHF0:USTF0",1753856289634,1.03455602,3821.3,3821.2,1.86570324]
["bitfinex-derivatives","ETHF0:USTF0",1753856289834,0.4577,3821.6,3821.3,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753856290136,1.4092,3821.6,3821.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753856290329,2.45179422,3821.6,3821.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753856290633,0.7591,3821.6,3821.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753856290829,1.4092,3821.6,3821.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753856291231,0.57110324,3822.1,3821.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753856291232,1.4087,3821.5,3821.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753856291533,1.6993,3821.5,3821.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753856292330,0.7391,3821.4,3821.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753856292532,0.9602,3821.0,3820.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753856292836,1.6993,3821.0,3820.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753856293035,0.6701,3821.0,3820.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753856293333,0.9602,3821.0,3820.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753856293532,1.6993,3821.0,3820.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753856293738,0.1871,3821.2,3821.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753856293937,1.4092,3821.2,3821.1,1.86570324]
["bitfinex-derivatives","ETHF0:USTF0",1753856294231,1.21288449,3821.2,3821.1,1.86570324]
["bitfinex-derivatives","ETHF0:USTF0",1753856294435,1.69008449,3821.2,3821.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753856294631,0.7483,3821.2,3821.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753856294932,0.483,3821.3,3821.2,2.16654]
["bitfinex-derivatives","ETHF0:USTF0",1753856295336,5.7574064,3821.7,3821.2,2.16654]
["bitfinex-derivatives","ETHF0:USTF0",1753856295539,1.1278,3821.4,3821.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753856295935,1.4179,3821.4,3821.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753856296234,1.1278,3821.4,3821.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753856296437,1.4092,3821.4,3821.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753856296834,0.4577,3821.3,3821.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753856297039,0.6701,3821.0,3820.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753856297240,1.6993,3821.0,3820.9,21.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753856297439,1.6993,3821.0,3820.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753856298031,1.6993,3821.0,3820.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753856298231,1.4092,3821.0,3820.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753856299142,0.4685,3821.0,3820.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753856299747,0.6701,3821.3,3821.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753856299942,0.6701,3821.3,3821.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753856300148,1.2416,3821.3,3821.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753856300343,1.6993,3821.3,3821.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753856300543,1.6993,3821.3,3821.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753856300939,1.6993,3821.3,3821.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753856301146,0.6701,3821.3,3820.9,22.05618]
["bitfinex-derivatives","ETHF0:USTF0",1753856301342,0.4991,3821.1,3821.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753856301541,1.7335,3821.1,3821.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753856302044,0.4991,3820.7,3820.6,1.95092]
["bitfinex-derivatives","ETHF0:USTF0",1753856302247,1.7335,3820.7,3820.6,23.05642]
["bitfinex-derivatives","ETHF0:USTF0",1753856302437,1.7335,3820.7,3820.6,2.17542]
["bitfinex-derivatives","ETHF0:USTF0",1753856302746,0.3023,3820.7,3820.6,2.17542]
["bitfinex-derivatives","ETHF0:USTF0",1753856302943,0.3023,3820.7,3820.6,23.05242]
["bitfinex-derivatives","ETHF0:USTF0",1753856303344,1.4533,3820.7,3820.6,23.05142]
["bitfinex-derivatives","ETHF0:USTF0",1753856304244,1.4533,3820.7,3820.6,2.17542]
["bitfinex-derivatives","ETHF0:USTF0",1753856304449,1.7335,3820.7,3820.6,21.88952]
["bitfinex-derivatives","ETHF0:USTF0",1753856304651,1.7335,3820.7,3820.6,22.82592]
["bitfinex-derivatives","ETHF0:USTF0",1753856304844,1.7335,3820.7,3820.6,23.05042]
["bitfinex-derivatives","ETHF0:USTF0",1753856305145,1.4533,3820.7,3820.5,37.706]
["bitfinex-derivatives","ETHF0:USTF0",1753856305352,1.7335,3820.6,3820.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753856305552,1.7335,3820.6,3820.5,21.1701]
["bitfinex-derivatives","ETHF0:USTF0",1753856305755,1.7335,3820.6,3820.5,21.364]
["bitfinex-derivatives","ETHF0:USTF0",1753856306050,1.7335,3820.6,3820.5,22.82594]
["bitfinex-derivatives","ETHF0:USTF0",1753856306247,1.7335,3820.6,3820.5,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1753856306645,1.2584,3820.6,3820.5,23.61854324]
["bitfinex-derivatives","ETHF0:USTF0",1753856307248,0.4991,3820.8,3820.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753856307455,1.4533,3820.8,3820.7,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753856309256,1.7335,3820.8,3820.7,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753856309954,1.7335,3820.8,3820.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753856311158,1.4533,3820.8,3820.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753856312060,0.8014,3820.8,3820.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753856312357,1.2584,3820.8,3820.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753856312959,0.694,3821.1,3821.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1753856313153,1.4533,3821.1,3821.0,2.17536]
["bitfinex-derivatives","ETHF0:USTF0",1753856313559,1.7335,3821.1,3821.0,2.17536]
["bitfinex-derivatives","ETHF0:USTF0",1753856313953,1.4533,3821.1,3821.0,2.17536]
["bitfinex-derivatives","ETHF0:USTF0",1753856314157,1.2584,3821.1,3821.0,2.17536]
["bitfinex-derivatives","ETHF0:USTF0",1753856314354,0.8014,3821.1,3821.0,2.17536]
["bitfinex-derivatives","ETHF0:USTF0",1753856314659,0.8014,3821.1,3821.0,23.03536]
["bitfinex-derivatives","ETHF0:USTF0",1753856315763,1.7335,3821.6,3821.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753856316064,1.7335,3821.6,3821.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753856316458,1.7335,3821.6,3821.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753856317055,1.7335,3821.6,3821.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753856317056,1.7335,3821.2,3821.1,22.29465]
["bitfinex-derivatives","ETHF0:USTF0",1753856317259,1.7335,3821.2,3821.1,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1753856317464,1.4312,3821.0,3820.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1753856317661,1.7335,3821.0,3820.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1753856318661,1.7335,3821.0,3820.9,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1753856318962,1.7335,3821.0,3820.9,2.17537]
["bitfinex-derivatives","ETHF0:USTF0",1753856320663,1.7335,3821.0,3820.9,1.74617]
["bitfinex-derivatives","ETHF0:USTF0",1753856322762,1.7335,3821.0,3820.9,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1753856323070,1.7335,3821.0,3820.9,2.17537]
["bitfinex-derivatives","ETHF0:USTF0",1753856323470,1.4533,3821.0,3820.9,2.17537]
["bitfinex-derivatives","ETHF0:USTF0",1753856324269,0.9963,3821.0,3820.9,2.17537]
["bitfinex-derivatives","ETHF0:USTF0",1753856324770,1.4533,3821.0,3820.9,2.17537]
["bitfinex-derivatives","ETHF0:USTF0",1753856324960,0.52344,3821.3,3820.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1753856325165,1.4533,3821.1,3821.0,2.17536]
["bitfinex-derivatives","ETHF0:USTF0",1753856325563,1.4533,3821.1,3821.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753856325762,0.9963,3820.7,3820.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1753856325961,1.151,3820.3,3819.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753856326167,1.7335,3820.3,3819.8,21.81583]
["bitfinex-derivatives","ETHF0:USTF0",1753856326368,2.25708,3820.2,3820.1,3.25688256]
["bitfinex-derivatives","ETHF0:USTF0",1753856326568,2.25708,3820.2,3820.1,3.74788256]
["bitfinex-derivatives","ETHF0:USTF0",1753856327574,7.49247651,3820.2,3820.1,3.25688256]
["bitfinex-derivatives","ETHF0:USTF0",1753856327966,7.49247651,3820.2,3819.4,26.76864391]
["bitfinex-derivatives","ETHF0:USTF0",1753856327967,2.25715,3819.7,3819.6,3.25688256]
["bitfinex-derivatives","ETHF0:USTF0",1753856328162,1.7335,3819.7,3819.6,3.55398256]
["bitfinex-derivatives","ETHF0:USTF0",1753856328361,0.457,3819.7,3819.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753856328569,0.694,3820.5,3820.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1753856328768,0.8014,3820.7,3820.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1753856328976,0.8014,3820.7,3820.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753856329272,0.3066,3820.9,3820.8,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753856329475,0.4991,3820.9,3820.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753856329662,1.7335,3820.9,3820.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753856329868,1.0395,3820.7,3820.5,21.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753856330067,1.4533,3820.6,3820.5,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1753856330364,1.7335,3820.6,3820.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753856330969,1.7335,3820.6,3820.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753856331672,1.7335,3820.6,3820.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753856332274,1.7335,3820.6,3820.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753856332474,1.7335,3820.6,3820.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753856332675,1.7475,3820.6,3820.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753856332976,7.50587838,3820.6,3820.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753856333277,0.6899,3820.3,3820.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1753856333474,0.3033,3820.1,3820.0,21.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753856333677,1.7434,3820.1,3820.0,21.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753856333975,1.7434,3820.1,3820.0,22.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753856334165,1.7434,3820.1,3820.0,22.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753856334366,1.7434,3820.1,3820.0,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1753856334570,1.7434,3820.1,3820.0,2.15231]
["bitfinex-derivatives","ETHF0:USTF0",1753856334970,1.4539,3820.1,3820.0,2.15231]
["bitfinex-derivatives","ETHF0:USTF0",1753856335477,1.4539,3820.1,3819.7,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1753856335478,1.4539,3820.3,3820.2,2.15228]
["bitfinex-derivatives","ETHF0:USTF0",1753856335678,0.8008,3820.3,3820.2,2.72338324]
["bitfinex-derivatives","ETHF0:USTF0",1753856335869,6.03633356,3820.7,3820.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753856336074,1.2585,3820.7,3820.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753856336482,1.4539,3820.7,3820.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753856336887,1.1476,3821.0,3820.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753856337181,1.1476,3821.0,3820.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753856337381,1.1476,3821.0,3820.9,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1753856337582,1.4539,3821.0,3820.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753856339476,1.7434,3821.0,3820.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753856339877,1.7434,3821.0,3820.9,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1753856340077,1.7434,3821.0,3820.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753856340280,2.26687,3821.0,3820.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753856340673,0.57110324,3821.1,3820.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753856340878,0.6899,3820.3,3820.2,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1753856341079,1.4539,3820.8,3820.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753856341277,1.2585,3820.8,3820.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753856341783,1.1476,3821.1,3821.0,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1753856342084,1.4539,3821.2,3821.1,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1753856342985,0.8008,3821.2,3821.1,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1753856343185,1.7434,3821.5,3821.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753856343877,1.7434,3821.5,3821.4,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1753856344482,1.4539,3821.5,3821.4,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1753856344873,1.7434,3821.5,3821.4,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1753856345280,1.4539,3821.5,3821.4,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1753856345589,1.1476,3821.7,3821.6,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1753856345785,1.7434,3821.7,3821.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753856345982,1.7434,3821.7,3821.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753856346686,0.8008,3821.7,3821.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753856347085,1.2585,3821.7,3821.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753856347288,1.4539,3821.7,3821.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753856348190,1.7434,3821.7,3821.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753856348387,2.31450324,3821.7,3821.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753856349193,2.31450324,3821.7,3821.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1753856349483,2.31450324,3821.7,3821.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753856351294,1.97729,3821.6,3821.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753856351494,2.26679,3821.6,3821.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753856353088,0.9962,3821.3,3821.2,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1753856353297,1.7434,3821.3,3821.2,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1753856354289,2.26679,3821.6,3821.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753856354490,1.4539,3821.6,3821.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753856354793,1.4539,3821.6,3821.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753856358396,1.4539,3821.8,3821.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753856359789,1.7434,3821.8,3821.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753856360093,0.9962,3821.6,3821.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753856360293,1.4539,3821.5,3821.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753856360596,1.7434,3821.4,3821.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753856360792,1.7434,3821.4,3821.3,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1753856361183,0.6899,3821.4,3820.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753856361390,1.689,3821.1,3820.9,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753856361584,1.689,3821.0,3820.9,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1753856361795,1.689,3821.0,3820.9,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1753856362091,1.689,3821.0,3820.9,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753856363190,0.6937,3821.2,3821.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753856363396,1.4044,3821.2,3821.1,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1753856364284,1.4044,3821.2,3821.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856364694,1.689,3821.2,3821.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856365089,1.689,3821.2,3821.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753856365289,1.689,3821.2,3821.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856366191,1.689,3821.2,3821.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753856366192,1.21716,3821.2,3821.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753856366392,1.689,3821.1,3821.0,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1753856366591,1.689,3821.1,3821.0,1.89536]
["bitfinex-derivatives","ETHF0:USTF0",1753856366898,1.689,3821.1,3821.0,2.17986]
["bitfinex-derivatives","ETHF0:USTF0",1753856368400,1.689,3821.1,3821.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856368698,1.689,3821.1,3821.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753856369095,1.689,3821.1,3821.0,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1753856370800,1.689,3821.1,3821.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753856371000,0.99170324,3821.7,3820.9,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1753856371202,2.49337324,3821.7,3821.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753856371398,7.72753662,3821.7,3821.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753856371703,8.01763662,3821.7,3821.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753856372001,2.78347324,3821.7,3821.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856373201,0.7862,3821.7,3821.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856374802,1.2068,3821.7,3821.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856375300,1.4044,3821.7,3821.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856376502,1.689,3821.7,3821.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856376805,1.689,3821.4,3821.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753856377296,1.689,3821.4,3821.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753856377692,0.2846,3821.3,3820.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1753856377905,0.57110324,3821.5,3821.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856377906,1.689,3821.1,3821.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856378493,1.4044,3821.1,3821.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856379401,1.4044,3821.1,3821.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753856379608,1.4044,3821.1,3821.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856380301,1.4044,3821.1,3821.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753856380604,1.689,3821.1,3821.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856381204,1.689,3821.1,3821.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753856381504,1.689,3821.1,3821.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856381699,1.4044,3821.1,3821.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856381900,0.57110324,3821.4,3820.5,1.87992324]
["bitfinex-derivatives","ETHF0:USTF0",1753856381901,2.49892324,3821.4,3821.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856382402,2.78352324,3821.4,3821.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856382795,2.26010324,3821.4,3821.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856384505,2.26010324,3821.4,3821.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753856384705,2.26010324,3821.4,3821.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753856386908,0.6937,3820.7,3820.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856387110,1.4044,3820.7,3820.6,2.17992]
["bitfinex-derivatives","ETHF0:USTF0",1753856388407,0.2901,3820.7,3820.6,2.17992]
["bitfinex-derivatives","ETHF0:USTF0",1753856388597,1.2013,3821.0,3820.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1753856388798,0.52344,3821.3,3821.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753856389109,1.97550324,3821.4,3821.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856389609,7.49440361,3821.4,3821.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753856390908,7.49440361,3821.4,3821.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753856392311,7.49440361,3821.4,3821.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753856392514,7.02091361,3821.4,3821.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753856392709,7.02091361,3821.4,3821.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753856393012,7.76051361,3821.4,3821.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753856393213,1.21554,3821.2,3821.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753856393411,2.24924,3821.2,3821.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753856393812,2.24924,3821.2,3821.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753856394109,1.4317,3820.8,3820.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753856394310,1.4317,3820.8,3820.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753856395217,1.9552,3820.8,3820.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753856395414,1.4317,3820.8,3820.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753856395915,1.7258,3820.8,3820.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753856396109,0.6921,3820.6,3820.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753856396315,1.7258,3820.6,3820.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753856396716,1.7258,3820.6,3820.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753856396915,1.7258,3820.6,3820.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1753856397107,1.7258,3820.6,3820.5,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753856397311,1.7258,3820.6,3820.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1753856397510,1.7258,3820.6,3820.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753856398507,1.7258,3820.6,3820.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753856399123,1.7258,3820.6,3820.5,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753856402926,1.4317,3820.6,3820.5,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753856403321,1.7258,3820.6,3820.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753856404125,1.7258,3820.6,3820.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753856405723,1.7258,3820.6,3820.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753856407327,0.6921,3820.2,3820.1,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1753856407527,1.7258,3820.2,3820.1,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1753856407722,1.4317,3820.2,3820.1,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1753856407926,1.4317,3820.2,3819.5,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1753856407927,0.5052,3819.6,3819.5,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1753856408227,0.5052,3819.6,3819.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753856408426,0.6921,3819.6,3819.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753856408828,1.2328,3819.6,3819.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753856409223,0.77000324,3820.0,3819.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753856409528,0.8139,3820.0,3819.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753856409722,1.2448,3820.0,3819.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753856409922,0.83231,3820.1,3820.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753856410219,0.83231,3820.1,3820.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753856410220,2.24941,3820.1,3820.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753856410421,0.52369,3819.5,3819.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753856410624,2.82059324,3819.5,3819.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753856410824,0.6921,3818.9,3818.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1753856411025,1.4317,3818.9,3818.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1753856411330,1.4317,3818.9,3818.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753856411531,1.4317,3818.9,3818.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1753856411720,1.7258,3818.9,3818.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1753856411922,0.4932,3818.7,3818.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753856412124,1.7258,3818.7,3818.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753856412829,0.7396,3818.1,3818.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1753856413030,1.7258,3818.1,3818.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753856413337,1.7258,3818.1,3818.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753856413634,2.29690324,3818.1,3818.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753856414934,2.29690324,3818.1,3818.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753856415324,2.29690324,3818.1,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753856415325,1.7258,3818.0,3817.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1753856415526,1.7258,3818.0,3817.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753856415720,1.7258,3818.0,3817.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1753856415923,2.24969,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753856416129,2.82079324,3817.9,3817.8,0.68052637]
["bitfinex-derivatives","ETHF0:USTF0",1753856418132,0.7396,3818.4,3818.2,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753856418336,2.2496,3818.6,3818.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753856418536,2.2496,3818.6,3818.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753856418725,6.67025049,3818.6,3818.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753856418930,0.8139,3818.6,3818.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753856419332,1.4317,3818.6,3818.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753856419535,1.7258,3818.6,3818.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753856420049,1.4317,3818.6,3818.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753856421247,1.4317,3818.6,3818.5,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1753856421650,7.52199342,3818.6,3818.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753856421852,0.6863,3818.3,3818.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1753856422052,1.7009,3818.3,3818.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753856422250,1.7009,3818.3,3818.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856422759,1.4193,3818.3,3818.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856424056,1.1255,3818.6,3818.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856424552,1.2166,3819.0,3818.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753856424752,1.2166,3819.0,3818.9,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1753856424753,0.7774,3819.0,3818.9,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1753856425154,0.7774,3819.0,3818.9,1.88106]
["bitfinex-derivatives","ETHF0:USTF0",1753856425350,0.4392,3819.3,3818.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856425560,1.4193,3819.3,3819.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856425760,6.93794159,3819.3,3819.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1753856426859,6.93794159,3819.3,3819.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753856427357,6.93794159,3819.3,3819.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856427549,6.17134159,3819.3,3819.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856427756,6.93794159,3819.3,3819.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856427953,6.93794159,3819.3,3819.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753856428859,6.93794159,3819.3,3819.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753856429755,6.93794159,3819.3,3819.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753856429956,6.93794159,3819.3,3819.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753856430357,6.93794159,3819.3,3819.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753856430558,6.93794159,3819.3,3819.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753856430857,1.4193,3819.3,3819.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856431059,1.4193,3819.6,3819.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856431256,0.7774,3819.6,3819.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856431859,0.57110324,3819.7,3819.6,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753856432162,0.57110324,3819.7,3819.6,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1753856432367,1.05470324,3819.7,3819.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856432661,1.99040324,3819.7,3819.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856434266,0.76230324,3819.7,3819.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856434761,2.51405324,3819.7,3819.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856434963,1.4982,3819.3,3819.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753856435158,1.7009,3819.3,3819.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753856435353,1.7009,3819.3,3819.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753856435654,1.7009,3819.1,3819.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753856435855,1.7009,3819.1,3819.0,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1753856436062,2.27200324,3819.1,3819.0,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1753856436361,1.99040324,3819.1,3819.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856436665,1.34850324,3819.1,3819.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856436965,1.99040324,3819.1,3819.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856437462,0.2924,3819.1,3819.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856437663,0.5237,3819.4,3818.6,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1753856437664,1.4916,3819.4,3819.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856438165,7.46150446,3819.4,3819.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856438460,7.46150446,3819.4,3819.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753856438666,7.46150446,3819.4,3819.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1753856438963,7.46150446,3819.4,3819.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753856439262,6.65620446,3819.4,3819.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856439458,0.4951,3819.7,3819.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753856439664,1.4193,3819.7,3819.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856439866,1.4193,3819.7,3819.6,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1753856440568,1.4193,3819.7,3819.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856443468,1.7009,3819.7,3819.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856443664,1.7009,3819.7,3819.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753856444057,1.7009,3819.7,3819.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753856444263,0.6863,3819.2,3819.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1753856444463,1.4193,3819.2,3819.1,2.16312]
["bitfinex-derivatives","ETHF0:USTF0",1753856444669,0.85270324,3819.4,3818.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753856444670,1.7009,3818.9,3818.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753856444861,2.27200324,3818.9,3818.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753856445067,2.27200324,3818.9,3818.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753856445271,2.27200324,3818.9,3818.8,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1753856446572,2.27200324,3818.9,3818.8,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1753856446969,2.27200324,3818.9,3818.8,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1753856447169,2.79576324,3818.9,3818.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753856447366,2.27200324,3818.9,3818.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753856447767,2.27200324,3818.9,3818.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753856450875,0.9801,3818.3,3818.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753856451068,1.4193,3818.3,3818.2,1.88115]
["bitfinex-derivatives","ETHF0:USTF0",1753856451374,1.02870324,3818.6,3818.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753856451571,1.4323,3818.6,3818.5,2.17731]
["bitfinex-derivatives","ETHF0:USTF0",1753856453278,1.4323,3818.6,3818.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856453671,1.7287,3818.6,3818.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856454274,1.4323,3818.6,3818.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856454770,1.4323,3818.9,3818.8,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1753856454976,1.4323,3818.9,3818.8,2.17727]
["bitfinex-derivatives","ETHF0:USTF0",1753856455670,1.4323,3818.9,3818.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856455979,2.29980324,3818.9,3818.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753856457078,1.7287,3818.6,3818.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753856457373,1.7287,3818.6,3818.5,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753856458271,1.4323,3818.6,3818.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856458471,1.2344,3818.6,3818.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856458666,0.7768,3818.6,3818.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856459777,1.09485324,3819.0,3818.8,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753856459980,0.9747,3819.0,3818.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856460274,1.09478324,3819.5,3819.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753856460476,2.52708324,3819.5,3819.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856460671,2.00340324,3819.5,3819.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856461172,2.00340324,3819.5,3818.8,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1753856461173,2.25242,3819.2,3819.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753856461368,0.7768,3819.4,3819.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753856461575,0.7768,3819.4,3819.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753856461878,1.2344,3819.4,3819.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753856462079,0.2964,3819.4,3819.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856462274,1.4323,3819.4,3819.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856462579,1.4323,3819.4,3819.3,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753856462780,0.52369,3819.5,3819.3,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753856462981,0.4978,3819.4,3819.3,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753856463478,1.2344,3819.4,3819.3,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753856464980,1.75809,3819.4,3819.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856465182,1.95599,3819.4,3819.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856465370,2.25239,3819.4,3819.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856466682,1.7287,3819.4,3819.3,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753856467082,1.4323,3819.4,3819.3,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753856467382,1.4323,3819.4,3819.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856468182,1.7287,3819.4,3819.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856469381,1.4323,3819.4,3819.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856469783,1.7287,3819.4,3819.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856470082,0.4769,3819.1,3819.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753856470385,0.9747,3819.1,3819.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753856470584,0.9747,3819.1,3819.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753856470782,1.7287,3819.1,3819.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856471884,1.7287,3819.1,3818.8,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1753856471885,1.7287,3818.9,3818.8,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1753856472088,1.7287,3818.9,3818.8,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1753856472281,1.7287,3818.9,3818.8,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1753856472787,1.7287,3818.9,3818.8,1.75517]
["bitfinex-derivatives","ETHF0:USTF0",1753856473283,1.7287,3818.9,3818.8,2.17727]
["bitfinex-derivatives","ETHF0:USTF0",1753856473683,1.4323,3818.9,3818.8,2.17727]
["bitfinex-derivatives","ETHF0:USTF0",1753856474682,0.5237,3819.4,3819.1,2.17723]
["bitfinex-derivatives","ETHF0:USTF0",1753856474884,0.938,3819.4,3819.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753856475185,1.4323,3819.4,3819.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856475881,1.7287,3819.4,3819.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753856476389,1.7287,3819.4,3819.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753856477586,0.9747,3819.4,3819.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753856477788,1.4323,3819.4,3819.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753856477988,1.7287,3819.2,3819.1,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1753856478289,1.7287,3819.2,3819.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753856478985,1.7287,3819.2,3819.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753856479191,1.09480324,3819.3,3818.8,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1753856479192,1.4323,3818.9,3818.8,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1753856480289,1.7287,3818.9,3818.8,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1753856480695,1.7287,3818.9,3818.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753856480889,1.7287,3818.9,3818.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753856481089,1.7287,3818.9,3818.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753856481290,0.52377,3818.8,3818.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753856481489,2.26957,3818.8,3818.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753856482092,0.7045,3818.5,3818.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753856482287,1.7458,3818.5,3818.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1753856482692,2.26961,3818.5,3818.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856482994,1.7458,3818.5,3818.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856483195,1.7458,3818.5,3818.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753856483690,1.7458,3818.5,3818.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856485794,1.4538,3818.5,3818.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856487183,1.7458,3818.5,3818.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856487388,1.4538,3818.5,3818.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856487795,0.4936,3818.5,3818.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856487990,0.72264,3819.1,3819.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753856488196,0.7045,3819.1,3819.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753856488394,1.1627,3819.1,3819.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856488596,1.4547,3819.1,3819.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856488789,1.7458,3819.1,3819.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856489993,1.7458,3819.1,3819.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753856491201,2.26957,3818.8,3818.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753856491494,0.7045,3818.5,3818.4,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1753856491699,1.7458,3818.5,3818.4,1.85861]
["bitfinex-derivatives","ETHF0:USTF0",1753856492002,1.4538,3818.5,3818.4,1.85861]
["bitfinex-derivatives","ETHF0:USTF0",1753856492193,1.4538,3818.5,3818.4,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1753856492795,1.97761,3818.5,3818.4,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1753856493000,1.4538,3818.5,3818.4,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1753856494200,0.7045,3818.2,3818.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753856494506,2.31690324,3818.2,3818.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753856494710,2.31690324,3818.2,3818.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753856495003,2.31690324,3818.2,3818.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1753856495207,1.7458,3818.2,3818.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856495407,1.4538,3818.2,3818.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856495901,1.58852324,3818.5,3818.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753856496103,2.54872324,3818.5,3818.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856496313,7.78686212,3818.5,3818.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856496514,8.07886212,3818.5,3818.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856497008,8.07886212,3818.5,3818.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753856499914,8.07886212,3818.5,3818.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753856500608,2.26969,3818.0,3817.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753856500917,2.26969,3818.0,3817.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753856501414,2.26969,3818.0,3817.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753856501714,2.26969,3818.0,3817.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753856503214,2.26969,3818.0,3817.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753856503410,2.26969,3818.0,3817.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753856503810,2.26969,3818.0,3817.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856504308,1.4538,3818.0,3817.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856504707,1.2549,3818.3,3818.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753856504909,0.7967,3818.3,3818.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856505512,1.2549,3818.3,3818.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856507214,0.7967,3818.3,3818.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856509215,1.2549,3818.3,3818.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856510224,1.4538,3818.3,3818.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856513519,1.751,3818.3,3818.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856514022,1.4538,3818.3,3818.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856514217,0.57110324,3818.6,3818.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856514518,1.30925,3819.4,3818.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753856514519,1.73751,3818.5,3818.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753856514714,1.93211,3818.5,3818.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753856515217,1.4083,3818.5,3818.4,2.17243]
["bitfinex-derivatives","ETHF0:USTF0",1753856515521,1.4083,3818.5,3818.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753856517219,1.7055,3818.5,3818.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753856518724,1.7055,3818.5,3818.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753856518915,1.7055,3818.5,3818.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753856519121,0.6965,3818.2,3818.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753856519331,1.4152,3817.9,3817.8,0.81502637]
["bitfinex-derivatives","ETHF0:USTF0",1753856519620,1.7055,3817.9,3817.8,1.64382637]
["bitfinex-derivatives","ETHF0:USTF0",1753856519925,1.7055,3817.9,3817.8,1.84242637]
["bitfinex-derivatives","ETHF0:USTF0",1753856520724,1.4083,3817.9,3817.8,2.36631637]
["bitfinex-derivatives","ETHF0:USTF0",1753856521726,0.7922,3817.9,3817.8,2.36631637]
["bitfinex-derivatives","ETHF0:USTF0",1753856521916,1.4083,3818.2,3818.1,2.17247]
["bitfinex-derivatives","ETHF0:USTF0",1753856522527,1.4083,3818.4,3818.3,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1753856523129,1.7055,3818.4,3818.3,2.17243]
["bitfinex-derivatives","ETHF0:USTF0",1753856523328,1.7055,3818.4,3818.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753856523629,1.7055,3818.2,3818.1,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1753856523828,1.4083,3818.2,3818.1,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1753856526318,1.02577,3818.1,3818.0,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1753856526525,2.22937,3818.1,3818.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753856526923,1.7055,3818.1,3818.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753856528227,0.2903,3818.0,3817.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753856528433,0.6965,3818.0,3817.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753856528635,1.7055,3818.0,3817.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1753856528931,1.7055,3818.0,3817.9,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1753856529133,1.7055,3818.0,3817.9,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1753856529431,1.3052,3818.0,3817.9,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1753856529634,1.6058,3818.0,3817.9,1.73898]
["bitfinex-derivatives","ETHF0:USTF0",1753856529930,1.6058,3818.0,3817.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753856530134,2.17690324,3818.0,3817.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753856531534,1.3086,3818.0,3817.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753856531726,1.114,3818.0,3817.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753856532222,1.3086,3818.0,3817.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753856533330,1.5608,3818.0,3817.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753856534236,1.5608,3818.0,3817.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753856535232,1.5608,3818.0,3817.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753856535629,2.18439,3817.9,3817.8,0.38172637]
["bitfinex-derivatives","ETHF0:USTF0",1753856536336,2.18439,3817.9,3817.8,0.67672637]
["bitfinex-derivatives","ETHF0:USTF0",1753856538537,2.18439,3817.9,3817.8,1.11002637]
["bitfinex-derivatives","ETHF0:USTF0",1753856539039,1.93219,3817.9,3817.8,1.91612637]
["bitfinex-derivatives","ETHF0:USTF0",1753856540945,1.4083,3817.9,3817.8,1.91612637]
["bitfinex-derivatives","ETHF0:USTF0",1753856541243,1.93214,3818.3,3818.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753856541442,2.50324324,3818.3,3818.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753856541743,7.99329373,3818.3,3818.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753856542644,7.74179373,3818.3,3818.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753856543039,7.74179373,3818.3,3818.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753856544649,7.99329373,3818.3,3818.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753856544836,7.99329373,3818.3,3818.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1753856545138,1.20748,3818.0,3817.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753856545333,2.77578324,3818.0,3817.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753856545739,2.77578324,3818.0,3817.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753856546245,2.77578324,3818.0,3817.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753856546942,1.6808,3817.9,3817.8,0.38452637]
["bitfinex-derivatives","ETHF0:USTF0",1753856547445,1.6808,3817.9,3817.8,1.12472637]
["bitfinex-derivatives","ETHF0:USTF0",1753856547647,1.6808,3817.9,3817.8,1.61342637]
["bitfinex-derivatives","ETHF0:USTF0",1753856547847,1.4293,3817.9,3817.8,1.90782637]
["bitfinex-derivatives","ETHF0:USTF0",1753856550245,1.6808,3817.9,3817.8,1.90782637]
["bitfinex-derivatives","ETHF0:USTF0",1753856550443,1.6808,3817.9,3817.8,0.87652637]
["bitfinex-derivatives","ETHF0:USTF0",1753856550646,1.6808,3817.9,3817.8,0.68552637]
["bitfinex-derivatives","ETHF0:USTF0",1753856551146,6.91935049,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753856551346,6.91935049,3817.9,3817.8,0.49482637]
["bitfinex-derivatives","ETHF0:USTF0",1753856551740,6.91935049,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753856551948,6.91935049,3817.9,3817.8,0.68552637]
["bitfinex-derivatives","ETHF0:USTF0",1753856553048,6.66785049,3817.9,3817.8,0.49482637]
["bitfinex-derivatives","ETHF0:USTF0",1753856553251,6.91935049,3817.9,3817.8,0.49482637]
["bitfinex-derivatives","ETHF0:USTF0",1753856554651,6.91935049,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753856555949,6.91935049,3817.9,3817.8,0.49482637]
["bitfinex-derivatives","ETHF0:USTF0",1753856556641,6.91935049,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753856557946,6.91935049,3817.9,3817.8,0.49482637]
["bitfinex-derivatives","ETHF0:USTF0",1753856558648,1.49944,3817.6,3817.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753856558841,1.76371,3817.4,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753856559045,1.76371,3817.4,3816.2,0.20904261]
["bitfinex-derivatives","ETHF0:USTF0",1753856559046,1.70850324,3816.3,3816.2,0.20904261]
["bitfinex-derivatives","ETHF0:USTF0",1753856559246,2.00040324,3816.3,3816.2,1.13694261]
["bitfinex-derivatives","ETHF0:USTF0",1753856559448,2.00040324,3816.3,3816.2,1.73234261]
["bitfinex-derivatives","ETHF0:USTF0",1753856559843,1.30993,3817.4,3816.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753856559844,0.57110324,3816.9,3816.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753856560053,2.32973324,3816.9,3816.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753856560353,7.76518004,3816.9,3816.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753856560555,8.01668004,3816.9,3816.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753856560755,0.5241,3816.4,3816.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753856560961,1.2346,3816.4,3816.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753856561149,0.4889,3816.4,3816.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753856561348,0.4889,3816.4,3816.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753856561349,1.2346,3816.4,3816.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753856561654,1.4293,3816.4,3816.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753856562250,1.2346,3816.4,3816.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753856562847,0.7808,3816.4,3816.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753856564153,0.57110324,3816.8,3816.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753856564457,1.2346,3817.4,3817.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753856564658,2.01121432,3817.4,3817.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753856564862,2.01119772,3817.4,3817.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753856565554,2.01119772,3817.4,3817.3,2.23798]
["bitfinex-derivatives","ETHF0:USTF0",1753856566054,2.72985772,3817.4,3817.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753856566254,2.20589772,3817.4,3817.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753856566651,0.77659772,3817.4,3817.3,2.23798]
["bitfinex-derivatives","ETHF0:USTF0",1753856567053,0.3811,3818.1,3818.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753856567359,6.69875589,3818.1,3818.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753856567554,7.44445589,3818.1,3818.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753856567752,7.44445589,3818.1,3817.6,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753856567753,6.69875589,3818.1,3817.6,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753856567954,6.69875589,3818.1,3817.6,1.64252]
["bitfinex-derivatives","ETHF0:USTF0",1753856567955,1.4293,3817.7,3817.6,1.64252]
["bitfinex-derivatives","ETHF0:USTF0",1753856568153,1.4293,3817.7,3817.6,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1753856568546,1.4293,3817.7,3817.6,2.23792]
["bitfinex-derivatives","ETHF0:USTF0",1753856568857,1.2346,3817.7,3817.6,2.23792]
["bitfinex-derivatives","ETHF0:USTF0",1753856570761,1.4293,3817.7,3817.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753856571058,6.91962493,3817.7,3817.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753856571458,6.91962493,3817.7,3817.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753856571855,6.66812493,3817.7,3817.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753856572055,1.4342,3818.0,3817.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753856572262,1.2388,3818.0,3817.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856572461,6.47762493,3818.0,3817.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856572851,6.47762493,3818.0,3817.9,2.23799]
["bitfinex-derivatives","ETHF0:USTF0",1753856573054,5.76266493,3818.3,3817.9,2.23799]
["bitfinex-derivatives","ETHF0:USTF0",1753856573055,1.26524,3818.3,3817.9,2.23799]
["bitfinex-derivatives","ETHF0:USTF0",1753856573359,6.47721328,3818.2,3818.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856573760,6.67261328,3818.2,3818.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856574967,6.67261328,3818.2,3818.1,2.23797]
["bitfinex-derivatives","ETHF0:USTF0",1753856575261,37.727,3818.5,3818.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753856575262,1.21661,3818.5,3818.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753856575450,1.95801,3818.5,3818.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856575654,7.19614888,3818.5,3818.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856575854,6.67233888,3818.5,3818.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856576055,5.73553888,3818.5,3818.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856576463,6.47693888,3818.5,3818.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856576659,0.4974,3818.5,3818.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856577257,0.7892,3818.5,3818.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856577673,0.4496,3818.7,3818.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753856577674,0.7414,3818.7,3818.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753856577871,1.66609,3819.4,3819.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753856578071,2.69356951,3819.4,3819.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753856578269,7.93129686,3819.4,3819.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753856578475,7.93129686,3819.4,3819.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753856578671,8.22309686,3819.4,3819.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753856580081,7.44721735,3819.4,3819.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753856580473,5.48932735,3819.4,3818.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753856580681,5.48932735,3819.4,3818.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753856580682,2.20957,3818.8,3818.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753856581080,7.44606312,3818.8,3818.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753856581783,1.95801,3818.5,3818.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753856582080,2.20961,3818.5,3818.1,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753856582279,0.6928,3818.2,3818.1,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1753856582486,1.4342,3818.2,3818.1,2.23796]
["bitfinex-derivatives","ETHF0:USTF0",1753856582679,0.57110324,3819.0,3818.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856582988,1.4342,3818.8,3818.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856583879,6.92311587,3818.8,3818.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753856584182,6.92311587,3818.8,3818.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753856584183,1.6858,3818.5,3818.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753856584377,2.20961,3818.5,3818.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753856584579,1.4342,3818.5,3818.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856587786,0.2954,3818.5,3818.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856587992,0.52386,3818.2,3817.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753856588181,2.52916324,3818.2,3818.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856588583,2.78076324,3818.2,3818.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753856588984,2.78076324,3818.2,3818.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753856590989,2.20969,3817.9,3817.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753856591284,1.21674,3817.6,3817.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1753856591489,1.95814,3817.6,3817.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753856591689,7.7682054,3817.6,3817.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753856591886,8.0198054,3817.6,3817.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753856593594,7.7682054,3817.6,3817.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856594991,1.4342,3817.0,3816.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856595192,0.4974,3817.0,3816.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856595692,1.2388,3817.1,3817.0,2.23812]
["bitfinex-derivatives","ETHF0:USTF0",1753856595994,6.47858569,3817.1,3817.0,2.23812]
["bitfinex-derivatives","ETHF0:USTF0",1753856597291,0.52396,3817.5,3817.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753856597492,1.76276,3817.5,3817.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856597795,7.19780841,3817.5,3817.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856598699,0.52392,3817.8,3817.5,2.23805]
["bitfinex-derivatives","ETHF0:USTF0",1753856598901,0.81573,3817.7,3817.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753856599193,1.95813,3817.7,3817.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856599783,0.2918,3818.2,3817.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753856599986,1.95807,3818.1,3818.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856600390,7.19689493,3818.1,3818.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856600892,6.67302493,3818.1,3818.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856601490,6.02802493,3818.1,3818.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856601691,6.45802493,3818.1,3818.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753856602086,7.21732817,3818.1,3818.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753856602397,7.21732817,3818.1,3818.0,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1753856602696,1.19642,3817.8,3817.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753856602897,2.01882324,3817.8,3817.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753856603092,0.52394,3817.6,3816.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753856603291,1.3856,3817.3,3817.2,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1753856606697,1.1974,3817.3,3817.2,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1753856606896,0.7674,3817.3,3817.2,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1753856607096,0.4843,3817.3,3817.2,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1753856607399,0.2967,3817.3,3817.2,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1753856607693,0.7674,3817.6,3817.5,2.25465]
["bitfinex-derivatives","ETHF0:USTF0",1753856608093,6.00677389,3817.6,3817.5,2.25465]
["bitfinex-derivatives","ETHF0:USTF0",1753856608396,0.7674,3817.6,3817.5,2.25465]
["bitfinex-derivatives","ETHF0:USTF0",1753856608998,1.1974,3817.6,3817.5,2.25465]
["bitfinex-derivatives","ETHF0:USTF0",1753856609299,1.3856,3817.6,3817.5,2.25465]
["bitfinex-derivatives","ETHF0:USTF0",1753856610501,1.3856,3817.6,3817.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753856610702,6.87496216,3817.6,3817.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753856610903,6.87496216,3817.6,3817.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753856611592,6.87496216,3817.6,3817.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753856611797,6.62456216,3817.6,3817.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856614791,6.87496216,3817.6,3817.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753856615599,6.62456216,3817.6,3817.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856615792,5.23896216,3817.6,3817.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856616198,0.807,3817.9,3817.6,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753856616402,1.9095,3817.9,3817.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856616702,6.62456216,3817.9,3817.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856617905,6.87496216,3817.9,3817.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753856618094,6.87496216,3817.9,3817.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753856618299,6.87496216,3817.9,3817.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753856619302,6.62456216,3817.9,3817.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856620804,1.72127,3818.2,3818.1,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856621106,7.14802049,3818.2,3818.1,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856622398,6.62415049,3818.2,3818.1,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856623607,5.72285049,3818.2,3818.1,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856623907,1.9094,3818.6,3818.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856624107,2.68666563,3818.6,3818.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856624309,7.40100451,3818.6,3818.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856624501,7.92480451,3818.6,3818.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856625707,2.16286563,3818.6,3818.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856627214,1.95670324,3818.6,3818.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856627908,1.95670324,3818.6,3818.5,2.25451]
["bitfinex-derivatives","ETHF0:USTF0",1753856628410,1.95670324,3818.6,3818.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856634109,1.76850324,3818.6,3818.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753856634914,1.09486324,3818.9,3818.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1753856635104,1.02676,3818.9,3818.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753856635305,6.45195018,3818.9,3818.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753856635515,7.17165018,3818.9,3818.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753856636116,6.64789018,3818.9,3818.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753856641009,5.48879018,3818.9,3818.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753856641216,0.6906,3818.4,3818.3,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1753856641411,1.4103,3818.4,3818.3,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1753856641807,1.4103,3818.4,3818.3,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1753856642412,1.4103,3818.4,3818.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753856642915,1.4103,3818.4,3818.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753856643116,0.7817,3818.4,3818.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753856643512,1.2227,3818.4,3818.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753856645718,1.4103,3818.7,3818.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753856655117,1.6615,3818.7,3818.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753856662129,2.43671373,3818.7,3818.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753856662330,2.43670121,3818.7,3818.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753856664925,1.95055,3818.2,3818.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753856665127,1.6777,3817.9,3817.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753856665331,2.24880324,3817.9,3817.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753856665531,1.99780324,3817.9,3817.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753856668834,1.99780324,3817.9,3817.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753856669027,1.23384,3817.6,3817.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1753856669326,1.95064,3817.6,3817.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1753856669722,1.95064,3817.6,3817.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753856670131,2.52174324,3817.6,3817.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753856670526,1.99780324,3817.6,3817.5,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1753856671339,1.99780324,3817.6,3817.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753856672527,1.2277,3817.6,3817.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753856672729,1.95056,3818.2,3818.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753856673026,7.18952216,3818.2,3818.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753856673632,6.66566216,3818.2,3818.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753856674434,1.95048,3818.7,3818.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753856675840,1.4267,3818.7,3818.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753856676140,1.4267,3818.7,3818.6,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753856676341,1.4267,3818.7,3818.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753856678025,1.4267,3818.7,3818.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1753856678233,1.6779,3818.7,3818.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753856679938,1.6779,3818.7,3818.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753856682637,0.7099,3817.8,3817.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753856682938,7.48645626,3817.8,3817.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753856683243,8.01036626,3817.8,3817.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753856684036,8.01036626,3817.8,3817.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753856684237,8.01036626,3817.8,3817.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753856684437,8.01036626,3817.8,3817.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1753856684637,8.01036626,3817.8,3817.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753856684837,7.75916626,3817.8,3817.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753856686043,8.01036626,3817.8,3817.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753856686246,0.52396,3817.5,3817.2,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753856686544,1.4267,3817.5,3817.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753856689547,1.95065,3817.5,3817.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753856691548,2.77305324,3817.5,3817.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753856691941,1.28790324,3817.5,3816.2,0.30094261]
["bitfinex-derivatives","ETHF0:USTF0",1753856692147,2.48294324,3816.9,3816.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856692547,7.72204263,3816.9,3816.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753856692754,7.97334263,3816.9,3816.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753856694348,0.2943,3816.3,3816.2,0.31654261]
["bitfinex-derivatives","ETHF0:USTF0",1753856694549,1.2,3816.3,3816.2,1.42804261]
["bitfinex-derivatives","ETHF0:USTF0",1753856695048,1.3878,3816.8,3816.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856695245,0.524,3817.1,3817.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856695450,0.524,3817.2,3817.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856695645,0.57110324,3817.8,3817.2,2.21629]
["bitfinex-derivatives","ETHF0:USTF0",1753856695952,6.2524468,3817.5,3817.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856696153,1.2,3817.5,3817.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856696850,1.77110324,3817.5,3817.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856697157,1.91183,3816.9,3816.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753856697457,1.19446,3816.7,3816.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753856697750,2.73426324,3816.7,3816.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753856698056,2.48296324,3816.7,3816.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753856698253,2.48296324,3816.7,3816.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856698858,1.2,3816.7,3816.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856699055,2.48288324,3817.3,3817.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753856699252,2.73418324,3817.3,3817.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753856699451,7.97438079,3817.3,3817.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753856699848,0.4826,3817.3,3817.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856700056,1.95890324,3817.3,3817.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856700258,7.44957713,3817.3,3817.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753856701751,7.44957713,3817.3,3817.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753856702460,7.44957713,3817.3,3817.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753856702656,7.19827713,3817.3,3817.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753856702851,7.19827713,3817.3,3817.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856703056,21.1343,3817.6,3817.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753856703057,0.764,3817.6,3817.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753856703256,0.764,3817.6,3817.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856703461,6.43937389,3817.6,3817.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856703962,7.19827713,3817.6,3817.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856705462,0.6704,3817.1,3817.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1753856705662,1.3878,3817.1,3817.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1753856706061,6.62744841,3817.1,3817.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753856706463,6.62744841,3817.1,3817.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753856706965,6.62744841,3817.1,3817.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856707565,6.62744841,3817.1,3817.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753856707862,6.62744841,3817.1,3817.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856717863,6.87894841,3817.1,3817.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753856718063,6.87894841,3817.1,3817.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753856718368,1.6393,3816.8,3816.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753856718665,2.73444324,3816.8,3816.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753856718866,2.73444324,3816.8,3816.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753856719264,2.29514324,3816.8,3816.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856719768,2.48294324,3816.8,3816.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856720568,1.2,3816.5,3816.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856722866,1.3878,3816.5,3816.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753856723962,1.3878,3816.5,3816.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753856724163,2.21040324,3816.5,3816.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753856724368,2.21040324,3816.5,3816.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753856724766,1.2,3816.5,3816.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753856725069,1.58848324,3816.6,3816.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856725370,7.0259554,3816.6,3816.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856725558,7.7957554,3816.6,3816.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856729062,0.52406,3816.8,3816.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753856729270,2.55526324,3816.8,3816.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856729465,2.80676324,3816.8,3816.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856729867,2.55526324,3816.8,3816.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856731573,1.72390324,3816.8,3816.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856731772,0.52401,3817.1,3816.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753856731975,0.98644,3817.6,3817.3,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856732267,0.98644,3817.6,3816.8,1.88121324]
["bitfinex-derivatives","ETHF0:USTF0",1753856732268,2.24784324,3817.6,3817.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856732473,1.4601,3817.1,3817.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753856732674,2.28270324,3817.1,3817.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753856732871,7.5227635,3817.1,3817.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753856733276,7.5227635,3817.1,3817.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753856734675,7.5227635,3817.1,3817.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753856734874,7.2712635,3817.1,3817.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856735173,7.5227635,3817.1,3817.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753856736969,7.5227635,3817.1,3817.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856737176,7.5227635,3817.1,3817.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753856737673,7.5227635,3817.1,3817.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753856737874,0.6903,3816.6,3816.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1753856738177,1.4601,3816.6,3816.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753856738472,1.4601,3816.6,3816.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856740572,0.98654,3816.9,3816.6,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753856740772,1.21434,3816.9,3816.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753856740972,6.45467485,3816.9,3816.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856741365,7.22447485,3816.9,3816.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856742276,6.70043485,3816.9,3816.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856742872,6.95193485,3816.9,3816.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856743572,6.95193485,3816.9,3816.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753856743776,6.95193485,3816.9,3816.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753856743968,6.95193485,3816.9,3816.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856744374,6.70043485,3816.9,3816.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856746282,6.95193485,3816.9,3816.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856746581,6.70043485,3816.9,3816.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856747082,6.95193485,3816.9,3816.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856748176,6.70043485,3816.9,3816.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856748686,6.50343485,3816.9,3816.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856749177,1.09511324,3817.1,3816.9,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753856749374,0.57110324,3817.4,3817.3,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753856749576,0.52385,3818.2,3818.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856749785,1.0703,3818.2,3818.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856749976,0.6078,3818.2,3818.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856750278,1.4601,3818.2,3818.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856750482,2.03120324,3818.2,3818.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856750778,1.4601,3818.2,3818.1,2.21797]
["bitfinex-derivatives","ETHF0:USTF0",1753856750985,0.4933,3818.7,3818.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753856751184,0.9558,3818.7,3818.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856751384,6.38593888,3818.7,3818.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856751586,6.03273888,3818.7,3818.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753856751788,0.57110324,3818.8,3818.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753856752081,5.80924212,3818.8,3818.7,2.24428]
["bitfinex-derivatives","ETHF0:USTF0",1753856752384,5.80924212,3818.8,3818.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856752588,7.04644212,3818.8,3818.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856754386,7.23844212,3818.8,3818.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856756579,0.4926,3818.2,3818.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753856756790,1.2372,3818.2,3818.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856759890,1.4292,3818.2,3818.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856760287,1.4292,3818.5,3818.4,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1753856760590,1.4292,3818.5,3818.4,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1753856760783,1.4292,3818.5,3818.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856761284,1.6802,3818.5,3818.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753856761489,1.6802,3818.5,3818.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753856761987,0.71589,3818.0,3817.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753856762184,1.95309,3818.0,3817.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753856762386,0.52393,3817.7,3817.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753856762687,2.77523324,3817.7,3817.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753856763088,2.77523324,3817.7,3817.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753856763280,2.00030324,3817.7,3817.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856763485,1.2372,3817.7,3817.6,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1753856763685,0.87240324,3818.0,3817.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753856763885,1.45974,3818.4,3818.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753856764089,0.9359,3818.4,3818.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856764390,6.47568188,3818.4,3818.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856764594,6.66768188,3818.4,3818.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856764989,0.2885,3818.4,3818.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856765192,1.16090324,3818.6,3818.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753856765390,1.80830324,3818.6,3818.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856765586,7.04616776,3818.6,3818.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856765781,7.23816776,3818.6,3818.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856767596,7.04616776,3818.6,3818.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856768496,0.9359,3818.8,3818.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753856768794,6.47479018,3818.8,3818.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856770395,6.66679018,3818.8,3818.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856770790,6.66679018,3818.8,3818.7,2.24428]
["bitfinex-derivatives","ETHF0:USTF0",1753856771390,6.66679018,3818.8,3818.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856773497,27.53379018,3818.8,3818.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856776197,27.78479018,3818.8,3818.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856776403,27.78479018,3818.8,3818.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753856777292,27.78479018,3818.8,3818.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856779298,5.23759018,3818.8,3818.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856779601,39.00632,3819.2,3819.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856779800,59.87032,3819.2,3819.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856780001,28.05423587,3819.2,3819.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856780600,27.53051587,3819.2,3819.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856780795,5.96911587,3819.2,3819.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856780999,1.95287,3819.5,3819.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753856781203,22.81687,3819.5,3819.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856781900,1.4292,3819.5,3819.4,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1753856782095,1.2372,3819.5,3819.4,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1753856782500,1.2372,3819.5,3819.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856782701,0.7939,3819.5,3819.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856782900,1.2552,3819.5,3819.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856783198,1.4518,3819.5,3819.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753856783599,6.93995601,3819.5,3819.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753856784896,5.78945601,3819.5,3818.5,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1753856785202,2.02620324,3818.9,3818.8,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1753856785602,2.02620324,3818.9,3818.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856786099,0.7574,3819.1,3819.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753856786301,1.28113,3819.1,3819.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856786601,1.97883,3819.1,3819.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856788801,1.4551,3819.1,3819.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856790102,1.7069,3819.1,3819.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856790302,1.4551,3819.1,3819.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856792506,0.52368,3819.5,3819.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1753856792710,2.54987324,3819.6,3819.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856793107,7.7867777,3819.6,3819.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856793311,2.02620324,3819.6,3819.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856793511,2.54986324,3819.6,3819.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856794615,1.97876,3819.6,3819.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856794817,1.4551,3819.6,3819.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856798121,1.2585,3819.6,3819.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856799213,1.4551,3819.6,3819.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856803019,1.36830324,3819.7,3819.6,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1753856803325,1.07220324,3819.7,3819.6,2.27136]
["bitfinex-derivatives","ETHF0:USTF0",1753856803525,1.82960324,3819.7,3819.6,2.27136]
["bitfinex-derivatives","ETHF0:USTF0",1753856804020,0.2,3819.9,3819.8,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1753856804222,0.2,3819.9,3819.8,2.27133]
["bitfinex-derivatives","ETHF0:USTF0",1753856808424,0.6977,3820.9,3820.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753856808631,2.22853589,3820.9,3820.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856809228,2.75201589,3820.9,3820.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856809426,2.22853589,3820.9,3820.8,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753856809626,2.22853589,3820.9,3820.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856810931,1.4551,3820.9,3820.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856812229,1.97858,3820.9,3820.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856812429,1.4551,3820.9,3820.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753856816720,1.4551,3820.9,3819.9,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1753856816721,0.7516,3820.8,3820.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753856816926,1.4464,3820.3,3820.2,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1753856817426,1.2583,3820.3,3820.2,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1753856819428,0.7581,3820.3,3820.2,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1753856819630,1.4464,3820.7,3820.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753856820835,1.4464,3820.7,3820.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753856821228,1.4464,3820.7,3820.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753856821428,1.4464,3820.7,3820.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753856823934,1.2583,3820.9,3820.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753856824128,1.2583,3820.9,3820.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753856824328,1.4464,3820.9,3820.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753856825231,1.6978,3820.9,3820.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753856825830,0.9462,3820.5,3820.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753856826127,0.6948,3820.5,3819.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753856826335,1.4464,3820.0,3819.9,2.22852]
["bitfinex-derivatives","ETHF0:USTF0",1753856826826,1.4464,3820.0,3819.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753856827222,1.2425,3820.0,3819.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753856827424,1.88033483,3822.7,3819.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753856827425,0.3028,3821.7,3821.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753856827631,0.962,3821.7,3821.6,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1753856827825,0.76973282,3821.7,3821.6,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1753856828034,0.76973282,3821.7,3821.6,2.22828]
["bitfinex-derivatives","ETHF0:USTF0",1753856828236,0.7696,3822.3,3821.8,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1753856828430,0.7696,3822.3,3821.8,2.22826]
["bitfinex-derivatives","ETHF0:USTF0",1753856828736,0.2963,3822.1,3821.8,2.22826]
["bitfinex-derivatives","ETHF0:USTF0",1753856829327,1.6464,3821.9,3821.8,2.22826]
["bitfinex-derivatives","ETHF0:USTF0",1753856829729,1.6464,3821.9,3821.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753856830439,1.4583,3821.9,3821.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753856831041,1.6464,3821.9,3821.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753856831734,1.4583,3821.9,3821.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753856833843,1.003,3821.9,3821.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753856834639,1.4583,3821.9,3821.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753856836043,0.2,3821.9,3821.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753856837837,0.2,3821.9,3821.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753856838044,0.7002,3821.9,3821.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753856838239,1.6464,3821.9,3821.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753856841736,1.6464,3821.9,3821.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753856841937,1.8973,3821.9,3821.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753856842245,1.8973,3821.9,3821.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753856842541,1.8973,3821.9,3821.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753856843439,1.8973,3821.9,3821.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753856843742,1.6464,3821.9,3821.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753856843936,1.6464,3821.9,3821.8,2.30560324]
["bitfinex-derivatives","ETHF0:USTF0",1753856844840,0.2,3821.9,3821.8,2.30560324]
["bitfinex-derivatives","ETHF0:USTF0",1753856845140,1.6329,3821.9,3821.8,2.30560324]
["bitfinex-derivatives","ETHF0:USTF0",1753856845344,0.7989,3821.9,3821.8,2.30560324]
["bitfinex-derivatives","ETHF0:USTF0",1753856845545,0.5053,3821.9,3821.8,2.30560324]
["bitfinex-derivatives","ETHF0:USTF0",1753856845745,0.2,3821.9,3821.8,2.30560324]
["bitfinex-derivatives","ETHF0:USTF0",1753856847144,0.018,3822.3,3822.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753856847342,1.59768612,3822.5,3822.4,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1753856847542,1.59768612,3822.5,3822.4,2.23518324]
["bitfinex-derivatives","ETHF0:USTF0",1753856847742,1.59768612,3822.5,3822.4,2.82598324]
["bitfinex-derivatives","ETHF0:USTF0",1753856847941,1.84858612,3822.5,3822.4,1.37788324]
["bitfinex-derivatives","ETHF0:USTF0",1753856848138,1.84858612,3822.5,3822.4,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753856848342,1.40578612,3822.5,3822.4,2.82598324]
["bitfinex-derivatives","ETHF0:USTF0",1753856848847,0.47008612,3822.5,3822.4,2.82598324]
["bitfinex-derivatives","ETHF0:USTF0",1753856849046,1.40578612,3822.5,3822.4,2.82598324]
["bitfinex-derivatives","ETHF0:USTF0",1753856849444,0.16478612,3822.5,3822.4,2.82598324]
["bitfinex-derivatives","ETHF0:USTF0",1753856850550,0.45838612,3822.5,3822.4,2.82598324]
["bitfinex-derivatives","ETHF0:USTF0",1753856850847,1.40578612,3822.5,3822.4,2.82598324]
["bitfinex-derivatives","ETHF0:USTF0",1753856851046,1.59768612,3822.5,3822.4,2.82598324]
["bitfinex-derivatives","ETHF0:USTF0",1753856851546,1.84858612,3822.5,3822.4,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1753856852048,1.59768612,3822.5,3822.4,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753856853347,1.59768612,3822.5,3822.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753856853650,2.12094612,3822.5,3822.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753856853846,2.37184612,3822.5,3822.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753856854055,2.37184612,3822.5,3822.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753856854240,0.7418,3822.4,3821.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753856854446,1.6838,3821.9,3821.8,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1753856854745,1.6838,3821.9,3821.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753856854946,0.52336,3821.8,3821.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753856855156,1.6838,3821.7,3821.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753856855447,1.6838,3821.7,3821.6,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1753856855750,1.4329,3822.0,3821.9,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1753856855950,1.4329,3822.0,3821.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753856856348,1.4329,3822.0,3821.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753856857050,1.1393,3822.0,3821.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753856857250,1.4329,3822.0,3821.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753856857949,1.4329,3822.0,3821.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753856858144,1.1393,3821.8,3821.7,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1753856858349,1.6838,3821.8,3821.7,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1753856859158,1.4329,3821.8,3821.7,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1753856861046,1.4329,3821.8,3821.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753856861252,1.4329,3821.8,3821.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753856862662,1.4329,3821.8,3821.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753856862855,1.4329,3821.8,3821.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753856862856,0.5234,3821.5,3821.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753856863057,0.52346,3821.1,3820.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1753856863263,1.4329,3820.8,3820.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753856864957,1.9564,3820.8,3820.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753856865159,1.4329,3820.8,3820.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753856865358,1.4329,3820.8,3820.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753856865560,1.6838,3820.8,3820.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753856866160,0.6911,3820.5,3820.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753856866361,1.4329,3820.5,3820.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1753856866558,1.4329,3820.5,3820.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753856866758,1.4329,3820.5,3820.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753856869065,1.4329,3820.5,3820.4,2.30270324]
["bitfinex-derivatives","ETHF0:USTF0",1753856869360,1.1276,3821.0,3820.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753856869566,1.4329,3821.0,3820.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753856869767,1.6838,3821.0,3820.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753856870067,0.2509,3821.6,3820.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753856870266,1.4329,3821.5,3821.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753856870468,1.4329,3821.5,3821.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753856870766,1.2145,3821.5,3821.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753856870966,2.2072,3821.5,3821.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753856871570,0.6965,3820.9,3820.8,1.51129]
["bitfinex-derivatives","ETHF0:USTF0",1753856871862,1.4581,3820.9,3820.8,1.51129]
["bitfinex-derivatives","ETHF0:USTF0",1753856872170,1.4581,3820.9,3820.8,2.23499]
["bitfinex-derivatives","ETHF0:USTF0",1753856873269,1.2604,3820.9,3820.8,2.23499]
["bitfinex-derivatives","ETHF0:USTF0",1753856873564,1.4581,3821.3,3821.2,1.51123]
["bitfinex-derivatives","ETHF0:USTF0",1753856873757,1.4581,3821.3,3821.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753856875656,1.7091,3821.3,3821.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753856876162,1.7091,3821.3,3821.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753856879470,1.4581,3821.3,3821.2,2.23494]
["bitfinex-derivatives","ETHF0:USTF0",1753856879674,0.5234,3821.5,3821.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753856879863,1.9815,3821.5,3821.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753856881570,1.9815,3821.5,3821.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753856881877,2.80360324,3821.5,3821.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753856882577,1.98158,3821.0,3820.9,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753856882970,1.4581,3821.0,3820.9,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753856883376,1.2604,3821.0,3820.9,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753856884374,0.4988,3821.0,3820.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753856884676,1.7091,3820.7,3820.6,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1753856884875,1.7091,3820.7,3820.6,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1753856885075,1.4581,3820.7,3820.6,1.95132]
["bitfinex-derivatives","ETHF0:USTF0",1753856885278,0.457,3822.0,3820.9,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753856885483,1.52452,3821.4,3821.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753856885982,1.98152,3821.4,3821.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753856886483,1.2604,3821.4,3821.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753856887080,1.4581,3821.4,3821.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753856887384,1.2604,3821.4,3821.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753856887583,1.2604,3821.4,3821.3,2.28260324]
["bitfinex-derivatives","ETHF0:USTF0",1753856888283,1.4581,3821.4,3821.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753856889084,1.4581,3821.4,3821.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753856889278,1.4581,3821.4,3821.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753856889485,1.7091,3821.4,3821.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753856890079,1.7091,3821.4,3821.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1753856890380,0.52343,3821.3,3820.9,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753856890588,2.23255,3821.1,3821.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753856891280,2.23255,3821.1,3821.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753856892180,1.4581,3821.1,3821.0,1.51127]
["bitfinex-derivatives","ETHF0:USTF0",1753856892389,1.4581,3821.1,3821.0,2.23497]
["bitfinex-derivatives","ETHF0:USTF0",1753856893683,0.4988,3821.4,3821.3,2.23491]
["bitfinex-derivatives","ETHF0:USTF0",1753856893985,1.2604,3821.4,3821.3,2.23491]
["bitfinex-derivatives","ETHF0:USTF0",1753856899989,1.4581,3821.4,3821.3,2.23491]
["bitfinex-derivatives","ETHF0:USTF0",1753856900384,1.4581,3821.0,3820.9,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1753856900583,1.4581,3821.0,3820.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1753856901087,1.2604,3821.0,3820.9,2.23497]
["bitfinex-derivatives","ETHF0:USTF0",1753856902287,1.4581,3821.0,3820.9,2.23497]
["bitfinex-derivatives","ETHF0:USTF0",1753856903193,1.2604,3821.0,3820.9,2.23497]
["bitfinex-derivatives","ETHF0:USTF0",1753856904290,1.4372,3821.4,3821.3,2.22543]
["bitfinex-derivatives","ETHF0:USTF0",1753856907996,1.4372,3821.4,3821.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856908189,1.6882,3821.4,3821.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753856908589,1.6882,3821.4,3821.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753856908792,1.6882,3821.0,3820.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753856909290,1.4372,3821.0,3820.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856910494,1.96067,3821.0,3820.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856910790,0.6998,3821.0,3820.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753856910996,0.6998,3821.0,3820.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856911397,1.4372,3821.0,3820.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856911896,1.2411,3821.0,3820.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856912697,0.788,3821.0,3820.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856913198,1.2411,3821.0,3820.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856915597,1.1529,3821.2,3821.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856916095,1.4372,3821.2,3821.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856916399,1.4372,3821.2,3821.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753856916596,2.25930324,3821.2,3821.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753856916790,2.25930324,3821.2,3821.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753856917188,1.4372,3820.9,3820.8,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1753856917388,2.25930324,3820.9,3820.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753856917595,1.22331,3820.7,3820.4,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753856917791,1.2411,3820.6,3820.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856917995,1.30851,3821.6,3820.6,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753856918198,0.1961,3820.9,3820.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856918403,1.4372,3820.9,3820.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856919003,1.2411,3820.9,3820.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856920002,1.96068,3820.9,3820.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856920797,1.6882,3820.9,3820.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753856921000,1.4372,3820.9,3820.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753856921201,1.4372,3820.9,3820.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856924398,1.4372,3820.9,3820.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753856924600,1.6882,3820.9,3820.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753856924798,1.6882,3820.9,3820.6,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753856924799,1.6882,3820.9,3820.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1753856924996,0.4946,3820.3,3820.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753856925202,2.25930324,3820.3,3820.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753856925600,2.25930324,3820.3,3820.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753856926402,1.4372,3820.3,3820.2,2.22558]
["bitfinex-derivatives","ETHF0:USTF0",1753856931006,1.4372,3820.3,3820.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1753856932304,1.25132,3820.7,3820.3,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753856932609,6.44117947,3820.7,3820.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856932805,5.91765947,3820.7,3820.6,2.22192]
["bitfinex-derivatives","ETHF0:USTF0",1753856933007,1.4102,3820.7,3820.6,2.22192]
["bitfinex-derivatives","ETHF0:USTF0",1753856934709,0.52345,3821.1,3820.8,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753856935008,5.23471137,3821.1,3821.0,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1753856935213,5.52141137,3821.1,3821.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856935408,0.4411,3821.8,3820.7,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1753856935617,0.6824,3821.7,3821.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856935809,0.4811,3821.7,3821.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856936007,0.6824,3821.7,3821.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856936202,1.4102,3821.7,3821.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856937315,1.2089,3821.7,3821.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856938109,1.4102,3821.7,3821.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856938810,1.93357,3821.7,3821.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856940615,1.4102,3821.7,3821.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856941017,1.6605,3821.7,3821.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856941817,0.6824,3821.1,3821.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1753856942018,1.4102,3821.1,3821.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753856942518,1.4102,3821.1,3821.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856942714,1.2089,3821.1,3821.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856942917,1.4102,3821.1,3821.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753856943119,1.4102,3821.1,3821.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753856943319,1.4102,3821.1,3821.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856944817,1.6605,3821.1,3821.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753856945121,1.6605,3821.1,3821.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753856945619,1.6605,3821.1,3821.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753856945919,1.4102,3821.1,3821.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856946519,1.4102,3821.4,3821.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753856946710,1.4102,3821.4,3821.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856947314,0.7678,3821.4,3821.3,2.22183]
["bitfinex-derivatives","ETHF0:USTF0",1753856947713,1.2089,3821.4,3821.3,2.22183]
["bitfinex-derivatives","ETHF0:USTF0",1753856947918,1.4102,3821.4,3821.3,2.22183]
["bitfinex-derivatives","ETHF0:USTF0",1753856949918,1.2089,3821.4,3821.3,2.22183]
["bitfinex-derivatives","ETHF0:USTF0",1753856950120,0.7678,3821.4,3821.3,2.22183]
["bitfinex-derivatives","ETHF0:USTF0",1753856950317,0.7733,3822.4,3821.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753856950615,0.7733,3822.4,3821.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753856950616,1.4102,3822.3,3822.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1753856950825,1.661,3822.3,3822.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753856951020,1.661,3822.3,3822.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753856951927,1.661,3822.3,3822.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753856952430,1.4102,3822.3,3822.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753856952729,1.4102,3822.3,3822.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753856953029,1.4102,3822.3,3822.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1753856953230,1.4102,3822.3,3822.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856957027,1.37368612,3822.5,3822.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856957931,1.57498612,3822.5,3822.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856962336,1.37368612,3822.5,3822.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856964541,1.56998612,3822.5,3822.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753856966337,1.82148612,3822.5,3822.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753856967241,1.82148612,3822.5,3822.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753856967541,1.82148612,3822.5,3822.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753856967738,1.82148612,3822.5,3822.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753856969543,0.84218612,3822.5,3821.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753856969731,0.1963,3822.0,3821.9,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1753856969936,1.4164,3822.0,3821.9,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1753856974443,1.2201,3822.0,3821.9,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1753856975146,1.4164,3822.0,3821.9,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1753856975346,1.4164,3822.0,3821.9,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1753856976750,1.2201,3822.0,3821.9,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1753856978947,0.7947,3822.0,3821.9,2.85615324]
["bitfinex-derivatives","ETHF0:USTF0",1753856979145,0.16478612,3822.5,3822.4,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753856979344,1.38488612,3822.5,3822.4,2.28498]
["bitfinex-derivatives","ETHF0:USTF0",1753856979546,1.58118612,3822.5,3822.4,2.28498]
["bitfinex-derivatives","ETHF0:USTF0",1753856981051,2.10444612,3822.5,3822.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753856981245,1.83268612,3822.5,3822.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753856981451,1.58118612,3822.5,3822.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753856984255,1.38488612,3822.5,3822.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753856986454,1.22118,3823.1,3823.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753856986653,2.95988663,3823.1,3823.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753856987862,0.52321,3822.9,3822.7,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1753856988057,1.1234,3823.1,3823.0,1.98789]
["bitfinex-derivatives","ETHF0:USTF0",1753856988264,2.18540985,3823.1,3823.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753856988467,2.43690985,3823.1,3823.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753856989354,2.43690985,3823.1,3823.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753856989556,1.68942,3822.8,3822.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753856989759,1.68942,3822.8,3822.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753856989760,1.6679,3822.8,3822.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753856990063,1.6679,3822.8,3822.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753856990360,1.4164,3822.8,3822.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753856996461,0.7184,3822.8,3822.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753856996663,1.6528,3822.6,3822.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753856997366,1.4019,3822.6,3822.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753856997660,1.4019,3822.6,3822.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753856997863,1.6528,3822.6,3822.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1753856998062,1.6528,3822.6,3822.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753856998262,1.6528,3822.6,3822.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753856998462,1.6528,3822.6,3822.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753856999060,1.4019,3822.6,3822.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753856999664,1.2155,3822.6,3822.4,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1753856999866,0.6764,3822.6,3822.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753857000063,0.6764,3822.6,3822.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753857000264,1.45055,3822.6,3822.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753857000464,2.17605,3822.6,3822.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753857000665,0.6764,3822.3,3822.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753857000861,1.6528,3822.3,3822.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753857001167,1.4019,3821.9,3821.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753857001372,1.4019,3821.9,3821.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753857001569,1.4019,3821.9,3821.8,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1753857002463,1.4019,3821.9,3821.8,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1753857002674,1.4019,3821.9,3821.8,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1753857003567,1.4019,3821.9,3821.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753857003770,0.6764,3821.2,3821.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1753857003965,2.22390324,3821.2,3821.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753857004173,2.22390324,3821.2,3821.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753857004567,0.7727,3821.2,3821.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753857004969,1.2155,3821.2,3821.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753857005169,1.4019,3821.2,3821.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753857005975,1.4019,3821.2,3821.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1753857006171,1.30809,3822.8,3821.1,0.87100324]
["bitfinex-derivatives","ETHF0:USTF0",1753857006478,6.6359264,3822.0,3821.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753857006768,1.4019,3822.0,3821.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753857006977,6.63483083,3822.0,3821.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753857008080,6.63483083,3822.0,3821.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1753857009075,6.63483083,3822.0,3821.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753857010078,7.15816083,3822.0,3821.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753857010370,6.63483083,3822.0,3821.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753857010579,7.15816083,3822.0,3821.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753857012684,1.4019,3822.0,3821.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753857014682,0.2873,3822.0,3821.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753857014882,0.57,3822.0,3821.9,2.30990324]
["bitfinex-derivatives","ETHF0:USTF0",1753857015480,1.0128,3822.0,3821.9,2.30990324]
["bitfinex-derivatives","ETHF0:USTF0",1753857015682,0.2873,3822.0,3821.9,2.30990324]
["bitfinex-derivatives","ETHF0:USTF0",1753857016482,0.57,3822.0,3821.9,2.30990324]
["bitfinex-derivatives","ETHF0:USTF0",1753857017085,1.4019,3822.0,3821.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753857017385,1.4019,3822.0,3821.9,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1753857017683,0.9165,3822.0,3821.9,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1753857017882,0.7301,3822.0,3821.9,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1753857018381,1.4019,3822.0,3821.9,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1753857018577,1.2155,3822.0,3821.9,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1753857018784,0.6764,3822.5,3822.4,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1753857018977,0.6764,3822.5,3822.4,1.79966]
["bitfinex-derivatives","ETHF0:USTF0",1753857018978,0.9591,3822.5,3822.4,1.79966]
["bitfinex-derivatives","ETHF0:USTF0",1753857019180,1.4019,3822.5,3822.4,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1753857019379,1.6525,3822.5,3822.4,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1753857020088,1.4019,3822.5,3822.4,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1753857022986,1.4021,3822.9,3822.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753857023287,1.4021,3822.9,3822.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857023791,1.6532,3822.9,3822.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753857023986,1.6532,3822.9,3822.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1753857024790,1.4021,3822.9,3822.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857026885,1.44978,3823.9,3823.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753857027088,0.6754,3823.7,3823.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753857027383,1.6532,3823.7,3823.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753857027587,1.4021,3823.0,3822.6,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1753857027787,1.4657,3822.9,3822.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753857027988,1.6532,3822.9,3822.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753857028385,1.6532,3822.9,3822.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1753857028586,1.4021,3822.9,3822.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857029192,1.2154,3822.9,3822.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857029384,1.4021,3822.9,3822.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857029690,0.6754,3823.4,3823.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753857029990,2.02075324,3823.4,3823.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753857030291,1.92528,3823.1,3823.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753857030486,2.17638,3823.1,3823.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753857030886,2.17638,3823.1,3823.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753857031091,2.74748324,3823.1,3823.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753857031293,2.74748324,3823.1,3823.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753857032286,1.54890324,3823.1,3822.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753857032493,1.4021,3822.4,3822.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753857032688,1.4021,3822.4,3822.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753857033090,1.4021,3822.4,3822.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857033691,1.4021,3822.4,3822.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753857033891,1.4021,3822.4,3822.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857035200,2.22430324,3822.4,3822.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753857035387,2.22430324,3822.4,3822.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1753857035587,2.22430324,3822.4,3822.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753857035986,1.4021,3822.1,3822.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753857036191,1.4021,3821.7,3821.6,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1753857036896,1.4021,3821.7,3821.6,2.21158]
["bitfinex-derivatives","ETHF0:USTF0",1753857037397,1.2154,3821.7,3821.6,2.21158]
["bitfinex-derivatives","ETHF0:USTF0",1753857037591,0.7752,3821.7,3821.6,2.78268324]
["bitfinex-derivatives","ETHF0:USTF0",1753857037993,0.4402,3822.3,3821.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753857038197,1.4021,3822.3,3822.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753857038391,1.4021,3822.3,3822.2,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857039291,1.4021,3822.3,3822.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753857039497,0.52324,3822.7,3822.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857039498,1.4021,3822.7,3822.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857039897,6.63462011,3822.7,3822.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857040099,1.4021,3822.7,3822.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857041598,1.19857,3823.2,3823.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753857041800,1.4021,3823.2,3823.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857043300,1.6532,3823.2,3823.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753857045308,1.4021,3823.2,3823.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753857045508,1.4021,3823.2,3823.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857045804,1.4021,3823.2,3823.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753857046003,1.6532,3823.2,3823.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753857046402,1.4021,3823.2,3823.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857047608,0.2,3823.9,3823.5,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1753857047609,0.6754,3823.6,3823.5,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1753857047812,1.4021,3823.6,3823.5,2.21133]
["bitfinex-derivatives","ETHF0:USTF0",1753857048009,1.4021,3823.6,3823.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857048309,2.22430324,3823.6,3823.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753857048513,1.4021,3823.1,3823.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857050015,1.4021,3823.1,3823.0,2.21139]
["bitfinex-derivatives","ETHF0:USTF0",1753857051423,1.4021,3823.1,3823.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753857053027,1.436,3823.4,3823.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753857053522,0.57110324,3823.6,3823.4,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1753857053727,1.436,3823.5,3823.4,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753857054333,1.436,3823.5,3823.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753857054724,0.2,3823.9,3823.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753857055022,0.2,3823.9,3823.2,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1753857055023,1.636,3823.9,3823.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753857055527,2.20710324,3823.9,3823.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753857056131,0.9306,3823.9,3823.6,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1753857056329,1.1557,3823.8,3823.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753857056528,1.1557,3823.8,3823.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753857057028,1.436,3823.8,3823.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753857058028,0.2,3823.9,3823.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753857060030,21.295,3824.6,3824.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753857060229,2.0043064,3824.6,3824.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857060423,2.2037064,3824.6,3824.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857060828,2.25780324,3824.6,3824.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753857061224,1.95897,3824.7,3824.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753857061428,1.29043526,3824.7,3824.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857061728,2.00406526,3824.7,3824.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857061923,0.7863,3824.7,3824.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857062132,0.309,3824.7,3824.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857062531,1.2366,3824.9,3824.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857062830,0.5,3825.0,3824.9,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1753857063126,0.5,3825.0,3824.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857064226,1.1767,3825.0,3824.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753857064529,1.936,3825.0,3824.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753857064830,2.1867,3825.0,3824.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753857065031,1.636,3825.9,3825.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857065733,1.8867,3825.9,3825.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753857066128,1.636,3825.9,3825.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753857066330,1.8867,3825.9,3825.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753857066631,1.4366,3825.9,3825.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857066825,1.636,3825.9,3825.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753857067228,1.8867,3825.9,3825.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753857067931,1.636,3825.9,3825.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753857068232,1.636,3825.9,3825.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753857068429,1.636,3825.9,3822.3,6.07499406]
["bitfinex-derivatives","ETHF0:USTF0",1753857068430,0.531,3825.5,3824.7,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753857068633,1.80770324,3825.5,3825.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857068926,1.2366,3825.5,3825.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857069133,1.4821,3825.9,3825.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753857069324,1.9594,3825.9,3825.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857069733,1.4366,3825.9,3825.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857070122,0.509,3825.9,3825.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857070329,0.2,3825.9,3825.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857071228,1.4366,3825.9,3825.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857071430,1.636,3825.9,3825.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857072732,0.2,3825.9,3825.8,2.20770324]
["bitfinex-derivatives","ETHF0:USTF0",1753857074136,0.2,3825.9,3825.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857074334,0.2,3825.9,3825.8,2.20770324]
["bitfinex-derivatives","ETHF0:USTF0",1753857074934,0.2,3825.9,3825.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857075136,0.2,3825.9,3825.8,2.20770324]
["bitfinex-derivatives","ETHF0:USTF0",1753857076339,0.7054,3826.6,3826.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753857076637,1.436,3826.6,3826.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753857077028,1.436,3826.6,3826.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857077833,1.2366,3826.6,3826.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857078836,0.309,3826.6,3826.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857079241,0.309,3826.7,3826.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753857079437,0.309,3826.7,3826.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857079638,0.52267,3826.9,3826.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857079841,1.2366,3826.8,3826.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857080839,0.506,3826.8,3826.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857081134,1.2366,3826.9,3826.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753857081339,1.436,3826.9,3826.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753857083731,0.309,3826.9,3826.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753857083937,1.681,3826.9,3826.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753857084238,0.4886,3826.5,3826.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753857084435,1.63336,3826.2,3826.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753857084632,1.3608,3826.2,3826.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753857084942,1.6693,3826.2,3826.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753857085146,0.9192,3826.2,3826.1,2.20850324]
["bitfinex-derivatives","ETHF0:USTF0",1753857085334,0.7448,3826.2,3825.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753857085642,1.4191,3825.9,3825.8,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1753857085945,1.4191,3825.9,3825.8,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1753857086138,1.4191,3825.9,3825.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753857086436,1.6693,3825.9,3825.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753857086739,1.4191,3825.5,3825.4,2.44746324]
["bitfinex-derivatives","ETHF0:USTF0",1753857087139,1.4191,3825.5,3825.4,2.73136324]
["bitfinex-derivatives","ETHF0:USTF0",1753857087639,1.4191,3825.5,3825.4,2.16026]
["bitfinex-derivatives","ETHF0:USTF0",1753857087833,1.4191,3825.5,3825.4,2.73136324]
["bitfinex-derivatives","ETHF0:USTF0",1753857087834,0.2972,3825.5,3825.4,2.73136324]
["bitfinex-derivatives","ETHF0:USTF0",1753857088235,1.4191,3825.5,3825.4,2.73136324]
["bitfinex-derivatives","ETHF0:USTF0",1753857088441,1.4191,3825.5,3825.4,2.20850324]
["bitfinex-derivatives","ETHF0:USTF0",1753857088636,1.6693,3825.5,3825.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753857089235,0.52284,3825.6,3825.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753857089441,1.94195,3825.6,3825.5,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1753857089639,1.4191,3825.6,3825.5,1.05140324]
["bitfinex-derivatives","ETHF0:USTF0",1753857089945,1.4191,3825.6,3825.5,2.20850324]
["bitfinex-derivatives","ETHF0:USTF0",1753857092133,1.94194,3825.6,3825.5,2.20850324]
["bitfinex-derivatives","ETHF0:USTF0",1753857092542,2.19214,3825.6,3825.5,1.05140324]
["bitfinex-derivatives","ETHF0:USTF0",1753857092744,2.19214,3825.6,3825.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753857093244,0.52297,3824.7,3824.4,1.09409324]
["bitfinex-derivatives","ETHF0:USTF0",1753857093445,1.4191,3824.5,3824.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753857093735,1.4191,3824.5,3824.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753857093937,0.4886,3824.7,3824.6,2.16037]
["bitfinex-derivatives","ETHF0:USTF0",1753857094146,1.2334,3824.7,3824.6,2.73147324]
["bitfinex-derivatives","ETHF0:USTF0",1753857094546,1.4191,3824.7,3824.6,2.73147324]
["bitfinex-derivatives","ETHF0:USTF0",1753857096446,1.4191,3824.7,3824.6,1.53870324]
["bitfinex-derivatives","ETHF0:USTF0",1753857096838,1.4191,3824.7,3824.6,1.23970324]
["bitfinex-derivatives","ETHF0:USTF0",1753857097140,1.6693,3824.7,3824.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753857097946,1.4191,3824.4,3824.3,1.05140324]
["bitfinex-derivatives","ETHF0:USTF0",1753857098142,0.52294,3824.9,3824.6,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1753857098340,2.19224,3824.9,3824.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753857098541,1.19726,3824.7,3824.6,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1753857098742,2.19226,3824.7,3824.6,0.85500324]
["bitfinex-derivatives","ETHF0:USTF0",1753857099139,1.6693,3824.7,3824.6,0.85500324]
["bitfinex-derivatives","ETHF0:USTF0",1753857099341,1.6693,3824.7,3824.6,1.05140324]
["bitfinex-derivatives","ETHF0:USTF0",1753857099541,1.4191,3824.7,3824.6,1.05140324]
["bitfinex-derivatives","ETHF0:USTF0",1753857099741,1.4191,3824.7,3824.6,2.20850324]
["bitfinex-derivatives","ETHF0:USTF0",1753857100345,1.4191,3824.7,3824.6,1.23970324]
["bitfinex-derivatives","ETHF0:USTF0",1753857100646,1.4191,3824.7,3824.6,2.73148324]
["bitfinex-derivatives","ETHF0:USTF0",1753857101241,1.4191,3824.7,3824.6,1.90110324]
["bitfinex-derivatives","ETHF0:USTF0",1753857101549,1.2277,3824.4,3824.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753857101748,1.4191,3824.4,3824.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753857102146,0.995,3824.3,3824.2,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753857102343,1.6693,3824.3,3824.2,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1753857102744,1.6693,3824.3,3824.2,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1753857103347,0.2502,3824.3,3823.7,0.85500324]
["bitfinex-derivatives","ETHF0:USTF0",1753857103546,1.4191,3824.4,3824.3,1.87652]
["bitfinex-derivatives","ETHF0:USTF0",1753857103744,1.4191,3824.4,3824.3,2.44762324]
["bitfinex-derivatives","ETHF0:USTF0",1753857104247,1.4191,3824.4,3824.3,2.73152324]
["bitfinex-derivatives","ETHF0:USTF0",1753857104451,0.4886,3824.5,3824.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753857104645,0.9249,3824.5,3824.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753857104846,1.2334,3824.5,3824.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753857105956,2.19229,3824.5,3824.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753857106349,0.6743,3824.2,3823.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753857106646,1.6693,3823.9,3823.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753857106845,2.24040324,3823.9,3823.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753857107553,2.24040324,3823.9,3823.4,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753857107554,1.6693,3823.9,3823.8,0.47742224]
["bitfinex-derivatives","ETHF0:USTF0",1753857107754,1.6693,3823.9,3823.8,0.67382224]
["bitfinex-derivatives","ETHF0:USTF0",1753857108557,1.4191,3823.9,3823.8,1.53192224]
["bitfinex-derivatives","ETHF0:USTF0",1753857108955,1.4191,3823.9,3823.8,0.86212224]
["bitfinex-derivatives","ETHF0:USTF0",1753857109143,1.6693,3823.9,3823.8,0.47742224]
["bitfinex-derivatives","ETHF0:USTF0",1753857109350,7.47073392,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753857110253,0.3085,3823.2,3822.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753857110453,0.9362,3822.7,3822.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753857110659,0.7971,3822.7,3822.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753857111152,1.3241,3822.7,3822.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753857112755,1.2334,3822.7,3822.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753857113358,0.9208,3822.4,3822.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857114456,1.2286,3822.4,3822.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857114649,1.3204,3822.4,3822.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753857114855,1.3204,3822.4,3822.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753857115060,1.3204,3822.4,3822.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857116953,1.30765,3824.1,3822.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753857117147,1.30765,3824.1,3822.3,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1753857117148,1.84357,3823.2,3823.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857117557,2.41467324,3823.2,3823.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753857118254,0.4386,3822.5,3821.8,0.47252351]
["bitfinex-derivatives","ETHF0:USTF0",1753857118552,1.3204,3822.4,3822.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753857118955,1.84368,3822.4,3822.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753857119149,1.3204,3822.4,3822.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753857119355,0.1889,3822.6,3822.5,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1753857119758,0.4822,3822.6,3822.5,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1753857120157,0.4822,3822.6,3822.5,2.21895]
["bitfinex-derivatives","ETHF0:USTF0",1753857120357,0.79,3822.6,3822.5,2.21895]
["bitfinex-derivatives","ETHF0:USTF0",1753857121261,1.84354,3823.4,3823.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753857121470,2.41464324,3823.4,3823.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753857121658,7.64675269,3823.4,3823.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753857122167,1.2286,3823.4,3823.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753857122359,1.2286,3823.4,3823.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857122666,1.3204,3823.4,3823.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857123070,0.4967,3823.4,3823.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857123266,1.2286,3823.7,3823.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753857123466,1.2286,3823.7,3823.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857123868,1.3204,3823.7,3823.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857124168,1.3204,3823.7,3823.6,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1753857125168,0.52316,3823.3,3822.4,1.30819]
["bitfinex-derivatives","ETHF0:USTF0",1753857125467,0.8382,3823.1,3823.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753857125661,1.94890324,3823.1,3823.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753857125863,1.3204,3823.1,3823.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753857126067,1.3204,3823.1,3823.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753857126463,1.3778,3823.1,3823.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753857126865,1.3204,3823.1,3822.7,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1753857127065,1.3204,3823.1,3822.4,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1753857127066,1.84361,3822.9,3822.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753857127271,1.3204,3822.4,3822.3,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1753857127572,1.89150324,3822.4,3822.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753857128262,2.41478324,3822.4,3822.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753857128464,7.64716645,3822.4,3822.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753857128773,7.64716645,3822.4,3822.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753857129266,7.07606321,3822.4,3822.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753857129470,7.07606321,3822.4,3822.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753857129670,7.07606321,3822.4,3822.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753857129872,0.79,3822.4,3822.3,2.21899]
["bitfinex-derivatives","ETHF0:USTF0",1753857130264,1.2286,3822.4,3822.3,2.21899]
["bitfinex-derivatives","ETHF0:USTF0",1753857130464,1.3204,3822.4,3822.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857131068,0.79,3822.9,3822.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753857131274,0.52316,3823.3,3822.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857131569,1.2286,3823.0,3822.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857132268,0.9208,3823.0,3822.8,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753857132582,1.3204,3822.9,3822.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753857133678,1.3204,3822.9,3822.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753857134675,0.2933,3823.6,3823.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753857134866,0.79,3823.6,3823.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857135174,1.24831583,3823.6,3823.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857135663,1.99471583,3823.6,3823.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857136273,2.08651583,3823.6,3823.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857136973,1.2286,3824.0,3823.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753857137176,2.08723724,3824.0,3823.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753857138773,2.08723724,3824.0,3823.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753857140570,1.3204,3824.0,3823.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753857141275,1.3204,3824.0,3823.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753857142474,1.3143,3823.6,3823.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753857142977,1.3143,3823.6,3823.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753857143268,1.3143,3823.6,3823.5,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1753857143470,0.426,3823.9,3823.5,2.26333]
["bitfinex-derivatives","ETHF0:USTF0",1753857143674,0.5231,3823.8,3823.5,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1753857143872,0.7966,3823.7,3823.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753857144073,1.2226,3823.7,3823.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857144570,0.4901,3823.9,3823.8,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1753857144775,1.3143,3823.9,3823.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753857145270,1.3143,3823.9,3823.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753857145872,6.60193068,3823.9,3823.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753857146371,6.54463068,3823.9,3823.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753857146671,6.54463068,3823.9,3823.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753857146873,5.72043068,3823.9,3823.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857147079,0.7966,3823.9,3823.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857148373,1.30731,3825.1,3824.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753857148374,1.1121,3825.1,3824.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753857148573,0.94884,3825.6,3825.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1753857148880,6.62153068,3825.6,3825.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753857149078,7.69498582,3825.6,3825.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753857149276,1.4186,3825.6,3825.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753857149481,1.4186,3825.6,3825.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857150275,1.4186,3825.6,3825.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753857150480,1.6977,3825.6,3825.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753857151879,1.6977,3825.6,3825.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753857152183,1.4186,3825.6,3825.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857153083,0.7966,3825.6,3825.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857153385,0.426,3825.8,3824.9,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1753857153386,0.9161,3825.8,3825.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753857153581,0.9161,3825.8,3825.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857154185,1.4186,3825.8,3825.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857155881,1.94141,3825.8,3825.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857156078,1.94141,3825.8,3825.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1753857156079,0.52286,3825.5,3825.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1753857156283,2.22056,3825.5,3825.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753857157478,1.4186,3825.5,3825.4,2.26307]
["bitfinex-derivatives","ETHF0:USTF0",1753857157674,1.4186,3825.5,3825.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857157883,1.94145,3825.5,3825.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857158484,1.4186,3825.5,3825.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753857159383,1.6977,3825.5,3825.4,1.97667]
["bitfinex-derivatives","ETHF0:USTF0",1753857159682,1.4553,3825.9,3825.5,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753857159883,0.6861,3825.6,3825.5,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1753857160084,1.4186,3825.6,3825.5,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1753857160278,0.7228,3825.9,3825.7,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753857160481,1.4226,3825.9,3825.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857160677,6.84660643,3825.9,3825.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857161884,5.42800643,3825.9,3825.8,2.26301]
["bitfinex-derivatives","ETHF0:USTF0",1753857162085,0.2,3825.9,3825.8,2.26301]
["bitfinex-derivatives","ETHF0:USTF0",1753857163090,0.9966,3825.9,3825.8,2.26301]
["bitfinex-derivatives","ETHF0:USTF0",1753857163494,1.4226,3825.9,3825.8,2.26301]
["bitfinex-derivatives","ETHF0:USTF0",1753857164788,1.6186,3825.9,3825.8,2.26301]
["bitfinex-derivatives","ETHF0:USTF0",1753857165286,0.2,3825.9,3825.8,2.83136199]
["bitfinex-derivatives","ETHF0:USTF0",1753857165486,0.2,3825.9,3825.8,2.26301]
["bitfinex-derivatives","ETHF0:USTF0",1753857165789,1.6186,3825.9,3825.8,2.26301]
["bitfinex-derivatives","ETHF0:USTF0",1753857165978,1.6186,3825.9,3825.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857166386,1.8977,3825.9,3825.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857166786,1.6186,3825.9,3825.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857167290,1.6186,3825.9,3824.8,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1753857167291,1.6186,3825.9,3825.4,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753857167488,1.2049,3825.3,3825.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753857167691,1.68045199,3825.3,3824.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753857167987,1.4186,3825.0,3824.9,2.26313]
["bitfinex-derivatives","ETHF0:USTF0",1753857168189,0.2,3825.9,3825.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753857168190,1.68045199,3825.7,3825.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753857168385,2.48238199,3825.7,3825.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753857168592,0.6861,3824.9,3824.8,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1753857168791,1.1121,3824.9,3824.8,2.26314]
["bitfinex-derivatives","ETHF0:USTF0",1753857168996,0.7966,3824.9,3824.8,2.26314]
["bitfinex-derivatives","ETHF0:USTF0",1753857170087,1.4186,3824.9,3824.8,2.26314]
["bitfinex-derivatives","ETHF0:USTF0",1753857170297,1.4186,3824.9,3824.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857170794,0.9926,3825.2,3825.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753857171093,1.4186,3825.2,3825.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753857171391,0.6953,3825.5,3825.4,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1753857171589,1.4184,3825.5,3825.4,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1753857171789,0.4928,3825.5,3825.4,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1753857173093,1.1242,3825.5,3825.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1753857173297,0.4928,3825.5,3825.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753857173596,0.4928,3825.5,3825.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753857174689,1.4465,3825.9,3825.2,0.56835199]
["bitfinex-derivatives","ETHF0:USTF0",1753857174690,0.2,3825.9,3825.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753857174894,0.2,3825.9,3825.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753857176097,1.6184,3825.9,3825.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753857177689,0.2,3825.9,3825.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753857177889,1.6184,3825.9,3825.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753857178100,1.6184,3825.9,3825.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753857179891,1.9132,3825.9,3825.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753857180289,1.9132,3825.9,3825.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753857180290,0.6953,3825.7,3825.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753857180600,1.7132,3825.7,3825.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753857180799,1.94122,3825.7,3825.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753857181194,0.52282,3825.7,3825.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753857181396,0.2,3825.9,3825.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753857181702,0.987,3825.9,3825.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753857181896,3.00435199,3825.9,3825.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1753857182197,1.9132,3825.9,3825.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753857182598,1.9132,3825.9,3825.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753857182799,1.9132,3825.9,3825.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753857183499,1.6184,3825.9,3825.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753857183894,0.2,3825.9,3825.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753857184104,0.2,3825.9,3825.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753857184397,0.9895,3826.9,3826.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753857184700,1.4184,3826.9,3826.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753857185097,2.7084957,3826.9,3826.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753857185294,0.7231,3826.4,3825.5,1.55025199]
["bitfinex-derivatives","ETHF0:USTF0",1753857185489,0.2948,3826.3,3826.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753857185694,0.9901,3826.3,3826.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753857185897,1.419,3826.3,3826.2,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1753857186101,1.7132,3826.3,3826.2,2.18276]
["bitfinex-derivatives","ETHF0:USTF0",1753857186296,1.4184,3826.3,3826.2,2.18276]
["bitfinex-derivatives","ETHF0:USTF0",1753857186602,1.4184,3826.3,3826.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753857186901,1.01552,3826.5,3826.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753857187101,1.94112,3826.5,3826.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1753857187294,2.23592,3826.5,3826.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753857187494,1.94112,3826.5,3826.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753857187902,1.64692,3826.5,3826.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753857188200,2.23592,3826.5,3826.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753857188390,2.23592,3826.5,3826.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753857188795,2.23592,3826.5,3826.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753857189302,1.94112,3826.5,3826.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753857189602,1.4184,3826.5,3826.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753857190192,1.4184,3826.2,3826.1,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1753857190392,0.81691,3826.6,3826.3,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753857190596,1.4184,3826.4,3826.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1753857191101,1.4184,3826.4,3826.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753857191300,1.94113,3826.4,3826.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753857191602,1.4184,3826.4,3826.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753857195402,1.3063,3828.0,3826.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753857195602,1.51275,3827.0,3826.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753857195906,1.7132,3826.7,3826.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753857196406,1.7132,3826.7,3826.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1753857196599,1.7132,3826.7,3826.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753857197701,1.7132,3826.7,3826.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753857198208,0.2025,3826.0,3825.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753857198405,2.28155199,3826.0,3825.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753857198704,1.4184,3826.0,3825.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753857202306,1.7218,3826.0,3825.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753857202507,2.24458,3826.0,3825.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753857202709,1.7218,3826.0,3825.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1753857202908,1.7218,3826.0,3825.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753857203109,1.7218,3826.0,3825.9,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753857203306,1.7218,3826.0,3825.9,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753857203507,1.7218,3826.0,3825.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753857204012,1.2159,3826.0,3825.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753857204199,0.52276,3826.2,3825.3,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1753857204403,0.9357,3826.1,3826.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753857204606,1.733,3826.1,3826.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753857204806,1.733,3826.1,3826.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1753857205006,1.733,3826.1,3826.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753857205404,0.52282,3825.7,3825.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753857205610,1.4296,3825.5,3825.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753857205807,0.6878,3825.5,3825.4,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753857206113,0.4939,3825.5,3825.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753857206410,0.4939,3825.5,3825.4,2.25515199]
["bitfinex-derivatives","ETHF0:USTF0",1753857207611,1.2357,3825.5,3825.4,2.25515199]
["bitfinex-derivatives","ETHF0:USTF0",1753857207805,1.4296,3825.5,3825.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753857208408,1.95245,3825.5,3825.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753857208707,2.25591,3825.1,3825.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753857210110,1.95255,3824.8,3824.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753857210318,2.25595,3824.8,3824.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753857210818,2.25595,3824.8,3824.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753857212312,2.25595,3824.8,3824.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1753857212716,1.1254,3824.4,3824.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753857212918,0.7418,3824.6,3824.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753857213122,1.4296,3824.6,3824.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753857213613,0.52299,3824.5,3824.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1753857213814,1.4296,3824.2,3824.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753857214013,1.3408,3824.1,3824.0,0.90435]
["bitfinex-derivatives","ETHF0:USTF0",1753857214215,1.4296,3824.1,3824.0,1.90185]
["bitfinex-derivatives","ETHF0:USTF0",1753857214413,1.4296,3824.1,3824.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753857214612,1.4296,3824.1,3824.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753857217522,1.4296,3824.1,3824.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753857217819,1.4296,3824.1,3824.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753857218220,1.4296,3824.1,3823.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753857218221,1.4296,3824.5,3824.4,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753857218422,1.4296,3824.5,3824.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753857220118,1.2357,3824.5,3824.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753857220322,1.2357,3824.8,3824.7,2.20955]
["bitfinex-derivatives","ETHF0:USTF0",1753857220521,1.4296,3824.8,3824.7,2.20955]
["bitfinex-derivatives","ETHF0:USTF0",1753857220926,0.6878,3825.1,3825.0,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1753857221116,0.6878,3825.1,3825.0,2.20952]
["bitfinex-derivatives","ETHF0:USTF0",1753857221317,1.21065,3825.5,3825.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753857221523,0.56835199,3825.6,3824.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753857221524,0.6878,3824.9,3824.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753857221724,1.4296,3824.9,3824.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753857222019,0.52295,3824.8,3824.5,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1753857222226,1.4296,3824.6,3824.5,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1753857222417,1.733,3824.6,3824.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753857222620,1.733,3824.4,3824.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753857223119,1.4296,3824.4,3824.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753857223515,0.52294,3824.9,3824.3,0.56835199]
["bitfinex-derivatives","ETHF0:USTF0",1753857223820,1.4296,3825.0,3824.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753857224125,1.4296,3825.0,3824.9,2.20953]
["bitfinex-derivatives","ETHF0:USTF0",1753857224624,1.4296,3825.0,3824.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753857226528,1.95252,3825.0,3824.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753857226722,2.25592,3825.0,3824.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753857226923,2.25592,3825.0,3824.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753857227116,0.6878,3824.8,3824.7,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1753857227323,2.25595,3824.8,3824.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753857227821,1.1254,3824.4,3824.3,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753857228022,1.4296,3824.4,3824.3,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1753857228728,1.2954,3824.9,3824.8,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1753857229126,6.96264686,3824.9,3824.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753857230129,1.1254,3824.6,3824.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753857230725,1.733,3824.6,3824.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753857230925,1.733,3824.6,3824.5,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1753857231125,1.733,3824.6,3824.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753857232628,0.56835199,3824.9,3824.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753857232826,1.4058,3824.2,3824.1,2.20914]
["bitfinex-derivatives","ETHF0:USTF0",1753857233333,1.6934,3824.2,3824.1,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1753857233532,1.6934,3824.2,3824.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753857234432,1.6934,3824.2,3824.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753857234633,1.6934,3824.2,3824.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753857235334,1.6934,3824.2,3824.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753857237736,0.9592,3824.2,3824.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753857237935,0.9592,3824.2,3824.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753857238437,1.6934,3824.2,3824.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753857239538,2.21643,3824.2,3824.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753857239935,2.21643,3824.2,3824.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1753857240337,2.21643,3824.2,3824.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753857240631,0.80557,3823.9,3823.8,0.69832224]
["bitfinex-derivatives","ETHF0:USTF0",1753857240832,2.21647,3823.9,3823.8,0.69832224]
["bitfinex-derivatives","ETHF0:USTF0",1753857241432,7.44639037,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753857242940,0.99259,3823.0,3822.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753857243146,0.99259,3823.0,3822.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753857243147,1.76314199,3823.0,3822.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753857243341,6.99347267,3823.0,3822.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753857243537,7.72767267,3823.0,3822.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753857243745,1.4058,3823.0,3822.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753857245947,1.2087,3822.9,3822.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753857246147,0.2837,3822.9,3822.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753857246849,0.7684,3822.9,3822.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753857247244,1.2189,3822.9,3822.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753857247450,1.4058,3822.9,3822.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753857248350,1.6934,3822.9,3822.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753857248652,1.4058,3822.9,3822.6,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753857248855,0.9592,3822.9,3822.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753857249149,0.9592,3822.9,3822.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1753857249447,1.6934,3822.9,3822.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1753857250255,6.92509886,3822.9,3822.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753857250449,6.92509886,3822.9,3822.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753857250851,6.92509886,3822.9,3822.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753857252749,6.92509886,3822.9,3822.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753857253154,6.63749886,3822.9,3822.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753857255355,6.92509886,3822.9,3822.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753857256955,6.63749886,3822.9,3822.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753857257655,6.92509886,3822.9,3822.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753857258653,0.52316,3823.3,3823.2,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753857258960,6.63749886,3823.3,3823.2,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1753857259155,5.71639886,3823.3,3823.2,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1753857259353,0.9553,3823.6,3823.5,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753857259555,1.4058,3823.6,3823.5,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1753857260256,0.4847,3823.6,3823.5,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1753857260758,0.9553,3823.8,3823.7,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753857261261,1.4058,3823.8,3823.7,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753857261463,0.9553,3823.8,3823.7,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753857261658,0.7684,3823.8,3823.7,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753857262354,1.72028,3823.8,3823.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753857262554,1.90648,3823.8,3823.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753857263060,1.7147,3823.5,3823.4,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1753857263257,1.7147,3823.5,3823.4,2.23894]
["bitfinex-derivatives","ETHF0:USTF0",1753857263456,1.4093,3823.5,3823.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857263656,1.7147,3823.5,3823.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857263857,1.7147,3823.5,3823.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857263858,1.7147,3823.2,3823.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857264053,2.03901,3822.9,3822.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857264256,2.80626199,3822.9,3822.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857264661,1.7147,3822.9,3822.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857264851,1.7147,3822.9,3822.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753857265059,1.7147,3822.9,3822.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857265862,1.7147,3822.9,3822.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857266064,1.7147,3822.9,3822.8,2.23902]
["bitfinex-derivatives","ETHF0:USTF0",1753857266459,1.7147,3822.9,3822.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857266760,1.01156,3822.6,3822.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753857267062,0.9799,3822.6,3822.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753857267260,0.9799,3822.6,3822.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857267451,1.4093,3822.6,3822.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857268359,1.7147,3822.6,3822.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857268769,1.7147,3822.6,3822.5,2.23906]
["bitfinex-derivatives","ETHF0:USTF0",1753857269061,1.4093,3822.6,3822.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857269262,1.93255,3822.6,3822.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857269761,2.23795,3822.6,3822.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857269961,2.23795,3822.6,3822.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1753857270558,1.7147,3822.6,3822.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753857271261,1.7147,3822.6,3822.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1753857271565,1.7147,3822.6,3822.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857273460,0.52333,3822.1,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753857273663,1.7147,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753857274154,1.7147,3821.9,3821.8,0.67642351]
["bitfinex-derivatives","ETHF0:USTF0",1753857274357,1.7147,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753857274561,1.93274,3821.2,3821.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857274862,1.4093,3821.0,3820.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753857275264,1.4093,3821.0,3820.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857275854,0.9171,3821.0,3820.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857276163,0.2894,3821.0,3820.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857276562,1.4093,3821.0,3820.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857276766,0.7943,3821.0,3820.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857277064,0.6745,3821.8,3821.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857277561,1.2859,3821.8,3821.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1753857277761,0.6745,3821.6,3821.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857278060,6.94790468,3821.6,3821.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857278265,7.51625667,3821.6,3821.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857279164,7.51625667,3821.6,3821.3,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753857279365,6.78145667,3821.6,3821.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753857279567,6.78145667,3821.6,3821.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857279866,7.51625667,3821.6,3821.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1753857280166,7.51625667,3821.6,3821.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1753857280565,7.51625667,3821.6,3821.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857281662,7.21085667,3821.6,3821.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857282269,6.64250468,3821.6,3821.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857283563,6.94790468,3821.6,3821.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857284961,5.90770468,3821.6,3821.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1753857285161,0.6745,3821.6,3821.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857285567,0.9805,3821.6,3821.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857285763,0.7348,3822.2,3821.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753857285969,0.2894,3822.4,3822.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753857286165,1.4093,3822.4,3822.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857286664,1.7147,3822.4,3822.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857286867,1.7147,3822.4,3822.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1753857288267,1.7147,3822.4,3822.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857288464,1.7147,3822.4,3822.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753857288860,0.6745,3821.8,3821.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857289062,1.24285199,3821.8,3821.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857289262,6.4752352,3821.8,3821.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857289467,7.5154352,3821.8,3821.7,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1753857289668,7.5154352,3821.8,3821.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857289864,7.5154352,3821.8,3821.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1753857290362,7.5154352,3821.8,3821.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753857290668,0.6745,3821.5,3821.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753857290868,0.6745,3821.5,3821.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753857290869,1.7147,3821.5,3821.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753857291165,1.7147,3821.5,3821.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857291364,1.4093,3821.5,3821.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857295068,1.7151,3821.5,3821.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857295263,1.4093,3821.5,3821.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753857296471,0.6911,3821.9,3821.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753857296778,6.15131551,3821.9,3821.8,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1753857297065,0.52331,3822.2,3821.8,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1753857297265,0.2942,3822.1,3822.0,2.03302]
["bitfinex-derivatives","ETHF0:USTF0",1753857297467,1.49512,3822.1,3822.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857297671,1.4029,3822.1,3822.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857298871,1.4029,3822.1,3821.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753857298872,0.7118,3822.9,3822.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1753857299072,0.6911,3822.8,3822.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753857299267,0.6911,3822.8,3822.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857299472,0.9969,3822.8,3822.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857299673,1.7087,3822.8,3822.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753857300373,1.4029,3822.8,3822.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857301480,1.92612,3822.8,3822.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857302074,2.23192,3822.8,3822.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857303276,1.7087,3822.4,3822.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753857303475,1.7087,3822.4,3822.3,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1753857303775,1.7087,3822.4,3822.3,2.23729]
["bitfinex-derivatives","ETHF0:USTF0",1753857303975,1.4029,3822.4,3822.3,2.23729]
["bitfinex-derivatives","ETHF0:USTF0",1753857307580,1.92618,3822.4,3822.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857307983,1.4029,3822.4,3822.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857309379,1.4029,3822.4,3822.3,2.23729]
["bitfinex-derivatives","ETHF0:USTF0",1753857309978,0.52327,3822.5,3822.3,2.23729]
["bitfinex-derivatives","ETHF0:USTF0",1753857310181,1.28015199,3823.2,3822.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753857310476,2.08847199,3822.9,3822.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753857310681,2.08847199,3822.9,3822.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753857310876,8.0326552,3822.9,3822.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753857312080,7.46430321,3822.9,3822.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753857313273,7.46430321,3822.9,3822.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753857313979,6.97910321,3822.9,3822.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753857314181,7.46430321,3822.9,3822.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753857315074,7.46430321,3822.9,3822.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753857315774,6.94108321,3822.9,3822.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753857315975,6.94108321,3822.9,3822.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753857316373,0.4311,3823.3,3822.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857316573,0.7794,3823.5,3823.4,1.94944]
["bitfinex-derivatives","ETHF0:USTF0",1753857316781,5.73039886,3823.5,3823.4,1.94944]
["bitfinex-derivatives","ETHF0:USTF0",1753857316976,0.4942,3823.9,3823.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753857317281,6.71562948,3823.9,3823.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857317580,6.40322517,3823.9,3823.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857317782,0.9794,3823.9,3823.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857317969,1.76477626,3823.9,3823.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857318176,1.4105,3823.9,3823.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857318677,1.6029,3823.9,3823.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753857320982,0.82888,3823.8,3823.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753857321181,1.7087,3823.6,3823.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753857322277,0.52316,3823.3,3822.8,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1753857322481,2.25545199,3822.9,3822.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753857322976,2.25545199,3822.9,3822.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753857323787,2.25545199,3822.9,3822.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1753857324085,0.52311,3823.7,3823.4,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1753857324288,2.21021,3823.7,3823.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1753857324490,2.21021,3823.7,3822.7,0.56835199]
["bitfinex-derivatives","ETHF0:USTF0",1753857324491,0.52314,3823.4,3823.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1753857324786,1.6871,3823.2,3823.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753857325184,6.91831992,3823.2,3823.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1753857325379,6.91831992,3823.2,3823.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753857325584,1.3996,3822.9,3822.8,2.20342]
["bitfinex-derivatives","ETHF0:USTF0",1753857327183,6.91879886,3822.9,3822.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1753857327380,6.91879886,3822.9,3822.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857327592,1.92276,3823.3,3823.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1753857327797,1.92276,3823.3,3823.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857327990,7.15445886,3823.3,3823.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857328189,7.44195886,3823.3,3823.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857328792,7.15445886,3823.3,3823.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857329288,7.44195886,3823.3,3823.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857331294,7.15445886,3823.3,3823.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857332289,7.44195886,3823.3,3823.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857333196,6.63129886,3823.3,3823.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857333384,5.23169886,3823.3,3823.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857333695,6.06114886,3823.3,3823.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857333896,6.54824886,3823.3,3823.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857334094,7.15444886,3823.3,3823.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857334295,6.63129886,3823.3,3823.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857341598,6.91879886,3823.3,3823.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857341897,6.91879886,3823.3,3823.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1753857343803,0.71117,3823.2,3823.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753857344102,2.21027,3823.2,3823.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753857344704,0.6751,3823.0,3822.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753857344899,2.25545199,3823.0,3822.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753857345095,2.25545199,3823.0,3822.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857345493,0.9626,3822.7,3822.6,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1753857345699,2.25545199,3822.7,3822.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1753857345897,2.25545199,3822.7,3822.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753857346198,1.96795199,3822.7,3822.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753857346398,2.25545199,3822.7,3822.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753857346603,1.96795199,3822.7,3822.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753857346902,2.25545199,3822.7,3822.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753857347102,7.48742457,3822.7,3822.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753857347495,7.48742457,3822.7,3822.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753857348501,7.48742457,3822.7,3822.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753857349698,7.48742457,3822.7,3822.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753857349904,7.48742457,3822.7,3822.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753857350702,7.48742457,3822.7,3822.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753857351307,7.48742457,3822.7,3822.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753857351902,7.48742457,3822.7,3822.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753857352201,0.52325,3822.6,3822.4,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1753857352400,1.02036,3822.5,3822.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753857352601,1.7136,3822.0,3821.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753857353000,6.94557258,3822.0,3821.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753857353204,6.94557258,3822.0,3821.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753857353598,6.94557258,3822.0,3821.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753857353802,5.23197258,3822.0,3821.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753857354108,2.23697,3821.7,3821.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753857354504,1.03242,3821.4,3821.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753857354712,1.03242,3821.4,3820.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857354713,1.432,3821.0,3820.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857354904,1.2432,3821.0,3820.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857355210,0.509,3821.0,3820.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857355408,1.2432,3821.2,3821.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753857355712,1.2432,3821.2,3821.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857355911,1.432,3821.2,3821.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857356407,1.432,3821.5,3821.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1753857356613,0.509,3821.9,3821.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753857356905,1.432,3821.9,3821.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857357212,2.80529199,3821.9,3821.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753857357410,2.28195199,3821.9,3821.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753857357610,2.28195199,3821.9,3821.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857357816,2.00035199,3821.9,3821.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857358020,1.0024,3821.9,3821.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857358421,1.432,3821.9,3821.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857359015,0.56835199,3822.2,3821.5,0.56835199]
["bitfinex-derivatives","ETHF0:USTF0",1753857359016,0.8136,3822.2,3822.1,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1753857359220,1.2432,3822.4,3822.3,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753857359521,6.47626775,3822.4,3822.3,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753857359823,6.66506775,3822.4,3822.3,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753857360724,6.47626775,3822.4,3822.3,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753857360923,6.66506775,3822.4,3822.3,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753857361424,6.73574775,3822.4,3822.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753857361622,1.7136,3822.2,3822.1,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1753857361824,1.432,3822.2,3822.1,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1753857363719,0.9794,3822.0,3821.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1753857363927,1.7136,3822.0,3821.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1753857364426,1.7136,3822.0,3821.9,2.24964]
["bitfinex-derivatives","ETHF0:USTF0",1753857365425,1.432,3822.0,3821.9,2.24964]
["bitfinex-derivatives","ETHF0:USTF0",1753857365926,1.7136,3822.0,3821.9,2.24964]
["bitfinex-derivatives","ETHF0:USTF0",1753857366127,1.432,3822.0,3821.9,2.24964]
["bitfinex-derivatives","ETHF0:USTF0",1753857366629,1.432,3822.0,3821.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753857366922,0.4971,3821.8,3821.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753857367118,1.26615199,3821.8,3821.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753857367320,6.49908282,3821.8,3821.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753857367521,7.51488282,3821.8,3821.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857367726,8.03824282,3821.8,3821.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857367925,7.51488282,3821.8,3821.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857368126,7.23328282,3821.8,3821.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857370428,7.51488282,3821.8,3821.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857370628,7.51488282,3821.8,3821.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1753857371028,7.51488282,3821.8,3821.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753857371329,2.23702,3821.4,3821.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753857371623,8.03857667,3821.4,3821.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753857372932,1.95549,3820.9,3820.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857373125,1.432,3820.9,3820.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857374530,0.8136,3820.9,3820.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857375731,1.432,3820.9,3820.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857376535,1.432,3820.9,3820.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753857376833,1.432,3820.9,3820.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857377634,1.95549,3820.9,3820.6,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753857377837,1.7136,3820.8,3820.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753857378038,1.7136,3820.8,3820.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753857378235,1.7136,3820.8,3820.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857380238,1.432,3820.8,3820.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857381840,1.7365,3820.8,3820.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857382337,1.432,3820.8,3820.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857383336,1.7365,3820.8,3820.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753857384042,1.7173,3820.6,3820.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753857384232,1.7173,3820.6,3820.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753857384438,1.7173,3820.6,3820.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857384745,1.4128,3820.6,3820.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857385643,1.7173,3820.6,3820.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857386344,1.4128,3820.6,3820.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857387749,0.3045,3820.5,3819.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753857388046,0.3045,3820.5,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753857388047,1.98115199,3820.3,3820.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857388246,2.28565199,3820.3,3820.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753857388443,1.98115199,3820.3,3820.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857388839,1.2119,3820.3,3820.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857389035,1.2119,3820.6,3820.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753857389243,1.2119,3820.6,3820.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857389640,0.4748,3820.6,3820.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857389847,0.7664,3820.6,3820.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857390144,1.2119,3820.6,3820.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857390345,1.4128,3820.6,3820.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857390646,2.28565199,3820.6,3820.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857390850,0.6757,3820.1,3820.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753857391042,1.4128,3820.1,3820.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753857391239,1.4128,3820.1,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753857391240,1.4128,3819.9,3819.8,0.89572488]
["bitfinex-derivatives","ETHF0:USTF0",1753857391547,2.28565199,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753857391741,2.28565199,3819.9,3819.8,0.69332488]
["bitfinex-derivatives","ETHF0:USTF0",1753857391938,2.28565199,3819.9,3819.8,1.33352488]
["bitfinex-derivatives","ETHF0:USTF0",1753857392343,2.28565199,3819.9,3819.8,0.88712488]
["bitfinex-derivatives","ETHF0:USTF0",1753857393342,2.28565199,3819.9,3819.8,1.33352488]
["bitfinex-derivatives","ETHF0:USTF0",1753857393736,2.28565199,3819.9,3819.8,0.69332488]
["bitfinex-derivatives","ETHF0:USTF0",1753857394237,2.28565199,3819.9,3819.8,0.49342488]
["bitfinex-derivatives","ETHF0:USTF0",1753857394442,2.24096,3819.6,3819.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857394641,1.7173,3819.6,3819.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857394843,2.28565199,3819.6,3819.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857395043,1.98115199,3819.6,3819.5,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753857395244,2.28565199,3819.6,3819.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857395743,0.7371,3819.5,3819.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753857396052,1.7173,3819.4,3819.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753857396243,2.28565199,3819.4,3819.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753857396438,2.28565199,3819.4,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753857396646,2.241,3819.3,3819.2,1.75672821]
["bitfinex-derivatives","ETHF0:USTF0",1753857396950,2.241,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753857397246,1.93656,3818.9,3818.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753857397446,2.80941199,3818.9,3818.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753857397645,8.04604221,3818.9,3818.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753857397854,7.52228221,3818.9,3818.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753857398946,0.7371,3818.8,3818.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753857399153,1.98115199,3818.4,3818.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857399850,7.52283072,3818.4,3818.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857400244,7.21833072,3818.4,3818.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857400445,6.64997873,3818.4,3818.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857401151,1.2119,3818.7,3818.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857401349,1.4128,3818.7,3818.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857401540,6.95516452,3818.7,3818.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753857401947,6.95516452,3818.7,3818.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753857402148,0.6757,3818.4,3818.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753857402349,2.28565199,3818.4,3818.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753857402749,2.28565199,3818.4,3818.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857403759,2.80947199,3818.4,3818.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857403957,2.80947199,3818.4,3818.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753857404158,2.28565199,3818.4,3818.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753857404657,2.28565199,3818.4,3817.9,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1753857404658,0.4748,3818.0,3817.9,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1753857404953,1.24405199,3818.3,3818.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753857405152,1.24405199,3818.3,3818.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857405353,6.48246527,3818.3,3818.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857405554,7.21956527,3818.3,3818.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857406163,7.74340527,3818.3,3818.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857406461,8.04790527,3818.3,3818.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753857407050,0.1931,3818.0,3817.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753857407257,2.28565199,3818.0,3817.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857407452,1.98115199,3818.0,3817.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857407658,7.21915369,3818.0,3817.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857407852,7.52365369,3818.0,3817.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753857408056,1.7173,3817.9,3817.8,0.39372637]
["bitfinex-derivatives","ETHF0:USTF0",1753857408564,1.7173,3817.9,3817.8,1.63252637]
["bitfinex-derivatives","ETHF0:USTF0",1753857408863,1.7173,3817.9,3817.8,1.93222637]
["bitfinex-derivatives","ETHF0:USTF0",1753857409262,6.33024369,3818.0,3817.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1753857409263,6.48205369,3818.0,3817.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1753857409459,6.77365369,3818.0,3817.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857409762,7.07815369,3818.0,3817.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857409968,7.21915369,3818.0,3817.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753857410662,2.24119,3817.9,3817.8,0.49352637]
["bitfinex-derivatives","ETHF0:USTF0",1753857410858,0.52389,3817.9,3817.8,1.93222637]
["bitfinex-derivatives","ETHF0:USTF0",1753857411160,1.4128,3818.2,3818.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753857411357,1.4128,3818.2,3818.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753857411563,7.51374049,3818.0,3817.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753857411761,2.27519,3818.0,3817.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753857412061,2.27519,3818.0,3817.9,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1753857412256,2.84354199,3818.0,3817.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1753857412858,2.01735199,3818.0,3817.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753857413362,1.35875199,3818.0,3817.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753857413561,1.02345199,3818.3,3818.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753857413768,1.02345199,3818.3,3818.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753857414069,5.80676527,3818.3,3818.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753857415365,6.11086527,3818.3,3818.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753857415666,6.39996527,3818.3,3818.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753857416561,7.25576527,3818.3,3818.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753857416761,0.52385,3818.2,3818.0,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753857416962,1.449,3818.1,3818.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1753857417169,1.7513,3818.1,3818.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753857417563,1.7513,3818.1,3818.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753857417769,6.98950748,3818.1,3818.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753857418367,6.98950748,3818.1,3818.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753857418969,6.98950748,3818.1,3818.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753857420368,5.23820748,3818.1,3818.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753857420559,0.52379,3818.7,3818.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753857420765,1.30968924,3818.9,3818.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753857421064,5.23827608,3818.9,3818.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753857421268,5.23827608,3819.0,3818.8,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1753857421463,1.2455,3819.3,3819.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753857421664,2.55564074,3819.3,3819.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753857421865,7.99645661,3819.3,3819.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753857422360,0.78643074,3819.3,3819.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753857423266,0.56835199,3819.8,3819.7,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1753857423465,1.24426741,3820.0,3819.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753857423667,1.24426741,3820.0,3819.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753857423872,6.68563022,3820.0,3819.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753857424668,6.98793022,3820.0,3819.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753857424871,1.449,3819.7,3819.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753857425174,1.7513,3819.7,3819.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753857425473,1.449,3819.7,3819.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753857426569,1.449,3819.7,3818.8,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1753857426773,1.2962,3820.0,3819.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753857427769,1.7513,3820.0,3819.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753857427968,6.98697062,3820.0,3819.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753857429164,0.1972,3820.0,3819.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753857429374,0.5013,3820.0,3819.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753857429772,0.7904,3820.0,3819.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753857429970,1.7513,3820.0,3819.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753857430267,1.7513,3819.6,3819.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753857431364,0.6898,3819.6,3819.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753857431569,1.7513,3819.5,3819.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753857432372,1.449,3819.5,3819.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753857432572,1.7513,3819.5,3819.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753857435375,1.7513,3819.5,3819.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753857439474,1.7513,3819.5,3819.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753857440078,1.15569357,3820.2,3819.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753857440279,1.15569357,3820.2,3819.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753857440571,0.52364,3819.8,3819.5,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753857440777,1.7513,3819.6,3819.5,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1753857441285,1.7513,3819.6,3819.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753857443480,1.7299,3819.6,3819.5,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1753857443676,1.7299,3819.6,3819.5,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1753857444185,1.7299,3819.6,3819.5,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1753857444781,1.7299,3819.6,3819.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1753857445376,1.7299,3819.6,3819.5,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1753857445574,0.4421,3820.0,3819.3,0.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753857445882,0.305,3819.9,3819.8,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1753857446183,0.8087,3819.9,3819.8,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1753857446375,1.7299,3819.9,3819.8,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1753857446779,0.305,3819.9,3819.8,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1753857446980,0.305,3820.2,3820.1,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1753857447175,1.7299,3820.5,3820.4,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1753857449180,1.7299,3820.5,3820.4,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753857449383,1.7299,3820.5,3820.4,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1753857452785,1.7299,3820.5,3820.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753857452986,0.3828,3820.6,3820.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753857453184,0.6745,3820.6,3820.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753857453584,0.9795,3820.4,3820.3,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1753857453781,1.7299,3820.4,3820.3,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1753857455177,1.7299,3820.4,3820.3,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1753857457085,1.2878,3820.4,3820.3,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1753857457589,1.7299,3820.4,3820.3,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1753857458994,1.7299,3820.4,3820.3,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1753857459298,1.7299,3820.4,3820.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753857461197,1.7299,3820.4,3820.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753857462594,1.7299,3820.4,3820.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753857463594,0.52358,3820.2,3819.8,0.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753857463794,1.7299,3820.1,3820.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753857463995,1.7299,3820.1,3820.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753857464789,1.2878,3819.7,3819.6,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753857464994,1.7299,3819.7,3819.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753857465291,1.7299,3819.7,3819.6,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1753857465797,1.7299,3819.7,3819.6,1.59213367]
["bitfinex-derivatives","ETHF0:USTF0",1753857466499,1.7299,3819.7,3819.6,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1753857469408,1.4216,3819.1,3819.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753857469609,1.7299,3819.1,3819.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753857470604,1.4216,3819.6,3819.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1753857470899,1.4216,3819.6,3819.5,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1753857471204,1.7299,3819.6,3819.5,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1753857472902,1.7299,3819.6,3819.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1753857480413,1.7299,3819.6,3819.5,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1753857480605,0.5004,3819.6,3819.5,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1753857480810,0.2852,3820.5,3819.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753857481116,1.7029,3820.5,3820.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753857482112,1.2531,3820.5,3820.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753857482612,1.7029,3820.5,3820.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753857483015,1.7029,3820.5,3820.3,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753857483213,1.5165,3820.4,3820.3,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753857483415,1.7029,3820.4,3820.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1753857484818,0.6662,3819.9,3819.8,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1753857485017,1.7029,3819.9,3819.8,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1753857487018,1.0667,3819.9,3819.8,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1753857487619,1.7029,3819.9,3819.8,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1753857488319,1.98787367,3820.6,3820.5,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1753857488519,1.4177,3820.6,3820.5,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1753857488916,1.7029,3820.6,3820.5,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1753857489221,1.7029,3820.6,3820.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753857489519,2.27307367,3820.6,3820.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753857489714,0.52354,3820.5,3820.3,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753857489916,0.6662,3820.4,3820.3,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1753857490223,1.7029,3820.4,3820.3,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1753857491120,1.7029,3820.4,3820.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1753857491916,1.7029,3820.4,3820.3,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753857492120,1.7029,3820.3,3820.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1753857493624,0.765,3820.7,3820.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753857493816,1.0667,3820.7,3820.6,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1753857494312,1.2531,3820.7,3820.6,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1753857494515,1.7029,3820.7,3820.6,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1753857494711,1.2531,3820.7,3820.6,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1753857495112,0.3017,3821.1,3820.9,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1753857495416,0.2852,3821.2,3821.1,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1753857496225,0.5869,3821.2,3821.1,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1753857496721,0.5869,3821.2,3821.0,0.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753857496722,1.7029,3821.5,3821.4,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1753857498026,1.7029,3821.5,3821.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753857498226,1.7029,3821.5,3821.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753857498624,1.5165,3821.4,3821.3,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1753857498828,1.7029,3821.4,3821.3,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1753857500026,1.5165,3821.4,3821.3,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1753857500221,1.7029,3821.8,3821.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753857500428,0.6662,3821.8,3821.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753857500630,1.18956,3821.8,3821.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753857500929,2.22626,3821.8,3821.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753857501130,1.7029,3821.8,3821.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753857501524,0.698,3821.5,3821.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1753857501728,1.7272,3821.5,3821.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1753857502129,1.7272,3821.5,3821.3,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753857502330,2.29737367,3821.4,3821.3,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753857502630,1.7272,3821.4,3821.3,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1753857503629,1.7272,3821.4,3821.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753857503822,0.698,3821.2,3821.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753857504133,0.698,3821.2,3820.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753857504134,1.7272,3821.1,3821.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1753857504435,1.7272,3821.0,3820.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753857504823,1.7272,3821.0,3820.9,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1753857505022,0.57017367,3821.1,3820.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753857505023,1.4298,3821.4,3821.3,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1753857505335,1.4298,3821.4,3821.3,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1753857505533,1.7272,3821.4,3821.3,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1753857506126,0.8137,3821.7,3821.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753857506331,1.4298,3821.7,3821.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753857506824,1.7272,3821.7,3821.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753857507028,1.7272,3821.7,3821.6,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1753857508135,1.7272,3821.7,3821.6,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1753857511534,1.7272,3821.7,3821.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753857513038,1.7272,3821.7,3821.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753857514542,1.7272,3821.7,3821.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753857514740,1.1236,3821.7,3821.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753857515038,1.7272,3821.5,3821.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753857516335,0.7318,3821.4,3821.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753857516532,1.7272,3821.4,3821.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753857517535,1.0292,3821.3,3820.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753857517731,0.1905,3820.7,3820.6,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1753857517930,0.7941,3820.7,3820.6,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1753857518135,0.7941,3820.7,3820.6,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1753857518435,0.6036,3820.7,3820.6,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1753857518635,0.2974,3820.7,3820.6,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1753857519136,0.2974,3820.9,3820.8,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1753857519336,0.2974,3820.9,3820.8,1.57086367]
["bitfinex-derivatives","ETHF0:USTF0",1753857519545,0.6036,3820.9,3820.8,1.57086367]
["bitfinex-derivatives","ETHF0:USTF0",1753857520640,0.7941,3820.9,3820.8,1.57086367]
["bitfinex-derivatives","ETHF0:USTF0",1753857521343,1.7272,3820.9,3820.8,1.57086367]
["bitfinex-derivatives","ETHF0:USTF0",1753857524239,1.7272,3820.9,3820.8,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1753857525740,1.7272,3820.9,3820.8,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1753857526348,1.102,3820.9,3820.8,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1753857526645,0.7941,3820.9,3820.8,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1753857526942,0.6036,3821.3,3821.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753857527142,1.0042,3821.6,3821.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753857527346,1.4298,3821.6,3821.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753857527648,1.7272,3821.6,3821.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753857529145,1.7272,3821.6,3821.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753857531147,1.7272,3821.6,3821.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753857532748,1.7272,3821.6,3821.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753857535950,1.7272,3821.6,3821.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753857536254,0.6918,3821.5,3821.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753857536545,1.7169,3821.5,3821.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753857536846,1.0251,3821.4,3820.8,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753857537052,1.7169,3820.9,3820.8,5.30619]
["bitfinex-derivatives","ETHF0:USTF0",1753857539053,1.7169,3820.9,3820.8,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1753857540249,1.7169,3820.9,3820.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1753857540652,1.7169,3820.9,3820.8,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1753857540951,1.7169,3820.9,3820.8,1.59636367]
["bitfinex-derivatives","ETHF0:USTF0",1753857542050,1.7169,3820.9,3820.8,1.29726367]
["bitfinex-derivatives","ETHF0:USTF0",1753857543746,1.7169,3820.9,3820.8,1.59636367]
["bitfinex-derivatives","ETHF0:USTF0",1753857545649,0.57017367,3821.6,3820.8,2.38161367]
["bitfinex-derivatives","ETHF0:USTF0",1753857545851,1.4153,3821.5,3821.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1753857546048,1.7169,3821.5,3821.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1753857546947,1.7169,3821.5,3821.4,1.29718367]
["bitfinex-derivatives","ETHF0:USTF0",1753857547153,0.5062,3821.5,3821.4,1.59628367]
["bitfinex-derivatives","ETHF0:USTF0",1753857547351,1.2257,3821.5,3821.4,1.59628367]
["bitfinex-derivatives","ETHF0:USTF0",1753857547655,1.515,3821.5,3821.4,1.59628367]
["bitfinex-derivatives","ETHF0:USTF0",1753857547854,1.7169,3821.5,3821.4,1.59628367]
["bitfinex-derivatives","ETHF0:USTF0",1753857548355,1.0971,3821.5,3821.4,1.59628367]
["bitfinex-derivatives","ETHF0:USTF0",1753857549052,1.7169,3821.5,3821.4,1.59628367]
["bitfinex-derivatives","ETHF0:USTF0",1753857549355,1.7169,3821.5,3821.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1753857554253,0.6918,3821.2,3821.1,1.29722367]
["bitfinex-derivatives","ETHF0:USTF0",1753857554458,1.7169,3821.2,3821.1,1.29722367]
["bitfinex-derivatives","ETHF0:USTF0",1753857555357,1.7169,3821.2,3821.1,1.59632367]
["bitfinex-derivatives","ETHF0:USTF0",1753857556457,1.0971,3821.2,3821.1,1.59632367]
["bitfinex-derivatives","ETHF0:USTF0",1753857557454,1.515,3821.2,3821.1,1.59632367]
["bitfinex-derivatives","ETHF0:USTF0",1753857557664,1.7169,3821.2,3821.1,1.59632367]
["bitfinex-derivatives","ETHF0:USTF0",1753857558063,1.7169,3821.2,3821.1,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1753857560758,1.7169,3821.2,3821.1,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1753857562664,1.7169,3821.2,3821.1,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1753857565862,0.5062,3821.2,3821.1,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1753857566066,0.773,3821.7,3821.6,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1753857566259,0.7704,3821.7,3821.6,1.57026367]
["bitfinex-derivatives","ETHF0:USTF0",1753857567560,1.693,3821.7,3821.6,1.57026367]
["bitfinex-derivatives","ETHF0:USTF0",1753857568160,1.893,3821.9,3821.8,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1753857568367,0.4835,3821.9,3821.8,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1753857568766,0.7717,3821.9,3821.8,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1753857569669,0.4835,3821.9,3821.8,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1753857569966,0.2,3821.9,3821.8,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1753857570168,0.2,3821.9,3821.8,6.23312775]
["bitfinex-derivatives","ETHF0:USTF0",1753857571568,0.4835,3821.9,3821.8,6.23312775]
["bitfinex-derivatives","ETHF0:USTF0",1753857572558,0.7717,3821.9,3821.8,6.23312775]
["bitfinex-derivatives","ETHF0:USTF0",1753857572764,1.893,3821.9,3821.8,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753857573264,1.893,3821.9,3821.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1753857574074,1.893,3821.9,3821.8,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1753857574380,0.4835,3821.9,3821.8,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1753857575174,0.2,3821.9,3821.8,6.23312775]
["bitfinex-derivatives","ETHF0:USTF0",1753857575671,0.4835,3821.9,3821.8,6.23312775]
["bitfinex-derivatives","ETHF0:USTF0",1753857576072,0.9969,3822.3,3822.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753857576269,1.4275,3822.3,3822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753857576772,1.711,3822.3,3822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753857577773,1.711,3822.3,3822.2,6.23252011]
["bitfinex-derivatives","ETHF0:USTF0",1753857577774,0.018,3822.3,3822.2,6.23252011]
["bitfinex-derivatives","ETHF0:USTF0",1753857578168,0.3015,3822.3,3822.2,6.23252011]
["bitfinex-derivatives","ETHF0:USTF0",1753857578370,0.5897,3822.3,3822.2,6.23252011]
["bitfinex-derivatives","ETHF0:USTF0",1753857578870,1.711,3822.3,3822.2,5.94262011]
["bitfinex-derivatives","ETHF0:USTF0",1753857579268,1.711,3822.3,3822.2,6.23252011]
["bitfinex-derivatives","ETHF0:USTF0",1753857579673,1.711,3822.3,3822.2,5.94262011]
["bitfinex-derivatives","ETHF0:USTF0",1753857581072,1.711,3822.3,3822.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753857584378,1.711,3822.3,3822.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753857584679,1.711,3822.3,3822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753857585185,1.711,3822.3,3822.0,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753857585186,1.693,3822.1,3822.0,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753857586274,1.693,3822.1,3821.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753857586275,0.6907,3822.1,3821.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753857586477,1.693,3822.0,3821.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1753857588886,1.693,3822.0,3821.9,1.28031367]
["bitfinex-derivatives","ETHF0:USTF0",1753857589876,0.9381,3822.3,3822.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753857590082,0.018,3822.3,3822.2,1.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753857590398,1.4095,3822.7,3822.6,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1753857590596,1.693,3822.7,3822.6,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1753857590794,0.7188,3823.7,3822.7,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1753857590996,1.693,3823.6,3823.5,1.28009367]
["bitfinex-derivatives","ETHF0:USTF0",1753857591192,1.693,3823.6,3823.5,0.75697367]
["bitfinex-derivatives","ETHF0:USTF0",1753857591995,1.2624,3823.6,3823.5,0.75697367]
["bitfinex-derivatives","ETHF0:USTF0",1753857592294,1.7153,3823.6,3823.5,1.05117367]
["bitfinex-derivatives","ETHF0:USTF0",1753857593393,1.7153,3823.6,3823.5,6.28191473]
["bitfinex-derivatives","ETHF0:USTF0",1753857594099,1.1402,3823.8,3823.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1753857594400,1.1402,3823.8,3823.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753857594901,1.8965,3823.8,3823.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753857595102,1.8965,3823.8,3823.7,1.05157367]
["bitfinex-derivatives","ETHF0:USTF0",1753857595794,1.8965,3823.8,3823.7,0.75737367]
["bitfinex-derivatives","ETHF0:USTF0",1753857596001,0.7022,3823.5,3823.4,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753857596200,1.7465,3823.5,3823.4,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753857596801,1.7465,3823.5,3823.4,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1753857597296,1.7465,3823.5,3823.4,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753857597900,0.7022,3823.5,3823.2,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753857598105,0.7022,3823.3,3823.2,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753857598304,1.7465,3823.3,3823.2,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753857598607,1.7465,3823.3,3823.2,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1753857600205,1.7465,3823.3,3823.2,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1753857602007,1.7465,3823.3,3823.2,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1753857602811,1.7465,3823.3,3823.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1753857611718,1.7465,3823.3,3823.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753857612718,0.8105,3823.3,3823.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753857612912,1.0985,3823.3,3823.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753857613114,0.3034,3823.4,3823.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753857613417,1.8965,3823.8,3823.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753857613619,1.8965,3823.8,3823.7,1.28047367]
["bitfinex-derivatives","ETHF0:USTF0",1753857613820,1.8965,3823.8,3823.7,1.57467367]
["bitfinex-derivatives","ETHF0:USTF0",1753857615417,1.8965,3823.8,3823.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753857615721,1.8965,3823.8,3823.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753857616818,1.7465,3823.7,3823.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753857617516,1.7465,3823.7,3823.5,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1753857617714,1.0443,3823.6,3823.5,21.43811]
["bitfinex-derivatives","ETHF0:USTF0",1753857617920,1.7465,3823.6,3823.5,21.43811]
["bitfinex-derivatives","ETHF0:USTF0",1753857618113,0.15,3823.8,3823.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753857618318,0.15,3823.8,3823.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1753857618519,0.4534,3823.8,3823.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1753857618718,0.9398,3823.8,3823.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1753857619021,1.8965,3823.8,3823.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1753857621227,0.15,3823.8,3823.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1753857621417,1.7299,3824.2,3824.1,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1753857621618,1.7299,3824.2,3824.1,1.57391367]
["bitfinex-derivatives","ETHF0:USTF0",1753857622327,1.7299,3824.2,3824.1,6.80383404]
["bitfinex-derivatives","ETHF0:USTF0",1753857622722,1.0806,3824.4,3824.3,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753857622924,1.0806,3824.4,3824.3,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1753857623231,0.7951,3824.4,3824.3,27.14464037]
["bitfinex-derivatives","ETHF0:USTF0",1753857623433,0.6086,3824.4,3824.3,27.14464037]
["bitfinex-derivatives","ETHF0:USTF0",1753857623825,1.1213,3824.7,3824.6,1.83844367]
["bitfinex-derivatives","ETHF0:USTF0",1753857624530,0.67,3824.9,3824.8,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1753857624828,1.1213,3824.9,3824.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753857625732,1.7299,3824.9,3824.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753857626829,1.7299,3824.9,3824.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753857634433,1.4294,3824.9,3824.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753857634837,1.7299,3824.9,3824.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753857636540,0.5936,3824.4,3824.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753857636837,1.7299,3824.4,3824.3,25.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753857637040,1.7299,3824.4,3824.3,25.6627]
["bitfinex-derivatives","ETHF0:USTF0",1753857637739,1.7299,3824.4,3824.3,25.182]
["bitfinex-derivatives","ETHF0:USTF0",1753857638039,1.7299,3824.4,3824.3,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1753857639648,1.7299,3824.4,3824.3,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1753857640543,1.7299,3824.4,3824.3,21.42402]
["bitfinex-derivatives","ETHF0:USTF0",1753857640749,1.7299,3824.4,3824.3,21.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753857641145,1.7299,3824.4,3824.3,21.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753857641349,1.7299,3824.4,3824.3,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1753857642445,1.7299,3824.4,3824.3,21.42402]
["bitfinex-derivatives","ETHF0:USTF0",1753857642652,1.7299,3824.4,3824.3,21.90472]
["bitfinex-derivatives","ETHF0:USTF0",1753857642844,1.7299,3824.4,3824.3,21.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753857643444,1.7299,3824.4,3824.3,21.61952]
["bitfinex-derivatives","ETHF0:USTF0",1753857643644,1.7299,3824.4,3824.3,21.90472]
["bitfinex-derivatives","ETHF0:USTF0",1753857643845,1.7299,3824.4,3824.3,22.00692]
["bitfinex-derivatives","ETHF0:USTF0",1753857644652,1.7299,3824.4,3824.3,22.17052]
["bitfinex-derivatives","ETHF0:USTF0",1753857645148,0.3081,3824.4,3824.3,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753857645353,0.198,3824.0,3823.9,21.78217]
["bitfinex-derivatives","ETHF0:USTF0",1753857645553,1.7299,3824.0,3823.9,22.16957]
["bitfinex-derivatives","ETHF0:USTF0",1753857646156,0.7801,3824.0,3823.9,22.16957]
["bitfinex-derivatives","ETHF0:USTF0",1753857646753,1.2314,3824.0,3823.9,22.16957]
["bitfinex-derivatives","ETHF0:USTF0",1753857647852,0.3005,3824.3,3823.9,22.16957]
["bitfinex-derivatives","ETHF0:USTF0",1753857647853,0.9705,3824.3,3824.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753857648155,0.67,3824.3,3824.2,22.73970367]
["bitfinex-derivatives","ETHF0:USTF0",1753857648556,1.4294,3824.3,3824.2,22.73970367]
["bitfinex-derivatives","ETHF0:USTF0",1753857649257,0.7594,3824.8,3824.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753857649556,1.7299,3824.8,3824.7,1.15307367]
["bitfinex-derivatives","ETHF0:USTF0",1753857649751,1.7299,3824.8,3824.7,22.05307367]
["bitfinex-derivatives","ETHF0:USTF0",1753857650145,1.2314,3824.8,3824.7,22.21667367]
["bitfinex-derivatives","ETHF0:USTF0",1753857650751,1.4294,3824.8,3824.7,22.21667367]
["bitfinex-derivatives","ETHF0:USTF0",1753857651455,1.7183,3824.8,3824.7,22.21667367]
["bitfinex-derivatives","ETHF0:USTF0",1753857652660,1.4661,3825.3,3825.2,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1753857652958,1.755,3825.3,3825.2,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1753857653157,1.755,3825.3,3825.2,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1753857653350,1.755,3825.3,3825.2,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1753857654357,1.755,3825.3,3825.2,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1753857655356,1.755,3825.3,3825.2,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1753857656353,1.755,3825.3,3825.2,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1753857656554,0.018,3825.3,3825.2,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1753857656761,1.4661,3825.3,3825.2,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1753857656960,1.755,3825.3,3825.2,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1753857658862,1.755,3825.3,3825.2,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1753857659068,1.755,3825.3,3825.2,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1753857660860,0.018,3825.3,3825.2,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1753857661059,0.018,3825.3,3825.2,6.49390644]
["bitfinex-derivatives","ETHF0:USTF0",1753857661458,0.3224,3825.3,3825.2,6.49390644]
["bitfinex-derivatives","ETHF0:USTF0",1753857661769,1.2741,3825.3,3825.2,6.49390644]
["bitfinex-derivatives","ETHF0:USTF0",1753857662765,1.4661,3825.3,3825.2,6.49390644]
["bitfinex-derivatives","ETHF0:USTF0",1753857662959,1.755,3825.3,3825.2,7.06408011]
["bitfinex-derivatives","ETHF0:USTF0",1753857664362,1.4661,3825.3,3825.2,7.06408011]
["bitfinex-derivatives","ETHF0:USTF0",1753857665567,1.755,3825.3,3825.2,7.06408011]
["bitfinex-derivatives","ETHF0:USTF0",1753857667066,1.4661,3825.3,3825.2,7.06408011]
["bitfinex-derivatives","ETHF0:USTF0",1753857667271,0.018,3825.3,3825.2,7.06408011]
["bitfinex-derivatives","ETHF0:USTF0",1753857667666,0.3224,3825.3,3825.2,7.06408011]
["bitfinex-derivatives","ETHF0:USTF0",1753857668366,0.018,3825.3,3825.2,7.06408011]
["bitfinex-derivatives","ETHF0:USTF0",1753857668870,0.018,3825.3,3825.2,6.49390644]
["bitfinex-derivatives","ETHF0:USTF0",1753857669372,1.4326,3825.8,3825.7,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1753857669564,1.4326,3825.8,3825.7,22.72559367]
["bitfinex-derivatives","ETHF0:USTF0",1753857669765,1.737,3825.8,3825.7,21.3685]
["bitfinex-derivatives","ETHF0:USTF0",1753857669966,1.737,3825.8,3825.7,21.89132]
["bitfinex-derivatives","ETHF0:USTF0",1753857670471,1.4908,3825.9,3825.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753857670765,1.4908,3825.9,3825.8,1.31277367]
["bitfinex-derivatives","ETHF0:USTF0",1753857670964,1.937,3825.9,3825.8,1.31277367]
["bitfinex-derivatives","ETHF0:USTF0",1753857672671,0.8975,3825.9,3825.8,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1753857673364,1.937,3825.9,3825.8,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1753857676670,1.937,3825.9,3825.8,21.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753857678361,1.937,3825.9,3825.7,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753857678562,1.737,3825.8,3825.7,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753857678764,1.737,3825.8,3825.7,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1753857679169,1.737,3825.8,3825.7,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1753857679571,1.737,3825.8,3825.7,1.83558367]
["bitfinex-derivatives","ETHF0:USTF0",1753857679769,1.4481,3825.8,3825.7,1.83558367]
["bitfinex-derivatives","ETHF0:USTF0",1753857680474,1.737,3825.8,3825.7,1.83558367]
["bitfinex-derivatives","ETHF0:USTF0",1753857684167,1.737,3825.8,3825.7,22.71758367]
["bitfinex-derivatives","ETHF0:USTF0",1753857684372,1.737,3825.8,3825.7,22.61598367]
["bitfinex-derivatives","ETHF0:USTF0",1753857685680,1.737,3825.8,3825.7,22.71768367]
["bitfinex-derivatives","ETHF0:USTF0",1753857686673,1.4481,3825.8,3825.7,22.71768367]
["bitfinex-derivatives","ETHF0:USTF0",1753857687681,0.8099,3825.8,3825.7,22.71768367]
["bitfinex-derivatives","ETHF0:USTF0",1753857687888,1.2389,3825.8,3825.7,22.71768367]
["bitfinex-derivatives","ETHF0:USTF0",1753857688072,1.4308,3825.8,3825.7,22.71768367]
["bitfinex-derivatives","ETHF0:USTF0",1753857688779,1.7281,3825.8,3825.7,22.71768367]
["bitfinex-derivatives","ETHF0:USTF0",1753857689480,1.4308,3825.8,3825.7,22.71768367]
["bitfinex-derivatives","ETHF0:USTF0",1753857689778,1.2389,3825.8,3825.7,22.71768367]
["bitfinex-derivatives","ETHF0:USTF0",1753857690382,1.4308,3825.8,3825.7,22.71768367]
["bitfinex-derivatives","ETHF0:USTF0",1753857690582,1.7281,3825.8,3825.7,22.71768367]
["bitfinex-derivatives","ETHF0:USTF0",1753857691183,1.7281,3825.8,3825.7,21.40181]
["bitfinex-derivatives","ETHF0:USTF0",1753857692485,1.4308,3825.8,3825.7,22.70838367]
["bitfinex-derivatives","ETHF0:USTF0",1753857692785,1.7281,3825.8,3825.7,22.70838367]
["bitfinex-derivatives","ETHF0:USTF0",1753857692988,1.4308,3825.8,3825.7,22.70838367]
["bitfinex-derivatives","ETHF0:USTF0",1753857693583,1.7281,3825.8,3825.7,22.70838367]
["bitfinex-derivatives","ETHF0:USTF0",1753857696787,1.4308,3825.8,3825.7,22.70838367]
["bitfinex-derivatives","ETHF0:USTF0",1753857700980,0.2,3825.9,3825.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1753857701186,0.9142,3825.9,3825.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753857701388,1.9128,3825.9,3825.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753857702190,1.9128,3825.9,3825.8,1.30477367]
["bitfinex-derivatives","ETHF0:USTF0",1753857709099,0.9986,3826.6,3826.5,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1753857709487,1.7128,3826.6,3826.5,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1753857710293,1.7128,3826.9,3826.8,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1753857711710,0.675,3826.4,3826.3,21.39374]
["bitfinex-derivatives","ETHF0:USTF0",1753857711905,1.6912,3826.4,3826.3,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753857712106,1.0162,3826.3,3825.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753857712308,1.6912,3825.9,3825.8,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1753857712512,1.6912,3825.9,3825.8,21.88241]
["bitfinex-derivatives","ETHF0:USTF0",1753857714306,1.6912,3825.9,3825.8,21.98391]
["bitfinex-derivatives","ETHF0:USTF0",1753857714906,1.6912,3825.9,3825.8,21.59371]
["bitfinex-derivatives","ETHF0:USTF0",1753857715112,1.6912,3825.9,3825.8,21.88141]
["bitfinex-derivatives","ETHF0:USTF0",1753857716115,1.6912,3825.9,3825.8,22.61398367]
["bitfinex-derivatives","ETHF0:USTF0",1753857716316,1.6912,3825.9,3825.8,22.71548367]
["bitfinex-derivatives","ETHF0:USTF0",1753857717312,0.9291,3825.9,3825.8,27.94308015]
["bitfinex-derivatives","ETHF0:USTF0",1753857717506,1.3965,3826.2,3826.1,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1753857717706,0.5744,3826.2,3826.1,22.71444367]
["bitfinex-derivatives","ETHF0:USTF0",1753857717907,1.0175,3826.2,3826.1,27.94204015]
["bitfinex-derivatives","ETHF0:USTF0",1753857718110,1.2065,3826.2,3826.1,27.94204015]
["bitfinex-derivatives","ETHF0:USTF0",1753857719910,1.3965,3826.2,3826.1,27.94204015]
["bitfinex-derivatives","ETHF0:USTF0",1753857720112,1.6912,3826.2,3826.1,27.94204015]
["bitfinex-derivatives","ETHF0:USTF0",1753857720308,1.3965,3826.2,3826.1,27.94204015]
["bitfinex-derivatives","ETHF0:USTF0",1753857722312,0.21135276,3827.6,3826.1,27.94204015]
["bitfinex-derivatives","ETHF0:USTF0",1753857722313,1.6912,3826.7,3826.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753857723319,1.6912,3826.7,3826.5,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1753857723520,1.6912,3826.6,3826.5,21.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753857724719,1.6912,3826.6,3826.5,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1753857725018,1.0162,3826.5,3825.8,0.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753857725321,1.6912,3825.9,3825.8,6.23905018]
["bitfinex-derivatives","ETHF0:USTF0",1753857725619,1.6912,3825.9,3825.8,27.36695018]
["bitfinex-derivatives","ETHF0:USTF0",1753857726716,1.6912,3826.4,3826.3,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1753857727121,1.3965,3826.4,3826.3,1.84641367]
["bitfinex-derivatives","ETHF0:USTF0",1753857727315,0.379,3826.7,3826.6,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1753857727516,1.6912,3826.7,3826.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753857728015,1.6912,3826.7,3826.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753857729519,1.6912,3826.7,3826.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1753857730022,1.6912,3826.7,3826.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753857730317,1.6912,3826.7,3826.5,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1753857730522,1.6912,3826.6,3826.5,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1753857732326,1.6912,3826.6,3826.5,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1753857732621,1.6912,3826.6,3826.5,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753857732819,1.3965,3826.6,3826.5,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753857733123,0.7634,3826.6,3826.5,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753857733823,1.2065,3826.6,3826.5,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753857734125,1.6912,3826.6,3826.5,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753857737123,1.3965,3826.6,3826.5,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753857738433,0.296,3826.6,3826.5,6.50285018]
["bitfinex-derivatives","ETHF0:USTF0",1753857738824,0.5744,3826.6,3826.5,6.50285018]
["bitfinex-derivatives","ETHF0:USTF0",1753857740329,1.0175,3826.6,3826.5,6.50285018]
["bitfinex-derivatives","ETHF0:USTF0",1753857740531,1.2065,3826.6,3826.5,27.36085018]
["bitfinex-derivatives","ETHF0:USTF0",1753857740733,1.3965,3826.6,3826.5,27.36085018]
["bitfinex-derivatives","ETHF0:USTF0",1753857741130,1.6912,3826.6,3826.5,27.36085018]
["bitfinex-derivatives","ETHF0:USTF0",1753857743736,1.3965,3826.6,3826.5,27.36085018]
["bitfinex-derivatives","ETHF0:USTF0",1753857743933,0.675,3826.6,3826.3,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1753857744141,1.6974,3826.4,3826.3,21.37974]
["bitfinex-derivatives","ETHF0:USTF0",1753857744330,1.6974,3826.4,3826.3,21.86434]
["bitfinex-derivatives","ETHF0:USTF0",1753857745736,1.6974,3826.4,3826.3,22.12664]
["bitfinex-derivatives","ETHF0:USTF0",1753857747035,0.4277,3826.9,3826.3,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1753857747239,1.6974,3827.0,3826.9,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1753857748340,1.6974,3827.0,3826.9,1.83973367]
["bitfinex-derivatives","ETHF0:USTF0",1753857748738,0.4845,3827.9,3826.9,0.86357367]
["bitfinex-derivatives","ETHF0:USTF0",1753857749042,1.6974,3827.4,3827.3,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1753857749638,1.6974,3827.4,3827.3,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1753857749842,1.6974,3827.4,3827.3,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1753857750945,1.6974,3827.4,3827.3,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1753857751245,1.6974,3827.4,3827.3,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1753857753648,1.6974,3827.4,3827.3,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753857754649,1.6974,3827.4,3827.3,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1753857762552,1.6974,3827.4,3827.3,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1753857763458,0.728,3827.4,3827.3,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1753857763854,1.0125,3827.4,3827.3,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1753857764359,0.5848,3827.4,3827.3,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1753857765255,0.3003,3827.4,3827.3,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1753857765653,0.7856,3827.8,3827.7,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1753857765857,0.7856,3827.8,3827.7,1.31897367]
["bitfinex-derivatives","ETHF0:USTF0",1753857766059,1.6974,3827.8,3827.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753857766455,1.6974,3827.8,3827.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753857769059,1.6974,3827.8,3827.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1753857769364,0.2,3827.9,3827.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1753857769365,1.6974,3827.6,3827.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1753857769557,0.6936,3827.6,3827.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753857769768,0.9047,3827.2,3827.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753857770058,1.6974,3827.2,3827.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753857770258,1.6974,3827.2,3827.1,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1753857771355,1.6974,3827.2,3827.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753857771550,1.6974,3827.2,3827.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753857771750,0.6939,3826.9,3826.7,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753857771952,0.7864,3826.8,3826.7,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1753857772157,0.5019,3827.4,3827.3,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753857772361,0.6939,3827.4,3827.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753857772661,0.6939,3827.4,3827.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753857772864,1.2688,3827.4,3827.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753857773168,1.6976,3827.4,3827.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753857774962,0.4845,3827.9,3827.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753857775161,1.6976,3827.6,3827.5,1.69304367]
["bitfinex-derivatives","ETHF0:USTF0",1753857775455,1.6976,3827.6,3827.5,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1753857775659,1.2152,3827.7,3827.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753857775865,1.6976,3827.7,3827.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753857776059,1.6976,3827.7,3827.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753857776254,1.6976,3827.7,3827.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753857776960,1.4072,3827.7,3827.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753857777767,0.7921,3827.9,3827.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753857777961,0.2,3827.9,3827.8,1.33307367]
["bitfinex-derivatives","ETHF0:USTF0",1753857778157,0.4845,3827.9,3827.8,1.33307367]
["bitfinex-derivatives","ETHF0:USTF0",1753857778464,0.7921,3827.9,3827.8,1.33307367]
["bitfinex-derivatives","ETHF0:USTF0",1753857778962,1.2209,3827.9,3827.8,1.33307367]
["bitfinex-derivatives","ETHF0:USTF0",1753857779357,0.2,3827.9,3827.8,1.33307367]
["bitfinex-derivatives","ETHF0:USTF0",1753857779560,0.2,3827.9,3827.8,6.5579388]
["bitfinex-derivatives","ETHF0:USTF0",1753857779960,0.16478612,3829.1,3828.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753857780155,0.16478612,3829.1,3829.0,1.85544367]
["bitfinex-derivatives","ETHF0:USTF0",1753857780360,1.57198612,3829.1,3829.0,7.0803088]
["bitfinex-derivatives","ETHF0:USTF0",1753857781167,0.16478612,3829.1,3829.0,6.51013513]
["bitfinex-derivatives","ETHF0:USTF0",1753857781364,1.14318612,3829.1,3829.0,5.98776513]
["bitfinex-derivatives","ETHF0:USTF0",1753857781569,1.57198612,3829.1,3829.0,5.98776513]
["bitfinex-derivatives","ETHF0:USTF0",1753857782068,1.86238612,3829.1,3829.0,6.5579388]
["bitfinex-derivatives","ETHF0:USTF0",1753857782273,1.86238612,3829.1,3829.0,5.98776513]
["bitfinex-derivatives","ETHF0:USTF0",1753857782471,1.86238612,3829.1,3829.0,6.5579388]
["bitfinex-derivatives","ETHF0:USTF0",1753857782668,0.16478612,3829.1,3829.0,6.5579388]
["bitfinex-derivatives","ETHF0:USTF0",1753857784171,1.14318612,3829.1,3829.0,6.5579388]
["bitfinex-derivatives","ETHF0:USTF0",1753857784373,1.86238612,3829.1,3829.0,6.5579388]
["bitfinex-derivatives","ETHF0:USTF0",1753857784873,1.86238612,3829.1,3829.0,5.22486513]
["bitfinex-derivatives","ETHF0:USTF0",1753857785372,0.6939,3828.1,3828.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753857785577,1.6976,3828.1,3828.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753857785767,1.6976,3828.1,3828.0,6.65242769]
["bitfinex-derivatives","ETHF0:USTF0",1753857787761,1.6976,3828.1,3828.0,5.41612769]
["bitfinex-derivatives","ETHF0:USTF0",1753857787966,1.6976,3828.1,3828.0,5.22322769]
["bitfinex-derivatives","ETHF0:USTF0",1753857788567,0.52251,3828.0,3827.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753857788765,1.6976,3827.6,3827.4,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1753857788970,1.6976,3827.5,3827.4,21.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753857789270,1.6976,3827.5,3827.4,26.07059215]
["bitfinex-derivatives","ETHF0:USTF0",1753857790471,1.6976,3827.5,3827.4,26.26349215]
["bitfinex-derivatives","ETHF0:USTF0",1753857791366,1.6976,3827.5,3827.4,27.09239215]
["bitfinex-derivatives","ETHF0:USTF0",1753857791573,1.6976,3827.5,3827.4,26.55719215]
["bitfinex-derivatives","ETHF0:USTF0",1753857791775,1.6976,3827.5,3827.4,6.08379215]
["bitfinex-derivatives","ETHF0:USTF0",1753857791969,1.6976,3827.5,3827.4,6.55209215]
["bitfinex-derivatives","ETHF0:USTF0",1753857792170,0.6939,3828.1,3828.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753857792475,1.6976,3828.1,3828.0,5.41831117]
["bitfinex-derivatives","ETHF0:USTF0",1753857792670,1.6976,3828.1,3828.0,5.22541117]
["bitfinex-derivatives","ETHF0:USTF0",1753857794475,1.6976,3828.1,3827.8,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753857794673,0.4288,3827.8,3827.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753857794976,1.6976,3827.7,3827.6,5.74715215]
["bitfinex-derivatives","ETHF0:USTF0",1753857795171,2.26777367,3827.7,3827.6,5.22459215]
["bitfinex-derivatives","ETHF0:USTF0",1753857795372,1.26407367,3827.7,3827.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1753857795674,1.6976,3827.6,3827.5,5.74770813]
["bitfinex-derivatives","ETHF0:USTF0",1753857797276,1.6976,3827.6,3827.5,5.94060813]
["bitfinex-derivatives","ETHF0:USTF0",1753857797677,1.6976,3827.6,3827.5,5.22513813]
["bitfinex-derivatives","ETHF0:USTF0",1753857798578,2.22016,3827.6,3827.5,5.22513813]
["bitfinex-derivatives","ETHF0:USTF0",1753857798874,1.4072,3827.5,3827.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753857799469,1.6976,3827.5,3827.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753857799778,0.6939,3827.6,3827.5,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1753857800078,1.6976,3827.6,3827.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753857801385,1.6976,3827.6,3827.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753857801581,1.6976,3827.6,3827.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753857801781,1.6976,3827.6,3827.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753857803886,1.6976,3827.6,3827.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753857804087,1.6976,3827.6,3827.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1753857805084,1.6976,3827.6,3827.5,7.15785465]
["bitfinex-derivatives","ETHF0:USTF0",1753857805686,1.6976,3827.6,3827.5,6.63527465]
["bitfinex-derivatives","ETHF0:USTF0",1753857807086,1.6976,3827.6,3827.5,7.20544832]
["bitfinex-derivatives","ETHF0:USTF0",1753857807389,1.6976,3827.6,3827.5,6.63527465]
["bitfinex-derivatives","ETHF0:USTF0",1753857808383,0.57017367,3828.1,3827.5,6.63527465]
["bitfinex-derivatives","ETHF0:USTF0",1753857808584,1.7036,3827.9,3827.8,1.98157367]
["bitfinex-derivatives","ETHF0:USTF0",1753857808888,1.7036,3827.9,3827.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753857809090,0.7785,3827.9,3827.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753857809388,1.7036,3827.9,3827.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753857809578,1.4046,3827.8,3827.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753857809783,0.6789,3827.8,3827.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1753857810289,1.7036,3827.8,3827.7,7.15881513]
["bitfinex-derivatives","ETHF0:USTF0",1753857811280,0.9688,3827.8,3827.7,7.15881513]
["bitfinex-derivatives","ETHF0:USTF0",1753857811484,0.7785,3827.8,3827.7,7.7289888]
["bitfinex-derivatives","ETHF0:USTF0",1753857812088,1.2648,3827.8,3827.7,7.7289888]
["bitfinex-derivatives","ETHF0:USTF0",1753857812591,1.7036,3827.8,3827.7,7.7289888]
["bitfinex-derivatives","ETHF0:USTF0",1753857813384,1.7036,3827.8,3827.7,5.71276513]
["bitfinex-derivatives","ETHF0:USTF0",1753857813584,1.7036,3827.8,3827.7,5.42596513]
["bitfinex-derivatives","ETHF0:USTF0",1753857813791,1.7036,3827.8,3827.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753857813984,0.6789,3827.4,3827.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753857814186,1.7036,3827.4,3827.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753857814489,1.7036,3827.4,3827.3,5.94870163]
["bitfinex-derivatives","ETHF0:USTF0",1753857814684,1.7036,3827.4,3827.3,5.42610163]
["bitfinex-derivatives","ETHF0:USTF0",1753857814889,1.7036,3827.4,3827.3,5.79880163]
["bitfinex-derivatives","ETHF0:USTF0",1753857815494,1.7036,3827.4,3827.3,6.08560163]
["bitfinex-derivatives","ETHF0:USTF0",1753857815693,1.7036,3827.4,3827.3,6.37200163]
["bitfinex-derivatives","ETHF0:USTF0",1753857815893,1.7036,3827.4,3827.3,6.08560163]
["bitfinex-derivatives","ETHF0:USTF0",1753857816082,1.7036,3827.4,3827.3,5.22500163]
["bitfinex-derivatives","ETHF0:USTF0",1753857817588,2.22619,3827.4,3827.3,5.22500163]
["bitfinex-derivatives","ETHF0:USTF0",1753857817784,2.22619,3827.4,3827.0,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753857817990,0.6789,3826.9,3826.8,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1753857818189,1.7036,3826.9,3826.8,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1753857818595,1.7036,3826.9,3826.8,26.09623045]
["bitfinex-derivatives","ETHF0:USTF0",1753857818988,2.22626,3826.9,3826.8,5.22623045]
["bitfinex-derivatives","ETHF0:USTF0",1753857819192,2.22626,3826.9,3826.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753857819193,0.6789,3826.6,3826.5,1.38331]
["bitfinex-derivatives","ETHF0:USTF0",1753857819394,1.7036,3826.6,3826.5,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1753857819790,1.7036,3826.6,3826.5,7.16034045]
["bitfinex-derivatives","ETHF0:USTF0",1753857820885,1.7036,3826.6,3826.5,6.24953045]
["bitfinex-derivatives","ETHF0:USTF0",1753857821088,0.6789,3826.6,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753857821296,1.7036,3826.0,3825.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753857821491,1.7036,3826.4,3826.3,6.63804018]
["bitfinex-derivatives","ETHF0:USTF0",1753857821698,1.7036,3826.4,3826.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753857821899,1.7036,3826.4,3826.3,6.63851828]
["bitfinex-derivatives","ETHF0:USTF0",1753857827105,1.7036,3826.4,3826.3,6.53681828]
["bitfinex-derivatives","ETHF0:USTF0",1753857828102,0.296,3826.6,3826.4,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753857828399,1.7036,3826.7,3826.6,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753857828800,1.7036,3826.7,3826.6,7.16080848]
["bitfinex-derivatives","ETHF0:USTF0",1753857829501,2.24606227,3828.3,3827.1,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753857829502,1.4137,3827.2,3827.1,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753857829699,1.7036,3827.2,3827.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1753857830005,1.7036,3827.2,3827.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753857830194,1.30616,3828.4,3826.9,0.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753857830396,1.7036,3827.1,3827.0,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1753857830904,1.7036,3827.1,3827.0,7.16247078]
["bitfinex-derivatives","ETHF0:USTF0",1753857831300,1.7036,3827.1,3827.0,5.74847078]
["bitfinex-derivatives","ETHF0:USTF0",1753857831500,0.1897,3826.9,3826.8,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1753857831703,1.7078,3826.9,3826.8,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1753857831905,1.7078,3826.9,3826.8,5.74862733]
["bitfinex-derivatives","ETHF0:USTF0",1753857832396,1.7078,3826.9,3826.8,5.93762733]
["bitfinex-derivatives","ETHF0:USTF0",1753857832797,1.7078,3826.9,3826.8,6.31042733]
["bitfinex-derivatives","ETHF0:USTF0",1753857833401,1.7078,3826.9,3826.8,5.41495733]
["bitfinex-derivatives","ETHF0:USTF0",1753857833605,1.7078,3826.9,3826.8,5.22595733]
["bitfinex-derivatives","ETHF0:USTF0",1753857835006,1.7078,3826.9,3826.8,5.41495733]
["bitfinex-derivatives","ETHF0:USTF0",1753857836308,1.7078,3826.9,3826.8,5.22595733]
["bitfinex-derivatives","ETHF0:USTF0",1753857836707,1.7078,3826.9,3826.8,5.41495733]
["bitfinex-derivatives","ETHF0:USTF0",1753857836907,1.7078,3826.9,3826.8,5.78775733]
["bitfinex-derivatives","ETHF0:USTF0",1753857839108,0.6742,3827.2,3827.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753857839408,1.7078,3827.2,3827.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1753857839904,1.7078,3827.2,3827.1,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753857840409,1.7078,3827.2,3827.0,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753857840610,1.0336,3827.1,3826.4,1.30682]
["bitfinex-derivatives","ETHF0:USTF0",1753857840811,1.7078,3826.4,3826.3,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1753857841010,1.7078,3826.4,3826.3,1.92074]
["bitfinex-derivatives","ETHF0:USTF0",1753857841210,1.7078,3826.4,3826.3,7.14656078]
["bitfinex-derivatives","ETHF0:USTF0",1753857842010,1.2494,3826.4,3826.3,6.75216078]
["bitfinex-derivatives","ETHF0:USTF0",1753857842213,1.7078,3826.4,3826.3,7.14656078]
["bitfinex-derivatives","ETHF0:USTF0",1753857844416,1.7078,3826.4,3826.3,5.22582078]
["bitfinex-derivatives","ETHF0:USTF0",1753857844815,1.7078,3826.4,3826.3,5.78762078]
["bitfinex-derivatives","ETHF0:USTF0",1753857845010,2.23053,3826.4,3826.3,5.22582078]
["bitfinex-derivatives","ETHF0:USTF0",1753857845206,2.23053,3826.4,3825.5,20.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753857845207,1.7078,3825.9,3825.2,5.61801283]
["bitfinex-derivatives","ETHF0:USTF0",1753857845421,2.27797367,3825.9,3825.7,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753857845612,2.27797367,3825.9,3825.8,0.38242107]
["bitfinex-derivatives","ETHF0:USTF0",1753857846413,2.27797367,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753857846612,1.7078,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753857847214,1.7078,3825.9,3825.8,0.66142107]
["bitfinex-derivatives","ETHF0:USTF0",1753857847521,1.7078,3825.9,3825.8,7.38919122]
["bitfinex-derivatives","ETHF0:USTF0",1753857848018,1.7078,3825.9,3825.8,6.81901755]
["bitfinex-derivatives","ETHF0:USTF0",1753857848608,1.7078,3825.9,3825.8,6.44621755]
["bitfinex-derivatives","ETHF0:USTF0",1753857848813,1.7078,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753857858920,1.7078,3825.9,3825.8,0.75522107]
["bitfinex-derivatives","ETHF0:USTF0",1753857859327,1.7078,3825.9,3825.8,1.32692107]
["bitfinex-derivatives","ETHF0:USTF0",1753857859527,1.7078,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753857861335,0.9526,3825.3,3825.2,0.67009946]
["bitfinex-derivatives","ETHF0:USTF0",1753857861541,1.6901,3825.3,3825.2,1.45239946]
["bitfinex-derivatives","ETHF0:USTF0",1753857862840,1.2516,3826.0,3825.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753857863039,1.6901,3826.0,3825.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753857863337,0.299,3825.3,3825.2,0.54118946]
["bitfinex-derivatives","ETHF0:USTF0",1753857863543,1.6901,3825.3,3825.2,1.87278946]
["bitfinex-derivatives","ETHF0:USTF0",1753857863844,1.6901,3825.3,3825.2,1.97528946]
["bitfinex-derivatives","ETHF0:USTF0",1753857864040,1.2516,3825.3,3825.2,1.97528946]
["bitfinex-derivatives","ETHF0:USTF0",1753857864840,1.6901,3825.3,3825.2,1.97528946]
["bitfinex-derivatives","ETHF0:USTF0",1753857865344,1.6901,3825.8,3825.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753857866844,1.6901,3825.8,3825.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753857867038,0.6695,3825.3,3825.2,0.50619946]
["bitfinex-derivatives","ETHF0:USTF0",1753857867235,0.6695,3825.3,3825.2,1.07849946]
["bitfinex-derivatives","ETHF0:USTF0",1753857867439,1.6901,3825.3,3825.2,1.07849946]
["bitfinex-derivatives","ETHF0:USTF0",1753857867848,1.6901,3825.3,3825.2,1.45239946]
["bitfinex-derivatives","ETHF0:USTF0",1753857868035,1.6901,3825.3,3825.2,1.97528946]
["bitfinex-derivatives","ETHF0:USTF0",1753857870039,0.5821,3825.8,3825.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753857870252,0.299,3825.8,3825.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753857870542,1.6901,3825.8,3825.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753857870748,1.6901,3825.8,3825.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753857871140,1.6901,3825.8,3825.7,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1753857871547,1.6901,3825.8,3825.7,1.69052]
["bitfinex-derivatives","ETHF0:USTF0",1753857871845,1.6901,3825.8,3825.7,1.79302]
["bitfinex-derivatives","ETHF0:USTF0",1753857872444,0.6695,3825.8,3825.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753857872644,1.6901,3825.8,3825.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753857873742,1.6901,3825.8,3825.7,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1753857873937,1.6901,3825.8,3825.7,1.48712]
["bitfinex-derivatives","ETHF0:USTF0",1753857874146,1.6901,3825.8,3825.7,1.95692]
["bitfinex-derivatives","ETHF0:USTF0",1753857884058,1.6901,3825.8,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753857884258,1.6901,3825.8,3825.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753857887461,0.9165,3826.3,3826.2,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1753857887757,1.3911,3826.8,3826.7,1.39079]
["bitfinex-derivatives","ETHF0:USTF0",1753857887956,1.3911,3826.8,3826.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753857888159,1.3911,3826.8,3826.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753857888359,1.6901,3826.8,3826.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753857888560,1.6901,3826.8,3826.7,1.38449]
["bitfinex-derivatives","ETHF0:USTF0",1753857890360,0.6695,3827.3,3827.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753857890561,0.6695,3827.3,3827.2,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753857891060,1.6901,3827.3,3827.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753857891263,2.21271,3827.3,3827.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753857891565,1.6901,3827.3,3827.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753857892363,1.6901,3827.3,3827.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753857892364,2.26027367,3827.3,3827.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753857892564,2.26027367,3827.3,3827.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753857895063,1.7193,3827.0,3826.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753857895368,1.7193,3826.3,3826.2,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1753857895961,0.4792,3826.3,3826.2,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1753857896458,1.7193,3826.3,3826.2,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1753857899265,1.2569,3826.3,3826.2,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1753857900370,1.7193,3826.3,3826.2,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1753857901169,1.7193,3826.6,3826.5,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1753857901368,1.7193,3826.6,3826.5,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1753857901665,1.2569,3826.6,3826.5,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1753857901861,0.8536,3826.8,3826.7,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1753857902062,1.7193,3826.8,3826.7,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1753857902561,0.9639,3827.2,3827.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753857902759,0.9639,3827.2,3827.1,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1753857902972,1.4263,3827.2,3827.1,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1753857903160,1.7193,3827.2,3827.1,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1753857906071,1.7193,3827.2,3827.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753857906760,0.6786,3827.2,3826.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753857906960,1.7193,3826.8,3826.7,1.54459]
["bitfinex-derivatives","ETHF0:USTF0",1753857907162,2.28947367,3826.8,3826.4,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1753857907365,0.6786,3826.7,3826.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753857908071,1.7193,3826.7,3826.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1753857908970,1.7193,3826.7,3826.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753857910169,1.0407,3826.6,3826.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753857910370,1.434,3826.5,3826.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1753857910568,1.7193,3826.5,3826.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1753857911172,1.7193,3826.5,3826.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753857912366,1.7193,3826.5,3826.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753857913070,1.7193,3826.5,3826.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753857914362,1.7193,3826.5,3826.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753857914568,1.7193,3826.5,3826.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753857915069,2.28947367,3826.5,3826.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753857915575,0.6786,3826.4,3826.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1753857916063,1.7193,3826.4,3826.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753857916671,1.7193,3826.4,3826.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753857917372,1.7193,3826.4,3826.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753857917973,1.7193,3826.4,3826.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753857918273,1.7193,3826.4,3826.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753857918468,1.7193,3825.9,3825.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753857918672,0.6786,3825.5,3825.4,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1753857918872,1.7193,3825.5,3825.4,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1753857919268,1.7193,3825.5,3825.4,1.83616]
["bitfinex-derivatives","ETHF0:USTF0",1753857919776,1.7193,3825.5,3825.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753857919972,1.7193,3825.5,3825.2,0.30969946]
["bitfinex-derivatives","ETHF0:USTF0",1753857919973,0.52287,3825.4,3825.2,0.30969946]
["bitfinex-derivatives","ETHF0:USTF0",1753857920276,1.7193,3825.3,3825.2,0.87759946]
["bitfinex-derivatives","ETHF0:USTF0",1753857920679,2.28947367,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753857923174,0.6831,3824.6,3824.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753857923373,1.71,3824.6,3824.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753857924681,1.71,3824.6,3823.9,0.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753857924682,0.721,3824.3,3823.7,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753857924978,1.71,3823.9,3823.8,1.31352224]
["bitfinex-derivatives","ETHF0:USTF0",1753857925179,1.71,3823.9,3823.8,1.03522224]
["bitfinex-derivatives","ETHF0:USTF0",1753857925372,1.71,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753857925777,0.6831,3823.2,3823.1,4.67307235]
["bitfinex-derivatives","ETHF0:USTF0",1753857925973,2.04208,3823.1,3822.7,5.20817235]
["bitfinex-derivatives","ETHF0:USTF0",1753857926278,1.71,3822.8,3822.7,5.68477235]
["bitfinex-derivatives","ETHF0:USTF0",1753857926576,1.71,3823.1,3823.0,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1753857926781,1.71,3823.1,3823.0,1.96829]
["bitfinex-derivatives","ETHF0:USTF0",1753857926976,1.71,3823.1,3823.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753857927179,1.71,3823.1,3823.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753857927680,0.6831,3823.0,3822.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753857927877,0.6831,3823.0,3822.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753857928178,1.4041,3823.0,3822.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753857928373,1.71,3823.0,3822.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753857928869,1.71,3823.0,3822.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753857929475,0.3059,3823.5,3823.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753857929677,0.497,3823.4,3823.3,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1753857929882,0.4244,3823.6,3823.3,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1753857930180,0.7303,3823.5,3822.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753857930485,0.6831,3823.0,3822.9,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1753857930785,1.71,3823.0,3822.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753857931471,0.989,3823.4,3823.3,1.96824]
["bitfinex-derivatives","ETHF0:USTF0",1753857931879,1.2856,3823.4,3823.3,1.96824]
["bitfinex-derivatives","ETHF0:USTF0",1753857932282,1.71,3823.4,3823.3,1.96824]
["bitfinex-derivatives","ETHF0:USTF0",1753857933674,1.71,3823.8,3823.7,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1753857933877,2.28017367,3823.8,3823.7,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753857934079,1.71,3823.8,3823.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753857934286,1.71,3823.8,3823.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753857934584,0.6831,3823.4,3823.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753857934783,1.71,3823.3,3823.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753857935279,0.4913,3823.0,3822.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753857935481,0.4913,3823.0,3822.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753857935482,1.71,3823.0,3822.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753857935679,1.71,3823.0,3822.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753857936583,1.71,3823.0,3822.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753857936785,1.71,3822.9,3822.8,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1753857937679,0.497,3822.9,3822.8,1.58832]
["bitfinex-derivatives","ETHF0:USTF0",1753857937886,0.497,3822.9,3822.4,0.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753857937887,1.71,3823.3,3823.2,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1753857938090,1.71,3823.3,3823.2,1.96827]
["bitfinex-derivatives","ETHF0:USTF0",1753857938882,0.989,3823.3,3823.2,1.96827]
["bitfinex-derivatives","ETHF0:USTF0",1753857939080,1.71,3823.3,3823.2,1.96827]
["bitfinex-derivatives","ETHF0:USTF0",1753857940680,0.57017367,3823.8,3823.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753857940881,0.989,3824.0,3823.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753857941086,1.4041,3824.0,3823.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1753857941285,2.28017367,3824.0,3823.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753857941686,2.28017367,3824.0,3823.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753857941881,1.0269,3823.9,3823.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753857942090,2.28017367,3823.7,3823.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1753857942489,2.28017367,3823.7,3823.6,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1753857942691,1.71,3824.1,3824.0,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1753857942878,1.71,3824.1,3824.0,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1753857943391,1.71,3824.1,3824.0,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1753857943693,1.71,3824.6,3824.5,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1753857943879,1.71,3824.6,3824.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753857944287,0.6831,3824.5,3824.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1753857944594,1.71,3824.5,3824.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753857945393,1.71,3824.5,3824.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753857945689,1.71,3824.5,3824.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753857945690,0.6025,3824.4,3824.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753857945894,1.71,3824.3,3824.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753857946593,1.71,3824.3,3824.2,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1753857947889,1.71,3824.3,3824.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753857948094,1.71,3824.3,3824.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753857948288,0.989,3824.3,3824.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753857948893,0.497,3824.3,3824.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753857949201,0.497,3824.3,3824.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753857949401,0.82316,3824.8,3824.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753857949702,2.49996798,3824.8,3824.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753857950295,1.71,3824.8,3824.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753857951003,1.71,3824.8,3824.7,1.96806]
["bitfinex-derivatives","ETHF0:USTF0",1753857951200,2.50094516,3824.8,3824.7,1.96806]
["bitfinex-derivatives","ETHF0:USTF0",1753857951602,0.9722,3825.4,3825.3,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1753857951808,2.06187761,3825.4,3825.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753857952101,2.48937761,3825.4,3825.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753857952304,2.48937761,3825.4,3825.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753857952698,1.6985,3825.4,3825.3,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1753857953098,0.6999,3825.7,3825.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753857953400,0.6999,3825.4,3825.3,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1753857953802,1.6985,3825.4,3825.3,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1753857955406,1.271,3825.4,3825.3,1.99317]
["bitfinex-derivatives","ETHF0:USTF0",1753857955605,0.496,3825.4,3825.3,1.99317]
["bitfinex-derivatives","ETHF0:USTF0",1753857956602,0.6931,3825.4,3825.3,1.99317]
["bitfinex-derivatives","ETHF0:USTF0",1753857956802,1.271,3825.4,3825.3,1.99317]
["bitfinex-derivatives","ETHF0:USTF0",1753857957206,1.6985,3825.4,3825.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753857957605,1.6985,3825.3,3825.2,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753857957801,1.6985,3825.3,3825.0,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753857958002,0.9919,3825.0,3824.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753857958603,1.6985,3825.0,3824.9,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1753857958805,1.6985,3825.0,3824.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753857959302,1.6985,3825.0,3824.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753857959506,1.6985,3825.0,3824.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753857960501,1.6985,3825.0,3824.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753857960906,1.6985,3825.0,3824.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1753857961410,1.6985,3825.0,3824.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753857962011,1.6985,3825.4,3825.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753857962210,1.6985,3825.4,3825.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753857962913,1.6985,3825.4,3825.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753857963413,1.6985,3825.4,3825.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753857964308,1.6985,3825.4,3825.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753857964812,1.6985,3825.4,3825.3,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1753857965312,1.6985,3825.4,3825.3,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1753857965611,1.6985,3825.4,3825.3,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1753857966010,1.6985,3825.4,3825.3,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1753857966212,1.6985,3825.4,3825.3,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1753857966713,1.6985,3825.4,3825.3,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1753857967013,1.6985,3825.4,3825.3,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1753857967514,1.271,3825.4,3825.3,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1753857967813,1.4065,3825.6,3825.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753857968417,1.6985,3825.6,3825.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753857968618,1.6985,3825.6,3825.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1753857968812,0.9919,3825.6,3825.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753857969115,1.6985,3825.6,3825.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753857971213,1.6985,3825.8,3825.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1753857972519,1.6985,3825.8,3825.5,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753857972718,1.1957,3825.5,3825.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753857972925,1.6985,3825.5,3825.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753857973118,1.6985,3825.5,3825.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753857973318,1.6985,3825.5,3825.4,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753857974016,1.6985,3825.5,3825.4,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1753857974218,2.22135,3825.5,3825.4,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1753857974526,1.6985,3825.5,3825.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753857974723,0.6999,3825.3,3825.2,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1753857974925,2.26867367,3825.3,3825.2,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1753857975424,2.26867367,3825.3,3825.2,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1753857976817,2.26867367,3825.3,3825.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753857977220,2.79155367,3825.3,3825.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753857977722,2.26867367,3825.3,3825.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753857978820,2.26867367,3825.3,3825.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753857979028,0.9234,3825.1,3825.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753857979223,0.99767367,3825.3,3825.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1753857979523,0.204,3825.2,3825.1,1.99351]
["bitfinex-derivatives","ETHF0:USTF0",1753857979718,0.496,3825.2,3825.1,1.99351]
["bitfinex-derivatives","ETHF0:USTF0",1753857981024,1.4194,3825.2,3825.1,1.99351]
["bitfinex-derivatives","ETHF0:USTF0",1753857981226,1.6985,3825.2,3825.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753857981428,1.7411,3824.7,3824.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753857981824,1.2873,3824.7,3824.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753857982221,0.84,3824.9,3824.8,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1753857982422,0.9788,3825.2,3825.1,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753857982624,0.9788,3825.2,3825.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753857982822,0.4538,3825.4,3825.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753857983023,0.3085,3825.3,3825.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1753857983229,0.3085,3825.3,3825.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753857983528,0.9985,3825.3,3825.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753857984125,0.9985,3825.3,3825.2,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1753857984126,1.2873,3825.3,3825.2,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1753857984427,0.4947,3825.3,3825.2,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1753857985129,0.6947,3825.3,3825.2,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1753857985822,1.2873,3825.3,3825.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753857986126,1.7411,3825.3,3825.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753857986624,1.7411,3825.0,3824.9,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1753857986830,1.7411,3825.0,3824.9,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1753857987227,1.7411,3825.0,3824.9,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1753857988729,1.2873,3825.0,3824.9,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1753857988929,1.7411,3825.0,3824.9,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1753857994034,1.7411,3825.0,3824.9,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1753857994631,1.7411,3825.0,3824.9,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1753857994835,1.7411,3825.0,3824.9,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1753857995020,1.7411,3825.0,3824.9,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1753857995225,1.7411,3825.0,3824.9,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1753857995832,0.3038,3825.2,3825.1,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1753857996028,1.4326,3825.8,3825.7,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753857996236,0.2,3825.9,3825.8,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1753857996532,0.5085,3825.9,3825.8,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1753857997629,1.1985,3825.9,3825.8,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1753857998739,0.8947,3825.9,3825.8,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1753857999037,1.4873,3825.9,3825.8,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1753857999227,1.9411,3825.9,3825.8,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1753858003334,0.475,3825.6,3825.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753858003641,1.7411,3825.1,3825.0,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1753858003939,1.7411,3825.1,3825.0,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1753858004237,1.7411,3825.1,3825.0,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1753858006637,1.2873,3825.1,3825.0,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1753858007649,1.4326,3825.4,3825.3,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1753858007940,1.7411,3825.4,3825.3,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1753858008837,0.7973,3825.4,3825.3,1.90548]
["bitfinex-derivatives","ETHF0:USTF0",1753858009037,1.1288,3825.8,3825.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1753858009240,0.2,3825.9,3825.7,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1753858009440,0.2,3825.9,3825.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753858009841,0.675,3826.5,3826.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753858010144,1.7411,3826.5,3826.4,2.00643]
["bitfinex-derivatives","ETHF0:USTF0",1753858012941,0.959,3827.0,3826.9,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1753858013242,0.4799,3827.0,3826.9,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1753858014441,1.6816,3827.1,3827.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753858016950,1.6816,3827.1,3827.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753858017240,1.6816,3827.1,3827.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753858017439,1.6816,3827.1,3827.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753858018545,1.6816,3827.1,3827.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753858018741,1.2408,3827.1,3827.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753858019043,1.6816,3827.1,3827.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753858021248,1.6816,3827.1,3827.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753858021448,1.6816,3827.1,3827.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753858022346,1.0078,3827.0,3826.4,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1753858022552,1.3998,3826.5,3826.4,2.58920367]
["bitfinex-derivatives","ETHF0:USTF0",1753858022752,0.959,3826.5,3826.4,2.58920367]
["bitfinex-derivatives","ETHF0:USTF0",1753858023055,1.6816,3827.3,3827.2,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753858023447,1.6816,3827.2,3827.1,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753858024245,1.6816,3827.2,3827.0,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753858024546,0.52259,3827.4,3826.4,2.58920367]
["bitfinex-derivatives","ETHF0:USTF0",1753858024547,0.7617,3826.5,3826.4,2.58920367]
["bitfinex-derivatives","ETHF0:USTF0",1753858024748,1.3894,3826.8,3826.7,2.01899]
["bitfinex-derivatives","ETHF0:USTF0",1753858024949,1.6816,3826.8,3826.7,2.58916367]
["bitfinex-derivatives","ETHF0:USTF0",1753858025253,1.6816,3827.3,3827.2,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753858025552,1.6816,3827.3,3827.2,1.75462]
["bitfinex-derivatives","ETHF0:USTF0",1753858025754,1.6816,3827.3,3827.2,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753858026548,0.567,3827.8,3827.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1753858026744,1.2408,3827.8,3827.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1753858026948,0.6738,3826.9,3826.8,1.67457367]
["bitfinex-derivatives","ETHF0:USTF0",1753858027155,1.3998,3826.9,3826.8,2.29894367]
["bitfinex-derivatives","ETHF0:USTF0",1753858027455,0.7721,3826.9,3826.8,2.29894367]
["bitfinex-derivatives","ETHF0:USTF0",1753858027651,0.7721,3826.9,3826.8,2.58914367]
["bitfinex-derivatives","ETHF0:USTF0",1753858028956,0.4799,3826.9,3826.8,2.58914367]
["bitfinex-derivatives","ETHF0:USTF0",1753858031360,0.959,3826.9,3826.8,2.58914367]
["bitfinex-derivatives","ETHF0:USTF0",1753858031560,1.3998,3826.9,3826.8,2.58914367]
["bitfinex-derivatives","ETHF0:USTF0",1753858032362,1.3998,3826.9,3826.8,2.32484367]
["bitfinex-derivatives","ETHF0:USTF0",1753858032562,1.6816,3826.9,3826.8,2.32484367]
["bitfinex-derivatives","ETHF0:USTF0",1753858032762,1.6816,3826.9,3826.8,2.58744367]
["bitfinex-derivatives","ETHF0:USTF0",1753858032963,1.3998,3826.9,3826.8,2.58744367]
["bitfinex-derivatives","ETHF0:USTF0",1753858033366,0.959,3826.9,3826.8,2.58744367]
["bitfinex-derivatives","ETHF0:USTF0",1753858033868,0.4799,3826.9,3826.8,2.58744367]
["bitfinex-derivatives","ETHF0:USTF0",1753858034568,0.959,3826.9,3826.8,2.58744367]
["bitfinex-derivatives","ETHF0:USTF0",1753858034768,1.3998,3826.9,3826.8,2.58744367]
["bitfinex-derivatives","ETHF0:USTF0",1753858036070,0.2922,3826.9,3826.8,2.58744367]
["bitfinex-derivatives","ETHF0:USTF0",1753858036371,0.5774,3826.9,3826.8,2.58744367]
["bitfinex-derivatives","ETHF0:USTF0",1753858036771,0.7721,3826.9,3826.8,2.58744367]
["bitfinex-derivatives","ETHF0:USTF0",1753858036971,1.1146,3827.2,3827.1,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1753858037172,1.1146,3827.2,3827.1,2.58920367]
["bitfinex-derivatives","ETHF0:USTF0",1753858037672,1.6816,3827.2,3827.1,2.58920367]
["bitfinex-derivatives","ETHF0:USTF0",1753858037875,1.3998,3827.2,3827.1,2.58920367]
["bitfinex-derivatives","ETHF0:USTF0",1753858040766,1.6816,3827.2,3827.1,2.58920367]
["bitfinex-derivatives","ETHF0:USTF0",1753858042372,0.6972,3827.7,3827.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753858042669,1.712,3827.7,3827.6,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1753858042874,1.712,3827.7,3827.6,1.32466]
["bitfinex-derivatives","ETHF0:USTF0",1753858043065,1.432,3827.7,3827.6,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1753858043666,1.712,3827.7,3827.6,1.75826]
["bitfinex-derivatives","ETHF0:USTF0",1753858044068,1.712,3827.7,3827.6,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1753858044069,1.432,3827.7,3827.6,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1753858045168,1.2017,3827.9,3827.8,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1753858045371,1.2017,3827.9,3827.8,2.59261367]
["bitfinex-derivatives","ETHF0:USTF0",1753858046078,1.632,3827.9,3827.8,2.59261367]
["bitfinex-derivatives","ETHF0:USTF0",1753858046877,0.999,3827.9,3827.8,2.59261367]
["bitfinex-derivatives","ETHF0:USTF0",1753858047073,1.912,3827.9,3827.8,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1753858047473,1.632,3827.9,3827.8,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1753858047678,1.632,3827.9,3827.8,2.59261367]
["bitfinex-derivatives","ETHF0:USTF0",1753858048078,1.912,3827.9,3827.8,2.49101367]
["bitfinex-derivatives","ETHF0:USTF0",1753858048975,1.912,3827.9,3827.7,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753858049176,1.712,3827.8,3827.7,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753858049684,1.712,3827.8,3827.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1753858050485,1.432,3827.8,3827.7,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1753858050676,1.432,3827.8,3827.7,2.02245]
["bitfinex-derivatives","ETHF0:USTF0",1753858051180,1.712,3827.8,3827.7,2.02245]
["bitfinex-derivatives","ETHF0:USTF0",1753858052891,1.432,3827.8,3827.7,2.02245]
["bitfinex-derivatives","ETHF0:USTF0",1753858054385,0.3045,3827.8,3827.7,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1753858054585,0.3045,3827.8,3827.7,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1753858055084,0.5045,3827.9,3827.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753858055280,0.5045,3827.9,3827.8,2.07007367]
["bitfinex-derivatives","ETHF0:USTF0",1753858055478,0.69,3827.9,3827.8,2.07007367]
["bitfinex-derivatives","ETHF0:USTF0",1753858056081,1.2017,3827.9,3827.8,2.07007367]
["bitfinex-derivatives","ETHF0:USTF0",1753858056282,1.632,3827.9,3827.8,2.07007367]
["bitfinex-derivatives","ETHF0:USTF0",1753858057879,1.912,3827.9,3827.8,2.07007367]
["bitfinex-derivatives","ETHF0:USTF0",1753858058686,1.632,3827.9,3827.8,2.07007367]
["bitfinex-derivatives","ETHF0:USTF0",1753858059790,1.632,3827.9,3827.8,0.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753858059984,0.9772,3827.8,3827.7,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1753858060185,1.712,3827.8,3827.7,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1753858060385,1.0017,3827.3,3827.0,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753858060691,1.2003,3827.1,3827.0,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1753858060894,1.712,3827.1,3827.0,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1753858061090,1.712,3827.1,3827.0,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1753858061291,1.712,3827.1,3827.0,2.32851367]
["bitfinex-derivatives","ETHF0:USTF0",1753858062198,0.6972,3826.8,3826.7,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1753858062391,0.6972,3826.6,3826.5,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1753858062690,0.3045,3826.7,3826.5,0.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753858062891,0.3045,3827.0,3826.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753858063088,1.2293,3826.8,3826.7,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1753858063283,1.712,3826.8,3826.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753858063497,1.712,3826.8,3826.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753858063897,1.712,3826.8,3826.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753858064398,0.6972,3826.6,3826.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753858064599,1.712,3826.6,3826.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753858064794,1.712,3826.6,3826.5,2.59277367]
["bitfinex-derivatives","ETHF0:USTF0",1753858065694,1.712,3826.6,3826.5,1.09287367]
["bitfinex-derivatives","ETHF0:USTF0",1753858065896,0.7917,3826.4,3826.1,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753858066202,1.432,3826.3,3826.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753858066900,1.712,3826.3,3826.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753858067090,1.712,3826.3,3826.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753858067295,1.712,3826.3,3826.2,1.96847367]
["bitfinex-derivatives","ETHF0:USTF0",1753858068299,1.712,3826.3,3826.2,2.07007367]
["bitfinex-derivatives","ETHF0:USTF0",1753858068893,0.49,3826.3,3826.2,2.07007367]
["bitfinex-derivatives","ETHF0:USTF0",1753858069100,1.432,3826.5,3826.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753858069396,1.432,3826.5,3826.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753858069899,0.49,3826.5,3826.4,6.72694998]
["bitfinex-derivatives","ETHF0:USTF0",1753858070902,1.2293,3826.5,3826.4,6.72694998]
["bitfinex-derivatives","ETHF0:USTF0",1753858071098,1.432,3827.1,3827.0,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1753858071290,0.799,3827.1,3827.0,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1753858071903,0.49,3827.1,3827.0,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1753858072202,1.4159,3827.7,3827.6,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1753858072397,1.6964,3827.7,3827.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1753858072702,1.6964,3827.6,3827.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1753858073298,1.6964,3827.6,3827.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1753858073994,1.6964,3827.6,3827.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753858075999,1.6964,3827.6,3827.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753858077195,1.6964,3827.6,3827.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753858080405,0.7653,3827.6,3827.5,2.07387367]
["bitfinex-derivatives","ETHF0:USTF0",1753858080602,0.4753,3827.6,3827.5,2.07387367]
["bitfinex-derivatives","ETHF0:USTF0",1753858080804,1.4159,3827.6,3827.5,2.07387367]
["bitfinex-derivatives","ETHF0:USTF0",1753858082203,1.6964,3827.6,3827.5,0.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753858082403,1.6964,3827.6,3827.5,0.87377367]
["bitfinex-derivatives","ETHF0:USTF0",1753858082604,1.6964,3827.6,3827.5,1.07777367]
["bitfinex-derivatives","ETHF0:USTF0",1753858082807,1.6964,3827.6,3827.5,1.50907367]
["bitfinex-derivatives","ETHF0:USTF0",1753858083003,1.6964,3827.6,3827.5,1.80977367]
["bitfinex-derivatives","ETHF0:USTF0",1753858083211,1.4159,3827.6,3827.5,2.07387367]
["bitfinex-derivatives","ETHF0:USTF0",1753858084511,0.2,3827.9,3827.5,1.40667367]
["bitfinex-derivatives","ETHF0:USTF0",1753858084809,1.1291,3827.7,3827.6,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1753858085003,1.4096,3827.7,3827.6,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1753858085206,1.6964,3827.7,3827.6,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1753858086507,1.4159,3827.7,3827.6,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1753858086708,0.7653,3827.7,3827.6,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1753858087206,1.6159,3827.9,3827.8,2.02624]
["bitfinex-derivatives","ETHF0:USTF0",1753858087411,1.6159,3827.9,3827.8,2.59641367]
["bitfinex-derivatives","ETHF0:USTF0",1753858091110,1.6159,3827.9,3827.8,2.07387367]
["bitfinex-derivatives","ETHF0:USTF0",1753858091310,1.8964,3827.9,3827.8,2.07387367]
["bitfinex-derivatives","ETHF0:USTF0",1753858093714,1.8964,3827.9,3827.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753858093914,1.8964,3827.9,3827.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753858096205,1.8964,3827.9,3827.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1753858096417,1.8964,3827.9,3827.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753858098214,1.8964,3827.9,3827.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1753858098411,0.7424,3827.8,3827.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753858098609,1.4096,3827.3,3827.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753858098814,1.4096,3827.3,3827.2,1.80977367]
["bitfinex-derivatives","ETHF0:USTF0",1753858099015,1.6964,3827.3,3827.2,1.80977367]
["bitfinex-derivatives","ETHF0:USTF0",1753858099316,1.6964,3827.3,3827.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753858099515,0.6672,3827.3,3827.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753858099710,0.6672,3827.3,3827.2,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753858099918,0.6672,3827.3,3827.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753858100216,1.4159,3827.3,3827.2,2.07387367]
["bitfinex-derivatives","ETHF0:USTF0",1753858100412,1.6964,3827.3,3827.2,2.07387367]
["bitfinex-derivatives","ETHF0:USTF0",1753858100816,1.4159,3827.3,3827.2,2.07387367]
["bitfinex-derivatives","ETHF0:USTF0",1753858102712,0.9857,3827.8,3827.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753858102918,1.4402,3827.8,3827.7,2.05677367]
["bitfinex-derivatives","ETHF0:USTF0",1753858109222,0.4027,3827.9,3827.8,1.60184]
["bitfinex-derivatives","ETHF0:USTF0",1753858109526,1.6402,3827.9,3827.8,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753858110316,1.9357,3827.9,3827.8,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753858111423,1.6402,3827.9,3827.8,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753858112932,0.9908,3827.9,3827.8,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753858113132,1.6402,3827.9,3827.8,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753858114129,1.9357,3827.9,3827.8,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753858116032,0.8821,3827.9,3827.7,1.09271367]
["bitfinex-derivatives","ETHF0:USTF0",1753858116236,1.7357,3827.8,3827.7,1.39761367]
["bitfinex-derivatives","ETHF0:USTF0",1753858116435,1.7357,3827.8,3827.7,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1753858116637,1.7357,3827.8,3827.7,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1753858117231,1.7357,3827.8,3827.7,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1753858118839,1.7357,3827.8,3827.7,1.84534]
["bitfinex-derivatives","ETHF0:USTF0",1753858120334,1.7357,3827.8,3827.7,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753858122234,1.4402,3827.8,3827.7,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753858122632,0.7908,3827.8,3827.7,7.23414163]
["bitfinex-derivatives","ETHF0:USTF0",1753858122832,0.5063,3827.8,3827.7,7.23414163]
["bitfinex-derivatives","ETHF0:USTF0",1753858124039,1.4402,3827.8,3827.7,7.23414163]
["bitfinex-derivatives","ETHF0:USTF0",1753858124434,1.0426,3827.8,3827.7,6.81634163]
["bitfinex-derivatives","ETHF0:USTF0",1753858124837,1.0426,3827.8,3827.7,7.23414163]
["bitfinex-derivatives","ETHF0:USTF0",1753858125038,1.2453,3827.8,3827.7,7.23414163]
["bitfinex-derivatives","ETHF0:USTF0",1753858125435,0.2,3827.9,3827.7,6.71394163]
["bitfinex-derivatives","ETHF0:USTF0",1753858125738,0.2,3827.9,3827.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753858128447,1.9357,3827.9,3827.8,2.05677367]
["bitfinex-derivatives","ETHF0:USTF0",1753858128648,1.6402,3827.9,3827.8,2.05677367]
["bitfinex-derivatives","ETHF0:USTF0",1753858131643,1.6402,3827.9,3827.8,22.90677367]
["bitfinex-derivatives","ETHF0:USTF0",1753858131838,1.6402,3827.9,3827.8,22.90577367]
["bitfinex-derivatives","ETHF0:USTF0",1753858132042,1.9332,3827.9,3827.8,1.36197367]
["bitfinex-derivatives","ETHF0:USTF0",1753858132244,1.9332,3827.9,3827.8,22.65997367]
["bitfinex-derivatives","ETHF0:USTF0",1753858132645,1.9332,3827.9,3827.8,22.92397367]
["bitfinex-derivatives","ETHF0:USTF0",1753858137256,1.9332,3827.9,3827.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753858137257,1.95,3827.9,3827.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753858137453,1.7386,3827.8,3827.7,21.37054]
["bitfinex-derivatives","ETHF0:USTF0",1753858137648,1.7386,3827.8,3827.7,22.31774]
["bitfinex-derivatives","ETHF0:USTF0",1753858137953,1.7386,3827.8,3827.7,22.62244]
["bitfinex-derivatives","ETHF0:USTF0",1753858138351,1.7386,3827.8,3827.7,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753858138652,0.2,3827.9,3827.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753858138653,1.7386,3827.7,3827.6,21.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753858139053,1.7386,3827.7,3827.6,21.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753858139247,1.7386,3827.7,3827.6,22.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753858139759,1.7386,3827.7,3827.6,22.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753858140060,1.7386,3827.7,3827.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753858140448,1.7386,3827.7,3827.6,22.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753858142260,1.4446,3827.7,3827.6,22.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753858144153,0.494,3827.9,3827.6,22.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753858144154,0.6875,3827.9,3827.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1753858144362,0.8424,3827.9,3827.8,2.08607367]
["bitfinex-derivatives","ETHF0:USTF0",1753858144561,1.3484,3827.9,3827.8,2.08607367]
["bitfinex-derivatives","ETHF0:USTF0",1753858144863,1.9386,3827.9,3827.8,2.08607367]
["bitfinex-derivatives","ETHF0:USTF0",1753858146757,0.2,3827.9,3827.8,2.08607367]
["bitfinex-derivatives","ETHF0:USTF0",1753858146959,1.6446,3827.9,3827.8,2.08607367]
["bitfinex-derivatives","ETHF0:USTF0",1753858147156,1.9386,3827.9,3827.8,2.08607367]
["bitfinex-derivatives","ETHF0:USTF0",1753858148959,1.9386,3827.9,3827.8,1.98457367]
["bitfinex-derivatives","ETHF0:USTF0",1753858149159,1.9386,3827.9,3827.8,1.82207367]
["bitfinex-derivatives","ETHF0:USTF0",1753858150458,0.8973,3827.9,3827.7,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753858150762,1.7386,3827.8,3827.7,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1753858150958,1.7386,3827.8,3827.7,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1753858151766,1.7386,3827.8,3827.7,22.62145]
["bitfinex-derivatives","ETHF0:USTF0",1753858152357,1.7386,3827.8,3827.7,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1753858152560,1.7386,3827.8,3827.7,22.62145]
["bitfinex-derivatives","ETHF0:USTF0",1753858155163,1.7386,3827.8,3827.7,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753858155470,1.4446,3827.2,3827.1,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1753858155670,1.4446,3827.2,3827.1,22.88453]
["bitfinex-derivatives","ETHF0:USTF0",1753858156469,0.9935,3827.2,3827.1,23.45470367]
["bitfinex-derivatives","ETHF0:USTF0",1753858156661,0.9935,3827.2,3827.1,23.35320367]
["bitfinex-derivatives","ETHF0:USTF0",1753858157273,1.4446,3827.2,3827.1,23.35320367]
["bitfinex-derivatives","ETHF0:USTF0",1753858157468,1.7386,3827.2,3827.1,23.35320367]
["bitfinex-derivatives","ETHF0:USTF0",1753858157871,1.4446,3827.2,3827.1,23.35320367]
["bitfinex-derivatives","ETHF0:USTF0",1753858158073,1.7386,3827.2,3827.1,1.82207367]
["bitfinex-derivatives","ETHF0:USTF0",1753858158265,1.7386,3826.7,3826.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1753858158471,1.7386,3826.7,3826.6,21.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753858159973,1.7386,3826.7,3826.6,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753858160673,1.7386,3826.7,3826.6,22.0979]
["bitfinex-derivatives","ETHF0:USTF0",1753858161277,1.30636,3827.8,3826.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753858161278,0.9789,3826.9,3826.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753858161472,0.9789,3826.9,3826.8,22.82427367]
["bitfinex-derivatives","ETHF0:USTF0",1753858161679,1.4201,3826.9,3826.8,22.92597367]
["bitfinex-derivatives","ETHF0:USTF0",1753858162073,0.4947,3827.3,3827.2,2.03201]
["bitfinex-derivatives","ETHF0:USTF0",1753858162270,0.4947,3827.3,3827.2,22.88001]
["bitfinex-derivatives","ETHF0:USTF0",1753858162478,1.2273,3827.3,3827.2,22.88001]
["bitfinex-derivatives","ETHF0:USTF0",1753858162676,1.4273,3827.3,3827.2,22.88001]
["bitfinex-derivatives","ETHF0:USTF0",1753858164680,0.7861,3827.3,3827.2,22.88001]
["bitfinex-derivatives","ETHF0:USTF0",1753858165180,1.7358,3827.8,3827.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753858165368,1.7358,3827.8,3827.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753858165573,1.7358,3827.8,3827.4,22.39965367]
["bitfinex-derivatives","ETHF0:USTF0",1753858165880,0.6824,3827.6,3827.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753858166080,1.7358,3827.6,3827.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753858167274,0.6824,3827.6,3827.4,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1753858167577,1.7358,3827.5,3827.4,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1753858167987,0.7449,3827.4,3826.8,0.86207367]
["bitfinex-derivatives","ETHF0:USTF0",1753858168172,1.7358,3826.9,3826.8,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1753858168379,0.6824,3826.9,3826.7,5.22527465]
["bitfinex-derivatives","ETHF0:USTF0",1753858168577,0.6824,3826.9,3826.7,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1753858168773,0.6824,3826.9,3826.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753858169075,1.7358,3826.7,3826.6,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753858169383,1.7358,3826.7,3826.6,21.36969]
["bitfinex-derivatives","ETHF0:USTF0",1753858169581,1.7358,3826.7,3826.6,21.66159]
["bitfinex-derivatives","ETHF0:USTF0",1753858169777,1.7358,3826.7,3826.6,21.85069]
["bitfinex-derivatives","ETHF0:USTF0",1753858169978,1.7358,3826.7,3826.6,22.31059]
["bitfinex-derivatives","ETHF0:USTF0",1753858171381,1.7358,3826.7,3826.6,21.85069]
["bitfinex-derivatives","ETHF0:USTF0",1753858171588,1.4273,3826.7,3826.6,23.44946367]
["bitfinex-derivatives","ETHF0:USTF0",1753858171781,0.4914,3827.0,3826.9,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753858172084,1.7358,3827.0,3826.9,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1753858172581,0.4412,3827.3,3827.2,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1753858172780,0.6322,3827.3,3827.2,2.60239367]
["bitfinex-derivatives","ETHF0:USTF0",1753858172982,0.9359,3827.3,3827.2,2.60239367]
["bitfinex-derivatives","ETHF0:USTF0",1753858173184,1.4273,3827.3,3827.2,2.60239367]
["bitfinex-derivatives","ETHF0:USTF0",1753858173888,0.4947,3827.3,3827.2,2.60239367]
["bitfinex-derivatives","ETHF0:USTF0",1753858174387,1.2273,3827.6,3827.5,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1753858174583,1.7358,3827.6,3827.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1753858176288,1.7358,3827.6,3827.5,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1753858177595,1.4273,3827.6,3827.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1753858177892,1.6273,3827.9,3827.8,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1753858178092,1.6273,3827.9,3827.8,2.03214]
["bitfinex-derivatives","ETHF0:USTF0",1753858180495,0.2,3827.9,3827.8,2.03214]
["bitfinex-derivatives","ETHF0:USTF0",1753858181086,1.1861,3827.9,3827.8,2.03214]
["bitfinex-derivatives","ETHF0:USTF0",1753858181396,1.6273,3827.9,3827.8,2.03214]
["bitfinex-derivatives","ETHF0:USTF0",1753858184191,1.9358,3827.9,3827.8,1.76754]
["bitfinex-derivatives","ETHF0:USTF0",1753858184586,1.9358,3827.9,3827.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753858184894,1.9358,3827.9,3827.8,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1753858185189,1.9358,3827.9,3827.8,21.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753858185389,1.9358,3827.9,3827.8,22.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753858185691,1.6273,3827.9,3827.8,22.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753858186687,0.9861,3827.9,3827.8,22.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753858187590,1.6273,3827.9,3827.8,22.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753858190694,1.6273,3827.9,3827.8,22.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753858190988,1.9358,3827.9,3827.8,22.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753858191190,1.9358,3827.9,3827.8,22.089]
["bitfinex-derivatives","ETHF0:USTF0",1753858191795,1.9358,3827.9,3827.8,22.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753858192293,1.6273,3827.9,3827.8,22.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753858194691,1.1861,3827.9,3827.8,22.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753858195293,0.2,3827.9,3827.8,22.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753858195491,0.4609,3828.2,3827.9,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753858195693,0.9371,3828.2,3828.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753858195895,1.1347,3828.2,3828.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753858196094,1.4415,3828.2,3828.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753858196493,1.4415,3828.2,3828.1,2.55957367]
["bitfinex-derivatives","ETHF0:USTF0",1753858200094,1.4415,3828.2,3828.1,7.78402934]
["bitfinex-derivatives","ETHF0:USTF0",1753858200303,1.7336,3828.2,3828.1,7.78402934]
["bitfinex-derivatives","ETHF0:USTF0",1753858200597,1.7336,3828.2,3828.1,7.68312934]
["bitfinex-derivatives","ETHF0:USTF0",1753858201498,1.4415,3828.2,3828.1,7.78402934]
["bitfinex-derivatives","ETHF0:USTF0",1753858202092,0.018,3828.3,3828.1,27.81082934]
["bitfinex-derivatives","ETHF0:USTF0",1753858202293,0.5109,3828.3,3828.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753858202496,1.2619,3828.3,3828.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753858202694,1.7516,3828.3,3828.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753858204998,1.7516,3828.3,3828.1,21.93066367]
["bitfinex-derivatives","ETHF0:USTF0",1753858205201,1.2407,3828.2,3827.6,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753858205397,1.7336,3827.8,3827.7,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1753858205901,1.7336,3827.8,3827.7,21.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753858206598,0.4609,3827.7,3827.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753858206804,0.3837,3827.3,3827.2,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1753858207005,1.7336,3827.3,3827.2,22.56412]
["bitfinex-derivatives","ETHF0:USTF0",1753858207203,1.7336,3827.3,3827.2,27.78912163]
["bitfinex-derivatives","ETHF0:USTF0",1753858207903,1.7336,3827.3,3827.2,6.95212163]
["bitfinex-derivatives","ETHF0:USTF0",1753858208099,1.7336,3827.3,3827.2,27.78912163]
["bitfinex-derivatives","ETHF0:USTF0",1753858209096,1.7336,3827.3,3827.2,27.36352163]
["bitfinex-derivatives","ETHF0:USTF0",1753858209301,1.7336,3827.3,3827.2,27.78912163]
["bitfinex-derivatives","ETHF0:USTF0",1753858209496,1.7336,3827.3,3827.2,22.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753858210902,1.7336,3827.3,3827.2,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753858211105,1.7336,3827.2,3827.1,0.85487367]
["bitfinex-derivatives","ETHF0:USTF0",1753858211306,1.7336,3827.2,3827.1,21.69187367]
["bitfinex-derivatives","ETHF0:USTF0",1753858211510,1.7336,3827.2,3827.1,22.61167367]
["bitfinex-derivatives","ETHF0:USTF0",1753858212005,0.783,3827.2,3827.1,22.87407367]
["bitfinex-derivatives","ETHF0:USTF0",1753858212206,1.4415,3827.2,3827.1,22.87407367]
["bitfinex-derivatives","ETHF0:USTF0",1753858213410,0.753,3827.8,3827.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753858213603,0.751,3827.7,3827.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753858213805,1.4415,3827.7,3827.6,22.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753858214204,1.7336,3827.7,3827.6,21.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753858214405,1.4415,3827.7,3827.6,22.13946]
["bitfinex-derivatives","ETHF0:USTF0",1753858214705,0.018,3828.3,3828.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753858215009,0.018,3828.3,3828.0,1.98941]
["bitfinex-derivatives","ETHF0:USTF0",1753858215010,1.1347,3828.1,3828.0,1.98941]
["bitfinex-derivatives","ETHF0:USTF0",1753858215214,1.1347,3828.1,3828.0,22.82741]
["bitfinex-derivatives","ETHF0:USTF0",1753858215513,1.1347,3828.1,3828.0,21.36051]
["bitfinex-derivatives","ETHF0:USTF0",1753858215514,1.4415,3828.1,3828.0,21.36051]
["bitfinex-derivatives","ETHF0:USTF0",1753858215704,0.783,3828.1,3828.0,22.56501]
["bitfinex-derivatives","ETHF0:USTF0",1753858215905,1.4415,3828.1,3828.0,22.82741]
["bitfinex-derivatives","ETHF0:USTF0",1753858216106,1.4415,3828.1,3828.0,23.39758367]
["bitfinex-derivatives","ETHF0:USTF0",1753858216311,1.7336,3828.1,3828.0,23.39758367]
["bitfinex-derivatives","ETHF0:USTF0",1753858219012,1.7336,3828.1,3828.0,21.56071]
["bitfinex-derivatives","ETHF0:USTF0",1753858219317,1.7336,3828.1,3828.0,22.27101]
["bitfinex-derivatives","ETHF0:USTF0",1753858219520,1.7336,3828.1,3828.0,22.56301]
["bitfinex-derivatives","ETHF0:USTF0",1753858219720,1.7336,3828.1,3828.0,22.82541]
["bitfinex-derivatives","ETHF0:USTF0",1753858220017,1.7336,3828.1,3828.0,21.92868367]
["bitfinex-derivatives","ETHF0:USTF0",1753858220209,1.7336,3828.1,3828.0,21.35851]
["bitfinex-derivatives","ETHF0:USTF0",1753858220412,1.7336,3828.1,3828.0,21.64321]
["bitfinex-derivatives","ETHF0:USTF0",1753858220611,1.7336,3828.1,3828.0,21.84541]
["bitfinex-derivatives","ETHF0:USTF0",1753858220818,1.7336,3828.1,3828.0,23.39558367]
["bitfinex-derivatives","ETHF0:USTF0",1753858221017,1.4415,3828.1,3828.0,23.39558367]
["bitfinex-derivatives","ETHF0:USTF0",1753858221420,1.7453,3828.1,3828.0,22.82541]
["bitfinex-derivatives","ETHF0:USTF0",1753858221720,1.7453,3828.1,3828.0,23.39558367]
["bitfinex-derivatives","ETHF0:USTF0",1753858222319,1.7453,3828.1,3828.0,22.77217367]
["bitfinex-derivatives","ETHF0:USTF0",1753858222519,1.7453,3828.1,3828.0,22.61067367]
["bitfinex-derivatives","ETHF0:USTF0",1753858222820,1.7453,3828.1,3828.0,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1753858223014,1.7601,3827.8,3827.1,0.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753858223214,0.5116,3827.4,3827.3,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1753858223420,1.7601,3827.4,3827.3,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1753858223713,1.7601,3827.4,3827.3,21.3409]
["bitfinex-derivatives","ETHF0:USTF0",1753858224109,1.7601,3827.4,3827.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753858224309,1.4563,3826.8,3826.7,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1753858224515,1.4563,3826.8,3826.7,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1753858224516,1.7601,3826.8,3826.7,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1753858224711,1.4563,3826.8,3826.7,22.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753858225022,1.7601,3826.8,3826.7,22.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753858225323,0.3084,3827.3,3826.7,21.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753858225519,1.4563,3826.9,3826.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753858225817,0.7124,3826.9,3826.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753858226016,0.7124,3826.9,3826.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753858226322,1.0208,3826.9,3826.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753858226621,1.4563,3826.9,3826.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753858226821,0.82,3826.9,3826.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753858227017,0.5116,3827.2,3827.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753858227218,1.2555,3827.4,3827.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753858229315,1.0208,3827.7,3827.6,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1753858229517,1.4563,3827.7,3827.6,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1753858229824,1.4563,3827.7,3827.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753858230018,1.7601,3827.7,3827.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1753858231025,2.28265,3827.7,3827.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753858231225,2.28265,3827.7,3827.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753858231725,2.28265,3827.7,3827.2,0.67177367]
["bitfinex-derivatives","ETHF0:USTF0",1753858231726,1.7601,3827.3,3827.2,2.35129367]
["bitfinex-derivatives","ETHF0:USTF0",1753858231918,1.7601,3827.3,3827.2,23.18829367]
["bitfinex-derivatives","ETHF0:USTF0",1753858232118,1.7601,3827.3,3827.2,23.45239367]
["bitfinex-derivatives","ETHF0:USTF0",1753858232319,1.4563,3827.3,3827.2,23.45239367]
["bitfinex-derivatives","ETHF0:USTF0",1753858233525,1.4563,3827.3,3827.2,21.86452]
["bitfinex-derivatives","ETHF0:USTF0",1753858233723,1.7601,3827.3,3827.2,22.32782]
["bitfinex-derivatives","ETHF0:USTF0",1753858234027,1.7601,3827.3,3827.2,22.77962]
["bitfinex-derivatives","ETHF0:USTF0",1753858234230,1.7601,3827.3,3827.2,22.88122]
["bitfinex-derivatives","ETHF0:USTF0",1753858234526,1.4563,3827.3,3827.2,22.88122]
["bitfinex-derivatives","ETHF0:USTF0",1753858234724,0.7124,3827.7,3827.6,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1753858234924,1.4563,3827.7,3827.6,1.84442367]
["bitfinex-derivatives","ETHF0:USTF0",1753858235424,1.4563,3827.7,3827.6,2.61532367]
["bitfinex-derivatives","ETHF0:USTF0",1753858236222,0.8309,3828.1,3827.8,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753858236428,1.4563,3827.9,3827.8,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1753858238933,0.7304,3828.3,3828.2,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1753858239235,0.7304,3828.3,3828.2,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1753858239537,1.4743,3828.3,3828.2,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1753858241530,1.0388,3828.3,3828.2,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1753858241728,0.5299,3828.3,3828.2,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1753858241929,0.3264,3828.3,3828.2,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1753858242434,0.5299,3828.3,3828.2,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1753858243730,0.5089,3828.8,3828.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753858243933,1.4563,3828.8,3828.7,2.09287367]
["bitfinex-derivatives","ETHF0:USTF0",1753858244226,1.7601,3828.8,3828.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753858244431,1.7601,3828.8,3828.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753858245335,1.7601,3828.8,3828.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753858245736,1.7601,3828.8,3828.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753858250240,1.4563,3828.8,3828.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753858250436,1.4563,3828.8,3828.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753858250635,1.7601,3828.8,3828.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753858251541,1.4563,3828.8,3828.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753858253433,1.7419,3828.8,3828.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753858253634,1.7419,3828.8,3828.1,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1753858253635,0.5654,3828.7,3828.4,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753858253936,1.7166,3828.4,3828.3,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1753858254441,1.7166,3828.4,3828.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1753858254639,1.7166,3828.4,3828.3,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1753858256536,1.7166,3828.3,3828.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1753858256842,1.7166,3828.3,3828.2,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1753858257043,1.7166,3828.3,3828.2,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1753858257538,1.7166,3828.3,3828.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753858257738,1.7166,3828.0,3827.9,22.57742]
["bitfinex-derivatives","ETHF0:USTF0",1753858258244,1.7166,3828.0,3827.9,1.84992]
["bitfinex-derivatives","ETHF0:USTF0",1753858258834,1.7166,3828.0,3827.7,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1753858259041,0.7538,3827.9,3827.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753858259235,1.1512,3827.9,3827.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753858259737,1.431,3827.9,3827.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753858259940,1.431,3827.9,3827.8,2.06007367]
["bitfinex-derivatives","ETHF0:USTF0",1753858261342,1.7166,3827.9,3827.8,2.06007367]
["bitfinex-derivatives","ETHF0:USTF0",1753858262240,1.7166,3827.9,3827.8,1.79607367]
["bitfinex-derivatives","ETHF0:USTF0",1753858263044,1.7166,3827.9,3827.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753858263244,1.7166,3827.9,3827.8,1.74844]
["bitfinex-derivatives","ETHF0:USTF0",1753858263443,1.7166,3827.9,3827.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753858263943,1.7166,3827.9,3827.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753858264135,0.9754,3827.9,3827.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753858264341,1.7166,3827.4,3827.3,38.42601]
["bitfinex-derivatives","ETHF0:USTF0",1753858264648,1.7166,3827.4,3827.3,22.57751]
["bitfinex-derivatives","ETHF0:USTF0",1753858264847,1.7166,3827.4,3827.3,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1753858265047,1.7166,3827.4,3827.3,22.57751]
["bitfinex-derivatives","ETHF0:USTF0",1753858265348,1.7166,3827.4,3827.3,21.35161]
["bitfinex-derivatives","ETHF0:USTF0",1753858265550,1.7166,3827.4,3827.3,21.84241]
["bitfinex-derivatives","ETHF0:USTF0",1753858265943,1.7166,3827.4,3827.3,22.29881]
["bitfinex-derivatives","ETHF0:USTF0",1753858266446,1.7166,3827.4,3827.3,22.57751]
["bitfinex-derivatives","ETHF0:USTF0",1753858267045,1.7166,3827.4,3827.3,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1753858267745,1.7166,3827.4,3827.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753858267948,1.30617,3828.4,3826.4,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1753858267949,0.4614,3826.9,3826.8,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1753858268248,1.7166,3826.9,3826.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1753858269045,1.7166,3826.9,3826.8,2.01257]
["bitfinex-derivatives","ETHF0:USTF0",1753858269245,1.431,3826.9,3826.8,2.01257]
["bitfinex-derivatives","ETHF0:USTF0",1753858271248,1.431,3826.9,3826.8,2.58274367]
["bitfinex-derivatives","ETHF0:USTF0",1753858274150,0.9696,3827.3,3827.2,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1753858274348,1.7166,3827.3,3827.2,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1753858274644,1.431,3827.3,3827.2,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1753858275252,1.7166,3827.3,3827.2,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1753858276151,1.7166,3827.2,3827.1,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1753858276353,1.7166,3827.2,3827.1,22.29413]
["bitfinex-derivatives","ETHF0:USTF0",1753858276554,1.7166,3827.2,3827.1,22.39563]
["bitfinex-derivatives","ETHF0:USTF0",1753858276753,1.7166,3827.2,3827.1,22.84453]
["bitfinex-derivatives","ETHF0:USTF0",1753858277253,1.7166,3827.2,3827.1,22.58053]
["bitfinex-derivatives","ETHF0:USTF0",1753858277455,1.7166,3827.2,3827.1,22.68203]
["bitfinex-derivatives","ETHF0:USTF0",1753858277656,1.431,3827.2,3827.1,22.84453]
["bitfinex-derivatives","ETHF0:USTF0",1753858277947,1.431,3827.2,3827.1,23.41470367]
["bitfinex-derivatives","ETHF0:USTF0",1753858278152,0.4776,3827.2,3827.1,23.41470367]
["bitfinex-derivatives","ETHF0:USTF0",1753858278557,0.4614,3827.5,3827.1,23.41470367]
["bitfinex-derivatives","ETHF0:USTF0",1753858278558,1.431,3827.5,3827.4,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1753858278851,1.431,3827.5,3827.4,23.41466367]
["bitfinex-derivatives","ETHF0:USTF0",1753858279052,0.9696,3827.5,3827.4,23.41466367]
["bitfinex-derivatives","ETHF0:USTF0",1753858279648,1.431,3827.5,3827.4,23.41466367]
["bitfinex-derivatives","ETHF0:USTF0",1753858280250,0.4776,3827.5,3827.4,23.41466367]
["bitfinex-derivatives","ETHF0:USTF0",1753858281251,0.9696,3827.5,3827.4,2.58266367]
["bitfinex-derivatives","ETHF0:USTF0",1753858281455,0.9696,3827.5,3827.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753858281456,1.6749,3827.2,3827.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753858281751,0.6643,3826.9,3826.7,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1753858281954,0.9442,3826.8,3826.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753858282160,1.6749,3826.8,3826.7,21.63299]
["bitfinex-derivatives","ETHF0:USTF0",1753858282558,1.6749,3826.8,3826.7,21.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753858283060,1.6749,3826.8,3826.7,21.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753858283860,0.6643,3827.1,3827.0,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1753858284049,1.6749,3827.1,3827.0,1.57784]
["bitfinex-derivatives","ETHF0:USTF0",1753858284360,1.395,3827.1,3827.0,1.74044]
["bitfinex-derivatives","ETHF0:USTF0",1753858284561,1.395,3827.1,3827.0,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1753858284763,1.6749,3827.1,3827.0,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1753858285356,1.6749,3827.1,3827.0,1.91804]
["bitfinex-derivatives","ETHF0:USTF0",1753858286056,1.6749,3827.1,3827.0,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1753858286256,1.6749,3827.1,3827.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753858286560,1.6749,3827.1,3827.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753858286758,1.6749,3826.9,3826.8,21.35366]
["bitfinex-derivatives","ETHF0:USTF0",1753858286961,1.6749,3826.9,3826.8,21.63296]
["bitfinex-derivatives","ETHF0:USTF0",1753858287162,1.6749,3826.9,3826.8,21.83506]
["bitfinex-derivatives","ETHF0:USTF0",1753858287356,1.6749,3826.9,3826.8,22.58646]
["bitfinex-derivatives","ETHF0:USTF0",1753858288468,1.395,3826.9,3826.8,22.85076]
["bitfinex-derivatives","ETHF0:USTF0",1753858288668,0.4867,3826.9,3826.8,22.85076]
["bitfinex-derivatives","ETHF0:USTF0",1753858288970,0.2985,3826.9,3826.8,22.85076]
["bitfinex-derivatives","ETHF0:USTF0",1753858289471,1.6749,3827.4,3827.3,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1753858290369,1.395,3827.4,3827.3,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1753858290569,1.6749,3827.4,3827.3,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1753858291764,1.6749,3827.4,3827.3,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1753858292167,1.6749,3827.4,3827.3,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1753858292366,1.6749,3827.4,3827.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1753858292871,1.6749,3827.4,3827.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1753858293070,1.6749,3827.4,3827.3,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1753858293271,1.6749,3827.4,3827.3,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1753858294569,1.395,3827.4,3827.3,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1753858296074,1.6749,3827.4,3827.3,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1753858296273,1.6749,3827.4,3827.3,1.91801]
["bitfinex-derivatives","ETHF0:USTF0",1753858296572,1.6749,3827.4,3827.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753858297365,0.3825,3827.1,3827.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1753858297675,1.6749,3827.1,3827.0,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1753858298163,1.6749,3827.1,3827.0,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1753858299576,1.395,3827.1,3827.0,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1753858300473,1.2068,3827.1,3827.0,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1753858300669,0.2985,3827.1,3827.0,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1753858301668,0.9628,3827.4,3827.3,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1753858301873,1.395,3827.6,3827.5,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1753858302675,1.395,3827.8,3827.7,2.01965]
["bitfinex-derivatives","ETHF0:USTF0",1753858302874,1.395,3827.8,3827.7,2.58982367]
["bitfinex-derivatives","ETHF0:USTF0",1753858303769,0.4867,3827.8,3827.7,2.58982367]
["bitfinex-derivatives","ETHF0:USTF0",1753858303964,0.681,3828.4,3828.3,1.57517]
["bitfinex-derivatives","ETHF0:USTF0",1753858304275,1.395,3828.4,3828.3,2.01957]
["bitfinex-derivatives","ETHF0:USTF0",1753858304472,1.6749,3828.4,3828.3,1.91787]
["bitfinex-derivatives","ETHF0:USTF0",1753858304975,1.6749,3828.4,3828.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753858306272,1.1882,3828.4,3828.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753858306476,1.395,3828.4,3828.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753858306667,1.6749,3828.4,3828.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753858307171,1.6749,3828.4,3828.2,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1753858307374,0.1882,3828.0,3827.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1753858307680,1.395,3828.0,3827.9,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1753858307877,0.7685,3828.0,3827.9,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1753858308180,1.395,3828.0,3827.9,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1753858309177,0.9628,3828.5,3828.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1753858309372,0.9628,3828.5,3828.4,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1753858309676,0.4322,3828.7,3828.6,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1753858309677,1.395,3828.7,3828.6,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1753858311083,0.4867,3828.7,3828.6,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1753858313882,0.7839,3828.7,3828.6,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1753858314179,1.4142,3828.7,3828.6,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1753858316575,1.7166,3828.7,3828.6,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1753858317287,1.7166,3828.7,3828.6,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1753858319183,1.7166,3828.7,3828.6,1.91763]
["bitfinex-derivatives","ETHF0:USTF0",1753858320090,1.7166,3828.7,3828.6,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1753858320292,1.7166,3828.7,3828.6,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1753858321194,1.7166,3828.7,3828.6,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1753858321590,1.7166,3828.7,3828.6,1.98983]
["bitfinex-derivatives","ETHF0:USTF0",1753858321794,1.2199,3828.7,3828.6,1.98983]
["bitfinex-derivatives","ETHF0:USTF0",1753858321992,0.4867,3828.7,3828.6,1.98983]
["bitfinex-derivatives","ETHF0:USTF0",1753858322190,0.436,3828.9,3828.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753858322496,0.9226,3828.9,3828.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753858323192,0.4866,3828.9,3828.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753858323495,0.4866,3828.9,3828.8,2.56427367]
["bitfinex-derivatives","ETHF0:USTF0",1753858323698,1.4077,3828.9,3828.8,2.56427367]
["bitfinex-derivatives","ETHF0:USTF0",1753858324996,1.38458612,3829.1,3829.0,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753858325196,0.94858612,3829.1,3829.0,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753858325897,1.57248612,3829.1,3829.0,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753858326400,1.13648612,3829.1,3829.0,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753858326696,0.44678612,3829.1,3829.0,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753858327895,1.38458612,3829.1,3829.0,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753858328101,1.57248612,3829.1,3829.0,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753858328688,1.13648612,3829.1,3829.0,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753858329094,1.57248612,3829.1,3829.0,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753858330401,1.87488612,3829.1,3829.0,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1753858330605,1.57248612,3829.1,3829.0,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753858330901,1.13648612,3829.1,3829.0,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753858331398,1.57248612,3829.1,3829.0,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753858331598,0.65138612,3829.1,3829.0,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753858331990,0.16478612,3829.1,3829.0,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753858332204,0.16478612,3829.1,3829.0,7.21729769]
["bitfinex-derivatives","ETHF0:USTF0",1753858333392,0.44678612,3829.1,3829.0,7.21729769]
["bitfinex-derivatives","ETHF0:USTF0",1753858334392,1.08738612,3829.1,3829.0,7.21729769]
["bitfinex-derivatives","ETHF0:USTF0",1753858334596,1.38458612,3829.1,3829.0,7.21729769]
["bitfinex-derivatives","ETHF0:USTF0",1753858337203,0.65138612,3829.1,3829.0,7.21729769]
["bitfinex-derivatives","ETHF0:USTF0",1753858341209,1.57248612,3829.1,3829.0,7.21729769]
["bitfinex-derivatives","ETHF0:USTF0",1753858343401,1.57248612,3829.1,3829.0,6.52249769]
["bitfinex-derivatives","ETHF0:USTF0",1753858343608,1.57248612,3829.1,3829.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753858343609,1.88018612,3829.1,3829.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753858343909,0.4758,3828.9,3828.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753858344107,1.3961,3828.6,3828.5,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1753858344315,1.7038,3828.6,3828.5,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1753858344910,1.7038,3828.6,3828.5,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1753858345117,1.7038,3828.6,3828.5,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1753858345606,1.7038,3828.6,3828.5,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1753858345909,1.7038,3828.6,3828.5,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1753858346510,1.7038,3828.6,3828.5,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1753858346699,1.7038,3828.6,3828.5,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1753858347612,1.7038,3828.6,3828.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1753858347810,1.7038,3828.6,3828.5,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1753858349613,1.7038,3828.6,3828.5,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1753858349914,1.7038,3828.6,3828.5,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1753858350311,1.7038,3828.6,3828.5,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1753858350509,1.7038,3828.6,3828.5,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1753858351305,0.9724,3828.8,3828.7,1.73121]
["bitfinex-derivatives","ETHF0:USTF0",1753858351507,1.7038,3828.8,3828.7,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1753858351707,1.7038,3828.8,3828.7,1.73121]
["bitfinex-derivatives","ETHF0:USTF0",1753858352214,1.3961,3828.8,3828.7,1.89371]
["bitfinex-derivatives","ETHF0:USTF0",1753858352406,0.9491,3828.8,3828.7,1.28138367]
["bitfinex-derivatives","ETHF0:USTF0",1753858352614,1.3961,3828.8,3828.7,2.56538367]
["bitfinex-derivatives","ETHF0:USTF0",1753858353414,1.3961,3828.8,3828.7,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753858353617,1.7038,3828.8,3828.7,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1753858353807,1.7038,3828.8,3828.7,1.73121]
["bitfinex-derivatives","ETHF0:USTF0",1753858358016,1.7038,3828.8,3828.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753858358216,1.7038,3828.5,3828.4,21.33146]
["bitfinex-derivatives","ETHF0:USTF0",1753858358518,1.7038,3828.5,3828.4,21.80696]
["bitfinex-derivatives","ETHF0:USTF0",1753858358715,1.7038,3828.5,3828.4,22.54026]
["bitfinex-derivatives","ETHF0:USTF0",1753858359412,1.2086,3828.5,3827.5,37.617]
["bitfinex-derivatives","ETHF0:USTF0",1753858359608,0.9724,3828.3,3828.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753858359807,1.1117,3828.3,3828.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753858360013,1.1117,3828.3,3828.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753858360214,1.3961,3828.3,3828.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753858360715,0.9242,3828.6,3828.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753858360914,0.2844,3828.6,3828.5,23.37341367]
["bitfinex-derivatives","ETHF0:USTF0",1753858361411,0.447,3828.9,3828.5,28.0748835]
["bitfinex-derivatives","ETHF0:USTF0",1753858361614,0.9242,3829.0,3828.9,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1753858361814,0.4758,3829.0,3828.9,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1753858362319,1.3961,3829.0,3828.9,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1753858363127,0.7602,3829.0,3828.9,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1753858363323,0.4719,3829.0,3828.9,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1753858363514,0.4719,3829.0,3828.9,7.2185541]
["bitfinex-derivatives","ETHF0:USTF0",1753858363715,0.16478612,3829.1,3829.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753858364214,0.16478612,3829.1,3829.0,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753858364713,0.44918612,3829.1,3829.0,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753858365113,0.92498612,3829.1,3829.0,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753858365325,1.56088612,3829.1,3829.0,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753858366215,0.44918612,3829.1,3829.0,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753858366619,0.63668612,3829.1,3829.0,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753858367121,1.08368612,3829.1,3829.0,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753858367525,0.44918612,3829.1,3829.0,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753858368315,0.16478612,3829.1,3829.0,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753858368515,0.44918612,3829.1,3829.0,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753858368711,0.2,3830.2,3829.2,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1753858368916,1.9038,3830.2,3830.1,1.94147367]
["bitfinex-derivatives","ETHF0:USTF0",1753858369116,1.4072,3830.2,3830.1,22.84797367]
["bitfinex-derivatives","ETHF0:USTF0",1753858369322,0.2,3830.2,3830.1,22.84797367]
["bitfinex-derivatives","ETHF0:USTF0",1753858369526,0.4844,3830.2,3830.1,22.84797367]
["bitfinex-derivatives","ETHF0:USTF0",1753858370029,1.5961,3830.2,3830.1,22.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753858370217,1.9038,3830.2,3830.1,27.2355276]
["bitfinex-derivatives","ETHF0:USTF0",1753858370420,1.9038,3830.2,3830.1,27.4995276]
["bitfinex-derivatives","ETHF0:USTF0",1753858370820,1.9038,3830.2,3830.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753858371024,1.7038,3830.0,3829.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753858371227,1.7038,3829.9,3829.8,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1753858371818,1.7038,3829.9,3829.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753858372119,1.7038,3829.9,3829.8,21.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753858372318,1.7038,3829.9,3829.8,21.745]
["bitfinex-derivatives","ETHF0:USTF0",1753858372523,1.7038,3829.9,3829.8,22.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753858372719,1.3961,3829.9,3829.8,22.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753858373124,1.6429,3830.2,3830.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753858373326,1.9234,3830.2,3830.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753858373523,1.6429,3830.2,3830.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753858374027,0.4859,3830.2,3830.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753858374526,1.44,3830.2,3830.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753858374831,1.6429,3830.2,3830.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753858376526,1.9234,3830.2,3830.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753858376827,1.9234,3830.2,3830.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753858377026,1.9234,3830.2,3830.1,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1753858377227,1.9234,3830.2,3830.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1753858377423,1.9234,3830.2,3830.1,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1753858378226,1.9234,3830.2,3830.1,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1753858378618,1.9234,3830.2,3829.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753858378826,0.7023,3830.0,3829.8,21.32326]
["bitfinex-derivatives","ETHF0:USTF0",1753858379021,1.7234,3829.9,3829.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753858379222,0.7023,3829.9,3829.6,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1753858379424,1.7234,3829.7,3829.6,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1753858380115,1.7234,3829.7,3829.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753858380324,0.7023,3829.7,3829.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753858380527,0.7023,3829.7,3829.5,21.614]
["bitfinex-derivatives","ETHF0:USTF0",1753858380722,0.7023,3829.7,3829.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753858381428,1.7234,3829.7,3829.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753858381855,1.7234,3829.7,3829.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753858382027,1.7234,3830.0,3829.9,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1753858383025,1.7234,3830.0,3829.9,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1753858383225,1.7234,3830.0,3829.9,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1753858383431,1.7234,3830.0,3829.9,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1753858383633,1.7234,3830.0,3829.9,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1753858383931,1.7234,3830.0,3829.9,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1753858384132,0.7853,3830.0,3829.9,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1753858384324,1.4429,3830.0,3829.9,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1753858384528,1.7234,3830.0,3829.9,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1753858385828,1.4429,3830.0,3829.9,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1753858387027,1.7234,3830.0,3829.9,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1753858387427,1.4429,3830.0,3829.9,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1753858387633,0.7853,3830.0,3829.9,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1753858388036,0.9023,3830.2,3830.1,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1753858388230,1.6429,3830.2,3830.1,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1753858388933,1.6429,3830.2,3830.1,2.58129367]
["bitfinex-derivatives","ETHF0:USTF0",1753858389338,0.9853,3830.2,3830.1,2.58129367]
["bitfinex-derivatives","ETHF0:USTF0",1753858389524,0.2,3830.2,3830.1,7.80302127]
["bitfinex-derivatives","ETHF0:USTF0",1753858389730,0.4859,3830.2,3830.1,7.80302127]
["bitfinex-derivatives","ETHF0:USTF0",1753858390331,1.44,3830.2,3830.1,7.80302127]
["bitfinex-derivatives","ETHF0:USTF0",1753858390538,1.6429,3830.2,3830.1,7.80302127]
["bitfinex-derivatives","ETHF0:USTF0",1753858393534,1.6429,3830.2,3830.1,2.58129367]
["bitfinex-derivatives","ETHF0:USTF0",1753858393830,0.2,3830.2,3830.1,2.58129367]
["bitfinex-derivatives","ETHF0:USTF0",1753858394340,0.4859,3830.2,3830.1,7.80302127]
["bitfinex-derivatives","ETHF0:USTF0",1753858397138,0.2,3830.2,3830.1,7.80302127]
["bitfinex-derivatives","ETHF0:USTF0",1753858398231,0.4859,3830.2,3830.1,7.80302127]
["bitfinex-derivatives","ETHF0:USTF0",1753858398434,1.1882,3830.2,3830.1,6.31412127]
["bitfinex-derivatives","ETHF0:USTF0",1753858398647,1.9234,3830.2,3830.1,2.03439367]
["bitfinex-derivatives","ETHF0:USTF0",1753858398938,1.9234,3830.2,3830.1,2.58179367]
["bitfinex-derivatives","ETHF0:USTF0",1753858399438,1.9234,3830.2,3830.1,2.41959367]
["bitfinex-derivatives","ETHF0:USTF0",1753858399642,1.6429,3830.2,3830.1,2.58179367]
["bitfinex-derivatives","ETHF0:USTF0",1753858401837,0.2,3830.2,3830.1,2.58179367]
["bitfinex-derivatives","ETHF0:USTF0",1753858402043,0.2,3830.2,3830.1,7.80352127]
["bitfinex-derivatives","ETHF0:USTF0",1753858404938,0.5042,3830.2,3830.1,7.80352127]
["bitfinex-derivatives","ETHF0:USTF0",1753858408643,1.1501,3830.2,3830.1,7.80352127]
["bitfinex-derivatives","ETHF0:USTF0",1753858410943,1.4432,3830.2,3830.1,7.80352127]
["bitfinex-derivatives","ETHF0:USTF0",1753858413151,1.931,3830.2,3830.1,7.55432127]
["bitfinex-derivatives","ETHF0:USTF0",1753858413346,1.931,3830.2,3830.1,28.61362127]
["bitfinex-derivatives","ETHF0:USTF0",1753858413742,1.6299,3830.2,3830.1,28.61362127]
["bitfinex-derivatives","ETHF0:USTF0",1753858416449,1.931,3830.2,3830.1,28.61362127]
["bitfinex-derivatives","ETHF0:USTF0",1753858416646,1.931,3830.2,3830.1,21.88739367]
["bitfinex-derivatives","ETHF0:USTF0",1753858416843,1.931,3830.2,3830.1,1.09239367]
["bitfinex-derivatives","ETHF0:USTF0",1753858417047,1.931,3830.2,3830.1,21.88739367]
["bitfinex-derivatives","ETHF0:USTF0",1753858417546,1.931,3830.2,3830.1,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1753858418850,0.8719,3830.2,3830.0,1.09240367]
["bitfinex-derivatives","ETHF0:USTF0",1753858419051,1.731,3830.1,3830.0,1.37560367]
["bitfinex-derivatives","ETHF0:USTF0",1753858419251,1.731,3830.1,3830.0,22.17060367]
["bitfinex-derivatives","ETHF0:USTF0",1753858419554,1.731,3830.1,3830.0,22.82900367]
["bitfinex-derivatives","ETHF0:USTF0",1753858420950,1.731,3830.1,3830.0,22.30677367]
["bitfinex-derivatives","ETHF0:USTF0",1753858422857,1.731,3830.1,3830.0,21.36517367]
["bitfinex-derivatives","ETHF0:USTF0",1753858423354,1.731,3830.1,3830.0,22.30677367]
["bitfinex-derivatives","ETHF0:USTF0",1753858424056,1.731,3830.1,3830.0,1.79837367]
["bitfinex-derivatives","ETHF0:USTF0",1753858424252,1.731,3830.1,3830.0,22.69367367]
["bitfinex-derivatives","ETHF0:USTF0",1753858425256,1.731,3830.1,3830.0,21.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753858425456,1.731,3830.1,3830.0,21.84737367]
["bitfinex-derivatives","ETHF0:USTF0",1753858425655,1.731,3830.1,3830.0,22.30577367]
["bitfinex-derivatives","ETHF0:USTF0",1753858426457,1.731,3830.1,3830.0,21.7356]
["bitfinex-derivatives","ETHF0:USTF0",1753858426650,1.731,3830.1,3830.0,22.30577367]
["bitfinex-derivatives","ETHF0:USTF0",1753858426956,1.731,3830.1,3830.0,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1753858427156,1.731,3830.1,3830.0,21.36417367]
["bitfinex-derivatives","ETHF0:USTF0",1753858427351,1.731,3830.1,3830.0,21.64737367]
["bitfinex-derivatives","ETHF0:USTF0",1753858427554,1.731,3830.1,3830.0,21.84737367]
["bitfinex-derivatives","ETHF0:USTF0",1753858427754,1.731,3830.1,3830.0,22.59237367]
["bitfinex-derivatives","ETHF0:USTF0",1753858427956,0.2,3830.2,3830.1,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1753858428251,1.6268,3830.2,3830.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753858428460,1.6268,3830.2,3830.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753858428658,1.931,3830.2,3830.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753858428956,0.1921,3829.3,3829.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753858429159,1.731,3829.3,3829.0,37.611]
["bitfinex-derivatives","ETHF0:USTF0",1753858429455,1.731,3829.0,3828.9,4.67307235]
["bitfinex-derivatives","ETHF0:USTF0",1753858429660,1.731,3829.0,3828.9,25.95027235]
["bitfinex-derivatives","ETHF0:USTF0",1753858429854,1.731,3829.0,3828.9,26.97884602]
["bitfinex-derivatives","ETHF0:USTF0",1753858430049,1.4299,3829.0,3828.9,22.59237367]
["bitfinex-derivatives","ETHF0:USTF0",1753858430253,1.4299,3829.0,3828.9,22.85567367]
["bitfinex-derivatives","ETHF0:USTF0",1753858431660,0.9881,3829.0,3828.9,22.85917367]
["bitfinex-derivatives","ETHF0:USTF0",1753858431864,1.4326,3829.0,3828.9,22.85917367]
["bitfinex-derivatives","ETHF0:USTF0",1753858432758,0.4963,3829.0,3828.9,28.08253777]
["bitfinex-derivatives","ETHF0:USTF0",1753858432963,0.3042,3829.0,3828.9,28.08253777]
["bitfinex-derivatives","ETHF0:USTF0",1753858433358,1.1344,3829.3,3829.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753858433562,1.1344,3829.3,3829.2,22.86767367]
["bitfinex-derivatives","ETHF0:USTF0",1753858434058,1.4395,3829.3,3829.2,22.86767367]
["bitfinex-derivatives","ETHF0:USTF0",1753858434862,1.4395,3829.3,3829.2,23.39002367]
["bitfinex-derivatives","ETHF0:USTF0",1753858435066,1.7359,3829.3,3829.2,23.39002367]
["bitfinex-derivatives","ETHF0:USTF0",1753858435264,0.4445,3829.6,3829.5,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1753858435465,0.4953,3829.6,3829.5,23.39098367]
["bitfinex-derivatives","ETHF0:USTF0",1753858435658,0.4953,3829.6,3829.5,22.82081]
["bitfinex-derivatives","ETHF0:USTF0",1753858435862,1.7359,3829.6,3829.5,22.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753858436062,1.7359,3829.6,3829.4,0.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753858436268,1.7359,3829.2,3829.1,0.86557367]
["bitfinex-derivatives","ETHF0:USTF0",1753858436469,1.7359,3829.2,3829.1,21.66157367]
["bitfinex-derivatives","ETHF0:USTF0",1753858436668,1.7359,3829.2,3829.1,0.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753858436870,0.6899,3829.0,3828.9,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1753858437066,1.7359,3829.0,3828.9,21.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753858437273,0.6899,3829.0,3828.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753858437474,0.6899,3829.0,3828.9,21.0914]
["bitfinex-derivatives","ETHF0:USTF0",1753858437670,0.6899,3829.0,3828.9,22.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753858438067,1.7359,3829.0,3828.9,22.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753858438973,1.7359,3829.0,3828.9,22.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753858439368,1.7359,3829.0,3828.9,22.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753858439369,1.4395,3829.0,3828.9,22.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753858439767,1.7359,3829.0,3828.9,22.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753858441669,1.7359,3829.0,3828.9,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1753858441973,1.7359,3829.0,3828.9,21.85607367]
["bitfinex-derivatives","ETHF0:USTF0",1753858442171,1.7359,3829.0,3828.9,22.31527367]
["bitfinex-derivatives","ETHF0:USTF0",1753858442371,1.7359,3829.0,3828.9,22.60507367]
["bitfinex-derivatives","ETHF0:USTF0",1753858442574,1.7359,3829.0,3828.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753858442769,0.6899,3829.0,3828.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753858442965,1.7359,3828.9,3828.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753858443167,1.7359,3828.9,3828.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1753858443574,0.1902,3828.5,3828.4,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1753858443769,1.7359,3828.0,3827.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753858443966,1.7359,3828.0,3827.9,22.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753858445479,1.7359,3828.0,3827.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753858445677,1.7359,3828.0,3827.9,21.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753858446677,1.7359,3828.0,3827.9,21.81142]
["bitfinex-derivatives","ETHF0:USTF0",1753858447376,1.7359,3828.0,3827.9,21.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753858447580,1.7359,3828.0,3827.9,21.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753858448172,1.7359,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753858448373,1.7359,3827.9,3827.8,20.99432001]
["bitfinex-derivatives","ETHF0:USTF0",1753858448575,2.25842,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753858448776,1.046,3827.1,3826.9,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753858448985,1.4395,3826.7,3826.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753858449184,1.7359,3826.7,3826.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753858449794,1.7359,3826.7,3826.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753858450075,1.4395,3826.7,3826.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753858450276,0.4953,3827.1,3827.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753858450476,0.995,3827.1,3827.0,2.07047367]
["bitfinex-derivatives","ETHF0:USTF0",1753858450688,1.4395,3827.1,3827.0,2.07047367]
["bitfinex-derivatives","ETHF0:USTF0",1753858452176,1.7359,3827.1,3827.0,2.07047367]
["bitfinex-derivatives","ETHF0:USTF0",1753858452372,1.7359,3827.1,3827.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753858453079,0.4953,3827.1,3827.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753858453285,1.4395,3827.6,3827.5,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1753858453790,1.7359,3827.6,3827.5,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1753858454080,1.7359,3827.6,3827.5,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1753858454673,1.7359,3827.6,3827.5,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1753858455072,1.7359,3827.6,3827.5,1.76148]
["bitfinex-derivatives","ETHF0:USTF0",1753858455273,0.4997,3827.7,3827.6,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1753858455473,1.7359,3827.7,3827.5,21.35857]
["bitfinex-derivatives","ETHF0:USTF0",1753858455682,1.7359,3827.6,3827.5,21.65397]
["bitfinex-derivatives","ETHF0:USTF0",1753858455985,1.7359,3827.6,3827.5,21.84847]
["bitfinex-derivatives","ETHF0:USTF0",1753858456180,1.7359,3827.6,3827.5,22.59747]
["bitfinex-derivatives","ETHF0:USTF0",1753858457086,1.7359,3827.6,3827.5,22.85887]
["bitfinex-derivatives","ETHF0:USTF0",1753858457286,1.30586,3829.3,3828.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753858457287,1.7359,3828.1,3828.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753858457479,1.7359,3828.1,3828.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753858457674,1.7359,3828.1,3828.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753858457878,0.6899,3828.1,3827.9,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753858458082,0.9863,3828.0,3827.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1753858458278,1.7359,3828.0,3827.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1753858458581,0.6899,3828.0,3827.8,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753858458787,1.7359,3827.8,3827.7,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1753858458982,1.7359,3827.8,3827.7,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1753858459179,1.046,3827.7,3827.5,21.35857]
["bitfinex-derivatives","ETHF0:USTF0",1753858459378,1.7359,3827.6,3827.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1753858459782,0.9863,3827.5,3827.4,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1753858459981,1.7359,3827.5,3827.4,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1753858460281,1.046,3827.4,3827.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753858460480,1.7359,3827.4,3827.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753858460683,1.7359,3827.4,3827.3,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753858461183,1.4395,3827.4,3827.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753858461889,0.3011,3827.7,3827.3,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753858462087,0.52245,3828.4,3827.6,0.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753858462287,1.7503,3827.7,3827.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753858462478,1.7503,3827.7,3827.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1753858462684,1.7503,3827.6,3827.5,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1753858462884,1.7503,3827.6,3827.5,1.79408]
["bitfinex-derivatives","ETHF0:USTF0",1753858466089,0.705,3828.1,3828.0,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753858466290,1.7503,3828.1,3828.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753858466687,1.7503,3828.1,3828.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753858466891,1.7503,3828.1,3828.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753858467091,1.7503,3828.1,3828.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753858467986,0.991,3828.1,3827.9,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753858468188,1.4643,3828.0,3827.9,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753858468487,1.7503,3827.9,3827.8,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753858468888,1.7503,3827.9,3827.8,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1753858470291,0.705,3827.5,3827.4,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1753858470489,1.4643,3826.9,3826.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753858470691,1.7503,3826.9,3826.8,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1753858470889,1.7503,3826.9,3826.8,1.79417]
["bitfinex-derivatives","ETHF0:USTF0",1753858471090,1.4643,3826.9,3826.8,2.62824367]
["bitfinex-derivatives","ETHF0:USTF0",1753858472190,1.4643,3826.9,3826.8,2.05807]
["bitfinex-derivatives","ETHF0:USTF0",1753858472390,1.4643,3826.9,3826.8,2.62824367]
["bitfinex-derivatives","ETHF0:USTF0",1753858472792,1.4643,3827.2,3827.1,1.64743]
["bitfinex-derivatives","ETHF0:USTF0",1753858472993,1.4643,3827.2,3827.1,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1753858473796,1.7503,3827.2,3827.1,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1753858473994,1.7503,3827.2,3827.1,1.79413]
["bitfinex-derivatives","ETHF0:USTF0",1753858476205,0.8121,3827.2,3827.1,2.62820367]
["bitfinex-derivatives","ETHF0:USTF0",1753858476398,0.5057,3827.5,3827.4,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1753858476604,0.5057,3827.5,3827.4,1.76335367]
["bitfinex-derivatives","ETHF0:USTF0",1753858476997,1.2703,3827.5,3827.4,2.62815367]
["bitfinex-derivatives","ETHF0:USTF0",1753858477197,0.8121,3827.8,3827.7,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1753858477698,1.4643,3827.8,3827.7,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1753858477897,1.0453,3827.7,3827.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1753858478106,1.7503,3827.6,3827.5,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1753858478300,1.7503,3827.6,3827.5,1.79407]
["bitfinex-derivatives","ETHF0:USTF0",1753858478505,1.4492,3827.5,3827.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753858478805,1.7503,3827.5,3827.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753858479505,1.7503,3827.5,3827.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753858479805,1.4643,3827.5,3827.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753858480805,1.4643,3827.5,3827.4,2.10557367]
["bitfinex-derivatives","ETHF0:USTF0",1753858481000,0.5057,3827.5,3827.4,2.10557367]
["bitfinex-derivatives","ETHF0:USTF0",1753858481202,0.5057,3827.6,3827.5,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1753858481603,0.3011,3827.6,3827.5,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1753858483306,1.4643,3828.1,3828.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753858483504,1.7503,3828.1,3828.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753858483700,1.7503,3828.1,3828.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753858483899,1.7503,3827.7,3827.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1753858484103,1.7503,3827.7,3827.6,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1753858484303,1.7503,3827.7,3827.6,1.33985]
["bitfinex-derivatives","ETHF0:USTF0",1753858484500,1.7503,3827.7,3827.6,1.79405]
["bitfinex-derivatives","ETHF0:USTF0",1753858485809,1.7503,3827.7,3827.6,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1753858486003,1.7503,3827.7,3827.6,2.05795]
["bitfinex-derivatives","ETHF0:USTF0",1753858486208,1.7503,3827.7,3827.6,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1753858486908,1.7503,3827.7,3827.6,2.05795]
["bitfinex-derivatives","ETHF0:USTF0",1753858491711,1.7503,3827.7,3827.6,1.33985]
["bitfinex-derivatives","ETHF0:USTF0",1753858491912,1.7503,3827.7,3827.1,0.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1753858492107,0.6983,3827.2,3827.1,1.73750367]
["bitfinex-derivatives","ETHF0:USTF0",1753858492308,1.4663,3827.2,3827.1,7.0642418]
["bitfinex-derivatives","ETHF0:USTF0",1753858492503,1.7614,3827.2,3827.1,7.3467418]
["bitfinex-derivatives","ETHF0:USTF0",1753858492709,1.7614,3827.2,3827.1,7.7654418]
["bitfinex-derivatives","ETHF0:USTF0",1753858493110,1.4663,3827.2,3827.1,7.7654418]
["bitfinex-derivatives","ETHF0:USTF0",1753858494511,1.1586,3827.5,3827.4,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1753858494709,1.4663,3827.5,3827.4,2.54026367]
["bitfinex-derivatives","ETHF0:USTF0",1753858495115,0.6983,3827.8,3827.7,1.86844]
["bitfinex-derivatives","ETHF0:USTF0",1753858495316,1.4663,3827.8,3827.7,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1753858495517,1.7614,3827.8,3827.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753858496116,0.6983,3827.6,3827.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753858496412,1.4537,3827.5,3827.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753858496617,0.6983,3827.4,3827.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753858496805,1.7614,3827.1,3827.0,1.70605]
["bitfinex-derivatives","ETHF0:USTF0",1753858497005,1.4663,3827.1,3827.0,1.70605]
["bitfinex-derivatives","ETHF0:USTF0",1753858497208,1.7614,3827.1,3827.0,1.80765]
["bitfinex-derivatives","ETHF0:USTF0",1753858497617,1.7614,3827.1,3827.0,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1753858498418,1.7614,3827.1,3827.0,1.70605]
["bitfinex-derivatives","ETHF0:USTF0",1753858499518,1.7614,3827.1,3827.0,1.80765]
["bitfinex-derivatives","ETHF0:USTF0",1753858500314,0.9934,3827.0,3826.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1753858500515,1.7614,3827.0,3826.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1753858501018,1.7614,3827.0,3826.9,1.70605]
["bitfinex-derivatives","ETHF0:USTF0",1753858502205,1.7614,3827.4,3827.3,1.70599]
["bitfinex-derivatives","ETHF0:USTF0",1753858502411,1.7614,3827.4,3827.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1753858502814,1.7614,3827.4,3826.5,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1753858502815,1.7614,3827.4,3827.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1753858503014,0.6983,3827.2,3827.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753858503317,1.7614,3827.2,3827.0,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753858503512,1.0631,3827.1,3827.0,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753858503706,1.7614,3827.1,3827.0,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753858504210,1.7614,3827.1,3827.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753858504610,1.7614,3827.1,3827.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753858504816,1.7614,3827.1,3827.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753858506622,1.7614,3827.1,3827.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1753858507420,1.7614,3827.1,3827.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753858507717,1.7614,3827.1,3827.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753858507916,0.4603,3827.5,3827.4,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1753858508215,0.4958,3827.9,3827.8,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1753858508419,0.4958,3828.1,3828.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1753858508718,1.4663,3828.1,3828.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753858511217,0.8049,3828.1,3828.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753858511420,0.8049,3828.1,3828.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753858511621,1.4663,3828.1,3828.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753858513324,0.5102,3828.1,3828.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753858514212,1.4663,3828.4,3828.3,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1753858514424,1.4663,3828.4,3828.3,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1753858515524,0.5102,3828.4,3828.3,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1753858516728,1.2652,3828.4,3828.3,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1753858517924,1.4663,3828.4,3828.3,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1753858519426,1.7614,3828.4,3828.3,1.70587]
["bitfinex-derivatives","ETHF0:USTF0",1753858520230,1.7614,3828.4,3828.3,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1753858520419,1.7614,3828.4,3828.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1753858520633,1.7614,3828.4,3828.3,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1753858520826,1.7614,3828.4,3828.3,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1753858521226,1.7614,3828.4,3828.3,1.70587]
["bitfinex-derivatives","ETHF0:USTF0",1753858521420,1.4663,3828.4,3828.3,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1753858521629,0.8049,3828.4,3828.3,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1753858522224,1.4253,3828.7,3828.6,1.88083]
["bitfinex-derivatives","ETHF0:USTF0",1753858522430,0.791,3828.7,3828.6,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1753858522618,1.2228,3828.7,3828.6,2.55240367]
["bitfinex-derivatives","ETHF0:USTF0",1753858522824,1.7209,3829.1,3829.0,1.30107]
["bitfinex-derivatives","ETHF0:USTF0",1753858523031,1.7209,3829.1,3829.0,1.71857]
["bitfinex-derivatives","ETHF0:USTF0",1753858523220,1.7209,3829.3,3829.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1753858523424,1.7209,3829.3,3829.2,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1753858523624,2.29107367,3829.3,3829.2,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1753858524028,2.29107367,3829.3,3829.2,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1753858524330,2.29107367,3829.3,3829.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753858528642,2.29107367,3829.3,3829.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1753858529537,2.29107367,3829.3,3829.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753858529538,1.27047367,3829.3,3829.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753858529743,1.7209,3829.1,3829.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753858531145,1.0206,3829.0,3828.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753858531342,1.4253,3828.5,3828.4,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1753858531542,1.7209,3828.5,3828.4,1.71865]
["bitfinex-derivatives","ETHF0:USTF0",1753858532946,1.7209,3828.5,3828.4,1.98225]
["bitfinex-derivatives","ETHF0:USTF0",1753858533546,1.4253,3828.5,3828.4,1.98225]
["bitfinex-derivatives","ETHF0:USTF0",1753858536240,0.791,3828.5,3828.4,1.98225]
["bitfinex-derivatives","ETHF0:USTF0",1753858536839,0.4965,3828.5,3828.4,1.98225]
["bitfinex-derivatives","ETHF0:USTF0",1753858537946,1.4253,3828.7,3828.6,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1753858538446,1.7209,3828.7,3828.6,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1753858539147,1.4253,3828.7,3828.6,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1753858541753,0.9935,3828.7,3828.6,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1753858541942,1.4253,3828.7,3828.6,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1753858542142,1.7209,3828.7,3828.6,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1753858542637,2.29107367,3828.7,3828.6,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1753858543847,1.4253,3828.7,3828.6,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1753858547249,1.7209,3828.7,3828.6,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1753858547646,1.7209,3828.7,3828.6,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1753858548348,2.29107367,3828.7,3828.6,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1753858548543,1.0206,3828.6,3828.5,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753858548749,1.7209,3828.6,3828.5,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1753858549348,1.7209,3828.6,3828.5,1.71863]
["bitfinex-derivatives","ETHF0:USTF0",1753858549952,1.7209,3828.6,3828.5,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1753858550850,1.7209,3828.6,3828.5,1.71863]
["bitfinex-derivatives","ETHF0:USTF0",1753858552153,1.4253,3828.6,3828.5,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1753858553752,1.7158,3828.6,3828.5,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1753858553956,1.7158,3828.6,3828.5,1.88083]
["bitfinex-derivatives","ETHF0:USTF0",1753858555757,1.7158,3828.6,3828.5,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1753858555955,1.4253,3828.6,3828.5,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1753858556351,1.4189,3828.6,3828.5,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1753858556752,1.7094,3828.6,3828.5,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1753858556952,1.4218,3828.6,3828.5,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1753858557759,1.7123,3828.6,3828.5,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1753858558057,0.9248,3828.6,3828.5,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1753858558247,1.4102,3828.6,3828.5,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1753858559752,0.9848,3828.6,3828.5,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1753858559955,0.7791,3828.6,3828.5,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1753858560960,1.4102,3828.6,3828.5,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1753858561357,0.4994,3828.6,3828.5,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1753858562157,0.9248,3828.6,3828.5,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1753858562757,1.2045,3828.6,3828.5,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1753858562951,1.4102,3828.6,3828.5,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1753858564858,1.7007,3828.6,3828.5,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1753858565066,1.7007,3828.6,3828.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753858565365,1.7007,3828.6,3828.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753858566565,1.7007,3828.6,3828.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753858566768,1.7007,3828.6,3828.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753858566965,1.4102,3828.6,3828.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753858567774,0.52237,3829.1,3828.6,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753858568068,1.2056,3828.7,3828.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753858568266,1.4102,3828.7,3828.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753858569064,1.4102,3828.7,3828.6,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1753858569359,0.52233,3829.4,3829.0,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753858569564,1.7007,3829.1,3829.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753858570068,2.27087367,3829.1,3829.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753858572267,2.27087367,3829.1,3829.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753858572469,2.27087367,3829.1,3828.2,1.01027367]
["bitfinex-derivatives","ETHF0:USTF0",1753858572470,0.52237,3829.0,3828.2,1.01027367]
["bitfinex-derivatives","ETHF0:USTF0",1753858572671,1.4102,3828.4,3828.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753858573171,1.7007,3828.4,3828.3,2.00787]
["bitfinex-derivatives","ETHF0:USTF0",1753858576476,1.7007,3828.4,3828.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753858576677,1.7007,3828.4,3828.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753858577871,1.7007,3828.4,3828.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753858578072,1.7007,3828.4,3828.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753858578473,1.7007,3828.4,3828.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1753858578771,0.2948,3828.4,3828.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1753858580780,0.7202,3828.6,3828.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753858581074,0.57017367,3828.9,3828.4,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753858581075,0.7791,3828.9,3828.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1753858581275,1.2045,3828.9,3828.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1753858581575,1.4102,3828.9,3828.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1753858581778,1.7041,3828.9,3828.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1753858582179,1.7041,3828.9,3828.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1753858583083,1.7041,3828.9,3828.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753858583582,1.7041,3828.9,3828.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753858584784,1.7041,3828.9,3828.8,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753858585172,1.4102,3828.9,3828.8,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753858586680,1.7041,3828.9,3828.8,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753858587076,1.7041,3828.9,3828.8,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753858587687,1.4102,3828.9,3828.8,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753858588487,0.9894,3829.2,3829.1,1.74395]
["bitfinex-derivatives","ETHF0:USTF0",1753858588683,1.7182,3829.2,3829.1,1.74395]
["bitfinex-derivatives","ETHF0:USTF0",1753858589281,1.4243,3829.2,3829.1,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1753858589481,1.7182,3829.2,3829.1,1.74395]
["bitfinex-derivatives","ETHF0:USTF0",1753858590279,1.7182,3829.2,3829.1,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1753858590588,1.7182,3829.2,3829.1,2.00785]
["bitfinex-derivatives","ETHF0:USTF0",1753858590790,1.7182,3829.2,3829.1,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1753858590982,1.7182,3829.2,3829.1,1.74395]
["bitfinex-derivatives","ETHF0:USTF0",1753858591384,1.7182,3829.2,3829.1,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1753858592391,1.7182,3829.2,3829.1,1.84545]
["bitfinex-derivatives","ETHF0:USTF0",1753858592591,1.7182,3829.2,3829.1,1.74395]
["bitfinex-derivatives","ETHF0:USTF0",1753858593593,1.7182,3829.2,3829.1,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1753858594586,1.7182,3829.2,3829.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753858594893,1.7182,3828.9,3828.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753858595291,1.7182,3828.9,3828.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753858596784,1.7182,3828.9,3828.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753858597387,1.7182,3828.9,3828.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753858599891,1.7182,3828.9,3828.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753858600092,1.0036,3828.9,3828.8,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753858600491,1.4243,3828.9,3828.8,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753858602194,1.7182,3828.9,3828.8,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1753858602597,1.7182,3828.9,3828.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753858603799,1.7182,3828.9,3828.8,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1753858604698,1.7182,3828.9,3828.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753858604889,1.2196,3828.8,3828.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753858605195,0.6955,3828.2,3828.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1753858605401,0.505,3828.2,3828.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753858605798,0.505,3828.2,3828.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753858607299,0.9257,3828.2,3828.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753858607503,1.2312,3828.2,3828.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753858608299,1.2312,3828.2,3828.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753858608503,1.2312,3828.2,3828.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753858610304,1.4243,3828.2,3828.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753858612005,0.505,3828.2,3828.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753858612201,0.3081,3828.2,3828.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753858612404,1.3956,3828.8,3828.7,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1753858612604,1.3956,3828.8,3828.7,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1753858612906,1.3956,3828.8,3828.7,1.93741]
["bitfinex-derivatives","ETHF0:USTF0",1753858613107,1.3956,3828.8,3828.7,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1753858613808,1.3956,3828.8,3828.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753858614008,1.6904,3828.8,3828.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1753858615909,0.9697,3828.8,3828.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753858616206,1.3956,3828.8,3828.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753858616609,1.6904,3828.8,3828.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753858617109,2.26057367,3828.8,3828.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1753858617406,2.26057367,3828.8,3828.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753858618412,2.26057367,3828.8,3828.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1753858618905,1.0147,3828.7,3828.6,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1753858619105,0.6757,3828.7,3828.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753858619304,0.6757,3828.7,3828.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753858619814,1.6904,3828.7,3828.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753858620408,1.6904,3828.7,3828.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753858620605,1.6904,3828.7,3828.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1753858621610,1.6904,3828.7,3828.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753858621999,1.6904,3828.7,3828.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753858622000,0.4919,3828.7,3828.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753858622812,1.2053,3828.7,3828.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753858623210,0.6757,3829.1,3829.0,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1753858623411,0.6757,3829.1,3829.0,2.03877]
["bitfinex-derivatives","ETHF0:USTF0",1753858624006,1.6904,3829.1,3829.0,2.03877]
["bitfinex-derivatives","ETHF0:USTF0",1753858627310,0.9037,3829.4,3829.3,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1753858627515,1.3956,3829.4,3829.3,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1753858629016,1.6904,3829.4,3829.3,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1753858629212,0.7794,3829.4,3829.3,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1753858629414,1.2053,3829.4,3829.3,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1753858629615,1.3956,3829.4,3829.3,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1753858630210,1.6904,3829.4,3829.3,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1753858630410,1.6904,3829.4,3829.3,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1753858631622,1.6904,3829.4,3829.3,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1753858631812,0.494,3829.9,3829.3,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1753858632017,2.03467367,3829.9,3829.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753858632317,0.1979,3829.7,3829.6,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1753858632618,1.6904,3829.7,3829.6,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1753858633018,0.6757,3829.5,3829.4,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1753858633209,2.26057367,3829.5,3829.4,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1753858633618,2.26057367,3829.5,3829.4,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1753858636628,2.26057367,3829.5,3829.4,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1753858637224,1.5001,3829.4,3829.3,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753858637418,1.6904,3829.4,3829.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1753858637924,0.4778,3828.8,3828.7,1.93741]
["bitfinex-derivatives","ETHF0:USTF0",1753858638123,1.3956,3828.8,3828.7,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1753858638924,0.7794,3828.8,3828.7,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1753858639220,1.6904,3828.8,3828.6,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753858639426,1.6904,3828.7,3828.6,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753858639725,1.6904,3828.7,3828.6,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1753858640025,2.26057367,3828.7,3828.6,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1753858641522,2.26057367,3828.7,3828.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1753858641824,2.26057367,3828.7,3828.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753858642125,1.3998,3828.1,3828.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753858642328,1.6874,3828.1,3828.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753858642521,1.6874,3828.1,3828.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753858642722,1.6874,3828.1,3828.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753858642922,2.25757367,3828.1,3828.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753858643225,1.6874,3828.0,3827.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753858643621,1.6874,3828.0,3827.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753858643814,0.6692,3827.8,3827.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1753858644020,2.25757367,3827.8,3827.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753858644416,2.25757367,3827.8,3827.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753858644623,2.25757367,3827.8,3827.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753858645022,1.6874,3827.4,3827.3,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753858645219,1.6874,3827.4,3827.3,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753858645423,1.6874,3827.4,3827.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753858646229,1.3998,3827.4,3827.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753858646827,1.3998,3827.7,3827.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753858647130,1.6874,3827.7,3827.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753858648735,0.6692,3827.5,3827.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753858649028,2.25757367,3827.5,3827.4,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1753858649426,2.25757367,3827.5,3827.4,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1753858649630,2.25757367,3827.5,3827.4,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1753858651033,1.3998,3827.5,3827.4,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1753858651229,0.57017367,3827.8,3827.7,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1753858651230,1.3998,3827.8,3827.7,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1753858652033,1.6874,3827.8,3827.7,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1753858652331,1.6874,3827.8,3827.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753858652831,1.6874,3827.8,3827.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753858653034,1.6874,3827.8,3827.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753858653734,1.6874,3827.8,3827.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753858654124,1.6874,3827.8,3827.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753858654330,1.6874,3827.8,3827.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753858655238,1.3998,3827.8,3827.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753858655733,0.2814,3827.9,3827.8,1.01874]
["bitfinex-derivatives","ETHF0:USTF0",1753858655929,1.3998,3827.9,3827.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753858656128,1.6874,3827.9,3827.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753858656532,1.6874,3827.9,3827.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753858658140,2.25757367,3827.9,3827.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753858658437,2.25757367,3827.9,3827.8,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753858661439,2.25757367,3827.9,3827.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753858661736,1.58837367,3827.9,3827.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753858662041,1.6874,3827.7,3827.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753858662232,0.6692,3827.5,3827.4,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1753858662430,1.6874,3827.5,3827.4,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1753858662731,1.6874,3827.5,3827.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753858663034,1.2078,3827.4,3827.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753858663240,2.20999,3827.4,3827.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753858663435,2.20999,3827.4,3827.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753858663636,2.20999,3827.4,3827.3,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753858663637,1.6874,3827.4,3827.3,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753858664235,1.6874,3827.4,3827.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753858665141,1.6874,3827.4,3827.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753858665438,1.3998,3827.4,3827.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753858665630,0.4819,3827.4,3827.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753858666140,0.9288,3827.4,3827.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753858667242,0.4819,3827.4,3827.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753858671942,0.9186,3827.4,3827.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753858672347,1.3955,3827.4,3827.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753858677548,1.6891,3827.4,3827.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753858678253,1.3955,3827.4,3827.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753858678554,0.7858,3827.8,3827.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753858678740,1.4087,3827.8,3827.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753858678943,1.7023,3827.8,3827.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753858681445,1.4087,3827.8,3827.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753858682653,0.7858,3827.8,3827.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753858682947,1.2225,3827.8,3827.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753858683155,1.4087,3827.8,3827.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753858683543,0.7858,3827.8,3827.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753858684048,0.7858,3828.2,3828.1,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753858684252,23.28497294,3828.2,3828.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753858684452,23.28497294,3828.2,3828.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753858685157,22.4913,3828.2,3828.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753858686044,1.7023,3828.2,3828.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753858686456,22.4903,3828.2,3828.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753858687456,22.1957,3828.2,3828.1,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1753858687655,22.1957,3828.2,3828.1,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753858688151,22.4893,3828.2,3828.1,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753858688754,22.4893,3828.2,3828.1,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1753858688955,22.4893,3828.2,3828.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753858690557,0.6786,3827.9,3827.8,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1753858690857,1.7023,3827.5,3827.4,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1753858691154,2.27247367,3827.5,3827.4,1.01969]
["bitfinex-derivatives","ETHF0:USTF0",1753858691352,2.27247367,3827.5,3827.4,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1753858691846,0.4924,3826.7,3826.6,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753858692046,1.2225,3826.7,3826.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753858692458,1.2225,3826.7,3826.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1753858692660,1.4087,3826.7,3826.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1753858693162,1.7023,3826.7,3826.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1753858693957,1.4087,3826.7,3826.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1753858697758,1.7023,3826.7,3826.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1753858697954,1.7023,3826.7,3826.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753858698455,0.972,3826.7,3826.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753858698758,1.7023,3826.7,3826.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753858700164,1.7023,3826.7,3826.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753858701557,1.7023,3826.7,3826.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753858701957,1.7023,3826.7,3826.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753858702166,1.4093,3826.3,3826.2,1.61355]
["bitfinex-derivatives","ETHF0:USTF0",1753858702359,1.7059,3826.3,3826.2,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1753858702559,1.7059,3826.3,3826.2,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753858702759,1.7059,3826.3,3826.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753858703456,1.7059,3826.3,3826.1,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1753858703657,2.08177367,3826.2,3826.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753858703855,2.27607367,3826.2,3826.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1753858704157,2.27607367,3826.2,3826.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753858704557,0.6807,3825.9,3825.8,0.71622107]
["bitfinex-derivatives","ETHF0:USTF0",1753858704760,1.7059,3825.9,3825.8,1.92642107]
["bitfinex-derivatives","ETHF0:USTF0",1753858705257,1.7059,3825.9,3825.8,2.19122107]
["bitfinex-derivatives","ETHF0:USTF0",1753858706660,1.7059,3825.9,3825.8,1.66842107]
["bitfinex-derivatives","ETHF0:USTF0",1753858707058,1.7059,3825.9,3825.8,0.98042107]
["bitfinex-derivatives","ETHF0:USTF0",1753858707258,2.27607367,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753858707763,2.27607367,3825.9,3825.8,0.47582107]
["bitfinex-derivatives","ETHF0:USTF0",1753858707963,2.27607367,3825.9,3825.8,0.67182107]
["bitfinex-derivatives","ETHF0:USTF0",1753858709356,2.27607367,3825.9,3825.8,1.19463107]
["bitfinex-derivatives","ETHF0:USTF0",1753858709667,2.27607367,3825.9,3825.8,0.67182107]
["bitfinex-derivatives","ETHF0:USTF0",1753858710666,2.79887367,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753858710972,1.7059,3825.3,3825.2,1.22849946]
["bitfinex-derivatives","ETHF0:USTF0",1753858711268,1.4093,3825.3,3825.2,1.49329946]
["bitfinex-derivatives","ETHF0:USTF0",1753858712058,1.4093,3825.3,3825.2,1.22849946]
["bitfinex-derivatives","ETHF0:USTF0",1753858712371,2.27607367,3825.3,3825.2,1.22849946]
["bitfinex-derivatives","ETHF0:USTF0",1753858712563,2.27607367,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753858712765,2.27607367,3825.3,3825.2,1.49379946]
["bitfinex-derivatives","ETHF0:USTF0",1753858714761,1.4093,3825.3,3825.2,1.49379946]
["bitfinex-derivatives","ETHF0:USTF0",1753858716268,1.25087367,3825.6,3825.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753858716468,1.25087367,3825.6,3825.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753858716469,1.54747367,3825.6,3825.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753858716666,1.97677367,3825.6,3825.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753858716866,2.27607367,3825.6,3825.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753858717969,2.27607367,3825.6,3825.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753858718479,1.7059,3825.6,3825.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753858718679,1.4093,3825.6,3825.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753858719072,1.7059,3825.6,3825.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753858719273,1.7059,3825.6,3825.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753858720376,1.7059,3825.6,3825.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753858722775,1.7059,3825.6,3825.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1753858723074,0.7835,3825.6,3825.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753858723478,1.4093,3825.6,3825.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753858723874,1.7059,3825.6,3825.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753858727873,1.7059,3825.6,3825.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753858729281,1.7059,3825.6,3825.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753858733080,1.7059,3825.6,3825.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1753858734383,1.7059,3825.6,3825.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753858735484,1.7059,3825.6,3825.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753858738082,1.7059,3825.6,3825.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1753858738489,1.7059,3825.6,3825.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753858739294,2.27607367,3825.6,3825.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753858739688,2.27607367,3825.6,3825.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753858740592,2.27607367,3825.6,3825.4,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753858740593,1.54747367,3825.6,3825.4,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753858740788,1.7006,3825.5,3825.4,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1753858741296,1.7006,3825.5,3825.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1753858741489,1.7006,3825.5,3825.4,1.83956]
["bitfinex-derivatives","ETHF0:USTF0",1753858741688,1.7006,3825.5,3825.4,2.00276]
["bitfinex-derivatives","ETHF0:USTF0",1753858743389,22.4876,3825.5,3825.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1753858743687,23.01045,3825.5,3825.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1753858743894,2.22348,3825.3,3825.2,0.51129946]
["bitfinex-derivatives","ETHF0:USTF0",1753858744088,2.79365367,3825.3,3825.2,0.51129946]
["bitfinex-derivatives","ETHF0:USTF0",1753858744283,2.79365367,3825.3,3825.2,0.31349946]
["bitfinex-derivatives","ETHF0:USTF0",1753858744488,1.4132,3824.8,3824.7,1.73765]
["bitfinex-derivatives","ETHF0:USTF0",1753858744688,2.27077367,3824.8,3824.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753858746292,2.27077367,3824.8,3824.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753858746489,2.27077367,3824.8,3824.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753858746691,2.27077367,3824.8,3824.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753858747593,1.7006,3824.7,3824.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753858747789,1.7006,3824.7,3824.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753858748690,1.7006,3824.7,3824.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753858749395,0.57017367,3824.8,3824.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753858749591,1.2243,3825.1,3825.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753858749791,22.0113,3825.1,3825.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753858750096,1.4132,3824.9,3824.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753858750298,0.204,3825.2,3825.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753858750596,38.46019,3826.0,3825.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753858750795,59.54379,3826.0,3825.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753858751294,59.98619,3826.0,3825.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753858751890,39.19919,3826.0,3825.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753858752087,60.03357367,3826.0,3825.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753858752990,38.95917367,3826.0,3825.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1753858753190,60.03257367,3826.0,3825.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753858753694,60.03257367,3826.0,3825.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753858756598,23.05677367,3826.0,3825.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753858756799,2.27077367,3826.0,3825.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753858757097,23.05577367,3826.0,3825.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753858758602,2.27077367,3826.0,3825.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753858758798,23.05577367,3826.0,3825.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753858759202,0.5006,3826.0,3825.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753858759400,1.93596,3826.2,3826.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753858759603,22.71996,3826.2,3826.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753858760104,23.00736,3826.2,3826.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753858760904,23.00736,3826.2,3826.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753858761401,23.00736,3826.2,3826.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753858766006,22.4846,3826.2,3826.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753858766204,1.7006,3826.2,3826.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753858766409,22.4826,3826.2,3826.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753858766899,22.4826,3826.2,3826.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753858768409,22.4826,3826.2,3826.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1753858768706,0.6857,3826.0,3825.9,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1753858768905,23.04167367,3826.0,3825.9,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1753858769106,23.04167367,3826.0,3825.9,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1753858769700,23.04167367,3826.0,3825.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1753858770810,23.04167367,3826.0,3825.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753858771008,23.04167367,3826.0,3825.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753858772309,23.04167367,3826.0,3825.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753858772502,23.04167367,3826.0,3825.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753858773803,23.04167367,3826.0,3825.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1753858774005,2.26067367,3826.0,3825.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1753858774303,1.1101,3826.2,3826.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753858774510,22.74647367,3826.2,3826.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753858774903,23.04067367,3826.2,3826.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753858775505,23.04067367,3826.2,3826.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1753858777208,0.4811,3826.2,3826.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753858777416,21.83127367,3826.2,3826.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753858777712,22.75447367,3826.2,3826.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753858778107,23.04067367,3826.2,3826.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753858778305,1.3963,3825.8,3825.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753858778510,1.3963,3825.8,3825.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753858778511,23.56248367,3825.8,3825.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753858778814,23.56248367,3825.8,3825.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1753858779010,23.56248367,3825.8,3825.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753858779313,23.56248367,3825.8,3825.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753858780914,23.56248367,3825.8,3825.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753858781313,1.20856,3825.5,3825.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753858781514,22.55773367,3825.5,3825.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1753858781815,22.55773367,3825.5,3825.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753858782010,21.7589,3825.5,3825.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753858782617,22.32907367,3825.5,3825.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753858782916,22.75347367,3825.5,3825.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753858784417,21.5567,3825.5,3825.4,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1753858789121,22.1833,3825.5,3825.4,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1753858790818,22.1833,3825.5,3825.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753858793219,21.98755,3825.5,3825.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753858793419,23.02415,3825.5,3825.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753858793613,22.72905,3825.5,3825.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753858793810,22.72905,3825.5,3825.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858794012,21.5455,3825.5,3825.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858794523,22.003,3825.5,3825.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858795023,22.1976,3825.5,3825.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858795227,22.72045,3825.5,3825.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858795520,23.01555,3825.5,3825.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753858796522,23.58572367,3825.5,3825.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753858796724,0.6848,3825.3,3825.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753858796919,21.4628,3825.3,3825.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753858797119,22.4994,3825.3,3825.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753858797529,22.4994,3825.3,3825.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753858797724,22.4994,3825.3,3825.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753858798322,22.4994,3825.3,3825.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753858798721,22.4994,3825.3,3825.2,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1753858799022,22.4994,3825.3,3825.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753858799220,22.4994,3825.3,3825.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753858800422,22.4994,3825.3,3825.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858800423,21.2576,3825.3,3825.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858800624,0.6848,3825.7,3825.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753858800820,21.9193,3825.7,3825.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858801126,22.2033,3825.7,3825.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858801321,22.4984,3825.7,3825.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858801725,1.7214,3825.7,3825.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858801931,1.4263,3825.7,3825.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858802131,22.2033,3825.7,3825.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858802524,1.4263,3825.7,3825.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753858802832,1.4263,3825.9,3825.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753858803027,22.2033,3825.9,3825.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753858803223,22.4984,3825.9,3825.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753858803526,22.4984,3825.9,3825.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753858803730,0.6848,3825.6,3824.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1753858803928,0.6848,3825.0,3824.9,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1753858804128,1.4263,3825.0,3824.9,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1753858804330,1.4263,3825.0,3824.9,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1753858804522,1.7214,3825.0,3824.9,1.82103]
["bitfinex-derivatives","ETHF0:USTF0",1753858804817,1.7214,3825.0,3824.9,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1753858805330,1.4263,3825.0,3824.9,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1753858806030,1.7214,3825.0,3824.9,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1753858806223,1.7214,3825.0,3824.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858810026,2.29157367,3825.0,3824.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753858810329,2.29157367,3824.6,3824.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753858810525,0.9688,3824.6,3824.5,1.98429]
["bitfinex-derivatives","ETHF0:USTF0",1753858810727,0.4575,3825.1,3824.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858810921,1.4263,3825.8,3825.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753858811128,21.57068743,3825.8,3825.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753858811429,22.2023,3825.8,3825.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858812228,23.06757367,3825.8,3825.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753858812825,23.06757367,3825.8,3825.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753858813429,2.29157367,3825.8,3825.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753858813629,23.06757367,3825.8,3825.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753858815134,2.29157367,3825.8,3825.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753858815334,23.06757367,3825.8,3825.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753858816530,23.06757367,3825.8,3825.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1753858817534,22.77247367,3825.8,3825.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1753858817738,0.7742,3826.0,3825.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1753858818036,23.02018,3826.0,3825.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753858818235,22.4974,3826.0,3825.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753858818741,1.7214,3826.0,3825.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753858819037,22.4974,3826.0,3825.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753858819234,1.4263,3826.0,3825.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753858819436,22.2023,3826.0,3825.9,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753858820232,22.4974,3826.0,3825.9,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753858821437,23.06757367,3826.0,3825.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1753858821633,23.06757367,3826.0,3825.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753858823341,1.7214,3826.0,3825.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753858823541,23.06657367,3826.0,3825.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1753858824138,23.06657367,3826.0,3825.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753858824449,23.06657367,3826.0,3825.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753858824843,23.06657367,3826.0,3825.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753858825642,0.4973,3825.8,3825.6,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753858825838,23.06887367,3825.7,3825.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1753858826043,23.06887367,3825.7,3825.6,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1753858826246,23.06887367,3825.7,3825.6,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1753858826744,23.06887367,3825.7,3825.6,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1753858827146,23.06887367,3825.7,3825.6,1.98873]
["bitfinex-derivatives","ETHF0:USTF0",1753858827344,22.1962,3825.7,3825.6,1.98873]
["bitfinex-derivatives","ETHF0:USTF0",1753858827548,20.775,3825.7,3825.6,1.98873]
["bitfinex-derivatives","ETHF0:USTF0",1753858828444,0.285,3825.9,3825.8,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753858828744,21.9954,3825.9,3825.8,1.98871]
["bitfinex-derivatives","ETHF0:USTF0",1753858828946,1.4212,3825.9,3825.8,1.98871]
["bitfinex-derivatives","ETHF0:USTF0",1753858829149,0.9831,3825.9,3825.8,1.98871]
["bitfinex-derivatives","ETHF0:USTF0",1753858829350,21.2612,3825.9,3825.8,1.98871]
["bitfinex-derivatives","ETHF0:USTF0",1753858829543,1.1362,3826.3,3826.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753858829844,22.1952,3826.3,3826.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858830149,22.4977,3826.3,3826.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1753858830446,22.4977,3826.3,3826.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1753858830646,1.4212,3826.3,3826.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858831048,22.1952,3826.3,3826.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858831249,1.4212,3826.3,3826.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858831443,22.1952,3826.3,3826.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858832145,0.7332,3826.3,3826.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858832339,20.774,3826.3,3826.2,1.98865]
["bitfinex-derivatives","ETHF0:USTF0",1753858832546,21.059,3826.3,3826.2,1.98865]
["bitfinex-derivatives","ETHF0:USTF0",1753858832746,22.1952,3826.3,3826.2,1.98865]
["bitfinex-derivatives","ETHF0:USTF0",1753858833344,21.5563,3826.3,3826.2,1.98865]
["bitfinex-derivatives","ETHF0:USTF0",1753858833646,1.7237,3826.6,3826.5,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1753858833845,22.4967,3826.6,3826.5,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1753858835947,1.7237,3826.6,3826.5,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1753858836248,22.4967,3826.6,3826.5,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1753858836951,22.4967,3826.6,3826.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858837151,1.7237,3826.6,3826.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858837352,22.4957,3826.6,3826.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858838147,1.7237,3826.6,3826.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858838348,22.4957,3826.6,3826.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858844764,22.4937,3826.6,3826.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858845460,1.7237,3826.6,3826.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858845668,22.4937,3826.6,3826.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858846161,1.7237,3826.6,3826.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858846361,22.4927,3826.6,3826.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753858850568,1.7237,3826.6,3826.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1753858850773,22.4917,3826.6,3826.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753858851071,22.4917,3826.6,3826.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753858852569,20.768,3826.6,3826.5,2.03537367]
["bitfinex-derivatives","ETHF0:USTF0",1753858852767,20.768,3826.6,3826.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753858852968,1.4319,3826.6,3826.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753858853473,1.4319,3826.6,3826.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858854666,0.8002,3826.6,3826.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858854973,0.4949,3826.6,3826.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858855472,1.4319,3826.6,3826.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858855972,1.7267,3826.6,3826.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858856769,1.7267,3826.6,3826.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753858856975,0.703,3826.2,3826.1,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1753858857162,1.7267,3826.2,3826.1,1.82566]
["bitfinex-derivatives","ETHF0:USTF0",1753858857564,1.7267,3826.2,3826.1,1.98826]
["bitfinex-derivatives","ETHF0:USTF0",1753858859268,1.7267,3826.2,3826.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753858859567,1.7267,3826.2,3826.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753858860574,1.7267,3826.2,3826.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753858860764,1.7267,3826.2,3826.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753858860968,1.7267,3826.2,3826.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753858861264,2.24947,3826.1,3826.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753858861563,2.24947,3826.1,3826.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753858862164,1.7267,3826.1,3826.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753858862565,1.7267,3826.1,3826.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753858863677,1.7267,3826.1,3826.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858863878,1.4319,3826.1,3826.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858864272,1.4319,3826.1,3825.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753858864273,1.22582,3825.8,3825.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753858864482,2.24952,3825.8,3825.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753858864678,0.703,3825.4,3825.3,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1753858864977,1.4368,3825.4,3825.3,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1753858865280,1.7267,3825.4,3825.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858867073,1.7267,3825.4,3825.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753858868084,1.7267,3825.4,3825.3,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1753858868278,1.4319,3825.7,3825.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753858868579,1.4319,3825.7,3825.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858869180,2.29687367,3825.7,3825.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753858870281,2.29687367,3825.7,3825.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858871477,1.56307367,3825.7,3825.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753858871682,2.00207367,3825.7,3825.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858871979,1.06507367,3825.7,3825.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858872387,2.00207367,3825.7,3825.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858872583,1.4319,3825.7,3825.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858872780,0.4949,3826.3,3826.2,1.98825]
["bitfinex-derivatives","ETHF0:USTF0",1753858872975,1.142,3826.6,3826.5,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1753858873181,2.22178133,3826.6,3826.5,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1753858873584,1.4319,3826.6,3826.5,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1753858873986,0.8002,3826.6,3826.5,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1753858874679,1.2392,3826.6,3826.5,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1753858875583,0.8002,3826.6,3826.5,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1753858875791,1.4319,3826.9,3826.8,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1753858875982,0.498,3827.2,3827.1,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1753858876178,0.9929,3827.2,3827.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858876383,1.78254,3827.2,3827.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858876689,2.22154,3827.2,3827.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858878590,2.51634,3827.2,3827.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858878882,2.51634,3827.2,3827.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753858879484,2.51634,3827.2,3827.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858880089,2.22154,3827.2,3827.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858880889,2.51634,3827.2,3827.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858882889,1.7267,3827.2,3827.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858883489,1.4319,3827.2,3827.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858884891,2.26052,3827.2,3827.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858886292,1.7379,3827.2,3827.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753858888692,2.30807367,3827.2,3827.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753858889191,2.30807367,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858889994,2.00207367,3827.2,3827.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753858890196,2.00207367,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858890590,2.30807367,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858890990,2.30807367,3827.2,3827.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753858892498,2.00207367,3827.2,3827.1,1.99133]
["bitfinex-derivatives","ETHF0:USTF0",1753858892698,2.00207367,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858893100,2.00207367,3827.2,3827.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753858893397,2.30807367,3827.2,3827.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753858894197,2.30807367,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858894394,2.30807367,3827.2,3827.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753858894696,2.30807367,3827.2,3827.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753858895092,2.30807367,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858896394,2.00207367,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858897602,1.4319,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858898402,1.7379,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858898596,2.30807367,3827.2,3827.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753858899096,2.30807367,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858899302,0.8002,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858899500,1.2247,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858899901,1.426,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858900101,1.732,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858900501,1.426,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858901101,1.732,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858901403,1.732,3827.2,3827.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753858902205,1.732,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858902703,1.426,3827.2,3827.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753858903605,1.4051,3827.3,3827.2,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1753858903999,1.7111,3827.3,3827.2,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1753858904201,1.7111,3827.3,3827.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753858907100,1.4051,3827.3,3827.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753858909001,1.7111,3827.3,3827.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753858909397,22.4661,3827.8,3827.7,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753858910410,0.9901,3827.6,3827.5,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1753858910711,1.7111,3827.6,3827.5,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1753858910910,1.4051,3827.6,3827.5,1.91408]
["bitfinex-derivatives","ETHF0:USTF0",1753858911099,1.4051,3827.6,3827.5,2.01528]
["bitfinex-derivatives","ETHF0:USTF0",1753858911303,1.7111,3827.6,3827.5,2.01528]
["bitfinex-derivatives","ETHF0:USTF0",1753858915407,0.4801,3827.9,3827.8,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1753858915608,1.0838,3827.9,3827.8,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1753858916414,0.2,3827.9,3827.8,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1753858916613,0.4801,3827.9,3827.8,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1753858917010,0.2,3827.9,3827.8,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1753858917219,1.5526,3827.9,3827.8,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1753858917509,0.4801,3827.9,3827.8,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1753858917714,0.2,3827.9,3827.8,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1753858919813,0.018,3828.3,3827.8,7.05934]
["bitfinex-derivatives","ETHF0:USTF0",1753858920016,0.018,3828.3,3828.2,2.05928]
["bitfinex-derivatives","ETHF0:USTF0",1753858920216,0.018,3828.3,3828.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753858920720,0.2981,3828.3,3828.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753858921013,1.3706,3828.3,3828.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753858921216,1.6705,3828.3,3828.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753858921715,2.19297,3828.3,3828.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753858924010,1.59504,3827.8,3827.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753858924317,2.17504,3827.8,3827.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753858924913,0.57017367,3828.0,3827.2,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753858925113,2.17508,3827.5,3827.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753858925314,2.17508,3827.5,3827.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753858925520,2.17508,3827.5,3827.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753858925723,2.17508,3827.5,3827.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753858926721,1.8752,3827.3,3827.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753858927020,2.1751,3827.3,3827.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753858927521,2.1751,3827.3,3827.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753858927718,2.1751,3827.3,3827.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753858928424,2.1751,3827.3,3827.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753858929215,1.87526,3826.9,3826.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753858929521,2.74533367,3826.9,3826.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753858930119,2.17516,3826.9,3826.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753858930327,2.17516,3826.9,3826.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753858932023,2.17516,3826.9,3826.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753858932722,2.17516,3826.9,3826.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753858933525,2.17516,3826.9,3826.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753858936229,2.17516,3826.9,3826.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753858936627,2.17516,3826.9,3826.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753858937128,2.17516,3826.9,3826.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753858937327,2.17516,3826.9,3826.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753858937529,2.17516,3826.9,3826.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753858938428,2.17516,3826.9,3826.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753858939622,1.87526,3826.9,3826.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753858939827,1.30639,3827.7,3826.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753858939828,0.52262,3827.2,3827.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1753858940123,0.52257,3827.6,3827.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753858940527,0.80267,3827.6,3827.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753858941122,0.52262,3827.2,3827.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1753858941328,0.52261,3827.3,3827.1,1.24007367]
["bitfinex-derivatives","ETHF0:USTF0",1753858941527,0.82811,3827.3,3827.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858941727,1.02071,3827.3,3827.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858941931,1.45951,3827.3,3827.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858942133,1.75831,3827.3,3827.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858942425,2.24361,3827.3,3827.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753858944130,0.82811,3827.3,3827.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858944630,1.96441,3827.3,3827.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858945127,2.24361,3827.3,3827.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858945831,1.96441,3827.3,3827.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858946132,1.4418,3827.3,3827.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858949837,1.721,3827.3,3827.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858951640,1.4418,3827.3,3827.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858952531,0.7969,3827.3,3827.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858952930,0.82803,3827.9,3827.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753858953135,2.24353,3827.9,3827.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753858954129,2.24353,3827.9,3827.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753858955037,2.24353,3827.9,3827.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753858955831,1.4418,3827.9,3827.8,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1753858956032,1.4418,3827.9,3827.8,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1753858956732,0.4981,3827.9,3827.8,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1753858956938,0.3055,3827.9,3827.8,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1753858957141,0.9369,3827.9,3827.8,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1753858957331,0.4981,3827.9,3827.8,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1753858957839,1.721,3827.9,3827.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858958730,2.24352,3827.9,3827.6,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753858958931,1.721,3827.8,3827.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753858959333,1.721,3827.8,3827.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753858959529,1.721,3827.8,3827.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753858961740,1.22005,3827.7,3827.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753858961933,1.721,3827.4,3827.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753858962137,1.721,3827.4,3827.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858962439,1.4418,3827.4,3827.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858964645,1.721,3827.4,3827.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858966341,1.721,3827.4,3827.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753858966548,1.721,3827.4,3827.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753858966743,1.721,3827.4,3827.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858967651,0.7969,3827.4,3827.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858967948,0.4981,3827.4,3827.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858968451,0.9369,3827.4,3827.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858968744,1.4418,3827.4,3827.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858969447,1.721,3828.1,3828.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753858970344,0.57017367,3828.2,3827.9,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753858970345,1.0235,3828.6,3828.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858970539,0.3235,3828.3,3828.2,2.07037367]
["bitfinex-derivatives","ETHF0:USTF0",1753858971439,0.5161,3828.3,3828.2,2.07037367]
["bitfinex-derivatives","ETHF0:USTF0",1753858972149,0.9796,3828.3,3828.2,2.07037367]
["bitfinex-derivatives","ETHF0:USTF0",1753858972446,1.4945,3828.3,3828.2,2.07037367]
["bitfinex-derivatives","ETHF0:USTF0",1753858972648,1.4945,3828.3,3828.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753858972850,1.7857,3828.3,3828.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753858973552,1.7857,3828.3,3828.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753858973747,1.7857,3828.3,3828.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753858974347,1.7857,3828.3,3828.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753858974652,0.7255,3828.3,3828.1,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1753858974945,1.7418,3828.2,3828.1,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1753858976550,1.7418,3828.2,3828.1,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1753858976850,1.4506,3828.2,3828.1,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1753858977748,0.7889,3828.2,3828.1,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1753858977948,0.4801,3828.2,3828.1,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1753858978446,0.2927,3828.2,3828.1,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1753858980755,1.7418,3828.2,3828.1,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1753858980945,1.7418,3828.2,3828.1,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1753858981144,1.7418,3828.2,3828.1,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1753858981345,1.4506,3828.2,3828.1,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1753858982458,0.3107,3828.3,3828.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753858983146,0.4981,3828.3,3828.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753858984647,0.8069,3828.3,3828.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753858984843,1.4686,3828.3,3828.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753858986050,1.4686,3828.3,3828.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1753858986250,1.4686,3828.3,3828.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753858987151,1.4686,3828.3,3828.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753858987356,1.4686,3828.3,3828.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753858987547,1.4686,3828.3,3828.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753858988857,1.4686,3828.3,3828.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753858989460,1.4686,3828.3,3828.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753858989657,1.7598,3828.3,3828.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753858989857,1.7418,3828.2,3828.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1753858990260,1.7418,3828.2,3828.1,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1753858990456,1.7418,3828.2,3827.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753858990660,1.7418,3828.1,3828.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1753858991959,1.7418,3828.1,3828.0,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1753858992161,1.7418,3828.1,3828.0,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1753858992461,1.7418,3828.1,3828.0,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1753858992654,1.7418,3828.1,3828.0,1.86601]
["bitfinex-derivatives","ETHF0:USTF0",1753858993055,1.7418,3828.1,3828.0,2.02891]
["bitfinex-derivatives","ETHF0:USTF0",1753858993559,1.4506,3828.1,3828.0,2.02891]
["bitfinex-derivatives","ETHF0:USTF0",1753858994160,1.4506,3828.1,3828.0,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1753858994757,1.7418,3828.1,3828.0,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1753858995763,1.7418,3828.1,3828.0,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1753858997461,1.7418,3828.1,3828.0,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1753858998463,1.7418,3828.1,3828.0,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1753858999063,1.7418,3828.1,3828.0,2.02891]
["bitfinex-derivatives","ETHF0:USTF0",1753858999365,1.4506,3828.1,3828.0,2.02891]
["bitfinex-derivatives","ETHF0:USTF0",1753859002266,1.7484,3828.1,3828.0,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1753859004368,1.4506,3828.1,3828.0,2.02811]
["bitfinex-derivatives","ETHF0:USTF0",1753859005268,1.7484,3828.1,3828.0,2.02811]
["bitfinex-derivatives","ETHF0:USTF0",1753859013271,1.4506,3828.1,3828.0,2.02811]
["bitfinex-derivatives","ETHF0:USTF0",1753859014474,1.7484,3828.1,3828.0,2.02811]
["bitfinex-derivatives","ETHF0:USTF0",1753859027892,1.7484,3828.1,3828.0,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1753859028692,1.7484,3828.1,3828.0,2.02811]
["bitfinex-derivatives","ETHF0:USTF0",1753859029092,1.4506,3828.1,3828.0,2.02811]
["bitfinex-derivatives","ETHF0:USTF0",1753859030495,1.2524,3828.1,3828.0,2.02811]
["bitfinex-derivatives","ETHF0:USTF0",1753859031694,0.4801,3828.1,3828.0,2.02811]
["bitfinex-derivatives","ETHF0:USTF0",1753859032192,0.018,3828.3,3828.2,1.99248]
["bitfinex-derivatives","ETHF0:USTF0",1753859032393,0.2977,3828.3,3828.2,2.56265367]
["bitfinex-derivatives","ETHF0:USTF0",1753859033591,0.6578,3829.3,3828.3,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1753859033791,0.9551,3829.3,3829.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753859033991,7.5377582,3829.3,3829.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753859034191,3.043739,3829.3,3829.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753859034995,3.043739,3829.3,3829.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753859035197,3.043739,3829.3,3829.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753859035595,2.47356533,3829.3,3829.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753859035895,2.47356533,3829.3,3829.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753859036396,1.6854,3829.3,3829.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753859036696,38.14327,3829.8,3828.8,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1753859036697,1.4057,3829.8,3829.7,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1753859036889,2.19353036,3829.8,3829.7,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1753859037297,2.47323036,3829.8,3829.7,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1753859038999,2.47323036,3829.8,3829.7,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1753859039592,0.6578,3829.3,3829.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753859039801,1.6854,3829.1,3829.0,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1753859040297,1.6854,3829.1,3829.0,1.72607]
["bitfinex-derivatives","ETHF0:USTF0",1753859040797,0.2797,3829.8,3829.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753859040996,1.6854,3829.4,3829.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753859041300,1.6854,3829.4,3829.3,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753859042096,1.3881,3829.4,3829.3,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1753859042494,0.2,3829.9,3829.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753859042694,0.2,3829.9,3829.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753859044300,0.9375,3830.7,3830.6,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1753859044499,2.17405447,3830.7,3830.6,1.35862367]
["bitfinex-derivatives","ETHF0:USTF0",1753859044895,2.47135447,3830.7,3830.6,1.35862367]
["bitfinex-derivatives","ETHF0:USTF0",1753859045096,1.6854,3830.7,3830.6,1.35862367]
["bitfinex-derivatives","ETHF0:USTF0",1753859045401,1.2348,3830.7,3830.6,1.35862367]
["bitfinex-derivatives","ETHF0:USTF0",1753859045702,0.2973,3830.7,3830.6,1.35862367]
["bitfinex-derivatives","ETHF0:USTF0",1753859046291,0.2973,3830.5,3830.4,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1753859046903,0.2973,3830.5,3830.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1753859047602,0.577,3830.5,3830.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1753859048298,0.2973,3830.9,3830.8,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753859048504,1.6854,3830.9,3830.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1753859049706,0.2973,3830.9,3830.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1753859050504,0.7665,3830.9,3830.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1753859051901,0.16865803,3831.0,3830.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1753859052097,0.4714,3831.7,3831.6,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753859052305,1.6854,3831.7,3831.6,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753859053101,0.2973,3831.7,3831.6,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753859053400,1.6854,3831.7,3831.6,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753859054111,0.6578,3831.7,3831.4,1.09221367]
["bitfinex-derivatives","ETHF0:USTF0",1753859054305,0.6578,3831.5,3831.4,1.09221367]
["bitfinex-derivatives","ETHF0:USTF0",1753859054607,1.6854,3831.5,3831.4,1.09221367]
["bitfinex-derivatives","ETHF0:USTF0",1753859055705,0.577,3831.7,3829.4,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1753859055908,0.3759,3830.3,3830.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753859056206,1.3881,3830.6,3830.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753859056514,1.6854,3830.6,3830.5,1.43037367]
["bitfinex-derivatives","ETHF0:USTF0",1753859056715,0.2973,3831.3,3830.8,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753859056908,0.2,3831.9,3830.8,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753859056909,0.7665,3831.0,3830.9,1.37157367]
["bitfinex-derivatives","ETHF0:USTF0",1753859057218,0.6578,3830.7,3830.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753859057405,0.1864,3830.5,3830.4,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1753859057609,1.1084,3830.5,3830.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753859057809,0.6578,3830.3,3830.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753859058005,1.6854,3829.8,3829.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753859058414,1.6854,3829.8,3829.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753859058814,1.6854,3829.8,3829.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753859059118,0.9529,3829.8,3829.7,1.43037367]
["bitfinex-derivatives","ETHF0:USTF0",1753859059312,0.9375,3830.3,3830.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753859059517,1.3881,3830.3,3830.2,1.62067367]
["bitfinex-derivatives","ETHF0:USTF0",1753859061217,1.6854,3830.3,3830.2,1.62067367]
["bitfinex-derivatives","ETHF0:USTF0",1753859062810,1.6854,3830.3,3830.2,1.91687367]
["bitfinex-derivatives","ETHF0:USTF0",1753859063312,1.6854,3830.3,3830.2,1.56187367]
["bitfinex-derivatives","ETHF0:USTF0",1753859063513,1.6854,3830.3,3830.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753859066420,1.6854,3830.3,3830.0,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1753859066622,0.7073,3830.1,3830.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753859066823,1.7371,3830.1,3829.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753859067022,1.7371,3829.9,3829.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753859067218,1.7371,3829.9,3829.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753859067419,1.7371,3829.9,3829.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753859067617,1.7371,3829.9,3829.8,1.62536]
["bitfinex-derivatives","ETHF0:USTF0",1753859068725,1.7371,3829.9,3829.8,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1753859068923,1.7371,3829.9,3829.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753859069122,1.7371,3829.9,3829.7,1.09244367]
["bitfinex-derivatives","ETHF0:USTF0",1753859069323,0.7073,3829.9,3829.7,1.09244367]
["bitfinex-derivatives","ETHF0:USTF0",1753859069522,1.7371,3829.8,3829.7,7.2641803]
["bitfinex-derivatives","ETHF0:USTF0",1753859070116,1.7371,3829.8,3829.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753859070320,0.9856,3829.0,3828.9,1.62549]
["bitfinex-derivatives","ETHF0:USTF0",1753859070627,1.7371,3829.0,3828.9,7.14396299]
["bitfinex-derivatives","ETHF0:USTF0",1753859071717,1.7371,3829.0,3828.9,6.84776299]
["bitfinex-derivatives","ETHF0:USTF0",1753859072028,1.7371,3829.0,3828.9,6.78876299]
["bitfinex-derivatives","ETHF0:USTF0",1753859072328,1.7371,3829.0,3828.9,5.80897299]
["bitfinex-derivatives","ETHF0:USTF0",1753859072521,0.57017367,3829.2,3828.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1753859072522,0.7073,3828.4,3828.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1753859072723,1.7371,3828.4,3828.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753859072922,1.7371,3828.4,3828.3,6.8489341]
["bitfinex-derivatives","ETHF0:USTF0",1753859073426,1.7371,3828.4,3828.3,6.7899341]
["bitfinex-derivatives","ETHF0:USTF0",1753859074130,1.7371,3828.4,3828.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753859074428,1.7371,3828.3,3828.2,1.18756512]
["bitfinex-derivatives","ETHF0:USTF0",1753859074629,1.7371,3828.3,3828.2,1.49036512]
["bitfinex-derivatives","ETHF0:USTF0",1753859074831,1.7371,3828.3,3828.2,1.58486512]
["bitfinex-derivatives","ETHF0:USTF0",1753859075124,1.7371,3828.3,3828.2,0.54076512]
["bitfinex-derivatives","ETHF0:USTF0",1753859075632,1.7371,3828.3,3828.2,1.49036512]
["bitfinex-derivatives","ETHF0:USTF0",1753859075819,1.7371,3828.3,3828.2,0.96788512]
["bitfinex-derivatives","ETHF0:USTF0",1753859076621,1.7371,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753859079430,2.30727367,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753859083425,2.82974367,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753859084131,2.30727367,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753859086436,1.7371,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753859086736,1.7371,3828.3,3828.2,0.47568512]
["bitfinex-derivatives","ETHF0:USTF0",1753859087528,0.9856,3828.3,3828.2,1.63255879]
["bitfinex-derivatives","ETHF0:USTF0",1753859087735,0.9856,3828.3,3828.2,1.98775879]
["bitfinex-derivatives","ETHF0:USTF0",1753859087932,1.7371,3828.3,3828.2,1.41758512]
["bitfinex-derivatives","ETHF0:USTF0",1753859088738,0.9856,3828.3,3828.2,1.12138512]
["bitfinex-derivatives","ETHF0:USTF0",1753859088937,0.9856,3828.3,3828.2,1.41758512]
["bitfinex-derivatives","ETHF0:USTF0",1753859089236,1.7371,3828.3,3828.2,1.41758512]
["bitfinex-derivatives","ETHF0:USTF0",1753859090133,0.7073,3828.8,3828.6,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1753859090333,1.2916,3828.8,3828.7,1.96947367]
["bitfinex-derivatives","ETHF0:USTF0",1753859090535,1.7371,3828.8,3828.7,1.96947367]
["bitfinex-derivatives","ETHF0:USTF0",1753859090930,0.4972,3828.8,3828.7,1.96947367]
["bitfinex-derivatives","ETHF0:USTF0",1753859091131,1.1528,3829.1,3829.0,1.92167]
["bitfinex-derivatives","ETHF0:USTF0",1753859091536,1.4357,3829.1,3829.0,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1753859091740,1.7404,3829.1,3829.0,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1753859093737,1.7404,3829.1,3829.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753859093944,1.7404,3829.1,3829.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753859094238,1.7404,3829.1,3829.0,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1753859096749,1.7404,3829.1,3829.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753859098550,1.7404,3829.1,3829.0,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1753859098749,0.7073,3829.1,3828.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753859098948,1.7166,3828.8,3828.7,1.49561]
["bitfinex-derivatives","ETHF0:USTF0",1753859100351,1.7166,3828.8,3828.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753859101152,1.7166,3828.7,3828.6,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1753859101351,1.7166,3828.7,3828.6,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1753859101553,1.7166,3828.7,3828.6,1.59122]
["bitfinex-derivatives","ETHF0:USTF0",1753859101752,1.7166,3828.7,3828.6,1.88262]
["bitfinex-derivatives","ETHF0:USTF0",1753859102348,1.2733,3828.7,3828.6,1.88262]
["bitfinex-derivatives","ETHF0:USTF0",1753859102950,0.8032,3828.7,3828.6,1.88262]
["bitfinex-derivatives","ETHF0:USTF0",1753859103151,0.5876,3828.9,3828.8,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753859103457,1.7166,3829.2,3829.1,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1753859104252,1.7166,3829.2,3829.1,1.59115]
["bitfinex-derivatives","ETHF0:USTF0",1753859105153,0.7748,3829.2,3829.1,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1753859105459,0.3047,3829.2,3829.1,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1753859106161,0.5876,3829.2,3829.1,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1753859106460,1.4337,3829.6,3829.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753859106758,1.4337,3829.6,3829.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753859107153,1.7166,3829.6,3829.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753859107658,1.7166,3829.6,3829.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753859108060,1.7166,3829.6,3829.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753859110360,1.7166,3829.9,3829.8,1.59106]
["bitfinex-derivatives","ETHF0:USTF0",1753859111062,1.7166,3829.9,3829.8,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1753859111556,0.5876,3829.9,3829.8,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1753859111765,37.615,3831.3,3829.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753859111957,0.6857,3830.8,3830.7,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1753859112156,1.7166,3830.8,3830.7,1.59094]
["bitfinex-derivatives","ETHF0:USTF0",1753859112755,1.7166,3830.8,3830.7,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1753859113061,0.5876,3830.8,3830.7,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1753859113558,1.7166,3831.3,3831.2,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1753859113762,0.57017367,3831.4,3831.2,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1753859114060,0.2,3831.9,3831.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753859114257,1.9166,3831.9,3831.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753859114453,1.9166,3831.9,3831.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753859114757,0.6857,3831.8,3831.6,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753859114966,1.7166,3831.6,3831.5,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1753859115148,1.7166,3831.6,3831.5,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1753859115354,1.2465,3831.6,3831.5,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1753859115660,1.7166,3831.6,3831.5,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1753859116061,1.7166,3831.6,3831.5,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1753859116357,1.7166,3831.6,3831.5,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1753859116557,1.2733,3831.6,3831.5,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1753859116862,1.7166,3831.6,3831.5,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1753859117058,1.7166,3831.6,3831.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753859117758,1.2733,3831.6,3831.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753859117967,1.2733,3831.6,3831.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753859118665,1.7166,3831.5,3831.4,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1753859118871,1.2733,3831.5,3831.4,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1753859119062,1.7166,3831.8,3831.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753859119264,1.7166,3831.8,3831.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753859120065,1.7166,3831.8,3831.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753859120362,0.2,3831.9,3831.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753859120566,1.7166,3831.8,3831.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753859120866,1.7166,3831.8,3831.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753859121261,1.7166,3831.8,3831.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753859121659,0.2,3831.9,3831.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753859121862,1.0376,3833.1,3832.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753859122067,1.1541,3833.0,3832.9,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1753859122360,0.57017367,3833.4,3832.9,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753859122668,1.7416,3833.0,3832.9,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1753859122868,1.7416,3833.0,3832.9,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1753859123063,1.7416,3833.0,3832.9,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753859123265,1.7416,3833.1,3832.9,5.73975309]
["bitfinex-derivatives","ETHF0:USTF0",1753859123565,0.5,3833.9,3832.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753859123566,0.704,3833.0,3832.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753859123770,0.704,3832.7,3832.6,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1753859123966,1.7416,3832.7,3832.6,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1753859124474,1.0025,3832.2,3832.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753859124770,1.7416,3832.2,3832.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753859124972,0.704,3832.0,3831.9,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753859125173,1.1541,3832.0,3831.9,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753859125365,1.7416,3832.0,3831.9,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1753859125669,1.7416,3832.0,3831.9,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1753859125871,1.7416,3832.0,3831.9,1.74187]
["bitfinex-derivatives","ETHF0:USTF0",1753859126268,1.7416,3832.0,3831.9,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1753859127474,1.7416,3832.0,3831.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753859127775,0.52194,3832.2,3831.0,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1753859127776,0.704,3831.6,3831.5,38.11903]
["bitfinex-derivatives","ETHF0:USTF0",1753859127970,0.4501,3831.6,3830.1,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1753859128178,0.704,3831.0,3830.2,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1753859128468,0.4501,3831.5,3830.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753859128674,1.1541,3831.5,3831.4,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753859129273,1.7416,3831.5,3831.4,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753859131574,1.7416,3831.5,3831.2,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753859131776,0.704,3831.5,3831.2,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753859131972,0.704,3831.3,3831.2,1.45527]
["bitfinex-derivatives","ETHF0:USTF0",1753859132274,1.2915,3831.3,3831.2,1.45527]
["bitfinex-derivatives","ETHF0:USTF0",1753859132476,1.2915,3831.3,3831.2,1.74197]
["bitfinex-derivatives","ETHF0:USTF0",1753859134374,0.704,3831.6,3831.5,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1753859134577,0.704,3831.9,3831.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1753859134873,1.4526,3831.9,3831.8,1.74189]
["bitfinex-derivatives","ETHF0:USTF0",1753859135072,1.7416,3831.9,3831.8,1.74189]
["bitfinex-derivatives","ETHF0:USTF0",1753859135272,0.2985,3831.9,3831.8,1.74189]
["bitfinex-derivatives","ETHF0:USTF0",1753859135471,0.4903,3832.1,3831.8,1.74189]
["bitfinex-derivatives","ETHF0:USTF0",1753859135667,0.5875,3832.0,3831.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753859135867,0.704,3832.3,3832.2,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753859136073,0.704,3832.3,3832.2,1.74184]
["bitfinex-derivatives","ETHF0:USTF0",1753859136274,0.704,3832.3,3832.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753859136467,1.7416,3832.3,3832.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753859136673,2.26352,3832.3,3832.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753859136870,2.26352,3832.3,3831.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753859137069,1.22592,3832.3,3831.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753859137269,0.7812,3832.0,3831.9,1.74188]
["bitfinex-derivatives","ETHF0:USTF0",1753859137469,0.5875,3832.0,3831.9,1.74188]
["bitfinex-derivatives","ETHF0:USTF0",1753859138681,1.7416,3832.6,3832.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753859138879,2.52059135,3832.6,3832.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753859139779,0.77899135,3832.6,3832.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753859140279,1.7416,3832.8,3832.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753859140480,2.52168899,3832.8,3832.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753859140885,1.7416,3832.8,3832.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753859141281,1.7416,3832.8,3832.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753859141578,2.07231535,3832.8,3832.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753859141782,1.2915,3832.8,3832.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753859142280,1.7416,3832.8,3832.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753859142584,0.2985,3832.2,3831.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753859142877,1.7416,3831.9,3831.8,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753859143279,1.2915,3831.9,3831.8,1.74189]
["bitfinex-derivatives","ETHF0:USTF0",1753859143676,0.2985,3832.5,3831.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753859143872,0.5875,3832.5,3832.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753859144077,1.7416,3832.5,3832.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753859144377,1.2915,3832.5,3832.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753859146282,1.7416,3832.5,3832.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753859146983,0.2985,3832.9,3832.4,1.14795064]
["bitfinex-derivatives","ETHF0:USTF0",1753859147184,0.684,3832.9,3832.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753859147584,0.684,3832.9,3832.8,6.43849384]
["bitfinex-derivatives","ETHF0:USTF0",1753859147781,1.2915,3832.9,3832.8,6.43849384]
["bitfinex-derivatives","ETHF0:USTF0",1753859148476,0.52176,3833.5,3832.8,6.43849384]
["bitfinex-derivatives","ETHF0:USTF0",1753859148477,0.52176,3833.5,3832.9,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753859148682,0.4501,3833.4,3832.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753859148880,1.7416,3833.3,3833.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753859149084,2.07231037,3833.3,3833.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753859149284,1.76331037,3833.3,3833.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753859149581,0.7888,3833.3,3833.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753859150184,0.7888,3833.3,3833.2,6.43740472]
["bitfinex-derivatives","ETHF0:USTF0",1753859150486,2.2416,3833.9,3833.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753859150686,3.02222557,3833.9,3833.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753859151080,3.02222557,3833.9,3833.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753859151275,3.02222557,3833.9,3833.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753859152489,0.9744,3833.5,3833.4,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1753859152786,1.7254,3833.5,3833.4,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1753859152979,1.7254,3833.5,3833.4,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1753859153181,1.7254,3833.5,3833.4,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1753859153585,1.7254,3833.5,3833.4,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1753859155691,1.7254,3833.5,3833.4,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1753859156090,1.7254,3833.5,3833.4,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1753859156390,1.2781,3833.5,3833.4,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1753859156793,1.2781,3833.5,3833.4,6.99010251]
["bitfinex-derivatives","ETHF0:USTF0",1753859156989,0.9867,3833.9,3833.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753859157186,2.2254,3833.9,3833.4,5.21723251]
["bitfinex-derivatives","ETHF0:USTF0",1753859157388,1.7254,3833.6,3833.5,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1753859157693,0.5,3833.9,3833.8,1.48502]
["bitfinex-derivatives","ETHF0:USTF0",1753859157887,0.5,3833.9,3833.8,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1753859158403,2.2254,3833.9,3833.8,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1753859159795,1.7781,3833.9,3833.8,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1753859160001,1.494,3833.9,3833.8,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1753859160904,1.7781,3833.9,3833.8,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1753859161103,2.2254,3833.9,3833.8,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1753859161399,0.018,3834.3,3834.2,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1753859161599,0.608,3834.3,3834.2,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1753859161809,1.7434,3834.3,3834.2,6.98944818]
["bitfinex-derivatives","ETHF0:USTF0",1753859162304,1.2961,3834.3,3834.2,6.98944818]
["bitfinex-derivatives","ETHF0:USTF0",1753859162701,1.7434,3834.3,3834.2,6.98944818]
["bitfinex-derivatives","ETHF0:USTF0",1753859163106,1.7434,3834.3,3834.2,6.70164818]
["bitfinex-derivatives","ETHF0:USTF0",1753859164800,1.7434,3834.3,3834.2,5.71878818]
["bitfinex-derivatives","ETHF0:USTF0",1753859164995,1.0373,3834.2,3833.9,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753859165201,1.7254,3833.9,3833.8,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753859165408,1.7254,3833.9,3833.8,1.48501]
["bitfinex-derivatives","ETHF0:USTF0",1753859167606,0.7336,3833.8,3833.3,1.14795064]
["bitfinex-derivatives","ETHF0:USTF0",1753859167813,1.7254,3833.7,3833.6,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753859168011,1.7254,3833.7,3833.5,5.21668818]
["bitfinex-derivatives","ETHF0:USTF0",1753859168305,1.7254,3833.6,3833.5,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1753859168613,1.7254,3833.6,3833.5,6.39913818]
["bitfinex-derivatives","ETHF0:USTF0",1753859169410,1.7254,3833.6,3833.5,6.70173818]
["bitfinex-derivatives","ETHF0:USTF0",1753859170211,1.7254,3833.6,3833.5,5.21668818]
["bitfinex-derivatives","ETHF0:USTF0",1753859170416,1.7254,3833.6,3833.5,6.17998818]
["bitfinex-derivatives","ETHF0:USTF0",1753859170914,1.7254,3833.6,3833.5,6.74588492]
["bitfinex-derivatives","ETHF0:USTF0",1753859171316,1.7254,3833.6,3833.5,7.03368492]
["bitfinex-derivatives","ETHF0:USTF0",1753859172112,0.2863,3833.6,3833.5,7.03368492]
["bitfinex-derivatives","ETHF0:USTF0",1753859173822,1.7254,3834.1,3834.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753859174015,1.3214,3834.0,3833.9,1.08759674]
["bitfinex-derivatives","ETHF0:USTF0",1753859174214,1.1354,3834.0,3833.9,1.08759674]
["bitfinex-derivatives","ETHF0:USTF0",1753859174519,1.7254,3834.0,3833.9,6.30469316]
["bitfinex-derivatives","ETHF0:USTF0",1753859174720,1.7254,3834.0,3833.9,5.78299316]
["bitfinex-derivatives","ETHF0:USTF0",1753859174917,1.7254,3834.0,3833.7,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753859175222,1.7254,3834.0,3833.9,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753859175522,1.7254,3833.9,3833.8,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753859176014,0.6881,3833.9,3833.7,5.73828211]
["bitfinex-derivatives","ETHF0:USTF0",1753859176213,1.7254,3833.8,3833.7,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753859176822,0.6881,3833.8,3833.6,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859177119,1.7254,3833.7,3833.6,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753859180821,1.7254,3833.7,3833.6,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1753859181020,1.7254,3833.7,3833.6,1.77333]
["bitfinex-derivatives","ETHF0:USTF0",1753859181721,1.7297,3834.0,3833.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753859181920,1.7297,3834.0,3833.9,2.00939674]
["bitfinex-derivatives","ETHF0:USTF0",1753859182317,1.7297,3834.0,3833.9,1.48769674]
["bitfinex-derivatives","ETHF0:USTF0",1753859183218,0.018,3834.3,3834.0,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753859183417,1.7297,3834.1,3834.0,1.01159]
["bitfinex-derivatives","ETHF0:USTF0",1753859184022,1.7297,3834.1,3834.0,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1753859184518,1.0012,3834.3,3834.1,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753859184721,0.6764,3834.2,3833.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753859184919,1.7297,3833.9,3833.8,2.00941674]
["bitfinex-derivatives","ETHF0:USTF0",1753859185423,1.7297,3833.9,3833.8,2.30541674]
["bitfinex-derivatives","ETHF0:USTF0",1753859187124,1.2693,3833.9,3833.8,2.30541674]
["bitfinex-derivatives","ETHF0:USTF0",1753859187527,1.2873,3834.3,3834.2,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1753859187719,1.7477,3834.3,3834.2,1.08755674]
["bitfinex-derivatives","ETHF0:USTF0",1753859187920,1.7297,3834.2,3834.1,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753859189027,1.7297,3834.2,3834.1,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1753859189826,0.9836,3834.2,3834.1,6.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753859190023,1.2693,3834.2,3834.1,6.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753859190227,1.7297,3834.2,3834.1,6.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753859190428,1.7297,3834.2,3834.1,6.95505]
["bitfinex-derivatives","ETHF0:USTF0",1753859190929,0.9836,3834.2,3834.1,6.95505]
["bitfinex-derivatives","ETHF0:USTF0",1753859191929,0.2861,3834.2,3834.1,6.95505]
["bitfinex-derivatives","ETHF0:USTF0",1753859192228,1.7297,3834.2,3834.1,6.95505]
["bitfinex-derivatives","ETHF0:USTF0",1753859192429,1.7297,3834.2,3834.1,6.65975]
["bitfinex-derivatives","ETHF0:USTF0",1753859192629,1.7297,3834.2,3834.1,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753859193425,1.7297,3834.2,3834.1,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1753859193724,1.7297,3834.2,3834.1,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1753859194330,1.7297,3834.2,3834.1,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1753859194525,1.7297,3834.2,3834.1,1.08756674]
["bitfinex-derivatives","ETHF0:USTF0",1753859195932,1.7297,3834.2,3834.1,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859197535,1.7297,3834.2,3833.9,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753859197731,0.6764,3834.0,3833.9,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753859197940,1.7297,3834.0,3833.9,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753859198437,1.7297,3834.0,3833.8,1.08760674]
["bitfinex-derivatives","ETHF0:USTF0",1753859198633,1.7297,3833.9,3833.8,1.08760674]
["bitfinex-derivatives","ETHF0:USTF0",1753859199635,1.7297,3833.9,3833.8,1.51950674]
["bitfinex-derivatives","ETHF0:USTF0",1753859199838,1.7297,3833.9,3833.8,2.00940674]
["bitfinex-derivatives","ETHF0:USTF0",1753859200139,1.7297,3833.9,3833.8,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1753859200335,1.7297,3833.9,3833.8,2.00940674]
["bitfinex-derivatives","ETHF0:USTF0",1753859200838,1.7297,3833.9,3833.8,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859201034,0.6764,3833.9,3833.6,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753859201239,1.7297,3833.7,3833.6,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753859201740,1.7297,3833.7,3833.6,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1753859202437,1.7297,3833.7,3833.6,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1753859202634,0.5929,3833.7,3833.6,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1753859204441,0.5929,3833.7,3833.6,6.95579033]
["bitfinex-derivatives","ETHF0:USTF0",1753859205242,0.018,3834.3,3834.0,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753859205443,1.7297,3834.1,3834.0,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1753859205740,1.7297,3834.1,3834.0,2.00938674]
["bitfinex-derivatives","ETHF0:USTF0",1753859206136,1.7297,3834.1,3834.0,1.48769674]
["bitfinex-derivatives","ETHF0:USTF0",1753859207242,0.4087,3834.3,3834.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1753859207443,1.1548,3834.3,3834.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753859207841,1.7477,3834.3,3834.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753859210539,0.018,3834.3,3834.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753859210745,0.018,3834.3,3834.2,6.43324396]
["bitfinex-derivatives","ETHF0:USTF0",1753859211244,1.0016,3834.3,3834.2,6.43324396]
["bitfinex-derivatives","ETHF0:USTF0",1753859211543,1.7095,3834.3,3834.2,6.43324396]
["bitfinex-derivatives","ETHF0:USTF0",1753859215148,1.7095,3834.3,3834.2,6.13794396]
["bitfinex-derivatives","ETHF0:USTF0",1753859215645,1.7095,3834.3,3834.2,6.7038407]
["bitfinex-derivatives","ETHF0:USTF0",1753859217246,1.7095,3834.3,3834.2,6.9966407]
["bitfinex-derivatives","ETHF0:USTF0",1753859217952,1.7095,3834.3,3834.2,6.7038407]
["bitfinex-derivatives","ETHF0:USTF0",1753859220854,1.7095,3834.3,3834.1,1.08757674]
["bitfinex-derivatives","ETHF0:USTF0",1753859221059,1.705,3834.2,3834.1,1.08757674]
["bitfinex-derivatives","ETHF0:USTF0",1753859221249,1.705,3834.2,3834.1,1.99617674]
["bitfinex-derivatives","ETHF0:USTF0",1753859222353,1.705,3834.2,3834.1,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1753859222549,1.705,3834.2,3834.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753859222753,1.705,3834.2,3834.1,1.08757674]
["bitfinex-derivatives","ETHF0:USTF0",1753859223751,1.705,3834.2,3834.1,1.51217674]
["bitfinex-derivatives","ETHF0:USTF0",1753859223957,1.705,3834.2,3834.1,1.70687674]
["bitfinex-derivatives","ETHF0:USTF0",1753859224254,1.401,3834.0,3833.9,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753859224558,1.705,3834.0,3833.9,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753859224753,1.705,3833.9,3833.8,1.08761674]
["bitfinex-derivatives","ETHF0:USTF0",1753859224953,1.705,3833.9,3833.8,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859225752,0.4784,3833.7,3833.6,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1753859225953,1.0383,3833.6,3833.1,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859226148,0.6667,3832.8,3832.7,1.43047]
["bitfinex-derivatives","ETHF0:USTF0",1753859226351,0.6667,3832.8,3832.7,2.28916674]
["bitfinex-derivatives","ETHF0:USTF0",1753859226352,1.705,3832.8,3832.7,2.28916674]
["bitfinex-derivatives","ETHF0:USTF0",1753859226655,0.6112,3832.8,3832.7,7.50585492]
["bitfinex-derivatives","ETHF0:USTF0",1753859226847,1.0938,3833.1,3833.0,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1753859227050,1.0938,3833.1,3833.0,2.28912674]
["bitfinex-derivatives","ETHF0:USTF0",1753859227451,1.705,3833.1,3833.0,2.28912674]
["bitfinex-derivatives","ETHF0:USTF0",1753859231455,0.6667,3833.9,3833.8,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753859231657,1.705,3833.9,3833.8,1.99620674]
["bitfinex-derivatives","ETHF0:USTF0",1753859233160,1.705,3833.9,3833.8,2.28900674]
["bitfinex-derivatives","ETHF0:USTF0",1753859235161,1.705,3833.9,3833.8,1.99620674]
["bitfinex-derivatives","ETHF0:USTF0",1753859237359,1.705,3833.9,3833.8,2.28900674]
["bitfinex-derivatives","ETHF0:USTF0",1753859237560,1.2779,3833.9,3833.8,1.99620674]
["bitfinex-derivatives","ETHF0:USTF0",1753859237755,1.705,3833.9,3833.8,2.28900674]
["bitfinex-derivatives","ETHF0:USTF0",1753859238157,1.705,3833.9,3833.8,1.99620674]
["bitfinex-derivatives","ETHF0:USTF0",1753859239559,1.705,3833.8,3833.7,1.08762674]
["bitfinex-derivatives","ETHF0:USTF0",1753859240160,1.705,3833.8,3833.7,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859240759,1.705,3833.8,3833.7,1.47449674]
["bitfinex-derivatives","ETHF0:USTF0",1753859241062,1.705,3834.2,3834.1,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1753859241254,1.705,3834.2,3834.1,1.99616674]
["bitfinex-derivatives","ETHF0:USTF0",1753859243955,1.705,3834.2,3834.0,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753859244163,1.4242,3833.9,3833.8,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859244362,1.715,3833.9,3833.8,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859244764,0.6888,3833.6,3833.5,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1753859244962,0.6888,3833.5,3833.4,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1753859245164,1.715,3833.5,3833.4,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1753859245671,1.715,3833.5,3833.4,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1753859246671,1.1374,3834.0,3833.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753859246968,1.1374,3834.0,3833.9,1.72859674]
["bitfinex-derivatives","ETHF0:USTF0",1753859247269,1.715,3834.0,3833.9,1.28659674]
["bitfinex-derivatives","ETHF0:USTF0",1753859247464,1.0262,3833.9,3833.7,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753859247670,1.715,3833.8,3833.7,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753859248365,1.2664,3833.8,3833.7,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1753859248560,1.715,3833.8,3833.7,1.46952]
["bitfinex-derivatives","ETHF0:USTF0",1753859249369,1.715,3833.8,3833.7,2.32371674]
["bitfinex-derivatives","ETHF0:USTF0",1753859250164,1.2664,3833.9,3833.8,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1753859250366,1.715,3833.9,3833.8,1.59341674]
["bitfinex-derivatives","ETHF0:USTF0",1753859250664,1.715,3833.9,3833.8,2.32371674]
["bitfinex-derivatives","ETHF0:USTF0",1753859252171,1.715,3833.9,3833.8,2.03541674]
["bitfinex-derivatives","ETHF0:USTF0",1753859252873,1.715,3833.9,3833.8,1.51369674]
["bitfinex-derivatives","ETHF0:USTF0",1753859253066,1.715,3833.8,3833.7,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753859253467,1.715,3833.8,3833.7,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1753859253671,0.9819,3833.8,3833.7,6.97451818]
["bitfinex-derivatives","ETHF0:USTF0",1753859253866,1.715,3833.8,3833.7,6.97451818]
["bitfinex-derivatives","ETHF0:USTF0",1753859254168,1.1554,3834.3,3834.2,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1753859254364,0.018,3834.3,3834.2,1.08756674]
["bitfinex-derivatives","ETHF0:USTF0",1753859254567,1.733,3834.3,3834.2,2.03536674]
["bitfinex-derivatives","ETHF0:USTF0",1753859255770,1.733,3834.3,3834.2,1.59336674]
["bitfinex-derivatives","ETHF0:USTF0",1753859255966,1.733,3834.3,3834.2,1.28656674]
["bitfinex-derivatives","ETHF0:USTF0",1753859256168,1.733,3834.3,3834.2,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753859256368,1.733,3834.3,3834.0,1.08758674]
["bitfinex-derivatives","ETHF0:USTF0",1753859256369,1.715,3834.1,3834.0,1.08758674]
["bitfinex-derivatives","ETHF0:USTF0",1753859256568,0.6888,3834.1,3833.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753859256768,1.715,3834.0,3833.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753859258170,1.715,3833.9,3833.8,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753859259373,1.715,3833.9,3833.8,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1753859259675,1.715,3833.9,3833.8,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1753859260076,0.9819,3833.9,3833.8,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1753859260277,1.715,3833.9,3833.8,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1753859260477,1.5304,3834.3,3834.2,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1753859260776,1.733,3834.3,3834.2,2.03535674]
["bitfinex-derivatives","ETHF0:USTF0",1753859262675,1.733,3834.3,3834.2,1.52955674]
["bitfinex-derivatives","ETHF0:USTF0",1753859262879,1.715,3834.2,3834.1,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753859263176,1.4282,3834.2,3833.9,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859263484,1.715,3834.0,3833.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753859263678,1.715,3834.0,3833.9,2.03539674]
["bitfinex-derivatives","ETHF0:USTF0",1753859263980,0.6888,3833.7,3833.6,1.08764674]
["bitfinex-derivatives","ETHF0:USTF0",1753859264182,1.715,3833.7,3833.6,1.08764674]
["bitfinex-derivatives","ETHF0:USTF0",1753859264371,1.715,3833.7,3833.6,1.28664674]
["bitfinex-derivatives","ETHF0:USTF0",1753859264576,1.715,3833.7,3833.6,2.03544674]
["bitfinex-derivatives","ETHF0:USTF0",1753859265980,1.715,3833.7,3833.6,2.32374674]
["bitfinex-derivatives","ETHF0:USTF0",1753859267085,1.715,3833.7,3833.6,2.03544674]
["bitfinex-derivatives","ETHF0:USTF0",1753859267486,0.7068,3834.3,3834.2,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1753859267887,1.4462,3834.3,3834.2,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1753859268092,1.733,3834.3,3834.2,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1753859268292,1.733,3834.3,3834.1,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753859268494,1.715,3834.2,3834.1,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753859268693,1.715,3834.2,3834.1,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1753859268894,1.715,3834.2,3834.1,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753859270386,1.715,3834.2,3834.1,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1753859273087,1.715,3834.2,3834.0,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753859273293,1.718,3834.1,3834.0,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753859273488,0.686,3834.1,3833.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753859273688,1.718,3834.0,3833.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753859274090,1.718,3834.0,3833.8,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753859274286,1.718,3833.9,3833.8,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753859274691,1.718,3833.9,3833.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1753859275092,1.718,3833.9,3833.8,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1753859275394,1.718,3833.9,3833.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1753859275990,1.718,3833.9,3833.8,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1753859276392,1.718,3833.9,3833.8,2.02610674]
["bitfinex-derivatives","ETHF0:USTF0",1753859277196,1.718,3833.9,3833.8,2.31060674]
["bitfinex-derivatives","ETHF0:USTF0",1753859278098,1.2617,3833.9,3833.8,2.31060674]
["bitfinex-derivatives","ETHF0:USTF0",1753859278999,1.718,3833.9,3833.8,2.31060674]
["bitfinex-derivatives","ETHF0:USTF0",1753859279795,1.718,3833.9,3833.8,2.02610674]
["bitfinex-derivatives","ETHF0:USTF0",1753859280600,1.718,3833.9,3833.8,1.08760674]
["bitfinex-derivatives","ETHF0:USTF0",1753859281000,1.718,3833.9,3833.8,2.02610674]
["bitfinex-derivatives","ETHF0:USTF0",1753859281396,1.718,3833.9,3833.8,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859281599,0.018,3834.3,3832.9,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1753859281600,1.718,3833.8,3833.7,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753859282299,1.032,3833.7,3833.6,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1753859282503,1.718,3833.7,3833.6,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1753859282703,1.718,3833.7,3833.6,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1753859284098,1.718,3833.7,3833.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753859284300,1.718,3833.6,3833.5,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1753859284704,1.718,3833.6,3833.5,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1753859288604,1.718,3833.6,3833.5,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1753859289009,1.718,3833.6,3833.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1753859289310,1.718,3833.6,3833.5,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1753859289608,1.718,3833.6,3833.5,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1753859292408,1.718,3833.6,3833.5,2.02614674]
["bitfinex-derivatives","ETHF0:USTF0",1753859294605,0.4563,3833.5,3832.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753859294812,1.718,3833.3,3833.2,1.54008674]
["bitfinex-derivatives","ETHF0:USTF0",1753859295114,1.718,3833.3,3833.2,2.02618674]
["bitfinex-derivatives","ETHF0:USTF0",1753859295414,1.718,3833.3,3833.2,2.31068674]
["bitfinex-derivatives","ETHF0:USTF0",1753859297915,1.2617,3833.3,3833.2,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1753859298116,1.2617,3833.3,3833.2,2.31068674]
["bitfinex-derivatives","ETHF0:USTF0",1753859299218,1.718,3833.3,3833.2,2.31068674]
["bitfinex-derivatives","ETHF0:USTF0",1753859302718,0.9894,3833.8,3833.7,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1753859302919,0.6875,3833.5,3833.4,1.43497]
["bitfinex-derivatives","ETHF0:USTF0",1753859303124,1.726,3833.5,3833.4,2.00086674]
["bitfinex-derivatives","ETHF0:USTF0",1753859303320,1.726,3833.5,3833.4,2.29696674]
["bitfinex-derivatives","ETHF0:USTF0",1753859303825,1.0385,3834.2,3833.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1753859304015,1.29,3834.0,3833.9,1.56579674]
["bitfinex-derivatives","ETHF0:USTF0",1753859304221,1.726,3834.0,3833.9,2.00079674]
["bitfinex-derivatives","ETHF0:USTF0",1753859306526,1.29,3834.0,3833.9,2.29689674]
["bitfinex-derivatives","ETHF0:USTF0",1753859306923,1.726,3834.0,3833.9,2.29689674]
["bitfinex-derivatives","ETHF0:USTF0",1753859307326,1.29,3834.0,3833.9,2.29689674]
["bitfinex-derivatives","ETHF0:USTF0",1753859308827,1.726,3834.0,3833.9,2.29689674]
["bitfinex-derivatives","ETHF0:USTF0",1753859311032,1.29,3834.0,3833.9,2.29689674]
["bitfinex-derivatives","ETHF0:USTF0",1753859311731,1.726,3834.0,3833.9,2.29689674]
["bitfinex-derivatives","ETHF0:USTF0",1753859312526,0.018,3834.3,3834.2,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1753859312731,1.0232,3834.3,3834.2,2.29685674]
["bitfinex-derivatives","ETHF0:USTF0",1753859312932,1.4592,3834.3,3834.2,2.29685674]
["bitfinex-derivatives","ETHF0:USTF0",1753859313132,0.018,3834.3,3834.2,2.29685674]
["bitfinex-derivatives","ETHF0:USTF0",1753859313335,1.744,3834.3,3834.2,2.29685674]
["bitfinex-derivatives","ETHF0:USTF0",1753859313929,1.744,3834.3,3834.2,1.08755674]
["bitfinex-derivatives","ETHF0:USTF0",1753859314126,0.2848,3833.7,3833.6,0.85579674]
["bitfinex-derivatives","ETHF0:USTF0",1753859314330,1.1235,3834.0,3833.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753859314631,1.726,3834.0,3833.9,2.29689674]
["bitfinex-derivatives","ETHF0:USTF0",1753859315029,1.29,3834.0,3833.9,2.29689674]
["bitfinex-derivatives","ETHF0:USTF0",1753859315229,0.6025,3834.0,3833.9,2.29689674]
["bitfinex-derivatives","ETHF0:USTF0",1753859315848,1.4412,3834.0,3833.9,2.29689674]
["bitfinex-derivatives","ETHF0:USTF0",1753859317036,1.726,3834.0,3833.9,2.29689674]
["bitfinex-derivatives","ETHF0:USTF0",1753859317935,1.726,3834.0,3833.9,2.00079674]
["bitfinex-derivatives","ETHF0:USTF0",1753859319835,1.726,3834.0,3833.9,1.08759674]
["bitfinex-derivatives","ETHF0:USTF0",1753859320940,1.0385,3833.9,3833.2,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1753859321239,1.726,3833.6,3833.5,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859321430,1.726,3833.6,3833.5,1.18919674]
["bitfinex-derivatives","ETHF0:USTF0",1753859321841,1.726,3833.6,3833.5,1.08765674]
["bitfinex-derivatives","ETHF0:USTF0",1753859322334,1.0385,3833.5,3833.3,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753859322540,1.726,3833.4,3833.2,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753859322837,1.726,3833.2,3833.1,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859323138,1.726,3833.2,3833.1,1.08770674]
["bitfinex-derivatives","ETHF0:USTF0",1753859323537,1.726,3833.2,3833.1,1.00089674]
["bitfinex-derivatives","ETHF0:USTF0",1753859323738,0.6875,3832.8,3832.7,38.08686]
["bitfinex-derivatives","ETHF0:USTF0",1753859323938,1.726,3832.8,3832.7,38.65275674]
["bitfinex-derivatives","ETHF0:USTF0",1753859324232,1.726,3832.8,3832.7,44.16639341]
["bitfinex-derivatives","ETHF0:USTF0",1753859324438,1.726,3832.8,3832.7,44.60139341]
["bitfinex-derivatives","ETHF0:USTF0",1753859325729,1.0052,3832.8,3832.7,44.60139341]
["bitfinex-derivatives","ETHF0:USTF0",1753859325934,0.4027,3833.3,3833.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753859326135,1.1235,3833.3,3833.2,1.77529674]
["bitfinex-derivatives","ETHF0:USTF0",1753859326541,1.726,3833.3,3833.2,1.77529674]
["bitfinex-derivatives","ETHF0:USTF0",1753859328537,1.726,3833.3,3833.2,1.47909674]
["bitfinex-derivatives","ETHF0:USTF0",1753859328743,1.726,3833.3,3833.2,1.77529674]
["bitfinex-derivatives","ETHF0:USTF0",1753859329036,1.726,3833.3,3833.2,1.47909674]
["bitfinex-derivatives","ETHF0:USTF0",1753859329434,1.726,3833.3,3833.2,1.77529674]
["bitfinex-derivatives","ETHF0:USTF0",1753859330544,1.726,3833.3,3833.2,1.47909674]
["bitfinex-derivatives","ETHF0:USTF0",1753859331438,1.726,3833.3,3833.2,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859334844,1.726,3833.3,3833.2,1.02749674]
["bitfinex-derivatives","ETHF0:USTF0",1753859335045,1.726,3833.3,3833.2,1.53699674]
["bitfinex-derivatives","ETHF0:USTF0",1753859336139,1.726,3833.3,3833.2,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859336345,0.6949,3833.0,3832.9,1.08773674]
["bitfinex-derivatives","ETHF0:USTF0",1753859336641,1.6861,3833.0,3832.9,1.75143674]
["bitfinex-derivatives","ETHF0:USTF0",1753859336841,0.6949,3832.5,3832.4,6.24891472]
["bitfinex-derivatives","ETHF0:USTF0",1753859337040,1.6861,3832.5,3832.4,1.59730674]
["bitfinex-derivatives","ETHF0:USTF0",1753859337340,1.6861,3832.5,3832.4,6.81521983]
["bitfinex-derivatives","ETHF0:USTF0",1753859337644,1.6861,3832.5,3832.4,7.27681983]
["bitfinex-derivatives","ETHF0:USTF0",1753859338540,1.6861,3832.5,3832.4,6.81521983]
["bitfinex-derivatives","ETHF0:USTF0",1753859338838,1.6861,3832.5,3832.4,1.85680674]
["bitfinex-derivatives","ETHF0:USTF0",1753859339038,0.6949,3832.5,3832.4,1.08780674]
["bitfinex-derivatives","ETHF0:USTF0",1753859339244,0.6949,3832.5,3832.4,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859339634,1.6861,3832.5,3832.4,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859339841,1.3815,3832.2,3832.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753859340041,1.6861,3832.2,3832.1,1.22959674]
["bitfinex-derivatives","ETHF0:USTF0",1753859340637,1.6861,3832.2,3832.0,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753859340842,0.52189,3832.5,3831.8,21.57001495]
["bitfinex-derivatives","ETHF0:USTF0",1753859340843,0.6949,3832.0,3831.9,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753859341045,1.6861,3832.0,3831.9,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1753859341247,1.6861,3832.0,3831.9,1.49307]
["bitfinex-derivatives","ETHF0:USTF0",1753859341945,1.6861,3832.0,3831.8,0.71510821]
["bitfinex-derivatives","ETHF0:USTF0",1753859342245,1.6861,3831.9,3831.8,0.71510821]
["bitfinex-derivatives","ETHF0:USTF0",1753859342445,1.6861,3831.9,3831.8,0.19311821]
["bitfinex-derivatives","ETHF0:USTF0",1753859342951,0.7113,3830.9,3830.7,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1753859343146,1.6861,3830.8,3830.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753859343340,1.6861,3830.8,3830.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753859343541,0.2032,3830.3,3830.2,25.48607235]
["bitfinex-derivatives","ETHF0:USTF0",1753859343745,1.6861,3830.3,3830.2,25.99557235]
["bitfinex-derivatives","ETHF0:USTF0",1753859343945,1.6861,3830.3,3830.2,5.18257235]
["bitfinex-derivatives","ETHF0:USTF0",1753859344149,1.6861,3830.3,3830.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753859344845,1.6861,3830.2,3830.1,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1753859345150,1.6861,3830.2,3830.1,2.05921674]
["bitfinex-derivatives","ETHF0:USTF0",1753859345650,1.2574,3830.2,3830.1,2.35541674]
["bitfinex-derivatives","ETHF0:USTF0",1753859346047,0.5625,3830.3,3830.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1753859346246,0.52204,3831.5,3830.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753859346557,1.6861,3831.0,3830.9,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859347346,1.6861,3831.0,3830.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753859347547,1.6861,3831.0,3830.9,1.53699674]
["bitfinex-derivatives","ETHF0:USTF0",1753859348253,1.6861,3831.0,3830.9,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859348451,1.4035,3830.8,3830.7,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753859348748,0.52207,3831.2,3830.6,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1753859348749,1.6861,3830.7,3830.6,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1753859352463,1.6861,3830.7,3830.5,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753859352761,1.6861,3830.6,3830.5,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753859353663,1.6861,3830.6,3830.5,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1753859353861,1.6861,3830.6,3830.5,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1753859354059,1.6861,3830.6,3830.5,1.78946]
["bitfinex-derivatives","ETHF0:USTF0",1753859354563,1.6861,3830.6,3830.5,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1753859354758,1.6861,3830.6,3830.5,2.05915674]
["bitfinex-derivatives","ETHF0:USTF0",1753859354960,1.6861,3830.6,3830.5,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753859355265,1.2574,3830.6,3830.5,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1753859355461,1.6861,3830.6,3830.5,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1753859355761,0.6949,3830.6,3830.3,1.08808674]
["bitfinex-derivatives","ETHF0:USTF0",1753859355956,1.6861,3830.3,3830.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753859356153,1.6861,3830.3,3830.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753859356360,1.6861,3830.3,3830.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753859356955,1.6861,3830.3,3830.1,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859356956,1.6861,3830.3,3830.1,1.08811674]
["bitfinex-derivatives","ETHF0:USTF0",1753859357157,1.6861,3830.2,3830.1,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1753859357363,0.6949,3829.9,3829.8,1.2813658]
["bitfinex-derivatives","ETHF0:USTF0",1753859357554,1.6861,3829.9,3829.8,1.2813658]
["bitfinex-derivatives","ETHF0:USTF0",1753859357959,1.6861,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753859360966,0.5625,3829.9,3829.8,2.0264158]
["bitfinex-derivatives","ETHF0:USTF0",1753859361266,1.7098,3830.2,3830.1,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1753859361569,1.7343,3830.7,3830.6,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1753859361769,1.7343,3830.7,3830.6,2.02974674]
["bitfinex-derivatives","ETHF0:USTF0",1753859362362,1.7343,3830.7,3830.6,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1753859362965,1.7343,3830.7,3830.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753859363165,1.7343,3830.7,3830.5,1.08805674]
["bitfinex-derivatives","ETHF0:USTF0",1753859363466,1.7343,3830.6,3830.5,1.08805674]
["bitfinex-derivatives","ETHF0:USTF0",1753859363661,0.6992,3830.3,3830.2,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753859363858,1.7343,3830.3,3830.2,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753859364059,1.7343,3830.3,3829.9,0.56589674]
["bitfinex-derivatives","ETHF0:USTF0",1753859364060,0.5111,3830.1,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753859364262,1.7343,3829.9,3829.8,0.71546906]
["bitfinex-derivatives","ETHF0:USTF0",1753859364667,1.7343,3829.9,3829.8,0.71547906]
["bitfinex-derivatives","ETHF0:USTF0",1753859365458,1.7343,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753859366466,1.7343,3829.9,3829.8,0.71547906]
["bitfinex-derivatives","ETHF0:USTF0",1753859366772,1.7343,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753859370065,6.95643663,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753859370262,1.4444,3829.3,3829.2,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753859370571,1.7343,3829.3,3829.2,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753859372164,1.0351,3829.2,3829.1,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753859372367,1.7343,3829.2,3829.1,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753859372563,0.6992,3829.2,3829.0,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753859372869,1.7343,3829.1,3829.0,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1753859373370,1.7343,3829.1,3829.0,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753859373763,1.7343,3829.1,3829.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1753859373968,1.7343,3829.1,3829.0,2.02995674]
["bitfinex-derivatives","ETHF0:USTF0",1753859374169,1.0938,3829.1,3829.0,2.31385674]
["bitfinex-derivatives","ETHF0:USTF0",1753859374373,1.7343,3829.1,3829.0,2.31385674]
["bitfinex-derivatives","ETHF0:USTF0",1753859374568,1.7343,3829.1,3829.0,1.74796]
["bitfinex-derivatives","ETHF0:USTF0",1753859374774,1.7343,3829.1,3829.0,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1753859379270,1.7343,3829.1,3829.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1753859379575,1.7343,3829.0,3828.9,1.72777674]
["bitfinex-derivatives","ETHF0:USTF0",1753859379777,1.7343,3829.0,3828.9,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1753859380171,0.6992,3828.8,3828.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1753859380377,1.7343,3828.8,3828.7,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1753859380576,1.7343,3828.8,3828.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753859381179,1.7343,3828.7,3828.6,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1753859381373,0.6992,3828.7,3828.5,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753859381581,0.56589674,3828.8,3828.5,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753859381582,1.7343,3828.6,3828.5,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753859381783,1.7343,3828.6,3828.4,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753859381981,1.7343,3828.5,3828.4,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1753859382179,1.7343,3828.5,3828.4,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1753859383674,1.7343,3828.5,3828.4,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753859383879,1.7343,3828.4,3828.3,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1753859384784,1.7343,3828.4,3828.3,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1753859385083,1.7343,3828.4,3828.3,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1753859385484,1.7343,3828.4,3828.3,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1753859389183,1.2819,3829.1,3829.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753859389383,1.2819,3829.1,3828.9,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753859389689,1.7343,3829.0,3828.9,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753859390987,1.2819,3829.0,3828.9,2.31387674]
["bitfinex-derivatives","ETHF0:USTF0",1753859391195,1.7343,3829.0,3828.9,1.74798]
["bitfinex-derivatives","ETHF0:USTF0",1753859391387,1.7343,3829.0,3828.9,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1753859393088,1.7343,3829.0,3828.9,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753859393789,2.30019674,3829.0,3828.9,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753859395689,2.30019674,3829.0,3828.7,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753859395889,0.6954,3828.8,3828.7,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753859396083,1.7131,3828.8,3828.7,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753859396887,2.2355,3828.8,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753859397093,1.7131,3828.4,3828.3,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1753859397290,1.7131,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753859397590,1.4083,3827.2,3827.1,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1753859397888,1.7131,3827.2,3827.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753859398889,0.5847,3827.2,3827.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753859399393,1.2801,3827.2,3827.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753859399598,1.7131,3827.2,3827.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753859399986,1.79649674,3827.9,3827.8,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753859400191,1.7131,3827.9,3827.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753859400392,6.93892078,3827.9,3827.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753859400691,6.93892078,3827.9,3827.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753859401094,6.93892078,3827.9,3827.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753859401286,1.2801,3827.9,3827.8,1.78739674]
["bitfinex-derivatives","ETHF0:USTF0",1753859401495,38.3548,3828.5,3828.4,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1753859401688,1.4332,3828.5,3828.4,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1753859401891,6.65806513,3828.5,3828.4,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1753859402091,6.93796513,3828.5,3828.4,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1753859402291,6.93796513,3828.5,3828.4,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753859402798,1.7131,3829.1,3829.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753859402993,2.49226768,3829.1,3829.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753859403193,7.71631396,3829.1,3829.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753859403397,2.49212605,3829.1,3829.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753859404696,1.7131,3829.1,3829.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753859405288,0.3034,3828.1,3828.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753859405493,2.27899674,3828.1,3828.0,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753859405797,2.27899674,3828.1,3828.0,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1753859405998,2.27899674,3828.1,3828.0,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1753859406492,1.0177,3828.0,3827.9,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753859406693,0.433,3827.9,3827.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1753859406898,1.7131,3827.6,3827.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1753859407099,1.7131,3827.5,3827.4,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1753859407392,0.6954,3827.5,3827.3,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1753859407594,1.7131,3827.2,3827.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753859407789,1.7131,3827.2,3827.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753859407991,6.44329465,3827.2,3826.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753859408195,0.6954,3826.8,3826.7,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1753859408489,0.5226,3827.4,3827.1,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1753859408690,1.7131,3827.3,3827.1,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1753859408897,0.6954,3827.0,3826.8,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753859409102,1.7131,3826.9,3826.8,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753859409303,1.7131,3826.9,3826.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1753859409503,1.7131,3826.9,3826.8,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753859410098,1.7131,3826.9,3826.8,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1753859410598,6.93933045,3826.9,3826.8,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753859411401,1.7131,3826.8,3826.7,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1753859411704,1.7131,3826.8,3826.7,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1753859412004,1.7131,3826.8,3826.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753859412513,1.7131,3826.8,3826.6,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753859412901,1.7131,3826.7,3826.6,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753859413402,1.7131,3826.7,3826.5,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1753859413598,1.7131,3826.7,3826.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753859413599,1.4083,3826.6,3826.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753859413802,1.7131,3826.0,3825.9,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1753859414397,1.7131,3826.0,3825.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753859414604,1.7131,3825.9,3825.8,0.81582107]
["bitfinex-derivatives","ETHF0:USTF0",1753859414910,1.7131,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753859415106,0.6954,3825.3,3825.2,0.45289946]
["bitfinex-derivatives","ETHF0:USTF0",1753859415301,0.5847,3825.2,3824.6,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753859415501,0.6954,3825.1,3825.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753859415710,1.2183,3825.1,3825.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753859416008,1.7131,3824.7,3824.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753859416309,6.90155525,3824.7,3823.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753859416507,0.9753,3824.5,3824.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753859416704,1.7131,3824.5,3824.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753859416905,1.7131,3824.5,3824.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753859417114,2.23609,3824.5,3824.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753859417303,1.7131,3824.1,3824.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753859417509,1.7131,3824.0,3823.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753859417709,1.4083,3824.0,3823.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753859418010,1.7131,3824.0,3823.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753859418311,1.7131,3824.0,3823.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753859418516,1.7131,3823.9,3823.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753859418904,1.7131,3823.9,3822.5,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1753859418905,2.86408877,3823.9,3822.5,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1753859419108,1.7131,3823.2,3822.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753859419309,0.6954,3823.0,3822.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753859419503,0.6954,3823.0,3822.6,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1753859419504,1.7131,3822.7,3822.6,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1753859419709,1.7131,3822.7,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753859419710,0.7129,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753859419906,1.7131,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753859420106,1.7131,3822.3,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753859420404,0.6954,3822.0,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753859420705,1.7131,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753859421012,0.9258,3821.3,3820.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753859421203,5.75587011,3821.9,3820.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753859421204,0.5847,3821.2,3821.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753859421406,0.4386,3822.0,3821.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753859421612,0.2979,3822.0,3821.9,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1753859422115,1.0436,3822.0,3821.9,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1753859423308,1.0436,3822.0,3821.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753859423309,5.23293083,3822.0,3821.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753859423514,5.23293083,3822.0,3821.7,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753859423717,1.0436,3821.8,3821.7,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753859424017,1.7065,3821.8,3821.7,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753859424217,1.7065,3821.4,3821.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753859424521,6.93970468,3821.4,3821.2,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753859424711,0.6629,3820.9,3820.8,1.44959]
["bitfinex-derivatives","ETHF0:USTF0",1753859424906,1.7065,3820.9,3820.8,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1753859425109,1.2679,3820.9,3820.8,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1753859425710,1.7065,3820.9,3820.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753859425909,1.7065,3820.9,3820.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753859425910,0.6629,3820.9,3820.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753859426121,1.7065,3820.8,3820.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753859426311,1.2679,3820.8,3820.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753859426510,0.793,3820.8,3820.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753859426711,1.7065,3820.8,3820.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753859426906,0.6629,3820.5,3820.4,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753859427211,1.7065,3820.1,3820.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753859427415,1.7065,3820.1,3820.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753859427809,1.4086,3819.9,3819.8,0.82442488]
["bitfinex-derivatives","ETHF0:USTF0",1753859428012,5.2349854,3820.1,3818.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753859428013,11.38597417,3820.1,3818.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753859428309,0.3071,3819.2,3818.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753859428512,0.82162,3819.1,3818.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753859428709,0.605,3818.8,3818.6,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753859428912,5.84176734,3819.1,3818.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753859429217,0.605,3819.1,3818.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753859429410,5.23676734,3819.1,3819.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753859429712,0.605,3819.2,3819.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753859429916,1.56732,3819.1,3818.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753859430105,5.67564159,3819.5,3818.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753859430308,1.15098877,3819.7,3818.3,5.23704159]
["bitfinex-derivatives","ETHF0:USTF0",1753859430513,0.93987227,3820.4,3818.3,5.23704159]
["bitfinex-derivatives","ETHF0:USTF0",1753859430514,1.0436,3819.1,3818.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753859430820,1.0436,3818.6,3818.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753859431018,5.23676734,3819.0,3818.2,37.675]
["bitfinex-derivatives","ETHF0:USTF0",1753859431312,0.2979,3819.3,3818.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753859431516,0.605,3819.7,3818.9,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753859431715,0.605,3819.7,3819.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753859431912,5.2375216,3819.8,3819.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1753859432215,0.7365,3820.3,3819.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753859432415,1.12857,3820.2,3819.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753859432617,0.605,3820.2,3819.6,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1753859432815,0.605,3820.2,3820.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753859433018,0.605,3820.2,3820.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753859433611,1.0436,3820.2,3819.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753859433811,0.52357,3820.2,3819.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753859434120,5.23539651,3820.1,3820.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753859434315,0.605,3820.4,3820.3,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753859434615,0.605,3820.4,3819.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753859434817,0.605,3820.2,3819.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753859435016,5.23567062,3820.4,3820.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753859435219,1.36919947,3820.3,3820.1,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753859435516,0.4386,3820.5,3820.3,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753859435720,0.7457,3820.5,3820.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753859436119,0.7457,3820.5,3820.3,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753859436313,0.2979,3820.9,3820.5,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753859436518,0.7365,3820.7,3820.5,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753859436713,1.07175563,3820.8,3820.5,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753859436714,1.0436,3820.6,3820.5,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1753859436920,1.0436,3820.6,3820.5,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753859437918,1.0436,3820.6,3820.5,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1753859438324,1.0436,3820.6,3820.5,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1753859439024,1.7065,3820.6,3820.5,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1753859439226,1.7065,3820.6,3820.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753859439634,1.7065,3820.6,3820.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753859439826,1.7065,3820.6,3820.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753859440122,1.7065,3820.6,3820.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753859440331,1.7065,3820.6,3820.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753859440516,1.2679,3820.6,3820.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753859440721,1.7065,3821.1,3821.0,1.01896]
["bitfinex-derivatives","ETHF0:USTF0",1753859440922,2.47608758,3821.1,3821.0,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1753859441628,2.47608758,3821.1,3821.0,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1753859441817,2.47608758,3821.1,3821.0,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1753859445029,3.40434413,3821.1,3821.0,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1753859445330,3.88589598,3821.1,3821.0,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1753859446229,2.47608758,3821.1,3821.0,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1753859446430,2.47608758,3821.1,3821.0,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1753859446732,0.76958758,3821.1,3821.0,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1753859446928,0.76958758,3821.1,3821.0,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1753859447128,0.30498758,3821.1,3821.0,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1753859447332,1.39732103,3821.4,3821.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753859447631,1.39732103,3821.5,3821.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753859447831,0.2979,3821.8,3821.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753859447832,1.39732103,3821.6,3821.4,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753859448028,1.39732103,3821.6,3821.5,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753859448227,1.68358185,3821.6,3821.5,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753859448429,1.40045066,3821.6,3821.5,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753859449026,0.2,3821.9,3821.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1753859449330,0.6931,3821.9,3821.8,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753859449524,1.6086,3821.9,3821.8,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753859449838,1.9065,3821.9,3821.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1753859450228,2.07974454,3821.9,3821.8,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753859451035,2.37764454,3821.9,3821.8,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753859451332,2.07974454,3821.9,3821.8,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753859451930,2.88334454,3821.9,3821.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1753859452131,3.82684454,3821.9,3821.8,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1753859452433,2.76834454,3821.9,3821.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753859452628,0.4889,3821.9,3821.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753859452830,0.2,3821.9,3821.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753859453132,0.5069,3821.9,3821.8,21.78035]
["bitfinex-derivatives","ETHF0:USTF0",1753859453332,0.5069,3821.9,3821.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753859453532,0.8019,3821.9,3821.8,21.78035]
["bitfinex-derivatives","ETHF0:USTF0",1753859453733,0.2,3821.9,3821.8,22.93133877]
["bitfinex-derivatives","ETHF0:USTF0",1753859453936,1e-05,3821.9,3821.8,33.16440652]
["bitfinex-derivatives","ETHF0:USTF0",1753859454725,1e-05,3821.9,3821.8,11.90740652]
["bitfinex-derivatives","ETHF0:USTF0",1753859455026,0.30691,3821.9,3821.8,21.77535]
["bitfinex-derivatives","ETHF0:USTF0",1753859455226,1.24191586,3821.9,3821.8,22.92533877]
["bitfinex-derivatives","ETHF0:USTF0",1753859456336,0.30691,3821.9,3821.8,1.67433877]
["bitfinex-derivatives","ETHF0:USTF0",1753859456532,0.60191,3821.9,3821.8,22.92533877]
["bitfinex-derivatives","ETHF0:USTF0",1753859456724,1e-05,3821.9,3821.8,22.92533877]
["bitfinex-derivatives","ETHF0:USTF0",1753859457431,0.93435066,3821.9,3821.8,22.92533877]
["bitfinex-derivatives","ETHF0:USTF0",1753859458031,1.24125066,3821.9,3821.8,22.92533877]
["bitfinex-derivatives","ETHF0:USTF0",1753859458232,1e-05,3821.9,3821.8,33.15840652]
["bitfinex-derivatives","ETHF0:USTF0",1753859458529,1e-05,3821.9,3821.8,6.90740652]
["bitfinex-derivatives","ETHF0:USTF0",1753859458733,1.75101,3821.9,3821.8,22.91833877]
["bitfinex-derivatives","ETHF0:USTF0",1753859458934,1.29441,3821.9,3821.8,22.91833877]
["bitfinex-derivatives","ETHF0:USTF0",1753859459238,2.05868076,3821.9,3821.8,22.91833877]
["bitfinex-derivatives","ETHF0:USTF0",1753859459933,1.07118076,3821.9,3821.8,22.91833877]
["bitfinex-derivatives","ETHF0:USTF0",1753859460340,0.76428076,3821.9,3821.8,22.91833877]
["bitfinex-derivatives","ETHF0:USTF0",1753859460834,1.07118076,3821.9,3821.8,22.91833877]
["bitfinex-derivatives","ETHF0:USTF0",1753859462840,1.07118076,3821.9,3821.8,22.88733877]
["bitfinex-derivatives","ETHF0:USTF0",1753859463041,0.018,3822.3,3822.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753859463340,0.018,3822.3,3822.2,28.12035652]
["bitfinex-derivatives","ETHF0:USTF0",1753859463534,0.3069,3822.7,3822.6,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753859463734,0.3069,3822.7,3822.6,21.74924]
["bitfinex-derivatives","ETHF0:USTF0",1753859463930,0.3069,3822.7,3822.6,22.90022877]
["bitfinex-derivatives","ETHF0:USTF0",1753859464938,1.751,3822.7,3822.6,22.90022877]
["bitfinex-derivatives","ETHF0:USTF0",1753859465136,1.751,3822.7,3822.6,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753859465336,1.751,3822.7,3822.6,21.74524]
["bitfinex-derivatives","ETHF0:USTF0",1753859466137,1.751,3822.6,3822.5,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753859466340,1.751,3822.6,3822.5,21.73525]
["bitfinex-derivatives","ETHF0:USTF0",1753859467945,1.751,3822.6,3822.5,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753859468144,1.751,3822.6,3822.5,21.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753859468848,1.751,3822.2,3822.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753859469249,1.2944,3822.2,3822.1,21.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753859469655,0.3069,3822.5,3822.4,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1753859469851,1.751,3823.0,3822.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753859470049,1.751,3823.0,3822.9,21.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753859470453,1.751,3823.0,3822.9,21.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753859470955,1.751,3822.9,3822.8,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753859471150,1.751,3822.9,3822.8,21.73521]
["bitfinex-derivatives","ETHF0:USTF0",1753859471347,0.8014,3822.9,3822.8,21.73521]
["bitfinex-derivatives","ETHF0:USTF0",1753859471551,0.3069,3822.9,3822.8,21.73521]
["bitfinex-derivatives","ETHF0:USTF0",1753859471958,1.751,3822.9,3822.8,21.73721]
["bitfinex-derivatives","ETHF0:USTF0",1753859473556,1.751,3822.9,3822.8,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753859473957,1.751,3822.9,3822.8,21.73021]
["bitfinex-derivatives","ETHF0:USTF0",1753859474153,0.3069,3822.9,3822.8,21.73021]
["bitfinex-derivatives","ETHF0:USTF0",1753859474359,0.6019,3823.2,3823.1,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1753859474557,0.8036,3823.2,3823.1,21.72618]
["bitfinex-derivatives","ETHF0:USTF0",1753859475358,0.8036,3823.2,3823.1,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1753859475556,1.751,3823.2,3823.1,21.72318]
["bitfinex-derivatives","ETHF0:USTF0",1753859476759,0.3069,3823.2,3823.1,21.72318]
["bitfinex-derivatives","ETHF0:USTF0",1753859476958,0.8036,3823.2,3823.1,21.72318]
["bitfinex-derivatives","ETHF0:USTF0",1753859477862,1.2944,3823.2,3823.1,21.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753859478061,1.751,3823.2,3823.1,21.71718]
["bitfinex-derivatives","ETHF0:USTF0",1753859478264,1.2424,3823.1,3823.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1753859478462,1.751,3823.1,3823.0,21.71519]
["bitfinex-derivatives","ETHF0:USTF0",1753859478761,1.751,3823.1,3823.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1753859478961,1.751,3823.1,3823.0,21.71419]
["bitfinex-derivatives","ETHF0:USTF0",1753859479470,1.0585,3823.0,3822.2,1.15098877]
["bitfinex-derivatives","ETHF0:USTF0",1753859479662,0.6925,3823.1,3822.2,1.67428877]
["bitfinex-derivatives","ETHF0:USTF0",1753859479663,1.751,3822.3,3822.2,1.67428877]
["bitfinex-derivatives","ETHF0:USTF0",1753859479963,1.751,3822.3,3822.2,26.95772517]
["bitfinex-derivatives","ETHF0:USTF0",1753859480163,1.751,3822.3,3822.2,21.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753859480556,1.751,3822.9,3822.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753859480760,1.751,3822.9,3822.8,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1753859481156,1.751,3822.9,3822.8,21.73222]
["bitfinex-derivatives","ETHF0:USTF0",1753859481361,0.6925,3822.9,3822.8,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1753859481867,1.7089,3822.9,3822.8,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1753859482269,1.2157,3822.9,3822.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753859482471,0.6956,3822.4,3822.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753859482768,1.712,3822.4,3822.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753859482968,1.712,3822.4,3822.3,21.71928]
["bitfinex-derivatives","ETHF0:USTF0",1753859485070,1.2797,3822.4,3822.3,22.87026877]
["bitfinex-derivatives","ETHF0:USTF0",1753859485271,0.2944,3823.1,3823.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1753859485471,1.4223,3823.1,3823.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1753859485967,1.4223,3823.1,3822.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753859485968,0.6956,3822.5,3821.6,5.58845]
["bitfinex-derivatives","ETHF0:USTF0",1753859486174,1.712,3822.3,3822.2,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753859486371,1.15098877,3822.6,3821.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753859486566,1.2797,3821.7,3821.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753859486870,1.712,3821.7,3821.6,21.72138]
["bitfinex-derivatives","ETHF0:USTF0",1753859487266,1.712,3821.7,3821.6,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1753859487466,0.6956,3821.4,3821.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753859487662,1.712,3821.4,3821.3,21.72042]
["bitfinex-derivatives","ETHF0:USTF0",1753859488563,1.712,3821.4,3821.3,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1753859488769,1.15098877,3822.2,3821.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753859488770,0.6956,3821.2,3821.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753859488968,1.712,3821.2,3821.1,21.72445]
["bitfinex-derivatives","ETHF0:USTF0",1753859489168,0.2944,3821.6,3821.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753859489373,0.2897,3821.5,3821.4,1.67439877]
["bitfinex-derivatives","ETHF0:USTF0",1753859489871,0.2897,3821.5,3821.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753859490077,1.712,3821.5,3821.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753859490577,1.712,3821.5,3821.4,21.73141]
["bitfinex-derivatives","ETHF0:USTF0",1753859490762,1.712,3821.5,3821.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753859490964,1.712,3821.5,3821.4,21.72841]
["bitfinex-derivatives","ETHF0:USTF0",1753859492374,1.712,3821.5,3821.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753859492569,1.712,3821.5,3821.4,21.72841]
["bitfinex-derivatives","ETHF0:USTF0",1753859492767,0.6956,3821.5,3821.4,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1753859492981,1.712,3821.5,3821.4,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1753859493270,1.712,3821.4,3821.3,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753859493478,1.712,3821.4,3821.3,21.71941]
["bitfinex-derivatives","ETHF0:USTF0",1753859494274,1.712,3821.4,3821.3,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1753859494474,0.6956,3821.4,3821.1,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753859494670,1.15098877,3822.4,3821.1,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753859494671,1.712,3821.2,3821.1,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753859494871,1.712,3821.2,3821.1,21.72644]
["bitfinex-derivatives","ETHF0:USTF0",1753859495673,1.712,3821.2,3821.1,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753859495875,1.712,3821.2,3821.1,21.72244]
["bitfinex-derivatives","ETHF0:USTF0",1753859496071,1.712,3821.2,3821.1,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753859496371,1.712,3821.2,3820.7,1.15098877]
["bitfinex-derivatives","ETHF0:USTF0",1753859496372,1.712,3820.6,3820.5,4.60022028]
["bitfinex-derivatives","ETHF0:USTF0",1753859496674,0.2897,3821.0,3820.9,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1753859496872,1.712,3821.4,3821.3,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1753859497078,1.712,3821.4,3821.3,22.56212]
["bitfinex-derivatives","ETHF0:USTF0",1753859497575,1.712,3821.4,3821.3,22.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753859498074,1.712,3821.4,3821.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753859498273,0.6956,3820.9,3820.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753859498473,1.712,3820.8,3820.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753859498772,1.712,3820.8,3820.7,21.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753859498968,1.712,3820.8,3820.7,22.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753859499171,0.2897,3820.8,3820.7,23.71218877]
["bitfinex-derivatives","ETHF0:USTF0",1753859499674,0.5841,3820.8,3820.7,23.71218877]
["bitfinex-derivatives","ETHF0:USTF0",1753859500174,1.712,3820.8,3820.7,22.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753859500379,0.2897,3820.8,3820.7,22.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753859500586,0.5841,3821.1,3821.0,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1753859500880,0.5841,3821.1,3821.0,2.48514877]
["bitfinex-derivatives","ETHF0:USTF0",1753859501179,0.4323,3821.5,3821.0,2.48514877]
["bitfinex-derivatives","ETHF0:USTF0",1753859501379,1.712,3821.7,3821.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753859501778,1.712,3821.7,3821.6,22.56108]
["bitfinex-derivatives","ETHF0:USTF0",1753859503075,0.7859,3821.7,3821.6,22.56108]
["bitfinex-derivatives","ETHF0:USTF0",1753859503275,1.2797,3821.7,3821.6,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1753859503472,1.712,3821.7,3821.6,22.55308]
["bitfinex-derivatives","ETHF0:USTF0",1753859503681,1.712,3821.7,3821.6,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1753859503880,1.712,3821.7,3821.6,22.55308]
["bitfinex-derivatives","ETHF0:USTF0",1753859504071,1.712,3821.7,3820.7,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1753859504278,1.712,3821.4,3821.3,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753859504485,1.712,3821.4,3821.3,21.73841]
["bitfinex-derivatives","ETHF0:USTF0",1753859504884,1.712,3821.4,3821.3,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1753859505086,1.0164,3821.2,3821.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753859505383,1.712,3821.2,3821.1,22.55315]
["bitfinex-derivatives","ETHF0:USTF0",1753859505980,1.712,3821.2,3821.1,22.55415]
["bitfinex-derivatives","ETHF0:USTF0",1753859506583,1.712,3821.2,3821.1,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1753859506983,1.712,3821.2,3821.1,22.03165]
["bitfinex-derivatives","ETHF0:USTF0",1753859507181,1.712,3821.2,3820.7,1.15098877]
["bitfinex-derivatives","ETHF0:USTF0",1753859507182,0.4938,3820.8,3820.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753859507493,0.6956,3820.8,3820.7,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1753859507990,1.712,3820.7,3820.6,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1753859508192,1.712,3820.7,3820.6,22.54322]
["bitfinex-derivatives","ETHF0:USTF0",1753859508384,1.712,3820.7,3820.6,22.02672]
["bitfinex-derivatives","ETHF0:USTF0",1753859508584,1.712,3820.7,3820.6,22.45012]
["bitfinex-derivatives","ETHF0:USTF0",1753859508992,1.712,3820.7,3820.6,22.54322]
["bitfinex-derivatives","ETHF0:USTF0",1753859509289,1.712,3820.7,3820.6,22.54122]
["bitfinex-derivatives","ETHF0:USTF0",1753859509485,1.712,3820.7,3820.6,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753859509680,1.712,3820.7,3820.6,21.73252]
["bitfinex-derivatives","ETHF0:USTF0",1753859510489,1.712,3820.7,3820.6,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753859510686,1.712,3820.7,3820.6,21.73052]
["bitfinex-derivatives","ETHF0:USTF0",1753859510988,1.712,3820.7,3820.6,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753859511182,1.712,3820.7,3820.6,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1753859511379,0.6956,3820.7,3820.6,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1753859511785,0.6956,3820.7,3820.3,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1753859512093,1.228,3820.4,3820.2,3.26599028]
["bitfinex-derivatives","ETHF0:USTF0",1753859512391,1.7294,3820.4,3820.2,3.26599028]
["bitfinex-derivatives","ETHF0:USTF0",1753859512578,0.7059,3820.4,3820.3,21.72356]
["bitfinex-derivatives","ETHF0:USTF0",1753859512782,0.7059,3820.4,3820.3,22.56206]
["bitfinex-derivatives","ETHF0:USTF0",1753859512980,1.15098877,3821.5,3820.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753859513180,0.2791,3820.8,3820.7,22.56199]
["bitfinex-derivatives","ETHF0:USTF0",1753859513380,1.2763,3820.8,3820.7,22.56199]
["bitfinex-derivatives","ETHF0:USTF0",1753859513591,0.9699,3820.8,3820.7,22.56199]
["bitfinex-derivatives","ETHF0:USTF0",1753859514382,1.0235,3821.1,3820.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753859514685,1.2763,3820.8,3820.7,22.56499]
["bitfinex-derivatives","ETHF0:USTF0",1753859515084,1.2763,3820.6,3820.3,3.26599028]
["bitfinex-derivatives","ETHF0:USTF0",1753859515290,0.7059,3820.6,3820.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753859515590,0.7059,3820.6,3820.5,22.56103]
["bitfinex-derivatives","ETHF0:USTF0",1753859515785,1.2763,3820.6,3820.5,22.56103]
["bitfinex-derivatives","ETHF0:USTF0",1753859515983,1.2763,3820.6,3820.5,22.57803]
["bitfinex-derivatives","ETHF0:USTF0",1753859516184,1.7294,3820.6,3820.5,22.57803]
["bitfinex-derivatives","ETHF0:USTF0",1753859517190,1.7294,3820.6,3820.5,22.57203]
["bitfinex-derivatives","ETHF0:USTF0",1753859517986,0.2913,3820.9,3820.5,22.0485]
["bitfinex-derivatives","ETHF0:USTF0",1753859518192,1.4503,3820.9,3820.8,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1753859518398,1.4503,3820.9,3820.8,22.04089]
["bitfinex-derivatives","ETHF0:USTF0",1753859518597,1.7294,3820.8,3820.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753859518891,1.7294,3820.8,3820.7,21.73449]
["bitfinex-derivatives","ETHF0:USTF0",1753859519087,1.7294,3820.8,3820.7,21.73149]
["bitfinex-derivatives","ETHF0:USTF0",1753859519291,1.7294,3820.7,3820.6,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1753859519491,1.7294,3820.7,3820.6,22.57601]
["bitfinex-derivatives","ETHF0:USTF0",1753859520395,1.7294,3820.7,3820.6,22.13651]
["bitfinex-derivatives","ETHF0:USTF0",1753859520596,1.7294,3820.7,3820.6,22.57601]
["bitfinex-derivatives","ETHF0:USTF0",1753859521000,1.7294,3820.7,3820.6,22.57701]
["bitfinex-derivatives","ETHF0:USTF0",1753859521699,1.2763,3820.7,3820.6,22.57701]
["bitfinex-derivatives","ETHF0:USTF0",1753859521900,0.7749,3820.7,3820.6,22.57701]
["bitfinex-derivatives","ETHF0:USTF0",1753859522101,1.7294,3820.7,3820.6,22.57001]
["bitfinex-derivatives","ETHF0:USTF0",1753859522398,0.7059,3820.7,3820.5,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753859522601,1.7294,3820.6,3820.5,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753859522801,1.7294,3820.6,3820.5,22.14853]
["bitfinex-derivatives","ETHF0:USTF0",1753859522802,1.2763,3820.6,3820.5,22.14853]
["bitfinex-derivatives","ETHF0:USTF0",1753859522994,1.2763,3820.6,3820.5,22.58803]
["bitfinex-derivatives","ETHF0:USTF0",1753859523196,0.2791,3820.6,3820.5,22.64653]
["bitfinex-derivatives","ETHF0:USTF0",1753859523793,0.2791,3821.0,3820.9,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1753859523991,0.9972,3821.5,3821.4,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1753859524199,0.9972,3821.5,3821.4,22.59191]
["bitfinex-derivatives","ETHF0:USTF0",1753859524200,1.4503,3821.5,3821.4,22.59191]
["bitfinex-derivatives","ETHF0:USTF0",1753859524506,1.2763,3821.5,3821.4,22.59191]
["bitfinex-derivatives","ETHF0:USTF0",1753859525191,1.7294,3821.5,3821.4,22.59191]
["bitfinex-derivatives","ETHF0:USTF0",1753859525891,1.7294,3821.5,3821.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753859526090,1.7294,3821.5,3821.4,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1753859526997,0.7444,3821.2,3821.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753859527204,0.7059,3821.3,3820.6,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753859527205,0.7444,3820.7,3820.6,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753859527401,1.7294,3820.7,3820.6,21.74551]
["bitfinex-derivatives","ETHF0:USTF0",1753859527893,1.7294,3820.7,3820.6,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753859528102,1.7294,3820.7,3820.6,22.58651]
["bitfinex-derivatives","ETHF0:USTF0",1753859528307,1.5344,3821.2,3821.1,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1753859528500,1.7294,3821.2,3821.1,22.58645]
["bitfinex-derivatives","ETHF0:USTF0",1753859528799,1.7294,3821.2,3821.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753859528800,0.7059,3821.2,3821.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753859529006,1.7294,3821.0,3820.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753859529206,1.7294,3821.0,3820.9,21.75047]
["bitfinex-derivatives","ETHF0:USTF0",1753859529599,1.7294,3821.0,3820.9,21.74747]
["bitfinex-derivatives","ETHF0:USTF0",1753859529906,1.7294,3820.8,3820.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753859530203,1.7294,3820.7,3820.6,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753859530706,1.7294,3820.4,3820.3,3.26599028]
["bitfinex-derivatives","ETHF0:USTF0",1753859530902,1.7294,3820.4,3820.3,24.49299028]
["bitfinex-derivatives","ETHF0:USTF0",1753859531198,1.7294,3820.4,3820.3,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1753859531400,1.7294,3820.4,3820.3,21.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753859531801,1.7294,3820.4,3820.3,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1753859532008,1.7294,3820.4,3820.3,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1753859532895,1.7294,3820.4,3820.3,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1753859533101,0.9699,3820.4,3820.3,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1753859533501,1.7294,3820.4,3820.3,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1753859533895,1.7294,3820.4,3820.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753859534303,1.7294,3820.4,3820.3,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1753859535101,1.4503,3820.1,3820.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753859535307,1.7294,3820.1,3820.0,22.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753859535910,1.7294,3820.1,3820.0,21.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753859536110,1.7294,3820.1,3820.0,22.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753859536310,1.7294,3820.1,3820.0,22.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753859537205,1.0235,3820.0,3819.8,3.45971516]
["bitfinex-derivatives","ETHF0:USTF0",1753859537410,1.7294,3819.9,3819.8,3.98334516]
["bitfinex-derivatives","ETHF0:USTF0",1753859537607,1.7294,3819.9,3819.8,25.19134516]
["bitfinex-derivatives","ETHF0:USTF0",1753859537915,1.7294,3819.9,3819.8,25.41261516]
["bitfinex-derivatives","ETHF0:USTF0",1753859538210,1.7294,3819.9,3819.8,25.50471516]
["bitfinex-derivatives","ETHF0:USTF0",1753859538409,0.5704,3819.9,3819.8,22.23872488]
["bitfinex-derivatives","ETHF0:USTF0",1753859538713,0.2791,3819.9,3819.8,22.23872488]
["bitfinex-derivatives","ETHF0:USTF0",1753859539107,0.5704,3819.9,3819.8,22.23872488]
["bitfinex-derivatives","ETHF0:USTF0",1753859539307,0.7749,3819.9,3819.8,22.23872488]
["bitfinex-derivatives","ETHF0:USTF0",1753859539812,0.9699,3819.9,3819.8,22.23872488]
["bitfinex-derivatives","ETHF0:USTF0",1753859540213,0.2791,3819.9,3819.8,22.29632488]
["bitfinex-derivatives","ETHF0:USTF0",1753859540508,1.7294,3819.9,3819.8,21.39472488]
["bitfinex-derivatives","ETHF0:USTF0",1753859540713,1.7294,3819.9,3819.8,22.23172488]
["bitfinex-derivatives","ETHF0:USTF0",1753859541109,0.2791,3819.9,3819.8,22.23172488]
["bitfinex-derivatives","ETHF0:USTF0",1753859541305,1.7114,3819.9,3819.8,0.93862488]
["bitfinex-derivatives","ETHF0:USTF0",1753859541609,1.7114,3819.9,3819.8,21.41272488]
["bitfinex-derivatives","ETHF0:USTF0",1753859541809,1.7114,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753859542411,1.7114,3819.9,3819.8,21.41972488]
["bitfinex-derivatives","ETHF0:USTF0",1753859543816,1.7114,3819.9,3819.8,22.24542488]
["bitfinex-derivatives","ETHF0:USTF0",1753859544816,1.7114,3819.9,3819.8,22.24442488]
["bitfinex-derivatives","ETHF0:USTF0",1753859545011,1.7114,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753859545216,1.7114,3819.9,3819.8,21.40972488]
["bitfinex-derivatives","ETHF0:USTF0",1753859545917,1.7114,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753859546118,1.7114,3819.9,3819.8,21.41072488]
["bitfinex-derivatives","ETHF0:USTF0",1753859546418,1.7114,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753859547718,2.23501,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753859547909,7.47081768,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753859548108,0.6877,3819.3,3819.2,21.75303821]
["bitfinex-derivatives","ETHF0:USTF0",1753859548310,2.2366,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753859548615,8.62339645,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753859548917,8.09969645,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753859549112,6.94870768,3819.3,3819.2,0.54203821]
["bitfinex-derivatives","ETHF0:USTF0",1753859549316,1.7129,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753859549515,1.7129,3819.3,3819.2,0.31222821]
["bitfinex-derivatives","ETHF0:USTF0",1753859549719,1.7129,3819.3,3819.2,0.84402821]
["bitfinex-derivatives","ETHF0:USTF0",1753859549720,0.2994,3819.3,3819.2,0.84402821]
["bitfinex-derivatives","ETHF0:USTF0",1753859549920,0.4289,3819.8,3819.2,1.82320821]
["bitfinex-derivatives","ETHF0:USTF0",1753859550113,1.4135,3819.8,3819.7,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1753859550422,0.9846,3819.8,3819.7,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1753859550712,1.15098877,3820.5,3819.3,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1753859550917,0.52359,3820.1,3819.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1753859551116,1.284,3819.6,3819.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753859551417,1.7129,3819.5,3819.4,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1753859551818,1.7129,3819.5,3819.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753859552014,1.7129,3819.5,3819.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753859552215,0.2994,3819.5,3819.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753859552515,1.1166,3819.5,3819.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753859552719,1.1166,3819.5,3819.2,21.77602821]
["bitfinex-derivatives","ETHF0:USTF0",1753859553020,1.7129,3819.3,3819.2,21.25232821]
["bitfinex-derivatives","ETHF0:USTF0",1753859553314,1.7129,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753859553520,1.7129,3819.3,3819.2,21.77403821]
["bitfinex-derivatives","ETHF0:USTF0",1753859553720,1.7129,3819.3,3819.2,0.54203821]
["bitfinex-derivatives","ETHF0:USTF0",1753859554115,1.7129,3819.3,3819.2,1.27293821]
["bitfinex-derivatives","ETHF0:USTF0",1753859554321,1.7129,3819.3,3819.2,1.36673821]
["bitfinex-derivatives","ETHF0:USTF0",1753859554621,1.7129,3819.3,3819.2,1.42633821]
["bitfinex-derivatives","ETHF0:USTF0",1753859554622,0.2994,3819.3,3819.2,1.42633821]
["bitfinex-derivatives","ETHF0:USTF0",1753859554816,0.4871,3819.3,3819.2,1.36773821]
["bitfinex-derivatives","ETHF0:USTF0",1753859555122,1.7129,3819.3,3819.2,1.36673821]
["bitfinex-derivatives","ETHF0:USTF0",1753859555518,1.7129,3819.3,3819.2,22.60373821]
["bitfinex-derivatives","ETHF0:USTF0",1753859555824,1.7129,3819.3,3819.2,1.36673821]
["bitfinex-derivatives","ETHF0:USTF0",1753859556021,1.7129,3819.3,3819.2,1.36773821]
["bitfinex-derivatives","ETHF0:USTF0",1753859556215,0.2994,3819.3,3819.2,1.36773821]
["bitfinex-derivatives","ETHF0:USTF0",1753859556620,0.2994,3819.3,3819.2,1.42633821]
["bitfinex-derivatives","ETHF0:USTF0",1753859557224,0.2994,3819.3,3819.2,1.36773821]
["bitfinex-derivatives","ETHF0:USTF0",1753859557423,0.5963,3819.3,3819.2,1.36773821]
["bitfinex-derivatives","ETHF0:USTF0",1753859558123,0.784,3819.3,3819.2,22.60173821]
["bitfinex-derivatives","ETHF0:USTF0",1753859559127,1.7129,3819.3,3819.2,1.36773821]
["bitfinex-derivatives","ETHF0:USTF0",1753859559428,1.7129,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753859559728,1.7129,3819.3,3819.2,21.23632821]
["bitfinex-derivatives","ETHF0:USTF0",1753859559930,1.7129,3819.3,3819.2,22.06102821]
["bitfinex-derivatives","ETHF0:USTF0",1753859560226,1.7129,3819.3,3819.2,22.06202821]
["bitfinex-derivatives","ETHF0:USTF0",1753859560421,1.284,3819.3,3819.2,0.84402821]
["bitfinex-derivatives","ETHF0:USTF0",1753859560625,0.2994,3819.3,3819.2,22.6270918]
["bitfinex-derivatives","ETHF0:USTF0",1753859561227,0.2994,3819.3,3819.2,22.6856918]
["bitfinex-derivatives","ETHF0:USTF0",1753859563027,0.9796,3819.3,3819.2,22.6270918]
["bitfinex-derivatives","ETHF0:USTF0",1753859563228,1.284,3819.3,3819.2,22.6270918]
["bitfinex-derivatives","ETHF0:USTF0",1753859563437,1.7129,3819.3,3819.2,22.6270918]
["bitfinex-derivatives","ETHF0:USTF0",1753859563741,1.7129,3819.3,3819.2,0.84402821]
["bitfinex-derivatives","ETHF0:USTF0",1753859563937,1.7129,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753859564138,1.7129,3819.3,3819.2,21.21632821]
["bitfinex-derivatives","ETHF0:USTF0",1753859564742,1.7129,3819.3,3819.2,22.04202821]
["bitfinex-derivatives","ETHF0:USTF0",1753859565234,1.7129,3819.3,3819.2,22.04502821]
["bitfinex-derivatives","ETHF0:USTF0",1753859565445,1.7129,3819.3,3819.2,0.31222821]
["bitfinex-derivatives","ETHF0:USTF0",1753859565645,1.7129,3819.3,3819.2,21.51222821]
["bitfinex-derivatives","ETHF0:USTF0",1753859565838,1.7129,3819.3,3819.2,21.21632821]
["bitfinex-derivatives","ETHF0:USTF0",1753859566344,1.7129,3819.3,3819.2,22.04202821]
["bitfinex-derivatives","ETHF0:USTF0",1753859566844,1.7129,3819.3,3819.2,21.21532821]
["bitfinex-derivatives","ETHF0:USTF0",1753859567146,1.7129,3819.3,3819.2,0.45532821]
["bitfinex-derivatives","ETHF0:USTF0",1753859567338,1.7129,3819.3,3819.2,22.03702821]
["bitfinex-derivatives","ETHF0:USTF0",1753859567541,1.284,3819.3,3819.2,22.03702821]
["bitfinex-derivatives","ETHF0:USTF0",1753859567739,1.284,3819.3,3819.2,0.84402821]
["bitfinex-derivatives","ETHF0:USTF0",1753859567941,1.284,3819.3,3819.2,22.03502821]
["bitfinex-derivatives","ETHF0:USTF0",1753859568644,1.7129,3819.3,3819.2,22.03502821]
["bitfinex-derivatives","ETHF0:USTF0",1753859569447,1.7129,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753859569641,1.7129,3819.3,3819.2,21.20032821]
["bitfinex-derivatives","ETHF0:USTF0",1753859569839,1.7129,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753859571447,2.28296359,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753859571742,0.7019,3818.7,3818.6,3.26599028]
["bitfinex-derivatives","ETHF0:USTF0",1753859571946,1.7734,3818.7,3818.6,3.26599028]
["bitfinex-derivatives","ETHF0:USTF0",1753859572640,1.7734,3818.7,3818.5,3.26599028]
["bitfinex-derivatives","ETHF0:USTF0",1753859572848,1.7734,3818.6,3818.5,3.98509028]
["bitfinex-derivatives","ETHF0:USTF0",1753859573346,1.7734,3818.6,3818.4,21.70081]
["bitfinex-derivatives","ETHF0:USTF0",1753859573643,0.5013,3818.0,3817.9,5.58116235]
["bitfinex-derivatives","ETHF0:USTF0",1753859573841,0.5013,3818.0,3817.9,27.23016235]
["bitfinex-derivatives","ETHF0:USTF0",1753859573842,1.4716,3818.0,3817.9,27.23016235]
["bitfinex-derivatives","ETHF0:USTF0",1753859574043,1.7734,3818.0,3817.9,23.14615359]
["bitfinex-derivatives","ETHF0:USTF0",1753859574240,1.3125,3818.0,3817.9,23.14615359]
["bitfinex-derivatives","ETHF0:USTF0",1753859574540,1.0033,3818.0,3817.9,23.14615359]
["bitfinex-derivatives","ETHF0:USTF0",1753859575045,0.3018,3818.0,3817.9,23.20475359]
["bitfinex-derivatives","ETHF0:USTF0",1753859575240,0.57006359,3818.9,3817.9,22.68086359]
["bitfinex-derivatives","ETHF0:USTF0",1753859575440,1.7734,3818.8,3818.7,1.95603359]
["bitfinex-derivatives","ETHF0:USTF0",1753859575645,22.4929,3820.4,3818.9,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753859575841,22.4929,3820.4,3818.9,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1753859575842,0.7019,3819.0,3818.9,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1753859576047,1.7734,3819.0,3818.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753859576240,1.7734,3819.0,3818.7,0.58906359]
["bitfinex-derivatives","ETHF0:USTF0",1753859576241,0.7019,3818.7,3818.6,3.29472063]
["bitfinex-derivatives","ETHF0:USTF0",1753859576440,1.7734,3818.7,3818.6,3.29472063]
["bitfinex-derivatives","ETHF0:USTF0",1753859576639,1.7734,3818.7,3818.6,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753859576844,1.7734,3818.6,3818.5,3.81852063]
["bitfinex-derivatives","ETHF0:USTF0",1753859577044,0.3088,3818.8,3818.7,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753859577244,0.3018,3818.8,3818.7,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1753859577646,1.0107,3819.3,3819.2,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1753859577845,1.4716,3819.6,3819.5,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1753859578152,1.4716,3819.6,3819.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753859578447,1.0715,3819.5,3819.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753859578643,1.4716,3819.5,3819.4,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1753859578843,1.7734,3819.5,3819.4,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1753859581840,1.7734,3819.5,3819.4,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1753859582646,1.7734,3819.5,3819.4,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1753859583148,1.7734,3819.5,3819.4,22.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753859584250,0.7019,3819.2,3819.1,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1753859584552,1.7734,3819.2,3819.1,22.57192]
["bitfinex-derivatives","ETHF0:USTF0",1753859585253,1.7734,3819.2,3819.1,22.56492]
["bitfinex-derivatives","ETHF0:USTF0",1753859585552,1.3125,3819.2,3819.1,22.56492]
["bitfinex-derivatives","ETHF0:USTF0",1753859586553,1.7734,3819.2,3819.1,22.56492]
["bitfinex-derivatives","ETHF0:USTF0",1753859588153,1.7734,3819.2,3819.1,1.38592]
["bitfinex-derivatives","ETHF0:USTF0",1753859588453,1.7734,3819.2,3819.1,22.55192]
["bitfinex-derivatives","ETHF0:USTF0",1753859590852,1.3125,3819.2,3819.1,22.55192]
["bitfinex-derivatives","ETHF0:USTF0",1753859591055,0.3018,3819.2,3819.1,22.61052]
["bitfinex-derivatives","ETHF0:USTF0",1753859591257,1.7734,3820.1,3820.0,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753859592548,1.0037,3820.1,3819.9,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753859592749,0.7019,3820.0,3819.9,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753859593056,1.7734,3820.0,3819.9,1.38521]
["bitfinex-derivatives","ETHF0:USTF0",1753859593545,1.7734,3820.0,3819.9,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753859593751,1.7734,3820.0,3819.9,21.66761]
["bitfinex-derivatives","ETHF0:USTF0",1753859594150,0.8112,3820.0,3819.9,22.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753859594450,0.3018,3820.0,3819.9,22.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753859594652,1.7734,3820.0,3819.9,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753859594857,1.7734,3819.9,3819.8,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753859595058,1.7734,3819.9,3819.8,21.66962]
["bitfinex-derivatives","ETHF0:USTF0",1753859595657,0.7019,3819.9,3819.8,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1753859595860,1.22553,3819.9,3819.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753859596053,1.22553,3819.9,3819.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753859596359,0.7019,3819.5,3819.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753859596559,1.7734,3819.5,3819.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753859596755,1.7734,3819.5,3819.4,21.67368]
["bitfinex-derivatives","ETHF0:USTF0",1753859597156,1.7734,3819.5,3819.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753859597355,1.7734,3819.5,3819.4,21.67068]
["bitfinex-derivatives","ETHF0:USTF0",1753859597859,1.7734,3819.5,3819.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753859598056,1.7734,3819.5,3819.4,21.66968]
["bitfinex-derivatives","ETHF0:USTF0",1753859598358,1.7734,3819.5,3819.4,21.66568]
["bitfinex-derivatives","ETHF0:USTF0",1753859598653,1.7734,3819.5,3819.4,21.66468]
["bitfinex-derivatives","ETHF0:USTF0",1753859599562,1.7734,3819.5,3819.4,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1753859599755,0.7019,3819.5,3819.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753859600160,0.7019,3819.2,3819.1,3.81844063]
["bitfinex-derivatives","ETHF0:USTF0",1753859600356,1.7734,3819.2,3819.1,24.95144063]
["bitfinex-derivatives","ETHF0:USTF0",1753859601061,1.7734,3819.2,3819.1,25.38014063]
["bitfinex-derivatives","ETHF0:USTF0",1753859601257,1.7734,3819.2,3819.1,25.67054063]
["bitfinex-derivatives","ETHF0:USTF0",1753859601763,1.7734,3819.2,3819.1,22.37582]
["bitfinex-derivatives","ETHF0:USTF0",1753859602162,1.7734,3819.2,3819.1,22.46942]
["bitfinex-derivatives","ETHF0:USTF0",1753859602754,1.7734,3819.2,3819.1,22.46642]
["bitfinex-derivatives","ETHF0:USTF0",1753859603160,1.6743,3819.6,3819.5,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1753859603561,1.6743,3819.6,3819.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753859603955,1.6743,3819.6,3819.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753859605365,1.6743,3819.6,3819.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753859605567,1.0977,3819.5,3819.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753859605761,1.6743,3819.5,3819.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753859606465,1.6743,3819.5,3819.4,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1753859607564,1.2489,3819.5,3819.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753859607768,0.6723,3819.5,3819.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753859607968,1.6743,3819.4,3819.3,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1753859608670,1.6743,3819.3,3819.2,21.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753859608870,1.6743,3819.3,3819.2,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753859609770,1.6743,3819.3,3819.2,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1753859609967,1.6743,3819.3,3819.2,22.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753859610469,1.6743,3819.3,3819.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753859610671,1.6743,3819.3,3819.2,22.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753859611771,1.6743,3819.3,3819.2,21.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753859612175,1.6743,3819.2,3819.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753859612373,1.6743,3819.2,3819.1,21.62372]
["bitfinex-derivatives","ETHF0:USTF0",1753859612666,1.6743,3819.2,3819.1,22.37812]
["bitfinex-derivatives","ETHF0:USTF0",1753859612865,1.6743,3819.2,3819.1,22.47012]
["bitfinex-derivatives","ETHF0:USTF0",1753859613064,0.6723,3818.9,3818.8,3.29472063]
["bitfinex-derivatives","ETHF0:USTF0",1753859613260,1.2489,3818.9,3818.8,3.68042063]
["bitfinex-derivatives","ETHF0:USTF0",1753859613473,1.2489,3818.9,3818.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753859614169,1.6743,3818.9,3818.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753859615073,1.6743,3818.9,3818.8,22.005]
["bitfinex-derivatives","ETHF0:USTF0",1753859615776,1.6743,3818.9,3818.8,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1753859616165,1.6743,3818.9,3818.8,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753859616469,0.6723,3818.6,3818.5,4.59082063]
["bitfinex-derivatives","ETHF0:USTF0",1753859616671,1.6743,3818.6,3818.5,4.57292063]
["bitfinex-derivatives","ETHF0:USTF0",1753859616973,1.6743,3818.6,3818.5,25.69992063]
["bitfinex-derivatives","ETHF0:USTF0",1753859617472,1.6743,3818.6,3818.5,22.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753859617667,1.6743,3818.6,3818.5,22.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753859617864,1.6743,3818.6,3818.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753859618176,1.6743,3818.6,3818.5,22.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753859618377,1.6743,3818.6,3818.5,21.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753859618572,1.6743,3818.6,3818.5,21.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753859618880,1.6743,3818.6,3818.5,21.998]
["bitfinex-derivatives","ETHF0:USTF0",1753859619173,1.6743,3818.6,3818.5,22.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753859619573,1.6743,3818.6,3818.5,22.0119]
["bitfinex-derivatives","ETHF0:USTF0",1753859620877,1.6743,3818.6,3818.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753859621075,1.6743,3818.2,3818.1,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753859621377,1.6743,3818.2,3818.1,21.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753859621880,1.6743,3818.2,3818.1,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1753859622069,1.6743,3818.2,3818.1,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1753859623273,1.6743,3818.2,3818.1,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1753859623675,1.6743,3818.2,3818.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753859624275,1.6743,3818.2,3818.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753859624576,1.6743,3818.2,3818.1,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1753859625275,1.6743,3818.2,3818.1,22.54576]
["bitfinex-derivatives","ETHF0:USTF0",1753859625575,0.295,3818.2,3818.1,22.60326]
["bitfinex-derivatives","ETHF0:USTF0",1753859625973,0.295,3818.2,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753859626171,1.6743,3818.2,3818.1,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1753859627168,1.6743,3818.2,3818.1,1.98694933]
["bitfinex-derivatives","ETHF0:USTF0",1753859628273,1.6743,3818.2,3818.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753859628578,1.6743,3818.2,3818.1,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1753859629381,1.6743,3818.2,3818.1,22.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753859629583,1.6743,3818.2,3818.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753859629778,1.6743,3818.2,3818.1,22.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753859630281,0.6723,3818.6,3818.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753859630482,1.0977,3818.6,3818.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753859630885,1.2489,3818.6,3818.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753859631389,0.57018933,3819.1,3818.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753859631390,0.3992,3819.0,3818.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753859631585,1.2635,3819.0,3818.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753859631883,1.07,3819.0,3818.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753859632077,1.2635,3819.0,3818.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753859632387,1.6982,3819.0,3818.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753859632887,1.6982,3819.0,3818.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753859633289,1.6982,3819.0,3818.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753859636187,1.6982,3819.0,3818.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753859637692,1.6982,3819.0,3818.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753859637890,0.289,3819.0,3818.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753859638091,1.6982,3819.0,3818.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753859639099,0.9735,3819.0,3818.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753859639393,1.6982,3819.0,3818.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753859639587,0.72,3818.9,3818.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753859639793,1.6982,3818.9,3818.8,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1753859640191,0.85548933,3819.5,3819.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753859640392,1.6982,3819.3,3819.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753859640694,1.6982,3819.3,3819.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753859641793,1.6982,3819.3,3819.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753859641993,0.9782,3819.3,3819.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753859642196,1.009,3819.0,3818.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753859642399,1.6982,3819.0,3818.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753859642788,1.6982,3819.0,3818.9,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1753859643695,1.6982,3819.0,3818.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753859643902,1.6982,3818.9,3818.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753859644100,1.6982,3818.9,3818.8,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1753859644303,1.6982,3818.9,3818.8,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1753859645499,1.6982,3818.9,3818.8,1.36735]
["bitfinex-derivatives","ETHF0:USTF0",1753859647804,0.289,3818.9,3818.8,1.36735]
["bitfinex-derivatives","ETHF0:USTF0",1753859647998,0.289,3818.9,3818.8,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1753859648198,0.9735,3818.9,3818.8,1.36735]
["bitfinex-derivatives","ETHF0:USTF0",1753859648398,1.6982,3818.9,3818.8,1.36735]
["bitfinex-derivatives","ETHF0:USTF0",1753859649402,0.5743,3818.9,3818.8,22.43735]
["bitfinex-derivatives","ETHF0:USTF0",1753859649604,0.289,3818.9,3818.8,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1753859649803,0.78,3818.9,3818.8,22.43735]
["bitfinex-derivatives","ETHF0:USTF0",1753859650500,0.9735,3818.9,3818.8,22.43735]
["bitfinex-derivatives","ETHF0:USTF0",1753859650705,1.6982,3818.9,3818.8,22.43735]
["bitfinex-derivatives","ETHF0:USTF0",1753859651503,1.6982,3818.9,3818.8,21.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753859651805,0.6892,3818.9,3818.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753859652007,1.6982,3818.6,3818.5,21.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753859652407,1.6982,3818.6,3818.5,21.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753859653404,1.1239,3818.5,3818.4,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1753859653604,1.6982,3818.5,3818.4,22.43041]
["bitfinex-derivatives","ETHF0:USTF0",1753859654217,1.6982,3818.5,3818.4,22.41232]
["bitfinex-derivatives","ETHF0:USTF0",1753859656513,1.2635,3818.5,3818.4,22.43042]
["bitfinex-derivatives","ETHF0:USTF0",1753859656713,0.6892,3818.8,3818.7,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1753859656915,0.7678,3818.8,3818.7,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1753859657108,1.1239,3819.3,3819.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753859657413,1.1239,3819.3,3819.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753859657614,1.4092,3819.3,3819.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753859657813,1.6982,3819.3,3819.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753859661217,1.6982,3819.3,3819.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753859661413,1.2635,3819.3,3819.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753859661615,1.726,3819.3,3819.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1753859665218,1.726,3819.3,3819.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753859665417,1.30868,3821.0,3819.8,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753859665618,1.7809,3819.9,3819.8,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753859666009,1.7809,3819.9,3819.8,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1753859666214,1.7809,3819.9,3819.8,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1753859666620,1.7809,3819.9,3819.8,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1753859667318,1.7809,3819.9,3819.8,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1753859669914,0.3007,3819.9,3819.8,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1753859670122,0.6054,3819.9,3819.8,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1753859670318,1.0126,3819.9,3819.8,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1753859670514,1.7809,3819.9,3819.8,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1753859670717,0.713,3820.1,3820.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753859670924,0.713,3820.1,3819.9,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753859671124,1.7809,3820.0,3819.9,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1753859671319,1.7809,3820.0,3819.9,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1753859671519,1.7809,3820.0,3819.9,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1753859673124,1.7809,3820.5,3820.4,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1753859673324,1.7809,3820.5,3820.4,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1753859673920,1.3184,3820.5,3820.4,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1753859674722,0.3007,3820.5,3820.4,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1753859674921,0.3007,3820.5,3820.4,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1753859675119,0.6054,3820.5,3820.4,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1753859675429,0.6054,3820.5,3820.4,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1753859676023,0.3047,3821.2,3820.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753859676223,1.7809,3820.8,3820.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753859679027,1.7809,3820.8,3820.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753859679224,1.7809,3820.8,3820.3,0.58918933]
["bitfinex-derivatives","ETHF0:USTF0",1753859679426,1.0679,3819.9,3819.8,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1753859679632,1.7809,3819.9,3819.8,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1753859680034,1.4802,3819.7,3819.6,22.02395]
["bitfinex-derivatives","ETHF0:USTF0",1753859680233,1.7809,3819.7,3819.6,22.32805]
["bitfinex-derivatives","ETHF0:USTF0",1753859680436,1.7809,3819.7,3819.6,22.47115]
["bitfinex-derivatives","ETHF0:USTF0",1753859682044,1.7809,3819.7,3819.6,22.45215]
["bitfinex-derivatives","ETHF0:USTF0",1753859682537,1.7809,3819.7,3819.6,22.47115]
["bitfinex-derivatives","ETHF0:USTF0",1753859683839,0.4072,3820.0,3819.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753859684043,0.57018933,3820.7,3819.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753859684044,1.7809,3819.9,3819.8,0.57018933]
["bitfinex-derivatives","ETHF0:USTF0",1753859684241,1.7809,3819.9,3819.8,1.09381933]
["bitfinex-derivatives","ETHF0:USTF0",1753859684637,1.7809,3819.9,3819.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1753859684838,1.3184,3819.7,3819.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753859685039,1.7809,3819.7,3819.6,21.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753859685243,0.713,3819.7,3819.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753859685444,0.713,3819.7,3819.6,21.56366]
["bitfinex-derivatives","ETHF0:USTF0",1753859685842,1.0177,3819.7,3819.6,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1753859686043,1.7809,3819.7,3819.6,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1753859688048,0.713,3819.2,3819.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753859688350,1.7809,3819.2,3819.1,21.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753859688538,1.7809,3819.2,3819.1,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753859688841,0.713,3818.7,3818.6,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1753859689037,40.8,3819.7,3819.0,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753859689237,40.8,3819.7,3818.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753859689238,1.1755,3819.5,3819.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753859689447,0.713,3819.5,3819.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753859689745,0.713,3819.5,3819.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753859689945,1.7809,3819.5,3819.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753859691349,1.0126,3819.5,3819.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753859691548,1.0126,3819.5,3819.4,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1753859691751,1.7355,3819.5,3819.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753859693148,0.7271,3820.4,3819.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1753859693447,0.4926,3820.3,3820.2,1.95405933]
["bitfinex-derivatives","ETHF0:USTF0",1753859694455,0.4926,3820.3,3820.2,7.1893188]
["bitfinex-derivatives","ETHF0:USTF0",1753859694456,0.3002,3820.3,3820.2,7.1893188]
["bitfinex-derivatives","ETHF0:USTF0",1753859694650,0.2911,3820.5,3820.2,7.2477188]
["bitfinex-derivatives","ETHF0:USTF0",1753859694848,0.3002,3820.4,3820.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1753859695848,0.4926,3820.4,3820.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753859696056,0.7837,3820.4,3820.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753859696245,0.9735,3820.4,3820.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753859699658,0.3002,3820.4,3820.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753859700159,0.5913,3820.4,3820.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753859700354,0.3002,3820.4,3820.3,6.15382243]
["bitfinex-derivatives","ETHF0:USTF0",1753859700556,1.4053,3821.3,3821.2,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753859700755,1.4053,3821.3,3821.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1753859700756,0.9693,3821.3,3821.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1753859701061,1.6964,3821.3,3821.2,1.38373]
["bitfinex-derivatives","ETHF0:USTF0",1753859701858,1.6964,3821.3,3821.2,6.61761943]
["bitfinex-derivatives","ETHF0:USTF0",1753859702256,1.6964,3821.7,3821.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753859702460,1.6964,3821.7,3821.6,1.95386933]
["bitfinex-derivatives","ETHF0:USTF0",1753859702656,1.6964,3821.7,3821.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753859702860,0.2,3821.9,3821.3,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753859702861,1.6964,3821.4,3821.3,1.51400933]
["bitfinex-derivatives","ETHF0:USTF0",1753859703152,1.6964,3821.4,3821.3,27.78489876]
["bitfinex-derivatives","ETHF0:USTF0",1753859704459,1.6964,3821.4,3821.3,6.22447876]
["bitfinex-derivatives","ETHF0:USTF0",1753859704659,1.6964,3821.4,3821.3,26.26888943]
["bitfinex-derivatives","ETHF0:USTF0",1753859704854,1.6964,3821.4,3821.3,5.23388943]
["bitfinex-derivatives","ETHF0:USTF0",1753859705161,1.6964,3820.9,3820.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859705469,1.6964,3820.9,3820.8,30.96815246]
["bitfinex-derivatives","ETHF0:USTF0",1753859705959,1.6964,3820.9,3820.5,0.57018933]
["bitfinex-derivatives","ETHF0:USTF0",1753859706162,0.9735,3820.9,3820.8,22.02538933]
["bitfinex-derivatives","ETHF0:USTF0",1753859706366,1.2604,3820.9,3820.8,6.66424179]
["bitfinex-derivatives","ETHF0:USTF0",1753859706672,1.6964,3820.9,3820.8,22.98797933]
["bitfinex-derivatives","ETHF0:USTF0",1753859707459,0.9153,3821.3,3821.2,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753859707665,1.3962,3821.3,3821.2,22.93932933]
["bitfinex-derivatives","ETHF0:USTF0",1753859708067,1.6964,3821.3,3821.2,22.98792933]
["bitfinex-derivatives","ETHF0:USTF0",1753859708866,1.6964,3821.3,3821.2,22.96922933]
["bitfinex-derivatives","ETHF0:USTF0",1753859709062,1.6964,3821.3,3821.2,22.39904]
["bitfinex-derivatives","ETHF0:USTF0",1753859710062,1.6964,3821.3,3821.2,22.41774]
["bitfinex-derivatives","ETHF0:USTF0",1753859710763,0.4926,3821.3,3821.2,22.41774]
["bitfinex-derivatives","ETHF0:USTF0",1753859710962,0.9693,3821.7,3821.6,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1753859711168,0.7837,3821.7,3821.6,1.93515933]
["bitfinex-derivatives","ETHF0:USTF0",1753859711369,0.7837,3821.7,3821.6,1.95385933]
["bitfinex-derivatives","ETHF0:USTF0",1753859711768,1.2604,3821.7,3821.6,1.95385933]
["bitfinex-derivatives","ETHF0:USTF0",1753859712470,1.6964,3821.7,3821.6,1.95385933]
["bitfinex-derivatives","ETHF0:USTF0",1753859713065,1.6964,3821.7,3821.6,1.38367]
["bitfinex-derivatives","ETHF0:USTF0",1753859717771,2.78996933,3821.7,3820.9,4.80347]
["bitfinex-derivatives","ETHF0:USTF0",1753859717973,1.6964,3821.1,3821.0,22.12364933]
["bitfinex-derivatives","ETHF0:USTF0",1753859718174,1.6964,3821.1,3821.0,28.19519094]
["bitfinex-derivatives","ETHF0:USTF0",1753859718374,1.6964,3821.1,3821.0,28.21289094]
["bitfinex-derivatives","ETHF0:USTF0",1753859718980,1.6964,3821.1,3821.0,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1753859719876,1.6964,3821.1,3821.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753859720172,1.6964,3821.1,3821.0,21.97286]
["bitfinex-derivatives","ETHF0:USTF0",1753859720372,1.6964,3821.1,3821.0,22.40836]
["bitfinex-derivatives","ETHF0:USTF0",1753859720580,1.6964,3821.1,3821.0,22.97854933]
["bitfinex-derivatives","ETHF0:USTF0",1753859721987,1.6964,3821.1,3821.0,22.45508933]
["bitfinex-derivatives","ETHF0:USTF0",1753859722681,1.6964,3821.1,3821.0,22.43738933]
["bitfinex-derivatives","ETHF0:USTF0",1753859723384,1.6766,3820.9,3820.8,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753859723577,1.6766,3820.9,3820.8,22.39238]
["bitfinex-derivatives","ETHF0:USTF0",1753859723780,1.6766,3820.9,3820.8,27.65654338]
["bitfinex-derivatives","ETHF0:USTF0",1753859725079,1.6766,3820.9,3820.8,27.67524338]
["bitfinex-derivatives","ETHF0:USTF0",1753859726481,1.6766,3820.9,3820.8,27.53314338]
["bitfinex-derivatives","ETHF0:USTF0",1753859726787,1.6766,3820.9,3820.8,26.78664338]
["bitfinex-derivatives","ETHF0:USTF0",1753859726988,1.6766,3820.9,3820.8,5.75764338]
["bitfinex-derivatives","ETHF0:USTF0",1753859727185,1.6766,3820.9,3820.8,5.23416338]
["bitfinex-derivatives","ETHF0:USTF0",1753859727382,1.6766,3820.9,3820.8,26.26316338]
["bitfinex-derivatives","ETHF0:USTF0",1753859727779,1.6766,3820.9,3820.8,26.78665338]
["bitfinex-derivatives","ETHF0:USTF0",1753859728288,1.6766,3820.9,3820.8,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1753859728989,1.6766,3820.9,3820.6,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1753859729190,1.6766,3820.8,3820.7,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1753859729687,1.6766,3820.8,3820.7,21.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753859730890,1.6766,3820.8,3820.7,21.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753859731988,1.6766,3820.8,3820.7,21.7755]
["bitfinex-derivatives","ETHF0:USTF0",1753859733893,1.6766,3820.8,3820.7,21.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753859734892,1.6766,3820.8,3820.7,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1753859735489,1.6766,3820.8,3820.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753859735684,0.52348,3820.9,3820.3,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753859735685,0.6631,3820.6,3820.5,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1753859735888,1.3944,3820.5,3820.4,5.23457436]
["bitfinex-derivatives","ETHF0:USTF0",1753859736088,1.6766,3820.5,3820.3,5.23457436]
["bitfinex-derivatives","ETHF0:USTF0",1753859736388,0.6631,3820.5,3820.4,26.26257436]
["bitfinex-derivatives","ETHF0:USTF0",1753859736591,0.6631,3820.5,3820.4,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1753859736794,1.6766,3820.5,3820.4,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1753859736991,1.6766,3820.5,3820.3,5.6827854]
["bitfinex-derivatives","ETHF0:USTF0",1753859736992,0.6631,3820.5,3820.3,5.6827854]
["bitfinex-derivatives","ETHF0:USTF0",1753859737194,2.20016,3820.3,3819.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753859737389,1.0947,3820.0,3819.9,21.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753859737591,1.6766,3820.0,3819.9,21.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753859737986,0.6631,3819.5,3819.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753859738188,1.6766,3819.5,3819.4,21.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753859738386,1.6766,3819.5,3819.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753859738591,1.6766,3819.5,3819.4,21.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753859738801,1.6766,3819.5,3819.4,21.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753859739299,1.6766,3819.5,3819.4,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1753859739491,1.6766,3819.5,3819.4,21.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753859739793,1.6766,3819.5,3819.4,21.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753859740393,1.6766,3819.5,3819.4,21.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753859741086,1.6766,3819.5,3819.4,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1753859741286,1.4866,3819.2,3819.1,38.78490933]
["bitfinex-derivatives","ETHF0:USTF0",1753859741485,1.6766,3819.2,3819.1,60.26270933]
["bitfinex-derivatives","ETHF0:USTF0",1753859741695,1.6766,3819.2,3819.1,65.51766534]
["bitfinex-derivatives","ETHF0:USTF0",1753859741896,1.6766,3819.2,3819.1,60.28130933]
["bitfinex-derivatives","ETHF0:USTF0",1753859742193,1.6766,3819.2,3819.1,65.51766534]
["bitfinex-derivatives","ETHF0:USTF0",1753859743392,1.6766,3819.2,3819.1,63.95835601]
["bitfinex-derivatives","ETHF0:USTF0",1753859743894,1.6766,3819.2,3819.1,64.40615601]
["bitfinex-derivatives","ETHF0:USTF0",1753859744089,1.6766,3819.2,3819.1,42.92735601]
["bitfinex-derivatives","ETHF0:USTF0",1753859744295,1.6766,3819.2,3819.1,59.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753859745301,1.6766,3819.2,3819.1,59.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753859745494,1.6766,3819.2,3819.1,38.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753859745796,1.6766,3819.2,3819.1,58.722]
["bitfinex-derivatives","ETHF0:USTF0",1753859746499,1.6766,3819.2,3818.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753859746694,1.3944,3819.1,3819.0,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1753859746895,1.6766,3819.1,3819.0,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1753859747094,1.6766,3819.1,3819.0,21.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753859747496,1.6766,3819.1,3819.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753859747898,1.6766,3819.1,3819.0,21.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753859750297,1.6766,3819.1,3819.0,21.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753859750900,1.6766,3819.1,3819.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753859751095,1.6766,3819.1,3819.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753859751295,1.6766,3819.1,3819.0,21.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753859751996,1.6766,3819.1,3819.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753859752502,1.0103,3819.9,3819.4,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1753859752706,1.6945,3819.9,3819.8,1.45378933]
["bitfinex-derivatives","ETHF0:USTF0",1753859752895,1.2583,3819.9,3819.8,22.48578933]
["bitfinex-derivatives","ETHF0:USTF0",1753859753097,1.2583,3819.9,3819.8,27.72269379]
["bitfinex-derivatives","ETHF0:USTF0",1753859753098,0.5741,3819.9,3819.8,27.72269379]
["bitfinex-derivatives","ETHF0:USTF0",1753859753292,0.7727,3819.9,3819.8,27.15250446]
["bitfinex-derivatives","ETHF0:USTF0",1753859753499,1.6945,3819.9,3819.8,22.48578933]
["bitfinex-derivatives","ETHF0:USTF0",1753859753893,1.6945,3819.9,3819.8,21.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753859754097,0.2819,3819.9,3819.8,21.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753859754303,0.2819,3819.9,3819.8,27.21050768]
["bitfinex-derivatives","ETHF0:USTF0",1753859754705,0.2819,3819.9,3819.8,27.15140768]
["bitfinex-derivatives","ETHF0:USTF0",1753859754706,1.2583,3819.9,3819.8,27.15140768]
["bitfinex-derivatives","ETHF0:USTF0",1753859755006,1.6945,3819.9,3819.8,21.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753859755205,1.6945,3819.9,3819.7,0.57018933]
["bitfinex-derivatives","ETHF0:USTF0",1753859755502,0.6842,3819.7,3819.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753859755702,0.6842,3819.1,3819.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753859756006,1.6945,3819.1,3819.0,21.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753859756193,1.6945,3819.1,3819.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753859756399,1.6945,3819.1,3819.0,21.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753859756999,1.6945,3819.1,3819.0,22.48478933]
["bitfinex-derivatives","ETHF0:USTF0",1753859757204,0.6842,3819.1,3818.9,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1753859757405,1.6945,3819.0,3818.9,1.53912933]
["bitfinex-derivatives","ETHF0:USTF0",1753859757704,1.2583,3819.0,3818.9,23.00852933]
["bitfinex-derivatives","ETHF0:USTF0",1753859758499,1.6945,3819.0,3818.9,23.00852933]
["bitfinex-derivatives","ETHF0:USTF0",1753859758699,0.4805,3819.0,3818.9,23.00852933]
["bitfinex-derivatives","ETHF0:USTF0",1753859758905,0.2819,3819.0,3818.9,23.00852933]
["bitfinex-derivatives","ETHF0:USTF0",1753859759202,1.6945,3819.0,3818.9,22.48478933]
["bitfinex-derivatives","ETHF0:USTF0",1753859759795,1.6945,3819.0,3818.9,1.45378933]
["bitfinex-derivatives","ETHF0:USTF0",1753859759999,1.6945,3819.0,3818.9,22.48478933]
["bitfinex-derivatives","ETHF0:USTF0",1753859760296,1.6945,3819.0,3818.9,1.45378933]
["bitfinex-derivatives","ETHF0:USTF0",1753859760500,1.6945,3819.0,3818.9,22.48478933]
["bitfinex-derivatives","ETHF0:USTF0",1753859761903,0.1986,3818.7,3818.6,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1753859762110,0.2819,3818.7,3818.6,22.62246933]
["bitfinex-derivatives","ETHF0:USTF0",1753859762309,0.8375,3819.1,3819.0,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753859762607,0.6935,3819.1,3819.0,23.00852933]
["bitfinex-derivatives","ETHF0:USTF0",1753859762999,0.9754,3819.1,3819.0,23.00852933]
["bitfinex-derivatives","ETHF0:USTF0",1753859763410,1.6945,3819.1,3819.0,23.00852933]
["bitfinex-derivatives","ETHF0:USTF0",1753859763610,1.6945,3819.1,3819.0,22.48478933]
["bitfinex-derivatives","ETHF0:USTF0",1753859764010,1.6945,3818.7,3818.6,1.45378933]
["bitfinex-derivatives","ETHF0:USTF0",1753859764211,1.6945,3818.7,3818.6,23.00857933]
["bitfinex-derivatives","ETHF0:USTF0",1753859764509,1.6945,3818.7,3818.6,28.24548379]
["bitfinex-derivatives","ETHF0:USTF0",1753859764710,1.2583,3818.7,3818.6,23.00857933]
["bitfinex-derivatives","ETHF0:USTF0",1753859764912,0.2819,3818.7,3818.6,28.30513235]
["bitfinex-derivatives","ETHF0:USTF0",1753859765513,0.2819,3818.7,3818.6,7.27413235]
["bitfinex-derivatives","ETHF0:USTF0",1753859765814,0.6842,3818.7,3818.6,1.51287933]
["bitfinex-derivatives","ETHF0:USTF0",1753859766010,0.6842,3818.7,3818.6,23.00857933]
["bitfinex-derivatives","ETHF0:USTF0",1753859766210,0.6842,3818.7,3818.6,22.48478933]
["bitfinex-derivatives","ETHF0:USTF0",1753859766509,1.6945,3818.7,3818.6,22.48478933]
["bitfinex-derivatives","ETHF0:USTF0",1753859767210,0.6842,3818.4,3818.3,0.57018933]
["bitfinex-derivatives","ETHF0:USTF0",1753859767410,1.6945,3818.4,3818.3,21.60118933]
["bitfinex-derivatives","ETHF0:USTF0",1753859767612,1.6945,3818.4,3818.3,22.04638933]
["bitfinex-derivatives","ETHF0:USTF0",1753859767802,1.6945,3818.4,3818.3,22.33958933]
["bitfinex-derivatives","ETHF0:USTF0",1753859768205,1.6945,3818.4,3818.3,22.86341933]
["bitfinex-derivatives","ETHF0:USTF0",1753859768413,1.6945,3818.4,3818.3,22.95801933]
["bitfinex-derivatives","ETHF0:USTF0",1753859768616,1.6945,3818.4,3818.3,22.98911933]
["bitfinex-derivatives","ETHF0:USTF0",1753859769017,1.6945,3818.4,3818.3,22.46528933]
["bitfinex-derivatives","ETHF0:USTF0",1753859769218,1.6945,3818.4,3818.3,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1753859769512,1.6945,3818.4,3818.0,38.71538933]
["bitfinex-derivatives","ETHF0:USTF0",1753859769724,1.6945,3818.1,3818.0,38.71538933]
["bitfinex-derivatives","ETHF0:USTF0",1753859769917,1.6945,3818.1,3818.0,43.38306452]
["bitfinex-derivatives","ETHF0:USTF0",1753859770114,0.57018933,3818.2,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753859770320,1.6945,3817.9,3817.8,21.22582637]
["bitfinex-derivatives","ETHF0:USTF0",1753859771116,1.6945,3817.9,3817.8,22.10942637]
["bitfinex-derivatives","ETHF0:USTF0",1753859771614,1.2583,3817.9,3817.8,22.10942637]
["bitfinex-derivatives","ETHF0:USTF0",1753859771913,1.6945,3817.9,3817.8,22.6796157]
["bitfinex-derivatives","ETHF0:USTF0",1753859772312,0.5741,3817.9,3817.8,22.6796157]
["bitfinex-derivatives","ETHF0:USTF0",1753859772717,1.6945,3817.9,3817.8,22.6796157]
["bitfinex-derivatives","ETHF0:USTF0",1753859772913,0.9754,3817.9,3817.8,22.6796157]
["bitfinex-derivatives","ETHF0:USTF0",1753859773123,40.8,3819.3,3818.4,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753859773124,1.2583,3818.5,3818.4,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753859773313,1.2583,3818.5,3818.4,22.00102]
["bitfinex-derivatives","ETHF0:USTF0",1753859773823,1.6945,3818.5,3818.4,22.00102]
["bitfinex-derivatives","ETHF0:USTF0",1753859774022,1.6945,3818.5,3818.4,21.55582]
["bitfinex-derivatives","ETHF0:USTF0",1753859774924,1.6945,3818.5,3818.4,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1753859775225,1.6945,3818.4,3818.3,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1753859775612,1.6945,3818.3,3817.8,6.44694305]
["bitfinex-derivatives","ETHF0:USTF0",1753859775919,0.6842,3818.0,3817.9,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1753859777119,0.6842,3818.0,3817.8,0.71772637]
["bitfinex-derivatives","ETHF0:USTF0",1753859777321,0.6842,3818.0,3817.9,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1753859777922,1.6945,3817.9,3817.8,21.22882637]
["bitfinex-derivatives","ETHF0:USTF0",1753859778224,1.6945,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753859779126,1.6945,3817.9,3817.8,1.02682637]
["bitfinex-derivatives","ETHF0:USTF0",1753859779627,0.9754,3817.9,3817.8,1.07742637]
["bitfinex-derivatives","ETHF0:USTF0",1753859779822,0.4815,3818.6,3817.9,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1753859780021,1.6945,3818.5,3818.4,1.40742]
["bitfinex-derivatives","ETHF0:USTF0",1753859780220,1.2583,3818.5,3818.4,1.97760933]
["bitfinex-derivatives","ETHF0:USTF0",1753859780525,1.6945,3818.5,3818.4,1.97760933]
["bitfinex-derivatives","ETHF0:USTF0",1753859780721,1.6945,3818.5,3818.4,1.45378933]
["bitfinex-derivatives","ETHF0:USTF0",1753859780922,0.7284,3818.4,3818.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753859781129,1.6945,3818.1,3818.0,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753859781336,1.6902,3818.0,3817.9,21.55889]
["bitfinex-derivatives","ETHF0:USTF0",1753859781629,1.6902,3818.0,3817.9,21.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753859781825,1.6902,3818.0,3817.9,21.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753859782326,1.6902,3818.0,3817.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753859782529,1.6902,3817.9,3817.8,22.16981637]
["bitfinex-derivatives","ETHF0:USTF0",1753859782825,1.6902,3817.9,3817.8,22.18881637]
["bitfinex-derivatives","ETHF0:USTF0",1753859783027,1.6902,3817.9,3817.8,22.62091637]
["bitfinex-derivatives","ETHF0:USTF0",1753859783523,1.2687,3817.9,3817.8,22.62091637]
["bitfinex-derivatives","ETHF0:USTF0",1753859784126,1.2687,3817.9,3817.8,27.85946686]
["bitfinex-derivatives","ETHF0:USTF0",1753859784127,0.3054,3817.9,3817.8,27.85946686]
["bitfinex-derivatives","ETHF0:USTF0",1753859784430,0.3808,3818.6,3818.5,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1753859784624,0.6756,3818.6,3818.5,1.00528933]
["bitfinex-derivatives","ETHF0:USTF0",1753859784830,1.6902,3818.6,3818.5,1.00528933]
["bitfinex-derivatives","ETHF0:USTF0",1753859785130,1.6902,3818.6,3818.5,1.43738933]
["bitfinex-derivatives","ETHF0:USTF0",1753859786127,1.6902,3818.6,3818.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753859787327,1.0146,3819.2,3818.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753859787529,0.3054,3819.1,3819.0,0.57018933]
["bitfinex-derivatives","ETHF0:USTF0",1753859787734,0.1883,3819.2,3819.1,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1753859787940,1.2687,3819.4,3819.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753859788238,1.2687,3819.4,3819.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1753859788533,1.2687,3819.4,3819.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753859789137,1.2687,3819.4,3819.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753859789535,1.6902,3819.4,3819.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753859790836,0.7814,3819.4,3819.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753859791035,1.2687,3819.4,3819.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753859791235,1.6902,3819.4,3819.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753859791436,1.6902,3819.4,3819.3,21.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753859792644,0.57018933,3820.0,3819.9,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753859792645,0.5931,3820.0,3819.9,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753859792844,1.2687,3820.0,3819.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753859793033,1.6902,3820.0,3819.9,1.43738933]
["bitfinex-derivatives","ETHF0:USTF0",1753859793237,1.6902,3820.0,3819.9,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1753859794143,0.6756,3820.0,3819.9,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1753859794338,0.6756,3820.0,3819.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753859794539,0.6756,3820.0,3819.9,21.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753859794733,0.6756,3819.7,3819.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753859794935,1.6902,3819.7,3819.6,21.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753859795134,1.6902,3819.7,3819.6,27.08647062]
["bitfinex-derivatives","ETHF0:USTF0",1753859796038,0.981,3820.3,3820.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753859796244,0.981,3820.3,3819.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753859796245,0.6756,3819.9,3819.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753859796443,0.57018933,3820.4,3819.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859796444,0.981,3819.4,3819.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859796743,1.6902,3819.3,3819.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859796941,1.6902,3819.3,3819.2,25.311]
["bitfinex-derivatives","ETHF0:USTF0",1753859797147,1.6902,3819.3,3819.2,25.309]
["bitfinex-derivatives","ETHF0:USTF0",1753859798341,1.6902,3819.3,3819.2,25.83271]
["bitfinex-derivatives","ETHF0:USTF0",1753859798537,1.6902,3819.3,3819.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859798741,1.6902,3819.3,3819.2,25.309]
["bitfinex-derivatives","ETHF0:USTF0",1753859799144,1.6902,3819.3,3819.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859799844,2.2139,3819.3,3819.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859800042,1.6902,3819.3,3819.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859800740,0.81142,3819.2,3818.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753859800945,1.6902,3818.8,3818.7,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1753859801143,1.6902,3818.8,3818.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753859801345,1.0146,3818.4,3818.2,1.00228933]
["bitfinex-derivatives","ETHF0:USTF0",1753859801549,0.3054,3818.2,3818.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1753859801746,0.3054,3818.2,3818.1,2.01803933]
["bitfinex-derivatives","ETHF0:USTF0",1753859801946,0.3054,3818.2,3818.1,7.2553552]
["bitfinex-derivatives","ETHF0:USTF0",1753859802845,0.3054,3818.2,3818.1,28.2843552]
["bitfinex-derivatives","ETHF0:USTF0",1753859803151,1.6902,3818.7,3818.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753859803854,1.6902,3818.7,3818.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753859804552,1.6902,3818.7,3818.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753859805254,1.6902,3818.7,3818.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753859805552,1.6902,3818.7,3818.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753859805946,1.6902,3818.7,3818.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753859806242,0.6756,3818.4,3818.3,21.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753859806447,1.6902,3818.4,3818.3,21.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753859806757,1.6902,3818.4,3818.0,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1753859806955,1.6902,3818.1,3818.0,21.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753859807957,1.6902,3818.1,3818.0,21.8482]
["bitfinex-derivatives","ETHF0:USTF0",1753859808256,1.6902,3818.1,3818.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753859808554,1.6902,3818.1,3818.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753859808755,1.6902,3818.1,3818.0,1.38957]
["bitfinex-derivatives","ETHF0:USTF0",1753859808951,1.6902,3818.1,3818.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753859809157,1.6902,3818.1,3818.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753859809349,1.6902,3818.1,3818.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753859809650,1.6902,3818.5,3818.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753859810652,1.6902,3818.5,3818.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753859811363,1.2687,3818.5,3818.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753859811656,0.9739,3818.5,3818.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753859812249,1.6943,3818.5,3818.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753859812453,1.255,3818.5,3818.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753859812860,0.3054,3818.5,3818.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753859813048,0.2878,3818.8,3818.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753859813355,0.7851,3818.8,3818.7,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1753859813560,1.264,3818.8,3818.7,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1753859813759,1.7033,3818.8,3818.7,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1753859814060,1.7033,3818.8,3818.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753859814459,1.7033,3818.8,3818.4,5.76153735]
["bitfinex-derivatives","ETHF0:USTF0",1753859814660,1.7033,3818.5,3818.4,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1753859817962,1.7033,3818.5,3818.4,1.38521]
["bitfinex-derivatives","ETHF0:USTF0",1753859818360,0.2982,3818.5,3818.4,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1753859818664,0.2982,3818.5,3818.4,7.27072668]
["bitfinex-derivatives","ETHF0:USTF0",1753859819352,0.2982,3818.5,3818.4,7.21212668]
["bitfinex-derivatives","ETHF0:USTF0",1753859819353,1.264,3818.5,3818.4,7.21212668]
["bitfinex-derivatives","ETHF0:USTF0",1753859819553,1.7033,3818.5,3818.4,6.09912735]
["bitfinex-derivatives","ETHF0:USTF0",1753859820261,1.7033,3818.5,3818.4,6.11812735]
["bitfinex-derivatives","ETHF0:USTF0",1753859820464,1.7033,3818.5,3818.4,6.64194735]
["bitfinex-derivatives","ETHF0:USTF0",1753859820764,1.7033,3818.5,3818.4,6.62294735]
["bitfinex-derivatives","ETHF0:USTF0",1753859821165,1.7033,3818.5,3818.4,5.52822735]
["bitfinex-derivatives","ETHF0:USTF0",1753859821465,1.7033,3818.5,3818.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753859822565,0.678,3818.5,3818.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753859822766,1.7033,3818.4,3818.3,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1753859822969,1.7033,3818.4,3818.3,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1753859823859,1.7033,3818.4,3818.3,1.38523]
["bitfinex-derivatives","ETHF0:USTF0",1753859824167,1.30905,3819.9,3818.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753859824168,0.7851,3818.7,3818.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753859824366,0.9829,3818.7,3818.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753859824568,1.7033,3818.7,3818.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753859825064,0.7784,3818.7,3818.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753859825260,0.586,3818.9,3818.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1753859825570,1.264,3818.9,3818.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753859825758,0.678,3818.9,3818.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753859825957,1.264,3818.3,3818.2,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1753859826163,1.7033,3818.3,3818.2,27.62312873]
["bitfinex-derivatives","ETHF0:USTF0",1753859826462,1.7033,3818.3,3818.2,22.38595]
["bitfinex-derivatives","ETHF0:USTF0",1753859826661,1.7033,3818.3,3818.2,27.6542517]
["bitfinex-derivatives","ETHF0:USTF0",1753859826858,1.7033,3818.3,3818.2,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1753859827570,1.7033,3818.3,3818.2,21.55485]
["bitfinex-derivatives","ETHF0:USTF0",1753859827869,0.678,3818.1,3818.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859828060,1.7033,3818.1,3818.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859828464,1.7033,3818.1,3818.0,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753859828672,1.7033,3818.1,3818.0,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753859829167,0.4802,3817.9,3817.8,1.16452637]
["bitfinex-derivatives","ETHF0:USTF0",1753859829367,1.7033,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753859831468,1.7033,3817.9,3817.8,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1753859832174,1.7033,3817.9,3817.8,0.93112637]
["bitfinex-derivatives","ETHF0:USTF0",1753859832673,1.7033,3817.9,3817.8,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1753859832870,0.9829,3817.9,3817.8,1.07422637]
["bitfinex-derivatives","ETHF0:USTF0",1753859833074,0.2982,3817.9,3817.8,6.37137686]
["bitfinex-derivatives","ETHF0:USTF0",1753859833869,0.586,3817.9,3817.8,6.37137686]
["bitfinex-derivatives","ETHF0:USTF0",1753859834063,0.2982,3817.9,3817.8,6.37137686]
["bitfinex-derivatives","ETHF0:USTF0",1753859834279,1.0253,3818.9,3817.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753859834573,41.32374,3819.0,3817.8,6.47576619]
["bitfinex-derivatives","ETHF0:USTF0",1753859834574,1.0253,3818.3,3817.8,6.44936619]
["bitfinex-derivatives","ETHF0:USTF0",1753859834770,1.7033,3817.9,3817.8,22.63012637]
["bitfinex-derivatives","ETHF0:USTF0",1753859834964,1.7033,3817.9,3817.8,27.8489223]
["bitfinex-derivatives","ETHF0:USTF0",1753859835176,1.7033,3817.9,3817.8,22.61112637]
["bitfinex-derivatives","ETHF0:USTF0",1753859835486,1.7033,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753859835774,2.27348933,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753859836376,1.7033,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753859837780,1.7033,3817.9,3817.8,0.71772637]
["bitfinex-derivatives","ETHF0:USTF0",1753859838280,1.7033,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753859842673,2.79737933,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753859842876,2.27348933,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753859844486,1.7033,3817.9,3817.8,1.05222637]
["bitfinex-derivatives","ETHF0:USTF0",1753859844678,1.7033,3817.9,3817.8,1.00282637]
["bitfinex-derivatives","ETHF0:USTF0",1753859844884,1.7033,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753859847189,1.7033,3817.9,3817.8,1.00282637]
["bitfinex-derivatives","ETHF0:USTF0",1753859848189,0.9829,3817.9,3817.8,1.55712637]
["bitfinex-derivatives","ETHF0:USTF0",1753859848393,0.9829,3817.9,3817.8,1.57612637]
["bitfinex-derivatives","ETHF0:USTF0",1753859848690,1.2634,3817.9,3817.8,1.57612637]
["bitfinex-derivatives","ETHF0:USTF0",1753859849087,0.712,3818.3,3818.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1753859849288,1.0902,3818.3,3818.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753859849685,1.7059,3818.3,3818.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753859849991,1.7059,3818.3,3818.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753859850490,1.7059,3818.3,3818.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753859850684,1.7059,3818.3,3818.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753859850885,1.57105,3818.2,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753859851090,1.7059,3817.9,3817.8,0.48792637]
["bitfinex-derivatives","ETHF0:USTF0",1753859851286,1.7059,3817.9,3817.8,1.01182637]
["bitfinex-derivatives","ETHF0:USTF0",1753859851893,0.9939,3817.9,3817.8,1.57612637]
["bitfinex-derivatives","ETHF0:USTF0",1753859852085,0.9939,3817.9,3817.8,1.63482637]
["bitfinex-derivatives","ETHF0:USTF0",1753859852291,0.9939,3817.9,3817.8,1.57612637]
["bitfinex-derivatives","ETHF0:USTF0",1753859853089,0.9939,3818.3,3818.2,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1753859853288,1.7059,3818.3,3818.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753859854694,1.7059,3818.3,3818.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753859855293,0.6587,3818.0,3817.9,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1753859855590,0.3065,3818.0,3817.9,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1753859855793,1.0902,3818.7,3818.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753859856008,0.6587,3818.2,3818.1,1.51244933]
["bitfinex-derivatives","ETHF0:USTF0",1753859856185,1.7059,3818.2,3818.1,1.95244933]
["bitfinex-derivatives","ETHF0:USTF0",1753859857103,1.7059,3818.2,3818.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753859858296,0.6587,3818.0,3817.9,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1753859858496,1.7059,3818.0,3817.9,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1753859858696,1.7059,3818.0,3817.9,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1753859858996,1.7059,3818.0,3817.9,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1753859859196,0.3065,3818.0,3817.9,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1753859859395,0.6157,3818.0,3817.9,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1753859859698,1.7059,3818.0,3817.9,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1753859860095,0.3065,3818.0,3817.9,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1753859860300,0.3092,3818.3,3818.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1753859860301,0.3065,3818.3,3818.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1753859860601,1.7059,3818.3,3818.2,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1753859860790,1.0902,3818.8,3818.7,1.38218]
["bitfinex-derivatives","ETHF0:USTF0",1753859861188,0.6587,3818.8,3818.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753859861400,1.7059,3818.8,3818.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753859861792,1.7059,3818.8,3818.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753859861994,1.7059,3818.8,3818.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753859862193,0.6587,3818.6,3817.1,4.67307235]
["bitfinex-derivatives","ETHF0:USTF0",1753859862393,1.7059,3818.0,3817.9,1.36329]
["bitfinex-derivatives","ETHF0:USTF0",1753859862598,1.0858,3818.0,3817.9,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1753859863000,0.6587,3818.7,3818.6,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1753859863300,1.2744,3818.7,3818.6,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1753859863602,1.2744,3818.7,3818.6,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1753859863902,1.7059,3818.7,3818.6,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1753859864099,1.7059,3818.7,3818.6,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1753859864591,1.7059,3818.7,3818.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753859865092,1.7059,3818.7,3818.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753859865290,1.7059,3818.7,3818.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753859865692,0.6587,3818.7,3818.4,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753859865893,0.6587,3818.5,3818.4,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1753859866195,1.7059,3818.5,3818.4,1.38142]
["bitfinex-derivatives","ETHF0:USTF0",1753859867393,1.7059,3818.5,3818.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753859867597,1.7059,3818.4,3818.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753859867796,1.2368,3818.4,3818.3,0.94162]
["bitfinex-derivatives","ETHF0:USTF0",1753859868100,40.8,3819.2,3818.2,0.57018933]
["bitfinex-derivatives","ETHF0:USTF0",1753859868101,1.7059,3818.5,3818.4,1.38142]
["bitfinex-derivatives","ETHF0:USTF0",1753859868297,1.7059,3818.5,3818.4,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1753859868801,1.7059,3818.5,3818.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753859870497,0.6587,3818.2,3818.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1753859870703,1.7059,3818.2,3818.1,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1753859870903,1.7059,3818.2,3818.1,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1753859871109,1.7059,3818.2,3818.1,1.38145]
["bitfinex-derivatives","ETHF0:USTF0",1753859871396,1.0352,3819.0,3818.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753859871604,1.7102,3818.6,3818.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753859872201,1.7102,3818.6,3818.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753859873104,1.7102,3818.6,3818.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753859878410,0.2872,3818.6,3818.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753859878619,0.2872,3818.6,3818.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753859879019,0.5957,3818.6,3818.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753859879817,0.7739,3819.0,3818.9,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1753859880022,0.7739,3819.0,3818.9,1.98563933]
["bitfinex-derivatives","ETHF0:USTF0",1753859880314,0.7739,3819.0,3818.9,7.28182951]
["bitfinex-derivatives","ETHF0:USTF0",1753859880315,0.7887,3819.0,3818.9,7.28182951]
["bitfinex-derivatives","ETHF0:USTF0",1753859880520,0.2872,3819.0,3818.9,7.28182951]
["bitfinex-derivatives","ETHF0:USTF0",1753859880712,0.2872,3819.3,3819.2,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1753859880909,0.2872,3819.3,3819.2,2.04419933]
["bitfinex-derivatives","ETHF0:USTF0",1753859881316,0.2872,3819.3,3819.2,1.52048933]
["bitfinex-derivatives","ETHF0:USTF0",1753859882423,0.2872,3819.3,3819.2,6.75711955]
["bitfinex-derivatives","ETHF0:USTF0",1753859882622,0.3085,3819.5,3819.2,6.75711955]
["bitfinex-derivatives","ETHF0:USTF0",1753859882623,0.3085,3819.9,3819.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753859882921,1.1145,3819.9,3819.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753859883317,0.977,3819.9,3819.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753859883516,0.7905,3820.3,3820.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753859883717,1.2707,3820.3,3820.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753859883916,1.2707,3820.3,3820.2,6.12750768]
["bitfinex-derivatives","ETHF0:USTF0",1753859884420,0.9622,3820.6,3820.5,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1753859884630,1.7102,3820.6,3820.5,1.46188933]
["bitfinex-derivatives","ETHF0:USTF0",1753859884924,1.7102,3820.6,3820.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753859885319,1.7102,3820.6,3820.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753859885721,0.675,3820.0,3819.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753859885922,1.7102,3820.0,3819.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753859886126,0.2872,3820.0,3819.9,6.12654838]
["bitfinex-derivatives","ETHF0:USTF0",1753859886314,0.2872,3820.0,3819.9,6.18514838]
["bitfinex-derivatives","ETHF0:USTF0",1753859886727,0.2872,3820.3,3820.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753859886930,0.2872,3820.3,3820.2,2.04405933]
["bitfinex-derivatives","ETHF0:USTF0",1753859887121,0.2872,3820.3,3820.2,7.27972995]
["bitfinex-derivatives","ETHF0:USTF0",1753859887420,0.4395,3820.8,3820.2,6.27015995]
["bitfinex-derivatives","ETHF0:USTF0",1753859887720,1.423,3820.8,3820.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753859887923,0.3085,3820.7,3820.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753859888121,0.675,3820.7,3820.6,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1753859888424,1.2707,3820.7,3820.6,6.20483689]
["bitfinex-derivatives","ETHF0:USTF0",1753859888825,0.977,3820.7,3820.6,6.65013689]
["bitfinex-derivatives","ETHF0:USTF0",1753859889424,0.977,3820.7,3820.6,7.22032622]
["bitfinex-derivatives","ETHF0:USTF0",1753859891529,1.7102,3820.7,3820.6,7.22032622]
["bitfinex-derivatives","ETHF0:USTF0",1753859892327,0.977,3820.7,3820.6,7.22032622]
["bitfinex-derivatives","ETHF0:USTF0",1753859893120,0.5957,3820.7,3820.6,7.22032622]
["bitfinex-derivatives","ETHF0:USTF0",1753859893325,0.5957,3820.7,3820.6,7.27892622]
["bitfinex-derivatives","ETHF0:USTF0",1753859894223,0.2872,3820.7,3820.6,7.27892622]
["bitfinex-derivatives","ETHF0:USTF0",1753859894522,0.5957,3820.7,3820.6,7.27892622]
["bitfinex-derivatives","ETHF0:USTF0",1753859894730,1.7102,3820.7,3820.6,6.10761689]
["bitfinex-derivatives","ETHF0:USTF0",1753859894931,1.7102,3820.7,3820.6,5.23491689]
["bitfinex-derivatives","ETHF0:USTF0",1753859895130,0.482,3819.6,3819.5,5.23471137]
["bitfinex-derivatives","ETHF0:USTF0",1753859895422,1.0352,3819.5,3819.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753859895623,1.7102,3819.4,3819.2,5.68001137]
["bitfinex-derivatives","ETHF0:USTF0",1753859895823,0.675,3819.4,3819.3,5.23471137]
["bitfinex-derivatives","ETHF0:USTF0",1753859896022,0.675,3818.9,3818.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859896223,1.24518933,3818.9,3818.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753859896423,0.675,3818.3,3818.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753859896627,1.7102,3818.3,3818.2,5.68172456]
["bitfinex-derivatives","ETHF0:USTF0",1753859896828,0.3085,3818.8,3818.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753859897130,0.2872,3818.7,3818.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753859897330,0.7887,3818.7,3818.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753859897527,0.977,3818.7,3818.6,6.1297017]
["bitfinex-derivatives","ETHF0:USTF0",1753859897728,1.2707,3818.7,3818.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753859897928,1.7102,3818.7,3818.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753859898231,1.7102,3818.7,3818.6,6.69934235]
["bitfinex-derivatives","ETHF0:USTF0",1753859899522,1.2707,3818.7,3818.6,6.69934235]
["bitfinex-derivatives","ETHF0:USTF0",1753859899724,0.2872,3818.7,3818.6,6.75794235]
["bitfinex-derivatives","ETHF0:USTF0",1753859900532,1.2707,3818.7,3818.6,6.69934235]
["bitfinex-derivatives","ETHF0:USTF0",1753859900832,1.7102,3818.7,3818.6,6.69934235]
["bitfinex-derivatives","ETHF0:USTF0",1753859901134,0.2872,3818.7,3818.6,5.23745302]
["bitfinex-derivatives","ETHF0:USTF0",1753859901335,1.7102,3818.7,3818.6,5.23745302]
["bitfinex-derivatives","ETHF0:USTF0",1753859901930,0.7099,3818.4,3818.3,1.02378933]
["bitfinex-derivatives","ETHF0:USTF0",1753859902130,1.7613,3818.4,3818.3,1.02378933]
["bitfinex-derivatives","ETHF0:USTF0",1753859902327,1.7613,3818.4,3818.3,6.55914235]
["bitfinex-derivatives","ETHF0:USTF0",1753859902531,1.7613,3818.4,3818.3,6.10554235]
["bitfinex-derivatives","ETHF0:USTF0",1753859903132,1.7613,3818.4,3818.3,6.55914235]
["bitfinex-derivatives","ETHF0:USTF0",1753859904831,1.7613,3818.4,3818.3,6.65304235]
["bitfinex-derivatives","ETHF0:USTF0",1753859905036,1.7613,3818.4,3818.3,6.68344235]
["bitfinex-derivatives","ETHF0:USTF0",1753859906334,1.7613,3818.4,3818.3,5.23745302]
["bitfinex-derivatives","ETHF0:USTF0",1753859906835,1.7613,3818.4,3818.2,0.57018933]
["bitfinex-derivatives","ETHF0:USTF0",1753859907038,1.4638,3818.3,3818.2,0.57018933]
["bitfinex-derivatives","ETHF0:USTF0",1753859907234,1.7613,3818.3,3818.2,5.80805385]
["bitfinex-derivatives","ETHF0:USTF0",1753859908042,1.7613,3818.3,3818.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859908338,0.7099,3818.1,3818.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859908533,0.7099,3818.1,3817.9,21.67018933]
["bitfinex-derivatives","ETHF0:USTF0",1753859908728,1.7613,3818.0,3817.9,22.42168933]
["bitfinex-derivatives","ETHF0:USTF0",1753859909940,1.7613,3818.0,3817.9,22.51558933]
["bitfinex-derivatives","ETHF0:USTF0",1753859910942,0.5874,3818.4,3818.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753859911137,1.2973,3818.4,3818.3,1.46498933]
["bitfinex-derivatives","ETHF0:USTF0",1753859911440,1.7613,3818.4,3818.3,6.70340261]
["bitfinex-derivatives","ETHF0:USTF0",1753859912435,1.0514,3819.0,3818.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753859912742,0.7099,3818.5,3818.4,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1753859912935,1.2973,3818.5,3818.4,1.98880933]
["bitfinex-derivatives","ETHF0:USTF0",1753859913436,1.2973,3818.5,3818.4,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1753859913637,1.2973,3818.5,3818.4,1.98880933]
["bitfinex-derivatives","ETHF0:USTF0",1753859914339,0.3038,3818.5,3818.4,23.14050933]
["bitfinex-derivatives","ETHF0:USTF0",1753859915038,0.2836,3818.8,3818.4,23.14050933]
["bitfinex-derivatives","ETHF0:USTF0",1753859915039,0.5874,3819.2,3818.4,21.66318933]
["bitfinex-derivatives","ETHF0:USTF0",1753859915242,0.7099,3819.2,3818.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753859915634,0.57018933,3819.7,3819.0,5.23772735]
["bitfinex-derivatives","ETHF0:USTF0",1753859915635,1.0514,3819.1,3819.0,5.23772735]
["bitfinex-derivatives","ETHF0:USTF0",1753859915839,1.0514,3819.1,3818.8,1.02378933]
["bitfinex-derivatives","ETHF0:USTF0",1753859915840,1.23364,3819.0,3818.9,5.23772735]
["bitfinex-derivatives","ETHF0:USTF0",1753859916037,0.52377,3818.8,3818.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1753859916243,1.7613,3818.5,3818.4,10.04072446]
["bitfinex-derivatives","ETHF0:USTF0",1753859916535,1.7613,3818.5,3818.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859916737,1.7613,3818.5,3818.4,9.51690446]
["bitfinex-derivatives","ETHF0:USTF0",1753859917044,1.7613,3818.5,3818.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859917237,2.33148933,3818.5,3818.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859919844,1.7613,3818.5,3818.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753859920041,1.7613,3818.5,3818.4,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1753859920240,1.2973,3818.5,3818.4,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753859920539,1.2973,3818.5,3818.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753859920731,0.3038,3818.5,3818.4,6.13252735]
["bitfinex-derivatives","ETHF0:USTF0",1753859920937,0.4896,3818.8,3818.7,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1753859921144,0.7934,3818.8,3818.7,1.98876933]
["bitfinex-derivatives","ETHF0:USTF0",1753859921436,0.7934,3818.8,3818.7,7.22649668]
["bitfinex-derivatives","ETHF0:USTF0",1753859921642,0.9998,3818.8,3818.7,7.22649668]
["bitfinex-derivatives","ETHF0:USTF0",1753859921839,1.2973,3818.8,3818.7,7.22649668]
["bitfinex-derivatives","ETHF0:USTF0",1753859922042,1.7613,3818.8,3818.7,6.63730735]
["bitfinex-derivatives","ETHF0:USTF0",1753859922242,1.7613,3818.8,3818.7,6.08312735]
["bitfinex-derivatives","ETHF0:USTF0",1753859922440,1.7613,3818.8,3818.7,5.62952735]
["bitfinex-derivatives","ETHF0:USTF0",1753859922748,1.7613,3818.8,3818.5,21.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753859922936,1.0137,3818.6,3818.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753859923143,1.7613,3818.6,3818.5,5.23731587]
["bitfinex-derivatives","ETHF0:USTF0",1753859923440,0.7099,3818.6,3818.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753859923642,1.7613,3818.5,3818.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753859925046,0.7099,3818.5,3818.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753859925247,0.57018933,3818.8,3818.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753859925248,1.7613,3818.4,3818.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753859925448,1.7613,3818.4,3818.3,5.23772735]
["bitfinex-derivatives","ETHF0:USTF0",1753859925649,1.7613,3818.4,3818.1,21.62486]
["bitfinex-derivatives","ETHF0:USTF0",1753859925948,0.7099,3818.2,3818.1,5.23786452]
["bitfinex-derivatives","ETHF0:USTF0",1753859926149,0.9935,3818.2,3818.1,5.23786452]
["bitfinex-derivatives","ETHF0:USTF0",1753859926649,1.7613,3818.2,3818.1,5.23786452]
["bitfinex-derivatives","ETHF0:USTF0",1753859927447,0.7099,3818.2,3817.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753859927649,1.4777,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753859927951,1.7613,3817.9,3817.8,26.52596525]
["bitfinex-derivatives","ETHF0:USTF0",1753859928145,1.7613,3817.9,3817.8,26.52496525]
["bitfinex-derivatives","ETHF0:USTF0",1753859928547,1.7613,3817.9,3817.8,26.82286525]
["bitfinex-derivatives","ETHF0:USTF0",1753859929654,1.7613,3817.9,3817.8,27.27646525]
["bitfinex-derivatives","ETHF0:USTF0",1753859929855,1.7613,3817.9,3817.8,26.81686525]
["bitfinex-derivatives","ETHF0:USTF0",1753859930051,1.7613,3817.9,3817.8,5.43196525]
["bitfinex-derivatives","ETHF0:USTF0",1753859930250,1.7613,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753859930650,2.33148933,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753859930949,1.0514,3817.8,3817.2,21.61297]
["bitfinex-derivatives","ETHF0:USTF0",1753859931152,0.7099,3817.3,3817.2,22.00477]
["bitfinex-derivatives","ETHF0:USTF0",1753859931449,1.7613,3817.3,3817.2,6.08395049]
["bitfinex-derivatives","ETHF0:USTF0",1753859931657,1.7613,3817.3,3817.2,27.17295049]
["bitfinex-derivatives","ETHF0:USTF0",1753859932856,1.7613,3817.3,3817.2,27.22245049]
["bitfinex-derivatives","ETHF0:USTF0",1753859933051,1.7613,3817.3,3817.2,6.13345049]
["bitfinex-derivatives","ETHF0:USTF0",1753859933251,1.7613,3817.3,3817.2,27.16895049]
["bitfinex-derivatives","ETHF0:USTF0",1753859933855,1.7613,3817.3,3817.2,6.08395049]
["bitfinex-derivatives","ETHF0:USTF0",1753859934453,1.7613,3817.3,3817.2,27.16195049]
["bitfinex-derivatives","ETHF0:USTF0",1753859934852,1.7613,3817.3,3817.2,27.19255049]
["bitfinex-derivatives","ETHF0:USTF0",1753859935054,1.7613,3817.3,3817.2,27.21155049]
["bitfinex-derivatives","ETHF0:USTF0",1753859935957,1.7613,3817.3,3817.2,27.16195049]
["bitfinex-derivatives","ETHF0:USTF0",1753859936953,1.7613,3817.3,3817.2,5.99005049]
["bitfinex-derivatives","ETHF0:USTF0",1753859937156,1.7613,3817.3,3817.2,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1753859937555,41.37018933,3817.9,3817.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753859937556,0.9408,3817.2,3817.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753859937759,1.7427,3817.2,3817.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753859937959,1.7427,3817.2,3817.1,21.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753859938658,1.7427,3817.2,3817.1,21.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753859938859,1.7427,3817.2,3817.1,22.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753859939055,1.7427,3817.2,3817.1,22.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753859939556,0.7043,3817.2,3817.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753859939757,1.7427,3817.2,3817.1,21.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753859939959,1.7427,3817.2,3817.1,21.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753859940258,1.7427,3817.2,3817.1,21.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753859941356,1.3128,3817.2,3817.1,21.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753859941761,1.7427,3817.2,3817.1,21.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753859942763,1.7427,3817.2,3817.1,21.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753859943067,1.7427,3817.2,3817.1,22.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753859943465,1.7427,3817.2,3817.1,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1753859943658,1.7427,3817.2,3817.1,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753859943969,1.7427,3817.2,3817.1,21.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753859945859,1.7427,3817.2,3816.7,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753859946064,1.7427,3816.7,3816.6,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1753859946360,1.7427,3816.7,3816.6,22.44056]
["bitfinex-derivatives","ETHF0:USTF0",1753859947061,1.0063,3816.7,3816.6,22.44056]
["bitfinex-derivatives","ETHF0:USTF0",1753859947262,0.6085,3816.7,3816.6,22.49936]
["bitfinex-derivatives","ETHF0:USTF0",1753859947462,0.6085,3816.7,3816.6,23.06954933]
["bitfinex-derivatives","ETHF0:USTF0",1753859947966,0.6085,3816.7,3816.6,23.07254933]
["bitfinex-derivatives","ETHF0:USTF0",1753859948362,1.3128,3816.7,3816.6,21.57006]
["bitfinex-derivatives","ETHF0:USTF0",1753859948569,1.7427,3816.7,3816.6,23.00974933]
["bitfinex-derivatives","ETHF0:USTF0",1753859950368,0.3021,3816.7,3816.6,23.00974933]
["bitfinex-derivatives","ETHF0:USTF0",1753859950563,0.3021,3816.7,3816.6,23.06854933]
["bitfinex-derivatives","ETHF0:USTF0",1753859950761,0.3064,3817.2,3817.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753859950965,1.3128,3817.2,3817.1,23.00968933]
["bitfinex-derivatives","ETHF0:USTF0",1753859951165,1.3128,3817.2,3817.1,28.24988688]
["bitfinex-derivatives","ETHF0:USTF0",1753859951673,1.7427,3817.2,3817.1,28.24988688]
["bitfinex-derivatives","ETHF0:USTF0",1753859951973,1.7427,3817.2,3817.1,26.28719755]
["bitfinex-derivatives","ETHF0:USTF0",1753859952273,1.7427,3817.2,3817.1,27.10709755]
["bitfinex-derivatives","ETHF0:USTF0",1753859952571,1.7427,3817.2,3817.1,27.15669755]
["bitfinex-derivatives","ETHF0:USTF0",1753859954367,1.7427,3817.2,3817.1,27.13769755]
["bitfinex-derivatives","ETHF0:USTF0",1753859955470,1.7427,3817.2,3817.1,27.15669755]
["bitfinex-derivatives","ETHF0:USTF0",1753859962173,0.2809,3817.8,3817.1,26.73949755]
["bitfinex-derivatives","ETHF0:USTF0",1753859962376,1.2506,3817.7,3817.6,1.51601933]
["bitfinex-derivatives","ETHF0:USTF0",1753859962674,1.6745,3817.7,3817.6,22.46313]
["bitfinex-derivatives","ETHF0:USTF0",1753859962874,1.6745,3817.7,3817.6,22.44393]
["bitfinex-derivatives","ETHF0:USTF0",1753859964572,1.6745,3817.7,3817.6,27.70195493]
["bitfinex-derivatives","ETHF0:USTF0",1753859965578,1.6745,3817.7,3817.6,27.65205493]
["bitfinex-derivatives","ETHF0:USTF0",1753859965885,1.6745,3817.7,3817.6,5.76275493]
["bitfinex-derivatives","ETHF0:USTF0",1753859966276,1.6745,3817.7,3817.6,26.80775493]
["bitfinex-derivatives","ETHF0:USTF0",1753859966882,1.6745,3817.7,3817.6,5.76275493]
["bitfinex-derivatives","ETHF0:USTF0",1753859967472,1.6745,3817.7,3817.6,6.21485493]
["bitfinex-derivatives","ETHF0:USTF0",1753859967783,1.6745,3817.7,3817.6,6.60605493]
["bitfinex-derivatives","ETHF0:USTF0",1753859968174,1.6745,3817.7,3817.6,6.65595493]
["bitfinex-derivatives","ETHF0:USTF0",1753859968175,1.2506,3817.7,3817.6,6.65595493]
["bitfinex-derivatives","ETHF0:USTF0",1753859968481,1.6745,3817.7,3817.6,6.65595493]
["bitfinex-derivatives","ETHF0:USTF0",1753859969080,1.2506,3817.7,3817.6,6.65595493]
["bitfinex-derivatives","ETHF0:USTF0",1753859969274,0.3028,3817.7,3817.6,6.71475493]
["bitfinex-derivatives","ETHF0:USTF0",1753859969479,0.9697,3817.7,3817.6,6.21485493]
["bitfinex-derivatives","ETHF0:USTF0",1753859969680,1.6745,3817.7,3817.6,27.66925493]
["bitfinex-derivatives","ETHF0:USTF0",1753859969877,1.6745,3817.7,3817.6,27.69995493]
["bitfinex-derivatives","ETHF0:USTF0",1753859971073,1.6745,3817.7,3817.6,6.08212493]
["bitfinex-derivatives","ETHF0:USTF0",1753859971278,1.6745,3817.7,3817.6,26.57892493]
["bitfinex-derivatives","ETHF0:USTF0",1753859971474,1.6745,3817.6,3817.5,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753859971680,1.6745,3817.6,3817.5,21.56694]
["bitfinex-derivatives","ETHF0:USTF0",1753859971884,1.6745,3817.6,3817.5,26.80576493]
["bitfinex-derivatives","ETHF0:USTF0",1753859972081,1.6745,3817.6,3817.5,27.25786493]
["bitfinex-derivatives","ETHF0:USTF0",1753859972582,1.6745,3817.6,3817.5,27.55496493]
["bitfinex-derivatives","ETHF0:USTF0",1753859973284,1.6745,3817.6,3817.5,27.64906493]
["bitfinex-derivatives","ETHF0:USTF0",1753859973686,1.6745,3817.6,3817.5,27.66826493]
["bitfinex-derivatives","ETHF0:USTF0",1753859974776,0.7825,3817.6,3817.5,27.69896493]
["bitfinex-derivatives","ETHF0:USTF0",1753859974981,0.6903,3818.0,3817.9,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753859975180,1.6745,3818.0,3817.8,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753859975383,1.6745,3817.9,3817.8,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753859975583,1.6745,3817.9,3817.7,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1753859975984,0.6669,3817.9,3817.7,26.80486216]
["bitfinex-derivatives","ETHF0:USTF0",1753859976185,1.6745,3817.8,3817.7,26.80486216]
["bitfinex-derivatives","ETHF0:USTF0",1753859976384,1.6745,3817.8,3817.7,27.69806216]
["bitfinex-derivatives","ETHF0:USTF0",1753859977086,1.6745,3817.8,3817.7,27.67886216]
["bitfinex-derivatives","ETHF0:USTF0",1753859977286,1.6745,3817.8,3817.7,27.03016216]
["bitfinex-derivatives","ETHF0:USTF0",1753859977786,1.6745,3817.8,3817.7,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1753859979083,1.6745,3817.8,3817.7,21.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753859979283,1.6745,3817.8,3817.7,21.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753859979799,0.3028,3818.3,3818.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753859980085,1.6745,3818.3,3818.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753859980386,1.6745,3818.3,3818.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1753859980586,1.6745,3818.3,3818.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753859980987,1.6745,3818.3,3818.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753859981179,0.5837,3818.7,3818.2,5.80819103]
["bitfinex-derivatives","ETHF0:USTF0",1753859981383,1.6745,3818.7,3818.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1753859981584,1.6745,3818.6,3818.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753859982177,1.6745,3818.6,3818.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753859982678,1.6745,3818.6,3818.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753859982982,1.6745,3818.6,3818.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1753859983984,0.3028,3818.6,3818.5,7.28357951]
["bitfinex-derivatives","ETHF0:USTF0",1753859984287,0.9712,3818.9,3818.8,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1753859984486,1.6745,3818.9,3818.8,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1753859984686,1.6745,3818.9,3818.8,22.45596]
["bitfinex-derivatives","ETHF0:USTF0",1753859987484,1.6745,3818.9,3818.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753859987688,1.25044,3819.0,3818.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753859987902,1.6745,3818.4,3818.3,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1753859988089,0.3028,3818.4,3818.3,27.67100873]
["bitfinex-derivatives","ETHF0:USTF0",1753859988289,0.3028,3818.4,3818.3,27.74900873]
["bitfinex-derivatives","ETHF0:USTF0",1753859988481,0.7825,3818.4,3818.3,27.69020873]
["bitfinex-derivatives","ETHF0:USTF0",1753859989391,1.6745,3818.4,3818.3,26.27317873]
["bitfinex-derivatives","ETHF0:USTF0",1753859989587,1.6745,3818.4,3818.3,5.23717873]
["bitfinex-derivatives","ETHF0:USTF0",1753859989792,1.6745,3818.4,3818.3,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1753859990286,0.1988,3818.2,3818.1,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753859990590,1.6745,3817.9,3817.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753859990890,1.6745,3817.9,3817.8,21.5589]
["bitfinex-derivatives","ETHF0:USTF0",1753859991391,1.6745,3817.9,3817.8,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1753859991782,0.6669,3817.9,3817.4,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1753859991989,1.7504,3817.4,3817.3,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1753859992185,1.7504,3817.4,3817.3,22.00436]
["bitfinex-derivatives","ETHF0:USTF0",1753859992492,1.7504,3817.4,3817.3,22.39276]
["bitfinex-derivatives","ETHF0:USTF0",1753859992694,1.7504,3817.4,3817.3,22.42336]
["bitfinex-derivatives","ETHF0:USTF0",1753859993188,1.7504,3817.4,3817.3,22.44246]
["bitfinex-derivatives","ETHF0:USTF0",1753859994990,1.7504,3817.4,3817.3,21.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753859995686,1.2999,3817.4,3817.2,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753859995888,1.7504,3817.3,3817.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753859996194,1.7504,3817.3,3817.2,21.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753859996390,0.2022,3816.9,3816.8,37.717]
["bitfinex-derivatives","ETHF0:USTF0",1753859996588,1.7504,3816.9,3816.8,37.717]
["bitfinex-derivatives","ETHF0:USTF0",1753859996794,1.7504,3816.6,3816.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753859997094,1.7504,3816.6,3816.5,21.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753859997492,1.7504,3816.6,3816.5,21.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753859997796,1.7504,3816.6,3816.5,22.48968933]
["bitfinex-derivatives","ETHF0:USTF0",1753859998096,1.2999,3816.6,3816.5,22.48968933]
["bitfinex-derivatives","ETHF0:USTF0",1753859998285,0.7909,3816.6,3816.5,22.48968933]
["bitfinex-derivatives","ETHF0:USTF0",1753859998597,1.7504,3817.1,3817.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753859999393,1.7504,3817.1,3816.9,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1753859999894,0.7112,3817.0,3816.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1753860000095,0.7112,3817.0,3816.9,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1753860000392,0.93345965,3819.2,3817.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753860000601,1.2999,3817.7,3817.6,1.45398933]
["bitfinex-derivatives","ETHF0:USTF0",1753860000791,1.01,3818.1,3818.0,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753860000986,0.2988,3818.1,3818.0,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1753860001186,0.2988,3818.1,3818.0,6.70628705]
["bitfinex-derivatives","ETHF0:USTF0",1753860001396,0.9966,3818.6,3818.5,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1753860001588,0.7909,3818.6,3818.5,23.01579933]
["bitfinex-derivatives","ETHF0:USTF0",1753860001788,1.2999,3819.1,3819.0,1.40754]
["bitfinex-derivatives","ETHF0:USTF0",1753860001996,1.2999,3819.1,3819.0,22.44554]
["bitfinex-derivatives","ETHF0:USTF0",1753860002192,1.7504,3819.1,3819.0,27.16007608]
["bitfinex-derivatives","ETHF0:USTF0",1753860002393,1.7504,3819.1,3819.0,27.14087608]
["bitfinex-derivatives","ETHF0:USTF0",1753860002594,1.7504,3819.1,3819.0,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1753860002793,1.7504,3819.1,3818.7,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1753860002994,0.7112,3818.9,3818.8,21.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753860003294,1.7504,3818.9,3818.8,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1753860003488,0.5887,3818.8,3818.5,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1753860003692,1.7504,3818.6,3818.5,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1753860003893,1.7504,3818.6,3818.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753860004096,0.7112,3818.4,3818.3,21.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753860004303,1.7504,3818.3,3818.2,5.23759018]
["bitfinex-derivatives","ETHF0:USTF0",1753860004495,0.7112,3818.3,3817.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753860004688,1.7504,3817.9,3817.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753860004901,1.01,3817.9,3817.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753860005194,0.2988,3817.7,3816.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753860005399,1.7504,3816.9,3816.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753860005595,1.7504,3816.9,3816.8,27.68835049]
["bitfinex-derivatives","ETHF0:USTF0",1753860005795,1.7504,3816.9,3816.8,22.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753860006194,1.7504,3816.9,3816.8,6.56035049]
["bitfinex-derivatives","ETHF0:USTF0",1753860006895,1.7504,3816.9,3816.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753860007097,0.7112,3816.7,3816.6,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1753860007395,0.7112,3816.7,3816.6,22.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753860007698,0.7112,3816.7,3816.6,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753860007897,1.7504,3816.7,3816.6,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753860008898,0.7112,3816.7,3816.6,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1753860009104,0.7112,3816.7,3816.6,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1753860009595,1.7504,3816.7,3816.6,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1753860010007,0.7112,3816.7,3816.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753860010302,1.7504,3816.7,3816.6,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1753860011200,0.7112,3816.7,3816.6,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1753860011397,1.7504,3816.7,3816.6,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1753860011994,1.7504,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753860013006,1.7504,3816.3,3816.2,0.59564261]
["bitfinex-derivatives","ETHF0:USTF0",1753860013201,1.7504,3816.3,3816.2,1.34014261]
["bitfinex-derivatives","ETHF0:USTF0",1753860015607,0.4079,3816.3,3816.2,0.82546261]
["bitfinex-derivatives","ETHF0:USTF0",1753860015806,1.7504,3816.3,3816.2,1.86426261]
["bitfinex-derivatives","ETHF0:USTF0",1753860019011,1.7504,3816.3,3816.2,22.96326261]
["bitfinex-derivatives","ETHF0:USTF0",1753860019317,1.7504,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753860019612,1.7504,3816.3,3816.2,0.54246261]
["bitfinex-derivatives","ETHF0:USTF0",1753860019812,1.7504,3816.3,3816.2,0.98786261]
["bitfinex-derivatives","ETHF0:USTF0",1753860020108,1.7504,3816.3,3816.2,1.86306261]
["bitfinex-derivatives","ETHF0:USTF0",1753860020713,1.2999,3816.3,3816.2,1.33894261]
["bitfinex-derivatives","ETHF0:USTF0",1753860021111,1.7504,3816.3,3816.2,1.33894261]
["bitfinex-derivatives","ETHF0:USTF0",1753860022718,1.7504,3816.3,3816.2,1.86306261]
["bitfinex-derivatives","ETHF0:USTF0",1753860023204,0.4405,3816.7,3816.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753860023404,1.7132,3816.7,3816.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753860024108,1.7132,3816.7,3816.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753860024307,1.7132,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753860024503,1.7132,3816.3,3816.2,21.53444261]
["bitfinex-derivatives","ETHF0:USTF0",1753860024916,1.7132,3816.3,3816.2,22.29924261]
["bitfinex-derivatives","ETHF0:USTF0",1753860025213,1.7132,3816.3,3816.2,22.39374261]
["bitfinex-derivatives","ETHF0:USTF0",1753860025617,1.7132,3816.3,3816.2,1.31074261]
["bitfinex-derivatives","ETHF0:USTF0",1753860025913,1.7132,3816.3,3816.2,22.39274261]
["bitfinex-derivatives","ETHF0:USTF0",1753860027520,1.7132,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753860027710,2.87029159,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753860028221,43.67029159,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753860029516,42.5132,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753860030820,48.08448787,3816.3,3816.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753860032514,43.08448787,3816.3,3816.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753860034515,43.08448787,3816.3,3816.2,0.43310001]
["bitfinex-derivatives","ETHF0:USTF0",1753860035116,43.08448787,3816.3,3816.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753860035319,42.05938787,3816.3,3816.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753860037418,41.4881,3816.3,3816.2,0.85930001]
["bitfinex-derivatives","ETHF0:USTF0",1753860037719,0.5012,3816.7,3816.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1753860037926,0.79,3816.7,3816.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1753860038221,0.4942,3816.7,3816.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1753860038519,21.056,3817.3,3816.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1753860038520,0.9769,3817.2,3817.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1753860038723,0.2888,3817.3,3817.2,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753860038917,0.2888,3817.3,3817.2,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1753860039117,0.7732,3817.3,3817.2,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1753860039318,1.2137,3817.3,3817.2,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1753860039519,1.7132,3817.3,3817.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753860039831,0.6881,3817.0,3816.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753860040119,2.28448787,3817.0,3816.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753860041122,1.84398787,3817.0,3816.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753860041923,2.28448787,3817.0,3816.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753860042519,0.57128787,3817.3,3817.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753860042820,1.069,3817.2,3817.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753860043022,1.7132,3817.2,3817.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753860045327,1.7132,3817.2,3817.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753860045626,1.7132,3817.2,3817.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753860045926,1.7132,3817.2,3817.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753860046127,0.6881,3817.2,3817.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753860046428,1.7132,3817.0,3816.9,1.81642]
["bitfinex-derivatives","ETHF0:USTF0",1753860046724,2.28448787,3817.0,3816.9,1.81642]
["bitfinex-derivatives","ETHF0:USTF0",1753860046921,0.86008787,3817.0,3816.9,1.81642]
["bitfinex-derivatives","ETHF0:USTF0",1753860047126,0.2888,3817.2,3817.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753860047331,1.2727,3817.2,3817.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1753860047528,1.7132,3817.2,3817.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1753860047727,1.7132,3817.2,3817.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753860048125,0.2888,3817.8,3817.7,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1753860048329,1.7132,3817.8,3817.7,1.81631]
["bitfinex-derivatives","ETHF0:USTF0",1753860048630,1.4244,3818.1,3818.0,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1753860049122,42.5132,3818.1,3818.0,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1753860050229,1.7132,3818.1,3818.0,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1753860050428,21.046,3818.9,3818.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753860050633,2.28448787,3818.6,3818.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753860050831,0.2037,3818.4,3818.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753860051029,1.7132,3818.4,3818.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753860051331,0.2888,3818.4,3818.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1753860051630,41.67868787,3818.9,3818.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753860051831,42.13138787,3818.9,3818.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860052028,41.5601,3818.9,3818.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860052232,41.5601,3818.9,3818.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753860052233,1.7443,3818.9,3818.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753860052430,1.7443,3818.9,3818.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753860052737,2.31558787,3818.8,3818.7,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1753860053029,2.31558787,3818.8,3818.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860053435,1.7443,3818.8,3818.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860053731,1.7443,3818.8,3818.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1753860053933,1.2916,3818.1,3818.0,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1753860054234,1.7443,3818.1,3818.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860054839,0.2816,3818.1,3818.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860055137,0.9842,3817.8,3817.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860055335,0.7026,3817.4,3817.3,1.41127]
["bitfinex-derivatives","ETHF0:USTF0",1753860055535,1.7443,3817.4,3817.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1753860055732,0.9842,3817.4,3817.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1753860056635,0.4713,3817.4,3817.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860056835,0.9842,3817.4,3817.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860057034,1.2916,3817.4,3817.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860057235,0.9842,3817.4,3817.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860057534,1.2916,3817.4,3817.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860057735,1.7443,3817.4,3817.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860058233,1.7443,3817.4,3817.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753860058434,0.2816,3817.4,3817.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860058631,0.4713,3817.7,3817.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860058831,1.7443,3817.7,3817.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860060235,1.7443,3817.7,3817.6,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1753860060436,0.2816,3818.2,3818.1,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1753860060737,0.2816,3818.2,3818.1,7.16558493]
["bitfinex-derivatives","ETHF0:USTF0",1753860061439,0.4713,3818.2,3818.1,7.10668493]
["bitfinex-derivatives","ETHF0:USTF0",1753860061938,0.2816,3818.2,3818.1,7.16558493]
["bitfinex-derivatives","ETHF0:USTF0",1753860062742,1.1553,3818.6,3818.5,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1753860062946,1.4627,3818.6,3818.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860063238,1.7443,3818.6,3818.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753860063543,1.7443,3818.3,3818.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753860063844,0.4713,3818.3,3818.2,6.58159018]
["bitfinex-derivatives","ETHF0:USTF0",1753860065138,1.7443,3818.3,3818.2,6.58159018]
["bitfinex-derivatives","ETHF0:USTF0",1753860065342,1.7443,3818.3,3818.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1753860065541,1.7443,3818.3,3818.1,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753860065742,1.7443,3818.2,3818.1,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753860066040,1.7443,3818.2,3818.1,1.86785]
["bitfinex-derivatives","ETHF0:USTF0",1753860067946,1.7443,3818.2,3818.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753860069742,0.3074,3818.4,3817.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753860069941,0.6763,3817.9,3817.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753860070332,0.4527,3818.3,3817.8,6.58203888]
["bitfinex-derivatives","ETHF0:USTF0",1753860070537,0.4713,3818.2,3818.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753860070733,0.9842,3818.2,3818.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753860070937,0.9842,3818.2,3818.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753860070938,1.2916,3818.2,3818.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753860071133,1.2916,3818.2,3818.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753860071339,0.7601,3818.8,3818.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753860071543,0.2816,3818.6,3818.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753860071842,0.4713,3818.6,3818.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753860072538,0.2816,3818.6,3818.5,6.64029018]
["bitfinex-derivatives","ETHF0:USTF0",1753860075442,0.4713,3818.6,3818.5,6.58149018]
["bitfinex-derivatives","ETHF0:USTF0",1753860075648,1.7443,3818.6,3818.5,6.58149018]
["bitfinex-derivatives","ETHF0:USTF0",1753860078141,0.2816,3818.6,3818.5,6.58149018]
["bitfinex-derivatives","ETHF0:USTF0",1753860078349,0.2816,3818.6,3818.5,6.64029018]
["bitfinex-derivatives","ETHF0:USTF0",1753860078547,1.4627,3819.0,3818.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753860078947,0.3074,3818.9,3818.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753860079159,1.7443,3818.6,3818.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753860079351,1.7443,3818.6,3818.5,26.80939018]
["bitfinex-derivatives","ETHF0:USTF0",1753860080144,1.7443,3818.6,3818.5,26.28559018]
["bitfinex-derivatives","ETHF0:USTF0",1753860080349,1.7443,3818.6,3818.1,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753860080552,1.7443,3818.2,3818.1,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1753860080748,1.7443,3818.2,3818.1,26.28859018]
["bitfinex-derivatives","ETHF0:USTF0",1753860080956,1.7443,3818.2,3818.0,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753860081156,1.7443,3818.2,3818.1,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1753860082156,0.4713,3818.2,3818.1,27.64030748]
["bitfinex-derivatives","ETHF0:USTF0",1753860082457,0.1903,3818.6,3818.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1753860082751,0.4898,3818.6,3818.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1753860082950,0.4898,3818.6,3818.5,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1753860083151,0.4898,3818.6,3818.5,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1753860083554,0.4898,3818.6,3818.5,7.11402888]
["bitfinex-derivatives","ETHF0:USTF0",1753860083950,1.7032,3818.6,3818.5,5.43513888]
["bitfinex-derivatives","ETHF0:USTF0",1753860084155,1.7032,3818.5,3818.4,21.57982]
["bitfinex-derivatives","ETHF0:USTF0",1753860084655,1.7032,3818.5,3818.4,21.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753860086057,1.7032,3818.5,3818.4,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1753860087865,1.7032,3818.5,3818.4,21.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753860088460,1.7032,3818.5,3818.4,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1753860089263,1.7032,3818.3,3818.2,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753860089666,1.7032,3818.3,3818.2,7.01945735]
["bitfinex-derivatives","ETHF0:USTF0",1753860089866,1.7032,3818.3,3818.2,7.11365735]
["bitfinex-derivatives","ETHF0:USTF0",1753860090360,1.2819,3818.3,3818.2,7.11365735]
["bitfinex-derivatives","ETHF0:USTF0",1753860090567,0.9838,3818.6,3818.5,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1753860090768,1.7032,3818.6,3818.5,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1753860091863,1.7032,3818.6,3818.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753860092168,0.6843,3818.5,3818.4,22.01032]
["bitfinex-derivatives","ETHF0:USTF0",1753860092473,1.7032,3818.5,3818.4,22.01032]
["bitfinex-derivatives","ETHF0:USTF0",1753860092672,1.7032,3818.5,3818.4,22.20732]
["bitfinex-derivatives","ETHF0:USTF0",1753860092875,1.7032,3818.5,3818.4,1.78172]
["bitfinex-derivatives","ETHF0:USTF0",1753860093066,1.7032,3818.5,3818.4,22.81972]
["bitfinex-derivatives","ETHF0:USTF0",1753860093264,1.7032,3818.5,3818.4,22.91392]
["bitfinex-derivatives","ETHF0:USTF0",1753860093567,0.4898,3818.5,3818.4,22.91392]
["bitfinex-derivatives","ETHF0:USTF0",1753860093769,0.2981,3818.8,3818.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753860093974,0.4898,3818.7,3818.6,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1753860094265,1.7032,3818.7,3818.4,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1753860094466,1.7032,3818.4,3818.3,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1753860094671,1.7032,3818.4,3818.3,21.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753860095370,1.7032,3818.4,3818.3,22.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753860095974,1.7032,3818.4,3818.3,22.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753860096173,0.4898,3818.4,3818.3,22.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753860096371,1.7032,3818.4,3818.3,22.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753860096567,1.7032,3818.4,3818.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753860096770,1.7032,3818.4,3818.2,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1753860096967,0.6843,3818.4,3818.2,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1753860097169,1.7032,3818.3,3818.2,21.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753860097576,1.7032,3818.3,3818.2,21.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753860097773,1.1056,3818.1,3818.0,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753860097968,1.7032,3818.1,3818.0,21.56187]
["bitfinex-derivatives","ETHF0:USTF0",1753860098169,1.7032,3818.1,3818.0,22.51287]
["bitfinex-derivatives","ETHF0:USTF0",1753860098370,1.7032,3818.1,3818.0,22.91397]
["bitfinex-derivatives","ETHF0:USTF0",1753860099777,1.7032,3818.6,3818.5,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1753860100571,1.7032,3818.6,3818.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1753860100772,0.6843,3818.6,3818.3,21.56182]
["bitfinex-derivatives","ETHF0:USTF0",1753860100973,1.7032,3818.4,3818.3,22.01032]
["bitfinex-derivatives","ETHF0:USTF0",1753860101279,1.7032,3818.4,3818.3,22.91392]
["bitfinex-derivatives","ETHF0:USTF0",1753860102784,1.7032,3818.4,3818.3,22.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753860106974,1.7032,3818.3,3818.2,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1753860107176,1.7032,3818.3,3818.2,22.91394]
["bitfinex-derivatives","ETHF0:USTF0",1753860107375,1.7032,3818.3,3818.2,28.15180452]
["bitfinex-derivatives","ETHF0:USTF0",1753860113687,0.4898,3818.3,3818.2,28.78182049]
["bitfinex-derivatives","ETHF0:USTF0",1753860113985,0.2995,3818.3,3818.2,28.78182049]
["bitfinex-derivatives","ETHF0:USTF0",1753860114586,0.917,3818.8,3818.7,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1753860114787,1.4063,3818.8,3818.7,22.89988]
["bitfinex-derivatives","ETHF0:USTF0",1753860114979,40.8,3819.3,3818.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753860115186,2.91755582,3820.2,3819.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753860115187,1.1231,3819.6,3819.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753860115384,2.49283035,3819.6,3819.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1753860115586,2.49283035,3819.6,3819.5,1.86377]
["bitfinex-derivatives","ETHF0:USTF0",1753860116185,0.79593035,3819.6,3819.5,7.09998892]
["bitfinex-derivatives","ETHF0:USTF0",1753860116378,0.79593035,3819.6,3819.5,7.15958892]
["bitfinex-derivatives","ETHF0:USTF0",1753860117277,1.08653035,3819.6,3819.5,7.15958892]
["bitfinex-derivatives","ETHF0:USTF0",1753860117989,0.2906,3819.6,3819.5,7.15958892]
["bitfinex-derivatives","ETHF0:USTF0",1753860118582,0.2,3819.9,3819.8,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753860118783,0.4906,3819.9,3819.8,22.89873]
["bitfinex-derivatives","ETHF0:USTF0",1753860119186,1.8969,3819.9,3819.8,22.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753860119489,1.8969,3819.9,3819.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1753860119991,1.8969,3819.9,3819.8,22.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753860123193,1.8969,3819.9,3819.8,22.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753860123392,1.8969,3819.9,3819.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1753860123588,1.8969,3819.9,3819.8,22.89373]
["bitfinex-derivatives","ETHF0:USTF0",1753860124088,1.8969,3819.9,3819.8,22.89273]
["bitfinex-derivatives","ETHF0:USTF0",1753860124290,1.8969,3819.9,3819.8,22.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753860124895,1.1581,3819.9,3819.7,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753860125192,0.9655,3819.7,3819.6,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1753860125394,1.6969,3819.7,3819.6,22.89175]
["bitfinex-derivatives","ETHF0:USTF0",1753860125589,1.6969,3819.7,3819.6,5.23580768]
["bitfinex-derivatives","ETHF0:USTF0",1753860125791,1.54565,3819.6,3818.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753860126091,1.6969,3818.9,3818.8,7.20514183]
["bitfinex-derivatives","ETHF0:USTF0",1753860126390,1.6969,3818.9,3818.8,28.52944183]
["bitfinex-derivatives","ETHF0:USTF0",1753860128593,0.7624,3819.1,3819.0,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1753860128792,0.7624,3819.1,3819.0,23.86375597]
["bitfinex-derivatives","ETHF0:USTF0",1753860128993,0.4792,3819.1,3819.0,23.86375597]
["bitfinex-derivatives","ETHF0:USTF0",1753860129595,1.6969,3819.1,3819.0,23.34001597]
["bitfinex-derivatives","ETHF0:USTF0",1753860129889,0.2832,3819.6,3819.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753860130095,0.9581,3819.6,3819.5,22.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753860130296,0.9581,3819.6,3819.5,22.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753860130490,0.9655,3819.6,3819.5,22.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753860130696,0.9655,3819.6,3819.5,22.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753860131099,0.2906,3819.6,3819.5,28.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1753860131487,0.2,3819.9,3819.8,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753860131692,1.4487,3819.9,3819.8,23.86264597]
["bitfinex-derivatives","ETHF0:USTF0",1753860131898,0.2,3819.9,3819.8,23.86264597]
["bitfinex-derivatives","ETHF0:USTF0",1753860132095,0.4906,3819.9,3819.8,23.86264597]
["bitfinex-derivatives","ETHF0:USTF0",1753860132493,1.8969,3819.9,3819.8,23.86264597]
["bitfinex-derivatives","ETHF0:USTF0",1753860132689,1.8969,3819.9,3819.8,22.99593]
["bitfinex-derivatives","ETHF0:USTF0",1753860132998,1.8969,3819.9,3819.8,21.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753860133495,0.6749,3819.7,3819.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753860133694,1.6969,3819.7,3819.6,22.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753860133893,1.6969,3819.7,3819.6,28.23075768]
["bitfinex-derivatives","ETHF0:USTF0",1753860134100,1.6969,3819.7,3819.6,27.70710768]
["bitfinex-derivatives","ETHF0:USTF0",1753860134398,0.4906,3819.9,3819.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753860134590,0.4906,3819.9,3819.8,22.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753860135400,1.1655,3819.9,3819.8,22.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753860135590,1.8969,3819.9,3819.8,22.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753860135797,1.8969,3819.9,3819.8,22.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753860136494,1.8969,3819.9,3819.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753860136687,1.8969,3819.9,3819.8,21.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753860138197,1.6969,3819.6,3819.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753860138398,1.6969,3819.6,3819.5,22.69526]
["bitfinex-derivatives","ETHF0:USTF0",1753860138596,1.6969,3819.6,3819.5,22.99296]
["bitfinex-derivatives","ETHF0:USTF0",1753860140697,1.6969,3819.6,3819.5,22.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753860141698,1.4162,3819.8,3819.7,2.27434]
["bitfinex-derivatives","ETHF0:USTF0",1753860141904,1.4162,3819.8,3819.7,22.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753860142105,0.2,3819.9,3819.8,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753860142297,0.3874,3819.9,3819.8,1.96843]
["bitfinex-derivatives","ETHF0:USTF0",1753860142494,0.8898,3819.9,3819.8,1.96843]
["bitfinex-derivatives","ETHF0:USTF0",1753860142801,1.8966,3819.9,3819.8,1.96843]
["bitfinex-derivatives","ETHF0:USTF0",1753860143100,1.8966,3819.9,3819.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1753860143307,1.8966,3819.9,3819.7,21.023]
["bitfinex-derivatives","ETHF0:USTF0",1753860143601,1.6966,3819.8,3819.7,21.75003]
["bitfinex-derivatives","ETHF0:USTF0",1753860143904,1.6966,3819.8,3819.7,22.99143]
["bitfinex-derivatives","ETHF0:USTF0",1753860144906,1.6966,3819.8,3819.7,21.54663]
["bitfinex-derivatives","ETHF0:USTF0",1753860145602,1.6966,3819.8,3819.7,21.023]
["bitfinex-derivatives","ETHF0:USTF0",1753860146806,1.6966,3819.8,3819.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753860147004,0.6898,3819.2,3819.1,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1753860147204,1.6966,3819.2,3819.1,6.90826476]
["bitfinex-derivatives","ETHF0:USTF0",1753860147508,1.6966,3819.2,3819.1,27.92926476]
["bitfinex-derivatives","ETHF0:USTF0",1753860148107,0.6898,3819.2,3819.1,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1753860148808,1.6966,3819.2,3819.1,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1753860150897,2.22031,3819.2,3819.1,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1753860151304,1.6966,3819.2,3819.1,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1753860151900,0.4964,3818.7,3818.6,37.716]
["bitfinex-derivatives","ETHF0:USTF0",1753860152210,1.6966,3818.7,3818.6,59.25979]
["bitfinex-derivatives","ETHF0:USTF0",1753860152409,1.6966,3818.7,3818.6,22.98859]
["bitfinex-derivatives","ETHF0:USTF0",1753860152807,1.6966,3818.7,3818.6,22.48799]
["bitfinex-derivatives","ETHF0:USTF0",1753860153114,1.6966,3818.7,3818.6,22.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753860153914,1.6966,3818.7,3818.6,22.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753860157918,0.7664,3819.1,3819.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1753860158123,1.6966,3819.1,3819.0,22.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753860158519,1.6966,3819.1,3819.0,23.29544]
["bitfinex-derivatives","ETHF0:USTF0",1753860158714,1.6966,3819.1,3819.0,22.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753860160723,0.2804,3819.0,3818.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753860160924,1.6966,3818.4,3818.3,22.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753860161123,1.6966,3818.4,3818.3,27.70070446]
["bitfinex-derivatives","ETHF0:USTF0",1753860161426,1.6966,3818.4,3818.3,28.00660446]
["bitfinex-derivatives","ETHF0:USTF0",1753860161627,1.6966,3818.4,3818.3,28.57702043]
["bitfinex-derivatives","ETHF0:USTF0",1753860161927,1.2688,3818.4,3818.3,28.57702043]
["bitfinex-derivatives","ETHF0:USTF0",1753860162524,0.1874,3818.5,3818.4,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753860162725,1.0754,3818.5,3818.4,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753860162921,1.6966,3818.5,3818.4,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753860165030,1.6966,3818.5,3818.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753860165623,1.6966,3818.5,3818.4,22.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753860165829,1.6966,3818.5,3818.4,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753860166031,1.6966,3818.5,3818.4,22.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753860166827,0.579,3819.6,3818.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753860167129,1.2688,3819.3,3819.2,1.57471597]
["bitfinex-derivatives","ETHF0:USTF0",1753860167325,1.2688,3819.3,3819.2,22.59371597]
["bitfinex-derivatives","ETHF0:USTF0",1753860167528,1.2688,3819.3,3819.2,23.04391597]
["bitfinex-derivatives","ETHF0:USTF0",1753860167722,1.2688,3819.3,3819.2,22.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753860167924,0.9702,3819.3,3819.2,22.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753860168240,1.2688,3819.3,3819.2,23.34011597]
["bitfinex-derivatives","ETHF0:USTF0",1753860168830,1.6966,3819.3,3819.2,22.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753860170426,1.6966,3819.3,3819.2,21.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753860171129,1.6966,3819.3,3819.2,22.1676]
["bitfinex-derivatives","ETHF0:USTF0",1753860171334,1.6966,3819.3,3819.2,22.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753860176039,1.6966,3819.3,3819.2,22.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753860176540,0.6756,3819.7,3819.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753860176841,0.6756,3819.7,3819.6,22.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753860177040,0.6756,3819.7,3819.6,22.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753860177242,1.6982,3819.7,3819.6,22.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753860177940,0.2999,3819.7,3819.6,22.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753860178237,0.4876,3819.7,3819.6,22.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753860178430,1.6982,3819.7,3819.6,22.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753860179835,0.2999,3819.8,3819.7,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753860180043,0.9755,3819.8,3819.7,22.93354]
["bitfinex-derivatives","ETHF0:USTF0",1753860180243,0.9755,3819.8,3819.7,23.21294]
["bitfinex-derivatives","ETHF0:USTF0",1753860180438,0.6876,3819.9,3819.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753860180941,0.9763,3819.9,3819.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753860181337,1.8982,3819.9,3819.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753860181538,0.2,3819.9,3819.8,2.24671597]
["bitfinex-derivatives","ETHF0:USTF0",1753860182032,1.0226,3820.9,3819.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753860182235,1.0226,3820.8,3820.1,1.55791597]
["bitfinex-derivatives","ETHF0:USTF0",1753860182437,1.6982,3820.4,3820.3,2.19986]
["bitfinex-derivatives","ETHF0:USTF0",1753860183742,1.6982,3820.4,3820.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753860183946,1.6982,3820.4,3820.2,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1753860184136,1.2237,3820.3,3820.2,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1753860184444,1.6982,3820.3,3820.2,26.85932243]
["bitfinex-derivatives","ETHF0:USTF0",1753860184638,37.706,3821.3,3820.5,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753860184945,1.6982,3820.6,3820.4,21.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753860185138,1.6982,3820.5,3820.4,21.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753860186138,1.6982,3820.5,3820.4,22.14674]
["bitfinex-derivatives","ETHF0:USTF0",1753860186839,1.6982,3820.5,3820.4,21.72034]
["bitfinex-derivatives","ETHF0:USTF0",1753860188743,1.6982,3820.5,3820.4,22.42844]
["bitfinex-derivatives","ETHF0:USTF0",1753860189041,1.6982,3820.5,3820.4,22.93044]
["bitfinex-derivatives","ETHF0:USTF0",1753860189441,40.8,3820.8,3820.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753860189641,41.8226,3820.8,3820.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753860189840,41.8226,3820.8,3820.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1753860190036,41.8226,3820.8,3820.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753860190244,26.15053,3824.4,3820.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753860190245,1.3983,3821.0,3820.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753860190435,1.3983,3821.0,3820.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753860190639,1.3983,3821.0,3820.9,22.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753860191041,1.6982,3821.0,3820.9,22.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753860191343,1.6982,3820.9,3820.8,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1753860191643,0.9643,3820.3,3820.1,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753860191843,1.6982,3820.2,3820.1,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753860192036,1.6982,3820.2,3820.1,22.92448]
["bitfinex-derivatives","ETHF0:USTF0",1753860192235,0.2887,3821.0,3820.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753860192440,0.6756,3820.7,3820.6,1.63872]
["bitfinex-derivatives","ETHF0:USTF0",1753860192641,1.2642,3820.7,3820.6,2.19982]
["bitfinex-derivatives","ETHF0:USTF0",1753860193546,1.6982,3820.7,3820.6,2.19982]
["bitfinex-derivatives","ETHF0:USTF0",1753860195946,1.2642,3820.7,3820.6,2.19982]
["bitfinex-derivatives","ETHF0:USTF0",1753860196346,1.6982,3820.7,3820.6,1.92042]
["bitfinex-derivatives","ETHF0:USTF0",1753860196641,1.6982,3820.7,3820.6,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753860196842,0.1877,3820.1,3820.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1753860197048,0.7763,3820.1,3820.0,23.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753860197348,0.7763,3820.1,3820.0,28.43661137]
["bitfinex-derivatives","ETHF0:USTF0",1753860197540,0.52348,3820.9,3820.3,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753860197745,0.6756,3820.6,3820.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1753860197952,1.6982,3820.6,3820.5,22.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753860198543,1.6982,3820.6,3820.5,27.91283356]
["bitfinex-derivatives","ETHF0:USTF0",1753860198943,1.6982,3820.6,3820.5,27.63343356]
["bitfinex-derivatives","ETHF0:USTF0",1753860199745,1.6982,3820.6,3820.5,27.91283356]
["bitfinex-derivatives","ETHF0:USTF0",1753860200144,0.6756,3820.1,3820.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753860200340,1.6982,3820.1,3820.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1753860200545,1.6982,3820.1,3820.0,21.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753860200745,0.6756,3820.0,3819.7,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753860201047,1.6982,3819.8,3819.7,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753860201240,1.6982,3819.8,3819.7,21.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753860201540,1.6982,3819.8,3819.7,22.93953]
["bitfinex-derivatives","ETHF0:USTF0",1753860201739,1.6982,3819.8,3819.7,23.22513]
["bitfinex-derivatives","ETHF0:USTF0",1753860202043,0.9704,3820.1,3820.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753860202250,1.7361,3820.1,3820.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753860203545,1.7361,3820.1,3820.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753860203853,0.6858,3819.9,3819.8,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1753860204147,1.7361,3819.9,3819.8,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1753860204552,1.7361,3819.9,3819.8,2.22242]
["bitfinex-derivatives","ETHF0:USTF0",1753860204860,1.7361,3819.9,3819.8,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1753860205455,1.7361,3819.9,3819.8,21.71342]
["bitfinex-derivatives","ETHF0:USTF0",1753860205650,1.7361,3819.9,3819.8,22.15122]
["bitfinex-derivatives","ETHF0:USTF0",1753860206550,1.7361,3819.9,3819.8,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1753860206756,1.7361,3819.9,3819.8,21.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753860208259,1.7361,3819.9,3819.8,21.71342]
["bitfinex-derivatives","ETHF0:USTF0",1753860208457,1.7361,3819.9,3819.8,22.15122]
["bitfinex-derivatives","ETHF0:USTF0",1753860208658,1.7361,3819.9,3819.8,22.63332]
["bitfinex-derivatives","ETHF0:USTF0",1753860208859,1.7361,3819.9,3819.8,22.34362]
["bitfinex-derivatives","ETHF0:USTF0",1753860209158,1.7361,3819.9,3819.8,21.90582]
["bitfinex-derivatives","ETHF0:USTF0",1753860209354,1.7361,3819.9,3819.8,23.22142]
["bitfinex-derivatives","ETHF0:USTF0",1753860210254,1.7361,3819.9,3819.8,23.79183597]
["bitfinex-derivatives","ETHF0:USTF0",1753860210770,1.7361,3819.9,3819.8,23.22142]
["bitfinex-derivatives","ETHF0:USTF0",1753860211660,1.7361,3819.9,3819.8,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1753860211859,1.7361,3819.9,3819.8,22.93482]
["bitfinex-derivatives","ETHF0:USTF0",1753860212555,1.7361,3819.9,3819.8,23.22042]
["bitfinex-derivatives","ETHF0:USTF0",1753860214761,1.7361,3819.9,3819.8,22.93482]
["bitfinex-derivatives","ETHF0:USTF0",1753860215464,1.7361,3819.9,3819.8,23.22042]
["bitfinex-derivatives","ETHF0:USTF0",1753860215965,1.7361,3819.9,3819.8,2.22242]
["bitfinex-derivatives","ETHF0:USTF0",1753860216166,1.7361,3819.9,3819.8,23.21942]
["bitfinex-derivatives","ETHF0:USTF0",1753860218261,1.7361,3819.9,3819.8,28.45522768]
["bitfinex-derivatives","ETHF0:USTF0",1753860219466,1.7361,3819.9,3819.8,28.16962768]
["bitfinex-derivatives","ETHF0:USTF0",1753860221665,1.7361,3819.9,3819.8,22.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753860222462,1.7361,3819.9,3819.8,21.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753860222667,0.6858,3819.7,3819.6,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1753860222870,1.7361,3819.7,3819.6,22.93085]
["bitfinex-derivatives","ETHF0:USTF0",1753860223167,1.7361,3819.7,3819.6,28.16665768]
["bitfinex-derivatives","ETHF0:USTF0",1753860223767,1.7361,3819.7,3819.6,22.93085]
["bitfinex-derivatives","ETHF0:USTF0",1753860225171,0.6858,3819.3,3819.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1753860225375,1.7361,3818.8,3818.7,2.79299597]
["bitfinex-derivatives","ETHF0:USTF0",1753860225670,1.7361,3818.8,3818.7,23.78699597]
["bitfinex-derivatives","ETHF0:USTF0",1753860226365,0.4927,3818.8,3818.7,27.29503184]
["bitfinex-derivatives","ETHF0:USTF0",1753860226562,1.7361,3818.8,3818.7,28.01220184]
["bitfinex-derivatives","ETHF0:USTF0",1753860227071,1.7361,3818.8,3818.7,29.02430184]
["bitfinex-derivatives","ETHF0:USTF0",1753860228873,1.2735,3818.8,3818.7,28.16828587]
["bitfinex-derivatives","ETHF0:USTF0",1753860229172,1.7361,3818.8,3818.7,28.73870184]
["bitfinex-derivatives","ETHF0:USTF0",1753860229367,1.7361,3818.8,3818.7,29.02430184]
["bitfinex-derivatives","ETHF0:USTF0",1753860229563,1.7361,3818.8,3818.7,27.81780184]
["bitfinex-derivatives","ETHF0:USTF0",1753860229768,1.7361,3818.8,3818.7,28.73770184]
["bitfinex-derivatives","ETHF0:USTF0",1753860230167,1.7361,3818.8,3818.7,29.02330184]
["bitfinex-derivatives","ETHF0:USTF0",1753860233773,1.2735,3818.8,3818.7,29.02330184]
["bitfinex-derivatives","ETHF0:USTF0",1753860234573,1.7036,3818.8,3818.7,29.02330184]
["bitfinex-derivatives","ETHF0:USTF0",1753860236471,1.019,3819.5,3818.7,27.81283184]
["bitfinex-derivatives","ETHF0:USTF0",1753860236666,1.7177,3819.4,3819.3,2.52019597]
["bitfinex-derivatives","ETHF0:USTF0",1753860236867,1.7177,3819.7,3819.6,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1753860237270,1.5304,3819.7,3819.6,8.06650187]
["bitfinex-derivatives","ETHF0:USTF0",1753860237467,1.7177,3820.0,3819.9,1.50241]
["bitfinex-derivatives","ETHF0:USTF0",1753860237670,1.7177,3820.0,3819.9,1.94971]
["bitfinex-derivatives","ETHF0:USTF0",1753860238069,1.2876,3820.0,3819.9,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1753860238270,1.7177,3820.0,3819.9,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1753860239171,1.7177,3820.0,3819.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1753860239367,0.9863,3820.5,3820.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1753860239574,0.6987,3820.5,3820.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753860239773,0.9863,3820.5,3820.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753860239974,1.7177,3820.5,3820.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753860240271,1.7177,3820.5,3820.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753860240867,1.7177,3820.5,3820.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753860241077,1.7177,3820.5,3820.2,21.80236]
["bitfinex-derivatives","ETHF0:USTF0",1753860241279,0.6987,3820.3,3820.2,21.96086]
["bitfinex-derivatives","ETHF0:USTF0",1753860241479,1.7177,3820.3,3820.2,21.96086]
["bitfinex-derivatives","ETHF0:USTF0",1753860241678,1.7177,3820.3,3820.2,22.14806]
["bitfinex-derivatives","ETHF0:USTF0",1753860241878,1.7177,3820.3,3820.2,22.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753860242180,1.7177,3820.3,3820.2,22.93966]
["bitfinex-derivatives","ETHF0:USTF0",1753860242674,1.7177,3820.3,3820.2,23.24916]
["bitfinex-derivatives","ETHF0:USTF0",1753860243375,1.7177,3820.3,3820.2,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1753860243979,1.7177,3819.9,3819.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753860244278,1.5304,3819.3,3819.2,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1753860244482,1.7177,3819.3,3819.2,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1753860245280,1.2876,3819.7,3819.6,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1753860245582,0.8127,3819.7,3819.6,29.05229619]
["bitfinex-derivatives","ETHF0:USTF0",1753860245782,1.2876,3819.7,3819.6,29.05229619]
["bitfinex-derivatives","ETHF0:USTF0",1753860245979,1.7177,3819.7,3819.6,29.05229619]
["bitfinex-derivatives","ETHF0:USTF0",1753860246577,1.7177,3820.2,3820.1,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1753860247282,0.9863,3820.4,3820.3,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1753860247482,1.7177,3820.4,3820.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1753860248488,1.7177,3820.4,3820.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753860248984,0.2034,3819.8,3819.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753860249184,1.7177,3819.8,3819.7,22.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753860249387,1.7177,3819.8,3819.7,27.95672243]
["bitfinex-derivatives","ETHF0:USTF0",1753860249586,1.7177,3819.8,3819.7,23.24524]
["bitfinex-derivatives","ETHF0:USTF0",1753860249996,1.7177,3819.8,3819.7,28.48036243]
["bitfinex-derivatives","ETHF0:USTF0",1753860250497,1.7177,3819.8,3819.7,26.21912243]
["bitfinex-derivatives","ETHF0:USTF0",1753860250794,1.7177,3819.8,3819.7,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1753860250993,0.6987,3819.8,3819.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753860251190,0.6987,3819.8,3819.6,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1753860251390,1.22233,3819.8,3819.6,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1753860251592,0.6987,3819.3,3819.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753860251898,1.7177,3819.3,3819.2,28.16975476]
["bitfinex-derivatives","ETHF0:USTF0",1753860252092,1.7177,3819.3,3819.2,7.18575476]
["bitfinex-derivatives","ETHF0:USTF0",1753860252395,1.7177,3819.3,3819.2,22.93381]
["bitfinex-derivatives","ETHF0:USTF0",1753860252595,1.7177,3819.3,3819.2,1.94981]
["bitfinex-derivatives","ETHF0:USTF0",1753860252786,1.7177,3819.3,3819.2,22.64401]
["bitfinex-derivatives","ETHF0:USTF0",1753860253785,1.4164,3819.5,3819.4,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1753860254085,1.2876,3819.5,3819.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1753860254286,1.7177,3819.5,3819.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1753860254497,1.7177,3819.5,3819.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753860254697,1.7177,3819.5,3819.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753860254997,1.7177,3819.5,3819.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753860255593,1.7177,3819.5,3819.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753860255797,0.7314,3820.1,3819.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753860255997,1.0,3819.6,3819.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753860256197,1.2876,3819.6,3819.5,22.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753860256497,1.7177,3819.6,3819.5,22.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753860257196,1.7177,3819.6,3819.5,21.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753860257397,1.7177,3819.6,3819.5,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1753860257598,1.7177,3819.6,3819.5,21.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753860257989,1.7177,3819.6,3819.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1753860258193,1.7177,3819.6,3819.5,21.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753860258394,1.7177,3819.6,3819.5,22.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753860258998,1.7177,3819.6,3819.5,22.1193]
["bitfinex-derivatives","ETHF0:USTF0",1753860259688,1.7177,3819.6,3819.5,22.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753860260899,1.7177,3819.6,3819.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753860262501,1.7177,3819.6,3819.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753860263001,1.7177,3819.6,3819.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753860263305,1.7177,3819.6,3819.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753860263495,0.6987,3819.6,3819.4,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1753860263696,1.7037,3819.5,3819.4,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1753860263892,0.689,3819.5,3819.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753860264100,1.7037,3819.4,3819.3,22.13879]
["bitfinex-derivatives","ETHF0:USTF0",1753860264294,1.7037,3819.4,3819.3,2.23009]
["bitfinex-derivatives","ETHF0:USTF0",1753860264499,1.7037,3819.4,3819.3,23.21009]
["bitfinex-derivatives","ETHF0:USTF0",1753860264803,1.4114,3819.7,3819.6,2.23005]
["bitfinex-derivatives","ETHF0:USTF0",1753860265305,1.5024,3819.7,3819.6,2.23005]
["bitfinex-derivatives","ETHF0:USTF0",1753860265498,1.7037,3819.7,3819.6,2.23005]
["bitfinex-derivatives","ETHF0:USTF0",1753860265894,0.689,3820.0,3819.9,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1753860266099,1.7037,3820.0,3819.9,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1753860266503,1.7037,3820.0,3819.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753860266704,1.7037,3820.0,3819.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753860267700,1.7037,3820.0,3819.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753860267901,1.21256,3820.3,3820.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753860268199,0.689,3820.3,3820.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753860268403,0.689,3820.3,3820.2,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753860268603,1.7037,3820.3,3820.2,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753860268804,2.22726,3820.3,3820.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753860269001,0.689,3820.1,3820.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753860269201,1.7037,3820.1,3820.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753860269704,1.7037,3820.1,3820.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753860270706,1.7037,3820.1,3820.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753860276908,2.2273,3820.1,3819.8,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1753860277110,1.7037,3819.4,3819.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753860277313,1.7037,3819.4,3819.3,21.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753860277612,1.7037,3819.4,3819.3,21.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753860278107,1.7037,3819.4,3819.3,21.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753860278317,1.7037,3819.4,3819.3,22.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753860280412,1.7037,3819.4,3818.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753860280608,0.689,3819.1,3819.0,21.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753860280810,1.7037,3819.1,3819.0,21.6061]
["bitfinex-derivatives","ETHF0:USTF0",1753860281211,1.7037,3819.1,3819.0,22.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753860281812,1.7037,3819.1,3819.0,23.20113]
["bitfinex-derivatives","ETHF0:USTF0",1753860282620,1.7037,3819.1,3819.0,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1753860282815,1.7037,3819.1,3819.0,22.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753860283022,1.7037,3819.1,3819.0,22.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753860284120,1.7037,3819.1,3819.0,22.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753860284523,0.2792,3819.2,3819.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1753860285121,0.5715,3819.2,3819.1,2.23012]
["bitfinex-derivatives","ETHF0:USTF0",1753860285925,1.216,3819.2,3819.1,2.23012]
["bitfinex-derivatives","ETHF0:USTF0",1753860286116,1.7037,3819.2,3819.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753860287325,1.7037,3819.2,3819.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753860288025,1.7037,3819.2,3819.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753860288923,1.7037,3819.2,3819.1,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753860289822,40.8,3819.3,3819.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1753860290019,0.4432,3819.6,3819.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1753860290224,1.7037,3819.3,3819.2,2.23011]
["bitfinex-derivatives","ETHF0:USTF0",1753860291835,1.7037,3819.3,3819.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753860292025,1.7037,3819.3,3819.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753860292220,1.7037,3819.3,3817.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753860292221,0.52379,3818.7,3817.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753860292525,1.1161,3818.1,3818.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753860293033,1.7211,3818.1,3818.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753860293227,1.2835,3818.1,3818.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753860293531,0.7726,3818.1,3818.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753860294825,1.86679597,3818.7,3818.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753860295024,2.81529597,3818.7,3818.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753860295228,2.81529597,3818.7,3818.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753860295427,1.77269597,3818.7,3818.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1753860295634,1.7211,3818.5,3818.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753860296033,1.7211,3818.5,3818.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753860296331,0.6785,3818.6,3818.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753860296532,1.7211,3818.6,3818.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753860296732,1.7211,3818.6,3818.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753860297034,1.7211,3818.6,3818.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753860298433,1.7211,3818.6,3818.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753860298835,1.7211,3818.6,3818.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753860300429,1.7211,3818.6,3818.5,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753860301731,2.24489,3818.6,3818.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753860301927,1.4232,3818.2,3818.1,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1753860302240,1.7211,3818.2,3818.1,6.75295018]
["bitfinex-derivatives","ETHF0:USTF0",1753860302432,1.7211,3818.2,3818.1,7.49645018]
["bitfinex-derivatives","ETHF0:USTF0",1753860304735,1.7211,3818.2,3818.1,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1753860305134,1.7211,3818.2,3818.1,1.96366]
["bitfinex-derivatives","ETHF0:USTF0",1753860305934,1.7211,3818.2,3818.1,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1753860306540,0.6785,3817.9,3817.8,21.88082637]
["bitfinex-derivatives","ETHF0:USTF0",1753860306744,1.7211,3817.9,3817.8,23.12652637]
["bitfinex-derivatives","ETHF0:USTF0",1753860307536,0.4747,3818.3,3818.2,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1753860307733,1.7211,3818.3,3818.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753860308338,1.7211,3818.3,3818.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753860308840,1.7211,3818.3,3818.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753860310741,1.7211,3818.3,3818.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753860311536,1.7211,3818.3,3818.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753860311738,1.7211,3818.3,3818.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753860312436,1.7211,3818.3,3818.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753860315840,1.7211,3818.3,3818.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753860316848,1.7211,3818.3,3818.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753860317044,1.7211,3817.9,3817.8,21.16182637]
["bitfinex-derivatives","ETHF0:USTF0",1753860317245,2.29151597,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753860317850,43.09151597,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753860318250,0.6785,3817.2,3817.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753860318454,0.4376,3817.0,3816.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753860318646,1.7211,3816.7,3816.6,1.96387]
["bitfinex-derivatives","ETHF0:USTF0",1753860320551,1.7211,3816.7,3816.6,2.25907]
["bitfinex-derivatives","ETHF0:USTF0",1753860322960,1.2835,3816.7,3816.6,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1753860323151,0.57041597,3817.4,3816.6,1.59481597]
["bitfinex-derivatives","ETHF0:USTF0",1753860323353,41.3936,3817.7,3817.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1753860323560,1.7287,3817.7,3817.6,1.91883]
["bitfinex-derivatives","ETHF0:USTF0",1753860323860,1.7287,3817.7,3817.6,2.20523]
["bitfinex-derivatives","ETHF0:USTF0",1753860324052,0.6847,3817.7,3817.6,7.44542755]
["bitfinex-derivatives","ETHF0:USTF0",1753860324250,1.287,3817.7,3817.6,5.71929755]
["bitfinex-derivatives","ETHF0:USTF0",1753860324554,0.2962,3818.2,3818.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753860324866,0.2974,3818.1,3818.0,2.20517]
["bitfinex-derivatives","ETHF0:USTF0",1753860325359,0.5936,3818.2,3818.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753860325659,1.287,3818.2,3818.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753860325864,1.7287,3818.2,3818.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753860326570,1.7287,3818.2,3818.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753860328362,1.7287,3818.2,3818.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753860329059,1.7287,3818.2,3818.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753860329364,1.7287,3818.2,3818.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753860331760,0.6847,3818.2,3818.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753860331960,1.7287,3818.5,3818.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753860332166,0.7911,3818.7,3818.6,1.91868]
["bitfinex-derivatives","ETHF0:USTF0",1753860332359,1.7287,3818.7,3818.6,2.20508]
["bitfinex-derivatives","ETHF0:USTF0",1753860332559,0.6934,3818.2,3818.1,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1753860332759,1.7287,3818.2,3818.1,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1753860332960,1.7287,3818.2,3818.1,7.15689888]
["bitfinex-derivatives","ETHF0:USTF0",1753860333162,1.7287,3818.2,3818.1,7.44329888]
["bitfinex-derivatives","ETHF0:USTF0",1753860334065,0.801,3818.7,3818.6,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1753860334264,1.7287,3818.7,3818.6,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1753860334662,1.7287,3818.7,3818.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753860335462,0.6934,3818.7,3818.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753860335763,1.7287,3818.5,3818.4,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1753860336163,1.7287,3818.5,3818.4,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1753860336467,1.7287,3818.5,3818.4,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1753860339767,1.7287,3818.5,3818.4,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1753860340169,41.37041597,3819.1,3818.7,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753860340366,0.9908,3818.8,3818.7,2.48909597]
["bitfinex-derivatives","ETHF0:USTF0",1753860340574,1.7287,3819.1,3819.0,1.91864]
["bitfinex-derivatives","ETHF0:USTF0",1753860341074,1.7287,3819.1,3819.0,2.20504]
["bitfinex-derivatives","ETHF0:USTF0",1753860342377,1.7287,3819.1,3819.0,1.91864]
["bitfinex-derivatives","ETHF0:USTF0",1753860343376,1.7287,3819.1,3819.0,2.20504]
["bitfinex-derivatives","ETHF0:USTF0",1753860343680,1.7287,3819.4,3819.3,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1753860344777,1.7287,3819.4,3819.3,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1753860345072,1.7287,3819.3,3819.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1753860345269,1.5312,3818.7,3818.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753860345465,2.29911597,3818.7,3818.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753860347276,2.29911597,3818.7,3818.6,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753860347977,2.29911597,3818.7,3818.1,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753860348272,2.29911597,3818.7,3817.9,0.57041597]
["bitfinex-derivatives","ETHF0:USTF0",1753860348273,0.6934,3817.9,3817.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753860348473,1.26381597,3817.9,3817.6,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753860348674,0.6934,3817.2,3817.1,5.71655302]
["bitfinex-derivatives","ETHF0:USTF0",1753860348881,1.287,3817.2,3817.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753860349174,1.7287,3817.2,3817.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753860349570,1.7287,3817.2,3817.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753860349775,1.7287,3817.2,3817.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753860351079,1.7287,3817.2,3817.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753860351277,1.7287,3817.2,3817.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753860352380,0.6934,3817.2,3817.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753860352677,1.74,3817.1,3817.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753860352882,1.74,3817.1,3817.0,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1753860353085,1.74,3817.1,3817.0,1.66111]
["bitfinex-derivatives","ETHF0:USTF0",1753860353773,1.74,3817.1,3817.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753860353979,1.74,3817.1,3817.0,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1753860354183,1.74,3817.1,3817.0,1.96101]
["bitfinex-derivatives","ETHF0:USTF0",1753860354381,0.7043,3817.4,3817.3,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1753860354581,1.74,3817.4,3817.3,1.96097]
["bitfinex-derivatives","ETHF0:USTF0",1753860355284,1.74,3817.4,3817.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753860355778,1.2815,3817.4,3817.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753860356084,0.4585,3818.5,3817.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1753860356379,63.2044,3818.5,3818.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753860356577,0.7411,3818.4,3818.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753860356780,1.2815,3818.2,3818.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753860357080,1.74,3818.2,3818.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753860357477,1.1628,3818.4,3818.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753860357676,1.4454,3818.4,3818.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753860358073,1.74,3818.4,3818.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753860358875,0.7043,3817.9,3817.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753860359082,1.74,3817.9,3817.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753860359278,1.2815,3817.9,3817.8,6.96616452]
["bitfinex-derivatives","ETHF0:USTF0",1753860359479,41.5411,3818.5,3818.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753860359981,41.8357,3818.5,3818.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753860360180,41.8357,3818.5,3818.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753860360775,41.8357,3818.5,3818.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753860361173,41.8357,3818.5,3818.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753860361573,41.8357,3818.5,3818.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753860361773,1.74,3818.5,3818.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753860361975,1.4454,3818.8,3818.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753860362183,1.4454,3818.8,3818.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753860362580,1.74,3818.8,3818.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753860363178,1.74,3818.8,3818.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753860363381,1.74,3818.8,3818.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753860364384,1.74,3818.8,3818.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753860365885,1.74,3818.8,3818.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1753860366682,2.26376,3818.8,3818.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1753860366882,0.7043,3818.5,3818.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753860367183,1.74,3818.4,3818.3,7.19813587]
["bitfinex-derivatives","ETHF0:USTF0",1753860368188,1.74,3818.4,3818.3,7.48943587]
["bitfinex-derivatives","ETHF0:USTF0",1753860369689,1.2815,3818.4,3818.3,7.48943587]
["bitfinex-derivatives","ETHF0:USTF0",1753860370485,1.74,3818.4,3818.3,7.48943587]
["bitfinex-derivatives","ETHF0:USTF0",1753860374588,1.2815,3818.4,3818.3,7.48943587]
["bitfinex-derivatives","ETHF0:USTF0",1753860374788,0.9717,3818.4,3818.3,7.48943587]
["bitfinex-derivatives","ETHF0:USTF0",1753860376192,1.2815,3818.4,3818.3,7.48943587]
["bitfinex-derivatives","ETHF0:USTF0",1753860376493,1.74,3818.4,3818.3,7.48943587]
["bitfinex-derivatives","ETHF0:USTF0",1753860381692,0.5057,3818.7,3818.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753860381887,1.4425,3818.7,3818.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753860382082,1.4425,3818.7,3818.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753860382284,1.7333,3818.7,3818.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753860383593,0.7087,3818.7,3818.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753860383790,1.7333,3818.6,3818.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1753860383992,1.7333,3818.5,3818.4,5.23745302]
["bitfinex-derivatives","ETHF0:USTF0",1753860384190,1.59501597,3818.5,3817.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753860384493,1.7333,3817.8,3817.7,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1753860384895,1.7333,3817.8,3817.7,6.70053735]
["bitfinex-derivatives","ETHF0:USTF0",1753860385089,1.7333,3817.8,3817.7,6.89633735]
["bitfinex-derivatives","ETHF0:USTF0",1753860385290,1.7333,3817.8,3817.7,7.18933735]
["bitfinex-derivatives","ETHF0:USTF0",1753860385695,1.7333,3817.8,3817.7,7.48233735]
["bitfinex-derivatives","ETHF0:USTF0",1753860386595,1.7333,3817.8,3817.7,6.95842735]
["bitfinex-derivatives","ETHF0:USTF0",1753860396799,1.7333,3817.8,3817.7,6.66542735]
["bitfinex-derivatives","ETHF0:USTF0",1753860402304,1.7333,3817.8,3817.7,5.23772735]
["bitfinex-derivatives","ETHF0:USTF0",1753860402512,1.23261,3817.8,3817.4,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1753860402711,0.7087,3817.3,3817.2,22.3707]
["bitfinex-derivatives","ETHF0:USTF0",1753860402912,1.7333,3817.3,3817.2,22.89468]
["bitfinex-derivatives","ETHF0:USTF0",1753860403909,1.7333,3817.3,3817.2,22.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753860404309,1.7333,3817.3,3817.2,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1753860404511,1.7333,3817.3,3817.1,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753860404712,1.7333,3817.2,3817.1,22.40589]
["bitfinex-derivatives","ETHF0:USTF0",1753860405013,1.7333,3817.2,3817.1,27.93826389]
["bitfinex-derivatives","ETHF0:USTF0",1753860405416,1.7333,3817.2,3817.1,28.13406389]
["bitfinex-derivatives","ETHF0:USTF0",1753860405808,1.7333,3817.2,3817.1,22.89369]
["bitfinex-derivatives","ETHF0:USTF0",1753860406004,0.7087,3817.2,3816.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1753860406211,1.0246,3817.1,3816.8,22.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753860406411,0.7087,3816.9,3816.8,27.16221115]
["bitfinex-derivatives","ETHF0:USTF0",1753860406612,1.7333,3816.9,3816.8,27.16221115]
["bitfinex-derivatives","ETHF0:USTF0",1753860406918,1.7333,3816.9,3816.8,28.13425115]
["bitfinex-derivatives","ETHF0:USTF0",1753860407307,1.7333,3816.9,3816.8,28.42725115]
["bitfinex-derivatives","ETHF0:USTF0",1753860408724,1.7333,3816.9,3816.8,27.90321115]
["bitfinex-derivatives","ETHF0:USTF0",1753860410928,1.7333,3816.9,3816.8,27.31721115]
["bitfinex-derivatives","ETHF0:USTF0",1753860411131,1.7333,3816.9,3816.8,27.61021115]
["bitfinex-derivatives","ETHF0:USTF0",1753860411724,1.7333,3816.9,3816.8,27.91201115]
["bitfinex-derivatives","ETHF0:USTF0",1753860412434,1.7333,3816.9,3816.8,27.61021115]
["bitfinex-derivatives","ETHF0:USTF0",1753860413929,1.7333,3816.9,3816.8,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1753860414137,0.7157,3816.5,3816.4,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1753860414330,1.7449,3816.5,3816.4,22.44518]
["bitfinex-derivatives","ETHF0:USTF0",1753860414635,1.7449,3816.5,3816.4,27.68510297]
["bitfinex-derivatives","ETHF0:USTF0",1753860414830,1.7449,3816.5,3816.4,28.41990297]
["bitfinex-derivatives","ETHF0:USTF0",1753860418939,0.6887,3817.1,3817.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753860419134,1.0292,3817.7,3817.3,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753860419334,0.3006,3818.1,3817.6,1.64511]
["bitfinex-derivatives","ETHF0:USTF0",1753860419540,1.4637,3817.8,3817.7,22.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753860419936,1.7449,3817.8,3817.7,22.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753860420133,1.7449,3817.8,3817.7,21.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753860421444,1.7449,3817.8,3817.7,22.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753860421739,1.81001597,3817.8,3817.7,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1753860421931,2.83921597,3817.8,3817.7,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1753860423142,2.31531597,3817.8,3817.7,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1753860423443,2.31531597,3817.8,3817.7,21.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753860423642,2.31531597,3817.8,3817.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753860424037,1.7449,3817.8,3817.7,1.64511]
["bitfinex-derivatives","ETHF0:USTF0",1753860424238,1.7449,3817.8,3817.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753860425540,1.7449,3817.8,3817.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753860425734,1.7449,3817.8,3817.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753860426043,1.7449,3817.8,3817.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753860426344,1.7449,3817.8,3817.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753860426845,1.7449,3817.8,3817.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753860427037,1.7449,3817.8,3817.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753860427333,1.28611597,3817.8,3817.5,21.75483]
["bitfinex-derivatives","ETHF0:USTF0",1753860427539,0.7157,3817.7,3817.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753860427735,1.4367,3817.6,3817.5,26.1756877]
["bitfinex-derivatives","ETHF0:USTF0",1753860427937,1.7449,3817.6,3817.5,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1753860428442,1.7449,3817.6,3817.5,21.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753860429243,1.7449,3817.6,3817.5,22.3501]
["bitfinex-derivatives","ETHF0:USTF0",1753860429446,1.7449,3817.6,3817.5,22.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753860429642,1.2975,3817.6,3817.5,27.89086216]
["bitfinex-derivatives","ETHF0:USTF0",1753860429945,0.9893,3817.6,3817.5,27.89086216]
["bitfinex-derivatives","ETHF0:USTF0",1753860431140,1.7449,3817.6,3817.5,27.89086216]
["bitfinex-derivatives","ETHF0:USTF0",1753860432445,1.2975,3817.6,3817.5,27.89086216]
["bitfinex-derivatives","ETHF0:USTF0",1753860432648,0.4861,3817.6,3817.5,27.89086216]
["bitfinex-derivatives","ETHF0:USTF0",1753860433244,0.7867,3817.6,3817.5,27.89086216]
["bitfinex-derivatives","ETHF0:USTF0",1753860435944,1.2341,3817.6,3817.5,27.89086216]
["bitfinex-derivatives","ETHF0:USTF0",1753860436750,0.2812,3818.8,3818.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753860436943,0.57041597,3820.5,3818.6,2.28531597]
["bitfinex-derivatives","ETHF0:USTF0",1753860436944,0.9969,3818.7,3818.6,2.28531597]
["bitfinex-derivatives","ETHF0:USTF0",1753860437248,1.4367,3819.1,3819.0,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1753860437440,1.4367,3819.1,3819.0,23.17062]
["bitfinex-derivatives","ETHF0:USTF0",1753860437441,1.2975,3819.1,3819.0,23.17062]
["bitfinex-derivatives","ETHF0:USTF0",1753860437644,40.8,3819.7,3819.0,23.17062]
["bitfinex-derivatives","ETHF0:USTF0",1753860437645,1.7449,3819.4,3819.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753860437850,1.7449,3819.4,3819.3,22.6469]
["bitfinex-derivatives","ETHF0:USTF0",1753860441052,1.2975,3819.4,3819.3,22.3451]
["bitfinex-derivatives","ETHF0:USTF0",1753860441255,40.8,3819.7,3819.3,22.3451]
["bitfinex-derivatives","ETHF0:USTF0",1753860441256,0.6887,3819.7,3819.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753860441456,0.2,3819.9,3819.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753860441756,0.4813,3819.9,3819.8,22.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753860442053,0.9701,3819.9,3819.8,22.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753860443156,1.9022,3819.9,3819.8,22.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753860443554,1.9022,3819.9,3819.8,22.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753860444458,1.9022,3819.9,3819.8,22.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753860445950,0.2,3819.9,3819.8,22.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753860446156,1.4646,3819.9,3819.8,22.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753860446452,1.9022,3819.9,3819.8,22.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753860446653,0.2,3819.9,3819.8,22.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753860446851,0.4813,3819.9,3819.8,22.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753860447051,0.7793,3819.9,3819.8,22.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753860447646,0.9701,3819.9,3819.8,22.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753860447851,1.9022,3819.9,3819.8,22.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753860448248,0.7043,3819.9,3819.8,22.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753860448452,0.2,3819.9,3819.8,22.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753860448748,0.2813,3820.4,3820.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753860449058,0.2813,3820.4,3820.3,28.44442365]
["bitfinex-derivatives","ETHF0:USTF0",1753860449256,0.5793,3820.4,3820.3,28.44442365]
["bitfinex-derivatives","ETHF0:USTF0",1753860449558,1.2646,3820.4,3820.3,28.96798365]
["bitfinex-derivatives","ETHF0:USTF0",1753860449752,1.7022,3820.4,3820.3,28.96798365]
["bitfinex-derivatives","ETHF0:USTF0",1753860449959,1.7022,3820.4,3820.3,28.10476768]
["bitfinex-derivatives","ETHF0:USTF0",1753860450456,1.7022,3820.4,3820.3,28.39756768]
["bitfinex-derivatives","ETHF0:USTF0",1753860451157,1.7022,3820.4,3820.3,28.96798365]
["bitfinex-derivatives","ETHF0:USTF0",1753860451158,1.2646,3820.4,3820.3,28.96798365]
["bitfinex-derivatives","ETHF0:USTF0",1753860451353,0.9764,3820.4,3820.3,28.96798365]
["bitfinex-derivatives","ETHF0:USTF0",1753860451656,0.2813,3820.4,3820.3,28.96798365]
["bitfinex-derivatives","ETHF0:USTF0",1753860452046,1.2646,3820.4,3820.3,28.39756768]
["bitfinex-derivatives","ETHF0:USTF0",1753860452251,1.7022,3820.4,3820.3,28.39756768]
["bitfinex-derivatives","ETHF0:USTF0",1753860452649,1.2646,3820.4,3820.3,28.39756768]
["bitfinex-derivatives","ETHF0:USTF0",1753860454058,0.6853,3820.8,3820.7,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1753860454260,1.7022,3820.8,3820.7,23.15569]
["bitfinex-derivatives","ETHF0:USTF0",1753860454456,1.7022,3820.8,3820.7,28.39081243]
["bitfinex-derivatives","ETHF0:USTF0",1753860454860,1.2646,3820.8,3820.7,28.09801243]
["bitfinex-derivatives","ETHF0:USTF0",1753860455160,1.7022,3820.8,3820.7,28.39081243]
["bitfinex-derivatives","ETHF0:USTF0",1753860456756,0.5793,3821.6,3820.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753860456959,1.7022,3821.5,3821.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753860457155,1.7022,3821.5,3821.4,22.6282]
["bitfinex-derivatives","ETHF0:USTF0",1753860457957,1.7022,3821.5,3821.4,23.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753860458159,1.7022,3821.5,3821.4,22.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753860459362,1.2646,3821.5,3821.4,22.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753860459557,0.5793,3821.5,3821.4,22.6282]
["bitfinex-derivatives","ETHF0:USTF0",1753860459757,1.4209,3821.8,3821.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753860459958,1.4209,3821.8,3821.7,22.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753860460152,1.4209,3821.8,3821.7,27.56801551]
["bitfinex-derivatives","ETHF0:USTF0",1753860460357,1.7022,3821.8,3821.7,28.09137551]
["bitfinex-derivatives","ETHF0:USTF0",1753860460554,1.7022,3821.8,3821.7,27.56801551]
["bitfinex-derivatives","ETHF0:USTF0",1753860460754,1.7022,3821.8,3821.7,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1753860461767,1.7022,3821.8,3821.7,22.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753860461967,1.7022,3821.8,3821.7,22.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753860463266,0.2,3821.9,3821.7,22.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753860463467,1.7022,3821.8,3821.7,22.41416]
["bitfinex-derivatives","ETHF0:USTF0",1753860463862,1.7022,3821.8,3821.7,21.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753860464063,1.7022,3821.8,3821.7,22.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753860465064,1.2646,3821.8,3821.7,27.86040468]
["bitfinex-derivatives","ETHF0:USTF0",1753860465272,1.7022,3821.8,3821.7,27.86040468]
["bitfinex-derivatives","ETHF0:USTF0",1753860467565,0.7258,3821.8,3821.7,27.86040468]
["bitfinex-derivatives","ETHF0:USTF0",1753860467769,0.2,3821.9,3821.8,2.24055]
["bitfinex-derivatives","ETHF0:USTF0",1753860468365,0.4813,3821.9,3821.8,2.24055]
["bitfinex-derivatives","ETHF0:USTF0",1753860468567,0.7793,3821.9,3821.8,2.24055]
["bitfinex-derivatives","ETHF0:USTF0",1753860468867,0.9701,3821.9,3821.8,2.24055]
["bitfinex-derivatives","ETHF0:USTF0",1753860469170,0.018,3822.3,3822.2,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753860469372,0.018,3822.3,3822.2,23.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753860469567,0.018,3822.3,3822.2,28.37556775]
["bitfinex-derivatives","ETHF0:USTF0",1753860470268,0.2993,3822.3,3822.2,28.37556775]
["bitfinex-derivatives","ETHF0:USTF0",1753860470769,0.018,3822.3,3822.2,28.37556775]
["bitfinex-derivatives","ETHF0:USTF0",1753860470968,0.2993,3822.3,3822.2,28.37556775]
["bitfinex-derivatives","ETHF0:USTF0",1753860471162,0.018,3822.3,3822.2,28.37556775]
["bitfinex-derivatives","ETHF0:USTF0",1753860472466,0.3082,3822.3,3822.2,28.37556775]
["bitfinex-derivatives","ETHF0:USTF0",1753860472671,1.7131,3822.3,3822.2,28.37556775]
["bitfinex-derivatives","ETHF0:USTF0",1753860473267,1.2881,3822.3,3822.2,28.37556775]
["bitfinex-derivatives","ETHF0:USTF0",1753860473471,0.5086,3822.3,3822.2,28.37556775]
["bitfinex-derivatives","ETHF0:USTF0",1753860473677,0.018,3822.3,3822.2,28.37556775]
["bitfinex-derivatives","ETHF0:USTF0",1753860477273,0.6949,3823.2,3823.1,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753860477488,0.6949,3823.2,3823.1,21.41817]
["bitfinex-derivatives","ETHF0:USTF0",1753860477784,1.6951,3823.2,3823.1,26.65069011]
["bitfinex-derivatives","ETHF0:USTF0",1753860477981,1.6951,3823.2,3823.1,27.61309011]
["bitfinex-derivatives","ETHF0:USTF0",1753860478282,1.6951,3823.2,3823.1,27.30879011]
["bitfinex-derivatives","ETHF0:USTF0",1753860478481,1.6951,3823.2,3823.1,27.79639011]
["bitfinex-derivatives","ETHF0:USTF0",1753860478680,1.6951,3823.2,3823.1,28.39529011]
["bitfinex-derivatives","ETHF0:USTF0",1753860478877,1.2701,3823.2,3823.1,28.39529011]
["bitfinex-derivatives","ETHF0:USTF0",1753860479079,1.6951,3823.8,3823.7,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1753860479278,1.6101,3823.9,3823.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1753860479485,1.8951,3823.9,3823.8,6.68128833]
["bitfinex-derivatives","ETHF0:USTF0",1753860479982,1.8951,3823.9,3823.8,5.71888833]
["bitfinex-derivatives","ETHF0:USTF0",1753860480179,0.2,3823.9,3823.8,5.71888833]
["bitfinex-derivatives","ETHF0:USTF0",1753860480385,1.8951,3823.9,3823.8,26.61188833]
["bitfinex-derivatives","ETHF0:USTF0",1753860480581,1.8951,3823.9,3823.8,27.57428833]
["bitfinex-derivatives","ETHF0:USTF0",1753860480784,1.8951,3823.9,3823.8,27.86888833]
["bitfinex-derivatives","ETHF0:USTF0",1753860480975,1.8951,3823.9,3823.8,27.57428833]
["bitfinex-derivatives","ETHF0:USTF0",1753860481184,1.8951,3823.9,3823.8,27.26998833]
["bitfinex-derivatives","ETHF0:USTF0",1753860481375,1.8951,3823.9,3823.8,27.86888833]
["bitfinex-derivatives","ETHF0:USTF0",1753860482080,1.8951,3823.9,3823.8,27.57428833]
["bitfinex-derivatives","ETHF0:USTF0",1753860483081,1.4701,3823.9,3823.8,27.86888833]
["bitfinex-derivatives","ETHF0:USTF0",1753860483275,0.7856,3824.5,3824.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753860483482,1.4956,3824.5,3824.4,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1753860483677,1.6951,3824.5,3824.4,27.57033068]
["bitfinex-derivatives","ETHF0:USTF0",1753860484386,1.6951,3824.5,3824.4,27.86493068]
["bitfinex-derivatives","ETHF0:USTF0",1753860484786,1.6951,3824.5,3824.4,26.12033068]
["bitfinex-derivatives","ETHF0:USTF0",1753860485583,1.6951,3824.5,3824.4,27.09853068]
["bitfinex-derivatives","ETHF0:USTF0",1753860485783,1.6951,3824.5,3824.4,27.58613068]
["bitfinex-derivatives","ETHF0:USTF0",1753860486087,1.2701,3824.5,3824.4,28.38793068]
["bitfinex-derivatives","ETHF0:USTF0",1753860486290,1.6951,3824.5,3824.4,28.38793068]
["bitfinex-derivatives","ETHF0:USTF0",1753860486589,1.4049,3824.7,3824.6,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1753860486790,1.6951,3824.7,3824.6,22.6316]
["bitfinex-derivatives","ETHF0:USTF0",1753860486989,1.6951,3824.7,3824.6,27.86111012]
["bitfinex-derivatives","ETHF0:USTF0",1753860487291,1.6951,3824.7,3824.6,22.6316]
["bitfinex-derivatives","ETHF0:USTF0",1753860487488,1.6951,3824.7,3824.6,27.86111012]
["bitfinex-derivatives","ETHF0:USTF0",1753860488088,1.6951,3824.7,3824.6,27.26221012]
["bitfinex-derivatives","ETHF0:USTF0",1753860488287,1.6951,3824.7,3824.6,26.80701012]
["bitfinex-derivatives","ETHF0:USTF0",1753860488986,0.52302,3824.3,3823.7,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1753860489187,1.5419,3823.8,3823.7,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1753860489391,1.5419,3823.8,3823.7,23.15168]
["bitfinex-derivatives","ETHF0:USTF0",1753860489582,0.6949,3824.0,3823.9,1.66876]
["bitfinex-derivatives","ETHF0:USTF0",1753860489788,1.5419,3824.0,3823.9,23.15166]
["bitfinex-derivatives","ETHF0:USTF0",1753860490292,0.6849,3824.0,3823.9,23.15166]
["bitfinex-derivatives","ETHF0:USTF0",1753860490793,1.5419,3824.0,3823.9,22.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753860491489,1.5419,3824.0,3823.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753860491692,1.5419,3823.5,3823.4,37.672]
["bitfinex-derivatives","ETHF0:USTF0",1753860491986,1.5419,3823.5,3823.4,58.555]
["bitfinex-derivatives","ETHF0:USTF0",1753860492188,0.295,3823.2,3823.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1753860492388,0.847,3823.7,3823.3,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1753860492588,1.5419,3823.6,3823.5,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1753860492792,1.5419,3823.6,3823.5,22.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753860492985,0.6849,3823.6,3823.5,22.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753860493184,1.5419,3823.6,3823.5,22.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753860493587,40.8,3824.0,3823.5,22.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753860493790,1.2517,3824.1,3824.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753860493991,1.5419,3824.1,3824.0,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1753860494402,1.5419,3824.1,3824.0,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753860494697,0.6849,3824.1,3824.0,22.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753860494901,1.2469,3824.1,3824.0,22.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753860495099,1.5419,3824.1,3824.0,22.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753860495302,1.5419,3824.1,3824.0,21.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753860495502,1.5419,3824.1,3824.0,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753860495703,1.5419,3824.1,3824.0,22.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753860497899,1.5419,3824.1,3824.0,23.15065]
["bitfinex-derivatives","ETHF0:USTF0",1753860498203,1.5419,3824.1,3824.0,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753860498503,1.5419,3824.1,3824.0,22.64345]
["bitfinex-derivatives","ETHF0:USTF0",1753860498900,1.5419,3824.1,3824.0,22.84635]
["bitfinex-derivatives","ETHF0:USTF0",1753860499200,1.5419,3824.1,3824.0,23.15065]
["bitfinex-derivatives","ETHF0:USTF0",1753860500700,1.5419,3824.1,3824.0,22.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753860502011,1.3344,3824.0,3823.9,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753860502206,1.5225,3824.0,3823.9,22.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753860502703,1.2372,3824.3,3824.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753860502906,1.5225,3824.3,3824.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753860503405,1.5225,3824.3,3824.2,2.22982]
["bitfinex-derivatives","ETHF0:USTF0",1753860504301,0.6687,3824.3,3824.2,2.22982]
["bitfinex-derivatives","ETHF0:USTF0",1753860504606,0.6687,3824.6,3824.5,2.22978]
["bitfinex-derivatives","ETHF0:USTF0",1753860504801,0.6687,3824.6,3824.5,23.11078]
["bitfinex-derivatives","ETHF0:USTF0",1753860505905,1.2357,3824.6,3824.5,23.11078]
["bitfinex-derivatives","ETHF0:USTF0",1753860507709,0.6687,3824.6,3824.5,23.11078]
["bitfinex-derivatives","ETHF0:USTF0",1753860508110,1.2357,3824.9,3824.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753860508311,2.32249031,3824.9,3824.8,21.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753860508812,2.32249031,3824.9,3824.8,22.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753860509013,2.32249031,3824.9,3824.8,22.81094]
["bitfinex-derivatives","ETHF0:USTF0",1753860509316,1.5225,3824.9,3824.8,22.81094]
["bitfinex-derivatives","ETHF0:USTF0",1753860509517,2.32283405,3824.9,3824.8,22.81094]
["bitfinex-derivatives","ETHF0:USTF0",1753860509715,2.32283405,3824.9,3824.8,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1753860510308,1.5225,3824.9,3824.8,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1753860510518,1.5225,3824.9,3824.8,21.8038]
["bitfinex-derivatives","ETHF0:USTF0",1753860510715,1.5225,3824.9,3824.8,22.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753860513219,1.2357,3824.9,3824.8,22.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753860513416,0.4734,3824.9,3824.8,22.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753860514420,0.6867,3825.3,3825.2,2.22969]
["bitfinex-derivatives","ETHF0:USTF0",1753860514620,0.8687,3825.9,3825.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753860514821,0.2,3825.9,3825.8,23.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753860515020,1.4357,3825.9,3825.8,23.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753860515212,0.2,3825.9,3825.8,28.33401644]
["bitfinex-derivatives","ETHF0:USTF0",1753860515415,0.4853,3825.9,3825.8,28.33401644]
["bitfinex-derivatives","ETHF0:USTF0",1753860515820,0.8687,3825.9,3825.8,28.33401644]
["bitfinex-derivatives","ETHF0:USTF0",1753860517226,0.2,3825.9,3825.8,28.33401644]
["bitfinex-derivatives","ETHF0:USTF0",1753860519024,0.8687,3825.9,3825.8,28.33401644]
["bitfinex-derivatives","ETHF0:USTF0",1753860519220,1.4357,3825.9,3825.8,28.33401644]
["bitfinex-derivatives","ETHF0:USTF0",1753860519729,0.8687,3825.9,3825.8,28.33401644]
["bitfinex-derivatives","ETHF0:USTF0",1753860520627,0.8687,3825.9,3825.8,27.81121644]
["bitfinex-derivatives","ETHF0:USTF0",1753860521528,0.8687,3825.9,3825.8,27.80521644]
["bitfinex-derivatives","ETHF0:USTF0",1753860521727,1.4357,3825.9,3825.8,27.80521644]
["bitfinex-derivatives","ETHF0:USTF0",1753860522129,1.7225,3825.9,3825.8,27.50641644]
["bitfinex-derivatives","ETHF0:USTF0",1753860522326,1.7225,3825.9,3825.8,5.22841644]
["bitfinex-derivatives","ETHF0:USTF0",1753860522526,1.7225,3825.9,3825.8,26.60241644]
["bitfinex-derivatives","ETHF0:USTF0",1753860522725,1.7225,3825.9,3825.8,26.09841644]
["bitfinex-derivatives","ETHF0:USTF0",1753860522927,1.7225,3825.9,3825.8,27.31351644]
["bitfinex-derivatives","ETHF0:USTF0",1753860523231,1.7225,3825.9,3825.8,27.50641644]
["bitfinex-derivatives","ETHF0:USTF0",1753860523431,0.8687,3825.9,3825.8,27.80521644]
["bitfinex-derivatives","ETHF0:USTF0",1753860523631,0.6734,3825.9,3825.8,27.80521644]
["bitfinex-derivatives","ETHF0:USTF0",1753860523831,0.2,3825.9,3825.8,27.80521644]
["bitfinex-derivatives","ETHF0:USTF0",1753860525430,0.4853,3825.9,3825.8,27.80521644]
["bitfinex-derivatives","ETHF0:USTF0",1753860526133,1.2357,3826.2,3826.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753860526336,1.2357,3826.2,3826.1,22.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753860526533,1.5225,3826.2,3826.1,22.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753860527632,1.5225,3826.2,3826.1,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1753860527833,1.5225,3826.2,3826.1,22.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753860528833,1.2357,3826.2,3826.1,22.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753860529134,1.5225,3826.6,3826.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753860529333,1.5225,3826.6,3826.5,22.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753860529731,40.8,3827.3,3826.5,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1753860529932,0.4821,3827.1,3827.0,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753860530140,0.6702,3827.1,3827.0,2.22944]
["bitfinex-derivatives","ETHF0:USTF0",1753860530530,1.5225,3827.1,3827.0,2.22944]
["bitfinex-derivatives","ETHF0:USTF0",1753860531131,0.6687,3827.1,3827.0,2.22944]
["bitfinex-derivatives","ETHF0:USTF0",1753860531732,1.2434,3827.1,3827.0,2.22944]
["bitfinex-derivatives","ETHF0:USTF0",1753860532130,0.018,3828.3,3826.9,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1753860532430,0.52238,3829.0,3827.5,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1753860532631,0.6812,3828.4,3828.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753860532837,0.6812,3828.4,3828.3,22.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753860533033,0.6812,3828.4,3828.3,27.8482192]
["bitfinex-derivatives","ETHF0:USTF0",1753860533338,1.56,3828.4,3828.3,27.5604192]
["bitfinex-derivatives","ETHF0:USTF0",1753860534330,1.56,3828.4,3828.3,27.5584192]
["bitfinex-derivatives","ETHF0:USTF0",1753860536141,0.6964,3828.6,3828.5,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1753860536438,1.56,3828.6,3828.5,28.36151274]
["bitfinex-derivatives","ETHF0:USTF0",1753860536838,0.6812,3828.6,3828.5,23.13733]
["bitfinex-derivatives","ETHF0:USTF0",1753860537141,1.56,3828.6,3828.5,28.36123983]
["bitfinex-derivatives","ETHF0:USTF0",1753860537341,1.56,3828.6,3828.5,7.44323983]
["bitfinex-derivatives","ETHF0:USTF0",1753860537639,1.56,3828.6,3828.5,28.36423983]
["bitfinex-derivatives","ETHF0:USTF0",1753860539646,1.56,3828.6,3828.5,21.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753860539939,0.6964,3828.1,3828.0,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1753860540144,1.56,3827.7,3827.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753860540438,1.56,3827.7,3827.6,27.36720983]
["bitfinex-derivatives","ETHF0:USTF0",1753860540635,0.6812,3827.7,3827.6,27.84080983]
["bitfinex-derivatives","ETHF0:USTF0",1753860540834,1.5618,3827.7,3827.6,22.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753860541035,1.5618,3827.7,3827.6,27.84203813]
["bitfinex-derivatives","ETHF0:USTF0",1753860542641,1.5618,3827.7,3827.6,6.92203813]
["bitfinex-derivatives","ETHF0:USTF0",1753860542842,1.30596,3829.0,3827.6,6.92203813]
["bitfinex-derivatives","ETHF0:USTF0",1753860542843,0.52248,3828.2,3827.7,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1753860543145,0.52248,3828.2,3828.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753860543146,1.79538,3828.2,3828.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753860543345,1.79538,3828.2,3828.1,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1753860543643,2.08428,3828.2,3828.1,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1753860544547,1.5618,3828.2,3828.1,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1753860545248,2.08428,3828.2,3828.1,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1753860546344,1.30609,3828.6,3827.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753860546643,0.3923,3827.2,3827.1,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1753860546948,1.5618,3827.2,3827.1,2.21953]
["bitfinex-derivatives","ETHF0:USTF0",1753860547245,1.5618,3827.2,3827.1,28.35491744]
["bitfinex-derivatives","ETHF0:USTF0",1753860547448,1.5618,3827.2,3827.1,26.13538744]
["bitfinex-derivatives","ETHF0:USTF0",1753860548138,1.5618,3827.2,3827.1,27.35868744]
["bitfinex-derivatives","ETHF0:USTF0",1753860549542,1.21903,3827.2,3827.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753860549741,1.52383,3827.2,3827.1,22.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753860550039,1.52383,3827.2,3827.1,22.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753860550240,1.5618,3827.2,3827.1,22.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753860551142,1.5618,3827.2,3827.1,22.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753860551547,0.6964,3826.8,3826.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753860551751,1.5618,3826.7,3826.6,22.69299]
["bitfinex-derivatives","ETHF0:USTF0",1753860552746,1.5618,3826.7,3826.6,22.87979]
["bitfinex-derivatives","ETHF0:USTF0",1753860552944,1.5618,3826.7,3826.6,23.16659]
["bitfinex-derivatives","ETHF0:USTF0",1753860553442,1.5618,3826.7,3826.6,22.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753860554448,1.5618,3826.7,3826.6,22.1653]
["bitfinex-derivatives","ETHF0:USTF0",1753860554647,0.3923,3826.7,3826.6,21.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753860554947,0.3923,3826.7,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753860554948,0.9761,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753860555149,0.5838,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753860555338,0.4896,3826.0,3825.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753860556246,0.6812,3826.0,3825.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753860556445,1.265,3826.0,3825.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753860556648,1.5698,3826.0,3825.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753860557250,0.2007,3826.0,3825.9,6.40473984]
["bitfinex-derivatives","ETHF0:USTF0",1753860557451,0.2889,3826.1,3825.9,6.40473984]
["bitfinex-derivatives","ETHF0:USTF0",1753860557753,40.8,3826.3,3825.9,6.40473984]
["bitfinex-derivatives","ETHF0:USTF0",1753860557953,0.4896,3826.0,3825.9,7.30213984]
["bitfinex-derivatives","ETHF0:USTF0",1753860559352,0.4896,3826.0,3825.9,6.77935984]
["bitfinex-derivatives","ETHF0:USTF0",1753860560051,37.627,3827.2,3825.9,5.88195984]
["bitfinex-derivatives","ETHF0:USTF0",1753860560254,1.40018948,3828.3,3825.9,5.88195984]
["bitfinex-derivatives","ETHF0:USTF0",1753860560255,0.3923,3826.7,3826.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753860560451,0.3923,3826.7,3826.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1753860560658,0.672,3826.7,3826.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753860560858,1.265,3826.7,3826.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753860561255,1.265,3826.7,3826.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753860561553,1.5547,3826.7,3826.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753860562157,0.4896,3826.7,3826.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753860562357,1.2716,3827.1,3827.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753860562559,1.2716,3827.1,3827.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753860563056,1.5613,3827.1,3827.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753860564351,0.2966,3827.2,3827.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753860564550,0.3937,3827.3,3827.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753860564858,1.2647,3827.3,3827.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753860565060,1.5613,3827.3,3827.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753860565956,0.52261,3827.2,3827.0,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753860566154,1.21863,3827.1,3827.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753860566463,0.52268,3826.7,3826.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753860566649,0.6903,3826.1,3826.0,23.18458]
["bitfinex-derivatives","ETHF0:USTF0",1753860566854,0.4953,3826.1,3826.0,28.41026423]
["bitfinex-derivatives","ETHF0:USTF0",1753860567050,0.4953,3826.1,3826.0,23.18458]
["bitfinex-derivatives","ETHF0:USTF0",1753860567256,1.2716,3826.1,3826.0,28.06509337]
["bitfinex-derivatives","ETHF0:USTF0",1753860567461,1.5613,3826.1,3826.0,28.27019337]
["bitfinex-derivatives","ETHF0:USTF0",1753860567660,0.195,3826.9,3826.6,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1753860567859,0.3937,3826.9,3826.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753860568064,0.3937,3826.9,3826.8,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753860568364,0.6903,3826.9,3826.8,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753860569063,0.2966,3826.9,3826.8,6.78312321]
["bitfinex-derivatives","ETHF0:USTF0",1753860570163,0.52254,3827.8,3827.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753860570359,0.52254,3827.8,3826.8,5.22732321]
["bitfinex-derivatives","ETHF0:USTF0",1753860570360,0.4953,3827.6,3827.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753860570554,0.9926,3828.1,3828.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753860570761,1.2716,3828.1,3828.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753860571059,1.5613,3828.1,3828.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753860571254,1.5613,3828.1,3828.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753860572561,1.5613,3828.1,3828.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753860572966,1.2716,3828.1,3828.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753860573460,1.2716,3828.1,3828.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753860573962,1.2716,3828.1,3828.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753860574163,1.5613,3828.1,3828.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753860574563,1.5613,3828.1,3828.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753860574761,1.5613,3828.1,3828.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753860575256,1.2716,3827.8,3827.7,1.43904]
["bitfinex-derivatives","ETHF0:USTF0",1753860575662,1.2716,3827.8,3827.7,1.73194]
["bitfinex-derivatives","ETHF0:USTF0",1753860575960,1.2716,3827.8,3827.7,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1753860577161,1.2716,3827.8,3827.7,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1753860578867,1.2716,3827.8,3827.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753860579070,1.5613,3827.8,3827.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753860585867,1.5613,3827.8,3827.7,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753860586472,1.2716,3827.8,3827.7,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753860586661,1.5613,3827.8,3827.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753860587479,1.2716,3828.2,3828.1,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1753860587666,1.2716,3828.2,3828.1,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1753860589069,1.2716,3828.2,3828.1,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1753860590772,0.4953,3828.2,3828.1,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1753860591067,0.9857,3828.8,3828.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753860591267,0.696,3828.8,3828.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753860591469,0.696,3828.8,3828.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753860591669,0.9752,3828.8,3828.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753860592276,0.4779,3828.8,3828.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753860592574,0.6692,3828.8,3828.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753860592775,0.9474,3828.8,3828.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753860593476,0.4779,3828.8,3828.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753860593672,0.2792,3828.8,3828.7,6.77893695]
["bitfinex-derivatives","ETHF0:USTF0",1753860593873,41.0782,3829.1,3829.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753860594076,0.9451,3829.1,3829.0,2.09707]
["bitfinex-derivatives","ETHF0:USTF0",1753860594772,0.9451,3829.1,3829.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860594967,41.32232,3829.4,3829.1,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753860595172,0.1964,3829.6,3829.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1753860595367,1.2368,3829.6,3829.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753860595575,1.523,3829.5,3829.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753860595773,1.523,3829.5,3829.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753860596174,1.2448,3829.5,3829.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753860596373,1.523,3829.5,3829.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753860596777,1.2368,3829.5,3829.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753860596977,1.2368,3829.5,3829.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860597375,0.1964,3829.5,3829.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753860597572,0.4756,3829.5,3829.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753860597973,0.4756,3829.5,3829.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860598174,0.2792,3829.8,3829.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753860598380,0.2792,3829.8,3829.2,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753860598381,1.2368,3829.8,3829.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753860598582,1.2368,3829.8,3829.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860599081,0.6669,3829.8,3829.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753860599276,1.2368,3829.8,3829.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753860599779,1.2368,3829.8,3829.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860600378,0.9451,3829.8,3829.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860600678,1.75906,3829.8,3829.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860600881,2.04526,3829.8,3829.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753860601077,1.523,3829.6,3829.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753860601277,1.2368,3829.6,3829.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1753860601477,1.523,3829.6,3829.5,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1753860601676,0.4746,3829.7,3829.6,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860601877,0.4756,3829.7,3829.6,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860602383,0.4792,3829.9,3829.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860603479,0.6756,3829.9,3829.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860604180,0.2,3829.9,3829.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860604378,0.2,3829.9,3829.8,6.79683663]
["bitfinex-derivatives","ETHF0:USTF0",1753860604778,0.3964,3829.9,3829.8,5.99973663]
["bitfinex-derivatives","ETHF0:USTF0",1753860604980,0.6756,3829.9,3829.8,6.65603663]
["bitfinex-derivatives","ETHF0:USTF0",1753860605182,0.2,3829.9,3829.8,6.79683663]
["bitfinex-derivatives","ETHF0:USTF0",1753860605783,0.2792,3830.5,3829.8,12.42537663]
["bitfinex-derivatives","ETHF0:USTF0",1753860605982,0.2792,3830.5,3830.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860606182,0.4756,3830.5,3830.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860607687,0.6669,3830.5,3830.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860607883,1.3786,3830.5,3830.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753860608185,1.3786,3830.5,3830.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753860609680,1.6648,3830.5,3830.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753860610480,0.1964,3829.8,3829.7,1.65797]
["bitfinex-derivatives","ETHF0:USTF0",1753860610680,0.4756,3829.8,3829.7,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1753860610885,0.4756,3829.8,3829.7,7.01998864]
["bitfinex-derivatives","ETHF0:USTF0",1753860611085,0.4756,3829.8,3829.7,7.31818864]
["bitfinex-derivatives","ETHF0:USTF0",1753860611389,0.1964,3830.0,3829.9,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1753860611588,0.4756,3830.0,3829.9,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1753860611785,0.6669,3830.3,3830.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753860612084,0.4756,3830.3,3830.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753860612684,0.1964,3830.3,3830.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753860612888,40.8,3830.7,3830.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753860613086,0.4756,3830.6,3830.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753860613389,1.0869,3830.6,3830.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753860613586,1.3786,3830.6,3830.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753860614792,0.9586,3830.6,3830.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753860615293,1.3786,3830.6,3830.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753860615493,1.6648,3830.6,3830.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753860616389,1.6648,3830.6,3830.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753860617497,1.3786,3830.6,3830.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753860617693,1.3786,3830.6,3830.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1753860617894,1.6648,3830.6,3830.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1753860618595,1.6648,3830.6,3830.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753860619798,1.6648,3830.6,3830.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753860621392,1.6648,3830.6,3829.8,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1753860621393,0.52219,3830.4,3830.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753860621594,0.52219,3830.4,3830.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753860621595,1.50469,3830.4,3830.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753860621798,1.50469,3830.4,3830.2,5.22118233]
["bitfinex-derivatives","ETHF0:USTF0",1753860621998,1.30534,3830.8,3830.0,5.74340233]
["bitfinex-derivatives","ETHF0:USTF0",1753860621999,0.7003,3830.1,3830.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753860622199,1.7143,3830.1,3830.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753860622399,1.7143,3830.1,3830.0,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1753860622599,1.7143,3830.1,3830.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753860624203,1.4321,3830.0,3829.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753860624400,1.4321,3830.0,3829.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753860626606,0.206,3830.2,3830.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753860626903,1.4321,3830.2,3830.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753860627101,1.7143,3830.2,3830.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753860627406,1.7143,3830.2,3830.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753860627807,1.4321,3830.2,3830.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753860628201,0.4845,3830.2,3830.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753860629806,1.4321,3830.2,3830.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753860630907,0.6905,3830.2,3830.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753860631101,0.6905,3830.2,3830.1,6.7352276]
["bitfinex-derivatives","ETHF0:USTF0",1753860631303,1.4321,3830.2,3830.1,6.7352276]
["bitfinex-derivatives","ETHF0:USTF0",1753860631503,1.7143,3830.2,3830.1,6.5945276]
["bitfinex-derivatives","ETHF0:USTF0",1753860631699,1.7143,3830.2,3830.1,5.2217276]
["bitfinex-derivatives","ETHF0:USTF0",1753860631911,1.7143,3830.2,3830.1,5.5217276]
["bitfinex-derivatives","ETHF0:USTF0",1753860632100,1.7143,3830.2,3830.1,5.7079276]
["bitfinex-derivatives","ETHF0:USTF0",1753860632303,1.7143,3830.2,3830.1,6.4063276]
["bitfinex-derivatives","ETHF0:USTF0",1753860632501,0.52225,3829.9,3829.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753860632709,0.9975,3829.5,3829.4,2.03581]
["bitfinex-derivatives","ETHF0:USTF0",1753860633005,1.4321,3829.5,3829.4,7.1168376]
["bitfinex-derivatives","ETHF0:USTF0",1753860633211,1.7143,3829.5,3829.4,7.1168376]
["bitfinex-derivatives","ETHF0:USTF0",1753860633509,1.4321,3829.5,3829.4,7.1168376]
["bitfinex-derivatives","ETHF0:USTF0",1753860633706,0.6905,3829.5,3829.4,7.2575376]
["bitfinex-derivatives","ETHF0:USTF0",1753860634313,1.1251,3829.5,3829.4,7.2575376]
["bitfinex-derivatives","ETHF0:USTF0",1753860634915,1.4321,3829.5,3829.4,7.2575376]
["bitfinex-derivatives","ETHF0:USTF0",1753860635108,1.4321,3829.5,3829.4,6.7352276]
["bitfinex-derivatives","ETHF0:USTF0",1753860636310,40.8,3829.8,3829.7,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1753860636511,41.0972,3829.8,3829.7,2.03577]
["bitfinex-derivatives","ETHF0:USTF0",1753860636815,0.4845,3829.8,3829.7,2.03577]
["bitfinex-derivatives","ETHF0:USTF0",1753860637018,0.6905,3829.8,3829.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753860637309,1.4321,3829.8,3829.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753860639013,0.6905,3830.1,3830.0,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1753860639207,1.4321,3830.1,3830.0,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1753860639516,1.4321,3830.1,3830.0,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1753860640914,1.7143,3830.1,3830.0,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1753860641217,1.4321,3830.1,3830.0,1.89503]
["bitfinex-derivatives","ETHF0:USTF0",1753860641418,1.4321,3830.1,3830.0,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1753860641915,1.7143,3830.1,3830.0,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1753860643214,1.4321,3830.1,3830.0,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1753860643414,1.4321,3830.1,3830.0,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1753860643613,1.7143,3830.1,3830.0,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1753860643818,1.7143,3830.1,3830.0,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1753860644120,1.7143,3830.1,3830.0,1.89503]
["bitfinex-derivatives","ETHF0:USTF0",1753860644313,1.7143,3830.1,3830.0,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1753860645120,1.4321,3830.1,3830.0,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1753860645720,0.4845,3830.4,3830.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753860646219,0.4845,3830.4,3830.3,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1753860646610,1.4321,3830.4,3830.3,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1753860648126,1.0238,3831.0,3830.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1753860648320,1.4171,3831.0,3830.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1753860648721,42.5143,3831.0,3830.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1753860649121,42.5143,3831.0,3830.9,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753860651023,42.5143,3831.0,3830.9,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1753860651325,42.5143,3831.0,3830.9,1.70671]
["bitfinex-derivatives","ETHF0:USTF0",1753860653222,42.5143,3831.0,3830.9,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1753860653422,42.2321,3831.0,3830.9,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1753860653622,1.4321,3831.0,3830.9,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1753860653818,0.4845,3831.0,3830.9,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1753860654022,0.3092,3831.3,3831.2,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1753860654623,0.5129,3831.3,3831.2,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1753860655520,1e-05,3831.3,3831.2,7.31619838]
["bitfinex-derivatives","ETHF0:USTF0",1753860658524,1e-05,3831.3,3831.2,12.31619838]
["bitfinex-derivatives","ETHF0:USTF0",1753860658723,0.2,3831.9,3831.8,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1753860658923,0.6949,3831.9,3831.8,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1753860659427,1.6,3831.9,3831.8,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1753860660130,0.2,3831.9,3831.8,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1753860660330,0.4912,3831.9,3831.8,7.31530098]
["bitfinex-derivatives","ETHF0:USTF0",1753860660524,0.2,3831.9,3831.8,7.31530098]
["bitfinex-derivatives","ETHF0:USTF0",1753860661427,0.6851,3832.8,3832.7,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753860661732,1.6991,3832.8,3832.7,1.75555]
["bitfinex-derivatives","ETHF0:USTF0",1753860662132,1.6991,3832.8,3832.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753860664034,0.1966,3832.6,3832.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753860664231,1.6991,3832.6,3832.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753860664526,1.6991,3832.6,3832.5,1.75559]
["bitfinex-derivatives","ETHF0:USTF0",1753860664928,1.4,3832.6,3832.5,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1753860665731,1.4,3832.6,3832.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753860666029,1.2042,3832.9,3832.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753860666233,1.4079,3832.9,3832.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753860666636,1.6991,3832.9,3832.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753860668027,1.6991,3832.9,3832.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753860668230,1.6991,3832.9,3832.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753860669434,1.6991,3832.9,3832.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753860669936,1.6991,3832.3,3832.1,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753860670135,0.52192,3832.4,3832.1,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1753860670136,1.6991,3832.2,3832.1,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1753860670435,1.4,3832.2,3832.1,1.80324]
["bitfinex-derivatives","ETHF0:USTF0",1753860670635,1.4,3832.2,3832.1,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1753860671239,1.4,3832.2,3832.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753860672936,1.4,3832.2,3832.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753860673141,1.6991,3832.2,3832.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753860674943,2.22103,3832.2,3832.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753860675241,0.6851,3832.0,3831.7,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1753860675434,0.6851,3831.9,3831.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753860675631,1.4,3831.9,3831.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753860676043,1.4,3831.9,3831.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753860676735,1.4,3831.9,3831.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753860676935,1.6991,3831.9,3831.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753860677133,1.4,3831.5,3831.4,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1753860677643,1.4,3831.5,3831.4,7.31535098]
["bitfinex-derivatives","ETHF0:USTF0",1753860678236,1.4,3831.5,3831.4,6.79331098]
["bitfinex-derivatives","ETHF0:USTF0",1753860678443,1.6991,3831.5,3831.4,6.65271098]
["bitfinex-derivatives","ETHF0:USTF0",1753860679640,0.52204,3831.4,3831.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1753860679843,1.6991,3831.2,3831.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753860682338,1.6991,3831.2,3830.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753860682339,0.4821,3830.6,3830.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753860682645,1.4101,3831.1,3831.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753860682941,1.4101,3831.1,3831.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753860683144,1.93218,3831.1,3831.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753860683443,1.4101,3831.1,3831.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753860684233,1.7116,3831.1,3831.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753860684840,0.2001,3831.6,3831.5,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1753860685137,0.48,3831.6,3831.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753860686346,0.48,3831.8,3831.6,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1753860686539,0.2001,3831.8,3831.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753860686736,0.3915,3831.8,3831.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753860686943,0.8395,3831.8,3831.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753860687244,1.4101,3831.8,3831.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753860687444,1.7116,3831.8,3831.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753860687645,1.4101,3831.3,3831.2,22.97546]
["bitfinex-derivatives","ETHF0:USTF0",1753860687844,1.4101,3831.3,3831.2,22.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753860688047,2.27785857,3831.3,3831.2,5.2195472]
["bitfinex-derivatives","ETHF0:USTF0",1753860688246,0.6822,3831.1,3831.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753860688545,1.7116,3831.1,3831.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753860688752,1.7116,3831.1,3831.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753860689248,1.7116,3831.1,3831.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753860689951,1.7116,3831.1,3831.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753860690143,1.7116,3831.1,3830.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753860690349,1.4101,3830.7,3830.6,22.26934]
["bitfinex-derivatives","ETHF0:USTF0",1753860690951,1.4101,3830.7,3830.6,28.2040409]
["bitfinex-derivatives","ETHF0:USTF0",1753860691647,1.4101,3830.7,3830.6,7.2890409]
["bitfinex-derivatives","ETHF0:USTF0",1753860695652,0.48,3830.7,3830.6,7.2890409]
["bitfinex-derivatives","ETHF0:USTF0",1753860696448,1.4101,3830.7,3830.6,7.2890409]
["bitfinex-derivatives","ETHF0:USTF0",1753860696951,1.7116,3830.7,3830.6,6.7669009]
["bitfinex-derivatives","ETHF0:USTF0",1753860697145,1.7116,3830.7,3830.6,6.6271009]
["bitfinex-derivatives","ETHF0:USTF0",1753860697455,2.27785857,3830.7,3830.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753860698754,2.27785857,3830.7,3830.5,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1753860698950,1.24845857,3830.7,3830.5,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1753860699151,1.7116,3830.6,3830.5,21.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753860699553,1.7116,3830.6,3830.5,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753860700755,0.7279,3830.5,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753860700955,1.30535,3830.8,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753860700956,1.4101,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753860701256,1.08848857,3830.0,3829.2,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1753860701257,0.52229,3829.6,3829.2,21.47033]
["bitfinex-derivatives","ETHF0:USTF0",1753860701458,1.7116,3829.3,3829.2,21.75973]
["bitfinex-derivatives","ETHF0:USTF0",1753860701658,1.7116,3829.3,3829.2,27.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1753860701853,1.7116,3829.3,3829.2,22.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753860702062,1.7116,3829.3,3829.2,22.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753860702257,0.48,3829.5,3829.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753860702453,0.48,3829.5,3829.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753860702655,1.7116,3829.5,3829.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753860703158,1.7116,3829.2,3829.1,21.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753860703462,1.4101,3829.2,3829.1,27.8804821]
["bitfinex-derivatives","ETHF0:USTF0",1753860703654,0.6714,3829.2,3829.1,27.8804821]
["bitfinex-derivatives","ETHF0:USTF0",1753860703851,0.48,3829.2,3829.1,27.8804821]
["bitfinex-derivatives","ETHF0:USTF0",1753860704056,0.6714,3829.2,3829.1,27.8804821]
["bitfinex-derivatives","ETHF0:USTF0",1753860704256,1.1194,3829.2,3829.1,27.8804821]
["bitfinex-derivatives","ETHF0:USTF0",1753860704451,1.4101,3829.2,3829.1,27.8804821]
["bitfinex-derivatives","ETHF0:USTF0",1753860705659,1.7116,3829.2,3829.1,27.3847821]
["bitfinex-derivatives","ETHF0:USTF0",1753860705856,0.7495,3829.1,3828.5,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753860706061,0.2001,3828.6,3828.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753860706263,0.48,3828.6,3828.5,6.91989128]
["bitfinex-derivatives","ETHF0:USTF0",1753860706561,1.7116,3828.6,3828.5,5.51249128]
["bitfinex-derivatives","ETHF0:USTF0",1753860706758,1.7116,3828.6,3828.2,0.30848512]
["bitfinex-derivatives","ETHF0:USTF0",1753860706759,0.6822,3828.4,3828.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753860706958,1.7116,3828.4,3828.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753860707162,0.56625857,3828.5,3828.2,0.30848512]
["bitfinex-derivatives","ETHF0:USTF0",1753860707163,2.23406,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753860709664,1.7116,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753860711271,1.7116,3828.3,3828.2,1.26268512]
["bitfinex-derivatives","ETHF0:USTF0",1753860711456,0.5078,3828.3,3828.2,0.81288512]
["bitfinex-derivatives","ETHF0:USTF0",1753860711656,1.4241,3828.3,3828.2,1.73618512]
["bitfinex-derivatives","ETHF0:USTF0",1753860711861,2.28555857,3828.3,3828.2,1.73618512]
["bitfinex-derivatives","ETHF0:USTF0",1753860712064,2.28555857,3828.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753860712664,2.28555857,3828.3,3828.2,1.46378512]
["bitfinex-derivatives","ETHF0:USTF0",1753860712857,1.99035857,3828.3,3828.2,1.74888512]
["bitfinex-derivatives","ETHF0:USTF0",1753860713060,0.3077,3828.8,3828.5,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1753860713264,0.6873,3828.8,3828.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753860713762,1.4278,3828.8,3828.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753860714063,41.61757,3829.0,3828.5,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1753860714064,0.995,3828.6,3828.5,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1753860714273,1.723,3828.6,3828.5,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1753860714470,1.4278,3828.6,3828.5,2.25304]
["bitfinex-derivatives","ETHF0:USTF0",1753860715164,0.3077,3829.3,3829.1,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753860715369,1.4278,3829.3,3829.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753860715770,42.2278,3829.3,3829.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753860718073,42.523,3829.3,3829.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753860718273,1.4278,3828.9,3828.8,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1753860718472,1.99405857,3828.9,3828.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753860718873,1.99405857,3828.9,3828.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753860720570,1.70765857,3829.2,3829.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753860720869,1.99405857,3829.2,3829.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753860721067,2.28925857,3829.2,3829.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753860721568,2.28925857,3829.2,3829.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753860722764,2.28925857,3829.2,3829.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753860723072,2.81159857,3829.2,3829.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753860724575,2.81159857,3829.2,3829.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753860724774,1.4278,3829.2,3829.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753860725077,1.95014,3829.2,3829.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753860725281,1.4278,3829.2,3829.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753860732584,61.718,3829.4,3829.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753860732877,1.1201,3829.8,3829.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753860733085,22.89955857,3829.8,3829.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753860733274,63.69955857,3829.8,3829.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753860733583,1.20961,3829.4,3829.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753860733791,1.723,3829.3,3829.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753860734975,1.723,3829.3,3829.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753860735375,1.723,3829.3,3829.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753860736083,0.87395857,3829.4,3829.3,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1753860736283,1.51055857,3829.4,3829.3,2.25293]
["bitfinex-derivatives","ETHF0:USTF0",1753860736480,1.99405857,3829.4,3829.3,2.25293]
["bitfinex-derivatives","ETHF0:USTF0",1753860736880,2.81156857,3829.4,3829.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753860737184,2.81156857,3829.4,3829.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753860738383,2.51636857,3829.4,3829.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753860738584,1.77586857,3829.4,3829.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753860738884,1.77586857,3829.4,3829.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753860739088,2.81156857,3829.4,3829.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753860740190,0.52249,3828.1,3827.1,4.67307235]
["bitfinex-derivatives","ETHF0:USTF0",1753860740388,1.25355857,3827.9,3827.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753860740684,2.24895857,3827.9,3827.8,1.33112001]
["bitfinex-derivatives","ETHF0:USTF0",1753860741183,1.04975857,3827.9,3827.8,1.33112001]
["bitfinex-derivatives","ETHF0:USTF0",1753860741974,1.74795857,3827.9,3827.8,1.91262001]
["bitfinex-derivatives","ETHF0:USTF0",1753860742290,1.94835857,3827.9,3827.8,1.91262001]
["bitfinex-derivatives","ETHF0:USTF0",1753860742485,2.21635857,3827.9,3827.8,1.63212001]
["bitfinex-derivatives","ETHF0:USTF0",1753860742881,2.21635857,3827.9,3827.8,0.19332001]
["bitfinex-derivatives","ETHF0:USTF0",1753860743084,0.52263,3827.1,3826.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753860743283,0.768,3826.2,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753860743587,1.24865857,3826.2,3826.1,6.92359873]
["bitfinex-derivatives","ETHF0:USTF0",1753860743887,1.05455857,3826.2,3826.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753860744390,0.1952,3826.2,3826.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753860744690,0.1952,3826.2,3825.9,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753860744691,1.3792,3826.1,3826.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753860745180,0.76145857,3826.2,3826.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753860745384,1.75275857,3826.2,3826.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753860745587,0.2797,3826.8,3826.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753860745788,1.1865,3826.8,3826.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753860745982,0.768,3826.8,3826.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753860746291,0.6069,3826.4,3826.3,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1753860746594,0.1952,3826.4,3826.3,2.22003]
["bitfinex-derivatives","ETHF0:USTF0",1753860747083,1.3792,3826.4,3826.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753860747286,0.56625857,3826.5,3826.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753860747287,0.6069,3826.2,3826.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753860747488,1.94545857,3826.2,3826.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753860748384,0.8909,3826.1,3826.0,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753860748590,1.94545857,3826.1,3826.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1753860748892,1.87135857,3826.1,3826.0,2.22008]
["bitfinex-derivatives","ETHF0:USTF0",1753860749087,1.1865,3826.1,3826.0,2.22008]
["bitfinex-derivatives","ETHF0:USTF0",1753860749683,1.94545857,3826.1,3826.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753860749982,0.4185,3825.3,3823.9,4.67307235]
["bitfinex-derivatives","ETHF0:USTF0",1753860750186,10.22732321,3826.1,3823.9,4.67307235]
["bitfinex-derivatives","ETHF0:USTF0",1753860750187,0.5043,3824.1,3824.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753860750387,0.56625857,3824.1,3824.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753860750591,21.112,3824.3,3824.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753860750787,21.112,3824.3,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753860750788,21.112,3824.3,3824.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753860750992,22.5231,3824.3,3824.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753860751294,22.8028,3824.3,3824.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753860751597,1.4111,3824.0,3823.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753860751887,1.4111,3824.0,3823.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753860752086,1.4111,3824.0,3823.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753860752393,1.4111,3824.0,3823.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753860752693,21.132,3824.0,3823.9,2.22036]
["bitfinex-derivatives","ETHF0:USTF0",1753860753186,40.8,3824.4,3824.3,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753860753489,2.36659846,3828.3,3823.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753860753490,0.4935,3824.8,3824.7,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1753860753691,0.2931,3824.8,3824.7,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1753860753885,0.4185,3825.1,3825.0,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1753860753886,0.912,3825.1,3825.0,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1753860754193,0.912,3825.1,3825.0,2.22021]
["bitfinex-derivatives","ETHF0:USTF0",1753860754384,42.2111,3825.1,3825.0,2.22021]
["bitfinex-derivatives","ETHF0:USTF0",1753860754992,40.8,3825.1,3825.0,2.22021]
["bitfinex-derivatives","ETHF0:USTF0",1753860755988,0.2931,3825.1,3825.0,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1753860756493,0.2931,3825.1,3825.0,2.22021]
["bitfinex-derivatives","ETHF0:USTF0",1753860756789,0.6887,3825.1,3823.8,1.34633739]
["bitfinex-derivatives","ETHF0:USTF0",1753860756994,1.4111,3824.3,3824.2,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1753860757491,1.4111,3824.3,3824.2,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1753860759393,1.4111,3824.3,3824.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753860759694,1.6908,3824.3,3824.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753860759886,0.9926,3824.3,3824.0,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1753860760092,1.4111,3824.1,3824.0,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1753860760492,1.4111,3824.1,3824.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1753860760793,1.4111,3824.1,3824.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753860760794,1.6908,3824.1,3824.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753860761397,0.9684,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753860761598,1.6908,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753860762000,1.6908,3823.9,3823.8,0.47402224]
["bitfinex-derivatives","ETHF0:USTF0",1753860762399,0.6887,3824.1,3824.0,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1753860762603,1.4111,3824.1,3824.0,2.22035]
["bitfinex-derivatives","ETHF0:USTF0",1753860763398,1.6908,3824.1,3824.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753860763601,0.6887,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753860763814,1.6908,3823.9,3823.8,0.47402224]
["bitfinex-derivatives","ETHF0:USTF0",1753860764098,0.6887,3823.3,3823.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753860764294,1.6908,3823.3,3823.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753860764702,0.3956,3823.0,3822.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1753860765005,1.6908,3823.0,3822.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753860765397,0.2931,3822.5,3822.4,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1753860765598,0.7974,3822.5,3822.4,2.22057]
["bitfinex-derivatives","ETHF0:USTF0",1753860765800,41.4982,3822.9,3821.8,1.50199351]
["bitfinex-derivatives","ETHF0:USTF0",1753860765801,40.8,3822.9,3822.8,2.22051]
["bitfinex-derivatives","ETHF0:USTF0",1753860766502,0.6887,3823.2,3823.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753860766806,1.4111,3823.2,3823.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753860767101,42.2111,3823.2,3823.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753860768103,0.3956,3823.7,3823.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1753860768302,1.1072,3823.7,3823.6,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1753860768710,42.2111,3823.7,3823.6,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1753860768907,42.2111,3823.7,3823.6,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1753860769105,1.4111,3823.7,3823.6,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1753860769311,0.2931,3823.7,3823.6,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1753860769610,1.4111,3823.6,3823.5,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1753860769901,1.4111,3823.6,3823.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753860770302,1.4111,3823.6,3823.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753860770508,1.4111,3823.6,3823.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753860770899,1.4111,3823.2,3823.1,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1753860771101,0.4935,3823.2,3823.1,2.22047]
["bitfinex-derivatives","ETHF0:USTF0",1753860771301,1.1072,3823.2,3823.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753860771507,1.4089,3823.2,3823.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753860771806,1.695,3823.2,3823.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753860772005,0.6602,3822.9,3822.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753860772213,0.6602,3822.9,3821.8,1.50200351]
["bitfinex-derivatives","ETHF0:USTF0",1753860772214,1.2034,3822.3,3822.2,2.08821382]
["bitfinex-derivatives","ETHF0:USTF0",1753860772403,1.3916,3822.3,3822.2,2.28061382]
["bitfinex-derivatives","ETHF0:USTF0",1753860772600,1.3916,3822.3,3822.2,1.75731382]
["bitfinex-derivatives","ETHF0:USTF0",1753860775111,0.2856,3822.3,3822.2,1.75731382]
["bitfinex-derivatives","ETHF0:USTF0",1753860775313,1.3916,3822.6,3822.5,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1753860775916,1.3916,3822.6,3822.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753860776214,1.6777,3822.6,3822.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753860776515,1.6777,3822.6,3822.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753860777013,0.9017,3822.7,3822.6,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1753860777202,0.2856,3823.1,3823.0,1.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753860777407,1.0899,3823.4,3823.3,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1753860777606,1.0899,3823.4,3823.3,1.95565]
["bitfinex-derivatives","ETHF0:USTF0",1753860777607,1.3916,3823.4,3823.3,1.95565]
["bitfinex-derivatives","ETHF0:USTF0",1753860777811,1.3916,3823.4,3823.3,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1753860780213,1.6777,3823.4,3823.3,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1753860780513,0.9035,3823.4,3823.3,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1753860780807,1.0899,3823.4,3823.3,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1753860781006,1.3916,3823.8,3823.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753860781204,1.91836452,3823.8,3823.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753860781610,1.91836452,3823.8,3823.7,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1753860781811,2.22006452,3823.8,3823.7,1.80569]
["bitfinex-derivatives","ETHF0:USTF0",1753860782012,2.22006452,3823.8,3823.7,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1753860782207,2.22006452,3823.8,3823.7,1.80569]
["bitfinex-derivatives","ETHF0:USTF0",1753860782408,2.50616452,3823.8,3823.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753860782712,2.22006452,3823.8,3823.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753860782909,2.22006452,3823.8,3823.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753860783110,1.48866452,3823.8,3823.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753860783416,23.32065965,3824.4,3824.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753860783605,2.22301333,3824.4,3824.3,1.80561]
["bitfinex-derivatives","ETHF0:USTF0",1753860783810,2.22301333,3824.4,3824.3,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1753860784112,0.83141333,3824.4,3824.3,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1753860784619,0.7153,3824.9,3824.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753860784806,1.3916,3824.9,3824.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753860785013,2.22331993,3824.9,3824.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753860785309,2.01485993,3824.9,3824.4,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1753860785509,0.9463,3824.6,3824.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753860785708,0.6602,3824.6,3824.3,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753860785915,1.6777,3824.5,3824.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753860786329,2.50935017,3824.5,3824.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753860786519,0.6602,3823.9,3823.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753860786817,1.3916,3823.9,3823.8,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1753860787017,1.3916,3823.9,3823.8,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1753860787213,1.3916,3823.9,3823.8,1.51318]
["bitfinex-derivatives","ETHF0:USTF0",1753860787407,1.3916,3823.9,3823.8,1.80568]
["bitfinex-derivatives","ETHF0:USTF0",1753860787714,1.3916,3823.9,3823.8,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1753860788217,2.22250617,3823.9,3823.8,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1753860789620,0.1882,3823.5,3823.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753860789825,1.77720617,3823.5,3823.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753860790118,1.77720617,3823.5,3823.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753860790319,2.50860617,3823.5,3823.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753860790520,2.50860617,3823.5,3823.4,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753860790721,2.50860617,3823.5,3823.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753860791417,2.22250617,3823.5,3823.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753860791719,2.22250617,3823.5,3823.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753860792712,0.83090617,3823.5,3823.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753860793116,2.22250617,3823.5,3823.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753860794118,1.92080617,3823.5,3823.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753860796122,0.83090617,3823.5,3823.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753860797125,1.0899,3824.1,3824.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753860797325,2.21463219,3824.1,3824.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753860797520,2.21463219,3824.1,3824.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753860797725,0.6602,3823.9,3823.8,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1753860797920,0.6602,3823.9,3823.8,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1753860797921,2.50073219,3823.9,3823.8,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1753860798123,1.3916,3823.8,3823.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753860798318,2.21463219,3823.8,3823.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753860798518,2.21463219,3823.8,3823.7,1.80568]
["bitfinex-derivatives","ETHF0:USTF0",1753860798719,0.82303219,3823.8,3823.7,1.51318]
["bitfinex-derivatives","ETHF0:USTF0",1753860798925,0.82303219,3823.8,3823.7,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1753860799822,0.472,3824.4,3824.3,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753860800023,1.72487644,3824.4,3824.3,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1753860800621,1.72487644,3824.4,3824.3,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1753860800830,0.9017,3824.4,3824.3,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1753860802118,0.2856,3824.4,3824.3,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1753860802320,1.1126,3824.7,3824.6,2.23267]
["bitfinex-derivatives","ETHF0:USTF0",1753860802524,2.21899058,3824.7,3824.6,2.23267]
["bitfinex-derivatives","ETHF0:USTF0",1753860803028,0.4738,3824.7,3824.6,2.23267]
["bitfinex-derivatives","ETHF0:USTF0",1753860803327,0.2878,3824.7,3824.6,2.23267]
["bitfinex-derivatives","ETHF0:USTF0",1753860804829,0.4738,3824.7,3824.6,2.23267]
["bitfinex-derivatives","ETHF0:USTF0",1753860805728,0.2878,3824.7,3824.6,2.23267]
["bitfinex-derivatives","ETHF0:USTF0",1753860805923,0.2831,3824.9,3824.6,2.23267]
["bitfinex-derivatives","ETHF0:USTF0",1753860806132,0.6618,3825.6,3825.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753860806530,41.4618,3825.6,3825.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860806732,41.2738,3825.6,3825.5,2.23255]
["bitfinex-derivatives","ETHF0:USTF0",1753860806928,0.4738,3825.6,3825.5,2.23255]
["bitfinex-derivatives","ETHF0:USTF0",1753860807931,41.5337,3825.8,3825.7,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753860809132,0.2,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860809329,1.1244,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860809533,1.5955,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860810334,1.3124,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860811237,0.6738,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860811430,0.2,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860815231,0.2,3825.9,3825.8,2.86251515]
["bitfinex-derivatives","ETHF0:USTF0",1753860816635,0.2,3825.9,3825.8,8.09011163]
["bitfinex-derivatives","ETHF0:USTF0",1753860817027,0.2,3825.9,3825.8,6.93729648]
["bitfinex-derivatives","ETHF0:USTF0",1753860819339,1.8966,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860820035,1.8966,3825.9,3825.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753860820539,1.8966,3825.9,3825.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753860820936,1.8966,3825.9,3825.7,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753860821138,1.6966,3825.8,3825.7,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753860821642,1.6966,3825.8,3825.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1753860822338,1.6966,3825.8,3825.7,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1753860822339,0.2878,3825.8,3825.7,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1753860822543,1.5955,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860822745,0.8618,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860823236,1.5955,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860823437,1.8966,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860825438,1.5955,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860828341,0.6738,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860828736,1.5955,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860828935,0.6738,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860829142,1.1244,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860829939,1.5955,3825.9,3825.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753860830843,1.1124,3826.6,3826.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753860831144,1.3955,3826.6,3826.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753860831335,1.6744,3826.6,3826.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753860831741,1.6744,3826.6,3826.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753860831935,1.6744,3826.6,3826.5,1.51341]
["bitfinex-derivatives","ETHF0:USTF0",1753860832139,1.6744,3826.6,3826.5,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1753860832336,1.6744,3826.6,3826.5,2.26631]
["bitfinex-derivatives","ETHF0:USTF0",1753860832840,0.6618,3826.6,3826.4,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1753860833041,1.2448,3826.5,3826.4,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1753860833240,0.683,3826.0,3825.9,5.74943018]
["bitfinex-derivatives","ETHF0:USTF0",1753860833452,1.702,3826.0,3825.9,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753860834947,1.702,3825.9,3825.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753860835344,1.702,3825.8,3825.7,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753860837043,1.702,3825.8,3825.7,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1753860837244,1.4191,3825.8,3825.7,2.21911]
["bitfinex-derivatives","ETHF0:USTF0",1753860837448,1.36214841,3825.8,3825.7,2.21911]
["bitfinex-derivatives","ETHF0:USTF0",1753860838151,1.36214841,3825.8,3825.7,1.77081]
["bitfinex-derivatives","ETHF0:USTF0",1753860838353,0.683,3825.8,3825.7,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753860838963,0.9619,3825.8,3825.7,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753860839363,1.702,3825.8,3825.7,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753860840364,1.702,3825.8,3825.7,0.53706154]
["bitfinex-derivatives","ETHF0:USTF0",1753860840962,1.702,3825.8,3825.7,0.54058525]
["bitfinex-derivatives","ETHF0:USTF0",1753860841158,1.702,3825.8,3825.7,0.01776525]
["bitfinex-derivatives","ETHF0:USTF0",1753860842962,2.2703651,3825.8,3825.7,0.01776525]
["bitfinex-derivatives","ETHF0:USTF0",1753860843352,0.4901,3825.8,3825.7,1.15016525]
["bitfinex-derivatives","ETHF0:USTF0",1753860843556,1.702,3825.8,3825.7,0.39726525]
["bitfinex-derivatives","ETHF0:USTF0",1753860844063,1.702,3825.8,3825.7,0.67656525]
["bitfinex-derivatives","ETHF0:USTF0",1753860844463,1.702,3825.8,3825.7,0.96116525]
["bitfinex-derivatives","ETHF0:USTF0",1753860846368,1.702,3825.8,3825.7,1.71406525]
["bitfinex-derivatives","ETHF0:USTF0",1753860846568,0.7438,3826.2,3826.1,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1753860846767,1.4231,3826.2,3826.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753860846968,1.4231,3826.2,3826.1,1.26576525]
["bitfinex-derivatives","ETHF0:USTF0",1753860846969,1.702,3826.2,3826.1,1.26576525]
["bitfinex-derivatives","ETHF0:USTF0",1753860847163,1.702,3826.2,3826.1,0.96116525]
["bitfinex-derivatives","ETHF0:USTF0",1753860848069,1.702,3826.2,3826.1,1.40946525]
["bitfinex-derivatives","ETHF0:USTF0",1753860848271,1.702,3826.2,3826.1,0.96116525]
["bitfinex-derivatives","ETHF0:USTF0",1753860848569,1.702,3826.2,3826.1,1.40946525]
["bitfinex-derivatives","ETHF0:USTF0",1753860849570,41.5401,3826.5,3826.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753860849965,41.5401,3826.5,3826.4,1.71406525]
["bitfinex-derivatives","ETHF0:USTF0",1753860850161,0.93345965,3827.2,3827.1,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753860850367,0.82225835,3827.2,3827.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1753860850567,1.96245835,3827.2,3827.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1753860850769,0.683,3826.5,3826.4,1.22458525]
["bitfinex-derivatives","ETHF0:USTF0",1753860850975,1.702,3826.5,3826.4,1.78848525]
["bitfinex-derivatives","ETHF0:USTF0",1753860851372,1.702,3826.5,3826.4,1.48388525]
["bitfinex-derivatives","ETHF0:USTF0",1753860851774,0.2866,3826.5,3826.4,2.23678525]
["bitfinex-derivatives","ETHF0:USTF0",1753860852171,2.2703651,3826.5,3826.4,0.01776525]
["bitfinex-derivatives","ETHF0:USTF0",1753860854977,12.49714187,3826.5,3826.4,0.01776525]
["bitfinex-derivatives","ETHF0:USTF0",1753860855176,0.4795,3826.0,3825.9,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753860855378,2.2703651,3826.0,3825.9,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753860855675,2.2703651,3826.0,3825.9,2.21909]
["bitfinex-derivatives","ETHF0:USTF0",1753860855974,43.0703651,3826.0,3825.9,2.21909]
["bitfinex-derivatives","ETHF0:USTF0",1753860856476,42.7914651,3826.0,3825.9,2.21909]
["bitfinex-derivatives","ETHF0:USTF0",1753860857180,42.7914651,3826.0,3825.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753860857672,42.7914651,3826.0,3825.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1753860857872,43.0703651,3826.0,3825.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753860858072,43.0703651,3826.0,3825.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753860858476,43.0703651,3826.0,3825.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753860859380,43.0703651,3826.0,3825.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753860859679,43.0703651,3826.0,3825.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753860859680,0.2866,3825.4,3825.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753860860384,0.2866,3825.4,3825.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753860860579,0.7438,3825.6,3825.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753860860880,0.7438,3825.6,3825.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753860860881,1.4231,3825.6,3825.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753860865188,1.4229,3825.6,3825.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753860865380,1.94573,3825.6,3825.4,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753860865578,1.4155,3825.6,3825.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860866381,0.7456,3825.8,3825.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860866581,0.2958,3825.8,3825.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860867085,0.932,3826.2,3826.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1753860867280,1.4041,3826.2,3826.1,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1753860867687,42.2041,3826.2,3826.1,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1753860868588,43.02681176,3826.2,3826.1,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1753860868988,43.32101176,3826.2,3826.1,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1753860869983,0.6716,3826.0,3825.9,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753860870193,2.2666651,3826.0,3825.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1753860870383,2.2666651,3826.0,3825.9,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1753860870581,2.2666651,3826.0,3825.9,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1753860870983,2.2666651,3826.0,3825.9,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753860871180,2.2666651,3826.0,3825.9,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1753860871382,0.932,3826.0,3825.9,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1753860871582,0.7456,3826.0,3825.9,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1753860873388,0.932,3826.0,3825.9,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1753860873689,1.6983,3826.0,3825.9,1.82398]
["bitfinex-derivatives","ETHF0:USTF0",1753860873884,1.6983,3826.0,3825.9,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1753860874388,1.4041,3826.0,3825.9,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1753860874588,22.2395,3826.4,3826.3,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1753860874785,22.2395,3826.4,3826.3,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860875091,1.6983,3825.8,3825.7,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1753860875297,2.2666651,3825.8,3825.7,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1753860875791,2.2666651,3825.8,3825.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860875988,1.4041,3825.8,3825.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860876383,0.5683651,3826.1,3825.8,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753860876588,0.932,3826.1,3826.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860877186,1.4041,3826.1,3826.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860877586,0.7456,3826.1,3826.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860878292,0.932,3826.1,3826.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860878490,1.4041,3826.1,3826.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860879492,2.2666651,3826.1,3826.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753860880195,2.2666651,3826.1,3826.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753860880589,2.2666651,3826.1,3826.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753860881192,2.2666651,3826.1,3826.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753860881393,2.2666651,3826.1,3826.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753860882698,1.1214,3825.6,3825.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860882898,1.4042,3825.6,3825.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860883492,1.4042,3825.6,3825.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753860883786,1.6984,3825.6,3825.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753860884094,1.6984,3825.6,3825.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753860884288,1.6984,3825.6,3825.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860885497,1.4042,3825.6,3825.5,2.24575]
["bitfinex-derivatives","ETHF0:USTF0",1753860885796,1.92703,3825.6,3825.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860885994,2.22123,3825.6,3825.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753860886197,1.4042,3825.0,3824.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1753860886493,1.6984,3825.0,3824.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1753860886791,1.92718,3824.5,3823.9,0.5683651]
["bitfinex-derivatives","ETHF0:USTF0",1753860886996,0.9658,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753860887193,0.2958,3823.9,3823.8,1.91642224]
["bitfinex-derivatives","ETHF0:USTF0",1753860887397,0.7456,3824.7,3824.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753860887701,6.35022652,3824.7,3824.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860887899,6.63302652,3824.7,3824.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860888294,0.6586,3824.8,3824.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753860888494,0.9544,3824.8,3824.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753860888694,0.9544,3824.8,3824.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860888998,1.4042,3824.8,3824.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860889494,0.9658,3824.6,3824.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753860889798,1.6984,3824.6,3824.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753860889998,1.6984,3824.6,3824.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753860890202,1.6984,3824.6,3824.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860890795,1.4042,3824.6,3824.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753860891998,1.6893,3824.6,3824.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753860892701,1.6893,3824.6,3824.5,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753860893796,2.21227,3824.6,3824.5,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753860894097,2.21227,3824.6,3824.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753860894300,1.7114,3824.3,3824.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753860894497,2.2797651,3824.3,3824.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753860894697,2.8027751,3824.3,3824.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753860895106,2.2797651,3824.3,3824.2,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1753860895306,1.9946651,3824.3,3824.2,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1753860896113,2.2797651,3824.3,3824.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753860896304,2.2797651,3824.3,3824.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753860896505,2.2797651,3824.3,3824.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753860896804,1.7114,3824.0,3823.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753860896998,2.23446,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753860897204,2.23446,3823.9,3823.8,0.48082224]
["bitfinex-derivatives","ETHF0:USTF0",1753860897411,7.46424361,3823.9,3823.8,0.48082224]
["bitfinex-derivatives","ETHF0:USTF0",1753860897601,6.94118361,3823.9,3823.8,1.00390224]
["bitfinex-derivatives","ETHF0:USTF0",1753860897801,47.74118361,3823.9,3823.8,1.90152224]
["bitfinex-derivatives","ETHF0:USTF0",1753860898003,47.74118361,3823.9,3823.8,0.67872224]
["bitfinex-derivatives","ETHF0:USTF0",1753860898204,47.74118361,3823.9,3823.8,1.60462224]
["bitfinex-derivatives","ETHF0:USTF0",1753860898712,47.74118361,3823.9,3823.8,1.90152224]
["bitfinex-derivatives","ETHF0:USTF0",1753860900310,47.74118361,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753860900510,47.74118361,3823.9,3823.8,0.48082224]
["bitfinex-derivatives","ETHF0:USTF0",1753860900705,47.74118361,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753860900910,47.74118361,3823.9,3823.8,0.48082224]
["bitfinex-derivatives","ETHF0:USTF0",1753860901101,47.74118361,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753860901606,47.74118361,3823.9,3823.8,4.18853823]
["bitfinex-derivatives","ETHF0:USTF0",1753860901808,47.74118361,3823.9,3823.8,4.47583823]
["bitfinex-derivatives","ETHF0:USTF0",1753860904414,47.74118361,3823.9,3823.8,4.75733823]
["bitfinex-derivatives","ETHF0:USTF0",1753860905608,47.74118361,3823.9,3823.8,4.95523823]
["bitfinex-derivatives","ETHF0:USTF0",1753860906214,47.74118361,3823.9,3823.8,5.89653823]
["bitfinex-derivatives","ETHF0:USTF0",1753860907811,46.02978361,3823.9,3823.8,5.89653823]
["bitfinex-derivatives","ETHF0:USTF0",1753860908014,40.8,3823.9,3823.8,5.89653823]
["bitfinex-derivatives","ETHF0:USTF0",1753860908809,0.5683651,3824.6,3824.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753860909015,22.3339651,3824.6,3824.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753860909215,63.7946651,3824.6,3824.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753860909916,64.0797651,3824.6,3824.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753860910116,64.0797651,3824.6,3824.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753860910315,64.0797651,3824.6,3824.5,4.95011599]
["bitfinex-derivatives","ETHF0:USTF0",1753860910517,64.0797651,3824.6,3824.5,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860911518,63.7946651,3824.6,3824.5,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860911720,42.7946651,3824.6,3824.5,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860911919,63.7936651,3824.6,3824.5,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860912118,42.7946651,3824.6,3824.5,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860912323,63.7936651,3824.6,3824.5,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860912516,64.0787651,3824.6,3824.5,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860913017,41.6766651,3824.6,3824.5,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860913218,62.6756651,3824.6,3824.5,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860913420,63.1329651,3824.6,3824.5,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860913815,63.4156651,3824.6,3824.5,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860914519,62.6756651,3824.6,3824.5,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860915116,62.1073,3824.6,3824.5,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860916315,1.5213651,3824.9,3824.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1753860916517,22.5193651,3824.9,3824.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1753860916716,63.3193651,3824.9,3824.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1753860918016,0.5683651,3825.2,3825.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753860918223,22.4244,3825.2,3825.1,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1753860918425,22.7099651,3825.2,3825.1,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1753860918613,63.5099651,3825.2,3825.1,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1753860918813,64.3156551,3825.2,3825.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753860919018,63.7927651,3825.2,3825.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753860920318,41.3683651,3825.2,3825.1,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860920517,62.3653651,3825.2,3825.1,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860921729,62.8148651,3825.2,3825.1,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860921917,63.0939651,3825.2,3825.1,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860922115,62.8148651,3825.2,3825.1,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860922921,62.3653651,3825.2,3825.1,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860923224,61.795,3825.2,3825.1,5.70301599]
["bitfinex-derivatives","ETHF0:USTF0",1753860923427,21.7241,3825.4,3825.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860923614,0.7291,3825.8,3825.7,1.50292]
["bitfinex-derivatives","ETHF0:USTF0",1753860923820,0.18932298,3825.8,3825.7,2.24162]
["bitfinex-derivatives","ETHF0:USTF0",1753860924316,40.8,3826.0,3825.9,2.24159]
["bitfinex-derivatives","ETHF0:USTF0",1753860924522,41.2495,3826.0,3825.9,2.24159]
["bitfinex-derivatives","ETHF0:USTF0",1753860924818,40.8,3826.0,3825.9,2.24159]
["bitfinex-derivatives","ETHF0:USTF0",1753860925022,1.2974651,3826.4,3826.3,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1753860925318,22.1208,3826.4,3826.3,2.24154]
["bitfinex-derivatives","ETHF0:USTF0",1753860925524,68.42735984,3826.4,3826.3,2.24154]
["bitfinex-derivatives","ETHF0:USTF0",1753860925825,68.42735984,3826.4,3826.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860926020,68.71115984,3826.4,3826.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753860926225,2.21144,3826.3,3826.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753860926428,2.2570651,3826.3,3826.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753860927021,2.2570651,3826.3,3826.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1753860927223,2.2570651,3826.3,3826.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753860927629,2.2570651,3826.3,3826.2,2.24155]
["bitfinex-derivatives","ETHF0:USTF0",1753860927828,1.9732651,3826.3,3826.2,2.24155]
["bitfinex-derivatives","ETHF0:USTF0",1753860928220,1.9732651,3826.3,3826.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860929830,2.4960051,3826.3,3826.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860930031,2.7798051,3826.3,3826.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860930433,2.7798051,3826.3,3826.2,5.71381599]
["bitfinex-derivatives","ETHF0:USTF0",1753860930627,1.9732651,3826.3,3826.2,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753860930926,7.48411508,3826.3,3826.2,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753860931322,5.22704998,3826.3,3826.2,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753860931527,41.2495,3826.4,3826.3,2.24154]
["bitfinex-derivatives","ETHF0:USTF0",1753860932029,46.75564998,3826.4,3826.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860933532,67.74464998,3826.4,3826.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860933931,62.5176,3826.4,3826.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860935531,62.5176,3826.4,3826.3,5.71381599]
["bitfinex-derivatives","ETHF0:USTF0",1753860936829,40.8,3826.4,3826.3,6.23655599]
["bitfinex-derivatives","ETHF0:USTF0",1753860938429,0.52262,3827.2,3826.9,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1753860938632,1.4049,3827.3,3827.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860938829,63.7582651,3827.3,3827.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860939024,68.98517847,3827.3,3827.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860939228,69.26897847,3827.3,3827.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753860939422,69.26897847,3827.3,3827.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753860940329,69.26897847,3827.3,3827.2,4.28761599]
["bitfinex-derivatives","ETHF0:USTF0",1753860940732,69.26897847,3827.3,3827.2,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753860941439,1.6887,3826.5,3826.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753860941640,2.2570651,3826.5,3826.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753860941840,2.21145,3826.2,3826.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753860942041,2.2570651,3826.2,3826.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753860942335,2.2570651,3826.2,3826.1,1.80946]
["bitfinex-derivatives","ETHF0:USTF0",1753860942541,43.0570651,3826.2,3826.1,2.24156]
["bitfinex-derivatives","ETHF0:USTF0",1753860942837,42.7732651,3826.2,3826.1,2.24156]
["bitfinex-derivatives","ETHF0:USTF0",1753860944037,42.7732651,3826.2,3826.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860944337,63.7562651,3826.2,3826.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860944538,63.7562651,3826.2,3826.1,5.71381599]
["bitfinex-derivatives","ETHF0:USTF0",1753860945039,64.0400651,3826.2,3826.1,5.71381599]
["bitfinex-derivatives","ETHF0:USTF0",1753860945236,64.0400651,3826.2,3826.1,6.23657599]
["bitfinex-derivatives","ETHF0:USTF0",1753860945735,64.0400651,3826.2,3826.1,5.71381599]
["bitfinex-derivatives","ETHF0:USTF0",1753860948131,64.0400651,3826.2,3826.1,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753860948341,69.26725169,3826.2,3826.1,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753860950035,0.6763,3825.6,3825.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1753860950237,22.9828651,3825.6,3825.5,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1753860950636,21.5038,3825.9,3825.4,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753860950846,1.1497,3826.1,3826.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753860951137,6.09778659,3826.1,3826.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860951340,21.8516,3826.1,3826.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860951533,27.07946977,3826.1,3826.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860951935,27.93043487,3826.1,3826.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753860952241,28.21613487,3826.1,3826.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753860953138,28.21613487,3826.1,3824.5,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1753860953139,27.06293487,3826.1,3825.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753860953338,2.0375651,3825.4,3825.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753860953830,7.26488831,3825.4,3825.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753860954535,6.97918831,3825.4,3825.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753860955541,6.19648831,3825.4,3825.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753860955839,6.19648831,3825.4,3825.3,5.70001599]
["bitfinex-derivatives","ETHF0:USTF0",1753860956640,5.99468831,3825.4,3825.3,5.70001599]
["bitfinex-derivatives","ETHF0:USTF0",1753860956940,6.97918831,3825.4,3825.3,5.70001599]
["bitfinex-derivatives","ETHF0:USTF0",1753860957240,7.26488831,3825.4,3825.3,5.70001599]
["bitfinex-derivatives","ETHF0:USTF0",1753860957841,7.78774831,3825.4,3825.3,5.70001599]
["bitfinex-derivatives","ETHF0:USTF0",1753860959137,7.78774831,3825.4,3825.3,5.27481599]
["bitfinex-derivatives","ETHF0:USTF0",1753860960143,7.78774831,3825.4,3825.3,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753860960838,48.58774831,3825.4,3825.3,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753860961044,48.58774831,3825.4,3825.3,3.44410822]
["bitfinex-derivatives","ETHF0:USTF0",1753860961241,49.40965884,3825.4,3825.3,3.44410822]
["bitfinex-derivatives","ETHF0:USTF0",1753860961444,48.58774831,3825.4,3825.3,3.44410822]
["bitfinex-derivatives","ETHF0:USTF0",1753860962945,53.58774831,3825.4,3825.3,3.44410822]
["bitfinex-derivatives","ETHF0:USTF0",1753860963245,53.58774831,3825.4,3825.3,3.13490822]
["bitfinex-derivatives","ETHF0:USTF0",1753860964144,53.30204831,3825.4,3825.3,3.41760822]
["bitfinex-derivatives","ETHF0:USTF0",1753860964443,48.30204831,3825.4,3825.3,3.13490822]
["bitfinex-derivatives","ETHF0:USTF0",1753860964644,48.30204831,3825.4,3825.3,3.41760822]
["bitfinex-derivatives","ETHF0:USTF0",1753860966845,67.73398321,3825.4,3825.3,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860967041,68.30234831,3825.4,3825.3,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860967243,47.32034831,3825.4,3825.3,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860967440,68.30234831,3825.4,3825.3,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860967846,67.01032321,3825.4,3825.3,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860968045,61.783,3825.4,3825.3,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860968948,40.8,3825.4,3825.3,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860969249,61.783,3825.4,3825.3,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860969643,61.782,3825.4,3825.3,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860970246,0.5683651,3825.8,3825.7,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753860970445,0.5683651,3825.8,3825.7,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1753860970446,20.982,3825.8,3825.7,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1753860970745,5.22827976,3825.8,3825.7,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1753860970949,61.782,3825.9,3825.7,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1753860971153,61.782,3825.9,3825.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753860971643,62.3503651,3825.9,3825.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753860971844,46.87869822,3825.9,3825.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753860972152,67.00873312,3825.9,3825.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753860975052,67.00873312,3825.9,3825.8,2.22781]
["bitfinex-derivatives","ETHF0:USTF0",1753860975252,67.00873312,3825.9,3825.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753860975552,26.20873312,3825.9,3825.8,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860975953,67.00873312,3825.9,3825.8,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860978255,67.29133312,3825.9,3825.8,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860980155,67.00873312,3825.9,3825.8,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860981059,5.22773312,3825.9,3825.8,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860981251,0.5227,3826.6,3826.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753860981452,21.4987,3826.6,3826.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753860981754,68.09466158,3826.6,3826.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753860982859,68.37666158,3826.6,3826.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753860983752,46.87796158,3826.6,3826.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753860983952,46.02759648,3826.6,3826.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753860984157,61.774,3826.6,3826.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753860985459,61.774,3826.6,3826.5,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860992563,20.974,3826.6,3826.5,4.83990822]
["bitfinex-derivatives","ETHF0:USTF0",1753860992966,1.0416651,3826.9,3826.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753860993265,68.03630528,3826.9,3826.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753860993868,47.06830528,3826.9,3826.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753860994075,67.56300528,3826.9,3826.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753860994472,67.84500528,3826.9,3826.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753860994868,46.02664018,3826.9,3826.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753860995071,66.99364018,3826.9,3826.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753860995573,67.27564018,3826.9,3826.8,4.85550822]
["bitfinex-derivatives","ETHF0:USTF0",1753860996170,67.84400528,3826.9,3826.8,4.85550822]
["bitfinex-derivatives","ETHF0:USTF0",1753861000379,67.84400528,3826.9,3826.8,3.41760822]
["bitfinex-derivatives","ETHF0:USTF0",1753861000680,67.84400528,3826.9,3826.8,3.61910822]
["bitfinex-derivatives","ETHF0:USTF0",1753861000865,67.84400528,3826.9,3826.8,4.85550822]
["bitfinex-derivatives","ETHF0:USTF0",1753861003976,0.282,3827.8,3827.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753861004179,22.49721069,3827.7,3827.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753861004476,68.52329519,3827.7,3827.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753861004681,68.80529519,3827.7,3827.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753861004992,67.98307045,3827.7,3827.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753861005278,67.98307045,3827.7,3827.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753861005678,67.98307045,3827.7,3827.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753861006178,0.2,3827.9,3827.8,2.24312]
["bitfinex-derivatives","ETHF0:USTF0",1753861006370,0.54046,3828.3,3828.2,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1753861006371,0.018,3828.3,3828.2,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1753861006770,40.818,3828.3,3828.2,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1753861006973,0.018,3828.3,3828.2,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1753861007175,0.018,3828.3,3828.2,2.8114351]
["bitfinex-derivatives","ETHF0:USTF0",1753861007377,0.018,3828.3,3828.2,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1753861007782,0.5091,3828.3,3828.2,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1753861008178,0.018,3828.3,3828.2,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1753861009179,0.018,3828.3,3828.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753861009385,0.5091,3828.3,3828.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753861010581,0.2093,3828.3,3828.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753861010784,0.2093,3828.3,3828.2,4.85550822]
["bitfinex-derivatives","ETHF0:USTF0",1753861011179,0.5091,3828.3,3828.2,4.85550822]
["bitfinex-derivatives","ETHF0:USTF0",1753861011980,1.0774651,3828.3,3828.2,4.12330822]
["bitfinex-derivatives","ETHF0:USTF0",1753861012185,6.3017843,3828.3,3828.2,3.41760822]
["bitfinex-derivatives","ETHF0:USTF0",1753861012483,5.7334192,3828.3,3828.2,4.82490822]
["bitfinex-derivatives","ETHF0:USTF0",1753861013977,0.018,3828.3,3828.2,4.82490822]
["bitfinex-derivatives","ETHF0:USTF0",1753861014985,0.21,3828.3,3828.2,4.82490822]
["bitfinex-derivatives","ETHF0:USTF0",1753861015184,0.4985,3828.3,3828.2,4.82490822]
["bitfinex-derivatives","ETHF0:USTF0",1753861016379,0.018,3828.3,3828.2,4.82490822]
["bitfinex-derivatives","ETHF0:USTF0",1753861016984,0.4985,3828.3,3828.2,4.82490822]
["bitfinex-derivatives","ETHF0:USTF0",1753861017488,0.018,3828.3,3828.2,4.82490822]
["bitfinex-derivatives","ETHF0:USTF0",1753861022182,0.7603651,3829.5,3829.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753861022384,21.7053651,3829.5,3829.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753861022590,0.192,3829.0,3828.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1753861022890,0.4805,3829.0,3828.9,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1753861023091,0.192,3829.0,3828.9,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1753861023286,0.4805,3829.3,3829.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1753861023489,0.4805,3829.3,3829.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753861024287,0.4805,3829.3,3829.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753861024489,5.70345488,3829.3,3829.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753861024690,0.4805,3828.4,3828.3,2.21395]
["bitfinex-derivatives","ETHF0:USTF0",1753861024882,0.192,3828.4,3828.3,2.21395]
["bitfinex-derivatives","ETHF0:USTF0",1753861025086,0.4805,3828.4,3828.3,2.21395]
["bitfinex-derivatives","ETHF0:USTF0",1753861025287,0.4805,3828.4,3828.3,5.34885822]
["bitfinex-derivatives","ETHF0:USTF0",1753861025797,0.4805,3828.4,3828.3,4.82640822]
["bitfinex-derivatives","ETHF0:USTF0",1753861027291,0.4805,3828.4,3828.3,5.34885822]
["bitfinex-derivatives","ETHF0:USTF0",1753861027593,0.4805,3828.4,3828.3,4.82640822]
["bitfinex-derivatives","ETHF0:USTF0",1753861034302,0.4785,3828.4,3828.3,4.82640822]
["bitfinex-derivatives","ETHF0:USTF0",1753861034501,0.71436,3829.0,3828.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753861034700,0.4805,3829.2,3829.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1753861034999,41.3683651,3829.5,3829.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753861035199,41.62164932,3829.5,3829.4,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753861035398,41.91014932,3829.5,3829.4,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753861035899,41.91014932,3829.5,3829.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753861036098,41.61079,3829.5,3829.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753861036496,42.1791551,3829.5,3829.1,3.13490822]
["bitfinex-derivatives","ETHF0:USTF0",1753861036701,1.5711951,3829.2,3829.1,3.41910822]
["bitfinex-derivatives","ETHF0:USTF0",1753861037090,1.5711951,3829.2,3829.1,3.13490822]
["bitfinex-derivatives","ETHF0:USTF0",1753861037091,11.7938772,3829.2,3829.1,3.13490822]
["bitfinex-derivatives","ETHF0:USTF0",1753861038397,6.7938772,3829.2,3829.1,3.13490822]
["bitfinex-derivatives","ETHF0:USTF0",1753861038999,6.7938772,3829.2,3829.1,3.13290822]
["bitfinex-derivatives","ETHF0:USTF0",1753861039405,7.61630198,3829.2,3829.1,3.13290822]
["bitfinex-derivatives","ETHF0:USTF0",1753861042807,7.61630198,3829.2,3829.1,3.41530822]
["bitfinex-derivatives","ETHF0:USTF0",1753861043209,7.61630198,3829.2,3829.1,3.13290822]
["bitfinex-derivatives","ETHF0:USTF0",1753861045109,7.61630198,3829.2,3829.1,3.41530822]
["bitfinex-derivatives","ETHF0:USTF0",1753861045500,7.61630198,3829.2,3829.1,3.13290822]
["bitfinex-derivatives","ETHF0:USTF0",1753861045699,0.1915,3828.9,3828.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753861045905,1.4089,3828.3,3828.2,0.1030438]
["bitfinex-derivatives","ETHF0:USTF0",1753861046206,1.4089,3828.3,3828.2,0.7959438]
["bitfinex-derivatives","ETHF0:USTF0",1753861046207,6.63199128,3828.3,3828.2,0.7959438]
["bitfinex-derivatives","ETHF0:USTF0",1753861046408,6.63199128,3828.3,3828.2,1.0783438]
["bitfinex-derivatives","ETHF0:USTF0",1753861046606,47.43199128,3828.3,3828.2,1.0783438]
["bitfinex-derivatives","ETHF0:USTF0",1753861047117,47.43199128,3828.3,3828.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753861047615,47.63209128,3828.3,3828.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753861048006,0.6776,3827.6,3827.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753861048213,0.304,3827.9,3827.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753861048510,26.98378465,3828.0,3827.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753861048917,26.65277465,3828.0,3827.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753861049115,26.15727465,3828.0,3827.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753861049712,5.22527465,3828.0,3827.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753861049903,26.67976465,3828.0,3827.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753861050312,27.17526465,3828.0,3827.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753861050512,27.17526465,3828.0,3827.9,5.68681599]
["bitfinex-derivatives","ETHF0:USTF0",1753861051108,26.65277465,3828.0,3827.9,5.68681599]
["bitfinex-derivatives","ETHF0:USTF0",1753861052805,26.15727465,3828.0,3827.9,5.68681599]
["bitfinex-derivatives","ETHF0:USTF0",1753861054318,27.88596465,3828.0,3827.9,5.68681599]
["bitfinex-derivatives","ETHF0:USTF0",1753861054510,28.08866465,3828.0,3827.9,4.27741599]
["bitfinex-derivatives","ETHF0:USTF0",1753861054713,28.28876465,3828.0,3827.9,4.27741599]
["bitfinex-derivatives","ETHF0:USTF0",1753861055210,28.28876465,3828.0,3827.9,4.47721599]
["bitfinex-derivatives","ETHF0:USTF0",1753861055407,28.08866465,3828.0,3827.9,4.27741599]
["bitfinex-derivatives","ETHF0:USTF0",1753861055608,28.28876465,3828.0,3827.9,4.27741599]
["bitfinex-derivatives","ETHF0:USTF0",1753861056915,28.28876465,3828.0,3827.9,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753861059113,28.28876465,3828.0,3827.9,4.27741599]
["bitfinex-derivatives","ETHF0:USTF0",1753861060124,28.08866465,3828.0,3827.9,4.76431599]
["bitfinex-derivatives","ETHF0:USTF0",1753861060321,28.08866465,3828.0,3827.9,5.18711599]
["bitfinex-derivatives","ETHF0:USTF0",1753861060521,68.88866465,3828.0,3827.9,5.18711599]
["bitfinex-derivatives","ETHF0:USTF0",1753861061425,69.08876465,3828.0,3827.9,5.18711599]
["bitfinex-derivatives","ETHF0:USTF0",1753861061625,69.08876465,3828.0,3827.9,4.76431599]
["bitfinex-derivatives","ETHF0:USTF0",1753861061823,69.08876465,3828.0,3827.9,4.47721599]
["bitfinex-derivatives","ETHF0:USTF0",1753861062222,69.08876465,3828.0,3827.9,4.27741599]
["bitfinex-derivatives","ETHF0:USTF0",1753861062523,69.65512975,3828.0,3827.9,3.31986599]
["bitfinex-derivatives","ETHF0:USTF0",1753861062719,1.20018,3827.4,3827.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753861063022,7.84189374,3827.2,3827.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753861063217,7.84189374,3827.2,3827.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753861063416,7.54359374,3827.2,3827.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753861063617,48.34359374,3827.2,3827.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753861063824,47.82099374,3827.2,3827.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753861064025,47.29129374,3827.2,3827.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753861064821,47.53759374,3827.2,3827.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753861065128,47.83589374,3827.2,3827.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753861065325,47.83589374,3827.2,3827.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753861065928,47.83589374,3827.2,3827.1,5.68681599]
["bitfinex-derivatives","ETHF0:USTF0",1753861066128,47.53759374,3827.2,3827.1,5.68681599]
["bitfinex-derivatives","ETHF0:USTF0",1753861067927,47.53759374,3827.2,3827.1,5.68481599]
["bitfinex-derivatives","ETHF0:USTF0",1753861068327,47.83589374,3827.2,3827.1,5.68481599]
["bitfinex-derivatives","ETHF0:USTF0",1753861068626,68.76789374,3827.2,3827.1,5.68481599]
["bitfinex-derivatives","ETHF0:USTF0",1753861071631,68.76789374,3827.2,3827.1,5.68261599]
["bitfinex-derivatives","ETHF0:USTF0",1753861071827,68.76789374,3827.2,3827.1,4.48191599]
["bitfinex-derivatives","ETHF0:USTF0",1753861072026,2.05447,3826.7,3826.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1753861072231,23.0321651,3826.7,3826.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753861072432,1.22097,3826.0,3825.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753861072626,62.95297,3826.0,3825.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753861072832,68.17947359,3826.0,3825.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753861073733,46.02650359,3826.0,3825.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753861074032,66.95950359,3826.0,3825.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753861074234,66.95850359,3826.0,3825.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753861074431,5.22650359,3826.0,3825.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753861074832,40.8,3826.4,3826.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753861075035,61.732,3826.4,3826.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753861075227,46.02745984,3826.4,3826.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753861075429,26.15945984,3826.4,3826.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753861076031,26.65265984,3826.4,3826.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753861076336,26.15945984,3826.4,3826.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753861076736,27.15935984,3826.4,3826.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753861077035,27.87285984,3826.4,3826.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753861077336,27.87285984,3826.4,3826.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753861078335,68.67285984,3826.4,3826.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753861079032,68.67385984,3826.4,3826.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753861080235,68.67385984,3826.4,3826.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753861080439,68.67385984,3826.4,3826.3,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753861082829,69.24222494,3826.4,3826.3,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753861083140,48.30922494,3826.4,3826.3,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753861083437,69.24222494,3826.4,3826.3,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753861084637,68.67385984,3826.4,3826.3,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753861085838,68.67385984,3826.4,3826.3,4.30331599]
["bitfinex-derivatives","ETHF0:USTF0",1753861088041,68.67385984,3826.4,3826.3,4.49861599]
["bitfinex-derivatives","ETHF0:USTF0",1753861088741,67.52882494,3826.4,3826.3,5.68661599]
["bitfinex-derivatives","ETHF0:USTF0",1753861088941,67.81672494,3826.4,3826.3,5.68661599]
["bitfinex-derivatives","ETHF0:USTF0",1753861089135,68.24492494,3826.4,3826.3,5.68661599]
["bitfinex-derivatives","ETHF0:USTF0",1753861089342,68.53022494,3826.4,3826.3,5.68661599]
["bitfinex-derivatives","ETHF0:USTF0",1753861089637,68.53022494,3826.4,3826.3,5.40191599]
["bitfinex-derivatives","ETHF0:USTF0",1753861091836,67.96185984,3826.4,3826.3,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753861093633,67.96185984,3826.4,3826.3,4.30331599]
["bitfinex-derivatives","ETHF0:USTF0",1753861094140,68.7836903,3826.4,3826.3,4.30331599]
["bitfinex-derivatives","ETHF0:USTF0",1753861094739,67.96185984,3826.4,3826.3,4.30331599]
["bitfinex-derivatives","ETHF0:USTF0",1753861095041,67.96185984,3826.4,3826.3,4.49861599]
["bitfinex-derivatives","ETHF0:USTF0",1753861095240,68.78374881,3826.4,3826.3,4.49861599]
["bitfinex-derivatives","ETHF0:USTF0",1753861095441,67.96185984,3826.4,3826.3,4.91721599]
["bitfinex-derivatives","ETHF0:USTF0",1753861095641,67.96185984,3826.4,3826.3,5.21061599]
["bitfinex-derivatives","ETHF0:USTF0",1753861096039,67.67655984,3826.4,3826.3,5.68661599]
["bitfinex-derivatives","ETHF0:USTF0",1753861096240,46.74355984,3826.4,3826.3,5.68661599]
["bitfinex-derivatives","ETHF0:USTF0",1753861096442,67.67655984,3826.4,3826.3,5.68661599]
["bitfinex-derivatives","ETHF0:USTF0",1753861096745,67.96185984,3826.4,3826.3,5.68661599]
["bitfinex-derivatives","ETHF0:USTF0",1753861099337,68.78420583,3826.4,3826.3,5.68661599]
["bitfinex-derivatives","ETHF0:USTF0",1753861099534,68.78420583,3826.4,3826.3,5.40191599]
["bitfinex-derivatives","ETHF0:USTF0",1753861100139,68.78420583,3826.4,3826.3,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753861101041,68.78420583,3826.4,3826.3,4.49861599]
["bitfinex-derivatives","ETHF0:USTF0",1753861103641,68.78420583,3826.4,3826.3,4.19031599]
["bitfinex-derivatives","ETHF0:USTF0",1753861103944,68.78420583,3826.4,3826.3,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753861104244,68.78420583,3826.4,3826.3,4.28001599]
["bitfinex-derivatives","ETHF0:USTF0",1753861104547,68.78420583,3826.4,3826.3,4.78441599]
["bitfinex-derivatives","ETHF0:USTF0",1753861104740,68.78420583,3826.4,3826.3,5.22401599]
["bitfinex-derivatives","ETHF0:USTF0",1753861105138,67.96185984,3826.4,3826.3,5.22401599]
["bitfinex-derivatives","ETHF0:USTF0",1753861105349,1.22426,3825.3,3825.2,1.72099946]
["bitfinex-derivatives","ETHF0:USTF0",1753861105541,22.7236251,3825.3,3825.2,0.74289946]
["bitfinex-derivatives","ETHF0:USTF0",1753861105747,22.7236251,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753861105748,22.8966251,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753861106048,63.6966251,3825.3,3825.2,0.30329946]
["bitfinex-derivatives","ETHF0:USTF0",1753861106251,63.6966251,3825.3,3825.2,0.49909946]
["bitfinex-derivatives","ETHF0:USTF0",1753861107452,63.6966251,3825.3,3825.2,0.30329946]
["bitfinex-derivatives","ETHF0:USTF0",1753861107750,63.6966251,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753861107945,63.6966251,3825.3,3824.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753861107946,63.7421302,3825.3,3824.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753861108153,1.7926851,3824.9,3824.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753861108451,27.95110154,3824.9,3824.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753861108750,68.75110154,3824.9,3824.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753861109151,68.75110154,3824.9,3824.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1753861109445,68.75110154,3824.9,3824.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753861109752,68.75110154,3824.9,3824.8,5.69771599]
["bitfinex-derivatives","ETHF0:USTF0",1753861110447,68.75110154,3824.9,3824.8,5.41121599]
["bitfinex-derivatives","ETHF0:USTF0",1753861110744,0.52298,3824.5,3823.9,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1753861111048,7.50872832,3824.0,3823.9,0.89976691]
["bitfinex-derivatives","ETHF0:USTF0",1753861111245,28.43972832,3824.0,3823.9,0.89976691]
["bitfinex-derivatives","ETHF0:USTF0",1753861111550,2.23445,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753861111747,43.03445,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753861112349,43.03445,3823.9,3823.8,0.69792224]
["bitfinex-derivatives","ETHF0:USTF0",1753861112549,43.03445,3823.9,3823.8,0.88512224]
["bitfinex-derivatives","ETHF0:USTF0",1753861112850,61.733,3823.9,3823.8,0.88512224]
["bitfinex-derivatives","ETHF0:USTF0",1753861113047,61.733,3823.9,3823.8,1.89082224]
["bitfinex-derivatives","ETHF0:USTF0",1753861114141,61.733,3823.9,3823.8,5.88583823]
["bitfinex-derivatives","ETHF0:USTF0",1753861114342,62.3185,3823.9,3823.8,5.88583823]
["bitfinex-derivatives","ETHF0:USTF0",1753861114546,62.7502,3823.9,3823.8,4.18853823]
["bitfinex-derivatives","ETHF0:USTF0",1753861115954,41.8172,3823.9,3823.8,4.18853823]
["bitfinex-derivatives","ETHF0:USTF0",1753861116153,62.7512,3823.9,3823.8,4.38433823]
["bitfinex-derivatives","ETHF0:USTF0",1753861116356,62.7512,3823.9,3823.8,4.69293823]
["bitfinex-derivatives","ETHF0:USTF0",1753861116753,62.7512,3823.9,3823.8,4.18853823]
["bitfinex-derivatives","ETHF0:USTF0",1753861119057,62.7512,3823.9,3823.8,4.69293823]
["bitfinex-derivatives","ETHF0:USTF0",1753861119948,62.7512,3823.9,3823.8,4.18853823]
["bitfinex-derivatives","ETHF0:USTF0",1753861120149,1.4229,3823.6,3823.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753861120454,28.96818578,3823.6,3823.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753861120757,69.76818578,3823.6,3823.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753861120956,69.76818578,3823.6,3823.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753861121259,67.53569578,3823.6,3823.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753861121450,67.83269578,3823.6,3823.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753861122457,68.12119578,3823.6,3823.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753861122850,68.55289578,3823.6,3823.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753861123050,47.61589578,3823.6,3823.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753861123358,68.55289578,3823.6,3823.5,5.69231599]
["bitfinex-derivatives","ETHF0:USTF0",1753861123955,46.03033068,3823.6,3823.5,5.69231599]
["bitfinex-derivatives","ETHF0:USTF0",1753861124362,65.73053068,3823.6,3823.5,5.69231599]
["bitfinex-derivatives","ETHF0:USTF0",1753861124562,65.27733068,3823.6,3823.5,5.69231599]
["bitfinex-derivatives","ETHF0:USTF0",1753861124861,61.737,3823.6,3823.5,5.69231599]
["bitfinex-derivatives","ETHF0:USTF0",1753861125364,66.96774106,3823.6,3823.5,5.69231599]
["bitfinex-derivatives","ETHF0:USTF0",1753861125564,46.31924106,3823.6,3823.5,5.69231599]
["bitfinex-derivatives","ETHF0:USTF0",1753861125763,67.25624106,3823.6,3823.5,5.69231599]
["bitfinex-derivatives","ETHF0:USTF0",1753861126064,67.25624106,3823.6,3823.5,5.40731599]
["bitfinex-derivatives","ETHF0:USTF0",1753861126260,67.25624106,3823.6,3823.5,5.93042599]
["bitfinex-derivatives","ETHF0:USTF0",1753861126466,26.45624106,3823.6,3823.5,5.40731599]
["bitfinex-derivatives","ETHF0:USTF0",1753861126863,67.25624106,3823.6,3823.5,5.40731599]
["bitfinex-derivatives","ETHF0:USTF0",1753861127058,67.77933106,3823.6,3823.5,5.40731599]
["bitfinex-derivatives","ETHF0:USTF0",1753861127264,68.50803106,3823.6,3823.5,5.40731599]
["bitfinex-derivatives","ETHF0:USTF0",1753861128466,67.98494106,3823.6,3823.5,5.40731599]
["bitfinex-derivatives","ETHF0:USTF0",1753861129074,66.96674106,3823.6,3823.5,5.40731599]
["bitfinex-derivatives","ETHF0:USTF0",1753861129466,67.25524106,3823.6,3823.5,5.40731599]
["bitfinex-derivatives","ETHF0:USTF0",1753861130767,46.31924106,3823.6,3823.5,5.40731599]
["bitfinex-derivatives","ETHF0:USTF0",1753861130967,66.96674106,3823.6,3823.5,5.40731599]
["bitfinex-derivatives","ETHF0:USTF0",1753861131168,46.03074106,3823.6,3823.5,5.40731599]
["bitfinex-derivatives","ETHF0:USTF0",1753861131568,66.96674106,3823.6,3823.5,5.40731599]
["bitfinex-derivatives","ETHF0:USTF0",1753861132270,40.8,3823.6,3823.5,5.40731599]
["bitfinex-derivatives","ETHF0:USTF0",1753861132573,61.736,3823.6,3823.5,5.40731599]
["bitfinex-derivatives","ETHF0:USTF0",1753861132764,40.8,3823.6,3823.5,10.40731599]
["bitfinex-derivatives","ETHF0:USTF0",1753861132972,20.935,3823.6,3823.5,9.51812599]
["bitfinex-derivatives","ETHF0:USTF0",1753861133571,0.3086,3824.0,3823.9,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1753861133773,21.2436,3824.0,3823.9,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1753861134073,46.33934106,3824.0,3823.9,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1753861134274,67.27434106,3824.0,3823.9,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1753861134582,0.3086,3824.2,3824.1,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753861134769,21.6302,3824.2,3824.1,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753861134970,67.6603939,3824.2,3824.1,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753861135375,67.6603939,3824.2,3824.1,4.51802599]
["bitfinex-derivatives","ETHF0:USTF0",1753861135769,68.1009939,3824.2,3824.1,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753861136270,68.1009939,3824.2,3824.1,4.51804599]
["bitfinex-derivatives","ETHF0:USTF0",1753861136667,68.1009939,3824.2,3824.1,4.53528011]
["bitfinex-derivatives","ETHF0:USTF0",1753861137178,47.1659939,3824.2,3824.1,4.53528011]
["bitfinex-derivatives","ETHF0:USTF0",1753861137472,68.0999939,3824.2,3824.1,4.54389717]
["bitfinex-derivatives","ETHF0:USTF0",1753861137676,46.3387939,3824.2,3824.1,4.54389717]
["bitfinex-derivatives","ETHF0:USTF0",1753861137974,5.5387939,3824.2,3824.1,4.54389717]
["bitfinex-derivatives","ETHF0:USTF0",1753861138177,28.0541939,3824.2,3824.1,4.55251423]
["bitfinex-derivatives","ETHF0:USTF0",1753861138473,21.2416,3824.2,3824.1,4.55251423]
["bitfinex-derivatives","ETHF0:USTF0",1753861138677,21.2416,3824.2,3824.1,4.55385126]
["bitfinex-derivatives","ETHF0:USTF0",1753861139071,0.3086,3824.2,3824.1,4.55385126]
["bitfinex-derivatives","ETHF0:USTF0",1753861139271,40.8,3824.3,3824.1,9.55385126]
["bitfinex-derivatives","ETHF0:USTF0",1753861139472,0.3086,3824.9,3824.7,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753861139676,22.52939473,3824.8,3824.7,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753861139876,68.81604672,3824.8,3824.7,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1753861140078,69.63777145,3824.8,3824.7,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1753861140280,63.58619473,3824.8,3824.7,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1753861140572,63.58619473,3824.8,3824.7,4.61104599]
["bitfinex-derivatives","ETHF0:USTF0",1753861140778,63.58619473,3824.8,3824.7,4.08811599]
["bitfinex-derivatives","ETHF0:USTF0",1753861141370,63.58619473,3824.8,3824.7,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753861141672,0.4638,3823.9,3823.6,4.80309]
["bitfinex-derivatives","ETHF0:USTF0",1753861141972,1.5523,3823.6,3823.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753861142171,22.7919,3823.6,3823.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753861142367,22.7919,3823.6,3823.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753861142570,22.7919,3823.6,3823.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753861142770,22.7919,3823.6,3823.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753861142965,63.5919,3823.6,3823.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753861143370,63.2344,3823.6,3823.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753861143575,62.536,3823.6,3823.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753861143968,62.9766,3823.6,3823.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753861144475,63.3341,3823.6,3823.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753861144875,62.9766,3823.6,3823.5,4.60711599]
["bitfinex-derivatives","ETHF0:USTF0",1753861146082,63.3341,3823.6,3823.5,4.60711599]
["bitfinex-derivatives","ETHF0:USTF0",1753861146978,42.92619,3823.6,3823.5,4.60711599]
["bitfinex-derivatives","ETHF0:USTF0",1753861147175,63.85619,3823.6,3823.5,4.60711599]
["bitfinex-derivatives","ETHF0:USTF0",1753861147582,63.85619,3823.6,3823.5,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753861148879,69.08693106,3823.6,3823.5,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753861151176,68.56384106,3823.6,3823.5,4.60711599]
["bitfinex-derivatives","ETHF0:USTF0",1753861151980,68.56384106,3823.6,3823.5,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753861153382,69.13220616,3823.6,3823.5,3.99501599]
["bitfinex-derivatives","ETHF0:USTF0",1753861153576,74.13220616,3823.6,3822.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753861153778,1.89,3822.3,3822.2,0.38521382]
["bitfinex-derivatives","ETHF0:USTF0",1753861153977,23.3883651,3822.3,3822.2,0.82181382]
["bitfinex-derivatives","ETHF0:USTF0",1753861154284,64.1883651,3822.3,3822.2,1.58841382]
["bitfinex-derivatives","ETHF0:USTF0",1753861155079,69.41999553,3822.3,3822.2,1.58841382]
["bitfinex-derivatives","ETHF0:USTF0",1753861155783,69.94326553,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753861156779,69.37490043,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753861157381,67.27223043,3822.3,3822.2,0.26351382]
["bitfinex-derivatives","ETHF0:USTF0",1753861157583,74.2536398,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753861159179,1.5034,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753861159379,24.49953937,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753861159584,24.11293937,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753861159778,29.73205948,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753861160286,7.64585011,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753861160582,69.37985011,3821.9,3821.8,0.56052351]
["bitfinex-derivatives","ETHF0:USTF0",1753861160980,48.44585011,3821.9,3821.8,0.80572351]
["bitfinex-derivatives","ETHF0:USTF0",1753861161174,69.37985011,3821.9,3821.8,1.45772351]
["bitfinex-derivatives","ETHF0:USTF0",1753861161982,69.37985011,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753861162183,70.01072948,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753861165185,70.53405948,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753861166289,70.53405948,3821.9,3821.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753861166680,0.5101,3820.8,3820.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753861166881,22.201,3820.8,3820.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753861167190,28.17116775,3820.8,3820.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753861167691,0.52355,3820.3,3820.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753861167882,0.5236,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753861168084,24.17190937,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753861168293,29.85048373,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753861168597,70.65048373,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753861169488,70.12688373,3819.9,3819.8,1.82722488]
["bitfinex-derivatives","ETHF0:USTF0",1753861169684,47.29757436,3819.9,3819.8,1.82722488]
["bitfinex-derivatives","ETHF0:USTF0",1753861169889,66.97457436,3819.9,3819.8,2.15712488]
["bitfinex-derivatives","ETHF0:USTF0",1753861170092,46.03457436,3819.9,3819.8,2.15712488]
["bitfinex-derivatives","ETHF0:USTF0",1753861170293,66.97457436,3819.9,3819.8,2.15712488]
["bitfinex-derivatives","ETHF0:USTF0",1753861170787,69.32568373,3819.9,3819.8,1.31622488]
["bitfinex-derivatives","ETHF0:USTF0",1753861170994,69.32568373,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753861174392,48.38568373,3819.9,3819.8,0.98162488]
["bitfinex-derivatives","ETHF0:USTF0",1753861174696,68.17447436,3819.9,3819.8,1.82722488]
["bitfinex-derivatives","ETHF0:USTF0",1753861176197,68.17447436,3819.9,3819.8,0.89802488]
["bitfinex-derivatives","ETHF0:USTF0",1753861176492,68.17447436,3819.9,3819.8,0.47062488]
["bitfinex-derivatives","ETHF0:USTF0",1753861176696,68.69807436,3819.9,3819.8,0.89802488]
["bitfinex-derivatives","ETHF0:USTF0",1753861177295,47.75507436,3819.9,3819.8,0.47062488]
["bitfinex-derivatives","ETHF0:USTF0",1753861177496,68.70107436,3819.9,3819.8,0.47062488]
["bitfinex-derivatives","ETHF0:USTF0",1753861177793,68.70107436,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753861177996,68.71854398,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753861178197,68.71854398,3819.9,3819.8,0.47062488]
["bitfinex-derivatives","ETHF0:USTF0",1753861178391,69.52959144,3819.9,3819.8,0.89802488]
["bitfinex-derivatives","ETHF0:USTF0",1753861180097,69.52959144,3819.9,3819.8,1.53302488]
["bitfinex-derivatives","ETHF0:USTF0",1753861180493,67.81109144,3819.9,3819.8,2.15712488]
["bitfinex-derivatives","ETHF0:USTF0",1753861180699,67.30204398,3819.9,3819.8,2.15712488]
["bitfinex-derivatives","ETHF0:USTF0",1753861181300,68.5649592,3819.9,3819.8,2.15712488]
["bitfinex-derivatives","ETHF0:USTF0",1753861181497,68.5649592,3819.9,3819.8,1.82722488]
["bitfinex-derivatives","ETHF0:USTF0",1753861181795,69.0089592,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753861181998,2.52378,3819.3,3819.2,0.93942821]
["bitfinex-derivatives","ETHF0:USTF0",1753861182197,25.43983361,3819.3,3819.2,1.35762821]
["bitfinex-derivatives","ETHF0:USTF0",1753861182397,30.67564129,3819.3,3819.2,0.93942821]
["bitfinex-derivatives","ETHF0:USTF0",1753861182896,9.72564129,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753861183094,30.67564129,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753861183295,50.52564129,3819.3,3819.2,0.72262821]
["bitfinex-derivatives","ETHF0:USTF0",1753861183494,71.47664129,3819.3,3819.2,0.93942821]
["bitfinex-derivatives","ETHF0:USTF0",1753861183696,71.47664129,3819.3,3819.2,1.35762821]
["bitfinex-derivatives","ETHF0:USTF0",1753861183897,71.47664129,3819.3,3819.2,1.65182821]
["bitfinex-derivatives","ETHF0:USTF0",1753861184297,71.18354129,3819.3,3819.2,1.65182821]
["bitfinex-derivatives","ETHF0:USTF0",1753861185300,71.18354129,3819.3,3819.2,0.93942821]
["bitfinex-derivatives","ETHF0:USTF0",1753861185495,71.18354129,3819.3,3819.2,0.72262821]
["bitfinex-derivatives","ETHF0:USTF0",1753861185692,71.18354129,3819.3,3819.2,0.93942821]
["bitfinex-derivatives","ETHF0:USTF0",1753861185893,50.23254129,3819.3,3819.2,1.65182821]
["bitfinex-derivatives","ETHF0:USTF0",1753861186099,71.19754129,3819.3,3819.2,1.65182821]
["bitfinex-derivatives","ETHF0:USTF0",1753861186399,72.13100094,3819.3,3819.2,1.65182821]
["bitfinex-derivatives","ETHF0:USTF0",1753861187606,72.59773077,3819.3,3819.2,0.72262821]
["bitfinex-derivatives","ETHF0:USTF0",1753861187803,71.19754129,3819.3,3819.2,0.72262821]
["bitfinex-derivatives","ETHF0:USTF0",1753861187997,51.6276533,3819.3,3819.2,0.72262821]
["bitfinex-derivatives","ETHF0:USTF0",1753861188195,72.58665551,3819.3,3819.2,0.72262821]
["bitfinex-derivatives","ETHF0:USTF0",1753861188398,71.19154129,3819.3,3819.2,0.93942821]
["bitfinex-derivatives","ETHF0:USTF0",1753861188605,71.19154129,3819.3,3819.2,1.65182821]
["bitfinex-derivatives","ETHF0:USTF0",1753861188999,50.23254129,3819.3,3819.2,1.65182821]
["bitfinex-derivatives","ETHF0:USTF0",1753861189203,70.74354129,3819.3,3819.2,1.65182821]
["bitfinex-derivatives","ETHF0:USTF0",1753861189406,72.5832417,3819.3,3819.2,1.65182821]
["bitfinex-derivatives","ETHF0:USTF0",1753861190001,48.97313233,3819.3,3819.2,1.98172821]
["bitfinex-derivatives","ETHF0:USTF0",1753861190199,48.24335233,3819.3,3819.2,1.98172821]
["bitfinex-derivatives","ETHF0:USTF0",1753861190405,66.91565192,3819.3,3819.2,2.50541821]
["bitfinex-derivatives","ETHF0:USTF0",1753861190703,66.48635192,3819.3,3819.2,2.50541821]
["bitfinex-derivatives","ETHF0:USTF0",1753861190897,66.48635192,3819.3,3819.2,1.98172821]
["bitfinex-derivatives","ETHF0:USTF0",1753861192505,67.41744663,3819.3,3819.2,1.98172821]
["bitfinex-derivatives","ETHF0:USTF0",1753861192904,67.41744663,3819.3,3819.2,2.50541821]
["bitfinex-derivatives","ETHF0:USTF0",1753861193296,67.41444663,3819.3,3819.2,2.50541821]
["bitfinex-derivatives","ETHF0:USTF0",1753861193499,67.41444663,3819.3,3819.2,1.98172821]
["bitfinex-derivatives","ETHF0:USTF0",1753861194300,66.48335192,3819.3,3819.2,1.98172821]
["bitfinex-derivatives","ETHF0:USTF0",1753861194609,66.48235192,3819.3,3819.2,1.98172821]
["bitfinex-derivatives","ETHF0:USTF0",1753861195304,45.52835192,3819.3,3819.2,1.98172821]
["bitfinex-derivatives","ETHF0:USTF0",1753861195503,67.41558754,3819.3,3819.2,1.98172821]
["bitfinex-derivatives","ETHF0:USTF0",1753861195804,68.16908754,3819.3,3819.2,1.98172821]
["bitfinex-derivatives","ETHF0:USTF0",1753861196004,68.60488754,3819.3,3819.2,1.98172821]
["bitfinex-derivatives","ETHF0:USTF0",1753861196200,68.60488754,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753861196402,69.06735233,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753861196597,67.67165192,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753861196804,67.67165192,3819.3,3818.1,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753861196805,0.7786,3818.3,3818.1,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753861197004,22.4861,3818.2,3818.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753861197199,27.43453022,3818.2,3818.1,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1753861197405,22.1979,3818.2,3818.1,6.84354]
["bitfinex-derivatives","ETHF0:USTF0",1753861197804,20.954,3818.2,3818.1,6.84354]
["bitfinex-derivatives","ETHF0:USTF0",1753861198304,21.7075,3818.2,3818.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753861198501,21.7075,3818.2,3818.1,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1753861198803,20.954,3818.2,3818.1,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1753861200006,5.23663022,3818.3,3818.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753861200203,5.23663022,3818.3,3818.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753861200411,0.05477413,3818.4,3818.3,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1753861200611,1.4024612,3818.7,3818.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753861201104,7.60542572,3818.7,3818.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753861201504,0.7786,3817.9,3817.2,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1753861201709,1.9679,3817.9,3816.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753861201906,7.20576452,3817.9,3816.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753861202105,48.00576452,3817.9,3816.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753861202608,48.00576452,3817.9,3817.3,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753861203006,48.81677256,3817.9,3817.3,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753861203211,48.81677256,3817.9,3817.0,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753861203413,48.81677256,3817.9,3817.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753861203612,69.89677256,3817.9,3817.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753861204305,69.08976452,3817.9,3817.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753861204510,69.90053396,3817.9,3817.2,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753861204713,69.90053396,3817.9,3817.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753861204906,48.81653396,3817.9,3817.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753861205102,69.89853396,3817.9,3817.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753861205302,69.89853396,3817.9,3816.6,1.15420937]
["bitfinex-derivatives","ETHF0:USTF0",1753861205911,69.89853396,3817.9,3817.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753861207812,70.42240396,3817.9,3817.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753861208712,70.42240396,3817.9,3817.3,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753861208907,70.42240396,3817.9,3817.2,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753861209303,70.40840396,3817.9,3816.6,1.15420937]
["bitfinex-derivatives","ETHF0:USTF0",1753861209504,70.40740396,3817.9,3817.2,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753861209708,70.40740396,3817.9,3816.3,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1753861210311,70.40740396,3817.9,3816.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753861210610,0.7786,3816.9,3816.8,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1753861210804,23.0349,3816.9,3816.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753861211011,27.83765049,3816.9,3816.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753861211212,27.83765049,3816.9,3816.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753861213812,27.83065049,3816.9,3816.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753861214213,5.55625049,3816.9,3816.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753861214411,26.61225049,3816.9,3816.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753861214810,27.25965049,3816.9,3816.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753861215011,28.26245049,3816.9,3816.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753861215218,27.82665049,3816.9,3816.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753861215417,26.61225049,3816.9,3816.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753861216221,5.55625049,3816.9,3816.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753861216417,26.61125049,3816.9,3816.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753861216824,26.28855049,3816.9,3816.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753861217123,20.8542,3816.9,3816.8,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1753861217517,0.4358,3817.2,3817.1,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753861217720,22.0191,3817.2,3817.1,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753861217928,27.25802297,3817.2,3817.1,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753861218532,28.26082297,3817.2,3817.1,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753861218732,27.07152297,3817.2,3817.0,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753861218926,1.9679,3817.1,3817.0,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753861219231,1.9679,3817.1,3816.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753861219528,1.9679,3816.9,3816.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753861219729,1.9679,3816.9,3816.8,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753861219923,2.49191,3816.9,3816.8,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753861220128,2.49191,3816.9,3816.2,0.00240001]
["bitfinex-derivatives","ETHF0:USTF0",1753861220129,0.7786,3816.7,3816.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753861220325,21.8296,3816.7,3816.6,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1753861220527,27.06952297,3816.7,3816.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753861220925,28.25882297,3816.7,3816.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753861221336,28.25882297,3816.7,3816.6,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753861221534,28.25882297,3816.7,3816.5,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753861221830,1.9899,3816.6,3816.5,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753861222334,1.9899,3816.6,3816.5,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753861223940,21.045,3816.6,3816.5,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753861224442,0.4399,3817.2,3816.5,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753861224443,0.3268,3816.9,3816.8,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753861224739,21.3678,3816.9,3816.8,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753861225030,28.27082297,3816.9,3816.8,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753861225431,28.27082297,3816.9,3816.8,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753861225632,28.27082297,3816.9,3816.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753861226634,26.60772297,3816.9,3816.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753861226848,1.9899,3816.7,3816.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753861227036,23.0319,3816.7,3816.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753861227734,23.0319,3816.7,3816.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753861227934,23.0319,3816.7,3816.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753861228246,23.0319,3816.7,3816.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753861228247,0.7879,3816.4,3816.3,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753861228434,1.9899,3816.4,3816.3,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753861228741,7.23009755,3816.4,3816.3,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753861228937,7.23009755,3816.4,3816.3,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753861229133,1.39929,3816.3,3816.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753861229334,21.56309,3816.3,3816.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753861234245,2.30064,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861234436,24.70124937,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861234633,29.94199617,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861234939,70.74199617,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861235335,0.8752,3815.6,3814.9,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753861235541,1.9899,3815.0,3814.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861236043,0.5243,3814.8,3814.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753861236239,1.9899,3814.6,3814.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861236439,1.5546,3814.6,3814.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861236740,0.7879,3814.4,3814.3,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1753861236935,1.9899,3814.4,3814.3,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1753861237535,1.9899,3814.4,3814.3,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753861238138,1.9899,3814.4,3814.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1753861238445,1.9899,3814.4,3814.3,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1753861239032,1.9899,3814.4,3814.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861239238,0.3268,3814.4,3814.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861239440,1.2789,3814.4,3814.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861239641,0.3268,3814.4,3814.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753861239833,0.4399,3814.7,3813.9,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1753861239834,0.52429,3814.9,3813.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1753861240035,22.7601,3814.8,3814.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861240241,28.00345732,3814.8,3814.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861240444,1.6631,3814.8,3814.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861240740,0.52431,3814.7,3814.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753861240940,1.9899,3814.5,3814.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1753861241149,1.9899,3814.0,3813.9,1.02052]
["bitfinex-derivatives","ETHF0:USTF0",1753861241342,23.1059,3814.0,3813.9,1.02052]
["bitfinex-derivatives","ETHF0:USTF0",1753861241543,23.1059,3814.0,3813.9,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753861241744,1.9899,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753861242140,1.5546,3813.9,3813.8,0.69012966]
["bitfinex-derivatives","ETHF0:USTF0",1753861242539,1.9899,3813.9,3813.8,0.69012966]
["bitfinex-derivatives","ETHF0:USTF0",1753861242852,23.1089,3813.9,3813.8,0.69012966]
["bitfinex-derivatives","ETHF0:USTF0",1753861243051,23.1079,3813.9,3813.8,0.69012966]
["bitfinex-derivatives","ETHF0:USTF0",1753861243350,23.1079,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753861246443,1.9899,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753861246747,1.9899,3813.9,3813.8,0.69012966]
["bitfinex-derivatives","ETHF0:USTF0",1753861246748,23.1309,3813.9,3813.8,0.69012966]
["bitfinex-derivatives","ETHF0:USTF0",1753861247545,5.24280752,3814.0,3813.9,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753861247850,22.0941,3814.3,3814.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861248048,22.3698,3814.3,3814.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861248240,27.94050723,3814.3,3814.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861248445,22.6966,3814.3,3814.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861248644,6.79850723,3814.3,3814.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861249340,0.3268,3814.3,3814.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861249844,22.8121,3814.6,3814.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861250238,28.05559478,3814.6,3814.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861250439,28.38239478,3814.6,3814.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753861250639,28.38239478,3814.6,3814.5,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1753861251245,6.35819478,3814.6,3814.5,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1753861251444,6.35819478,3814.6,3814.1,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1753861251445,0.8159,3815.1,3815.0,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753861251746,7.2281824,3815.0,3814.9,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753861252045,0.3198,3815.0,3814.9,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753861252743,1.5636,3815.0,3814.9,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753861252938,1.9851,3815.0,3814.9,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753861254941,1.5636,3815.0,3814.9,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753861255144,0.3198,3815.0,3814.9,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753861256244,0.3198,3815.0,3814.3,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1753861256245,0.8159,3816.0,3815.9,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753861256444,0.8159,3815.8,3815.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753861256649,6.90783266,3815.8,3815.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753861256848,1.6653,3815.8,3815.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753861257048,6.90673353,3815.8,3815.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753861257449,6.90673353,3815.8,3815.7,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1753861258051,6.90673353,3815.8,3815.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753861258351,6.05733353,3815.8,3815.1,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753861258552,0.8159,3815.2,3815.1,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1753861258757,1.9851,3815.2,3815.1,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1753861259657,1.2771,3815.2,3815.1,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1753861260359,1.1357,3816.2,3816.1,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753861260654,6.09145784,3816.2,3816.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1753861260951,6.51295784,3816.2,3816.1,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753861261155,6.51295784,3816.2,3816.1,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1753861261357,7.22735784,3816.2,3816.1,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1753861261557,7.22735784,3816.2,3816.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1753861262055,7.22735784,3816.2,3816.1,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753861262848,7.22735784,3816.2,3816.1,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1753861263252,7.22735784,3816.2,3816.1,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753861263844,7.22735784,3816.2,3816.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1753861264051,7.22735784,3816.2,3816.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753861264344,6.05815784,3816.2,3815.9,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753861264548,0.8159,3816.0,3815.9,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753861264752,1.9851,3816.0,3815.9,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753861265055,1.9851,3816.0,3815.9,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1753861266059,0.3198,3816.0,3815.9,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1753861266956,0.01320323,3816.1,3816.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753861267252,0.5409,3817.0,3816.0,5.43420937]
["bitfinex-derivatives","ETHF0:USTF0",1753861267457,1.9851,3817.0,3816.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753861267848,0.9509,3817.5,3817.4,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753861268050,2.78895855,3817.5,3817.4,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1753861268357,48.82874424,3817.5,3817.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753861268755,7.22488569,3817.5,3817.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753861269749,7.22488569,3817.5,3817.3,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753861269956,7.22488569,3817.5,3817.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753861270156,7.22488569,3817.5,3817.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753861270453,1.9851,3817.4,3817.3,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753861270962,1.9851,3817.4,3817.3,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1753861271557,1.1692,3817.3,3816.7,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753861271763,1.9851,3816.8,3816.7,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1753861272659,0.2,3817.9,3817.4,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753861272660,0.8159,3817.5,3817.4,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753861272863,1.2374,3817.5,3817.4,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753861273066,6.47746026,3817.5,3817.4,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753861273259,7.22516026,3817.5,3817.4,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753861273465,7.22516026,3817.5,3817.4,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1753861274259,7.22516026,3817.5,3817.4,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1753861275965,1.0159,3817.9,3817.8,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753861276465,2.1851,3817.9,3817.8,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753861277069,2.1851,3817.9,3817.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1753861277269,2.1851,3817.9,3817.8,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1753861277768,1.7636,3817.9,3817.8,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1753861278367,2.1851,3817.9,3817.8,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1753861279171,2.1851,3817.9,3817.8,2.14579937]
["bitfinex-derivatives","ETHF0:USTF0",1753861279172,0.5198,3817.9,3817.8,2.14579937]
["bitfinex-derivatives","ETHF0:USTF0",1753861279373,1e-05,3817.9,3817.8,2.14579937]
["bitfinex-derivatives","ETHF0:USTF0",1753861279568,1e-05,3817.9,3817.8,7.14579937]
["bitfinex-derivatives","ETHF0:USTF0",1753861280472,1e-05,3817.9,3817.8,2.14579937]
["bitfinex-derivatives","ETHF0:USTF0",1753861281376,0.30851,3817.9,3817.8,2.14579937]
["bitfinex-derivatives","ETHF0:USTF0",1753861282266,1e-05,3817.9,3817.8,1.96589937]
["bitfinex-derivatives","ETHF0:USTF0",1753861282566,0.3085,3818.5,3818.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753861282773,1.1032,3818.5,3818.4,1.94610937]
["bitfinex-derivatives","ETHF0:USTF0",1753861282962,1.9437,3818.5,3818.4,2.11370937]
["bitfinex-derivatives","ETHF0:USTF0",1753861283167,1.9437,3818.5,3818.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753861286372,1.9437,3818.5,3818.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753861286576,1.9437,3818.5,3817.9,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1753861286577,1.9437,3818.0,3817.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753861289271,0.3085,3817.9,3817.3,37.727]
["bitfinex-derivatives","ETHF0:USTF0",1753861289573,1.9437,3817.4,3817.3,37.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753861290178,1.9437,3817.4,3817.3,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753861290369,0.3085,3817.4,3817.3,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1753861290572,1.5128,3818.1,3818.0,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753861290775,1.9437,3818.1,3818.0,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753861292074,1.9437,3818.1,3818.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1753861292274,1.9437,3818.1,3818.0,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1753861293076,1.9437,3818.1,3818.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1753861293580,1.9437,3818.1,3818.0,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1753861293981,1.9437,3818.1,3818.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1753861294179,1.9437,3818.1,3818.0,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753861295779,1.9437,3818.1,3818.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1753861296685,1.9437,3818.1,3818.0,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1753861296985,0.7947,3817.5,3817.4,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753861297181,1.9437,3817.5,3817.3,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753861297485,1.9437,3817.4,3817.3,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1753861298390,1.9437,3817.4,3817.3,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753861298582,1.9437,3817.4,3817.3,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1753861299094,1.9437,3817.4,3817.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753861299388,1.9437,3817.4,3817.1,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753861299580,0.4906,3817.2,3817.1,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1753861299780,1.9437,3817.2,3817.1,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1753861299980,1.9437,3817.2,3817.1,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753861301487,1.9437,3817.2,3817.1,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1753861302984,1.9437,3817.2,3817.1,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1753861303283,0.7181,3817.1,3816.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753861303482,0.3085,3816.5,3816.2,3.12105495]
["bitfinex-derivatives","ETHF0:USTF0",1753861303781,0.7947,3816.7,3816.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753861303990,0.7947,3816.7,3816.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753861304484,1.9437,3816.7,3816.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753861305088,1.9437,3816.7,3816.6,2.81219495]
["bitfinex-derivatives","ETHF0:USTF0",1753861305484,1.9437,3816.7,3816.6,3.12099495]
["bitfinex-derivatives","ETHF0:USTF0",1753861309688,1.5128,3816.7,3816.6,3.12099495]
["bitfinex-derivatives","ETHF0:USTF0",1753861309895,1.9437,3817.6,3817.5,0.92662]
["bitfinex-derivatives","ETHF0:USTF0",1753861310793,1.9437,3817.6,3817.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1753861310990,0.3041,3817.2,3817.1,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861311196,0.7947,3817.2,3817.0,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753861311503,1.916,3817.1,3816.8,1.09467142]
["bitfinex-derivatives","ETHF0:USTF0",1753861311695,1.916,3817.1,3817.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753861312094,1.30976,3817.8,3816.4,2.53363142]
["bitfinex-derivatives","ETHF0:USTF0",1753861312095,1.916,3816.5,3816.4,2.53363142]
["bitfinex-derivatives","ETHF0:USTF0",1753861312297,1.916,3816.5,3816.4,2.22403142]
["bitfinex-derivatives","ETHF0:USTF0",1753861314603,1.916,3816.5,3816.4,2.53363142]
["bitfinex-derivatives","ETHF0:USTF0",1753861315697,1.916,3816.5,3816.4,2.22403142]
["bitfinex-derivatives","ETHF0:USTF0",1753861318605,1.916,3816.5,3816.4,2.53363142]
["bitfinex-derivatives","ETHF0:USTF0",1753861320710,1.916,3816.5,3816.4,2.22403142]
["bitfinex-derivatives","ETHF0:USTF0",1753861320916,1.916,3816.5,3816.4,2.04993142]
["bitfinex-derivatives","ETHF0:USTF0",1753861321205,1.916,3816.5,3816.4,1.09473142]
["bitfinex-derivatives","ETHF0:USTF0",1753861322713,1.916,3816.5,3816.4,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753861323099,0.7563,3816.5,3816.3,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753861323305,1.916,3816.4,3816.3,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753861325418,1.916,3816.2,3816.1,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861325609,1.916,3816.2,3815.9,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753861325812,1.6146,3816.0,3815.9,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753861326004,1.916,3816.0,3815.9,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753861326503,1.916,3816.0,3815.9,0.91824]
["bitfinex-derivatives","ETHF0:USTF0",1753861326704,1.916,3816.0,3815.9,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753861326918,1.916,3816.0,3815.9,1.48889142]
["bitfinex-derivatives","ETHF0:USTF0",1753861327115,1.916,3816.0,3815.9,1.09479142]
["bitfinex-derivatives","ETHF0:USTF0",1753861327814,0.4928,3816.6,3816.5,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753861328018,1.4757,3816.6,3816.5,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753861328310,1.916,3816.6,3816.5,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1753861328517,1.916,3816.6,3816.5,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1753861329309,1.916,3816.6,3816.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753861329616,0.7563,3816.4,3816.3,1.09474142]
["bitfinex-derivatives","ETHF0:USTF0",1753861329818,1.916,3816.4,3816.3,1.09474142]
["bitfinex-derivatives","ETHF0:USTF0",1753861330317,1.916,3816.4,3816.3,1.48884142]
["bitfinex-derivatives","ETHF0:USTF0",1753861330811,1.916,3816.4,3816.3,2.04994142]
["bitfinex-derivatives","ETHF0:USTF0",1753861331115,1.916,3816.4,3816.3,2.22404142]
["bitfinex-derivatives","ETHF0:USTF0",1753861331411,1.4757,3816.4,3816.3,2.53364142]
["bitfinex-derivatives","ETHF0:USTF0",1753861331817,1.916,3816.4,3816.3,2.53364142]
["bitfinex-derivatives","ETHF0:USTF0",1753861334514,1.916,3816.4,3816.3,2.22404142]
["bitfinex-derivatives","ETHF0:USTF0",1753861339022,1.916,3816.3,3816.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753861343321,0.57065142,3816.6,3816.1,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753861343322,1.9082,3816.2,3816.1,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753861344122,1.9082,3816.2,3816.1,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1753861344319,1.9082,3816.2,3816.1,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1753861344822,1.1899,3816.3,3816.2,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1753861345028,1.9082,3816.3,3816.2,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1753861345528,0.2907,3816.3,3816.2,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1753861345726,1.6175,3817.3,3816.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1753861345920,0.9298,3817.2,3817.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753861346221,6.0035468,3817.2,3817.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753861346422,0.7628,3817.2,3817.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753861346623,6.85701115,3817.2,3817.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1753861347723,7.14771115,3817.2,3817.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1753861349828,7.14771115,3817.2,3817.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753861350223,7.14771115,3817.2,3817.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753861350729,7.14771115,3817.2,3817.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753861352622,0.7628,3817.0,3816.8,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1753861352928,1.9082,3816.9,3816.8,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1753861353526,0.7628,3816.9,3816.4,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861353724,0.7628,3816.9,3816.0,5.59033]
["bitfinex-derivatives","ETHF0:USTF0",1753861353725,1.9082,3816.3,3816.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753861354030,1.9082,3816.2,3816.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753861354230,1.9082,3816.2,3816.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1753861357530,1.9082,3816.2,3816.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753861358233,1.9082,3816.2,3816.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1753861358635,1.9082,3816.2,3816.1,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1753861359930,1.9082,3816.2,3816.1,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1753861363831,1.9082,3816.2,3816.1,1.77321]
["bitfinex-derivatives","ETHF0:USTF0",1753861366640,1.9082,3816.2,3816.1,1.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753861367135,0.52404,3816.8,3816.4,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753861367337,1.9082,3816.5,3816.4,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753861367533,0.7628,3816.5,3816.3,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753861367736,1.9082,3816.4,3816.3,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1753861368241,1.9082,3816.4,3816.3,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1753861368541,1.9082,3816.4,3816.3,2.50004142]
["bitfinex-derivatives","ETHF0:USTF0",1753861370536,0.7628,3816.4,3816.3,1.47495142]
["bitfinex-derivatives","ETHF0:USTF0",1753861370741,1.9082,3816.4,3816.3,1.99904142]
["bitfinex-derivatives","ETHF0:USTF0",1753861370941,1.9082,3816.4,3816.3,1.29224142]
["bitfinex-derivatives","ETHF0:USTF0",1753861371142,1.9082,3816.4,3816.3,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1753861371543,1.9082,3816.4,3816.3,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1753861371737,1.9082,3816.4,3816.3,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1753861374145,1.9082,3816.4,3816.3,2.48304142]
["bitfinex-derivatives","ETHF0:USTF0",1753861374535,1.1899,3816.4,3816.3,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1753861374741,1.9197,3816.4,3816.3,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1753861377439,1.6117,3816.7,3816.6,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1753861377646,1.6117,3816.7,3816.6,2.47290142]
["bitfinex-derivatives","ETHF0:USTF0",1753861377841,1.9085,3816.7,3816.6,2.47290142]
["bitfinex-derivatives","ETHF0:USTF0",1753861378437,1.9085,3816.7,3816.6,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1753861379144,1.9085,3816.7,3816.6,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753861379937,1.9085,3816.7,3816.6,1.90225]
["bitfinex-derivatives","ETHF0:USTF0",1753861380145,0.9766,3816.7,3816.6,2.47290142]
["bitfinex-derivatives","ETHF0:USTF0",1753861380543,1.4096,3816.9,3816.8,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1753861380746,1.9085,3816.9,3816.8,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1753861381253,1.9085,3816.9,3816.8,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1753861381451,1.9085,3816.9,3816.8,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1753861381746,1.9085,3816.9,3816.8,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1753861383341,1.1787,3817.5,3817.4,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1753861383546,1.4755,3817.7,3817.6,1.90212]
["bitfinex-derivatives","ETHF0:USTF0",1753861383947,1.9085,3817.7,3817.6,1.90212]
["bitfinex-derivatives","ETHF0:USTF0",1753861385351,1.9085,3818.0,3817.9,1.90207]
["bitfinex-derivatives","ETHF0:USTF0",1753861385652,1.9085,3818.0,3817.9,2.47272142]
["bitfinex-derivatives","ETHF0:USTF0",1753861387151,0.758,3818.6,3818.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753861387353,2.71843152,3818.6,3818.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753861387753,41.558,3818.6,3818.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753861388059,1.1787,3818.1,3818.0,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753861388249,47.18809018,3818.6,3818.5,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753861388450,41.9505,3818.6,3818.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753861388658,47.18877608,3818.6,3818.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753861388959,0.758,3818.4,3818.3,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1753861389252,1.9085,3818.4,3818.3,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1753861389457,0.5237,3819.2,3818.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753861389666,0.758,3818.7,3818.5,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861389952,1.9085,3818.6,3818.5,1.78733142]
["bitfinex-derivatives","ETHF0:USTF0",1753861390353,1.9085,3818.6,3818.5,1.29443142]
["bitfinex-derivatives","ETHF0:USTF0",1753861390553,1.9085,3818.6,3818.5,1.78733142]
["bitfinex-derivatives","ETHF0:USTF0",1753861392052,0.433,3818.8,3818.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753861392258,1.9085,3818.8,3818.7,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1753861392461,1.9085,3818.8,3818.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753861392648,1.4205,3818.7,3818.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753861392851,1.9085,3818.7,3818.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753861393051,1.7064,3818.6,3818.5,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753861393253,1.9085,3818.5,3818.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753861394549,0.7175,3818.4,3818.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753861394756,1.9085,3818.4,3818.3,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1753861395855,1.9085,3818.4,3818.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753861396059,1.9085,3817.8,3817.7,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753861397259,1.6117,3817.8,3817.7,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753861397855,40.8,3818.9,3818.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753861397856,1.1787,3818.5,3818.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753861398060,1.9085,3818.5,3818.4,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1753861399861,1.6117,3818.5,3818.4,1.90199]
["bitfinex-derivatives","ETHF0:USTF0",1753861400057,0.8537,3819.2,3818.4,1.95072]
["bitfinex-derivatives","ETHF0:USTF0",1753861400256,0.8537,3819.2,3818.3,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1753861400257,0.4989,3819.1,3819.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753861400457,1.0548,3819.1,3819.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753861400660,1.4878,3819.1,3819.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753861400864,1.9085,3819.1,3819.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753861401367,1.899,3818.8,3818.7,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1753861401769,1.899,3818.8,3818.7,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1753861402271,1.899,3818.8,3818.7,1.86595]
["bitfinex-derivatives","ETHF0:USTF0",1753861402564,1.0524,3819.3,3819.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753861402960,0.018,3819.3,3819.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753861404659,0.2,3819.9,3819.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753861404868,2.0558,3819.9,3819.8,1.04845142]
["bitfinex-derivatives","ETHF0:USTF0",1753861405060,2.0558,3819.9,3819.8,1.83345142]
["bitfinex-derivatives","ETHF0:USTF0",1753861405860,2.0558,3819.9,3819.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753861406870,2.0558,3819.9,3819.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1753861407071,2.0558,3819.9,3819.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753861407571,2.0558,3819.9,3819.8,1.83345142]
["bitfinex-derivatives","ETHF0:USTF0",1753861408368,2.0558,3819.9,3819.8,1.69965142]
["bitfinex-derivatives","ETHF0:USTF0",1753861408569,2.0558,3819.9,3819.8,1.21665142]
["bitfinex-derivatives","ETHF0:USTF0",1753861408770,2.0558,3819.9,3819.8,1.04845142]
["bitfinex-derivatives","ETHF0:USTF0",1753861408962,2.0558,3819.9,3819.8,0.76135142]
["bitfinex-derivatives","ETHF0:USTF0",1753861409159,2.0558,3819.9,3819.8,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861409368,1.8558,3819.6,3819.5,1.74031142]
["bitfinex-derivatives","ETHF0:USTF0",1753861409767,1.8558,3819.6,3819.5,2.35711142]
["bitfinex-derivatives","ETHF0:USTF0",1753861409968,1.8558,3819.6,3819.5,1.83345142]
["bitfinex-derivatives","ETHF0:USTF0",1753861410161,1.8558,3819.6,3819.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1753861410868,1.8558,3819.6,3819.5,1.21665142]
["bitfinex-derivatives","ETHF0:USTF0",1753861411063,1.8558,3819.6,3819.5,1.69965142]
["bitfinex-derivatives","ETHF0:USTF0",1753861411275,1.8558,3819.6,3819.5,1.83345142]
["bitfinex-derivatives","ETHF0:USTF0",1753861411768,0.2,3819.9,3819.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753861411769,0.9471,3819.9,3819.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753861411975,0.4823,3819.9,3819.8,2.35706142]
["bitfinex-derivatives","ETHF0:USTF0",1753861412674,0.8576,3819.9,3819.8,2.35706142]
["bitfinex-derivatives","ETHF0:USTF0",1753861416480,1.3224,3819.9,3819.8,2.35706142]
["bitfinex-derivatives","ETHF0:USTF0",1753861416784,2.0558,3819.9,3819.8,2.35706142]
["bitfinex-derivatives","ETHF0:USTF0",1753861417175,0.2,3819.9,3819.8,2.35706142]
["bitfinex-derivatives","ETHF0:USTF0",1753861418181,0.7471,3820.5,3820.4,1.78633]
["bitfinex-derivatives","ETHF0:USTF0",1753861418376,1.8558,3820.5,3820.4,1.78633]
["bitfinex-derivatives","ETHF0:USTF0",1753861419782,0.9232,3820.5,3820.4,1.78633]
["bitfinex-derivatives","ETHF0:USTF0",1753861420076,1.1224,3820.5,3820.4,1.78633]
["bitfinex-derivatives","ETHF0:USTF0",1753861420282,1.8558,3820.5,3820.4,1.78633]
["bitfinex-derivatives","ETHF0:USTF0",1753861429293,1.8558,3820.5,3820.4,2.35698142]
["bitfinex-derivatives","ETHF0:USTF0",1753861434891,1.86075746,3820.5,3820.4,2.35698142]
["bitfinex-derivatives","ETHF0:USTF0",1753861443399,1.43215746,3820.5,3820.4,2.35698142]
["bitfinex-derivatives","ETHF0:USTF0",1753861443593,0.58315746,3820.5,3820.4,2.35698142]
["bitfinex-derivatives","ETHF0:USTF0",1753861443904,1.43215746,3820.5,3820.4,2.35698142]
["bitfinex-derivatives","ETHF0:USTF0",1753861444099,1.67985746,3820.5,3820.4,2.35698142]
["bitfinex-derivatives","ETHF0:USTF0",1753861444803,0.00495746,3820.5,3820.4,2.35698142]
["bitfinex-derivatives","ETHF0:USTF0",1753861445000,0.41425746,3820.5,3820.4,2.35698142]
["bitfinex-derivatives","ETHF0:USTF0",1753861445195,0.5273,3821.1,3821.0,1.63825]
["bitfinex-derivatives","ETHF0:USTF0",1753861445397,0.5273,3821.1,3821.0,2.33140142]
["bitfinex-derivatives","ETHF0:USTF0",1753861445701,0.9366,3821.1,3821.0,2.33140142]
["bitfinex-derivatives","ETHF0:USTF0",1753861446204,1.8599,3821.4,3821.3,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1753861446504,1.8599,3821.4,3821.3,2.33136142]
["bitfinex-derivatives","ETHF0:USTF0",1753861447698,2.0599,3821.9,3821.8,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1753861447895,2.0599,3821.9,3821.8,1.86469142]
["bitfinex-derivatives","ETHF0:USTF0",1753861448994,0.2,3821.9,3821.8,1.28189142]
["bitfinex-derivatives","ETHF0:USTF0",1753861449199,1.3243,3821.9,3821.8,2.33129142]
["bitfinex-derivatives","ETHF0:USTF0",1753861449499,2.0599,3821.9,3821.8,2.33129142]
["bitfinex-derivatives","ETHF0:USTF0",1753861453210,0.93431194,3823.6,3822.6,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753861453508,1.8599,3822.8,3822.7,1.59132]
["bitfinex-derivatives","ETHF0:USTF0",1753861453703,1.8599,3822.8,3822.7,1.28177142]
["bitfinex-derivatives","ETHF0:USTF0",1753861453903,1.8599,3822.8,3822.7,1.74207142]
["bitfinex-derivatives","ETHF0:USTF0",1753861455809,1.8599,3823.3,3823.2,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753861456009,1.6122,3823.3,3823.2,2.33110142]
["bitfinex-derivatives","ETHF0:USTF0",1753861456205,1.4506,3823.7,3823.6,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1753861456405,1.4506,3823.7,3823.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753861456608,1.97368,3823.7,3823.0,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753861456810,0.715,3823.4,3823.3,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861457011,1.8599,3823.4,3823.3,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861457315,1.8599,3823.4,3823.3,0.75855142]
["bitfinex-derivatives","ETHF0:USTF0",1753861457911,0.715,3822.8,3822.7,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1753861458208,1.8599,3822.8,3822.7,6.9997861]
["bitfinex-derivatives","ETHF0:USTF0",1753861458413,1.8599,3822.8,3822.7,7.1689861]
["bitfinex-derivatives","ETHF0:USTF0",1753861458814,1.8599,3822.8,3822.7,7.4396861]
["bitfinex-derivatives","ETHF0:USTF0",1753861459406,1.8599,3822.8,3822.7,1.68545142]
["bitfinex-derivatives","ETHF0:USTF0",1753861461819,1.8599,3822.8,3821.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753861462023,1.8572,3822.3,3822.2,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861462221,1.8572,3822.3,3822.2,1.69735142]
["bitfinex-derivatives","ETHF0:USTF0",1753861462520,1.8572,3822.3,3822.2,1.80875142]
["bitfinex-derivatives","ETHF0:USTF0",1753861464314,1.5749,3822.3,3822.2,1.80875142]
["bitfinex-derivatives","ETHF0:USTF0",1753861464518,1.5749,3822.3,3822.2,7.04127153]
["bitfinex-derivatives","ETHF0:USTF0",1753861465815,1.8572,3822.3,3822.2,7.04127153]
["bitfinex-derivatives","ETHF0:USTF0",1753861466720,1.8572,3822.3,3822.2,6.47062011]
["bitfinex-derivatives","ETHF0:USTF0",1753861467025,1.8572,3822.3,3822.2,6.35922011]
["bitfinex-derivatives","ETHF0:USTF0",1753861467423,1.8572,3822.3,3822.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753861468026,1.8572,3822.3,3822.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753861468219,1.8572,3822.3,3822.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753861469926,1.8572,3822.3,3822.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753861470119,1.8572,3822.3,3822.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753861470320,1.8572,3822.3,3822.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753861471322,1.8572,3822.3,3822.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753861473834,0.7611,3822.1,3822.0,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861474133,1.8572,3822.1,3822.0,5.80317153]
["bitfinex-derivatives","ETHF0:USTF0",1753861474434,1.8572,3822.1,3822.0,6.00777153]
["bitfinex-derivatives","ETHF0:USTF0",1753861475129,1.8572,3822.1,3822.0,6.53108153]
["bitfinex-derivatives","ETHF0:USTF0",1753861475427,1.8572,3822.1,3822.0,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861475633,42.10801,3822.9,3821.4,38.20039]
["bitfinex-derivatives","ETHF0:USTF0",1753861475634,0.7611,3821.5,3821.4,38.20039]
["bitfinex-derivatives","ETHF0:USTF0",1753861475925,1.8572,3821.5,3821.4,5.23279391]
["bitfinex-derivatives","ETHF0:USTF0",1753861476125,1.8572,3821.5,3821.4,4.74209391]
["bitfinex-derivatives","ETHF0:USTF0",1753861476126,6.8572,3821.5,3821.4,4.74209391]
["bitfinex-derivatives","ETHF0:USTF0",1753861476334,1.8572,3820.8,3820.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753861476535,1.8572,3820.8,3820.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753861476743,1.8572,3820.8,3820.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753861477442,1.8572,3820.8,3820.7,1.69735142]
["bitfinex-derivatives","ETHF0:USTF0",1753861478037,1.8572,3820.8,3820.7,1.80875142]
["bitfinex-derivatives","ETHF0:USTF0",1753861478942,1.8572,3820.8,3820.7,0.77525142]
["bitfinex-derivatives","ETHF0:USTF0",1753861479842,1.8572,3820.8,3820.7,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861480039,1.8572,3820.6,3820.5,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861481841,0.7611,3820.6,3819.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753861482147,1.8572,3820.0,3819.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753861482945,1.8572,3820.0,3819.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753861483154,1.8572,3820.0,3819.9,1.24895142]
["bitfinex-derivatives","ETHF0:USTF0",1753861484242,1.8572,3820.0,3819.9,2.33235142]
["bitfinex-derivatives","ETHF0:USTF0",1753861491255,1.8572,3820.0,3819.9,2.22095142]
["bitfinex-derivatives","ETHF0:USTF0",1753861491954,1.8572,3820.0,3819.9,2.32515142]
["bitfinex-derivatives","ETHF0:USTF0",1753861492548,1.8572,3820.0,3819.9,1.80155142]
["bitfinex-derivatives","ETHF0:USTF0",1753861492857,1.8572,3820.0,3819.9,1.24895142]
["bitfinex-derivatives","ETHF0:USTF0",1753861494254,1.8572,3820.0,3819.9,1.35315142]
["bitfinex-derivatives","ETHF0:USTF0",1753861494456,1.8572,3820.0,3819.9,1.79065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861498359,1.8572,3820.0,3819.9,1.24895142]
["bitfinex-derivatives","ETHF0:USTF0",1753861498855,1.8572,3820.0,3819.9,1.08015142]
["bitfinex-derivatives","ETHF0:USTF0",1753861500158,1.8572,3820.0,3819.9,1.24935142]
["bitfinex-derivatives","ETHF0:USTF0",1753861501359,1.8572,3820.0,3819.9,1.35355142]
["bitfinex-derivatives","ETHF0:USTF0",1753861501552,1.8572,3820.0,3819.9,1.79105142]
["bitfinex-derivatives","ETHF0:USTF0",1753861501953,1.8431,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753861502856,0.7338,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753861503050,1.8431,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753861505061,0.367,3819.7,3819.3,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753861505264,1.3909,3819.7,3819.6,1.62215142]
["bitfinex-derivatives","ETHF0:USTF0",1753861505466,1.8431,3819.7,3819.6,1.98505142]
["bitfinex-derivatives","ETHF0:USTF0",1753861506361,1.8431,3819.7,3819.6,1.88085142]
["bitfinex-derivatives","ETHF0:USTF0",1753861506559,1.8431,3819.7,3819.6,1.98505142]
["bitfinex-derivatives","ETHF0:USTF0",1753861508461,0.7338,3819.8,3819.7,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1753861508664,1.8431,3819.8,3819.7,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1753861509057,1.8431,3819.8,3819.7,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1753861509258,1.8431,3819.8,3819.7,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1753861514056,1.8431,3819.8,3819.7,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1753861514257,1.8431,3819.8,3819.7,1.29138142]
["bitfinex-derivatives","ETHF0:USTF0",1753861514463,1.8431,3819.8,3819.7,1.94508142]
["bitfinex-derivatives","ETHF0:USTF0",1753861514655,1.8431,3819.8,3819.7,2.23768142]
["bitfinex-derivatives","ETHF0:USTF0",1753861514859,1.8431,3819.8,3819.7,2.34188142]
["bitfinex-derivatives","ETHF0:USTF0",1753861515061,1.8431,3819.8,3819.7,2.50868142]
["bitfinex-derivatives","ETHF0:USTF0",1753861520270,0.57065142,3820.8,3820.3,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753861520568,1.8431,3820.6,3820.5,0.76775142]
["bitfinex-derivatives","ETHF0:USTF0",1753861520767,2.3666,3820.6,3820.2,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861521062,2.3666,3820.6,3819.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753861521063,1.8431,3820.0,3819.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753861521264,1.8431,3820.0,3819.9,2.48595142]
["bitfinex-derivatives","ETHF0:USTF0",1753861524561,1.1008,3820.0,3819.9,2.48595142]
["bitfinex-derivatives","ETHF0:USTF0",1753861526269,1.5344,3820.0,3819.9,2.48595142]
["bitfinex-derivatives","ETHF0:USTF0",1753861526470,1.829,3820.0,3819.9,2.48595142]
["bitfinex-derivatives","ETHF0:USTF0",1753861527561,1.1782,3820.4,3820.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753861527765,1.4728,3820.4,3820.3,1.97685142]
["bitfinex-derivatives","ETHF0:USTF0",1753861527965,1.4728,3820.4,3820.3,1.88375142]
["bitfinex-derivatives","ETHF0:USTF0",1753861528270,1.8341,3820.4,3820.3,1.88375142]
["bitfinex-derivatives","ETHF0:USTF0",1753861528467,1.8341,3820.4,3820.3,1.73485142]
["bitfinex-derivatives","ETHF0:USTF0",1753861528970,1.8341,3820.4,3820.3,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861529370,1.8341,3820.4,3820.3,0.76315142]
["bitfinex-derivatives","ETHF0:USTF0",1753861529772,1.8341,3820.1,3820.0,0.76315142]
["bitfinex-derivatives","ETHF0:USTF0",1753861530775,1.8341,3820.1,3820.0,1.42985142]
["bitfinex-derivatives","ETHF0:USTF0",1753861530967,1.8341,3820.1,3820.0,1.97685142]
["bitfinex-derivatives","ETHF0:USTF0",1753861531173,0.3613,3821.0,3820.0,5.80618498]
["bitfinex-derivatives","ETHF0:USTF0",1753861531371,0.7446,3820.3,3819.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753861531575,0.2946,3820.6,3820.5,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753861531872,1.8341,3820.6,3820.5,1.42985142]
["bitfinex-derivatives","ETHF0:USTF0",1753861532070,1.8341,3820.6,3820.5,1.95337142]
["bitfinex-derivatives","ETHF0:USTF0",1753861532463,0.7282,3820.5,3819.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753861532664,0.7446,3819.3,3819.2,1.85217963]
["bitfinex-derivatives","ETHF0:USTF0",1753861532978,1.8341,3819.3,3819.2,1.61017963]
["bitfinex-derivatives","ETHF0:USTF0",1753861533275,1.8341,3819.3,3819.2,0.54202821]
["bitfinex-derivatives","ETHF0:USTF0",1753861533779,1.8341,3819.3,3819.2,1.11267963]
["bitfinex-derivatives","ETHF0:USTF0",1753861535065,1.8341,3819.3,3819.2,1.30517963]
["bitfinex-derivatives","ETHF0:USTF0",1753861535265,1.8341,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753861537275,0.52371,3819.1,3818.5,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861537571,6.8341,3819.3,3818.0,4.67307235]
["bitfinex-derivatives","ETHF0:USTF0",1753861537572,0.7446,3818.1,3818.0,4.67307235]
["bitfinex-derivatives","ETHF0:USTF0",1753861537778,0.7446,3817.9,3817.8,1.28835779]
["bitfinex-derivatives","ETHF0:USTF0",1753861538077,0.7446,3817.9,3817.8,0.76447779]
["bitfinex-derivatives","ETHF0:USTF0",1753861538078,1.8341,3817.9,3817.8,0.76447779]
["bitfinex-derivatives","ETHF0:USTF0",1753861538976,1.8341,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753861540075,1.8341,3817.9,3817.8,2.21837779]
["bitfinex-derivatives","ETHF0:USTF0",1753861541179,1.8341,3817.9,3817.8,2.10697779]
["bitfinex-derivatives","ETHF0:USTF0",1753861541378,1.8341,3817.9,3817.8,1.92867779]
["bitfinex-derivatives","ETHF0:USTF0",1753861541873,1.8341,3817.9,3817.8,0.95697779]
["bitfinex-derivatives","ETHF0:USTF0",1753861543978,1.8341,3817.9,3817.8,0.76447779]
["bitfinex-derivatives","ETHF0:USTF0",1753861544380,1.8341,3817.9,3817.8,2.21837779]
["bitfinex-derivatives","ETHF0:USTF0",1753861545376,40.8,3818.4,3818.3,1.97772]
["bitfinex-derivatives","ETHF0:USTF0",1753861545688,1.8341,3818.6,3818.5,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1753861545982,1.8341,3818.6,3818.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753861546173,1.8341,3818.4,3818.3,0.76315142]
["bitfinex-derivatives","ETHF0:USTF0",1753861546476,0.7446,3818.1,3818.0,1.09450142]
["bitfinex-derivatives","ETHF0:USTF0",1753861546775,41.32375,3818.8,3818.4,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753861546984,1.8341,3818.7,3818.6,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1753861547274,2.35786,3818.7,3818.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753861547481,0.7446,3818.4,3818.3,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1753861547682,1.8341,3818.4,3818.3,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1753861547875,1.8341,3818.4,3818.3,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1753861548078,0.7138,3818.9,3818.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753861548277,1.4728,3818.9,3818.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753861548686,1.8341,3818.9,3818.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753861549283,1.8341,3818.9,3818.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1753861550080,1.8341,3818.9,3818.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753861550685,2.35784,3818.9,3818.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753861550986,1.8341,3818.9,3818.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753861551482,1.26115,3818.8,3818.5,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1753861551683,1.867,3818.7,3818.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753861553181,1.867,3818.7,3818.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753861554684,1.867,3818.7,3818.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753861556294,1.26118,3818.7,3818.4,1.09445142]
["bitfinex-derivatives","ETHF0:USTF0",1753861556590,0.7374,3818.5,3818.3,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753861556790,1.867,3818.4,3818.3,1.39191]
["bitfinex-derivatives","ETHF0:USTF0",1753861557186,1.867,3818.4,3818.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753861557584,1.867,3818.4,3818.2,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753861557793,1.867,3818.1,3817.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753861557990,0.7374,3818.0,3817.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753861558290,1.867,3818.0,3817.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753861558691,0.7374,3818.0,3817.8,0.71770637]
["bitfinex-derivatives","ETHF0:USTF0",1753861558892,1.867,3817.9,3817.8,0.91210637]
["bitfinex-derivatives","ETHF0:USTF0",1753861559893,0.52401,3817.0,3816.5,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753861560088,0.57065142,3816.8,3816.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753861560295,5.4512682,3817.0,3815.3,4.67307235]
["bitfinex-derivatives","ETHF0:USTF0",1753861560594,46.03855049,3816.8,3816.1,0.57065142]
["bitfinex-derivatives","ETHF0:USTF0",1753861560785,46.03855049,3816.8,3815.9,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753861560786,40.8,3816.8,3816.7,2.00445142]
["bitfinex-derivatives","ETHF0:USTF0",1753861560987,40.8,3816.8,3816.0,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753861561184,40.8,3816.8,3815.9,5.24047216]
["bitfinex-derivatives","ETHF0:USTF0",1753861561387,40.8,3816.8,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861561388,0.52412,3816.1,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861561695,0.57065142,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861562391,41.37065142,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861562594,46.04129617,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861563289,67.29329617,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861563498,62.052,3815.9,3815.8,2.06072796]
["bitfinex-derivatives","ETHF0:USTF0",1753861563791,40.8,3815.9,3815.8,2.58488796]
["bitfinex-derivatives","ETHF0:USTF0",1753861563983,1.30973,3817.8,3815.8,2.58488796]
["bitfinex-derivatives","ETHF0:USTF0",1753861563984,21.263,3816.8,3816.3,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1753861564191,0.57065142,3817.0,3816.5,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1753861564192,21.265,3816.7,3816.5,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1753861564497,21.265,3816.7,3816.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753861564697,21.265,3816.7,3816.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753861565094,62.065,3816.7,3816.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753861565595,40.8,3816.7,3816.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753861565893,62.068,3816.7,3816.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753861566094,21.268,3816.7,3816.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753861566497,21.268,3817.1,3817.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753861566892,21.268,3817.1,3817.0,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753861567394,21.263,3817.5,3817.0,1.27744261]
["bitfinex-derivatives","ETHF0:USTF0",1753861567699,41.60404547,3817.4,3817.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753861567899,41.60404547,3817.4,3817.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753861568200,40.8,3817.4,3817.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753861569591,40.8,3817.4,3817.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753861569793,0.524,3817.1,3816.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753861570000,21.776,3817.1,3816.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753861570394,21.252,3817.1,3817.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753861572199,21.252,3817.1,3817.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753861572594,21.252,3817.1,3817.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753861573600,1.31,3817.0,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861573802,0.52411,3816.2,3816.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753861573997,1.15737168,3816.4,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861573998,0.52407,3816.5,3816.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753861574203,0.52407,3816.5,3816.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753861574395,21.78507,3816.5,3816.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753861574699,21.78507,3816.5,3815.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753861574700,0.52413,3816.0,3815.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753861574901,21.78513,3816.0,3815.8,0.50312796]
["bitfinex-derivatives","ETHF0:USTF0",1753861575095,27.02567082,3816.0,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861575300,32.02567082,3816.0,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861575499,1.15737168,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861575897,6.15737168,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861576100,46.95737168,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861576492,46.95737168,3815.9,3815.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753861576692,0.52433,3814.6,3814.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753861577201,21.261,3814.7,3814.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753861577202,21.78532,3814.7,3814.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753861577397,21.261,3814.7,3814.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753861581303,21.2619,3814.7,3814.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753861581504,21.261,3814.7,3814.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753861581705,21.261,3814.7,3814.6,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753861582211,21.3299,3814.7,3814.6,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753861585012,21.3299,3814.7,3814.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753861585207,21.2619,3814.7,3814.6,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753861585409,21.261,3814.7,3814.6,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753861585614,21.261,3814.7,3814.6,2.41747261]
["bitfinex-derivatives","ETHF0:USTF0",1753861585911,0.52429,3814.9,3814.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861586304,21.247,3815.1,3814.8,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1753861586508,21.247,3815.1,3815.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861586709,22.57488407,3815.1,3815.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861586910,63.37488407,3815.1,3815.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861587114,62.85062407,3815.1,3815.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861587512,0.80362407,3815.1,3815.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861588107,41.6047529,3815.4,3815.3,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861588310,41.6047529,3815.4,3815.3,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1753861588516,0.8047529,3815.4,3815.3,2.40087261]
["bitfinex-derivatives","ETHF0:USTF0",1753861589316,0.8047529,3815.4,3815.3,1.87664261]
["bitfinex-derivatives","ETHF0:USTF0",1753861589516,0.8047529,3815.4,3815.3,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861590311,0.52421,3815.5,3815.4,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861590714,0.52418,3815.7,3815.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861590917,0.8034696,3815.6,3815.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861591416,0.8034696,3815.6,3815.5,1.87664261]
["bitfinex-derivatives","ETHF0:USTF0",1753861591810,0.8731696,3815.6,3815.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861592115,0.8034696,3815.6,3815.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861592415,41.36666,3815.8,3815.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753861592616,0.91752124,3815.7,3815.6,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861594321,0.87502124,3815.7,3815.6,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861595119,0.0711,3815.7,3815.6,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861595323,0.87551032,3815.7,3815.6,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861596220,0.0711,3815.7,3815.6,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861597017,0.1136,3815.7,3815.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753861597223,5.35517089,3815.7,3815.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753861598421,5.35517089,3815.7,3815.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753861599225,6.15989829,3815.7,3815.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753861599419,6.15989829,3815.7,3815.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753861599914,0.0008,3815.0,3814.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1753861600125,0.0711,3815.0,3814.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753861600326,0.0711,3815.0,3814.9,1.58394261]
["bitfinex-derivatives","ETHF0:USTF0",1753861600522,0.0711,3815.0,3814.9,1.87664261]
["bitfinex-derivatives","ETHF0:USTF0",1753861601722,0.56755,3815.2,3815.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753861602021,5.87898266,3815.2,3815.1,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861602326,5.35613266,3815.2,3815.1,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861605027,5.31363266,3815.2,3815.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753861605223,0.0702,3814.9,3814.8,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753861605419,0.1136,3814.9,3814.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1753861605617,0.52427,3815.1,3814.8,1.29503261]
["bitfinex-derivatives","ETHF0:USTF0",1753861605822,0.59397,3815.1,3815.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861606017,0.59537,3815.1,3815.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861606733,0.0711,3815.1,3815.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861606931,0.0031,3815.1,3815.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861608033,0.1136,3815.1,3815.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753861612127,0.1136,3815.1,3814.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753861612128,0.59821,3814.7,3814.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753861612329,21.71571,3814.7,3814.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861612923,0.0284,3815.5,3814.6,1.13254261]
["bitfinex-derivatives","ETHF0:USTF0",1753861613131,0.0739,3815.3,3815.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753861613322,21.71463,3815.3,3815.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753861613725,21.71463,3815.3,3815.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861614132,0.57063,3815.3,3815.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861614331,21.66823,3815.3,3815.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861614532,21.146,3815.3,3815.2,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861615224,0.52423,3815.4,3815.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753861615537,21.66923,3815.4,3815.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861615931,21.71563,3815.4,3815.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861616237,21.74403,3815.4,3815.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861616435,21.74403,3815.4,3815.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753861616736,26.98601304,3815.4,3815.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753861616936,26.98601304,3815.4,3815.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753861617829,26.98601304,3815.4,3815.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861618029,21.66323,3815.4,3815.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861618230,40.8,3815.8,3815.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753861618533,62.74455577,3815.8,3815.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861618727,0.52411,3816.2,3815.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861618930,0.52411,3816.2,3816.1,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861619129,22.46872932,3816.2,3816.1,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861619436,62.46111,3816.2,3816.1,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861620136,62.46111,3816.2,3816.1,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861621336,41.32411,3816.2,3816.1,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861621535,62.45611,3816.2,3816.1,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861622340,0.0748,3817.1,3817.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753861622530,0.0748,3817.1,3817.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861622531,0.7229708,3817.1,3817.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861622727,6.77120808,3817.1,3817.0,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861622937,21.8589708,3817.1,3817.0,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861623232,21.65998,3817.1,3817.0,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861623541,26.97442841,3817.1,3817.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753861623731,26.97442841,3817.1,3816.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753861623732,0.52409,3816.4,3816.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753861623933,0.52409,3816.4,3816.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861624132,0.59889,3816.4,3816.3,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861627537,0.57049,3816.4,3816.3,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861627941,0.52409,3816.4,3816.3,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861628740,0.58209,3816.4,3816.3,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861631837,0.56019,3816.4,3816.3,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861634338,0.58209,3816.4,3816.3,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861636046,0.52409,3816.4,3816.3,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861637044,21.61701,3816.9,3816.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753861637248,21.61701,3816.9,3816.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861637447,21.61701,3816.9,3816.8,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861637849,0.52397,3817.2,3816.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753861638147,62.42196,3817.3,3817.2,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861639143,61.898,3817.3,3817.2,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861639948,21.098,3817.3,3817.2,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861640147,0.2219,3817.9,3817.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861640148,0.52393,3817.5,3817.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861640346,21.61493,3817.5,3817.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861640646,40.8,3817.5,3817.4,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861640842,0.2,3817.9,3817.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753861641046,0.2,3817.9,3817.8,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861641254,41.0,3817.9,3817.8,1.89494261]
["bitfinex-derivatives","ETHF0:USTF0",1753861641848,5.46195049,3817.9,3817.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753861642048,5.47655049,3817.9,3817.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753861642247,67.36955049,3817.9,3817.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753861642445,67.36955049,3817.9,3817.8,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753861642849,67.36955049,3817.9,3817.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1753861643645,67.36955049,3817.9,3817.8,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753861644351,67.35495049,3817.9,3817.8,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753861644545,46.23855049,3817.9,3817.8,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753861644855,62.091,3817.9,3817.8,1.86804261]
["bitfinex-derivatives","ETHF0:USTF0",1753861645948,62.61487,3817.9,3817.8,1.86804261]
["bitfinex-derivatives","ETHF0:USTF0",1753861647352,62.62947,3817.9,3817.8,1.86804261]
["bitfinex-derivatives","ETHF0:USTF0",1753861647651,62.62947,3817.9,3817.8,1.44034261]
["bitfinex-derivatives","ETHF0:USTF0",1753861647963,62.62947,3817.9,3817.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1753861649746,63.41529,3817.9,3817.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753861650053,0.56195,3817.3,3817.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753861650448,0.54735,3817.3,3817.2,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861651953,0.56195,3817.3,3817.2,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861652154,5.80132389,3817.3,3817.2,0.31214261]
["bitfinex-derivatives","ETHF0:USTF0",1753861652650,5.80132389,3817.3,3817.2,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861652845,0.52406,3816.5,3816.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753861653048,0.52405,3816.6,3816.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753861653249,0.56204,3816.7,3816.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753861653449,0.56204,3816.7,3816.6,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861653848,21.60202,3816.9,3816.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753861654053,21.62542,3816.9,3816.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753861654254,21.62542,3816.9,3816.8,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861654654,21.64002,3816.9,3816.8,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861655145,21.64002,3816.9,3816.8,1.22794261]
["bitfinex-derivatives","ETHF0:USTF0",1753861655658,21.078,3816.9,3816.8,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861657061,21.116,3816.9,3816.8,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861657757,61.916,3816.9,3816.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753861657952,61.916,3816.9,3816.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753861657953,0.038,3816.7,3816.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753861658158,0.038,3816.7,3816.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753861658457,0.038,3816.7,3816.6,1.57554261]
["bitfinex-derivatives","ETHF0:USTF0",1753861658660,0.038,3816.7,3816.6,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861661459,0.0234,3816.7,3816.6,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861662254,0.038,3816.7,3816.6,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861663065,0.0234,3816.7,3816.6,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861663555,0.038,3816.7,3816.6,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861667859,0.0234,3816.7,3816.6,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861668060,0.52402,3816.8,3816.6,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861668260,0.52402,3816.8,3816.7,1.44164261]
["bitfinex-derivatives","ETHF0:USTF0",1753861668562,21.57902,3816.8,3816.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753861668766,21.57902,3816.8,3816.7,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861669766,21.61702,3816.8,3816.7,1.60844261]
["bitfinex-derivatives","ETHF0:USTF0",1753861670566,21.61702,3816.8,3816.7,1.86934261]
["bitfinex-derivatives","ETHF0:USTF0",1753861670763,21.61702,3816.8,3816.7,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753861670965,0.56213,3816.0,3815.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753861671265,21.61713,3816.0,3815.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753861672256,21.0784,3816.0,3815.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753861672462,21.055,3816.0,3815.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753861673055,0.52409,3816.3,3816.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753861673261,21.58409,3816.3,3816.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753861677470,21.58569,3816.3,3816.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753861678268,21.58409,3816.3,3816.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753861678571,0.52409,3816.3,3816.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753861680770,0.52569,3816.3,3816.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753861680967,0.52669,3816.3,3816.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753861681169,0.52573,3816.0,3815.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1753861681374,21.58373,3816.0,3815.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753861682074,0.5268,3815.5,3815.4,1.524581]
["bitfinex-derivatives","ETHF0:USTF0",1753861682569,0.5268,3815.5,3815.4,1.810581]
["bitfinex-derivatives","ETHF0:USTF0",1753861683171,0.5258,3815.5,3815.4,1.810581]
["bitfinex-derivatives","ETHF0:USTF0",1753861683567,0.52417,3815.7,3815.4,1.165581]
["bitfinex-derivatives","ETHF0:USTF0",1753861683773,0.52417,3815.7,3815.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753861684069,0.52417,3815.7,3815.6,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753861684571,40.8,3816.0,3815.8,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753861684872,21.058,3816.2,3816.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753861685070,21.58209,3816.3,3816.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753861687276,0.52409,3816.3,3816.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753861687476,21.58209,3816.3,3816.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753861688766,21.58369,3816.3,3816.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753861688970,21.58469,3816.3,3816.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753861689971,21.58469,3816.3,3816.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753861690670,21.58469,3816.3,3816.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753861693873,21.58369,3816.3,3816.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753861699281,21.58269,3816.3,3816.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753861701392,21.58169,3816.3,3816.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753861702091,41.32565,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861702291,62.38165,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861702486,67.6223968,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861703086,68.43502178,3816.6,3816.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753861703688,68.43502178,3816.6,3816.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753861704090,68.43402178,3816.6,3816.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753861704487,67.6223968,3816.6,3816.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753861704693,67.6223968,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861705595,67.6233968,3816.6,3816.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753861705895,67.6223968,3816.6,3816.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753861706097,67.6223968,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861706892,46.5663968,3816.6,3816.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753861707096,26.8213968,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861707691,26.8254968,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861708097,67.6254968,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861708801,67.6254968,3816.6,3816.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753861709899,67.6254968,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861713601,68.43766844,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861716100,47.38266844,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861716307,68.43466844,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861716607,61.852,3816.6,3816.5,2.43368919]
["bitfinex-derivatives","ETHF0:USTF0",1753861716800,62.37605,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861717707,62.37765,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861717900,67.61898485,3816.6,3816.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753861718099,67.61798485,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861720409,40.8,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861720609,61.851,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861721715,21.051,3816.6,3816.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861721910,21.051,3816.6,3816.2,0.57118919]
["bitfinex-derivatives","ETHF0:USTF0",1753861721911,0.52401,3816.9,3816.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753861722113,0.93431194,3817.6,3817.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753861722316,21.86234081,3817.6,3817.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753861722808,21.86234081,3817.6,3817.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861724410,22.43353,3817.6,3817.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861724805,22.43513,3817.6,3817.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861727015,22.43353,3817.6,3817.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861727416,22.43513,3817.6,3817.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861727918,22.43923,3817.6,3817.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861728309,22.43923,3817.6,3817.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753861728516,0.52968,3817.1,3817.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753861728717,22.14586919,3817.1,3817.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861728917,27.38483135,3817.1,3817.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861730322,5.23896216,3817.1,3817.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861730522,0.52712,3817.5,3817.4,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861730717,21.0472,3817.5,3817.4,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861731016,21.85940262,3817.5,3817.4,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861731220,0.81220262,3817.5,3817.4,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861731522,21.85620262,3817.5,3817.4,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861732110,21.044,3817.5,3817.4,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861732921,21.044,3817.5,3817.4,2.38644]
["bitfinex-derivatives","ETHF0:USTF0",1753861733120,21.044,3817.5,3817.4,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861734122,21.0456,3817.5,3817.4,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753861734829,0.52397,3817.2,3817.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861735123,21.042,3817.1,3817.0,1.69679]
["bitfinex-derivatives","ETHF0:USTF0",1753861735419,5.23909939,3817.7,3817.6,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861735624,26.28109939,3817.7,3817.6,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861735817,40.8,3817.8,3817.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1753861736125,21.242,3817.9,3817.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861736516,21.242,3817.9,3817.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753861736721,0.57118919,3817.4,3817.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753861737221,0.57118919,3817.4,3817.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861737729,0.57118919,3817.4,3817.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753861737918,5.23923664,3817.4,3817.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1753861738224,5.23923664,3817.4,3817.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861739730,5.76317664,3817.4,3817.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861740328,0.52388,3817.8,3817.7,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861740523,21.56488,3817.8,3817.7,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861740731,26.28023664,3817.8,3817.7,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861740926,21.041,3817.8,3817.7,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861741426,0.2,3817.9,3817.7,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861741630,0.2,3817.9,3817.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861741830,21.24,3817.9,3817.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861745123,0.2,3817.9,3817.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861746236,40.8,3818.5,3818.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861746531,21.2364,3818.5,3818.4,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861746935,21.2364,3818.5,3818.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753861746936,26.67402735,3818.5,3818.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753861747234,0.3973,3818.3,3818.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753861747431,22.00748919,3818.3,3818.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753861747931,27.24549089,3818.3,3818.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753861748129,27.24549089,3818.3,3817.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753861748130,0.72127,3817.9,3817.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753861748327,1.29245919,3817.9,3817.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861749234,0.76858919,3817.9,3817.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861749421,21.037,3818.1,3818.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861750126,0.52381,3818.4,3818.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861750327,21.56081,3818.4,3818.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861750729,21.037,3818.4,3818.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861750927,40.8,3818.6,3818.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753861751128,61.836,3818.6,3818.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861751932,62.35977,3818.6,3818.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861752730,21.036,3818.6,3818.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861753130,61.836,3818.6,3818.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861755332,62.0359,3818.6,3818.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753861755532,0.92111,3818.3,3818.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753861755737,22.52629919,3818.3,3818.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753861756038,0.92113,3818.2,3818.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753861756227,0.92113,3818.2,3818.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753861756432,0.92113,3818.2,3818.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753861756635,0.92113,3818.2,3818.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861757231,0.72123,3818.2,3818.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861758937,1.30963,3818.1,3817.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1753861759140,0.1974,3817.7,3817.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753861759340,21.2304,3817.7,3817.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753861759842,21.2304,3817.7,3817.6,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861764642,21.033,3817.7,3817.6,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861765141,21.2345,3817.7,3817.6,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753861768143,21.2345,3817.7,3817.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753861769749,21.4344,3817.7,3817.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753861769948,0.72547,3817.3,3817.2,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753861770243,0.72547,3817.3,3817.2,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861771437,0.2015,3816.9,3816.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1753861771641,0.2015,3816.9,3816.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861772641,21.032,3817.1,3816.8,2.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753861772841,21.032,3817.1,3816.8,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1753861773040,21.2335,3817.1,3817.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1753861773248,21.2335,3817.1,3817.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861773438,21.75749,3817.1,3817.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861775244,1.3101,3816.8,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861775444,21.032,3816.7,3816.6,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861775745,21.032,3817.0,3816.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753861775943,21.032,3817.0,3816.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861776141,21.55598,3817.2,3816.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753861776341,21.55598,3817.2,3817.1,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861776744,0.72554,3816.7,3816.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753861776937,0.52413,3816.1,3816.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753861777137,0.72563,3816.1,3816.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753861777342,21.75763,3816.1,3816.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753861777545,21.95753,3816.1,3816.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861778546,21.75763,3816.1,3816.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861780650,0.52411,3816.3,3816.2,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861780851,21.55711,3816.3,3816.2,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861781444,21.55711,3816.3,3815.9,0.57118919]
["bitfinex-derivatives","ETHF0:USTF0",1753861781445,21.60418919,3816.3,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861781641,1.29683919,3816.0,3815.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861781848,21.2355,3816.0,3815.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861785452,21.034,3816.0,3815.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861785645,21.036,3816.3,3815.9,2.33675]
["bitfinex-derivatives","ETHF0:USTF0",1753861785847,0.2015,3816.8,3816.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753861786049,21.2375,3816.8,3816.7,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861786354,27.00268882,3816.8,3816.7,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861788152,27.20258882,3816.8,3816.7,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861788760,27.00268882,3816.8,3816.7,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861791056,21.036,3816.8,3816.7,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861791257,0.0013,3817.1,3816.7,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753861791453,79.05494,3817.4,3817.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753861791662,64.53230026,3817.4,3817.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861791960,58.7683,3817.4,3817.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861792258,64.00815433,3817.4,3817.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861792553,64.00685433,3817.4,3817.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861792759,59.29094,3817.4,3817.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861793355,59.29224,3817.4,3817.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861793751,22.52252919,3817.4,3817.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753861794360,22.52252919,3817.4,3817.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753861794561,21.55994,3817.4,3817.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861795063,0.0013,3817.6,3817.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753861795357,21.036,3817.5,3817.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861796863,21.036,3817.5,3817.4,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1753861797261,21.036,3817.5,3817.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861797867,21.55993,3817.5,3817.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861798163,21.036,3817.5,3817.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861800369,0.1871,3817.8,3817.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753861800567,21.2201,3817.8,3817.7,2.89718919]
["bitfinex-derivatives","ETHF0:USTF0",1753861800967,21.2214,3817.8,3817.7,2.89718919]
["bitfinex-derivatives","ETHF0:USTF0",1753861801264,21.2214,3817.8,3817.7,2.37328919]
["bitfinex-derivatives","ETHF0:USTF0",1753861801464,21.2236,3817.8,3817.7,2.37328919]
["bitfinex-derivatives","ETHF0:USTF0",1753861801665,21.2236,3817.8,3817.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861803570,21.4244,3817.8,3817.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753861803966,21.4244,3817.8,3817.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861805874,21.2236,3817.8,3817.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861808477,0.1871,3817.5,3817.4,1.28798919]
["bitfinex-derivatives","ETHF0:USTF0",1753861808670,0.1884,3817.5,3817.4,1.28798919]
["bitfinex-derivatives","ETHF0:USTF0",1753861808870,0.0013,3817.4,3816.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753861809074,0.52399,3817.2,3816.8,1.09519919]
["bitfinex-derivatives","ETHF0:USTF0",1753861809378,0.71459,3817.2,3817.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861809680,21.74259,3817.2,3817.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861819179,21.74259,3817.2,3817.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753861819380,21.94339,3817.2,3817.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753861820787,21.94339,3817.2,3817.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753861821687,21.94339,3817.2,3817.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753861821883,0.71471,3816.9,3816.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861822085,21.94181,3816.9,3816.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861823984,22.51299919,3816.9,3816.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861824683,22.51299919,3816.9,3816.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753861825182,27.75292216,3816.9,3816.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753861825574,27.18173297,3816.9,3816.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753861825777,27.75292216,3816.9,3816.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753861826784,27.75292216,3816.9,3816.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753861828088,27.75292216,3816.9,3816.1,1.09530919]
["bitfinex-derivatives","ETHF0:USTF0",1753861828089,28.34826216,3816.9,3816.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753861828278,0.1907,3816.3,3816.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861828481,21.2157,3816.3,3816.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861829483,21.025,3816.3,3816.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861830082,21.5491,3816.3,3816.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861830787,21.7398,3816.3,3816.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861831584,0.71485,3815.9,3815.8,2.01122796]
["bitfinex-derivatives","ETHF0:USTF0",1753861831779,21.73985,3815.9,3815.8,2.01122796]
["bitfinex-derivatives","ETHF0:USTF0",1753861833288,0.2001,3816.9,3816.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1753861833591,67.06729617,3816.6,3816.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861834087,67.26739617,3816.6,3816.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753861834486,67.79144617,3816.6,3816.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753861834787,67.79144617,3816.6,3816.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861835991,68.36263536,3816.6,3816.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861836393,67.79144617,3816.6,3816.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861836897,46.76544617,3816.6,3816.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861837096,67.59134617,3816.6,3816.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861837302,46.56534617,3816.6,3816.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861837593,67.59034617,3816.6,3816.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861838396,40.8,3816.6,3816.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861838594,61.826,3816.6,3816.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861840996,61.826,3816.6,3815.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753861841196,1.09530919,3816.1,3816.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861841398,21.73882,3816.1,3816.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861844991,21.024,3816.1,3816.0,2.38848919]
["bitfinex-derivatives","ETHF0:USTF0",1753861847997,21.54711,3816.2,3816.1,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753861848204,21.54711,3816.2,3816.1,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861850301,0.52408,3816.5,3816.1,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861850507,21.54608,3816.5,3816.4,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861850900,21.022,3816.5,3816.4,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753861851097,0.52402,3816.9,3816.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753861851299,37.737,3817.1,3817.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753861851505,58.759,3817.1,3817.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1753861851917,21.022,3817.1,3817.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1753861852207,21.022,3817.1,3817.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753861852707,21.022,3817.1,3817.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1753861854307,0.52399,3817.2,3817.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1753861854508,0.71549,3817.2,3817.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1753861854709,21.73549,3817.2,3817.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861855004,0.71549,3817.2,3817.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861855210,21.73549,3817.2,3817.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861855507,21.2115,3817.2,3817.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861855811,0.52396,3817.3,3817.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861856001,41.32393,3817.5,3817.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753861856318,26.97294115,3817.5,3817.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861856500,26.44901115,3817.5,3817.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861856709,0.5239,3817.8,3817.4,1.28938919]
["bitfinex-derivatives","ETHF0:USTF0",1753861856906,0.7154,3817.8,3817.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861857116,21.7334,3817.8,3817.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861857304,62.7334,3817.8,3817.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861858515,62.5334,3817.8,3817.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861860411,21.7304,3817.8,3817.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861861809,21.5389,3817.8,3817.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753861862317,21.5389,3817.8,3817.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861863014,21.9304,3817.8,3817.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861863517,22.50158919,3817.8,3817.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753861863714,0.71542,3817.6,3817.5,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1753861863917,21.92842,3817.6,3817.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861864320,21.72842,3817.6,3817.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861866116,0.52398,3817.2,3816.9,0.57118919]
["bitfinex-derivatives","ETHF0:USTF0",1753861866417,0.1915,3817.2,3817.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861869824,0.52397,3817.3,3817.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861870222,21.53495,3817.4,3817.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861870422,21.011,3817.4,3817.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753861870725,21.011,3817.4,3817.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861872518,41.0,3817.9,3817.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753861872519,40.8,3817.9,3817.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753861872827,21.72238,3817.9,3817.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861873916,21.92238,3817.9,3817.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753861874116,0.71546,3817.4,3817.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753861874326,0.52397,3817.2,3817.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753861874529,0.3915,3817.2,3817.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861874729,0.1915,3817.2,3817.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861877827,0.3915,3817.2,3817.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861878025,21.3965,3817.2,3817.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861878222,21.3965,3817.2,3817.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753861878431,0.52405,3816.7,3816.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861878624,0.91555,3816.7,3816.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753861878930,46.95506115,3816.7,3816.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753861879129,6.15506115,3816.7,3816.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753861880426,5.95506115,3816.7,3816.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753861880729,21.52804,3816.7,3816.6,2.32778919]
["bitfinex-derivatives","ETHF0:USTF0",1753861880924,21.71954,3816.7,3816.6,2.32778919]
["bitfinex-derivatives","ETHF0:USTF0",1753861881534,21.71954,3816.7,3816.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753861881827,0.1994,3816.2,3816.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753861882131,0.1994,3816.2,3816.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753861884432,0.1994,3816.2,3816.1,2.25712]
["bitfinex-derivatives","ETHF0:USTF0",1753861884633,0.1994,3816.4,3816.3,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1753861885133,5.44028413,3816.4,3816.3,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1753861885331,5.44028413,3816.4,3816.3,2.25709]
["bitfinex-derivatives","ETHF0:USTF0",1753861885535,0.1994,3816.4,3816.3,2.82827919]
["bitfinex-derivatives","ETHF0:USTF0",1753861885724,0.1994,3816.5,3816.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753861885931,0.1994,3816.5,3816.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753861886431,0.1994,3816.5,3816.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753861889936,21.004,3816.7,3816.3,1.09527919]
["bitfinex-derivatives","ETHF0:USTF0",1753861889937,21.2034,3816.7,3816.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753861890337,5.24047216,3816.7,3816.6,2.30418919]
["bitfinex-derivatives","ETHF0:USTF0",1753861890543,21.003,3816.7,3816.6,2.30418919]
["bitfinex-derivatives","ETHF0:USTF0",1753861891042,0.1994,3817.4,3817.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753861891337,21.4008,3817.4,3817.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753861891544,0.1994,3816.9,3816.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753861892045,0.72341,3816.9,3816.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753861892746,0.3988,3816.9,3816.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753861892945,21.4008,3816.9,3816.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753861893850,21.2014,3816.9,3816.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753861895150,21.4014,3816.9,3816.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753861895546,0.1994,3816.6,3816.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753861895743,0.72348,3816.4,3816.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753861896147,0.72348,3816.4,3816.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753861896347,0.72348,3816.4,3816.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753861901455,0.1994,3816.4,3816.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753861906758,5.44000948,3816.4,3816.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753861907148,5.64000948,3816.4,3816.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753861911057,0.72354,3816.0,3815.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753861911259,0.72354,3816.0,3815.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753861917857,0.72354,3816.0,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753861918064,0.96468919,3815.9,3815.8,0.81372796]
["bitfinex-derivatives","ETHF0:USTF0",1753861918565,0.96468919,3815.9,3815.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753861918859,5.96468919,3815.9,3815.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753861919161,0.71759,3814.9,3814.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861919362,0.1933,3814.9,3814.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861920255,21.51927,3815.0,3814.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753861920460,21.51927,3815.0,3814.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861920863,0.52427,3815.0,3814.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861921155,0.57118919,3815.5,3815.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1753861921363,1.28868919,3815.5,3815.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861921561,27.52522185,3815.5,3815.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861921758,27.72542185,3815.5,3815.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861924855,6.73142185,3815.5,3815.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861925054,27.52722185,3815.5,3815.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861925659,5.24253266,3815.5,3815.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861925853,20.996,3815.5,3815.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753861926462,20.996,3815.5,3815.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861926760,0.2002,3815.4,3815.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753861926965,0.96468919,3815.4,3815.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753861927267,0.96468919,3815.4,3815.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753861927466,0.3935,3815.4,3815.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861927765,0.96468919,3815.4,3815.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861927965,1.48890919,3815.4,3815.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861929865,0.91772,3815.4,3815.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861930066,1.28870919,3815.4,3815.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861932266,1.48890919,3815.4,3815.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861932569,1.28870919,3815.4,3815.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861935574,0.71752,3815.4,3815.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861935774,1.28870919,3815.4,3815.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861936073,22.08840919,3815.4,3815.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861936874,22.28170919,3815.4,3815.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861937771,0.71757,3815.0,3814.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861937966,22.28075919,3815.0,3814.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861938168,27.52274223,3815.0,3814.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861938368,68.32274223,3815.0,3814.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861938570,27.52274223,3815.0,3814.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861939172,68.32274223,3815.0,3814.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861939381,68.32274223,3815.0,3814.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861939382,0.71766,3814.4,3814.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861939577,22.27984919,3814.4,3814.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861939877,27.52238185,3814.4,3814.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861940476,27.72268185,3814.4,3814.3,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753861940672,27.72268185,3814.4,3814.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753861941180,1.31097,3814.2,3813.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753861941378,0.71779,3813.4,3813.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753861941577,22.00039,3813.4,3813.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753861941779,22.00039,3813.4,3813.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753861941978,21.70879,3813.4,3813.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753861942283,0.4882,3813.3,3813.2,0.33345704]
["bitfinex-derivatives","ETHF0:USTF0",1753861942581,0.4882,3813.3,3813.2,1.25615704]
["bitfinex-derivatives","ETHF0:USTF0",1753861942774,0.4882,3813.3,3813.2,1.44795704]
["bitfinex-derivatives","ETHF0:USTF0",1753861943178,0.4882,3813.3,3813.2,1.73615704]
["bitfinex-derivatives","ETHF0:USTF0",1753861945785,0.4882,3813.3,3813.2,1.44795704]
["bitfinex-derivatives","ETHF0:USTF0",1753861946181,1.05938919,3813.3,3813.2,1.73615704]
["bitfinex-derivatives","ETHF0:USTF0",1753861946477,22.05318919,3813.3,3813.2,1.73615704]
["bitfinex-derivatives","ETHF0:USTF0",1753861946875,5.24473232,3813.4,3813.2,1.73615704]
["bitfinex-derivatives","ETHF0:USTF0",1753861947079,20.995,3813.3,3813.2,1.73615704]
["bitfinex-derivatives","ETHF0:USTF0",1753861948280,20.994,3813.3,3813.2,1.23217704]
["bitfinex-derivatives","ETHF0:USTF0",1753861948484,40.8,3813.5,3813.2,1.23217704]
["bitfinex-derivatives","ETHF0:USTF0",1753861948883,40.8,3813.5,3813.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753861949087,61.796,3813.5,3813.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861949587,1.01141,3814.0,3813.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1753861949787,22.57759919,3814.0,3813.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861949982,5.43999478,3814.2,3814.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753861950182,5.73159478,3814.2,3814.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861950491,5.24390723,3814.3,3814.2,2.24218]
["bitfinex-derivatives","ETHF0:USTF0",1753861950787,0.57118919,3814.9,3814.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753861950992,1.05818919,3815.2,3815.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861951186,0.4119,3814.7,3814.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753861951380,1.50518919,3814.7,3814.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861951789,1.27588919,3814.7,3814.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861952287,1.05818919,3814.7,3814.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861952493,20.995,3814.9,3814.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753861952693,21.482,3814.9,3814.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753861952896,21.482,3814.9,3814.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861955090,21.5159,3814.9,3814.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753861955289,0.76658919,3814.4,3814.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861955596,0.1954,3814.4,3814.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861956390,0.2916,3814.6,3814.3,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1753861956586,0.2916,3814.6,3814.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753861956791,0.934,3814.6,3814.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753861957597,0.934,3814.6,3814.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861959093,6.1770824,3814.6,3814.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753861959298,0.1954,3814.0,3813.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1753861959495,0.1954,3814.0,3813.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1753861959696,0.487,3814.0,3813.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1753861960194,0.487,3814.0,3813.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861960801,0.1954,3814.0,3813.9,2.24222]
["bitfinex-derivatives","ETHF0:USTF0",1753861961101,0.487,3814.3,3814.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861963001,0.9394,3814.3,3814.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861963195,0.9405,3814.3,3814.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861964602,0.9405,3814.3,3813.7,0.57118919]
["bitfinex-derivatives","ETHF0:USTF0",1753861964603,0.7035,3814.8,3814.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753861964809,22.45371,3814.8,3814.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861965102,27.69830478,3814.8,3814.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861965509,68.49830478,3814.8,3814.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861967810,68.49830478,3814.8,3814.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753861969409,0.1954,3814.1,3814.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753861969612,0.487,3814.1,3814.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861969814,0.1954,3814.1,3814.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861970115,0.487,3814.1,3814.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861971411,0.1954,3814.1,3814.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861971714,0.4862,3814.1,3814.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861971909,0.1954,3814.1,3814.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753861972109,0.52437,3814.3,3814.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753861972310,0.71647,3814.3,3814.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861973113,1.00727,3814.3,3814.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861975013,0.52445,3813.8,3813.6,0.57118919]
["bitfinex-derivatives","ETHF0:USTF0",1753861975214,0.9349,3813.8,3813.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1753861975414,6.17839478,3813.8,3813.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861976414,0.4829,3813.8,3813.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861976622,5.94658223,3813.8,3813.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861977118,5.72708223,3813.8,3813.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861977309,6.17908223,3813.8,3813.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861977512,0.9349,3813.8,3813.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861980418,0.4829,3813.8,3813.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861981316,0.4829,3813.8,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753861981317,0.52449,3813.4,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753861981514,1.22689,3813.4,3813.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861981711,6.47107223,3813.4,3813.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861981915,6.70267223,3813.4,3813.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861982113,6.47107223,3813.4,3813.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861982319,0.52449,3813.4,3813.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861984424,1.00739,3813.4,3813.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861984622,6.70412232,3813.4,3813.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1753861984822,6.70412232,3813.4,3813.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753861985017,6.47162232,3813.4,3813.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861985326,6.70322232,3813.4,3813.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861985519,6.25212232,3813.4,3813.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861985719,1.00739,3813.4,3813.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861986018,0.52449,3813.4,3813.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861986218,1.00739,3813.4,3813.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861986927,1.45939,3813.4,3813.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753861987529,1.45939,3813.4,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753861987731,1.50608919,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753861988424,22.49308919,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753861988630,27.73795905,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753861992131,27.73795905,3813.3,3813.2,0.32685704]
["bitfinex-derivatives","ETHF0:USTF0",1753861992524,27.73795905,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753861994628,27.73795905,3813.3,3813.2,1.29245704]
["bitfinex-derivatives","ETHF0:USTF0",1753861994931,27.73795905,3813.3,3813.2,1.76835704]
["bitfinex-derivatives","ETHF0:USTF0",1753861995530,26.99615905,3813.3,3813.2,1.48055704]
["bitfinex-derivatives","ETHF0:USTF0",1753861995729,27.28695905,3813.3,3813.2,1.76835704]
["bitfinex-derivatives","ETHF0:USTF0",1753861995924,27.73805905,3813.3,3813.2,1.76835704]
["bitfinex-derivatives","ETHF0:USTF0",1753861996121,27.73895905,3813.3,3813.2,1.76835704]
["bitfinex-derivatives","ETHF0:USTF0",1753861996630,27.50645905,3813.3,3813.2,1.76835704]
["bitfinex-derivatives","ETHF0:USTF0",1753861997632,27.50745905,3813.3,3813.2,1.76835704]
["bitfinex-derivatives","ETHF0:USTF0",1753861997833,27.73905905,3813.3,3813.2,1.76835704]
["bitfinex-derivatives","ETHF0:USTF0",1753861998032,27.73995905,3813.3,3813.2,1.76835704]
["bitfinex-derivatives","ETHF0:USTF0",1753862000130,0.1921,3813.3,3813.2,1.76835704]
["bitfinex-derivatives","ETHF0:USTF0",1753862000337,20.988,3813.3,3813.2,1.76835704]
["bitfinex-derivatives","ETHF0:USTF0",1753862001339,40.8,3813.7,3813.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753862001638,41.61916,3813.7,3813.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753862001936,22.43756,3813.7,3813.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753862002138,22.43886,3813.7,3813.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753862002632,0.2007,3813.3,3813.2,0.22215704]
["bitfinex-derivatives","ETHF0:USTF0",1753862002932,1.31091,3814.4,3813.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753862003239,1.06658919,3813.6,3813.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753862003431,22.05358919,3813.6,3813.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753862003625,22.05438919,3813.6,3813.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753862004134,27.72877142,3813.6,3813.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1753862004331,27.72877142,3813.6,3813.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1753862005040,0.9264,3813.4,3813.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753862005332,21.9134,3813.4,3813.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1753862005537,21.9134,3813.4,3813.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753862006041,1.45091,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753862006336,2.02209919,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753862006739,42.82209919,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753862009534,42.09639919,3813.3,3813.2,1.48625704]
["bitfinex-derivatives","ETHF0:USTF0",1753862009737,63.59889919,3813.3,3813.2,1.77515704]
["bitfinex-derivatives","ETHF0:USTF0",1753862010345,63.59889919,3813.3,3813.2,1.48625704]
["bitfinex-derivatives","ETHF0:USTF0",1753862010837,63.59889919,3813.3,3813.2,0.62535704]
["bitfinex-derivatives","ETHF0:USTF0",1753862011443,63.59889919,3813.3,3813.2,1.48625704]
["bitfinex-derivatives","ETHF0:USTF0",1753862011939,63.59889919,3813.3,3813.2,1.77515704]
["bitfinex-derivatives","ETHF0:USTF0",1753862013037,63.37889919,3813.3,3813.2,1.77515704]
["bitfinex-derivatives","ETHF0:USTF0",1753862013238,63.59889919,3813.3,3813.2,1.77515704]
["bitfinex-derivatives","ETHF0:USTF0",1753862014133,63.02771,3813.3,3813.2,1.77515704]
["bitfinex-derivatives","ETHF0:USTF0",1753862014342,63.59889919,3813.3,3813.2,1.77515704]
["bitfinex-derivatives","ETHF0:USTF0",1753862016241,62.80691,3813.3,3813.2,1.77515704]
["bitfinex-derivatives","ETHF0:USTF0",1753862016445,63.02771,3813.3,3813.2,0.84365704]
["bitfinex-derivatives","ETHF0:USTF0",1753862016644,63.02771,3813.3,3813.2,1.28245704]
["bitfinex-derivatives","ETHF0:USTF0",1753862016842,63.02771,3813.3,3813.2,1.48625704]
["bitfinex-derivatives","ETHF0:USTF0",1753862017153,63.02771,3813.3,3813.2,1.77515704]
["bitfinex-derivatives","ETHF0:USTF0",1753862017949,63.59889919,3813.3,3813.2,1.77515704]
["bitfinex-derivatives","ETHF0:USTF0",1753862020946,63.59889919,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753862021149,63.59889919,3813.3,3813.2,0.34475704]
["bitfinex-derivatives","ETHF0:USTF0",1753862022352,63.59889919,3813.3,3813.2,1.28245704]
["bitfinex-derivatives","ETHF0:USTF0",1753862022554,63.59889919,3813.3,3813.2,1.48625704]
["bitfinex-derivatives","ETHF0:USTF0",1753862029657,63.59889919,3813.3,3813.2,1.77515704]
["bitfinex-derivatives","ETHF0:USTF0",1753862033260,1.2951,3812.6,3812.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753862033466,23.81748919,3812.6,3812.5,0.44806296]
["bitfinex-derivatives","ETHF0:USTF0",1753862033667,23.37138919,3812.6,3812.5,0.44806296]
["bitfinex-derivatives","ETHF0:USTF0",1753862033966,22.56488919,3812.6,3812.5,0.44806296]
["bitfinex-derivatives","ETHF0:USTF0",1753862034962,22.04028919,3812.6,3812.5,0.44806296]
["bitfinex-derivatives","ETHF0:USTF0",1753862035364,22.04028919,3812.6,3812.5,1.28486296]
["bitfinex-derivatives","ETHF0:USTF0",1753862038166,23.29288919,3812.6,3812.5,0.56306296]
["bitfinex-derivatives","ETHF0:USTF0",1753862038364,0.2041,3812.1,3812.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1753862038662,21.265,3812.1,3812.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753862038862,21.265,3812.1,3812.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862038863,22.7217,3812.1,3812.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862039758,0.2041,3811.9,3811.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753862039961,1.4523,3811.4,3811.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862040168,22.4363,3811.4,3811.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862040365,63.5217,3811.4,3811.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862040560,64.09288919,3811.4,3811.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862040762,43.10888919,3811.4,3811.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862041264,64.09288919,3811.4,3811.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862041460,64.09288919,3811.4,3811.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753862042069,21.684,3811.4,3811.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862042370,22.25518919,3811.4,3811.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862042570,22.04228919,3811.4,3811.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1753862043270,22.04228919,3811.4,3811.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862043471,1.05628919,3811.4,3811.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862043674,22.04228919,3811.4,3811.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862044071,23.29488919,3811.4,3811.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862044568,1.81638,3811.3,3811.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1753862044768,2.26248,3811.3,3811.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862044972,1.7377,3811.3,3811.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862045771,22.7247,3811.3,3811.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862046165,21.268,3811.3,3811.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1753862047172,21.4721,3811.3,3811.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1753862047775,0.4851,3811.3,3811.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1753862047977,1.00981,3811.8,3811.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1753862048175,21.99681,3811.8,3811.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862048369,1.58099919,3811.8,3811.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862048676,23.53519919,3811.8,3811.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862048976,23.82059919,3811.8,3811.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862049582,0.281,3811.8,3811.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1753862049770,0.281,3812.1,3812.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753862049971,0.281,3812.1,3812.0,1.98969]
["bitfinex-derivatives","ETHF0:USTF0",1753862050274,21.268,3812.1,3812.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1753862050878,21.4721,3812.1,3812.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862051073,22.4393,3812.1,3812.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862051267,22.7247,3812.1,3812.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862052071,21.685,3812.1,3812.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862052272,21.685,3812.1,3812.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1753862052574,0.7024,3811.8,3811.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753862052775,23.82059919,3811.8,3811.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753862052974,23.82059919,3811.8,3811.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753862053575,23.82059919,3811.8,3811.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753862053968,23.82059919,3811.8,3811.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862054974,1.53098,3811.3,3811.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753862055174,2.26248,3811.3,3811.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862056978,1.7377,3811.0,3810.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753862057276,21.55618919,3811.0,3810.3,5.24762217]
["bitfinex-derivatives","ETHF0:USTF0",1753862057477,1.22729,3810.5,3810.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862057781,2.26259,3810.5,3810.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862057981,2.26259,3810.5,3810.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753862058181,2.26259,3810.5,3810.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753862058883,2.26259,3810.5,3810.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862060376,1.7377,3810.5,3810.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862060578,0.698,3811.1,3811.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862060883,22.2786,3811.1,3811.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862061081,1.7377,3811.1,3811.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862061283,23.24951,3811.1,3811.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753862061483,23.24951,3811.1,3811.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753862062581,23.24951,3811.1,3811.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753862063779,23.24951,3811.1,3811.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753862063978,23.24951,3811.1,3811.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753862064985,23.24951,3811.1,3810.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1753862064986,0.6964,3810.9,3810.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753862065178,22.7309,3810.9,3810.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753862065383,22.7309,3810.9,3810.8,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753862065687,22.7309,3810.9,3810.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753862066480,0.4029,3809.9,3808.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753862066681,21.7569,3809.9,3809.8,1.17293337]
["bitfinex-derivatives","ETHF0:USTF0",1753862066884,0.7029,3809.9,3809.8,1.59583337]
["bitfinex-derivatives","ETHF0:USTF0",1753862067089,21.5435,3809.9,3809.8,1.59583337]
["bitfinex-derivatives","ETHF0:USTF0",1753862067283,21.5435,3809.9,3809.8,1.69483337]
["bitfinex-derivatives","ETHF0:USTF0",1753862067581,21.354,3809.9,3809.8,1.69483337]
["bitfinex-derivatives","ETHF0:USTF0",1753862067778,0.3,3809.9,3809.8,1.69483337]
["bitfinex-derivatives","ETHF0:USTF0",1753862067975,21.354,3809.9,3809.8,1.69483337]
["bitfinex-derivatives","ETHF0:USTF0",1753862068191,0.4905,3809.9,3809.8,1.59583337]
["bitfinex-derivatives","ETHF0:USTF0",1753862068377,22.5024,3809.9,3809.8,1.59583337]
["bitfinex-derivatives","ETHF0:USTF0",1753862068578,22.7959,3809.9,3809.8,1.59583337]
["bitfinex-derivatives","ETHF0:USTF0",1753862069191,21.5435,3809.9,3809.8,1.59583337]
["bitfinex-derivatives","ETHF0:USTF0",1753862070183,21.5445,3809.9,3809.8,1.69483337]
["bitfinex-derivatives","ETHF0:USTF0",1753862070384,0.3,3809.9,3809.8,1.69483337]
["bitfinex-derivatives","ETHF0:USTF0",1753862070582,21.348,3809.9,3809.8,1.69483337]
["bitfinex-derivatives","ETHF0:USTF0",1753862071392,21.047,3809.9,3809.8,1.60962256]
["bitfinex-derivatives","ETHF0:USTF0",1753862071692,0.1905,3810.4,3810.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753862071880,37.794,3810.7,3810.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753862072081,59.143,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862072282,59.8895,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862073596,59.144,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862073984,0.4905,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862074389,21.5355,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862074589,22.4944,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862074789,22.7879,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862075693,23.31276,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862076498,22.7819,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862076792,23.30677,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862076994,22.7819,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862077691,22.7809,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862078892,22.0344,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862079092,0.4905,3810.7,3810.6,1.97278919]
["bitfinex-derivatives","ETHF0:USTF0",1753862079291,0.4905,3810.7,3810.6,2.07178919]
["bitfinex-derivatives","ETHF0:USTF0",1753862079992,0.4905,3810.7,3810.6,1.97278919]
["bitfinex-derivatives","ETHF0:USTF0",1753862080295,0.4905,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862080498,0.3,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862080692,0.3,3810.7,3810.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753862080892,0.4905,3810.7,3810.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753862081089,0.4905,3810.7,3810.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862081895,0.7465,3810.6,3810.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1753862082089,0.7465,3810.6,3810.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753862082090,1.7429,3810.6,3810.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753862082496,2.26778,3810.6,3810.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753862082992,2.26782,3810.3,3810.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753862083195,2.26782,3810.3,3810.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753862083386,1.03085,3810.1,3810.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753862083586,0.2124,3809.9,3809.8,0.40793337]
["bitfinex-derivatives","ETHF0:USTF0",1753862083787,0.9964,3809.9,3809.8,0.69233337]
["bitfinex-derivatives","ETHF0:USTF0",1753862083986,0.9964,3809.9,3809.8,1.01463337]
["bitfinex-derivatives","ETHF0:USTF0",1753862084191,0.9964,3809.9,3809.8,0.69233337]
["bitfinex-derivatives","ETHF0:USTF0",1753862084192,1.7429,3809.9,3809.8,0.69233337]
["bitfinex-derivatives","ETHF0:USTF0",1753862084594,1.7429,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753862085289,1.8152,3809.1,3809.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753862085499,0.7156,3809.1,3809.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862085697,0.1905,3809.1,3809.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862085897,0.4905,3809.1,3809.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862086095,0.4905,3809.1,3809.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753862086299,0.8937,3810.0,3809.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1753862086499,0.4905,3809.8,3809.7,1.97278919]
["bitfinex-derivatives","ETHF0:USTF0",1753862088601,0.4905,3809.8,3809.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862088900,0.3,3809.8,3809.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862089102,0.3,3809.8,3809.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753862090403,0.4905,3809.8,3809.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862090599,0.7029,3809.8,3809.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753862090901,0.4905,3810.6,3810.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1753862091297,1.59,3811.2,3811.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753862091502,22.6336,3811.2,3811.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753862091704,5.75418829,3811.2,3811.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753862091902,0.5045,3811.2,3811.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753862092102,0.5045,3811.2,3811.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753862092700,0.7156,3811.2,3811.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753862092901,0.7156,3811.2,3811.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753862093207,0.693,3810.9,3810.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753862093406,1.5796,3810.9,3810.8,1.79695]
["bitfinex-derivatives","ETHF0:USTF0",1753862093607,1.5796,3810.9,3810.8,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1753862096101,1.5797,3810.8,3810.7,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1753862096301,1.5797,3810.8,3810.7,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1753862096503,0.7156,3810.8,3810.7,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1753862097100,1.5797,3810.8,3810.7,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1753862097505,1.5797,3810.8,3810.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1753862097703,0.9634,3810.8,3809.6,37.802]
["bitfinex-derivatives","ETHF0:USTF0",1753862097904,1.2765,3810.3,3810.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753862098111,0.2013,3809.7,3809.6,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1753862098308,1.2765,3810.1,3810.0,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1753862098610,1.5797,3810.1,3810.0,1.79706]
["bitfinex-derivatives","ETHF0:USTF0",1753862100615,1.2666,3810.1,3810.0,1.95406]
["bitfinex-derivatives","ETHF0:USTF0",1753862100801,0.3032,3810.1,3810.0,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1753862101312,0.5045,3810.1,3810.0,1.95406]
["bitfinex-derivatives","ETHF0:USTF0",1753862102012,1.5797,3810.6,3810.5,1.95398]
["bitfinex-derivatives","ETHF0:USTF0",1753862102510,1.5797,3810.6,3810.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753862102903,1.5797,3810.6,3810.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753862104219,0.5835,3810.5,3810.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753862104522,1.5797,3810.5,3810.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1753862104915,1.5797,3810.5,3810.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753862106321,0.9962,3810.5,3810.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753862106522,0.7156,3810.5,3810.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753862107521,0.5045,3810.5,3810.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753862108026,1.2991,3810.5,3810.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753862108633,1.5797,3810.5,3810.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753862109121,1.5797,3810.5,3810.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753862109722,1.5797,3810.5,3810.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753862110327,1.5797,3810.5,3810.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753862110626,0.3032,3810.5,3810.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753862110825,0.3032,3810.5,3810.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753862111230,1.2991,3810.9,3810.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753862111526,1.5797,3810.9,3810.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753862112226,1.5797,3810.9,3810.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753862112426,1.5797,3810.9,3810.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753862112623,1.5797,3810.9,3810.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753862112819,0.52485,3810.8,3810.6,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753862113029,0.7156,3810.2,3810.1,2.52681272]
["bitfinex-derivatives","ETHF0:USTF0",1753862113231,1.2991,3810.2,3810.1,2.52681272]
["bitfinex-derivatives","ETHF0:USTF0",1753862113427,1.2991,3810.2,3810.1,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1753862113628,1.5797,3810.2,3810.1,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1753862114831,1.5797,3810.2,3810.1,2.52681272]
["bitfinex-derivatives","ETHF0:USTF0",1753862115019,1.2666,3810.2,3810.1,2.52681272]
["bitfinex-derivatives","ETHF0:USTF0",1753862115226,0.5045,3810.2,3810.1,2.52681272]
["bitfinex-derivatives","ETHF0:USTF0",1753862115426,0.3032,3810.2,3810.1,2.62491272]
["bitfinex-derivatives","ETHF0:USTF0",1753862115626,0.7156,3810.2,3810.1,2.52681272]
["bitfinex-derivatives","ETHF0:USTF0",1753862115921,1.5797,3810.2,3810.1,2.52681272]
["bitfinex-derivatives","ETHF0:USTF0",1753862117431,1.5797,3810.2,3810.1,1.60591272]
["bitfinex-derivatives","ETHF0:USTF0",1753862117628,1.5797,3810.2,3810.1,1.79704]
["bitfinex-derivatives","ETHF0:USTF0",1753862117933,1.5797,3810.2,3810.1,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1753862118130,1.3093,3810.0,3809.9,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753862118332,1.5797,3810.0,3809.9,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753862119231,1.5797,3810.0,3809.9,1.79706]
["bitfinex-derivatives","ETHF0:USTF0",1753862119431,0.7156,3810.0,3809.9,1.95406]
["bitfinex-derivatives","ETHF0:USTF0",1753862119630,1.5797,3810.0,3809.9,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753862120132,1.5797,3810.0,3809.9,1.79706]
["bitfinex-derivatives","ETHF0:USTF0",1753862121740,1.5797,3810.0,3809.9,1.95406]
["bitfinex-derivatives","ETHF0:USTF0",1753862122639,1.5797,3810.0,3809.9,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1753862122839,1.5797,3810.0,3809.9,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1753862123041,1.5797,3810.0,3809.9,1.89966]
["bitfinex-derivatives","ETHF0:USTF0",1753862124040,1.5797,3810.0,3809.9,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1753862124235,1.5797,3810.0,3809.9,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753862124838,1.5797,3810.0,3809.9,1.01676]
["bitfinex-derivatives","ETHF0:USTF0",1753862125035,1.5797,3810.0,3809.9,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1753862126738,1.2799,3810.0,3809.9,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1753862127340,0.7072,3810.0,3809.9,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1753862127535,0.49677056,3810.0,3809.9,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1753862127837,0.49677056,3810.0,3809.9,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1753862128933,0.4967,3810.0,3809.9,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1753862129140,0.3032,3810.0,3809.9,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1753862129436,1.3022,3809.5,3809.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753862129843,1.5715,3809.5,3809.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753862130444,2.09653,3809.5,3809.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753862130747,1.5715,3809.5,3809.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753862131346,0.52504,3809.4,3809.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1753862131546,1.5715,3809.2,3809.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753862131753,1.5715,3809.2,3809.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753862133448,1.5715,3809.2,3809.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753862135950,0.4892,3809.2,3809.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753862137554,0.2957,3809.2,3809.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1753862137948,0.4892,3809.2,3809.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1753862138943,0.4892,3809.2,3809.0,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753862139150,0.9988,3809.2,3809.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753862139345,1.5715,3809.2,3809.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753862142753,0.6919,3809.2,3809.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753862142954,0.3034,3809.1,3809.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753862143159,1.5715,3809.1,3809.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753862143956,1.5715,3809.1,3809.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753862144148,1.5715,3809.1,3809.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753862145256,1.5715,3809.1,3809.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753862145650,0.5991,3809.0,3808.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753862145854,1.5715,3809.0,3808.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753862146051,1.5715,3809.0,3808.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753862146259,1.5715,3809.0,3808.9,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753862146550,1.5715,3809.0,3808.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753862148251,0.6919,3808.4,3808.3,22.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753862148458,1.2646,3808.4,3808.3,22.95379]
["bitfinex-derivatives","ETHF0:USTF0",1753862148658,1.5715,3808.4,3808.3,22.95379]
["bitfinex-derivatives","ETHF0:USTF0",1753862150454,0.4892,3808.4,3808.3,22.95379]
["bitfinex-derivatives","ETHF0:USTF0",1753862150654,0.4892,3808.4,3808.3,23.05889]
["bitfinex-derivatives","ETHF0:USTF0",1753862150855,0.7031,3809.0,3808.9,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1753862151162,0.7031,3809.0,3808.9,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1753862151457,1.5713,3809.0,3808.9,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1753862151848,1.2644,3809.0,3808.9,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1753862152362,0.4832,3809.0,3808.9,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1753862152856,0.9871,3809.0,3808.9,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1753862153056,1.2578,3809.0,3808.9,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1753862153361,1.5458,3809.0,3808.9,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1753862153658,1.5458,3809.0,3808.9,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753862154260,2.07091,3809.0,3808.8,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753862154561,1.5546,3808.9,3808.8,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753862155256,0.9959,3808.8,3808.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753862155464,1.5546,3808.8,3808.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753862155656,0.8682,3808.7,3808.5,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1753862155856,1.5546,3808.6,3808.5,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1753862156463,1.5546,3808.6,3808.5,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753862157161,1.78432272,3808.6,3807.8,1.87569539]
["bitfinex-derivatives","ETHF0:USTF0",1753862157362,1.5546,3808.4,3808.3,1.76629]
["bitfinex-derivatives","ETHF0:USTF0",1753862158862,1.2839,3808.4,3808.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753862159059,1.5546,3808.3,3808.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753862159361,1.5546,3808.3,3808.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753862159860,1.5546,3808.2,3808.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1753862160057,1.5546,3808.2,3808.1,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1753862160663,1.5546,3808.2,3808.1,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1753862163368,0.2897,3808.2,3808.1,2.04121]
["bitfinex-derivatives","ETHF0:USTF0",1753862165667,0.2897,3808.6,3808.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753862165870,0.2897,3808.6,3808.5,2.61283272]
["bitfinex-derivatives","ETHF0:USTF0",1753862166074,0.492,3808.8,3808.7,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1753862167274,0.9761,3808.8,3808.7,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1753862167470,1.5536,3808.8,3808.7,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1753862167673,1.81857272,3809.3,3809.2,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1753862167971,1.81857272,3809.3,3809.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753862168179,2.12637272,3809.3,3809.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753862168868,2.12637272,3809.3,3808.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753862169074,1.5536,3809.0,3808.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753862169674,2.65146272,3809.0,3808.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753862169866,0.8672,3808.9,3808.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753862170065,0.6881,3808.5,3808.4,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1753862170975,0.492,3808.5,3808.4,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1753862171567,0.492,3808.5,3808.4,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1753862171873,1.5536,3808.5,3808.4,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1753862172068,1.5536,3808.5,3808.4,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1753862172269,1.5536,3808.5,3808.4,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753862172864,2.12637272,3808.5,3808.4,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753862173270,2.65153272,3808.5,3808.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753862173474,2.12637272,3808.5,3808.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753862173671,0.6864,3808.2,3808.1,1.01492]
["bitfinex-derivatives","ETHF0:USTF0",1753862173873,1.5536,3808.2,3808.1,1.76632]
["bitfinex-derivatives","ETHF0:USTF0",1753862174173,1.5536,3808.2,3808.1,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1753862174775,1.5536,3808.2,3808.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753862176276,0.6881,3808.2,3808.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753862176772,0.2897,3808.1,3808.0,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1753862176973,1.5536,3808.1,3808.0,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1753862177169,0.9959,3808.1,3808.0,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1753862177372,0.6881,3808.1,3808.0,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1753862177573,0.6881,3808.1,3808.0,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1753862177773,0.492,3808.1,3808.0,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1753862178670,1.2656,3807.3,3806.2,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1753862178974,0.3984,3807.5,3807.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753862179276,1.2639,3807.5,3807.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753862179577,1.2639,3807.3,3807.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753862179776,1.5536,3807.3,3807.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753862180269,1.5536,3807.3,3806.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753862180466,1.5536,3807.3,3806.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753862180467,2.12637272,3807.3,3806.6,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753862180668,1.5536,3805.9,3805.8,1.92283751]
["bitfinex-derivatives","ETHF0:USTF0",1753862181074,0.2023,3805.9,3805.8,1.92283751]
["bitfinex-derivatives","ETHF0:USTF0",1753862182167,0.6262,3806.7,3805.8,1.10457751]
["bitfinex-derivatives","ETHF0:USTF0",1753862182476,0.1895,3806.0,3805.9,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862183072,0.9945,3806.3,3806.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862183379,1.5743,3806.3,3806.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862184677,1.5743,3806.3,3806.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753862184975,0.7024,3806.3,3806.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862185870,0.3953,3806.3,3806.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862186381,1.5743,3806.6,3806.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862188079,1.2942,3806.9,3806.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862188472,1.5743,3806.9,3806.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862188880,1.5743,3806.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753862188881,1.5743,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753862189074,0.1895,3806.0,3805.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753862189380,0.1895,3806.0,3805.8,0.71996751]
["bitfinex-derivatives","ETHF0:USTF0",1753862189381,1.5743,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753862189574,1.5743,3805.9,3805.8,0.50533751]
["bitfinex-derivatives","ETHF0:USTF0",1753862189873,5.25368743,3806.2,3805.8,0.69373751]
["bitfinex-derivatives","ETHF0:USTF0",1753862190079,1.5743,3806.1,3806.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753862190681,1.5743,3806.1,3806.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862191478,0.7256,3805.3,3805.2,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753862191781,6.55316443,3805.3,3805.2,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753862191981,11.55316443,3805.3,3805.2,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753862192682,0.2801,3804.7,3804.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753862192982,0.7256,3804.7,3804.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753862193178,0.52568,3804.8,3804.2,0.54415047]
["bitfinex-derivatives","ETHF0:USTF0",1753862193179,0.2801,3804.5,3804.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753862193376,0.2801,3804.6,3804.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753862193576,0.2801,3804.6,3804.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862193978,0.7256,3804.6,3804.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862194180,40.8,3805.4,3805.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753862194381,41.2455,3805.4,3805.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753862194686,0.7256,3805.4,3805.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753862195674,0.2801,3805.2,3805.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753862195877,0.2801,3805.2,3805.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862196278,0.7256,3805.2,3805.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862196585,0.7256,3805.2,3804.6,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1753862196586,0.7256,3805.7,3805.6,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862196790,0.7256,3805.7,3804.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753862196791,0.2801,3805.7,3804.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753862196978,0.2801,3804.8,3804.7,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1753862197178,0.7256,3804.8,3804.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753862197682,0.7256,3805.2,3805.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753862197877,0.2801,3805.2,3805.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753862198282,0.7256,3805.2,3805.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753862198686,0.7256,3805.2,3805.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753862198887,1.16431933,3805.4,3804.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1753862199088,0.7256,3804.4,3804.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862199480,0.7256,3804.4,3804.3,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1753862199780,0.52564,3805.1,3804.6,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753862199984,0.2801,3805.0,3804.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753862200183,0.2801,3805.0,3804.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753862200380,0.2801,3805.0,3804.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753862200584,0.7256,3805.0,3804.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753862200977,1.16431933,3805.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753862201279,0.2801,3804.3,3804.2,0.62280047]
["bitfinex-derivatives","ETHF0:USTF0",1753862201589,0.7256,3804.3,3804.2,1.31830047]
["bitfinex-derivatives","ETHF0:USTF0",1753862202484,0.7256,3804.3,3804.2,1.00740047]
["bitfinex-derivatives","ETHF0:USTF0",1753862203091,0.7256,3804.3,3804.2,1.31830047]
["bitfinex-derivatives","ETHF0:USTF0",1753862203396,5.98287804,3804.3,3804.2,0.62280047]
["bitfinex-derivatives","ETHF0:USTF0",1753862203695,5.98287804,3804.3,3804.2,0.81120047]
["bitfinex-derivatives","ETHF0:USTF0",1753862203981,5.98287804,3804.3,3804.2,1.00740047]
["bitfinex-derivatives","ETHF0:USTF0",1753862204188,0.7256,3804.3,3804.2,1.76890047]
["bitfinex-derivatives","ETHF0:USTF0",1753862204886,0.2801,3804.4,3804.3,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1753862205085,0.7256,3804.4,3804.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862206289,0.2801,3804.4,3804.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862206991,0.2801,3804.4,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753862206992,0.7256,3805.1,3805.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862207387,0.7256,3805.2,3805.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862208486,0.7256,3805.2,3804.5,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753862208487,0.52567,3804.9,3804.5,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753862208792,5.25603458,3805.2,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753862208793,0.2801,3805.0,3804.9,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1753862208986,0.7256,3805.0,3804.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1753862209198,0.7256,3805.0,3804.9,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862209485,0.52558,3805.5,3805.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753862209687,0.80568,3805.5,3805.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753862210085,1.25118,3805.5,3805.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753862210493,2.05743379,3805.5,3805.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753862210789,0.7256,3805.5,3805.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753862210992,0.7256,3805.5,3805.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862211582,0.52557,3805.6,3805.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753862211583,0.0353,3805.8,3805.5,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753862211889,0.3029,3806.1,3806.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753862212089,0.80641971,3806.1,3806.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862212391,79.59534,3806.5,3806.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1753862212592,1.35804,3805.9,3805.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1753862212786,1.35804,3805.9,3805.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862213194,1.32274,3805.9,3805.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862214085,0.52549,3806.1,3805.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862214286,0.52549,3806.1,3806.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753862214494,0.52549,3806.2,3806.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1753862214690,0.52549,3806.2,3806.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862214897,1.26629,3806.2,3806.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862216394,0.4732,3806.6,3806.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753862216592,0.3593,3807.0,3806.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753862216793,0.3593,3807.0,3806.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1753862216794,0.80726812,3807.0,3806.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1753862216999,1.11016812,3807.0,3806.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1753862217193,1.11016812,3807.0,3806.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862217194,1.63976812,3807.0,3806.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862217796,1.60446812,3807.0,3806.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862218399,2.71238745,3807.0,3806.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862218597,2.27448745,3807.0,3806.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862218992,1.97158745,3807.0,3806.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862219192,0.80726812,3807.0,3806.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862219401,1.16431933,3807.2,3807.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862219593,1.97168021,3807.2,3807.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862220094,0.80736088,3807.2,3807.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862220293,1.97168021,3807.2,3807.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862220499,1.87511194,3807.9,3807.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753862220700,1.87511194,3807.9,3807.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862220701,1.1411,3807.9,3807.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862220893,1.3577,3807.9,3807.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862221800,0.7032,3807.9,3807.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862222004,0.2,3807.9,3807.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862222303,1.36431933,3807.9,3807.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862222502,1.66721933,3807.9,3807.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862223598,1.36431933,3807.9,3807.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862223797,0.2,3807.9,3807.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862224201,1.36431933,3807.9,3807.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862230507,1.36431933,3807.9,3807.8,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1753862231908,0.2,3807.9,3807.8,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1753862232497,1.46721933,3808.7,3808.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1753862232800,1.0561,3809.0,3808.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753862233007,1.494,3809.0,3808.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862233404,0.82799,3809.0,3808.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862233609,2.01909,3809.0,3808.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862233807,0.8281,3808.3,3808.2,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862234011,1.494,3808.3,3808.2,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862234508,1.1577,3808.3,3808.2,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862234710,1.494,3808.3,3808.2,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862234911,1.7821,3808.3,3808.2,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862235101,1.494,3808.3,3808.2,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862236705,1.31294,3808.5,3807.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753862236905,2.65831933,3808.0,3807.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862237609,3.18354933,3808.0,3807.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862238010,2.65831933,3808.0,3807.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862238311,1.494,3808.0,3807.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862240602,0.5032,3807.4,3807.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753862240805,1.1577,3807.4,3807.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753862241213,1.1577,3807.4,3807.3,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753862242811,1.4773,3807.4,3807.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1753862243012,1.4773,3807.4,3807.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753862243410,1.4773,3807.4,3807.3,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1753862244613,0.5228,3807.4,3807.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1753862244914,1.0289,3807.4,3807.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753862245314,1.4656,3807.4,3807.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753862246706,1.4656,3807.4,3807.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1753862246907,1.4656,3807.4,3807.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753862247507,1.4656,3807.4,3807.2,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753862247719,0.9969,3807.4,3807.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753862247920,0.9969,3807.4,3807.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1753862248126,0.7093,3807.4,3807.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753862248319,1.4586,3807.3,3807.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753862248532,1.4586,3807.3,3807.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753862248716,2.03235614,3807.3,3807.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753862248912,2.31995614,3807.3,3807.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753862249325,1.7462,3807.3,3807.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753862249514,1.7462,3807.3,3807.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1753862249916,1.7462,3807.3,3807.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753862250318,1.7462,3807.3,3807.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753862250519,0.7023,3807.1,3807.0,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1753862250719,1.7462,3807.1,3807.0,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1753862251119,1.7462,3807.1,3807.0,2.02126]
["bitfinex-derivatives","ETHF0:USTF0",1753862251321,1.4586,3807.1,3807.0,2.31806]
["bitfinex-derivatives","ETHF0:USTF0",1753862251523,1.4586,3807.1,3807.0,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1753862251819,1.4586,3807.1,3807.0,2.31806]
["bitfinex-derivatives","ETHF0:USTF0",1753862254827,1.139,3807.1,3807.0,2.31806]
["bitfinex-derivatives","ETHF0:USTF0",1753862255029,0.7326,3807.1,3807.0,2.31806]
["bitfinex-derivatives","ETHF0:USTF0",1753862255322,0.7326,3807.8,3807.7,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1753862255527,1.139,3807.8,3807.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753862255725,1.7462,3807.8,3807.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1753862255918,0.7023,3807.8,3807.6,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753862256123,1.139,3807.7,3807.6,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1753862256317,0.2959,3807.7,3807.6,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1753862256522,0.2959,3807.9,3807.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1753862256725,0.7326,3807.9,3807.8,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1753862256928,1.4586,3807.9,3807.8,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1753862257230,1.4586,3807.9,3807.8,2.31795]
["bitfinex-derivatives","ETHF0:USTF0",1753862263629,1.59565614,3808.3,3808.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753862263937,2.03235614,3808.3,3808.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753862265843,1.73645614,3808.4,3808.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753862266040,1.4586,3808.4,3808.3,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1753862266740,1.139,3808.4,3808.3,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1753862267043,0.2959,3808.4,3808.3,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1753862267338,1.4586,3808.7,3808.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1753862267540,0.7023,3808.5,3808.4,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1753862267744,1.7462,3808.5,3808.4,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1753862267948,1.7462,3808.5,3808.4,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1753862268244,1.4586,3808.5,3808.4,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1753862272344,1.3734,3808.4,3808.3,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753862272550,2.35125614,3808.4,3808.3,1.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753862273245,0.57375614,3808.4,3808.3,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1753862273549,1.30845614,3808.4,3808.3,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1753862274249,2.04135614,3808.4,3808.3,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1753862275445,1.35325614,3808.7,3808.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862275747,1.04425614,3808.7,3808.6,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1753862275946,0.4507,3808.9,3808.8,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753862276144,0.7347,3808.9,3808.8,2.27102]
["bitfinex-derivatives","ETHF0:USTF0",1753862276343,0.284,3808.9,3808.8,2.27102]
["bitfinex-derivatives","ETHF0:USTF0",1753862276649,1.4676,3809.3,3809.2,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1753862278638,1.1388,3809.3,3809.2,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1753862279150,0.284,3809.3,3809.2,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1753862279451,1.4676,3809.5,3809.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862280349,1.1388,3809.5,3809.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862280546,0.52499,3809.8,3809.5,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753862280753,0.484,3809.9,3809.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862280948,1.46185614,3809.9,3809.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862281246,2.55125614,3809.9,3809.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753862281553,2.29673614,3809.9,3809.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753862281754,1.77175614,3809.9,3809.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753862281949,0.2,3809.9,3809.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862282451,0.484,3809.9,3809.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862282647,0.018,3810.3,3810.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753862282848,1.85173,3810.2,3810.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753862283045,2.04135614,3810.2,3810.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753862283248,0.52497,3809.9,3809.6,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1753862283451,1.52297,3809.9,3809.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753862283654,2.09672614,3809.9,3809.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753862283849,2.87622614,3809.9,3809.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753862284048,2.87622614,3809.9,3809.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753862285450,2.87622614,3809.9,3809.6,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1753862285451,1.2131,3809.7,3809.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753862285753,0.6881,3809.7,3809.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862286153,1.4676,3809.7,3809.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862288054,1.4676,3809.7,3809.6,2.27091]
["bitfinex-derivatives","ETHF0:USTF0",1753862288851,1.1388,3809.7,3809.6,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1753862289051,1.1388,3809.7,3809.6,2.27091]
["bitfinex-derivatives","ETHF0:USTF0",1753862290456,1.4676,3809.9,3809.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753862291054,1.4676,3809.9,3809.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862293059,0.52495,3810.1,3809.8,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1753862293359,1.4676,3810.0,3809.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862297753,1.0349,3810.3,3810.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753862297956,1.0349,3810.3,3810.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753862298154,1.4856,3810.3,3810.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862299660,0.018,3810.3,3810.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862300462,0.4687,3810.3,3810.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862300857,0.7527,3810.3,3810.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862301057,0.018,3810.3,3810.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862301863,0.4781,3810.3,3810.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862302966,0.7749,3810.3,3810.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862303562,0.3148,3810.3,3810.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862303759,0.018,3810.3,3810.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753862304167,0.018,3810.3,3810.2,6.9948994]
["bitfinex-derivatives","ETHF0:USTF0",1753862305964,0.018,3810.3,3810.2,7.56865554]
["bitfinex-derivatives","ETHF0:USTF0",1753862306868,0.52474,3811.6,3811.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753862307063,0.3192,3811.5,3811.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753862307368,0.4811,3811.9,3811.3,1.09853614]
["bitfinex-derivatives","ETHF0:USTF0",1753862307369,1.0056,3811.8,3811.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753862307560,1.0056,3811.8,3811.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862307762,0.6864,3811.8,3811.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862307965,1.1465,3811.8,3811.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862308272,0.2,3811.9,3811.8,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1753862308471,0.2968,3812.5,3812.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753862308771,0.9436,3812.5,3812.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862309362,1.4657,3812.8,3812.7,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1753862309566,2.25986228,3812.8,3812.7,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1753862309765,2.25986228,3812.8,3812.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862310172,1.4657,3812.8,3812.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862310369,1.1465,3812.8,3812.7,2.37585614]
["bitfinex-derivatives","ETHF0:USTF0",1753862310572,0.80569,3812.7,3812.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753862310765,1.7468,3812.6,3812.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753862311370,1.7468,3812.6,3812.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753862311967,0.4835,3812.0,3811.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753862312171,0.7569,3812.0,3811.9,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753862312367,0.4997,3812.5,3812.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753862312572,0.4997,3812.5,3812.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862312573,1.4657,3812.5,3812.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862313266,1.1465,3812.5,3812.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862313470,0.2968,3812.5,3812.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862313671,0.7569,3812.5,3812.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862315068,0.9436,3812.5,3812.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862315270,1.4657,3812.5,3812.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862320069,0.6864,3812.5,3812.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753862320267,1.4657,3812.5,3812.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753862320671,0.7569,3812.6,3812.5,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1753862320875,1.1465,3812.6,3812.5,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1753862321068,1.4657,3812.6,3812.5,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1753862322169,0.9436,3812.6,3812.5,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1753862322374,1.4657,3812.6,3812.5,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1753862324472,1.1465,3812.6,3812.5,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1753862324871,0.2968,3812.6,3812.5,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1753862325067,0.6864,3813.1,3813.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862325670,1.4657,3813.1,3813.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862326976,1.7468,3813.1,3813.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862327675,2.32055614,3813.1,3813.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753862327875,1.1465,3812.9,3812.8,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1753862328180,1.7468,3812.9,3812.8,2.02346]
["bitfinex-derivatives","ETHF0:USTF0",1753862328375,1.7468,3812.9,3812.8,2.32666]
["bitfinex-derivatives","ETHF0:USTF0",1753862329076,1.4657,3812.9,3812.8,2.32666]
["bitfinex-derivatives","ETHF0:USTF0",1753862330075,1.4657,3812.9,3812.8,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862330270,0.1867,3812.7,3812.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753862330573,1.7468,3812.7,3812.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753862330876,1.4657,3812.7,3812.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862331078,1.1465,3812.7,3812.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862331377,1.4657,3812.7,3812.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753862332771,1.4657,3812.7,3812.6,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753862334271,1.99029,3812.7,3812.6,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753862334566,1.4657,3812.7,3812.6,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753862334770,1.7694,3812.7,3812.6,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753862335379,1.4547,3812.3,3812.2,2.33125]
["bitfinex-derivatives","ETHF0:USTF0",1753862335772,1.1438,3812.3,3812.2,2.33125]
["bitfinex-derivatives","ETHF0:USTF0",1753862335971,1.4547,3812.3,3812.2,2.33125]
["bitfinex-derivatives","ETHF0:USTF0",1753862340080,0.5018,3812.0,3811.9,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1753862340383,1.7584,3812.0,3811.9,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753862340784,1.4547,3812.0,3811.9,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753862343780,1.4547,3812.0,3811.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753862343781,0.7016,3811.9,3811.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753862343989,1.0092,3811.9,3811.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753862344183,1.0092,3811.9,3811.8,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753862344378,1.4547,3811.9,3811.8,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753862346590,1.9794,3811.9,3811.8,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753862346890,1.4547,3811.9,3811.8,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753862347787,1.4547,3811.9,3811.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753862347983,1.002,3811.6,3811.5,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1753862348183,1.4547,3811.6,3811.5,2.33135]
["bitfinex-derivatives","ETHF0:USTF0",1753862348592,1.1438,3811.6,3811.5,2.33135]
["bitfinex-derivatives","ETHF0:USTF0",1753862348986,0.9424,3811.6,3811.5,2.33135]
["bitfinex-derivatives","ETHF0:USTF0",1753862349191,1.09844614,3812.0,3811.7,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753862349391,1.09844614,3812.0,3811.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1753862349392,1.4547,3811.8,3811.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1753862349892,1.4547,3811.8,3811.7,2.33132]
["bitfinex-derivatives","ETHF0:USTF0",1753862351888,1.4547,3811.8,3811.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753862352292,0.6983,3811.6,3811.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1753862352591,1.7584,3811.6,3811.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1753862352893,1.7584,3811.6,3811.5,2.33135]
["bitfinex-derivatives","ETHF0:USTF0",1753862353085,1.4547,3811.6,3811.5,2.33135]
["bitfinex-derivatives","ETHF0:USTF0",1753862353487,1.4547,3811.6,3811.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753862355594,1.4547,3811.6,3811.4,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753862355796,1.3129,3811.5,3811.4,1.70236]
["bitfinex-derivatives","ETHF0:USTF0",1753862356092,1.4547,3811.5,3811.4,1.70236]
["bitfinex-derivatives","ETHF0:USTF0",1753862356396,1.4547,3811.5,3811.4,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1753862358292,1.4547,3811.5,3811.4,23.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753862361494,1.74295614,3811.8,3811.7,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1753862361795,2.05115614,3811.8,3811.7,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1753862361997,2.33565614,3811.8,3811.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753862365797,2.05115614,3811.8,3811.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753862366997,2.33565614,3811.8,3811.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753862368301,2.86036614,3811.8,3811.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753862368698,1.7619,3811.7,3811.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753862368900,1.7619,3811.7,3811.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753862369090,1.7619,3811.7,3811.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1753862369298,1.7619,3811.7,3811.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753862369492,1.7619,3811.7,3811.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753862371005,1.4774,3811.7,3811.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753862371904,1.4774,3811.7,3811.6,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1753862372607,1.1692,3811.7,3811.6,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1753862373106,1.4774,3811.7,3811.6,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1753862375507,0.9586,3811.7,3811.6,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1753862375905,1.4774,3811.7,3811.6,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1753862377007,0.57375614,3812.1,3811.6,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1753862377211,1.4774,3812.2,3812.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753862377513,1.0428,3812.2,3811.6,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1753862377711,1.1692,3811.7,3811.6,22.86294]
["bitfinex-derivatives","ETHF0:USTF0",1753862377915,1.4774,3811.7,3811.6,22.86294]
["bitfinex-derivatives","ETHF0:USTF0",1753862378305,1.4774,3811.7,3811.6,23.44874]
["bitfinex-derivatives","ETHF0:USTF0",1753862379707,0.3048,3811.8,3811.7,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753862379913,1.1692,3811.8,3811.7,21.5846]
["bitfinex-derivatives","ETHF0:USTF0",1753862380112,1.7619,3811.8,3811.7,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1753862380312,1.4774,3811.8,3811.7,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1753862380508,1.1692,3811.8,3811.7,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1753862380716,1.4774,3811.8,3811.7,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1753862381114,0.3048,3811.8,3811.7,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1753862381314,0.7549,3811.8,3811.7,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1753862382109,0.9586,3811.8,3811.7,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1753862382814,1.2668,3811.8,3811.7,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1753862383514,1.4774,3811.8,3811.7,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1753862386516,1.1692,3811.8,3811.7,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1753862387824,1.4774,3811.8,3811.7,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1753862390433,0.9586,3811.8,3811.7,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1753862390635,1.4774,3811.8,3811.7,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1753862393437,1.7803,3811.8,3811.7,22.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753862393630,1.7803,3811.8,3811.7,22.1704]
["bitfinex-derivatives","ETHF0:USTF0",1753862393827,1.7803,3811.8,3811.7,22.1654]
["bitfinex-derivatives","ETHF0:USTF0",1753862394032,1.7803,3811.8,3811.7,21.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753862394338,1.7803,3811.8,3811.7,21.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753862394938,1.7803,3811.8,3811.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753862395236,1.7803,3811.8,3811.7,21.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753862395431,1.7803,3811.8,3811.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753862395635,1.7803,3811.8,3811.7,21.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753862395932,1.20242,3811.7,3811.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1753862396241,1.7429,3811.6,3811.5,22.69454]
["bitfinex-derivatives","ETHF0:USTF0",1753862396536,1.7429,3811.6,3811.5,23.11854]
["bitfinex-derivatives","ETHF0:USTF0",1753862398038,1.7429,3811.6,3811.5,22.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753862398239,1.7429,3811.6,3811.5,22.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753862400149,1.7429,3811.6,3810.7,1.88589614]
["bitfinex-derivatives","ETHF0:USTF0",1753862400150,0.52475,3811.5,3810.7,0.57375614]
["bitfinex-derivatives","ETHF0:USTF0",1753862400434,0.7047,3811.3,3811.2,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1753862400635,0.3904,3811.3,3811.2,22.09758]
["bitfinex-derivatives","ETHF0:USTF0",1753862400830,0.4846,3811.3,3811.2,22.98538]
["bitfinex-derivatives","ETHF0:USTF0",1753862401236,0.7989,3811.3,3811.2,22.98538]
["bitfinex-derivatives","ETHF0:USTF0",1753862401441,1.2469,3811.3,3811.2,23.40938]
["bitfinex-derivatives","ETHF0:USTF0",1753862401639,1.44,3811.3,3811.2,22.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753862403641,1.7429,3811.3,3811.2,22.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753862404043,1.44,3811.3,3811.2,23.40939]
["bitfinex-derivatives","ETHF0:USTF0",1753862404548,1.1257,3811.3,3811.2,23.40939]
["bitfinex-derivatives","ETHF0:USTF0",1753862404839,1.31171,3812.1,3811.2,23.40939]
["bitfinex-derivatives","ETHF0:USTF0",1753862405044,1.31171,3812.1,3811.2,21.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753862405238,5.24762217,3812.0,3811.2,21.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753862405439,0.6777,3811.3,3810.0,4.72124743]
["bitfinex-derivatives","ETHF0:USTF0",1753862405644,0.93971634,3813.0,3811.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753862405849,21.96284589,3812.7,3811.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753862406144,0.2873,3811.4,3811.3,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1753862406545,1.20246,3811.4,3811.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753862406945,0.91519,3811.3,3811.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753862407144,1.20249,3811.3,3811.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753862407642,0.2873,3811.5,3811.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1753862407945,0.6777,3811.5,3811.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753862408148,1.20246,3811.4,3811.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753862408353,1.20246,3811.4,3811.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753862408648,0.6777,3811.4,3811.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753862408848,0.6777,3811.4,3811.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753862410950,0.6777,3810.9,3810.8,21.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753862411153,0.6777,3810.9,3810.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753862411448,0.6777,3810.9,3810.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753862412953,0.6777,3810.6,3810.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753862413247,0.52489,3810.5,3810.1,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753862413445,0.6777,3810.2,3810.1,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1753862413841,0.6777,3810.2,3810.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753862414248,0.6777,3810.2,3810.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753862414446,0.6777,3809.9,3809.8,0.58603337]
["bitfinex-derivatives","ETHF0:USTF0",1753862414644,1.20267,3809.9,3809.8,0.58603337]
["bitfinex-derivatives","ETHF0:USTF0",1753862414948,0.52497,3809.9,3809.8,0.38993337]
["bitfinex-derivatives","ETHF0:USTF0",1753862415150,6.45180717,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753862415354,7.51700717,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753862415548,12.51700717,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753862417344,7.51700717,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753862417549,12.51700717,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753862418152,7.51700717,3809.9,3809.8,0.87253337]
["bitfinex-derivatives","ETHF0:USTF0",1753862418347,1.44,3809.9,3809.8,1.89783337]
["bitfinex-derivatives","ETHF0:USTF0",1753862418549,0.2873,3809.9,3809.8,1.89783337]
["bitfinex-derivatives","ETHF0:USTF0",1753862418853,0.7353,3810.1,3810.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753862419051,1.44,3810.1,3810.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753862420053,1.7429,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753862420443,1.7429,3809.9,3809.8,1.18203337]
["bitfinex-derivatives","ETHF0:USTF0",1753862421847,1.7429,3809.9,3809.8,1.62293337]
["bitfinex-derivatives","ETHF0:USTF0",1753862422652,1.7429,3809.9,3809.8,1.18203337]
["bitfinex-derivatives","ETHF0:USTF0",1753862423443,1.44,3809.9,3809.8,1.92903337]
["bitfinex-derivatives","ETHF0:USTF0",1753862424252,0.52496,3810.0,3809.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753862424451,1.94796,3810.0,3809.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753862425452,1.66336,3810.0,3809.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753862425647,1.94796,3810.0,3809.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753862425849,1.66336,3810.0,3809.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753862426355,0.81855,3810.1,3810.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753862426551,1.26735,3810.1,3810.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753862426752,2.22715,3810.1,3810.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753862427052,2.22717,3809.9,3809.8,0.78653337]
["bitfinex-derivatives","ETHF0:USTF0",1753862427252,2.22717,3809.9,3809.8,0.97433337]
["bitfinex-derivatives","ETHF0:USTF0",1753862427549,2.22717,3809.9,3809.8,1.62243337]
["bitfinex-derivatives","ETHF0:USTF0",1753862428451,2.22717,3809.9,3809.8,0.48843337]
["bitfinex-derivatives","ETHF0:USTF0",1753862428655,7.4767205,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753862430550,5.9807205,3809.9,3809.8,0.88343337]
["bitfinex-derivatives","ETHF0:USTF0",1753862430854,7.4767205,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862431655,7.4767205,3809.9,3809.8,1.18153337]
["bitfinex-derivatives","ETHF0:USTF0",1753862433657,7.4767205,3809.9,3809.8,1.62243337]
["bitfinex-derivatives","ETHF0:USTF0",1753862434959,7.4767205,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862435162,7.1975205,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862435453,1.94797,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862435653,21.4736,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862436165,1.66337,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862436360,1.94797,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862437466,1.423,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862439263,1.7022,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862439464,6.9517505,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753862442162,6.9517505,3809.9,3809.8,0.48843337]
["bitfinex-derivatives","ETHF0:USTF0",1753862443568,6.9517505,3809.9,3809.8,1.18153337]
["bitfinex-derivatives","ETHF0:USTF0",1753862443764,5.5431505,3809.9,3809.8,1.18153337]
["bitfinex-derivatives","ETHF0:USTF0",1753862443968,5.9919505,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862444156,5.5431505,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862444357,0.2936,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862444564,0.9322,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862444758,1.1384,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862444969,1.423,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862447572,1.1384,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862448766,21.4696,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862449261,21.176,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862449667,21.6248,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862450070,0.4488,3809.9,3809.8,1.92853337]
["bitfinex-derivatives","ETHF0:USTF0",1753862452477,1.7427,3809.9,3809.8,1.17323337]
["bitfinex-derivatives","ETHF0:USTF0",1753862453271,1.7427,3809.9,3809.8,1.59503337]
["bitfinex-derivatives","ETHF0:USTF0",1753862454073,1.7427,3809.9,3809.8,1.89293337]
["bitfinex-derivatives","ETHF0:USTF0",1753862454278,1.4348,3809.9,3809.8,1.89293337]
["bitfinex-derivatives","ETHF0:USTF0",1753862455678,6.9922505,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753862458582,6.9922505,3809.9,3809.8,0.50093337]
["bitfinex-derivatives","ETHF0:USTF0",1753862458781,6.9922505,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753862460189,6.9922505,3809.9,3809.8,1.60753337]
["bitfinex-derivatives","ETHF0:USTF0",1753862460389,6.6843505,3809.9,3809.8,0.98183337]
["bitfinex-derivatives","ETHF0:USTF0",1753862460591,6.9922505,3809.9,3809.8,1.18573337]
["bitfinex-derivatives","ETHF0:USTF0",1753862460786,6.9922505,3809.9,3809.8,1.60753337]
["bitfinex-derivatives","ETHF0:USTF0",1753862460993,27.8553505,3809.9,3809.8,1.90543337]
["bitfinex-derivatives","ETHF0:USTF0",1753862461389,21.17,3809.9,3809.8,0.88873337]
["bitfinex-derivatives","ETHF0:USTF0",1753862461995,21.17,3809.9,3809.8,1.90543337]
["bitfinex-derivatives","ETHF0:USTF0",1753862464493,21.8967,3809.9,3809.8,1.90543337]
["bitfinex-derivatives","ETHF0:USTF0",1753862464995,22.6051,3809.9,3809.8,1.90543337]
["bitfinex-derivatives","ETHF0:USTF0",1753862465790,22.6031,3809.9,3809.8,1.90543337]
["bitfinex-derivatives","ETHF0:USTF0",1753862466487,28.1605505,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753862467787,0.2901,3809.5,3809.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753862467988,1.743,3809.2,3809.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753862468192,23.43507,3809.2,3809.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753862468387,23.43507,3809.2,3809.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753862470595,1.25185,3808.7,3808.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753862471094,1.25185,3808.7,3808.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753862471295,1.25185,3808.7,3808.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862472093,1.66255,3808.7,3808.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862472299,1.96025,3808.7,3808.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862472596,23.12625,3808.7,3808.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753862472888,23.43415,3808.7,3808.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753862473095,23.43415,3808.7,3808.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753862473595,23.43415,3808.7,3808.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862473789,0.7267,3808.7,3808.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862473992,0.2901,3808.7,3808.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862475192,41.76167,3809.2,3809.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753862475395,0.81523,3808.8,3808.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753862475589,1.45763,3808.8,3808.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753862475792,0.9325,3808.8,3808.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862476698,0.7267,3808.8,3808.7,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1753862476897,0.2901,3808.8,3808.7,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1753862477099,40.8,3809.2,3809.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753862477100,41.32507,3809.2,3809.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753862477300,21.69107,3809.2,3809.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862477500,22.12767,3809.2,3809.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862477703,22.41777,3809.2,3809.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862478290,21.8927,3809.2,3809.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862478496,0.4366,3809.9,3809.3,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862478702,0.52504,3809.5,3809.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862478994,46.0505152,3809.7,3809.5,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753862479298,0.7267,3809.8,3809.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862479502,21.8917,3809.8,3809.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862480104,22.3024,3809.8,3809.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862480401,1.25166,3810.0,3809.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862480599,0.7267,3810.0,3809.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862480900,21.8907,3810.0,3809.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862481292,21.164,3810.0,3809.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753862481497,21.164,3810.0,3809.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753862481894,0.94594,3810.2,3809.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753862482201,21.164,3810.1,3810.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862482402,22.5574,3810.1,3810.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862483103,1.3934,3810.1,3810.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862483407,22.5554,3810.1,3810.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862484002,22.267,3810.1,3810.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862485599,0.2907,3810.1,3810.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862486000,21.4507,3810.1,3810.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862486911,0.2907,3810.1,3810.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862487112,21.4507,3810.1,3810.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862487311,21.4497,3810.1,3810.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862487713,0.2907,3810.1,3810.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862487913,22.5524,3810.1,3810.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862488112,0.20763112,3810.7,3810.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862488113,0.421,3810.6,3810.0,2.22066]
["bitfinex-derivatives","ETHF0:USTF0",1753862488412,1.52497,3810.6,3810.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862488616,23.07627,3810.6,3810.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862489116,1.62987,3810.6,3810.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862489310,21.68287,3810.6,3810.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862489608,0.52487,3810.7,3810.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753862489816,0.52487,3810.7,3810.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862490005,21.68187,3810.7,3810.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862490403,0.52487,3810.7,3810.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862490614,21.157,3810.7,3810.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862491009,0.52485,3810.8,3810.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753862491215,21.157,3810.8,3810.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862491415,21.156,3810.8,3810.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753862492012,21.156,3810.8,3810.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862493805,21.8677,3810.8,3810.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862495317,22.39255,3810.8,3810.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862495817,21.8677,3810.8,3810.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862496213,22.0707,3810.8,3810.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862496413,0.9147,3810.8,3810.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862497117,1.2031,3810.8,3810.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862498119,0.9147,3810.8,3810.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862498616,1.2031,3810.8,3810.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862498817,1.3934,3810.8,3810.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862500315,1.3934,3810.8,3810.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1753862500511,1.6976,3810.8,3810.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1753862500918,1.1027,3810.4,3810.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753862501117,1.3934,3810.4,3810.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862501309,0.7117,3810.4,3810.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862501515,0.2907,3810.4,3810.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862502619,0.7117,3810.4,3810.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862503015,0.2907,3810.6,3810.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753862503211,0.7117,3810.6,3810.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862504222,0.7117,3810.8,3810.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862504722,1.3934,3810.8,3810.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862505524,0.421,3810.9,3810.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862506318,0.7117,3810.9,3810.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862506523,0.9147,3810.9,3810.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862506721,1.3934,3810.9,3810.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862506918,1.49723,3811.0,3810.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1753862507125,1.49723,3811.0,3810.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862507319,1.80143,3811.0,3810.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862507519,2.22243,3811.0,3810.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862508425,1.91823,3811.0,3810.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862509124,2.22243,3811.0,3810.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862509926,1.91823,3811.0,3810.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862510223,0.2907,3811.0,3810.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862510828,0.7117,3811.0,3810.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862511029,0.7094,3811.7,3811.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753862511224,0.2907,3811.4,3811.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753862511424,0.9445,3811.4,3811.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862511725,1.4384,3811.4,3811.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753862512128,0.6941,3811.0,3810.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753862512328,1.4436,3811.0,3810.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753862512724,1.1449,3811.0,3810.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753862512926,2.27656,3810.7,3810.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753862513826,2.27656,3810.7,3810.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753862514025,2.27656,3810.7,3810.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753862516030,2.27656,3810.7,3810.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753862517831,1.52709,3810.5,3810.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753862518032,0.52492,3810.3,3810.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753862518234,1.7517,3810.3,3810.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753862518429,1.7517,3810.3,3810.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753862519332,1.7517,3810.3,3810.2,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1753862519837,1.7517,3810.3,3810.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1753862520234,1.7517,3810.3,3810.2,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1753862520433,1.4436,3810.3,3810.2,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1753862521135,1.4436,3810.3,3810.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753862521338,0.4989,3810.1,3810.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753862521637,5.4400994,3810.3,3810.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753862521835,0.4989,3810.3,3810.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753862522030,5.7478994,3810.3,3810.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753862522228,6.3938994,3810.3,3810.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753862522432,6.6925994,3810.3,3810.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753862527347,7.0006994,3810.3,3810.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753862531349,5.5567994,3810.3,3810.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753862531554,0.6941,3810.6,3810.5,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1753862531849,1.4436,3810.6,3810.5,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1753862532048,1.7517,3810.6,3810.5,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1753862532451,2.27657,3810.6,3810.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753862532652,1.7517,3810.6,3810.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753862533552,1.0022,3810.5,3810.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753862533753,1.7517,3810.5,3810.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753862534252,1.7517,3810.5,3810.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753862535758,0.716,3810.4,3810.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753862535959,1.7517,3810.3,3810.2,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1753862536256,1.4436,3810.3,3810.2,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1753862536655,1.1449,3810.3,3810.2,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1753862537251,1.4436,3810.6,3810.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753862538050,1.7517,3810.6,3810.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753862538754,1.4436,3810.6,3810.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753862539050,0.2987,3811.3,3810.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1753862539251,1.51791,3811.1,3811.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753862539456,7.52509616,3811.1,3811.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753862539652,2.27651,3811.1,3811.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753862539852,2.27651,3811.1,3811.0,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753862541559,2.27651,3811.1,3811.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753862542054,1.7517,3811.1,3811.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753862542558,1.7517,3811.1,3811.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753862544651,0.3078,3811.1,3811.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753862544854,1.447,3811.1,3811.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753862548865,0.4607,3811.2,3811.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1753862549066,0.98547,3811.4,3811.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753862549259,1.76387,3811.4,3811.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862549459,7.20376756,3811.4,3811.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862550367,7.49796756,3811.4,3811.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862551862,5.77266756,3811.4,3811.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1753862552062,7.20376756,3811.4,3811.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862552266,1.4311,3811.4,3811.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862555471,1.1326,3811.4,3811.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862555667,0.7526,3811.8,3811.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862555862,0.98538,3812.1,3811.7,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1753862556066,21.5757,3812.1,3811.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862557169,0.52469,3812.0,3811.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862557377,0.9526,3811.9,3811.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862558668,0.2,3811.9,3811.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862559863,1.3966,3811.9,3811.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862560068,2.1558,3811.9,3811.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862560265,2.1558,3811.9,3811.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753862560465,2.45,3811.9,3811.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753862560663,2.45,3811.9,3811.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753862560877,7.69679617,3811.9,3811.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753862561065,7.69679617,3811.9,3811.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862563073,2.1515,3811.9,3811.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753862563280,2.45,3811.9,3811.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753862563973,2.1558,3811.9,3811.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862566378,1.8573,3811.9,3811.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862566575,1.0166,3811.9,3811.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862567278,1.4773,3811.9,3811.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862567873,0.2,3811.9,3811.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862570276,1.3326,3811.9,3811.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862570577,0.7741,3812.1,3812.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753862570780,0.7945,3812.1,3812.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753862570984,0.7741,3812.1,3812.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1753862571184,0.7741,3812.1,3812.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753862571480,0.7741,3812.1,3812.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753862571682,0.801,3812.1,3812.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753862572474,1.2465,3812.1,3812.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753862573176,1.2465,3812.1,3812.0,1.94228]
["bitfinex-derivatives","ETHF0:USTF0",1753862573684,1.2465,3812.1,3812.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753862575981,1.2297,3812.1,3812.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753862578988,1.2465,3812.1,3812.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753862580190,1.2297,3812.1,3812.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753862580390,1.2297,3812.1,3812.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1753862580591,1.2465,3812.1,3812.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753862581086,1.00312,3811.8,3811.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753862581292,1.2383,3811.8,3811.7,1.94982]
["bitfinex-derivatives","ETHF0:USTF0",1753862582292,1.2215,3811.8,3811.7,1.94982]
["bitfinex-derivatives","ETHF0:USTF0",1753862582493,1.2215,3811.8,3811.7,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1753862583588,1.71931,3811.8,3811.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862583793,1.1946,3811.8,3811.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862584092,1.1946,3811.8,3811.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753862584795,0.2875,3811.8,3811.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753862584994,41.01286205,3813.0,3812.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862585295,1.00294,3813.0,3812.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862585488,0.85971,3813.3,3813.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753862585684,0.5401,3813.3,3813.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862585889,0.9688,3813.3,3813.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862586083,0.7839,3813.3,3813.2,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1753862586289,0.4784,3813.8,3813.7,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1753862586597,0.9071,3813.8,3813.7,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1753862586801,0.2,3813.9,3813.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753862588094,0.2875,3814.4,3813.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753862588407,1.65019,3814.9,3814.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753862588698,1.65019,3814.9,3814.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862588898,1.93769,3814.9,3814.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862589401,1.3966,3814.9,3814.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862590397,1.3966,3814.9,3814.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753862590597,1.1946,3814.9,3814.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753862590796,0.2168,3815.1,3814.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1753862590797,0.7162,3815.1,3814.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1753862590994,0.4756,3815.0,3814.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1753862591496,0.4756,3815.0,3814.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753862594097,0.9071,3815.3,3815.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753862594408,0.9071,3815.3,3815.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862594699,1.1091,3815.3,3815.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862594902,1.6134,3815.3,3815.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862595103,1.3966,3815.3,3815.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862595304,1.3966,3815.3,3815.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753862597200,1.4253,3815.6,3815.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753862597403,1.6134,3815.6,3815.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862597601,6.85552043,3815.6,3815.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862598299,6.43672043,3815.6,3815.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753862598499,1.1946,3815.6,3815.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862598797,1.1946,3815.6,3815.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753862599002,0.7659,3815.6,3815.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753862599506,1.6134,3815.6,3815.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753862599803,1.6134,3815.2,3815.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753862600405,1.3966,3815.2,3815.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753862600703,0.7659,3815.2,3815.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753862600898,0.4756,3815.2,3815.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753862601094,0.52417,3815.8,3815.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753862601399,7.08862784,3815.8,3815.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753862601799,7.38282784,3815.8,3815.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753862602004,7.38282784,3815.8,3815.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753862602206,7.38282784,3815.8,3815.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753862602399,7.16972784,3815.8,3815.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753862602605,7.38282784,3815.8,3815.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753862603207,7.38282784,3815.8,3815.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753862603907,6.85865784,3815.8,3815.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753862604506,6.85865784,3815.8,3815.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753862605005,6.85865784,3815.8,3815.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753862607211,6.85865784,3815.8,3815.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753862609510,6.85865784,3815.8,3815.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753862611408,1.6244,3815.4,3815.3,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1753862612112,1.6244,3815.4,3815.3,2.22082]
["bitfinex-derivatives","ETHF0:USTF0",1753862612113,1.4113,3815.4,3815.3,2.22082]
["bitfinex-derivatives","ETHF0:USTF0",1753862612412,1.2061,3815.4,3815.3,2.22082]
["bitfinex-derivatives","ETHF0:USTF0",1753862612710,0.7787,3815.4,3815.3,2.22082]
["bitfinex-derivatives","ETHF0:USTF0",1753862613316,0.7787,3815.7,3815.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753862613607,1.6244,3815.7,3815.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753862614314,1.2061,3815.7,3815.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753862614611,1.2061,3815.7,3815.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753862614811,1.6244,3815.7,3815.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753862615111,1.4113,3815.7,3815.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753862615509,2.19690662,3815.7,3815.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753862615711,2.41000662,3815.7,3815.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753862616014,1.6244,3815.7,3815.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753862616201,2.41106617,3815.7,3815.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753862616514,1.6244,3815.7,3815.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753862616714,2.93532948,3815.7,3815.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753862617014,2.41115948,3815.7,3815.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753862620713,2.19805948,3815.7,3815.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753862620913,2.19805948,3815.7,3815.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753862621117,2.41115948,3815.7,3815.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753862621821,2.41115948,3815.7,3815.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753862622520,2.41217575,3815.7,3815.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753862622718,0.7007,3815.6,3815.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753862622921,2.41217575,3815.6,3815.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753862623115,1.6244,3815.5,3815.4,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1753862623420,1.6244,3815.5,3815.4,1.73141]
["bitfinex-derivatives","ETHF0:USTF0",1753862623623,1.6244,3815.5,3815.4,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1753862626528,0.2942,3815.6,3815.4,1.64021]
["bitfinex-derivatives","ETHF0:USTF0",1753862626730,1.125,3815.6,3815.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753862626925,1.91225762,3815.6,3815.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753862627230,1.4192,3815.6,3815.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753862629426,1.6244,3815.6,3815.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753862630929,1.4113,3815.6,3815.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753862632018,1.2061,3815.6,3815.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753862632228,1.31337,3815.8,3815.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753862632519,1.76057,3815.8,3815.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753862632719,2.17137,3815.8,3815.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753862633119,1.86909,3815.7,3815.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753862633325,2.17139,3815.7,3815.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753862633528,0.5008,3815.4,3815.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753862633829,0.69,3815.4,3815.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753862634423,1.6472,3815.4,3815.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753862637230,1.6472,3815.4,3815.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753862637434,1.4349,3815.4,3815.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753862638229,0.4869,3815.4,3815.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753862638534,0.1892,3815.8,3815.7,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1753862638727,0.1892,3815.8,3815.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753862638926,0.9341,3815.8,3815.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753862639328,0.4869,3815.8,3815.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753862639527,0.4977,3815.9,3815.8,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1753862639834,0.6869,3815.9,3815.8,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1753862640035,1.4364,3815.9,3815.8,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1753862640723,0.2,3815.9,3815.8,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1753862640921,0.2,3815.9,3815.8,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1753862641128,0.4977,3815.9,3815.8,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1753862641329,0.9892,3815.9,3815.8,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1753862641633,0.9892,3815.9,3815.8,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1753862641830,0.4977,3815.9,3815.8,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1753862642929,1.8472,3815.9,3815.8,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1753862643331,0.6869,3815.9,3815.8,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1753862644122,0.2,3815.9,3815.8,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1753862645133,0.4977,3815.9,3815.8,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1753862645532,0.2,3815.9,3815.8,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1753862646627,1.4364,3815.9,3815.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753862646928,0.7131,3815.5,3815.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1753862647132,0.7131,3815.5,3815.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753862647133,0.4915,3815.2,3815.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753862647338,1.6472,3815.2,3815.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753862647532,1.6472,3815.2,3815.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753862649931,0.7892,3815.2,3815.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753862650140,0.4869,3815.2,3815.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753862650435,0.2977,3815.2,3815.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753862650631,0.52418,3815.7,3815.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753862650824,1.42648,3815.7,3815.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753862651030,1.42648,3815.7,3815.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753862651230,1.42648,3815.7,3815.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753862651531,2.17138,3815.7,3815.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753862653228,0.9572,3815.6,3815.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753862653434,1.3495,3815.5,3815.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753862653631,1.6472,3815.5,3815.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753862654038,1.6472,3815.5,3815.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753862654531,0.82188,3815.7,3815.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753862654738,1.6472,3815.5,3815.4,1.64981]
["bitfinex-derivatives","ETHF0:USTF0",1753862655032,1.6472,3815.5,3815.4,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1753862655239,1.2364,3815.5,3815.4,2.23461]
["bitfinex-derivatives","ETHF0:USTF0",1753862655634,1.151,3815.8,3815.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753862655930,1.6472,3815.8,3815.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753862656129,0.72415,3815.9,3815.4,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1753862656130,0.69,3815.5,3815.4,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1753862656330,1.6472,3815.5,3815.4,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1753862656533,1.2364,3815.5,3815.4,2.23461]
["bitfinex-derivatives","ETHF0:USTF0",1753862656944,1.4487,3815.5,3815.4,2.23461]
["bitfinex-derivatives","ETHF0:USTF0",1753862657535,1.6472,3815.5,3815.4,2.23461]
["bitfinex-derivatives","ETHF0:USTF0",1753862657735,1.6472,3815.5,3815.4,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1753862658334,1.4349,3815.5,3815.4,2.23461]
["bitfinex-derivatives","ETHF0:USTF0",1753862658535,1.2364,3815.5,3815.4,2.23461]
["bitfinex-derivatives","ETHF0:USTF0",1753862659236,0.7892,3815.5,3815.4,2.23461]
["bitfinex-derivatives","ETHF0:USTF0",1753862659439,0.4869,3815.5,3815.4,2.23461]
["bitfinex-derivatives","ETHF0:USTF0",1753862661038,0.9341,3815.5,3815.4,2.23461]
["bitfinex-derivatives","ETHF0:USTF0",1753862661238,1.2364,3815.5,3815.4,2.23461]
["bitfinex-derivatives","ETHF0:USTF0",1753862666344,1.2364,3815.5,3814.3,21.74518]
["bitfinex-derivatives","ETHF0:USTF0",1753862666533,1.738,3815.5,3815.4,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1753862667745,0.2875,3815.5,3815.4,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1753862668146,0.4759,3815.5,3815.4,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1753862668444,0.2875,3815.5,3815.4,1.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753862668644,0.4759,3815.5,3815.4,1.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753862668845,0.9009,3815.5,3815.4,1.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753862669246,1.4962,3815.5,3815.4,1.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753862670245,0.4759,3815.5,3815.4,1.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753862670744,0.9009,3815.5,3815.4,1.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753862670946,1.2107,3815.5,3815.4,1.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753862671146,1.6982,3815.5,3815.4,1.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753862672447,0.2875,3815.5,3815.4,1.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753862673043,0.6759,3815.9,3815.8,1.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753862674042,0.2,3815.9,3815.8,1.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753862674349,0.4875,3815.9,3815.8,1.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753862674739,1.8982,3815.9,3815.8,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753862675243,1.8982,3815.9,3815.4,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753862675244,1.6982,3815.5,3815.4,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753862675843,1.6982,3815.4,3815.3,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1753862676549,2.22241,3815.4,3815.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753862676749,0.7348,3815.3,3815.1,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1753862676949,1.6982,3815.2,3815.1,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1753862677250,1.6982,3815.2,3815.1,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1753862677752,1.6982,3815.2,3815.1,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1753862677951,1.6982,3815.2,3815.1,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1753862678152,1.6982,3815.2,3815.1,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753862683358,1.3884,3815.2,3815.1,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753862683559,1.6982,3815.2,3815.1,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753862684157,1.6982,3815.2,3815.1,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1753862685360,1.6982,3815.2,3815.1,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753862685958,0.2875,3815.2,3815.1,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753862686460,0.4759,3815.2,3815.1,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753862686661,0.9009,3815.2,3815.1,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753862686860,1.3884,3815.2,3815.1,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753862687062,1.6982,3815.2,3815.1,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753862688061,0.4759,3815.2,3815.1,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753862688263,0.9009,3815.2,3815.1,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753862688456,0.4759,3815.2,3815.1,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753862688656,0.9634,3815.8,3815.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753862688862,1.6982,3815.8,3815.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753862689655,1.6982,3815.8,3815.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753862691857,1.3884,3815.8,3815.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753862692057,1.6854,3815.8,3815.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1753862693464,1.6854,3815.8,3815.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753862693665,1.4424,3815.3,3815.2,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753862693871,1.7339,3815.3,3815.2,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753862694060,1.7339,3815.3,3815.2,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1753862694765,1.7339,3815.2,3815.1,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1753862695163,1.7339,3815.2,3815.1,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753862695668,0.7089,3814.8,3814.7,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1753862695867,1.7339,3814.8,3814.7,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1753862696067,0.7089,3814.8,3814.6,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753862696264,1.7339,3814.7,3814.6,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753862696566,1.7339,3814.7,3814.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1753862696864,1.7339,3814.7,3814.6,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1753862697259,1.7339,3814.7,3814.6,1.54062]
["bitfinex-derivatives","ETHF0:USTF0",1753862701369,0.2915,3814.7,3814.6,1.54062]
["bitfinex-derivatives","ETHF0:USTF0",1753862703374,0.2915,3815.4,3814.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753862703577,0.2915,3815.4,3815.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753862703578,1.7339,3815.4,3815.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753862708174,1.7339,3815.4,3815.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753862708477,1.0004,3815.1,3815.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753862708669,1.7339,3815.1,3815.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753862708970,1.7339,3815.1,3815.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753862712372,1.7339,3815.1,3815.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753862712573,1.7339,3815.1,3814.9,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753862712574,1.0059,3815.0,3814.9,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753862712777,2.25818,3815.0,3814.8,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753862713078,0.93971634,3816.6,3814.3,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1753862713079,1.7339,3814.4,3814.3,5.45349525]
["bitfinex-derivatives","ETHF0:USTF0",1753862713279,1.7339,3814.4,3814.3,5.24239525]
["bitfinex-derivatives","ETHF0:USTF0",1753862713484,0.7089,3814.1,3814.0,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1753862713684,1.7339,3814.1,3814.0,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1753862714485,1.7339,3814.1,3814.0,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1753862714880,1.7339,3814.1,3814.0,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1753862715080,1.7339,3814.1,3814.0,1.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753862716584,1.7339,3814.1,3814.0,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1753862716777,1.82179,3814.1,3813.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753862716978,1.2974,3813.7,3813.6,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1753862717184,1.7339,3813.7,3813.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753862717383,1.7339,3813.5,3813.4,21.94408]
["bitfinex-derivatives","ETHF0:USTF0",1753862717688,1.2974,3813.5,3813.4,22.04818]
["bitfinex-derivatives","ETHF0:USTF0",1753862717876,1.2974,3813.5,3813.1,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753862717877,0.4365,3813.3,3813.1,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753862718078,1.7339,3813.3,3813.2,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1753862718488,0.4919,3813.3,3813.2,21.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753862718786,0.20651566,3814.7,3813.7,1.54085]
["bitfinex-derivatives","ETHF0:USTF0",1753862718787,1.7339,3813.8,3813.7,1.54085]
["bitfinex-derivatives","ETHF0:USTF0",1753862719784,1.7339,3813.8,3813.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753862719991,1.7339,3813.8,3813.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753862720287,0.7089,3813.3,3813.2,21.74362]
["bitfinex-derivatives","ETHF0:USTF0",1753862720491,1.7339,3813.3,3813.2,22.55092]
["bitfinex-derivatives","ETHF0:USTF0",1753862721391,0.4919,3813.3,3813.2,22.55092]
["bitfinex-derivatives","ETHF0:USTF0",1753862721787,1.7772,3813.7,3813.6,1.54305]
["bitfinex-derivatives","ETHF0:USTF0",1753862725186,0.2035,3813.1,3813.0,38.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753862725393,1.7772,3813.1,3813.0,59.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753862725592,1.7772,3813.1,3813.0,59.80394]
["bitfinex-derivatives","ETHF0:USTF0",1753862725792,0.3042,3813.1,3813.0,59.80394]
["bitfinex-derivatives","ETHF0:USTF0",1753862726690,1.4576,3813.1,3813.0,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1753862726894,1.7772,3813.1,3813.0,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1753862727891,1.7772,3813.1,3813.0,21.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753862729693,0.5077,3813.1,3813.0,21.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753862729997,1.7772,3813.1,3813.0,22.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753862730492,0.3042,3813.1,3813.0,22.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753862730698,0.5077,3813.1,3813.0,22.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753862730891,0.9556,3813.1,3813.0,22.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753862731292,0.3042,3813.1,3813.0,22.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753862731895,0.3042,3814.0,3813.0,26.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753862732090,1.7772,3813.9,3813.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753862732395,0.8094,3813.9,3813.8,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1753862732597,0.8094,3813.9,3813.8,1.54303]
["bitfinex-derivatives","ETHF0:USTF0",1753862732999,1.2573,3813.9,3813.8,1.54303]
["bitfinex-derivatives","ETHF0:USTF0",1753862733297,1.7772,3813.9,3813.8,1.54303]
["bitfinex-derivatives","ETHF0:USTF0",1753862733597,1.4576,3813.9,3813.8,1.54303]
["bitfinex-derivatives","ETHF0:USTF0",1753862733800,0.3042,3813.9,3813.8,1.54303]
["bitfinex-derivatives","ETHF0:USTF0",1753862734396,1.7772,3813.9,3813.8,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753862734589,1.0717,3813.8,3813.1,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1753862734801,1.473,3813.2,3813.1,1.54313]
["bitfinex-derivatives","ETHF0:USTF0",1753862734995,1.473,3813.2,3813.1,21.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753862735204,1.7772,3813.2,3813.1,21.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753862735405,1.2573,3813.2,3813.1,22.54913]
["bitfinex-derivatives","ETHF0:USTF0",1753862735595,1.4576,3813.2,3813.1,22.54913]
["bitfinex-derivatives","ETHF0:USTF0",1753862735794,0.5077,3813.2,3813.1,22.54913]
["bitfinex-derivatives","ETHF0:USTF0",1753862736599,0.3042,3813.2,3813.1,22.54913]
["bitfinex-derivatives","ETHF0:USTF0",1753862738290,0.5077,3813.2,3813.1,22.54913]
["bitfinex-derivatives","ETHF0:USTF0",1753862739601,0.8094,3813.2,3813.1,22.54913]
["bitfinex-derivatives","ETHF0:USTF0",1753862739996,1.4576,3813.2,3813.1,22.54913]
["bitfinex-derivatives","ETHF0:USTF0",1753862740300,1.7772,3813.2,3813.1,22.54913]
["bitfinex-derivatives","ETHF0:USTF0",1753862746597,1.7772,3813.2,3813.1,22.54513]
["bitfinex-derivatives","ETHF0:USTF0",1753862749196,1.7772,3813.2,3813.1,21.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753862749592,0.3042,3813.2,3813.1,22.02373]
["bitfinex-derivatives","ETHF0:USTF0",1753862749798,0.5077,3813.2,3813.1,22.54413]
["bitfinex-derivatives","ETHF0:USTF0",1753862750297,1.5769,3813.2,3813.1,22.54413]
["bitfinex-derivatives","ETHF0:USTF0",1753862750799,1.7772,3813.2,3813.1,22.54413]
["bitfinex-derivatives","ETHF0:USTF0",1753862753605,0.3042,3813.2,3813.1,22.54413]
["bitfinex-derivatives","ETHF0:USTF0",1753862753897,0.7451,3814.2,3814.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753862754099,1.4132,3814.2,3814.1,22.68789]
["bitfinex-derivatives","ETHF0:USTF0",1753862755694,1.7148,3814.7,3814.6,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753862756600,1.2425,3814.6,3814.5,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1753862756807,1.7148,3814.6,3814.5,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1753862757203,1.7148,3814.6,3814.5,21.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753862757808,1.7148,3814.6,3814.5,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1753862758009,1.7148,3814.6,3814.5,22.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753862759105,1.7148,3814.6,3813.0,45.36832743]
["bitfinex-derivatives","ETHF0:USTF0",1753862759106,0.6681,3814.6,3813.5,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1753862759409,1.7148,3814.5,3814.4,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1753862759700,1.7148,3814.5,3814.4,22.00315]
["bitfinex-derivatives","ETHF0:USTF0",1753862760009,1.7148,3814.5,3814.4,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1753862760203,1.7148,3813.8,3813.7,5.9625324]
["bitfinex-derivatives","ETHF0:USTF0",1753862760408,1.7148,3813.8,3813.7,27.1543324]
["bitfinex-derivatives","ETHF0:USTF0",1753862760604,1.7148,3813.8,3813.7,22.39675]
["bitfinex-derivatives","ETHF0:USTF0",1753862760909,1.7148,3813.8,3813.7,22.68475]
["bitfinex-derivatives","ETHF0:USTF0",1753862761203,1.7148,3813.8,3813.7,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1753862761599,0.2924,3813.6,3813.0,39.35937]
["bitfinex-derivatives","ETHF0:USTF0",1753862761801,1.7148,3813.1,3813.0,38.57254]
["bitfinex-derivatives","ETHF0:USTF0",1753862762308,1.7148,3813.1,3813.0,59.27854]
["bitfinex-derivatives","ETHF0:USTF0",1753862762702,1.7148,3813.1,3813.0,59.76404]
["bitfinex-derivatives","ETHF0:USTF0",1753862763410,1.7148,3813.1,3813.0,38.28654]
["bitfinex-derivatives","ETHF0:USTF0",1753862763713,1.7148,3813.1,3813.0,59.27854]
["bitfinex-derivatives","ETHF0:USTF0",1753862764308,1.7148,3813.1,3813.0,59.56454]
["bitfinex-derivatives","ETHF0:USTF0",1753862764512,1.7148,3813.1,3813.0,59.76404]
["bitfinex-derivatives","ETHF0:USTF0",1753862764906,1.7148,3813.1,3813.0,59.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753862765213,1.7148,3813.1,3813.0,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1753862765417,1.7148,3813.1,3813.0,21.51754]
["bitfinex-derivatives","ETHF0:USTF0",1753862765904,1.7148,3813.1,3813.0,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1753862766104,1.7148,3813.1,3812.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753862766105,1.7148,3812.8,3812.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753862766413,1.7148,3812.7,3812.6,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1753862766607,1.7148,3813.0,3812.9,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1753862766805,1.7148,3813.0,3812.9,22.39786]
["bitfinex-derivatives","ETHF0:USTF0",1753862767001,1.7148,3813.0,3812.9,22.68386]
["bitfinex-derivatives","ETHF0:USTF0",1753862768404,0.5245,3813.4,3813.1,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753862768609,1.7148,3813.3,3813.2,21.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753862769609,1.7148,3813.3,3813.2,22.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753862769811,1.7148,3813.3,3813.2,22.68482]
["bitfinex-derivatives","ETHF0:USTF0",1753862770006,1.7148,3813.3,3813.2,22.98032]
["bitfinex-derivatives","ETHF0:USTF0",1753862770206,0.6681,3813.9,3813.8,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753862770414,0.9697,3813.9,3813.8,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1753862770718,0.9697,3813.9,3813.8,1.40373]
["bitfinex-derivatives","ETHF0:USTF0",1753862770917,1.7148,3813.9,3813.8,1.40373]
["bitfinex-derivatives","ETHF0:USTF0",1753862771519,0.6681,3813.7,3813.6,21.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753862771717,1.7148,3813.7,3813.6,21.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753862772621,1.7148,3813.7,3813.6,22.00226]
["bitfinex-derivatives","ETHF0:USTF0",1753862773222,1.7148,3813.7,3813.6,22.68476]
["bitfinex-derivatives","ETHF0:USTF0",1753862776311,1.0467,3813.3,3812.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753862776511,0.6681,3813.9,3813.7,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753862776721,0.6681,3813.9,3813.6,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753862776921,0.6681,3813.7,3813.6,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753862777220,1.7148,3813.7,3813.6,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1753862777407,1.7148,3813.7,3813.6,1.69175]
["bitfinex-derivatives","ETHF0:USTF0",1753862777613,0.7739,3813.7,3813.6,1.98725]
["bitfinex-derivatives","ETHF0:USTF0",1753862778314,1.2266,3813.7,3813.6,1.98725]
["bitfinex-derivatives","ETHF0:USTF0",1753862778717,0.2847,3814.0,3813.9,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1753862778918,1.7148,3814.0,3813.9,22.68172]
["bitfinex-derivatives","ETHF0:USTF0",1753862780616,0.9697,3814.0,3813.9,22.97722]
["bitfinex-derivatives","ETHF0:USTF0",1753862781319,0.4197,3814.6,3814.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753862781523,0.6842,3814.2,3814.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753862781722,1.3984,3814.2,3814.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753862781920,0.6842,3814.2,3814.1,1.98289]
["bitfinex-derivatives","ETHF0:USTF0",1753862782121,1.687,3814.4,3814.3,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1753862782323,1.687,3814.4,3814.3,22.97187]
["bitfinex-derivatives","ETHF0:USTF0",1753862782620,1.687,3814.6,3814.5,1.39563]
["bitfinex-derivatives","ETHF0:USTF0",1753862782820,1.687,3814.6,3814.5,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1753862783019,1.687,3814.6,3814.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753862783415,1.687,3814.6,3814.5,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1753862783620,1.687,3814.6,3814.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753862784010,1.687,3814.6,3814.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753862784215,1.687,3814.6,3814.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753862784426,1.687,3814.6,3814.5,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753862786630,1.687,3814.5,3814.4,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1753862786923,1.687,3814.5,3814.4,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1753862789021,1.687,3814.5,3814.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753862789224,0.6842,3814.5,3814.4,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753862789435,0.6842,3814.5,3814.4,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1753862789726,0.6842,3814.5,3814.4,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1753862790024,1.687,3814.5,3814.4,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1753862790225,1.687,3814.5,3814.4,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1753862790419,0.6842,3815.0,3814.9,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1753862790619,1.687,3815.0,3814.9,1.69497]
["bitfinex-derivatives","ETHF0:USTF0",1753862790827,0.9728,3815.0,3814.9,1.69497]
["bitfinex-derivatives","ETHF0:USTF0",1753862791025,0.9728,3815.0,3814.9,1.98277]
["bitfinex-derivatives","ETHF0:USTF0",1753862792227,1.3925,3815.0,3814.9,1.98277]
["bitfinex-derivatives","ETHF0:USTF0",1753862793526,1.687,3815.0,3814.9,1.98277]
["bitfinex-derivatives","ETHF0:USTF0",1753862794030,0.52422,3815.4,3815.0,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753862794227,2.21122,3815.4,3815.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753862794433,1.20842,3815.4,3815.1,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1753862794628,0.2886,3815.2,3815.1,21.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753862794834,1.687,3815.2,3815.1,22.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753862795331,0.2886,3815.2,3815.1,22.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753862795732,0.4757,3815.2,3815.1,22.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753862796134,0.7738,3815.2,3815.1,22.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753862798328,1.687,3815.2,3815.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753862798530,1.687,3815.2,3815.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753862798833,1.687,3815.2,3815.1,21.1729]
["bitfinex-derivatives","ETHF0:USTF0",1753862799034,1.687,3815.2,3815.1,21.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753862799227,1.687,3815.2,3815.1,21.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753862799821,1.687,3815.2,3815.1,22.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753862800627,1.687,3815.2,3815.1,22.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753862803336,1.687,3815.2,3815.1,22.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753862803739,1.687,3815.1,3815.0,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753862804034,1.687,3815.1,3815.0,21.49926]
["bitfinex-derivatives","ETHF0:USTF0",1753862805530,1.687,3815.1,3815.0,21.69416]
["bitfinex-derivatives","ETHF0:USTF0",1753862805731,1.687,3815.1,3815.0,22.38096]
["bitfinex-derivatives","ETHF0:USTF0",1753862806538,1.687,3815.1,3815.0,22.66996]
["bitfinex-derivatives","ETHF0:USTF0",1753862808746,1.687,3815.1,3815.0,22.95776]
["bitfinex-derivatives","ETHF0:USTF0",1753862809645,0.2886,3815.6,3815.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753862809839,1.687,3815.6,3815.5,22.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753862810739,1.687,3815.6,3815.5,22.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753862815845,1.7014,3815.6,3815.5,22.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753862816543,1.7014,3815.6,3815.5,22.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753862817050,1.7014,3815.6,3815.5,22.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753862817236,1.7014,3815.6,3815.5,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753862819540,1.7014,3815.6,3815.5,22.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753862821942,1.4738,3815.9,3815.8,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1753862822251,0.5087,3815.9,3815.8,22.95516]
["bitfinex-derivatives","ETHF0:USTF0",1753862822453,0.5037,3816.2,3816.1,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1753862822646,0.018,3816.3,3816.1,22.95412]
["bitfinex-derivatives","ETHF0:USTF0",1753862822846,0.5037,3816.2,3816.1,22.16552]
["bitfinex-derivatives","ETHF0:USTF0",1753862823045,1.7737,3816.2,3816.1,22.16552]
["bitfinex-derivatives","ETHF0:USTF0",1753862823555,1.7737,3816.2,3816.1,22.95412]
["bitfinex-derivatives","ETHF0:USTF0",1753862823754,0.8124,3816.2,3816.1,22.95412]
["bitfinex-derivatives","ETHF0:USTF0",1753862824653,1.2658,3816.2,3816.1,22.95412]
["bitfinex-derivatives","ETHF0:USTF0",1753862826453,1.7737,3816.2,3816.1,22.1369]
["bitfinex-derivatives","ETHF0:USTF0",1753862827149,1.7737,3816.2,3816.1,20.964]
["bitfinex-derivatives","ETHF0:USTF0",1753862828452,0.4999,3816.0,3815.9,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1753862828647,0.6064,3815.8,3815.7,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753862828854,0.6064,3815.8,3815.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753862828855,1.2738,3815.7,3815.6,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753862829055,1.7737,3815.7,3815.6,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1753862830645,1.7737,3815.7,3815.4,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753862830853,1.7737,3815.6,3815.5,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1753862832056,1.7737,3815.6,3815.4,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1753862832253,0.7059,3815.6,3815.5,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1753862832556,0.7059,3815.6,3815.4,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1753862832753,1.7737,3815.5,3815.4,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1753862833152,0.3057,3815.4,3815.3,21.48322]
["bitfinex-derivatives","ETHF0:USTF0",1753862833357,1.7737,3815.4,3815.3,21.48322]
["bitfinex-derivatives","ETHF0:USTF0",1753862834057,1.7737,3815.4,3815.3,21.77872]
["bitfinex-derivatives","ETHF0:USTF0",1753862834559,1.7737,3815.4,3815.3,22.17592]
["bitfinex-derivatives","ETHF0:USTF0",1753862834855,1.7737,3815.4,3815.3,22.65542]
["bitfinex-derivatives","ETHF0:USTF0",1753862835656,0.9571,3815.7,3815.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753862835862,1.1593,3816.1,3816.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753862836053,1.465,3816.1,3816.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753862836356,1.7737,3816.1,3816.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753862836753,1.7737,3816.1,3816.0,1.69633]
["bitfinex-derivatives","ETHF0:USTF0",1753862836954,1.7737,3816.1,3816.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753862840054,1.7737,3816.1,3816.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1753862844963,1.7737,3816.1,3816.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753862845463,1.7737,3816.1,3816.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753862846464,1.7737,3816.1,3816.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753862846666,1.7737,3816.1,3816.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753862849060,0.018,3816.3,3816.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753862849258,0.5084,3816.1,3816.0,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1753862849467,1.7068,3816.1,3816.0,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1753862849666,0.7022,3815.8,3815.7,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1753862849859,1.7068,3815.8,3815.7,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1753862850059,1.7068,3815.8,3815.7,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1753862850865,1.7068,3815.8,3815.7,1.71017]
["bitfinex-derivatives","ETHF0:USTF0",1753862851461,1.7068,3815.8,3815.7,2.00037]
["bitfinex-derivatives","ETHF0:USTF0",1753862853167,1.7068,3815.8,3815.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1753862853367,1.7068,3815.8,3815.5,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1753862853368,1.7068,3815.8,3815.6,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753862853569,1.7068,3815.7,3815.6,1.41228]
["bitfinex-derivatives","ETHF0:USTF0",1753862853774,1.7068,3815.7,3815.6,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1753862854468,1.7068,3815.7,3815.6,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1753862854965,0.7155,3815.6,3815.3,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753862855166,0.7022,3815.3,3815.2,22.16914]
["bitfinex-derivatives","ETHF0:USTF0",1753862855368,1.7068,3815.3,3815.2,22.16914]
["bitfinex-derivatives","ETHF0:USTF0",1753862855768,1.7068,3815.3,3815.2,22.66324]
["bitfinex-derivatives","ETHF0:USTF0",1753862856070,1.7068,3815.3,3815.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753862856471,1.7068,3815.3,3815.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753862856868,1.7068,3815.3,3815.2,1.71024]
["bitfinex-derivatives","ETHF0:USTF0",1753862857975,42.11027,3816.2,3815.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1753862857976,0.2908,3816.0,3815.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1753862858178,0.9198,3815.9,3815.7,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1753862858475,1.2239,3815.9,3815.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753862858874,1.7068,3815.9,3815.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753862859168,1.7068,3815.8,3815.7,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1753862859574,1.7068,3815.8,3815.7,1.71016]
["bitfinex-derivatives","ETHF0:USTF0",1753862859965,1.7068,3815.8,3815.7,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1753862861070,1.4177,3815.8,3815.7,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1753862861878,0.993,3815.8,3815.7,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1753862862076,1.7248,3816.3,3816.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1753862863567,1.7248,3816.3,3816.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753862863775,1.2419,3816.3,3816.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753862864372,1.531,3816.3,3816.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753862864674,1.7248,3816.3,3816.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753862865171,1.7248,3816.3,3816.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1753862865376,1.7248,3816.3,3816.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753862865975,1.7248,3816.3,3816.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753862868579,0.018,3816.3,3816.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753862868884,0.018,3816.3,3816.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753862870682,0.3088,3816.3,3816.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753862871582,0.018,3816.3,3816.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753862871880,0.018,3816.3,3816.2,7.2410468]
["bitfinex-derivatives","ETHF0:USTF0",1753862872087,0.3004,3816.7,3816.6,2.00035]
["bitfinex-derivatives","ETHF0:USTF0",1753862872383,0.5012,3816.7,3816.6,22.94635]
["bitfinex-derivatives","ETHF0:USTF0",1753862872583,1.5535,3816.7,3816.6,22.94635]
["bitfinex-derivatives","ETHF0:USTF0",1753862872973,1.7487,3816.7,3816.6,22.94635]
["bitfinex-derivatives","ETHF0:USTF0",1753862873782,0.3004,3817.2,3816.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753862873985,1.7487,3817.1,3817.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753862874585,2.27268,3817.1,3817.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753862874786,2.27268,3817.1,3817.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753862875989,2.27268,3817.1,3817.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753862876989,2.27268,3817.1,3817.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753862877288,2.27268,3817.1,3817.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753862881991,2.27268,3817.1,3817.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753862882197,1.7487,3816.7,3816.6,21.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753862882494,1.7487,3816.7,3816.6,22.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753862883296,0.2008,3817.2,3817.1,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753862883497,0.9842,3817.2,3817.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753862883697,0.9842,3817.2,3817.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753862883900,1.7487,3817.2,3817.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753862886896,0.4956,3817.2,3817.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753862887096,0.2,3817.9,3817.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753862887097,1.7487,3817.8,3817.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753862887999,0.20558227,3818.5,3817.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753862888000,0.65831634,3819.3,3819.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753862888296,0.3004,3820.5,3819.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753862888498,0.92163609,3820.4,3819.8,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1753862888805,1.7487,3820.2,3820.1,5.7622577]
["bitfinex-derivatives","ETHF0:USTF0",1753862889003,1.7487,3820.2,3820.1,21.66357]
["bitfinex-derivatives","ETHF0:USTF0",1753862889297,1.30696684,3820.2,3820.1,27.61765669]
["bitfinex-derivatives","ETHF0:USTF0",1753862889502,1.30696684,3820.2,3820.1,22.38168037]
["bitfinex-derivatives","ETHF0:USTF0",1753862889704,1.30696684,3820.2,3820.1,27.90447688]
["bitfinex-derivatives","ETHF0:USTF0",1753862889896,0.9842,3820.2,3820.1,27.90447688]
["bitfinex-derivatives","ETHF0:USTF0",1753862890406,0.4293,3820.2,3820.1,28.39927688]
["bitfinex-derivatives","ETHF0:USTF0",1753862891206,0.7297,3820.2,3820.1,28.39927688]
["bitfinex-derivatives","ETHF0:USTF0",1753862891407,0.5012,3820.2,3820.1,28.39927688]
["bitfinex-derivatives","ETHF0:USTF0",1753862892293,0.2967,3820.4,3820.3,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1753862892496,0.7834,3820.4,3820.3,2.39445037]
["bitfinex-derivatives","ETHF0:USTF0",1753862892801,1.4483,3820.4,3820.3,2.39445037]
["bitfinex-derivatives","ETHF0:USTF0",1753862894596,0.9879,3821.7,3821.6,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1753862894804,1.452,3821.7,3821.6,2.10647037]
["bitfinex-derivatives","ETHF0:USTF0",1753862894999,1.452,3821.7,3821.6,0.19361037]
["bitfinex-derivatives","ETHF0:USTF0",1753862895298,0.6875,3821.7,3821.6,0.19477192]
["bitfinex-derivatives","ETHF0:USTF0",1753862895504,1.452,3821.6,3821.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1753862895696,1.452,3821.6,3821.5,0.87637585]
["bitfinex-derivatives","ETHF0:USTF0",1753862896206,1.452,3821.6,3821.5,1.87167585]
["bitfinex-derivatives","ETHF0:USTF0",1753862896409,0.4641,3822.8,3822.2,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1753862896609,0.9879,3822.7,3822.6,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1753862896908,1.7487,3822.7,3822.6,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1753862897109,2.90889039,3822.7,3822.6,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1753862898000,2.90889039,3822.7,3822.2,21.96267]
["bitfinex-derivatives","ETHF0:USTF0",1753862898196,2.09415039,3822.5,3822.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1753862898400,2.09415039,3822.5,3822.4,0.58322238]
["bitfinex-derivatives","ETHF0:USTF0",1753862898401,2.38565039,3822.5,3822.4,0.58322238]
["bitfinex-derivatives","ETHF0:USTF0",1753862898702,0.6875,3823.0,3822.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1753862898908,1.1516,3823.0,3822.9,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1753862899099,0.2008,3822.8,3822.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753862899299,1.7487,3822.8,3822.7,2.3943006]
["bitfinex-derivatives","ETHF0:USTF0",1753862899905,1.7487,3822.8,3822.7,0.1942006]
["bitfinex-derivatives","ETHF0:USTF0",1753862900711,0.6875,3822.8,3822.7,6.12383632]
["bitfinex-derivatives","ETHF0:USTF0",1753862901012,0.7927,3822.8,3822.7,2.3943106]
["bitfinex-derivatives","ETHF0:USTF0",1753862901313,1.7487,3822.8,3822.7,0.5832006]
["bitfinex-derivatives","ETHF0:USTF0",1753862901509,1.7487,3822.8,3822.7,0.1942006]
["bitfinex-derivatives","ETHF0:USTF0",1753862902108,0.2194,3822.8,3822.7,1.8253106]
["bitfinex-derivatives","ETHF0:USTF0",1753862902606,1.5592,3823.0,3822.9,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1753862902810,0.8128,3823.3,3823.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753862903011,1.98,3823.3,3823.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753862903512,1.98,3823.0,3822.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753862904710,1.98,3823.0,3822.9,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753862905110,0.526,3823.0,3822.9,2.19020126]
["bitfinex-derivatives","ETHF0:USTF0",1753862905500,0.8465,3823.0,3822.9,2.19020126]
["bitfinex-derivatives","ETHF0:USTF0",1753862905699,0.8465,3823.0,3822.9,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753862905909,1.98,3823.0,3822.9,1.87050132]
["bitfinex-derivatives","ETHF0:USTF0",1753862906403,1.98,3823.0,3822.9,0.53010132]
["bitfinex-derivatives","ETHF0:USTF0",1753862906605,1.98,3823.0,3822.9,0.24530132]
["bitfinex-derivatives","ETHF0:USTF0",1753862907709,0.52315,3823.2,3822.9,0.24530132]
["bitfinex-derivatives","ETHF0:USTF0",1753862908012,1.98,3823.0,3822.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753862908205,1.98,3823.0,3822.9,0.22941683]
["bitfinex-derivatives","ETHF0:USTF0",1753862908605,1.98,3823.0,3822.9,0.21147138]
["bitfinex-derivatives","ETHF0:USTF0",1753862908805,1.98,3823.0,3822.9,1.83667138]
["bitfinex-derivatives","ETHF0:USTF0",1753862909004,1.98,3823.0,3822.9,0.21147138]
["bitfinex-derivatives","ETHF0:USTF0",1753862910414,1.98,3823.0,3822.9,2.15637138]
["bitfinex-derivatives","ETHF0:USTF0",1753862911009,0.2,3823.9,3823.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753862911213,0.8128,3823.2,3823.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753862911413,1.98,3823.2,3823.1,2.15645057]
["bitfinex-derivatives","ETHF0:USTF0",1753862912108,1.5592,3823.2,3823.1,2.43961429]
["bitfinex-derivatives","ETHF0:USTF0",1753862914113,1.5592,3823.2,3823.1,2.44010841]
["bitfinex-derivatives","ETHF0:USTF0",1753862915217,0.8128,3823.8,3823.7,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1753862915514,1.1333,3823.8,3823.7,2.96318841]
["bitfinex-derivatives","ETHF0:USTF0",1753862915715,1.98,3823.8,3823.7,2.96318841]
["bitfinex-derivatives","ETHF0:USTF0",1753862916508,1.98,3823.8,3823.7,2.44010841]
["bitfinex-derivatives","ETHF0:USTF0",1753862917509,0.2,3823.9,3823.7,2.12040841]
["bitfinex-derivatives","ETHF0:USTF0",1753862917709,2.18,3823.9,3823.8,2.44010841]
["bitfinex-derivatives","ETHF0:USTF0",1753862918415,1.9838048,3823.9,3823.8,2.44010841]
["bitfinex-derivatives","ETHF0:USTF0",1753862918616,1.9838048,3823.9,3823.8,0.78000841]
["bitfinex-derivatives","ETHF0:USTF0",1753862919012,1.9838048,3823.9,3823.8,0.49520841]
["bitfinex-derivatives","ETHF0:USTF0",1753862919715,2.2018048,3823.9,3823.8,0.49520841]
["bitfinex-derivatives","ETHF0:USTF0",1753862920216,0.5934,3823.3,3823.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753862920423,1.98,3823.3,3823.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753862920926,1.98,3823.3,3823.2,1.55392199]
["bitfinex-derivatives","ETHF0:USTF0",1753862921219,1.98,3823.3,3823.2,0.32772199]
["bitfinex-derivatives","ETHF0:USTF0",1753862923122,1.98,3823.3,3823.2,1.95292199]
["bitfinex-derivatives","ETHF0:USTF0",1753862923414,1.98,3823.3,3823.2,2.27262199]
["bitfinex-derivatives","ETHF0:USTF0",1753862924013,2.50313,3823.3,3823.2,2.27262199]
["bitfinex-derivatives","ETHF0:USTF0",1753862924213,1.04913,3823.3,3823.2,2.27262199]
["bitfinex-derivatives","ETHF0:USTF0",1753862924410,1.36963,3823.3,3823.2,2.27262199]
["bitfinex-derivatives","ETHF0:USTF0",1753862924619,1.79553,3823.3,3823.2,2.27262199]
["bitfinex-derivatives","ETHF0:USTF0",1753862924817,2.50313,3823.3,3823.2,2.27262199]
["bitfinex-derivatives","ETHF0:USTF0",1753862925815,2.50313,3823.3,3823.2,0.32772199]
["bitfinex-derivatives","ETHF0:USTF0",1753862926120,2.50313,3823.3,3823.2,1.27322199]
["bitfinex-derivatives","ETHF0:USTF0",1753862926322,2.50313,3823.3,3823.2,1.67222199]
["bitfinex-derivatives","ETHF0:USTF0",1753862926620,2.50313,3823.3,3823.2,1.95292199]
["bitfinex-derivatives","ETHF0:USTF0",1753862927618,2.50313,3823.3,3823.2,0.32772199]
["bitfinex-derivatives","ETHF0:USTF0",1753862930028,2.5032,3822.8,3822.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753862930324,2.50323,3822.6,3822.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753862930526,0.52326,3822.4,3821.7,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1753862930823,1.75687,3822.3,3822.2,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753862931019,1.2336,3822.3,3822.2,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753862931325,0.8128,3822.3,3822.2,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753862931827,1.33607,3822.3,3822.2,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753862932117,0.4259,3822.5,3822.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753862932321,1.04547,3822.3,3822.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1753862932624,1.2914,3822.3,3822.2,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1753862932824,1.5815,3822.3,3822.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862933219,2.10477,3822.3,3822.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862933614,2.52727,3822.3,3822.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862933821,2.004,3822.3,3822.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862934121,2.004,3822.3,3822.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753862934320,1.75807,3822.3,3822.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753862934825,2.004,3822.3,3822.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753862935027,2.004,3822.3,3822.2,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1753862935221,2.004,3822.3,3822.2,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1753862935422,2.004,3822.3,3822.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862936924,1.5815,3822.3,3822.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862937525,1.127,3822.3,3822.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862937726,1.40024,3822.6,3822.3,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1753862937920,2.004,3822.6,3822.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1753862938121,2.004,3822.6,3822.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862939520,2.004,3822.6,3822.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753862939716,2.004,3822.6,3822.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753862940215,2.004,3822.6,3822.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753862940421,2.52727,3822.3,3822.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753862940615,2.52727,3822.3,3822.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753862940819,2.004,3822.2,3822.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753862941426,2.004,3822.2,3822.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862942916,1.5815,3822.2,3822.1,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753862943121,0.3094,3822.2,3822.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862943317,1.2348,3822.4,3822.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1753862943521,2.004,3822.4,3822.3,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862944321,2.004,3822.4,3822.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753862944523,0.8123,3822.2,3822.1,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753862944816,2.004,3822.2,3822.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753862945022,2.004,3822.2,3822.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753862945222,2.004,3822.2,3822.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862945423,2.004,3822.2,3822.1,4.26476773]
["bitfinex-derivatives","ETHF0:USTF0",1753862946329,2.004,3822.2,3822.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862946924,2.004,3822.2,3822.1,4.27841529]
["bitfinex-derivatives","ETHF0:USTF0",1753862947232,2.004,3822.2,3822.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862952428,2.52728,3822.2,3822.0,3.28628475]
["bitfinex-derivatives","ETHF0:USTF0",1753862952633,2.004,3822.1,3822.0,3.28628475]
["bitfinex-derivatives","ETHF0:USTF0",1753862952826,0.8123,3822.1,3821.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753862953026,2.004,3822.0,3821.9,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1753862953235,2.004,3822.0,3821.9,5.44029475]
["bitfinex-derivatives","ETHF0:USTF0",1753862953632,2.52731,3822.0,3821.8,3.28628475]
["bitfinex-derivatives","ETHF0:USTF0",1753862953835,1.33561,3822.0,3821.9,2.3457107]
["bitfinex-derivatives","ETHF0:USTF0",1753862954130,1.04554,3821.8,3821.7,1.4699107]
["bitfinex-derivatives","ETHF0:USTF0",1753862954330,47.61474,3821.8,3821.7,1.4699107]
["bitfinex-derivatives","ETHF0:USTF0",1753862954536,1.04561,3821.3,3821.2,4.22268475]
["bitfinex-derivatives","ETHF0:USTF0",1753862954840,1.2914,3822.0,3821.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862955232,42.0914,3822.0,3821.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862955731,1.2914,3822.0,3821.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753862958031,1.2914,3822.0,3821.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753862963041,1.2914,3822.0,3821.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753862963240,1.9591,3821.2,3821.1,3.56768475]
["bitfinex-derivatives","ETHF0:USTF0",1753862963538,1.9591,3821.2,3821.1,1.75903]
["bitfinex-derivatives","ETHF0:USTF0",1753862963738,1.9591,3821.2,3821.1,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1753862963935,1.9591,3821.2,3821.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753862964134,1.9591,3821.2,3820.9,3.28628475]
["bitfinex-derivatives","ETHF0:USTF0",1753862964135,1.9591,3821.0,3820.9,4.07598475]
["bitfinex-derivatives","ETHF0:USTF0",1753862964336,0.7902,3820.8,3820.7,3.28628475]
["bitfinex-derivatives","ETHF0:USTF0",1753862964531,1.9591,3820.8,3820.7,3.78718475]
["bitfinex-derivatives","ETHF0:USTF0",1753862964737,1.9591,3820.8,3820.7,4.52188475]
["bitfinex-derivatives","ETHF0:USTF0",1753862965242,1.9591,3820.8,3820.7,4.93008475]
["bitfinex-derivatives","ETHF0:USTF0",1753862965443,1.9591,3820.8,3820.7,3.28628475]
["bitfinex-derivatives","ETHF0:USTF0",1753862965743,2.48259,3820.7,3820.6,3.28628475]
["bitfinex-derivatives","ETHF0:USTF0",1753862965940,2.48259,3820.7,3820.4,3.28628475]
["bitfinex-derivatives","ETHF0:USTF0",1753862966141,1.31372,3820.5,3820.4,3.97588475]
["bitfinex-derivatives","ETHF0:USTF0",1753862966342,2.48262,3820.5,3820.4,3.97588475]
["bitfinex-derivatives","ETHF0:USTF0",1753862967138,2.48262,3820.5,3820.4,3.28628475]
["bitfinex-derivatives","ETHF0:USTF0",1753862967838,0.5236,3819.9,3819.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753862968140,0.5236,3819.9,3819.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862968141,1.2292,3819.9,3819.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862969435,0.2865,3819.4,3819.2,0.23782821]
["bitfinex-derivatives","ETHF0:USTF0",1753862969640,1.22928,3819.3,3819.2,1.66212821]
["bitfinex-derivatives","ETHF0:USTF0",1753862969943,0.7056,3819.3,3819.2,1.66212821]
["bitfinex-derivatives","ETHF0:USTF0",1753862970143,0.7056,3819.3,3819.2,1.97482821]
["bitfinex-derivatives","ETHF0:USTF0",1753862973940,0.7056,3819.3,3819.2,0.33102821]
["bitfinex-derivatives","ETHF0:USTF0",1753862974542,0.7056,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753862975446,0.7056,3819.3,3819.2,0.33102821]
["bitfinex-derivatives","ETHF0:USTF0",1753862977144,0.81026,3818.7,3818.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862977442,0.6909,3818.7,3818.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862977645,0.6909,3818.7,3818.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753862977836,0.6909,3818.7,3818.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753862978042,0.4044,3818.9,3818.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862978243,1.21463,3819.0,3818.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862979248,42.01463,3819.0,3818.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862981944,41.4909,3819.0,3818.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862982642,0.6909,3819.0,3818.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862982849,1.21455,3819.5,3819.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753862983147,42.01455,3819.5,3819.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862983752,41.4909,3819.5,3819.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862983949,0.81012,3819.8,3819.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753862984147,0.52362,3819.8,3819.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862984353,0.2865,3819.9,3819.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862985048,0.4044,3820.2,3820.0,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753862985248,21.22,3820.8,3820.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753862985456,1.21445,3820.3,3820.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753862985958,0.2865,3819.7,3819.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862986250,0.4044,3819.9,3819.7,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753862986449,0.6909,3819.9,3819.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753862986650,0.6909,3819.9,3819.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862987254,0.2865,3819.9,3819.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862989260,0.8101,3819.9,3819.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862989455,0.92798,3820.1,3819.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1753862989661,1.21448,3820.1,3820.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753862989865,1.21448,3820.1,3820.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862990756,1.21448,3820.1,3820.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753862990963,1.21459,3819.3,3819.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753862991162,1.21459,3819.3,3819.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862991368,0.7372,3819.3,3819.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753862991967,0.7372,3819.3,3819.2,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753862992263,0.95105,3819.6,3819.2,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753862992569,0.7559,3819.5,3819.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753862992769,0.7559,3819.5,3819.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753862993363,0.7559,3819.5,3819.4,2.51367]
["bitfinex-derivatives","ETHF0:USTF0",1753862993669,0.52363,3819.7,3819.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753862993967,1.27953,3819.7,3819.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753862994162,1.27953,3819.7,3819.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753862994666,1.27953,3819.7,3819.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753862994868,1.27953,3819.7,3819.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753862995858,1.27953,3819.7,3819.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753862996063,1.27953,3819.7,3819.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753862997567,1.27953,3819.7,3819.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753862997768,1.30843,3819.7,3819.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753862999368,0.52373,3819.0,3818.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753862999568,1.27963,3819.0,3818.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753862999873,1.27968,3818.6,3818.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753863000077,1.27968,3818.6,3818.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753863000266,1.30858,3818.6,3818.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753863000771,6.51727018,3818.6,3818.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753863000976,1.27975,3818.1,3818.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863001276,1.2358,3817.9,3817.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753863001670,5.72957608,3817.9,3817.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753863001973,40.8,3818.1,3817.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753863001974,41.32385,3818.1,3817.8,1.67490637]
["bitfinex-derivatives","ETHF0:USTF0",1753863002174,40.8,3818.1,3818.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753863002374,0.52382,3818.3,3817.8,0.52388637]
["bitfinex-derivatives","ETHF0:USTF0",1753863002577,1.3093,3819.1,3818.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753863002771,0.4913,3818.7,3818.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753863003167,0.52374,3818.9,3818.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753863003372,1.27015341,3818.9,3818.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753863003575,1.76145341,3818.9,3818.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753863003775,1.44344,3818.9,3818.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753863003976,1.44344,3818.9,3818.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863005972,0.4913,3818.9,3818.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863006374,0.71170453,3818.9,3818.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863006883,1.14010453,3818.9,3818.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863007073,1.14010453,3818.9,3817.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753863007074,0.73397,3818.0,3817.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753863007383,0.4274,3817.8,3817.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753863007683,1.8055,3817.8,3817.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753863007980,0.4936,3817.5,3817.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753863008186,1.8055,3817.5,3817.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753863008478,1.8055,3817.5,3817.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753863008677,1.8055,3817.5,3817.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753863009177,1.8055,3817.5,3817.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753863009781,0.4913,3817.1,3817.0,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753863010078,1.33138,3817.1,3817.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863010284,2.32948,3817.1,3817.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753863010670,1.8055,3817.1,3817.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753863010878,1.8055,3817.1,3817.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863011281,1.61483,3817.5,3817.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753863011483,2.32943,3817.5,3817.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753863011684,7.25297841,3817.5,3817.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753863011881,7.56907841,3817.5,3817.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753863012083,48.36907841,3817.5,3817.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753863013376,48.36907841,3817.5,3816.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1753863013377,0.4913,3816.8,3816.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1753863013579,1.2348,3816.8,3816.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753863013779,1.5183,3816.8,3816.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753863014083,1.8055,3816.6,3816.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753863014386,0.8074,3816.6,3816.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863014678,1.8055,3816.6,3816.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753863014871,1.8055,3816.6,3816.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1753863015075,0.8074,3816.6,3816.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863015270,0.5262,3816.6,3816.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863015678,0.52402,3816.9,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753863015679,0.5262,3816.9,3816.8,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1753863015871,0.5262,3816.9,3816.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863016073,1.33138,3817.2,3817.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753863016277,1.75878,3817.2,3817.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753863016487,7.28631485,3817.2,3817.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753863016785,7.56981485,3817.2,3817.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753863017572,7.04583485,3817.2,3817.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753863020477,6.75863485,3817.2,3817.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753863020682,6.75863485,3817.2,3817.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863020683,1.2348,3817.2,3817.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863023185,1.5235,3817.2,3817.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863023578,1.5235,3817.2,3817.1,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1753863023579,0.8074,3817.2,3817.1,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1753863023985,0.8074,3817.2,3817.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863024279,1.2436,3817.2,3817.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863024486,1.8369,3817.2,3817.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753863024985,1.8369,3817.2,3817.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753863025885,0.2101,3817.2,3817.1,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1753863026088,0.8199,3817.2,3817.1,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1753863026485,1.2561,3817.2,3817.1,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1753863029092,1.5435,3817.2,3817.1,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1753863030496,0.3128,3817.7,3817.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753863030785,22.4821,3817.6,3817.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753863030984,63.8741,3817.6,3817.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753863031190,64.39801,3817.6,3817.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753863031391,64.39801,3817.6,3817.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753863031784,63.8741,3817.6,3817.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753863032392,63.8741,3817.6,3817.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753863033390,23.0741,3817.6,3817.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753863033785,1.8681,3817.6,3817.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753863033988,23.0651,3817.6,3817.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753863034197,1.8681,3817.6,3817.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753863034396,23.0601,3817.6,3817.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753863034593,23.0581,3817.6,3817.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753863034794,1.8681,3817.6,3817.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753863034988,23.0551,3817.6,3817.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753863035191,1.8681,3817.6,3817.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753863035389,23.0541,3817.6,3817.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753863036391,21.186,3817.6,3817.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753863036599,22.0117,3817.6,3817.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753863036793,23.0481,3817.6,3817.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753863037394,23.0481,3817.6,3817.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753863040296,41.76004,3818.2,3818.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753863040599,22.7305,3818.2,3818.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753863041100,23.0351,3818.2,3818.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753863042200,0.218,3818.6,3818.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753863042396,1.7815,3819.0,3818.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753863042696,63.7515,3819.0,3818.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753863043101,0.4481,3819.0,3818.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753863043503,0.218,3819.0,3818.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753863043905,1.7987,3819.0,3818.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753863044207,2.0861,3819.0,3818.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753863044510,2.0861,3819.0,3818.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753863045102,0.52374,3818.9,3818.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753863045407,2.39184,3818.9,3818.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753863045705,2.39184,3818.9,3818.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753863045903,0.7236,3818.7,3817.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753863046208,2.10449,3818.5,3818.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753863046409,2.39189,3818.5,3818.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753863047703,1.2761,3818.0,3817.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753863047903,1.5635,3818.0,3817.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753863048209,1.1273,3818.0,3817.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753863048607,0.8399,3818.0,3817.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753863050912,0.8399,3818.0,3817.9,2.50887]
["bitfinex-derivatives","ETHF0:USTF0",1753863051313,1.2761,3818.0,3817.9,2.50887]
["bitfinex-derivatives","ETHF0:USTF0",1753863051711,1.4092,3818.0,3817.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753863052019,1.5235,3817.4,3817.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753863052207,0.52396,3817.3,3817.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1753863052518,1.8108,3817.1,3817.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753863052813,5.23841328,3817.4,3817.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753863053010,6.06081328,3817.4,3817.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863053211,1.2415,3817.4,3817.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863053414,1.8108,3817.4,3817.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863054007,0.7781,3817.1,3817.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753863054213,1.8108,3817.1,3817.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753863054414,1.8108,3817.1,3817.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863056722,1.8108,3817.1,3817.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753863056917,1.8108,3817.1,3817.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753863058612,2.33478,3817.1,3817.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753863059619,1.8108,3817.1,3817.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753863060818,1.8108,3817.1,3817.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863061316,2.33478,3817.1,3817.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863061912,1.8108,3817.1,3817.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863062908,40.8,3817.2,3817.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753863063117,40.8,3817.2,3816.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753863063118,41.1263,3817.2,3817.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863063521,0.8224,3817.2,3817.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863063722,1.2415,3817.2,3817.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863064620,1.5288,3817.2,3817.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863064821,1.5288,3817.2,3817.1,2.50478]
["bitfinex-derivatives","ETHF0:USTF0",1753863065020,1.5288,3817.2,3817.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863065420,2.33477,3817.2,3817.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863065820,1.8108,3817.2,3817.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863067718,1.8108,3817.2,3817.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753863068926,1.8108,3817.2,3817.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863072531,1.8108,3817.2,3817.1,2.50478]
["bitfinex-derivatives","ETHF0:USTF0",1753863073932,22.0142,3817.4,3817.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863074432,23.43374,3817.4,3817.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753863074735,23.43374,3817.4,3817.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753863075437,23.43374,3817.4,3817.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753863075639,1.72117,3817.3,3817.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753863075832,2.33477,3817.3,3817.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753863077141,1.8108,3817.3,3817.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753863077439,1.8108,3817.3,3817.2,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863077939,1.5292,3817.0,3816.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753863080142,1.2415,3817.0,3816.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753863081639,1.5289,3817.0,3816.9,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863081838,1.8202,3817.0,3816.9,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863082233,2.3442,3817.0,3816.9,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753863082544,2.3442,3817.0,3816.9,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753863083143,1.8202,3817.0,3816.9,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753863084645,2.3442,3817.0,3816.9,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753863084846,1.8202,3817.0,3816.9,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753863085543,1.5289,3817.0,3816.9,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753863086750,1.2415,3817.0,3816.9,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753863087345,1.5289,3817.0,3816.9,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753863089248,1.5289,3817.0,3816.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753863089249,1.8202,3817.0,3816.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753863089546,1.8202,3817.0,3816.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753863089547,0.7942,3816.7,3816.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753863089751,1.831,3816.5,3816.4,3.2735302]
["bitfinex-derivatives","ETHF0:USTF0",1753863090647,1.2523,3816.5,3816.4,4.0932102]
["bitfinex-derivatives","ETHF0:USTF0",1753863090852,0.5177,3816.5,3816.4,5.2711302]
["bitfinex-derivatives","ETHF0:USTF0",1753863091044,1.831,3816.5,3816.4,4.9451302]
["bitfinex-derivatives","ETHF0:USTF0",1753863091345,1.831,3816.5,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753863091346,0.52408,3816.4,3816.2,3.29187281]
["bitfinex-derivatives","ETHF0:USTF0",1753863091552,1.831,3816.3,3816.2,3.29187281]
["bitfinex-derivatives","ETHF0:USTF0",1753863091746,1.831,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753863092441,2.049,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753863094250,7.2897468,3816.3,3815.9,3.2735302]
["bitfinex-derivatives","ETHF0:USTF0",1753863094550,7.2897468,3816.3,3815.1,4.72124743]
["bitfinex-derivatives","ETHF0:USTF0",1753863094551,1.31843,3815.3,3815.1,4.72124743]
["bitfinex-derivatives","ETHF0:USTF0",1753863094851,6.2531528,3815.2,3815.1,4.72124743]
["bitfinex-derivatives","ETHF0:USTF0",1753863095051,7.2720528,3815.2,3815.1,4.72124743]
["bitfinex-derivatives","ETHF0:USTF0",1753863095248,0.5029,3815.0,3814.9,4.72124743]
["bitfinex-derivatives","ETHF0:USTF0",1753863095447,1.8131,3815.0,3814.9,5.97174743]
["bitfinex-derivatives","ETHF0:USTF0",1753863095646,1.2977,3815.0,3814.9,6.71884743]
["bitfinex-derivatives","ETHF0:USTF0",1753863095848,2.0311,3815.0,3814.9,5.01684743]
["bitfinex-derivatives","ETHF0:USTF0",1753863096143,2.0311,3815.0,3814.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753863096345,1.8131,3814.8,3814.7,4.72124743]
["bitfinex-derivatives","ETHF0:USTF0",1753863097048,1.8131,3814.2,3814.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753863097453,1.8131,3814.2,3814.1,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753863097848,1.2523,3814.2,3814.1,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753863098443,1.5218,3814.2,3814.1,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753863098841,1.8131,3814.2,3814.1,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753863099448,1.8131,3814.2,3814.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753863099844,1.5206,3814.1,3814.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753863100048,1.8131,3814.1,3814.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753863101144,1.5218,3814.1,3814.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753863102552,1.8131,3814.1,3814.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753863102747,1.8131,3814.1,3814.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753863103656,2.3375,3814.1,3814.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753863103856,1.2363,3813.9,3813.8,0.94482966]
["bitfinex-derivatives","ETHF0:USTF0",1753863104054,2.0311,3813.9,3813.8,0.94482966]
["bitfinex-derivatives","ETHF0:USTF0",1753863104352,2.0311,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753863104554,7.27486974,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753863105149,28.34786974,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753863105852,2.33761,3813.3,3812.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753863106058,2.55561,3813.3,3812.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753863106353,48.59965473,3813.3,3812.8,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1753863106657,48.59965473,3813.3,3812.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753863107658,48.59965473,3813.3,3812.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753863107850,0.52455,3813.1,3812.5,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1753863108152,0.5177,3812.6,3812.5,1.64591]
["bitfinex-derivatives","ETHF0:USTF0",1753863108563,0.8102,3812.6,3812.5,2.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753863108956,0.8102,3812.6,3812.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753863109263,1.2523,3812.6,3812.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753863110061,1.2523,3812.6,3812.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753863110062,1.8131,3812.6,3812.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753863110554,1.8131,3812.6,3812.5,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753863111561,1.8131,3812.6,3812.5,2.51052]
["bitfinex-derivatives","ETHF0:USTF0",1753863112261,1.5318,3813.0,3812.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753863112461,1.8214,3813.0,3812.9,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863112760,7.06723284,3813.0,3812.9,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863112962,7.28523284,3813.0,3812.9,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863113459,7.28523284,3813.0,3812.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753863113760,7.28523284,3813.0,3812.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1753863113955,7.28523284,3813.0,3812.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1753863114157,6.25183284,3813.0,3812.6,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1753863114359,1.8214,3812.9,3812.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753863115260,1.8214,3812.9,3812.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753863115455,2.0394,3812.9,3812.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753863117167,2.0394,3812.9,3812.8,2.19207]
["bitfinex-derivatives","ETHF0:USTF0",1753863117360,2.0394,3812.9,3812.8,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1753863118564,0.5553,3812.9,3812.8,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1753863118764,1.1916,3812.9,3812.8,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1753863118965,1.48,3812.9,3812.8,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1753863119770,1.48,3812.9,3812.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863120065,1.7498,3812.9,3812.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863120268,2.0394,3812.9,3812.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863120464,2.0394,3812.9,3812.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753863121664,1.7696,3812.9,3812.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863121871,0.218,3812.9,3812.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863124065,0.7653,3812.9,3812.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863124867,1.7696,3812.9,3812.8,2.19207]
["bitfinex-derivatives","ETHF0:USTF0",1753863125067,2.0394,3812.9,3812.8,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1753863125470,1.48,3812.9,3812.8,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1753863125665,1.0537,3812.9,3812.8,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1753863126066,1.48,3812.9,3812.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863126363,1.7498,3812.9,3812.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863126772,1.48,3812.9,3812.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863126973,1.0537,3812.9,3812.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863127172,0.218,3812.9,3812.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863127865,41.1373,3813.3,3813.1,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863127866,1.1916,3813.2,3813.1,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863128071,1.5318,3813.2,3813.1,2.50633]
["bitfinex-derivatives","ETHF0:USTF0",1753863128271,1.8214,3813.2,3813.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753863128568,2.34593,3813.1,3813.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753863128773,1.8214,3813.1,3813.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753863128973,1.8214,3813.1,3813.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863130969,2.34597,3812.9,3812.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753863131170,1.8214,3812.7,3812.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753863131764,1.8214,3812.7,3812.6,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863132171,1.5318,3812.7,3812.6,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863132367,1.5318,3812.7,3812.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753863132368,1.31151,3812.6,3812.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753863132566,0.79448,3812.0,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753863132774,2.0394,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753863133071,43.61554279,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753863134776,64.70054279,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753863137573,64.70054279,3811.9,3811.8,0.50243146]
["bitfinex-derivatives","ETHF0:USTF0",1753863138371,64.70054279,3811.9,3811.8,0.92543146]
["bitfinex-derivatives","ETHF0:USTF0",1753863138977,64.70054279,3811.9,3811.8,1.86163146]
["bitfinex-derivatives","ETHF0:USTF0",1753863139780,64.70054279,3811.9,3811.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1753863139781,0.52477,3811.4,3811.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1753863140076,2.0566,3811.2,3811.1,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863140270,0.218,3811.2,3811.1,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863140972,0.5553,3811.2,3811.1,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863141173,1.48,3811.2,3811.1,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753863141774,2.30069,3811.2,3811.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753863141979,2.57119,3811.2,3811.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753863142276,2.0464,3811.2,3811.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1753863143875,0.2119,3810.7,3810.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753863144073,2.29736,3810.7,3810.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753863144277,1.8504,3810.6,3810.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753863144471,1.8504,3810.6,3810.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753863144870,1.8504,3810.6,3810.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753863145379,1.8504,3810.6,3810.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753863145580,1.8504,3810.6,3810.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753863145985,1.8504,3810.6,3810.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753863146378,1.8504,3810.6,3810.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753863147881,0.8007,3810.3,3810.2,0.8414715]
["bitfinex-derivatives","ETHF0:USTF0",1753863148079,2.0684,3810.3,3810.2,1.1599715]
["bitfinex-derivatives","ETHF0:USTF0",1753863148278,7.31698616,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753863148486,2.37537,3809.9,3809.8,0.71513337]
["bitfinex-derivatives","ETHF0:USTF0",1753863148684,23.46437,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753863148886,0.4507,3809.1,3808.7,2.56963]
["bitfinex-derivatives","ETHF0:USTF0",1753863149086,0.218,3809.0,3808.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753863149286,1.284,3809.0,3808.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863149489,1.502,3809.0,3808.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863149688,1.0513,3809.0,3808.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863150283,0.218,3809.0,3808.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863151179,0.7228,3809.0,3808.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753863151381,2.0684,3809.0,3808.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863151685,2.0684,3809.0,3808.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753863151885,2.0684,3809.0,3808.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863152188,1.502,3809.0,3808.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863152785,0.218,3809.0,3808.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863154087,1.0513,3809.0,3808.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753863154292,2.0684,3809.0,3808.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753863155689,1.8504,3808.9,3808.7,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753863155990,1.8504,3808.9,3808.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753863156384,1.2514,3808.6,3808.5,2.25117]
["bitfinex-derivatives","ETHF0:USTF0",1753863156586,1.8504,3808.6,3808.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753863156887,1.8504,3808.6,3808.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753863157289,1.54385,3808.6,3808.0,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753863157493,0.5404,3808.0,3807.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863157695,0.7584,3808.0,3807.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863157896,1.0513,3808.0,3807.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863158096,1.502,3808.0,3807.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863158291,0.218,3808.0,3807.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863158493,0.218,3808.2,3808.0,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753863158703,0.7584,3808.2,3808.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863159796,1.502,3808.2,3808.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863160095,0.218,3808.2,3808.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753863161194,0.2709,3809.2,3808.9,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753863161499,1.6757,3809.2,3809.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753863161688,42.4757,3809.2,3809.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753863161896,1.1292,3808.7,3808.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753863162192,1.1292,3808.7,3808.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753863162193,1.1292,3808.6,3808.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753863162593,2.0042,3808.6,3808.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753863162800,2.0042,3808.3,3808.2,1.80631]
["bitfinex-derivatives","ETHF0:USTF0",1753863163197,2.0042,3808.3,3808.2,2.25121]
["bitfinex-derivatives","ETHF0:USTF0",1753863163593,2.0042,3808.3,3808.2,2.56971]
["bitfinex-derivatives","ETHF0:USTF0",1753863164200,2.0042,3808.3,3808.2,2.25121]
["bitfinex-derivatives","ETHF0:USTF0",1753863164594,2.52939,3808.3,3808.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1753863164794,2.0042,3808.3,3808.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753863164988,7.25595605,3808.3,3808.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753863166294,7.25595605,3808.3,3807.8,1.92033539]
["bitfinex-derivatives","ETHF0:USTF0",1753863166295,2.0042,3807.9,3807.8,1.92033539]
["bitfinex-derivatives","ETHF0:USTF0",1753863168003,7.25650773,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753863168317,7.25650773,3807.9,3806.5,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1753863168318,0.2959,3807.3,3807.2,0.98418597]
["bitfinex-derivatives","ETHF0:USTF0",1753863168497,1.5535,3807.3,3807.2,1.74438597]
["bitfinex-derivatives","ETHF0:USTF0",1753863168693,2.0042,3807.3,3807.2,1.74438597]
["bitfinex-derivatives","ETHF0:USTF0",1753863168896,7.25650773,3807.3,3807.2,1.74438597]
["bitfinex-derivatives","ETHF0:USTF0",1753863169298,0.2929,3806.5,3806.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753863169503,0.2929,3806.5,3806.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1753863169799,0.6214,3806.5,3806.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1753863170499,0.3285,3806.5,3806.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1753863170798,0.52546,3806.4,3805.9,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753863171103,2.0042,3805.9,3805.8,0.94883751]
["bitfinex-derivatives","ETHF0:USTF0",1753863171299,2.0042,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753863171697,2.0042,3805.9,3805.8,0.93843751]
["bitfinex-derivatives","ETHF0:USTF0",1753863172005,7.25843951,3805.9,3805.8,1.56913751]
["bitfinex-derivatives","ETHF0:USTF0",1753863172196,0.52546,3806.4,3805.9,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753863172396,1.569,3806.0,3805.9,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1753863172598,1.5889,3806.2,3806.1,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1753863172900,0.7903,3805.9,3805.8,0.97823751]
["bitfinex-derivatives","ETHF0:USTF0",1753863173100,2.0271,3805.9,3805.8,0.70723751]
["bitfinex-derivatives","ETHF0:USTF0",1753863173302,2.0271,3805.9,3805.8,1.43403751]
["bitfinex-derivatives","ETHF0:USTF0",1753863173697,2.0271,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753863174103,7.28216785,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753863174294,7.28216785,3805.9,3804.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753863174295,0.7986,3805.4,3804.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753863174501,0.8963,3805.3,3804.8,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753863174798,1.2368,3805.1,3804.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753863175103,1.5889,3804.5,3804.4,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1753863175405,0.7986,3804.5,3804.4,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1753863175606,1.2285,3805.0,3804.9,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1753863175902,6.48467271,3805.0,3804.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753863176102,6.94277271,3805.0,3804.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753863176303,7.28327271,3805.0,3804.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753863176498,7.28327271,3805.0,3804.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863176900,0.3405,3804.9,3804.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753863177105,0.52584,3803.6,3801.4,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1753863177402,0.8963,3803.4,3801.5,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1753863177605,0.3405,3803.3,3802.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753863177901,1.1308,3803.1,3803.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863178096,5.25631085,3803.8,3803.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753863178097,1.1308,3803.7,3803.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753863178300,2.55293,3803.7,3803.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753863178605,2.11478,3803.4,3803.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863178802,2.0271,3803.4,3803.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863179002,1.5889,3803.4,3803.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863179193,0.8442,3803.4,3803.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753863179392,0.3405,3803.4,3803.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753863179595,0.96398,3804.1,3803.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753863179801,2.0271,3804.0,3803.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863179996,0.3405,3804.0,3803.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753863180396,41.2581,3804.3,3803.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753863180599,41.5986,3804.3,3804.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863180795,2.0271,3804.3,3804.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753863181000,2.0271,3804.3,3803.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753863181001,0.2191,3803.2,3803.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753863181203,2.0271,3803.2,3803.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863181610,2.55299,3803.2,3802.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753863181801,1.5889,3802.8,3802.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863182001,2.0271,3802.8,3802.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863182399,0.3405,3802.8,3802.7,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753863183006,0.3405,3803.1,3802.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753863183315,1.0177,3803.1,3803.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863183505,1.1308,3803.1,3802.0,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1753863183705,1.1308,3803.1,3803.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863183706,5.47845178,3803.1,3803.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863183908,0.5596,3803.1,3803.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863184109,1.5889,3803.1,3803.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863184407,5.2589369,3803.1,3803.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753863184708,0.52585,3803.5,3803.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753863184912,1.5889,3803.1,3803.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863185108,2.0271,3803.1,3803.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753863185306,2.0271,3803.1,3803.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753863185610,2.0271,3802.9,3802.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753863185807,2.0271,3802.9,3802.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753863186006,2.0271,3802.9,3802.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753863186311,2.0271,3802.9,3802.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863186512,1.5889,3802.9,3802.8,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753863186814,0.5596,3802.9,3802.8,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753863187514,0.7903,3803.6,3803.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753863187714,1.5889,3803.6,3803.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753863188109,1.5889,3803.6,3803.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753863188110,0.8442,3803.6,3803.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753863188309,0.5596,3803.6,3803.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753863188614,0.8462,3804.2,3804.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863188910,1.5889,3804.2,3804.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863189107,2.0271,3804.2,3804.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863189614,1.5889,3804.2,3804.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863190319,1.6866,3804.2,3804.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753863190504,0.52582,3803.8,3803.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753863190819,0.2191,3803.1,3803.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753863191010,1.5889,3803.1,3803.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753863191212,2.0271,3802.8,3802.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753863191422,1.2368,3802.8,3802.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753863191714,0.9841,3802.5,3802.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753863191910,1.4223,3802.5,3802.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753863192112,0.96425,3802.1,3802.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753863192409,1.30475,3802.1,3802.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753863192712,0.4382,3802.7,3802.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753863192908,0.52601,3802.4,3802.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753863193104,1.32461,3802.4,3802.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753863193315,1.76281,3802.4,3802.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753863193516,1.2368,3802.4,3802.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753863194011,1.4559,3802.4,3802.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753863194214,1.1308,3802.2,3802.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753863194410,1.569,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753863194609,1.569,3801.9,3801.8,1.16324208]
["bitfinex-derivatives","ETHF0:USTF0",1753863194816,2.0271,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753863195313,2.0271,3801.9,3800.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753863195314,1.2368,3800.8,3800.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753863195611,5.26059681,3800.7,3800.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753863195813,5.71869681,3800.7,3800.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753863196009,5.26059681,3800.7,3800.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753863196219,5.26059681,3800.8,3800.4,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753863196415,0.4382,3801.4,3801.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753863196717,22.442,3802.3,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753863196718,0.4581,3801.7,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753863196914,0.93327699,3803.0,3802.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753863197108,0.75638811,3802.9,3802.7,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753863197310,0.3405,3802.7,3802.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753863197512,0.4581,3802.6,3802.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753863197809,0.52589,3803.3,3802.6,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753863198010,1.2368,3803.0,3802.6,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753863198205,0.75687925,3802.9,3802.5,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753863198409,1.2368,3802.6,3802.5,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753863198609,1.65317925,3802.6,3802.5,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1753863199013,0.75687925,3802.6,3802.5,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1753863199216,0.75687925,3802.6,3801.7,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1753863199217,1.39059475,3803.1,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753863199411,0.7576277,3803.0,3802.5,5.2596284]
["bitfinex-derivatives","ETHF0:USTF0",1753863199612,1.2835677,3802.9,3802.2,4.9702919]
["bitfinex-derivatives","ETHF0:USTF0",1753863199912,0.92523065,3802.4,3802.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753863200110,0.7576277,3802.4,3802.2,4.9702919]
["bitfinex-derivatives","ETHF0:USTF0",1753863200312,5.26011256,3802.8,3802.2,4.9702919]
["bitfinex-derivatives","ETHF0:USTF0",1753863200313,0.7576277,3802.3,3802.2,5.8722919]
["bitfinex-derivatives","ETHF0:USTF0",1753863200509,0.7576277,3802.3,3802.2,5.7375919]
["bitfinex-derivatives","ETHF0:USTF0",1753863200709,0.7576277,3802.3,3802.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753863200912,6.01774026,3802.3,3802.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753863201320,6.11184026,3802.3,3802.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753863202118,6.11184026,3802.3,3802.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753863203223,6.11184026,3802.3,3802.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753863203521,0.0941,3802.1,3802.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863203723,5.26011256,3802.3,3802.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1753863203922,0.0019,3802.5,3801.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1753863204120,5.26018173,3802.3,3800.9,22.632]
["bitfinex-derivatives","ETHF0:USTF0",1753863204422,0.0941,3802.1,3801.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863204619,5.32938173,3802.4,3802.0,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753863204620,5.26018173,3802.4,3802.0,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753863204918,0.85104232,3802.3,3802.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1753863205119,0.75884232,3802.3,3802.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1753863205917,0.75694232,3802.3,3802.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1753863207113,0.0019,3802.8,3802.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753863207314,0.75764292,3802.7,3802.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753863207520,0.75764292,3802.6,3802.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753863208015,0.75764292,3802.6,3802.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1753863208215,0.92523065,3803.0,3802.6,1.80798]
["bitfinex-derivatives","ETHF0:USTF0",1753863208423,0.85038743,3802.9,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753863208620,6.01971583,3802.8,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753863208820,0.75818743,3802.7,3802.6,1.80798]
["bitfinex-derivatives","ETHF0:USTF0",1753863209520,0.0019,3803.1,3803.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1753863209713,1.049256,3803.1,3803.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1753863209918,6.40087693,3803.1,3803.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753863210426,6.40087693,3803.1,3802.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753863210427,0.0019,3803.0,3802.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753863210626,0.0941,3802.7,3802.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863210922,0.85267046,3802.7,3802.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863211119,0.85267046,3802.7,3802.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753863212021,1.30943065,3803.1,3802.7,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753863212226,5.78546009,3802.7,3802.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863212423,6.60116009,3802.7,3802.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863212720,0.8157,3802.5,3802.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863213627,5.25976672,3802.5,3802.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753863213927,0.4315,3802.4,3801.7,37.877]
["bitfinex-derivatives","ETHF0:USTF0",1753863214322,0.4315,3802.4,3801.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753863214523,0.8157,3802.3,3802.1,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753863214827,0.4315,3802.2,3802.1,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1753863215225,0.52604,3802.2,3801.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863215423,0.8157,3801.9,3801.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753863215725,0.52609,3801.8,3801.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753863215926,0.8157,3801.8,3801.2,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1753863216124,0.8157,3801.5,3801.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1753863216421,0.52613,3801.5,3801.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863216719,5.26101195,3801.4,3801.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863216925,0.8157,3801.3,3801.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753863217122,0.8157,3801.3,3801.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1753863217324,0.8157,3801.3,3801.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863217518,0.8157,3801.2,3800.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863217723,0.5007,3801.2,3800.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863217924,0.8157,3801.0,3800.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863218321,6.07726557,3801.0,3800.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863218526,0.8157,3800.9,3800.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753863218718,0.4315,3800.7,3800.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753863218922,5.26156557,3801.0,3800.5,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753863218923,0.4315,3800.6,3800.5,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753863219117,0.8157,3800.6,3800.5,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753863219322,6.07816546,3800.6,3800.5,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753863219529,5.26246546,3800.6,3800.5,1.80827]
["bitfinex-derivatives","ETHF0:USTF0",1753863219928,41.6157,3801.0,3800.9,1.36101]
["bitfinex-derivatives","ETHF0:USTF0",1753863220229,46.87809623,3801.0,3800.9,1.36101]
["bitfinex-derivatives","ETHF0:USTF0",1753863220426,0.8157,3800.9,3800.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753863220631,0.0692,3800.9,3800.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863220832,0.8157,3800.7,3800.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863223026,0.8157,3800.7,3800.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753863223427,0.3842,3801.4,3801.2,1.80817]
["bitfinex-derivatives","ETHF0:USTF0",1753863223732,5.69375777,3801.6,3801.5,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1753863223929,5.69375777,3801.6,3801.5,1.80813]
["bitfinex-derivatives","ETHF0:USTF0",1753863224124,1.18622486,3801.6,3801.5,1.80813]
["bitfinex-derivatives","ETHF0:USTF0",1753863224325,5.26225777,3801.7,3801.5,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753863224525,22.97402,3802.3,3802.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753863224730,0.8157,3802.1,3802.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863224931,6.44732421,3802.1,3802.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753863225130,0.8157,3802.1,3802.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753863225332,0.8157,3802.1,3801.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863225333,5.26032009,3802.1,3801.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863225525,5.26032009,3802.1,3801.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753863225526,0.8157,3801.7,3801.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863226027,6.07602009,3801.7,3801.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863226428,6.07602009,3801.7,3801.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863226429,0.52612,3801.6,3801.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863226633,1.34182,3801.6,3801.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863227332,0.8157,3801.6,3801.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863227839,0.8157,3801.6,3801.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753863228535,0.4315,3802.1,3801.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753863228723,5.26101195,3801.6,3801.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753863228928,0.4315,3801.5,3801.4,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753863229134,0.4315,3801.5,3801.4,1.80814]
["bitfinex-derivatives","ETHF0:USTF0",1753863229631,0.4315,3801.7,3801.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753863229833,0.4315,3801.7,3801.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1753863230228,5.26101195,3801.8,3801.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753863230528,5.69251195,3801.8,3801.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1753863230927,6.07071195,3801.8,3801.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1753863231633,6.80571195,3801.8,3801.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863231938,7.33180195,3801.8,3801.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863232328,6.80571195,3801.8,3801.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753863232734,6.80571195,3801.8,3801.7,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753863232938,6.80571195,3801.8,3801.7,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753863233235,5.26101195,3801.8,3801.7,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753863233428,0.377,3802.7,3801.8,2.57603]
["bitfinex-derivatives","ETHF0:USTF0",1753863233628,0.377,3802.7,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753863233932,46.87873518,3802.7,3802.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753863234229,46.50049009,3802.7,3802.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753863234429,46.87749009,3802.7,3802.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753863234630,1.4078,3802.5,3802.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753863234830,0.818,3802.4,3802.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753863235234,6.07790505,3802.4,3802.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753863235532,6.07790505,3802.4,3802.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753863236236,5.70090505,3802.4,3802.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753863236630,6.07790505,3802.4,3802.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753863236826,6.07790505,3802.4,3802.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753863237030,46.87790505,3802.4,3802.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753863237231,46.50090505,3802.4,3802.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753863237440,5.25990505,3802.4,3802.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753863237834,46.05990505,3802.4,3802.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753863238232,46.50090505,3802.4,3802.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753863238433,46.05990505,3802.4,3802.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753863238738,5.25990505,3802.4,3802.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753863239138,5.25990505,3802.4,3802.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1753863240241,1.5264,3803.1,3803.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753863240439,1.5264,3803.1,3803.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753863240640,6.78630505,3803.1,3803.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753863241043,1.5264,3803.1,3803.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753863241242,0.7084,3802.4,3802.3,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1753863241439,1.1494,3802.4,3802.3,2.67502]
["bitfinex-derivatives","ETHF0:USTF0",1753863241738,22.292,3803.2,3802.3,2.67502]
["bitfinex-derivatives","ETHF0:USTF0",1753863241739,0.441,3803.6,3802.6,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1753863241938,24.3059,3803.6,3803.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753863242447,24.83174,3803.6,3803.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753863242742,0.8491,3803.3,3803.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753863243043,2.0339,3803.3,3803.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753863243249,1.6569,3803.3,3803.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753863243543,0.9047,3803.3,3803.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753863243738,0.6096,3803.3,3803.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753863243946,40.8,3803.5,3803.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753863244136,0.7438,3803.1,3802.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753863244333,1.1848,3803.0,3802.8,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753863244535,1.1848,3802.9,3802.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753863244741,1.1848,3803.0,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753863244938,0.3668,3803.3,3802.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753863245144,0.3668,3803.3,3803.2,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753863245341,0.3668,3803.3,3803.2,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1753863246339,0.8078,3803.8,3803.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753863246540,0.8078,3803.8,3803.1,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1753863246541,0.3668,3803.7,3803.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753863246748,40.8,3803.6,3803.5,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753863246946,41.9848,3803.6,3803.5,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1753863247442,41.9848,3803.6,3803.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753863247843,41.9848,3803.6,3803.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753863248042,41.6078,3803.6,3803.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753863248348,0.8078,3803.6,3803.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753863249147,1.0506,3803.6,3803.5,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753863249349,0.6096,3803.6,3803.5,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753863250248,0.3668,3803.6,3803.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753863250440,22.857,3803.9,3803.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753863250744,43.5597,3803.9,3803.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753863250942,1.71062,3803.8,3803.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753863251143,2.0339,3803.6,3803.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753863251343,0.6096,3803.6,3803.5,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753863251742,1.1047,3803.9,3803.8,2.32641]
["bitfinex-derivatives","ETHF0:USTF0",1753863251951,2.2339,3803.9,3803.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753863252743,1.5457,3803.9,3803.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753863253148,0.5668,3803.9,3803.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753863253446,1.5457,3803.9,3803.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753863253646,1.8569,3803.9,3803.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753863253848,2.0715,3803.9,3803.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753863254148,2.3827,3803.9,3803.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753863254349,2.7597,3803.9,3803.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753863254550,2.7597,3803.9,3803.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753863255149,2.7597,3803.9,3803.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1753863255348,2.7597,3803.9,3803.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753863256453,0.5668,3803.9,3803.8,2.64461]
["bitfinex-derivatives","ETHF0:USTF0",1753863256951,0.2,3803.9,3803.8,2.64461]
["bitfinex-derivatives","ETHF0:USTF0",1753863257945,0.5668,3803.9,3803.8,2.64461]
["bitfinex-derivatives","ETHF0:USTF0",1753863258146,1.8569,3803.9,3803.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753863258355,0.7438,3803.8,3803.6,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1753863258548,1.6569,3803.0,3802.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753863258747,0.90292,3803.1,3802.5,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753863258748,0.5379,3802.7,3802.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753863258943,1.3457,3802.7,3802.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753863260044,0.441,3803.2,3803.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753863260249,0.9789,3803.2,3803.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753863260747,0.9047,3803.2,3803.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753863260955,0.3668,3803.2,3803.1,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753863261346,0.3668,3803.2,3803.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753863261347,0.2622,3803.8,3803.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753863261548,2.30241,3803.8,3803.7,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863261951,2.1717,3803.8,3803.7,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863262651,0.7258,3803.9,3803.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753863262854,1.1123,3803.9,3803.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863263250,1.9328,3803.9,3803.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863263853,1.9328,3803.9,3803.8,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1753863264048,0.8573,3803.9,3803.8,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1753863264256,0.2,3803.9,3803.8,2.76781]
["bitfinex-derivatives","ETHF0:USTF0",1753863264861,0.5951,3803.9,3803.8,2.76781]
["bitfinex-derivatives","ETHF0:USTF0",1753863265050,0.2,3803.9,3803.8,2.76781]
["bitfinex-derivatives","ETHF0:USTF0",1753863265358,0.8573,3803.9,3803.8,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1753863265551,0.2,3803.9,3803.8,2.76781]
["bitfinex-derivatives","ETHF0:USTF0",1753863265864,0.8573,3803.9,3803.8,2.76781]
["bitfinex-derivatives","ETHF0:USTF0",1753863266059,0.8573,3803.9,3803.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863266259,2.3717,3803.9,3803.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863267057,2.3717,3803.9,3803.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753863267961,2.3717,3803.9,3803.6,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753863267962,1.7463,3803.7,3803.6,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753863268162,2.1717,3803.7,3803.6,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1753863268362,1.7328,3803.7,3803.6,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1753863270563,1.3818,3803.7,3803.6,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1753863271364,1.90763,3803.7,3803.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863271564,1.3818,3803.7,3803.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863271968,1.7328,3803.7,3803.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863272163,2.1717,3803.7,3803.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863272368,2.1717,3803.7,3803.6,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1753863272568,2.1717,3803.7,3803.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863272770,2.1717,3803.7,3803.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753863273066,2.1717,3803.4,3802.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753863273269,2.1717,3802.8,3802.7,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1753863273471,2.1717,3802.8,3802.7,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1753863274158,2.1717,3802.8,3802.7,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863274362,2.1717,3802.8,3802.7,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1753863274571,1.3818,3802.8,3802.7,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1753863274768,0.9564,3802.8,3802.7,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1753863274968,1.3818,3802.8,3802.7,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1753863275167,0.9564,3802.8,3802.7,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1753863275668,40.8,3803.6,3803.2,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753863275973,2.69757,3803.4,3803.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753863276172,0.9123,3803.2,3802.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1753863276470,2.1717,3802.9,3802.8,1.86954]
["bitfinex-derivatives","ETHF0:USTF0",1753863276868,2.1717,3802.9,3802.8,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1753863277068,0.9123,3802.7,3802.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753863277267,2.1717,3802.7,3802.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753863277464,2.1717,3802.7,3802.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753863277666,2.1717,3802.7,3802.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863278975,0.9564,3802.7,3802.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863279169,0.6573,3802.7,3802.6,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1753863279474,0.3951,3802.7,3802.6,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1753863279861,0.9123,3803.1,3803.0,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1753863280066,1.7328,3803.1,3803.0,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1753863280874,0.3951,3803.5,3803.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753863281174,0.2622,3803.5,3803.4,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1753863281666,0.6573,3803.5,3803.4,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1753863281873,0.9564,3803.5,3803.4,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1753863282070,1.3818,3803.5,3803.4,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1753863282567,0.9564,3803.5,3803.4,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1753863282774,1.7328,3803.8,3803.7,2.40323]
["bitfinex-derivatives","ETHF0:USTF0",1753863282971,2.69751,3803.8,3803.7,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863283364,0.351,3803.6,3803.5,1.39265]
["bitfinex-derivatives","ETHF0:USTF0",1753863283668,1.7328,3803.6,3803.5,2.40325]
["bitfinex-derivatives","ETHF0:USTF0",1753863283864,0.3951,3803.6,3803.5,2.40325]
["bitfinex-derivatives","ETHF0:USTF0",1753863284174,0.9123,3803.1,3803.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863284367,2.1717,3803.1,3803.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753863284570,1.7328,3803.1,3803.0,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1753863284867,1.3377,3803.8,3803.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753863285074,2.1717,3803.8,3803.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753863285271,2.1717,3803.8,3803.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1753863285777,1.7463,3803.8,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753863285976,0.9123,3803.6,3803.5,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1753863286274,2.1717,3803.6,3803.5,1.62594]
["bitfinex-derivatives","ETHF0:USTF0",1753863286473,2.1717,3803.6,3803.5,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1753863286771,2.1717,3803.6,3803.2,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753863287076,2.1717,3803.3,3803.2,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1753863287275,2.1717,3803.3,3803.2,1.69609]
["bitfinex-derivatives","ETHF0:USTF0",1753863287474,2.1717,3803.3,3803.2,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1753863287677,2.1717,3803.3,3803.2,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1753863288379,1.7328,3803.3,3803.2,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1753863289669,2.1717,3803.3,3803.2,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1753863290976,0.8643,3803.1,3802.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753863291176,1.31454,3803.8,3802.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753863291177,2.1717,3803.0,3802.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753863291377,1.7766,3803.0,3802.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753863291574,2.1704,3803.0,3802.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753863292171,1.4416,3802.8,3802.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1753863292379,2.1222,3802.8,3802.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753863292578,2.1222,3802.8,3802.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753863292878,2.1222,3802.6,3802.5,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1753863293179,2.1222,3802.6,3802.5,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753863293679,0.3938,3802.5,3802.4,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753863293976,1.3751,3802.5,3802.4,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753863294572,0.9467,3802.5,3802.4,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753863297172,1.2735,3802.5,3802.4,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753863297377,1.7019,3802.5,3802.4,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753863297587,1.3751,3802.5,3802.4,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753863298282,0.9467,3802.5,3802.4,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753863300583,0.3938,3802.6,3802.1,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1753863300784,1.7019,3802.2,3802.1,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1753863301083,2.1185,3802.2,3802.1,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1753863304791,0.4166,3803.0,3802.2,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1753863305082,2.1185,3803.4,3803.3,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1753863305291,2.1185,3803.4,3803.3,2.34637]
["bitfinex-derivatives","ETHF0:USTF0",1753863305677,41.0,3803.9,3803.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753863305877,0.2,3803.9,3803.8,2.34631]
["bitfinex-derivatives","ETHF0:USTF0",1753863306181,0.2,3803.9,3803.8,2.69421]
["bitfinex-derivatives","ETHF0:USTF0",1753863306783,1e-05,3803.9,3803.8,2.69421]
["bitfinex-derivatives","ETHF0:USTF0",1753863308581,0.94671,3803.9,3803.8,2.34631]
["bitfinex-derivatives","ETHF0:USTF0",1753863308887,2.11851,3803.9,3803.8,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1753863309082,2.11851,3803.9,3803.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753863309083,0.2603,3803.3,3803.2,1.84499]
["bitfinex-derivatives","ETHF0:USTF0",1753863309386,1.7019,3803.3,3803.2,1.84499]
["bitfinex-derivatives","ETHF0:USTF0",1753863309790,1.7019,3803.3,3803.2,2.34639]
["bitfinex-derivatives","ETHF0:USTF0",1753863310387,2.1185,3803.3,3803.2,2.34639]
["bitfinex-derivatives","ETHF0:USTF0",1753863311692,1.6901,3803.3,3803.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753863311887,2.1185,3803.2,3803.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753863312289,2.1185,3803.2,3803.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753863312489,2.1185,3803.2,3803.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753863312893,2.1185,3803.2,3803.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753863313092,2.1185,3803.2,3802.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753863313398,2.1185,3802.8,3802.7,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753863313897,0.2603,3802.2,3802.1,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1753863314097,0.6541,3802.2,3802.1,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1753863314591,0.6541,3802.2,3802.1,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1753863314793,1.3081,3802.6,3802.5,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1753863314992,1.3081,3802.6,3802.5,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1753863315394,1.7019,3802.6,3802.5,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1753863315794,2.1185,3802.6,3802.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753863317194,0.8797,3802.4,3802.3,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753863317394,2.1097,3802.4,3802.3,1.68012]
["bitfinex-derivatives","ETHF0:USTF0",1753863317594,2.1097,3802.4,3802.3,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1753863317793,0.6541,3802.4,3802.3,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1753863318002,0.9467,3802.4,3802.3,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1753863318199,1.3751,3802.4,3802.3,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1753863318805,2.1097,3802.4,3802.3,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1753863319901,2.1097,3802.4,3802.3,1.68012]
["bitfinex-derivatives","ETHF0:USTF0",1753863320102,2.1097,3802.4,3802.3,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753863320607,0.8797,3802.4,3802.2,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753863320800,2.1097,3802.3,3802.2,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753863321000,2.1097,3802.1,3802.0,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1753863321400,2.1097,3802.1,3802.0,1.68015]
["bitfinex-derivatives","ETHF0:USTF0",1753863321596,2.1097,3802.1,3802.0,2.11235]
["bitfinex-derivatives","ETHF0:USTF0",1753863321801,2.1097,3802.1,3802.0,2.35455]
["bitfinex-derivatives","ETHF0:USTF0",1753863322000,1.3652,3802.4,3802.3,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1753863322204,1.3652,3802.4,3802.3,2.33042]
["bitfinex-derivatives","ETHF0:USTF0",1753863322608,1.7019,3802.4,3802.3,2.33042]
["bitfinex-derivatives","ETHF0:USTF0",1753863322811,2.1067,3802.4,3802.3,2.33042]
["bitfinex-derivatives","ETHF0:USTF0",1753863325106,2.1067,3802.4,3802.3,1.64492]
["bitfinex-derivatives","ETHF0:USTF0",1753863325509,2.1067,3802.4,3802.3,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1753863326699,2.1067,3802.4,3802.3,1.64492]
["bitfinex-derivatives","ETHF0:USTF0",1753863329508,2.1067,3802.4,3802.3,2.07712]
["bitfinex-derivatives","ETHF0:USTF0",1753863330510,2.1067,3802.4,3802.3,2.33042]
["bitfinex-derivatives","ETHF0:USTF0",1753863330909,0.6274,3802.4,3802.3,2.33042]
["bitfinex-derivatives","ETHF0:USTF0",1753863331212,1.3652,3802.4,3802.3,2.33042]
["bitfinex-derivatives","ETHF0:USTF0",1753863331515,1.7019,3802.4,3802.3,2.33042]
["bitfinex-derivatives","ETHF0:USTF0",1753863331714,2.1067,3802.4,3802.3,2.33042]
["bitfinex-derivatives","ETHF0:USTF0",1753863333212,2.1067,3802.4,3802.3,1.64492]
["bitfinex-derivatives","ETHF0:USTF0",1753863333414,2.1067,3802.4,3802.3,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753863333604,0.2908,3801.5,3801.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753863333811,2.1067,3801.5,3801.4,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753863334311,2.1067,3801.5,3801.4,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1753863334514,2.1067,3801.5,3801.4,2.33054]
["bitfinex-derivatives","ETHF0:USTF0",1753863334715,0.9182,3801.5,3801.4,2.33054]
["bitfinex-derivatives","ETHF0:USTF0",1753863334919,0.9182,3801.5,3801.4,2.66954]
["bitfinex-derivatives","ETHF0:USTF0",1753863335414,40.8,3802.3,3801.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753863335617,42.0398,3802.3,3802.2,1.89823]
["bitfinex-derivatives","ETHF0:USTF0",1753863335826,0.388,3802.3,3802.2,2.66943]
["bitfinex-derivatives","ETHF0:USTF0",1753863336413,41.635,3802.6,3802.5,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1753863336616,42.0398,3802.6,3802.5,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1753863336916,0.7928,3802.1,3801.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753863337118,1.3652,3801.8,3801.7,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753863337321,1.7019,3801.8,3801.7,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753863338018,0.9182,3801.8,3801.7,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753863338415,0.2394,3802.1,3801.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753863338621,0.6788,3802.5,3802.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753863338915,0.9182,3802.5,3802.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753863339122,1.3652,3802.5,3802.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753863339322,1.3652,3802.5,3802.4,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753863339621,1.7019,3802.5,3802.4,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753863340021,2.1067,3802.5,3802.4,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753863340416,2.1067,3802.5,3802.4,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753863341821,2.1067,3802.5,3802.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753863342021,2.1067,3802.5,3802.4,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753863343721,0.6274,3802.5,3802.4,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753863344018,0.9182,3803.0,3802.9,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1753863344421,1.3652,3803.0,3802.9,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1753863344619,2.63262,3803.0,3802.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753863344812,0.7928,3802.9,3802.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753863345021,2.63265,3802.8,3802.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753863345211,2.1067,3802.8,3802.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753863345920,2.1067,3802.8,3802.6,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1753863345921,0.5302,3802.4,3802.3,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753863346117,2.1067,3802.4,3802.3,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753863346511,2.1067,3802.4,3802.3,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1753863347221,2.1067,3802.4,3802.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753863347817,2.1067,3802.4,3801.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753863347818,2.1067,3802.4,3802.1,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753863348025,0.8669,3802.2,3802.1,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1753863348215,2.1067,3802.2,3802.1,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1753863348725,2.1067,3802.2,3802.1,1.64494]
["bitfinex-derivatives","ETHF0:USTF0",1753863348926,2.1067,3802.2,3802.1,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1753863350323,0.6274,3802.2,3802.1,2.66944]
["bitfinex-derivatives","ETHF0:USTF0",1753863350721,0.388,3802.2,3802.1,2.66944]
["bitfinex-derivatives","ETHF0:USTF0",1753863351319,1.0167,3802.6,3802.5,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1753863351623,1.2688,3802.6,3802.5,2.32399]
["bitfinex-derivatives","ETHF0:USTF0",1753863351818,1.2688,3802.6,3802.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753863352021,0.882,3802.4,3802.3,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1753863352321,2.0969,3802.0,3801.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1753863352518,2.0969,3802.0,3801.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1753863353018,1.7101,3802.0,3801.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1753863353826,2.0969,3802.0,3801.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1753863355419,2.0969,3802.0,3801.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753863356023,2.0969,3802.0,3801.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1753863356325,1.7101,3802.0,3801.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1753863356624,2.0969,3802.0,3801.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1753863358824,0.8281,3801.9,3801.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753863359019,1.7101,3801.8,3801.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1753863359219,2.0969,3801.8,3801.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753863359427,2.0969,3801.6,3801.5,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1753863359626,2.0969,3801.6,3801.5,1.64062]
["bitfinex-derivatives","ETHF0:USTF0",1753863359820,2.0969,3801.6,3801.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1753863360127,0.882,3801.6,3801.4,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753863360328,1.7272,3801.5,3801.4,2.32413]
["bitfinex-derivatives","ETHF0:USTF0",1753863360522,2.0969,3801.5,3801.4,2.32413]
["bitfinex-derivatives","ETHF0:USTF0",1753863361227,1.3154,3801.3,3800.3,5.24753743]
["bitfinex-derivatives","ETHF0:USTF0",1753863361422,0.2521,3800.4,3800.3,5.44954743]
["bitfinex-derivatives","ETHF0:USTF0",1753863361623,0.3697,3800.4,3800.3,6.47523743]
["bitfinex-derivatives","ETHF0:USTF0",1753863361824,0.3697,3800.4,3800.3,6.54593743]
["bitfinex-derivatives","ETHF0:USTF0",1753863362128,0.3697,3800.4,3800.3,2.25339]
["bitfinex-derivatives","ETHF0:USTF0",1753863362823,0.6218,3800.4,3800.3,2.18269]
["bitfinex-derivatives","ETHF0:USTF0",1753863363121,1.715,3800.4,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753863363327,2.24135,3799.9,3799.8,1.02634453]
["bitfinex-derivatives","ETHF0:USTF0",1753863363922,1.715,3799.9,3799.8,1.30924453]
["bitfinex-derivatives","ETHF0:USTF0",1753863364123,1.715,3799.9,3799.8,1.73794453]
["bitfinex-derivatives","ETHF0:USTF0",1753863364523,0.5436,3799.0,3798.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753863364725,1.3717,3799.0,3798.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753863364929,1.5746,3798.7,3798.6,4.72124743]
["bitfinex-derivatives","ETHF0:USTF0",1753863365127,2.033,3798.7,3798.6,4.72124743]
["bitfinex-derivatives","ETHF0:USTF0",1753863365327,2.033,3798.6,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753863366333,7.29802836,3798.6,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753863366934,5.26502836,3798.6,3798.5,1.96311569]
["bitfinex-derivatives","ETHF0:USTF0",1753863367128,1.3717,3798.9,3798.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753863367337,40.8,3799.0,3798.9,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753863367628,0.3697,3799.3,3799.2,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1753863367835,0.3697,3799.3,3799.2,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1753863368033,46.43445117,3799.3,3799.2,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1753863368237,1.151,3799.2,3798.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753863368427,46.06475117,3799.3,3798.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753863368627,0.3697,3799.2,3799.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863368934,0.3697,3799.2,3799.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753863369137,0.3697,3799.6,3799.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753863369334,41.6281,3799.9,3799.8,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1753863369635,0.3697,3799.9,3799.8,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1753863369839,6.09188123,3799.9,3799.8,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1753863370028,5.26378123,3799.9,3799.8,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1753863370229,37.897,3800.8,3800.7,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753863370529,6.04508123,3800.8,3800.7,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1753863370731,5.26378123,3800.8,3800.7,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1753863371037,6.41478123,3800.8,3800.7,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1753863371237,6.41478123,3800.8,3800.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753863371538,0.4584,3801.8,3801.4,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753863371732,0.8281,3801.6,3801.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863372230,1.151,3801.6,3801.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863372631,0.8281,3801.6,3801.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863372838,1.151,3801.6,3801.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753863373527,1.151,3801.6,3801.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863374431,0.8281,3801.6,3801.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863374640,0.3697,3801.6,3801.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863374836,21.933,3801.9,3801.8,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753863375042,1.0281,3801.9,3801.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863375336,6.28911195,3801.9,3801.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863375737,0.5697,3801.9,3801.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863376037,0.2,3801.9,3801.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753863377139,0.3697,3802.6,3802.5,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753863377343,0.3697,3802.6,3802.5,1.83669]
["bitfinex-derivatives","ETHF0:USTF0",1753863377733,0.3697,3802.6,3802.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753863378733,0.8281,3802.6,3802.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863379437,0.3697,3802.3,3802.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863379636,0.3697,3802.3,3802.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753863379833,0.3697,3802.3,3802.1,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753863379834,0.3697,3802.5,3802.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753863380034,0.8957,3802.4,3802.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753863380235,0.8281,3802.4,3802.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753863380541,0.4584,3801.9,3801.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863380738,0.52613,3801.6,3801.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753863380945,1.151,3801.6,3801.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753863381143,0.8281,3801.6,3801.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863381331,0.8281,3802.0,3801.8,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753863381640,5.71830505,3802.0,3801.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863381942,6.07510505,3802.0,3801.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863382148,0.3568,3802.0,3801.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863382338,0.3568,3802.7,3802.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753863382545,0.4639,3802.7,3802.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753863382741,0.4639,3802.6,3802.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863383345,0.8207,3802.6,3802.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863383541,1.1375,3802.6,3802.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863383936,0.3568,3802.6,3802.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863384142,0.8207,3802.6,3802.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863384348,0.3568,3802.5,3802.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753863384645,40.8,3802.8,3802.0,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753863384844,0.3168,3802.6,3802.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863385046,0.3568,3802.4,3802.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753863385243,6.14272422,3802.8,3802.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753863385443,0.52595,3802.8,3802.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863385643,0.88275,3802.8,3802.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863385844,6.60607093,3802.8,3802.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863386047,0.8207,3802.8,3802.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863386243,0.8207,3802.8,3794.2,307.818]
["bitfinex-derivatives","ETHF0:USTF0",1753863386244,0.3568,3803.1,3802.9,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753863386445,0.3568,3803.1,3803.0,1.82962]
["bitfinex-derivatives","ETHF0:USTF0",1753863386649,0.3568,3803.3,3803.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753863386854,1e-05,3803.9,3803.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863387049,1e-05,3803.9,3803.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753863387343,1e-05,3803.9,3803.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753863387548,1e-05,3803.9,3803.7,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1753863387748,0.35681,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753863387942,0.35681,3803.9,3803.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753863387943,0.46391,3803.9,3803.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753863388137,0.82071,3803.9,3803.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753863388348,0.82071,3803.9,3803.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863388552,0.35681,3803.9,3803.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753863388746,1e-05,3803.9,3803.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753863388956,1e-05,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753863389452,1e-05,3803.9,3803.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753863389658,0.82071,3803.9,3803.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753863389845,0.82071,3803.9,3802.8,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1753863389846,0.3568,3803.8,3802.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753863390047,0.3568,3803.8,3802.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863390245,0.3568,3803.7,3803.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753863390446,1.34653,3803.7,3802.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753863390641,1.34653,3803.7,3803.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753863390851,6.60484471,3803.7,3803.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753863391147,0.8207,3803.7,3802.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753863391344,0.3568,3803.7,3803.6,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753863391552,1e-05,3803.9,3803.8,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753863391751,1e-05,3803.9,3803.7,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753863392358,1e-05,3803.9,3803.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863392655,1e-05,3803.9,3803.7,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753863392855,1e-05,3803.9,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753863393152,0.35681,3803.9,3803.8,1.82951]
["bitfinex-derivatives","ETHF0:USTF0",1753863393650,1e-05,3803.9,3803.8,1.82951]
["bitfinex-derivatives","ETHF0:USTF0",1753863393848,1e-05,3803.9,3803.8,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753863394549,1e-05,3803.9,3803.8,5.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753863395749,1e-05,3803.9,3803.8,10.78364088]
["bitfinex-derivatives","ETHF0:USTF0",1753863396053,2.51711,3805.3,3805.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753863396249,1.86861,3805.3,3805.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753863396450,0.6736,3805.6,3805.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753863396648,0.8207,3805.5,3805.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753863396847,0.8207,3805.5,3805.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863397053,0.52555,3805.7,3805.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863397251,0.52559,3805.5,3805.2,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753863397453,0.3568,3805.3,3805.2,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1753863398054,0.3568,3805.3,3805.2,1.82932]
["bitfinex-derivatives","ETHF0:USTF0",1753863398454,0.3568,3805.6,3805.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753863398659,0.2,3805.9,3805.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753863398852,0.2,3805.9,3805.8,1.82923]
["bitfinex-derivatives","ETHF0:USTF0",1753863399154,0.5568,3805.9,3805.8,2.65583]
["bitfinex-derivatives","ETHF0:USTF0",1753863399559,0.2,3805.9,3805.8,2.65583]
["bitfinex-derivatives","ETHF0:USTF0",1753863400055,0.798,3805.9,3805.8,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753863400258,1.543,3805.9,3805.8,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753863400756,2.1915,3805.9,3805.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753863401159,1.543,3805.9,3805.8,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753863401860,0.2,3805.9,3805.8,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753863403047,0.5568,3805.9,3805.8,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753863403248,1.8747,3805.9,3805.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753863403454,2.1915,3805.9,3805.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753863404854,2.1915,3805.9,3805.8,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753863405054,0.52558,3805.5,3805.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753863405261,1.9915,3805.3,3805.2,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1753863405462,1.9915,3805.3,3805.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753863405856,1.9915,3805.3,3805.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753863406358,1.1708,3804.9,3804.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753863406562,1.9915,3804.9,3804.8,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1753863406764,1.9915,3804.9,3804.8,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1753863406765,1.6747,3804.9,3804.8,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1753863406966,1.343,3804.9,3804.8,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1753863407354,1.69646,3804.9,3804.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753863407555,0.52562,3805.2,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753863407762,0.598,3805.0,3804.9,2.65594]
["bitfinex-derivatives","ETHF0:USTF0",1753863408466,0.8791,3805.6,3805.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753863408657,1.86856,3805.6,3805.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753863408854,0.8791,3805.6,3805.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753863409060,0.598,3805.6,3805.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753863410457,0.6639,3805.9,3805.4,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753863410458,0.5568,3805.9,3805.8,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753863411159,0.2412,3805.3,3805.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753863411366,1.9915,3805.3,3805.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753863411658,0.52559,3805.4,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753863411860,0.52559,3805.4,3803.9,21.601]
["bitfinex-derivatives","ETHF0:USTF0",1753863411861,1.65233,3805.2,3804.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753863412065,1.1267,3805.1,3804.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753863412259,0.2995,3805.0,3804.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753863412461,0.2995,3805.0,3804.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753863412766,0.8272,3805.3,3805.2,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753863412968,0.8272,3805.3,3805.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753863413166,1.1267,3805.3,3805.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753863413861,0.3694,3805.3,3805.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753863414165,0.3694,3805.3,3805.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753863414661,0.6071,3805.3,3805.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753863414856,1.3641,3805.3,3805.2,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863415866,0.9063,3805.3,3805.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753863419066,1.3641,3805.3,3805.2,2.61842]
["bitfinex-derivatives","ETHF0:USTF0",1753863419269,1.3641,3805.3,3805.2,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753863419766,0.5369,3805.4,3804.4,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1753863420070,1.9716,3805.2,3805.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753863420264,1.9716,3805.2,3805.1,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1753863420568,1.9716,3805.2,3805.1,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863420867,1.9716,3805.2,3805.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753863421065,0.8449,3805.0,3804.8,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1753863421366,1.9716,3804.9,3804.8,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1753863421567,1.6721,3804.9,3804.8,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1753863421767,1.3641,3804.9,3804.8,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1753863421966,0.3694,3805.4,3804.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753863422167,1.1444,3805.4,3805.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753863422468,1.90583264,3805.4,3805.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863422672,2.73303264,3805.4,3805.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753863424064,1.66773264,3805.4,3805.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753863424858,2.12553264,3805.4,3805.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863425258,2.12553264,3805.4,3805.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753863425460,0.76143264,3805.4,3805.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753863426665,0.3694,3805.6,3805.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753863426873,0.76327752,3805.6,3805.5,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1753863427471,0.76327752,3805.6,3805.5,2.61837]
["bitfinex-derivatives","ETHF0:USTF0",1753863427671,0.7369,3805.9,3805.8,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1753863427872,2.32748212,3805.9,3805.8,2.26543]
["bitfinex-derivatives","ETHF0:USTF0",1753863428773,1.86968212,3805.9,3805.8,2.61833]
["bitfinex-derivatives","ETHF0:USTF0",1753863428967,1.57048212,3805.9,3805.8,2.61833]
["bitfinex-derivatives","ETHF0:USTF0",1753863429171,0.2,3805.9,3805.8,2.61833]
["bitfinex-derivatives","ETHF0:USTF0",1753863430271,0.9063,3806.4,3806.3,2.61826]
["bitfinex-derivatives","ETHF0:USTF0",1753863430466,1.66945615,3806.4,3806.3,2.61826]
["bitfinex-derivatives","ETHF0:USTF0",1753863430676,0.76315615,3806.4,3806.3,2.61826]
["bitfinex-derivatives","ETHF0:USTF0",1753863431077,1.6721,3807.0,3806.9,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1753863431266,2.43531869,3807.0,3806.9,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1753863431472,1.66951869,3807.0,3806.9,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1753863431678,0.76321869,3807.0,3806.9,2.61818]
["bitfinex-derivatives","ETHF0:USTF0",1753863431980,0.018,3807.3,3807.2,2.61814]
["bitfinex-derivatives","ETHF0:USTF0",1753863432480,1.30126948,3808.5,3807.8,2.61806]
["bitfinex-derivatives","ETHF0:USTF0",1753863432780,0.9063,3808.5,3808.4,2.61797]
["bitfinex-derivatives","ETHF0:USTF0",1753863432973,1.66869557,3808.5,3808.4,2.61797]
["bitfinex-derivatives","ETHF0:USTF0",1753863433168,0.76239557,3808.5,3808.4,2.61797]
["bitfinex-derivatives","ETHF0:USTF0",1753863433375,0.2995,3809.0,3808.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753863433574,1.1267,3808.6,3807.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753863433777,0.6071,3808.0,3807.9,2.26514]
["bitfinex-derivatives","ETHF0:USTF0",1753863434075,1.9716,3808.0,3807.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753863434273,0.9063,3808.0,3807.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863434473,0.6071,3808.0,3807.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753863434668,0.2995,3808.4,3807.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753863434971,0.9063,3808.5,3808.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753863435175,0.9063,3808.8,3808.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753863435380,1.6721,3808.8,3808.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863435680,1.3641,3808.8,3808.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863437480,0.9063,3808.8,3808.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863437677,0.9063,3808.8,3808.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753863438077,1.3641,3808.8,3808.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863438577,0.9063,3808.8,3808.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753863438768,0.2992,3809.1,3809.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753863438974,0.3694,3809.3,3809.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753863439179,0.9063,3809.7,3809.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753863439479,1.5641,3809.9,3809.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863439677,42.6561,3809.9,3809.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863439881,42.6561,3809.9,3809.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753863440077,1.5641,3809.9,3809.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753863440284,0.2,3809.9,3809.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753863440576,0.2,3809.9,3809.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863440774,1.5641,3809.9,3809.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1753863440977,1.8721,3809.9,3809.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1753863441171,0.5694,3809.9,3809.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863441481,0.2,3809.9,3809.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753863442275,0.5707,3809.9,3809.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863442483,0.7987,3809.9,3809.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863442981,0.7987,3809.9,3809.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753863445879,0.2,3809.9,3809.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753863446982,1.0899,3809.9,3809.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753863447184,1.5134,3809.9,3809.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753863447379,1.0899,3809.9,3809.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753863447589,0.7987,3809.9,3809.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753863448190,1.0899,3809.9,3809.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753863448483,1.5134,3809.9,3809.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753863448687,0.8448,3809.7,3809.6,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1753863448983,1.927,3809.7,3809.6,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1753863449785,0.4235,3809.6,3809.4,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753863449985,1.927,3809.3,3809.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753863450484,1.927,3809.3,3809.1,37.823]
["bitfinex-derivatives","ETHF0:USTF0",1753863450687,0.8448,3809.2,3809.1,37.823]
["bitfinex-derivatives","ETHF0:USTF0",1753863450888,1.927,3809.2,3809.1,37.823]
["bitfinex-derivatives","ETHF0:USTF0",1753863451089,1.639,3808.7,3808.6,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1753863451390,0.5987,3808.7,3808.6,24.16044]
["bitfinex-derivatives","ETHF0:USTF0",1753863453091,1.3134,3808.7,3808.4,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753863453389,1.927,3808.6,3808.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753863453576,1.927,3808.6,3808.4,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753863453890,1.3134,3808.2,3808.1,22.84121]
["bitfinex-derivatives","ETHF0:USTF0",1753863454186,0.6963,3808.7,3808.6,2.28805]
["bitfinex-derivatives","ETHF0:USTF0",1753863454388,1.639,3809.1,3809.0,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753863455088,0.8899,3809.1,3809.0,2.64939]
["bitfinex-derivatives","ETHF0:USTF0",1753863456078,1.927,3809.1,3809.0,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753863456886,1.927,3809.1,3809.0,1.85489]
["bitfinex-derivatives","ETHF0:USTF0",1753863457195,1.927,3809.1,3809.0,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753863457688,1.639,3809.1,3809.0,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753863458085,1.927,3809.1,3809.0,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753863458287,1.927,3809.1,3809.0,1.85489]
["bitfinex-derivatives","ETHF0:USTF0",1753863458889,1.927,3809.1,3809.0,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753863459282,1.927,3809.1,3809.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753863459989,1.927,3809.1,3809.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753863460294,1.927,3809.1,3809.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753863460484,1.927,3809.0,3808.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753863460684,1.927,3808.9,3808.8,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753863460885,0.288,3808.8,3808.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753863461085,1.927,3808.8,3808.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753863462384,0.5251,3809.0,3808.3,22.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753863462385,0.8448,3808.6,3808.5,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1753863462590,1.927,3808.6,3808.5,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1753863462990,1.927,3808.6,3808.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753863463181,0.7942,3808.3,3808.1,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753863463380,1.1328,3808.1,3808.0,22.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753863463587,1.927,3808.1,3808.0,22.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753863463987,1.927,3808.1,3808.0,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1753863464188,1.3134,3808.1,3808.0,23.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753863464695,1.2683,3808.1,3808.0,22.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753863464888,1.2683,3808.1,3808.0,22.316]
["bitfinex-derivatives","ETHF0:USTF0",1753863464889,1.927,3808.1,3808.0,22.316]
["bitfinex-derivatives","ETHF0:USTF0",1753863465089,1.927,3807.5,3807.4,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1753863465295,1.31288,3808.6,3807.2,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1753863465296,1.3134,3807.4,3807.3,1.85512]
["bitfinex-derivatives","ETHF0:USTF0",1753863465596,1.927,3807.4,3807.3,2.28822]
["bitfinex-derivatives","ETHF0:USTF0",1753863466188,1.927,3807.4,3807.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1753863466589,0.8448,3807.2,3807.1,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753863466789,1.927,3807.2,3807.1,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753863467092,1.927,3807.2,3807.1,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1753863467690,1.639,3807.2,3807.1,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1753863467889,0.3707,3808.0,3807.2,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1753863468096,0.3707,3808.0,3807.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1753863468293,0.3707,3808.0,3807.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753863468598,1.927,3807.9,3807.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1753863468993,1.0822,3807.8,3807.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753863469187,40.8,3808.1,3807.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753863469188,1.927,3807.7,3807.6,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1753863469393,1.927,3807.7,3807.6,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1753863469793,1.927,3807.7,3807.6,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1753863469989,0.8448,3807.7,3807.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753863470193,0.52524,3808.0,3807.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753863470194,1.927,3807.6,3807.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753863470794,1.0822,3807.5,3807.4,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1753863470999,1.927,3807.5,3807.4,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1753863471495,1.927,3807.5,3807.4,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1753863471496,1.5563,3807.5,3807.4,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1753863471795,1.9088,3807.5,3807.4,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1753863472295,1.9088,3807.5,3807.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1753863472502,1.9088,3807.5,3807.3,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753863472503,1.873,3807.4,3807.3,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753863472797,1.873,3807.4,3807.3,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1753863473001,0.8136,3807.0,3806.9,1.78708]
["bitfinex-derivatives","ETHF0:USTF0",1753863473300,1.873,3807.0,3806.9,1.79758]
["bitfinex-derivatives","ETHF0:USTF0",1753863474094,1.0594,3806.9,3806.8,22.49869]
["bitfinex-derivatives","ETHF0:USTF0",1753863474289,0.8713,3806.9,3806.8,23.76039]
["bitfinex-derivatives","ETHF0:USTF0",1753863474493,0.8713,3806.9,3806.8,2.60809]
["bitfinex-derivatives","ETHF0:USTF0",1753863474695,0.9548,3807.2,3807.1,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1753863474894,1.3073,3807.2,3807.1,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1753863475601,1.6021,3807.2,3807.1,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1753863475800,1.873,3807.2,3807.1,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1753863475997,1.873,3807.2,3807.0,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753863476199,1.873,3807.1,3807.0,1.78706]
["bitfinex-derivatives","ETHF0:USTF0",1753863476601,1.873,3807.1,3807.0,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1753863477105,1.873,3807.1,3807.0,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753863477301,1.873,3807.1,3807.0,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1753863477501,0.3525,3807.1,3807.0,2.60806]
["bitfinex-derivatives","ETHF0:USTF0",1753863477698,0.5766,3807.1,3807.0,2.60806]
["bitfinex-derivatives","ETHF0:USTF0",1753863477899,1.3073,3807.1,3807.0,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1753863479302,1.6021,3807.1,3807.0,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1753863479606,1.873,3807.1,3807.0,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1753863480506,0.52531,3807.5,3806.9,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1753863480507,1.5205,3807.0,3806.9,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1753863480702,1.437,3807.0,3806.9,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753863480900,0.8136,3807.0,3806.8,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753863481101,1.873,3806.9,3806.8,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753863481905,1.873,3806.9,3806.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753863482100,1.0594,3806.7,3806.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1753863482297,1.0832,3806.7,3806.6,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1753863482506,5.25368743,3807.7,3807.6,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1753863482702,0.5188,3807.7,3807.6,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1753863482902,1.3073,3807.7,3807.6,2.24729]
["bitfinex-derivatives","ETHF0:USTF0",1753863483102,0.2241,3807.5,3807.4,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753863483305,1.0845,3807.5,3807.4,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753863483504,0.52523,3808.0,3807.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753863483505,1.5205,3807.4,3807.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753863483811,1.873,3807.3,3807.2,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1753863484016,0.5188,3807.5,3807.4,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1753863484205,1.0845,3807.5,3807.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753863484510,0.2241,3807.6,3807.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753863484713,1.3073,3807.6,3807.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753863484904,0.436,3808.0,3807.5,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1753863485107,5.25299749,3808.9,3807.5,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1753863485108,0.8713,3808.1,3808.0,1.50163]
["bitfinex-derivatives","ETHF0:USTF0",1753863485304,1.873,3808.1,3808.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753863485506,1.873,3808.1,3808.0,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753863485706,1.873,3808.1,3808.0,2.24723]
["bitfinex-derivatives","ETHF0:USTF0",1753863486007,1.6021,3808.1,3808.0,2.24723]
["bitfinex-derivatives","ETHF0:USTF0",1753863486317,0.8713,3808.1,3808.0,2.60793]
["bitfinex-derivatives","ETHF0:USTF0",1753863486700,0.3525,3808.3,3808.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753863486902,0.9548,3808.7,3808.6,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753863487107,1.3073,3808.7,3808.6,2.24715]
["bitfinex-derivatives","ETHF0:USTF0",1753863487617,1.3073,3809.1,3809.0,2.24708]
["bitfinex-derivatives","ETHF0:USTF0",1753863487906,1.6021,3809.1,3809.0,2.24708]
["bitfinex-derivatives","ETHF0:USTF0",1753863488112,1.873,3809.1,3809.0,2.24708]
["bitfinex-derivatives","ETHF0:USTF0",1753863488712,1.6021,3809.1,3809.0,2.24708]
["bitfinex-derivatives","ETHF0:USTF0",1753863488905,0.5766,3809.1,3809.0,2.60778]
["bitfinex-derivatives","ETHF0:USTF0",1753863489208,0.3525,3809.1,3809.0,2.60778]
["bitfinex-derivatives","ETHF0:USTF0",1753863489606,1.3073,3809.4,3809.3,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1753863489806,1.3073,3809.4,3806.8,5.25065304]
["bitfinex-derivatives","ETHF0:USTF0",1753863490010,0.2,3809.9,3806.8,5.25065304]
["bitfinex-derivatives","ETHF0:USTF0",1753863490011,0.8136,3809.0,3808.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753863490209,1.873,3809.0,3808.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753863490411,1.873,3809.0,3808.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753863490610,1.60959,3809.0,3808.5,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753863490815,1.437,3808.6,3808.4,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753863491015,0.7885,3808.3,3805.8,2.82209751]
["bitfinex-derivatives","ETHF0:USTF0",1753863491218,0.7885,3808.4,3808.3,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753863491509,0.7885,3808.4,3808.3,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1753863491910,0.3525,3808.4,3808.3,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1753863492116,0.3525,3808.4,3808.3,1.79598]
["bitfinex-derivatives","ETHF0:USTF0",1753863492409,0.7885,3808.8,3808.7,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1753863493710,0.52501,3809.6,3808.7,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1753863493711,0.7885,3809.3,3809.2,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753863493911,0.7885,3809.3,3809.2,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1753863494111,21.505,3810.0,3808.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753863494411,21.505,3810.0,3808.1,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1753863494412,0.2709,3809.0,3808.6,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753863494612,0.3525,3808.9,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753863494916,0.436,3808.8,3808.7,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1753863495107,0.7885,3808.8,3808.7,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1753863495719,1.0594,3808.8,3808.7,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1753863496513,0.7885,3808.8,3808.7,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1753863496819,1.0594,3809.2,3809.1,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1753863497017,1.0594,3809.2,3809.1,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1753863497410,0.7885,3809.2,3809.1,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1753863497812,1.0594,3809.2,3809.1,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1753863498113,0.7069,3808.9,3808.8,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753863498314,1.0594,3808.9,3808.8,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753863498818,1.0594,3808.9,3808.8,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1753863499116,1.0594,3808.9,3808.8,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1753863499117,0.7885,3808.9,3808.8,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1753863500314,1.0594,3808.9,3808.8,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1753863500914,0.7885,3809.0,3808.6,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753863501120,0.3525,3808.8,3808.6,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753863501423,1.0469,3808.7,3808.6,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1753863501724,0.8429,3808.7,3808.5,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753863502017,1.6495,3808.4,3808.3,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1753863502224,1.8794,3808.4,3808.3,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1753863502522,1.8794,3808.4,3808.3,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1753863503115,1.8794,3808.4,3808.3,1.69608]
["bitfinex-derivatives","ETHF0:USTF0",1753863503313,1.6253,3808.4,3808.3,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1753863504922,0.5699,3808.4,3808.3,2.56008]
["bitfinex-derivatives","ETHF0:USTF0",1753863505724,0.87,3808.8,3808.7,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1753863506022,1.307,3808.8,3808.7,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1753863506624,1.6253,3808.8,3808.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753863506825,2.40402,3808.8,3808.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753863507020,1.8789,3808.8,3808.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753863507223,0.8483,3808.5,3808.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753863507426,1.8789,3808.5,3808.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753863508516,1.8789,3808.5,3808.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753863509028,1.8789,3808.5,3808.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753863509230,1.307,3808.5,3808.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753863509826,1.6253,3808.5,3808.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753863510027,1.8789,3808.5,3808.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753863510323,0.52512,3808.9,3807.6,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1753863510528,0.52512,3808.9,3310.7,0.31560088]
["bitfinex-derivatives","ETHF0:USTF0",1753863510529,0.8483,3808.9,3808.8,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1753863510720,1.8789,3808.9,3808.8,2.23291]
["bitfinex-derivatives","ETHF0:USTF0",1753863511217,1.8789,3808.9,3808.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753863511427,0.8483,3808.5,3808.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753863511626,1.8789,3808.5,3808.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753863512027,1.8789,3808.5,3808.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753863512328,1.8789,3808.5,3808.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753863512527,0.777,3808.4,3807.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753863512829,0.8483,3808.5,3807.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1753863512830,1.8789,3807.6,3807.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753863513020,1.8789,3807.5,3807.4,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753863513222,1.8789,3807.5,3807.4,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1753863513516,0.87,3807.5,3807.4,2.56021]
["bitfinex-derivatives","ETHF0:USTF0",1753863514116,0.34,3807.5,3807.4,2.56021]
["bitfinex-derivatives","ETHF0:USTF0",1753863514320,0.87,3807.8,3807.7,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1753863514526,0.777,3807.7,3807.0,37.825]
["bitfinex-derivatives","ETHF0:USTF0",1753863514731,0.5699,3807.2,3807.1,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1753863515028,0.5699,3807.2,3807.1,2.23315]
["bitfinex-derivatives","ETHF0:USTF0",1753863516227,0.5699,3807.2,3807.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753863516426,40.8,3807.9,3806.8,4.72124743]
["bitfinex-derivatives","ETHF0:USTF0",1753863516427,1.8789,3806.9,3806.8,4.72124743]
["bitfinex-derivatives","ETHF0:USTF0",1753863516620,1.8789,3806.9,3806.8,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753863516828,1.5389,3806.8,3806.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1753863517020,1.6253,3806.8,3806.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753863517220,1.307,3806.8,3806.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753863517535,0.87,3806.8,3806.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753863518423,0.87,3806.8,3806.7,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753863518921,1.8789,3806.8,3806.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753863519123,1.8789,3806.8,3806.7,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1753863520225,0.8483,3806.8,3806.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753863520428,1.8789,3806.7,3806.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753863522827,2.40431,3806.7,3806.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753863523029,0.777,3806.6,3806.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753863523237,1.8789,3806.5,3806.4,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1753863523525,1.8789,3805.9,3805.8,1.90223751]
["bitfinex-derivatives","ETHF0:USTF0",1753863523733,1.8789,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753863524627,1.8789,3805.9,3805.8,1.47723751]
["bitfinex-derivatives","ETHF0:USTF0",1753863524819,1.6253,3805.9,3805.8,1.90223751]
["bitfinex-derivatives","ETHF0:USTF0",1753863525432,1.8789,3805.9,3805.8,1.90223751]
["bitfinex-derivatives","ETHF0:USTF0",1753863525837,1.8789,3805.9,3805.8,1.24913751]
["bitfinex-derivatives","ETHF0:USTF0",1753863526026,1.8789,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753863527932,0.87,3805.9,3805.8,1.90223751]
["bitfinex-derivatives","ETHF0:USTF0",1753863528138,0.5699,3805.9,3805.8,2.22933751]
["bitfinex-derivatives","ETHF0:USTF0",1753863528340,0.967,3806.2,3806.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1753863528632,42.107,3806.2,3806.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753863528838,42.63248,3806.2,3806.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753863529040,42.63248,3806.2,3805.8,1.24913751]
["bitfinex-derivatives","ETHF0:USTF0",1753863529041,1.8789,3805.9,3805.8,1.24913751]
["bitfinex-derivatives","ETHF0:USTF0",1753863529230,1.6253,3805.9,3805.8,1.90223751]
["bitfinex-derivatives","ETHF0:USTF0",1753863529925,1.307,3805.9,3805.8,1.90223751]
["bitfinex-derivatives","ETHF0:USTF0",1753863530131,0.87,3805.9,3805.8,2.22933751]
["bitfinex-derivatives","ETHF0:USTF0",1753863530631,0.5256,3805.4,3805.1,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753863530833,1.6253,3805.2,3805.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753863531532,0.87,3805.2,3805.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753863531741,1.6312,3805.7,3805.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863532033,1.8716,3805.7,3805.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863532542,1.8716,3805.7,3805.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753863532741,1.8716,3805.7,3805.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863533036,1.6312,3805.7,3805.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863533836,0.8875,3805.7,3805.6,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753863534531,1.3362,3805.7,3805.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863534738,1.6312,3805.7,3805.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863534939,1.8716,3805.7,3805.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863535139,1.8716,3805.7,3805.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753863535340,1.8716,3805.7,3805.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863535531,21.495,3806.0,3805.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863535735,0.8875,3805.9,3805.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1753863536042,1.3362,3805.7,3805.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863536440,1.6312,3805.7,3805.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863536636,2.15675,3805.7,3805.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863536842,1.35401,3805.3,3805.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753863537045,1.0688,3805.3,3805.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863537243,0.8284,3805.3,3805.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863537437,1.3362,3805.3,3805.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863537839,0.8875,3805.3,3805.2,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753863538334,0.7517,3805.6,3805.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753863538535,1.3362,3805.6,3805.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863539340,0.2304,3805.3,3805.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753863539641,0.8875,3805.3,3805.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753863539842,21.495,3805.7,3805.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1753863540037,0.5256,3805.3,3805.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1753863540347,1.8716,3805.3,3805.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753863541037,0.5334,3804.9,3804.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1753863541244,0.5845,3804.9,3804.8,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1753863541439,0.4487,3805.2,3805.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1753863541645,0.5334,3804.7,3804.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753863541846,0.5334,3804.7,3804.6,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753863542041,0.8875,3804.7,3804.6,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753863542249,1.8716,3804.7,3804.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863542548,1.3362,3804.7,3804.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863542749,1.3362,3805.1,3805.0,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753863542940,0.8875,3805.4,3805.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753863543138,0.8875,3805.4,3805.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863543337,21.495,3805.7,3805.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753863543644,0.5334,3805.7,3805.6,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753863543949,0.3541,3806.0,3805.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1753863544144,0.295,3805.6,3805.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753863544338,5.25534402,3806.0,3805.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1753863544650,5.25534402,3806.0,3804.9,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1753863544651,0.5845,3806.0,3805.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753863544841,0.5845,3806.0,3805.9,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753863546450,1.2771,3806.4,3806.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1753863546648,0.9821,3806.5,3806.4,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1753863546845,0.9821,3806.5,3806.4,2.24615]
["bitfinex-derivatives","ETHF0:USTF0",1753863547048,1.3362,3806.5,3806.4,2.24615]
["bitfinex-derivatives","ETHF0:USTF0",1753863547549,1.3362,3807.0,3806.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1753863547756,1.8716,3807.0,3806.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753863547942,7.12583951,3807.0,3806.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753863548144,0.19703963,3807.6,3806.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753863548145,21.492,3807.2,3807.0,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753863548342,0.8875,3807.4,3807.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1753863548548,0.5334,3806.8,3806.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753863548742,1.6312,3806.8,3806.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863548942,21.492,3807.4,3806.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753863549153,1.8716,3806.2,3806.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753863550047,0.8875,3806.2,3806.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753863550248,0.3541,3806.2,3806.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753863550447,1.3362,3806.5,3806.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1753863550653,1.3362,3806.5,3806.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863550854,1.6312,3806.5,3806.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863551050,0.52536,3807.1,3805.7,1.31386]
["bitfinex-derivatives","ETHF0:USTF0",1753863551254,22.4731,3807.2,3807.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753863551551,0.2304,3807.3,3807.2,1.67384]
["bitfinex-derivatives","ETHF0:USTF0",1753863551753,0.5845,3807.3,3807.2,2.24604]
["bitfinex-derivatives","ETHF0:USTF0",1753863551956,0.8875,3807.3,3807.2,2.24604]
["bitfinex-derivatives","ETHF0:USTF0",1753863552152,1.8716,3807.3,3807.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1753863552350,1.0432,3807.2,3807.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753863552556,0.8284,3807.1,3807.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753863552759,0.8284,3806.8,3806.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753863553055,1.5175,3807.2,3807.1,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1753863553254,0.5334,3807.2,3807.1,2.24605]
["bitfinex-derivatives","ETHF0:USTF0",1753863553560,0.5334,3807.2,3807.1,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1753863553755,1.8716,3807.2,3807.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863554258,1.6312,3807.2,3807.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863554655,0.8875,3807.2,3807.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753863554861,0.3541,3807.2,3807.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753863555360,0.5845,3807.2,3807.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753863555757,0.8875,3807.2,3807.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753863556060,1.8716,3807.2,3807.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753863556359,1.3362,3807.2,3807.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863556661,1.3362,3807.2,3807.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753863556863,1.3362,3807.2,3807.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863557460,0.2304,3807.5,3807.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753863557660,1.5585,3807.5,3807.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753863557861,1.8615,3807.5,3807.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1753863558062,0.8284,3807.1,3807.0,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1753863558263,0.8284,3807.1,3807.0,1.77336]
["bitfinex-derivatives","ETHF0:USTF0",1753863558264,1.8716,3807.1,3807.0,1.77336]
["bitfinex-derivatives","ETHF0:USTF0",1753863558469,1.3362,3807.1,3807.0,2.11256]
["bitfinex-derivatives","ETHF0:USTF0",1753863558767,0.8875,3807.1,3807.0,2.58526]
["bitfinex-derivatives","ETHF0:USTF0",1753863559366,0.8875,3807.1,3807.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753863560261,0.75572,3807.4,3807.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753863560468,1.86152,3807.4,3807.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863561167,1.3362,3807.4,3807.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863561366,0.8733,3807.4,3807.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863561665,1.3261,3807.4,3807.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753863561862,0.4528,3807.3,3807.2,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753863562067,1.28,3807.3,3807.2,2.56083]
["bitfinex-derivatives","ETHF0:USTF0",1753863562574,1.7871,3807.3,3807.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753863562775,1.7871,3807.3,3807.2,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753863563070,0.7827,3806.8,3806.6,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753863563268,1.7871,3806.7,3806.6,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753863563468,1.7871,3806.7,3806.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753863564068,1.4596,3806.4,3806.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753863564264,1.7871,3806.4,3806.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753863564475,2.31255,3806.4,3806.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753863564670,2.31255,3806.4,3806.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753863564864,0.7827,3806.2,3806.1,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753863565068,1.7871,3806.2,3806.1,2.22449]
["bitfinex-derivatives","ETHF0:USTF0",1753863565269,0.5384,3806.2,3806.1,2.56099]
["bitfinex-derivatives","ETHF0:USTF0",1753863565470,1.28,3806.6,3806.5,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753863565669,0.85287,3807.0,3806.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753863565869,1.4596,3807.0,3806.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863566065,0.2109,3807.0,3806.9,2.56088]
["bitfinex-derivatives","ETHF0:USTF0",1753863566276,0.2109,3807.0,3806.4,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1753863566277,0.8272,3807.4,3807.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863566574,1.563,3807.4,3807.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753863566765,1.7871,3807.4,3807.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753863566970,1.7871,3807.4,3807.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863567170,1.28,3807.4,3807.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863567568,1.563,3807.4,3807.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863567772,1.7871,3807.4,3807.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753863568074,1.28,3806.9,3806.8,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753863568976,0.8272,3806.9,3806.8,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753863569175,0.8272,3807.2,3807.1,2.22435]
["bitfinex-derivatives","ETHF0:USTF0",1753863569374,1.563,3807.2,3807.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863569575,1.7871,3807.2,3807.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863569775,1.7871,3807.2,3807.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753863570476,1.7871,3807.2,3807.1,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1753863570677,1.7871,3807.2,3807.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753863571067,1.7823,3806.9,3806.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753863571373,1.7823,3806.9,3806.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753863571374,0.52541,3806.7,3806.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753863571578,0.3275,3806.7,3806.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753863572273,0.3275,3807.1,3807.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753863572471,0.3275,3807.1,3807.0,2.56087]
["bitfinex-derivatives","ETHF0:USTF0",1753863572868,1.7823,3807.1,3807.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863573876,1.7823,3807.1,3807.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753863574077,1.7823,3807.1,3807.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753863574580,1.7823,3807.1,3807.0,2.22437]
["bitfinex-derivatives","ETHF0:USTF0",1753863574775,1.7823,3807.1,3807.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863575373,1.563,3807.1,3807.0,2.22437]
["bitfinex-derivatives","ETHF0:USTF0",1753863575878,1.563,3807.1,3807.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863576476,1.28,3807.1,3807.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863577276,0.3275,3807.1,3807.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753863577479,1.28,3807.5,3807.4,2.22431]
["bitfinex-derivatives","ETHF0:USTF0",1753863578070,1.28,3807.5,3807.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863578882,1.8053,3807.5,3807.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863579376,0.2,3807.9,3807.4,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753863579582,1.30796,3807.8,3807.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753863579778,6.78011952,3807.8,3807.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753863579978,1.52726,3807.8,3807.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753863580283,2.30756,3807.8,3807.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753863580581,1.7823,3807.8,3807.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863581983,1.7823,3807.8,3807.7,2.22427]
["bitfinex-derivatives","ETHF0:USTF0",1753863582489,0.2,3807.9,3807.8,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753863582787,0.5384,3808.8,3808.7,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753863583089,0.4997,3809.4,3809.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753863583279,2.00758098,3809.4,3809.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753863583481,7.2586476,3809.4,3809.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753863583680,7.8054476,3809.4,3809.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753863583883,7.8054476,3809.4,3809.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753863585084,40.8,3809.7,3809.4,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753863585282,41.5803,3809.7,3809.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863585483,42.35167393,3809.7,3809.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863585794,42.57097393,3809.7,3809.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753863586688,42.57097393,3809.7,3809.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863587190,42.35167393,3809.7,3809.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863587391,0.5384,3809.7,3809.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863587696,0.4109,3809.9,3809.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753863587891,0.97037628,3809.9,3809.8,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753863588088,0.5275,3809.9,3809.8,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753863588988,0.2,3809.9,3809.8,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753863589296,1.0272,3809.9,3809.8,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753863589589,0.2,3809.9,3809.8,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753863589792,0.7384,3809.9,3809.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753863589986,1.9823,3809.9,3809.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753863590179,1.9823,3809.9,3809.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753863590180,1.02472,3809.5,3809.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753863590386,2.30732,3809.5,3809.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753863591194,0.4528,3809.1,3809.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753863591390,0.7803,3809.1,3809.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753863591688,1.31258,3809.5,3808.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753863591995,0.7821,3808.4,3808.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753863592489,0.3232,3808.2,3808.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753863592683,0.2109,3808.1,3807.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753863592889,0.4589,3808.0,3807.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753863593185,0.4589,3808.0,3807.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753863593392,0.2109,3808.2,3807.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753863593585,0.3232,3808.4,3808.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753863593793,0.3232,3808.3,3808.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753863594089,0.52512,3808.8,3808.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753863594293,0.52513,3808.7,3808.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753863594489,5.25175605,3808.8,3808.0,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1753863594695,40.8,3809.4,3807.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753863594696,0.52516,3808.5,3807.9,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753863594892,0.52519,3808.3,3807.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753863595098,0.2109,3808.0,3807.9,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753863595288,0.52517,3808.4,3807.9,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753863595289,0.2109,3808.4,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753863595493,5.25196292,3809.1,3808.4,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753863595695,0.52512,3808.8,3808.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753863595894,0.52512,3808.8,3808.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753863595895,0.3232,3808.6,3808.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753863596094,0.993,3808.5,3808.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753863597498,0.993,3808.5,3808.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753863598198,0.993,3808.5,3808.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753863598391,0.993,3808.6,3808.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753863598697,0.7821,3808.4,3808.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753863598893,0.2109,3808.6,3808.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753863599097,0.7919,3808.4,3808.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753863599291,1.0028,3808.4,3808.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753863599599,0.6672,3808.7,3808.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753863599791,0.6672,3808.7,3808.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753863599991,0.9656,3808.7,3808.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753863600191,1.2888,3808.7,3808.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753863600399,1.7849,3808.7,3808.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753863600698,1.7849,3808.5,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753863600891,0.7919,3808.3,3808.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753863601091,1.7849,3808.3,3808.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753863601293,0.8299,3808.7,3808.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753863601485,0.5315,3808.7,3808.6,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753863602099,1.2888,3808.7,3808.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753863603494,0.3232,3809.4,3809.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753863603694,0.8299,3809.4,3809.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753863603890,0.8299,3808.9,3808.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753863604087,1.7849,3808.9,3808.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753863604704,1.7849,3808.9,3808.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753863604901,1.2888,3808.9,3808.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753863605100,2.0991,3808.9,3808.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753863605295,0.52513,3808.7,3808.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753863605496,1.7849,3808.7,3808.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753863607003,1.7849,3808.7,3808.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753863607198,0.8299,3808.7,3808.6,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753863607705,1.7849,3808.7,3808.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753863607901,1.7849,3808.7,3808.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753863608302,0.52515,3808.6,3808.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753863608497,0.8299,3808.3,3808.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753863608703,1.2888,3808.3,3808.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753863609199,2.31009,3808.3,3808.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753863609397,0.2083,3807.9,3807.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753863609600,1.2888,3807.9,3807.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753863610704,1.2888,3807.9,3806.6,26.17024743]
["bitfinex-derivatives","ETHF0:USTF0",1753863610705,1.31323,3807.6,3806.5,4.72124743]
["bitfinex-derivatives","ETHF0:USTF0",1753863610902,1.4785,3806.6,3806.5,4.77774743]
["bitfinex-derivatives","ETHF0:USTF0",1753863611101,1.4785,3806.6,3806.5,5.29244743]
["bitfinex-derivatives","ETHF0:USTF0",1753863611497,1.4785,3806.6,3806.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753863611703,0.52545,3806.4,3806.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753863611899,0.2984,3806.1,3806.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753863612098,0.52545,3806.4,3806.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753863612304,0.5836,3806.2,3806.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753863612504,1.4785,3806.2,3806.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753863612904,1.0425,3806.2,3806.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753863614206,0.2984,3806.2,3806.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753863614915,40.8,3806.9,3806.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753863615113,1.91386,3806.4,3806.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753863615307,1.6868,3806.4,3806.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753863615508,1.0425,3806.4,3806.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753863615710,0.2984,3806.4,3806.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753863616107,40.8,3806.9,3806.6,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753863616313,41.6949,3806.9,3806.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753863616509,41.6949,3806.9,3806.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753863617016,1.1933,3806.9,3806.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753863617209,1.4785,3806.9,3806.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753863617403,1.6868,3806.9,3806.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753863617810,1.0425,3806.9,3806.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753863618011,1.0425,3806.9,3806.0,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1753863618012,0.96133,3807.3,3807.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753863618219,1.2508,3807.2,3807.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753863618409,1.6868,3807.2,3807.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753863618826,1.6868,3807.2,3807.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753863619028,2.01,3807.2,3807.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753863619232,2.01,3807.2,3807.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753863619827,2.01,3807.2,3807.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753863620129,2.01,3807.2,3806.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753863620130,0.8167,3807.2,3806.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753863620328,0.7919,3806.9,3806.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753863620627,1.6868,3806.9,3806.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753863620829,1.0425,3806.9,3806.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753863621739,0.5836,3806.9,3806.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753863622033,1.6841,3807.2,3807.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863623233,1.32884,3806.5,3806.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753863623423,26.71027344,3807.2,3806.1,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1753863623424,2.0175,3806.4,3806.3,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753863623623,1.65325,3806.4,3806.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1753863624032,0.8034,3806.0,3805.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753863624230,1.6931,3806.0,3805.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753863624532,1.32879,3806.8,3806.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753863624723,1.32879,3806.8,3806.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753863625126,2.54289,3806.8,3806.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753863625531,1.6931,3806.8,3806.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753863625729,1.1926,3806.4,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753863625937,1.6931,3806.3,3806.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753863626633,1.6931,3806.3,3806.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863627028,1.2481,3806.3,3806.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863627937,1.0276,3806.3,3806.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863628134,0.3029,3806.3,3806.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863628438,23.1511,3807.0,3806.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863628827,23.1511,3807.0,3806.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753863629132,2.0175,3807.0,3806.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753863630137,2.0175,3807.0,3806.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753863630638,1.6931,3807.0,3806.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753863630841,23.23173,3807.3,3807.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753863631141,1.5728,3806.9,3806.8,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1753863631332,2.0175,3806.9,3806.8,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1753863631638,1.2481,3806.9,3806.8,1.89709]
["bitfinex-derivatives","ETHF0:USTF0",1753863632739,1.6931,3806.9,3806.8,1.89709]
["bitfinex-derivatives","ETHF0:USTF0",1753863633339,1.6931,3807.1,3807.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753863634333,2.0175,3807.1,3807.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753863634741,2.0175,3807.1,3807.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753863635340,0.3029,3807.1,3807.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753863635637,0.3029,3807.1,3807.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863635638,1.6931,3807.1,3807.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863635839,2.0175,3807.1,3807.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753863636035,2.0175,3807.1,3807.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753863636240,2.0175,3807.1,3807.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1753863637141,2.0175,3807.1,3807.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753863637342,2.0175,3807.1,3807.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753863637541,1.6931,3807.1,3807.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753863637943,2.0175,3807.1,3807.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753863638144,2.0175,3807.1,3807.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753863638544,23.1501,3807.1,3807.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863639032,1.6931,3807.1,3807.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863639840,1.2481,3807.1,3807.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863640041,0.3029,3807.1,3807.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863640241,1.6931,3807.4,3807.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753863640443,23.4735,3807.4,3807.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753863640644,23.4735,3807.4,3807.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753863641247,23.4735,3807.4,3807.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753863641448,23.4735,3807.4,3807.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753863641645,1.2481,3807.4,3807.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863641842,22.4836,3807.4,3807.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863642249,23.1491,3807.4,3807.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863643542,1.6931,3807.4,3807.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863644039,23.1481,3807.4,3807.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863644243,23.1481,3807.4,3807.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1753863644440,0.52544,3806.5,3806.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1753863644650,0.8034,3806.2,3806.1,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1753863644852,0.8034,3806.2,3806.1,1.80458]
["bitfinex-derivatives","ETHF0:USTF0",1753863645150,1.6931,3806.2,3806.1,1.84018]
["bitfinex-derivatives","ETHF0:USTF0",1753863645346,0.3029,3806.2,3806.1,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1753863645551,0.3029,3806.2,3806.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863645751,1.6931,3806.2,3806.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863646157,2.0175,3806.2,3806.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753863646450,2.0175,3806.2,3806.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753863646648,1.6931,3806.5,3806.4,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1753863647352,2.0175,3806.5,3806.4,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1753863648353,2.0175,3806.5,3806.4,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1753863648650,2.0175,3806.5,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753863648857,2.0175,3805.9,3805.8,0.70253751]
["bitfinex-derivatives","ETHF0:USTF0",1753863649156,2.0175,3805.9,3805.8,0.93656751]
["bitfinex-derivatives","ETHF0:USTF0",1753863649346,0.8034,3805.9,3805.2,4.72124743]
["bitfinex-derivatives","ETHF0:USTF0",1753863649549,2.5431,3805.3,3805.2,4.72124743]
["bitfinex-derivatives","ETHF0:USTF0",1753863649947,2.5431,3805.3,3805.2,0.14256557]
["bitfinex-derivatives","ETHF0:USTF0",1753863650247,2.54318,3804.7,3804.6,4.39732166]
["bitfinex-derivatives","ETHF0:USTF0",1753863650447,23.99718,3804.7,3804.6,1.97501166]
["bitfinex-derivatives","ETHF0:USTF0",1753863650652,74.24967645,3804.7,3804.6,0.53769166]
["bitfinex-derivatives","ETHF0:USTF0",1753863650856,0.52574,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753863651258,10.78163645,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753863651457,0.52579,3803.9,3803.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753863651758,6.04276804,3803.9,3803.8,0.03563974]
["bitfinex-derivatives","ETHF0:USTF0",1753863652056,0.52587,3803.4,3803.2,7.95389588]
["bitfinex-derivatives","ETHF0:USTF0",1753863652362,21.454,3803.5,3803.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753863652562,21.454,3803.5,3803.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863652858,0.52586,3803.4,3802.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753863653054,0.5911,3803.2,3802.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753863653257,0.0652,3803.2,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753863653453,0.52587,3803.4,3803.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863653754,5.25900604,3803.3,3803.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863654254,21.5633,3803.3,3803.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863655054,40.8,3803.7,3803.6,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753863655256,21.459,3803.8,3803.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863655561,0.0652,3803.7,3803.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863655754,21.459,3803.8,3803.3,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753863655950,0.52586,3803.5,3803.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753863656155,0.52588,3803.3,3802.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863656453,5.84918734,3803.3,3803.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863656652,0.52591,3803.1,3803.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863657261,0.0652,3803.2,3803.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863657560,62.78987,3803.4,3803.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863657756,62.78987,3803.4,3802.9,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753863657757,62.85507,3803.4,3803.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863657958,68.1140069,3803.4,3803.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863658256,0.52589,3803.2,3803.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863659057,0.1043,3803.2,3803.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863659249,0.1043,3803.2,3803.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753863659454,0.1043,3803.2,3803.1,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753863659655,0.1043,3803.2,3803.1,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863661259,0.0652,3804.1,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753863661562,21.99179,3804.0,3803.9,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863661762,62.89609,3804.0,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753863661956,40.8,3804.0,3803.8,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753863662161,40.8,3804.0,3803.9,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863662361,62.268,3804.0,3803.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863662559,40.8,3804.0,3803.9,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863662756,62.268,3804.0,3803.9,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863663559,62.268,3804.0,3803.9,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753863664052,40.8,3804.0,3803.9,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863664257,62.268,3804.0,3803.9,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863665152,62.268,3804.0,3803.9,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753863665357,40.8,3804.0,3803.9,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753863665560,62.268,3804.0,3803.9,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863666560,62.79378,3804.0,3803.9,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863666761,62.79378,3804.0,3803.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863666960,62.268,3804.0,3803.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863667763,0.63013,3803.7,3803.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753863667964,22.09813,3803.7,3803.6,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863668268,21.5723,3803.7,3803.6,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863669158,21.5723,3803.7,3803.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863669462,26.83040734,3803.7,3803.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753863669662,26.83040734,3803.7,3803.6,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863670064,26.83040734,3803.7,3803.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863671066,26.83040734,3803.7,3803.6,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863671266,27.35622734,3803.7,3803.6,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863671766,27.35622734,3803.7,3803.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863671966,27.42142734,3803.7,3803.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863672358,0.52588,3803.3,3803.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753863672657,0.1043,3803.2,3803.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753863672863,0.1043,3803.2,3803.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753863673167,0.1043,3803.2,3803.1,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863674456,0.52581,3803.8,3803.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863674668,0.63011,3803.8,3803.7,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863674869,5.88890862,3803.8,3803.7,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863675068,21.468,3803.8,3803.7,2.77751]
["bitfinex-derivatives","ETHF0:USTF0",1753863675261,21.468,3803.8,3803.7,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863675659,40.8,3803.9,3803.8,2.77751]
["bitfinex-derivatives","ETHF0:USTF0",1753863675857,62.267,3803.9,3803.8,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863676468,40.8,3803.9,3803.8,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863676768,0.52573,3804.5,3804.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753863676965,22.09703,3804.5,3804.4,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863677167,0.63007,3804.1,3804.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753863677364,0.63011,3803.8,3803.7,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753863677570,0.1043,3803.8,3803.7,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863679665,21.5713,3803.8,3803.7,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863679866,21.467,3803.8,3803.7,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863680067,0.52575,3804.3,3804.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863680271,22.09605,3804.3,3804.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863680574,22.93500426,3804.3,3804.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863681372,22.93840426,3804.3,3804.2,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753863681578,0.5258,3803.9,3803.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753863681874,0.5258,3803.9,3803.8,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863681875,0.6147,3803.9,3803.8,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863682073,22.0797,3803.9,3803.8,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863682777,22.0797,3803.9,3803.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753863682778,26.72413088,3803.9,3803.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753863683077,0.61471,3803.8,3803.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863683271,0.61471,3803.8,3803.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753863683467,0.61471,3803.8,3803.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1753863683670,41.46811,3803.8,3803.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1753863684071,42.25476431,3803.8,3803.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1753863684272,42.25476431,3803.8,3803.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753863684972,42.25476431,3803.8,3803.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753863685276,42.25476431,3803.8,3803.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863685781,63.62986431,3803.8,3803.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863686078,62.78981,3803.8,3803.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863686882,63.63041544,3803.8,3803.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863687380,68.88838454,3803.8,3803.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863687782,68.36257454,3803.8,3803.7,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1753863687982,0.93186948,3804.4,3803.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863688172,1.45756948,3804.6,3804.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863688379,0.93186948,3805.0,3804.7,2.70298]
["bitfinex-derivatives","ETHF0:USTF0",1753863688681,0.93186948,3805.1,3805.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753863688879,0.93396948,3805.1,3805.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863689075,1.86205031,3805.1,3805.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863689276,0.93018083,3805.1,3805.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1753863689679,0.7873,3804.6,3804.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753863689887,21.462,3804.7,3804.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753863690082,21.462,3804.7,3804.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753863690287,63.10355845,3804.7,3804.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753863690485,0.2595,3804.4,3804.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753863690688,0.5257,3804.6,3804.3,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753863690887,0.7886,3804.6,3804.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753863691095,1.1754,3804.6,3804.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753863691595,0.78525,3804.2,3804.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753863691989,0.78655,3804.2,3804.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863692495,0.78865,3804.2,3804.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863695794,0.78655,3804.2,3804.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863696095,40.8,3804.7,3804.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863696396,0.52573,3804.4,3804.3,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863696788,40.8,3804.7,3804.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753863696992,0.52567,3804.8,3804.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863697195,21.98367,3804.8,3804.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863697396,23.08521071,3804.8,3804.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863697596,22.24317,3804.8,3804.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863698098,21.98367,3804.8,3804.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863699199,22.24317,3804.8,3804.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863699397,0.0013,3804.6,3804.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753863699701,0.52572,3804.4,3804.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753863700000,41.32572,3804.4,3804.3,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863700403,0.52568,3804.7,3804.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753863700597,0.52568,3804.7,3804.6,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863701091,0.52565,3805.0,3804.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753863701297,21.455,3805.1,3805.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863701991,0.78633,3805.8,3805.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753863702193,1.31392,3805.6,3804.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753863702402,0.2595,3804.9,3804.8,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863702603,0.2629,3804.9,3804.8,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863705205,0.6497,3804.9,3804.8,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863705905,0.6497,3804.9,3804.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753863707698,0.6497,3804.9,3804.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753863707903,0.7852,3804.6,3804.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753863708108,0.2595,3804.6,3804.5,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863708508,41.0595,3804.6,3804.5,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863710004,0.52568,3804.7,3804.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753863710210,0.78522,3804.5,3804.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863711309,0.2595,3804.5,3804.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753863711509,0.2541,3804.7,3804.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753863711710,0.2541,3804.7,3804.6,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863713613,40.8,3804.8,3804.7,2.67198]
["bitfinex-derivatives","ETHF0:USTF0",1753863713915,0.52566,3804.9,3804.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863714116,0.77976,3804.9,3804.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863714311,1.15086,3804.9,3804.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863714506,41.95086,3804.9,3804.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863714910,41.57976,3804.9,3804.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863716105,41.0541,3804.9,3804.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863716306,40.8,3804.9,3804.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863717114,21.45,3805.0,3804.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753863717311,21.7041,3805.0,3804.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863717817,62.5041,3805.0,3804.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863718216,62.5041,3805.0,3804.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753863718421,0.77979,3804.7,3804.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753863718626,0.6252,3804.5,3804.4,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863719522,0.2541,3804.5,3804.4,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863720823,0.77972,3805.2,3805.1,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863721012,22.22572,3805.2,3805.1,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863721211,0.52565,3805.0,3804.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753863721417,0.77975,3805.0,3804.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863721623,0.2541,3805.0,3804.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863721924,21.7001,3805.2,3805.1,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863722122,0.77967,3805.5,3805.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753863722418,5.25631085,3805.5,3805.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753863722722,0.6252,3805.5,3805.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753863722923,0.2541,3805.0,3804.9,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753863723119,0.2541,3805.0,3804.9,2.67195]
["bitfinex-derivatives","ETHF0:USTF0",1753863725123,0.2541,3805.0,3804.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863726216,6.40715085,3805.0,3804.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753863726423,5.88151085,3805.0,3804.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753863726718,5.51041085,3805.0,3804.9,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863730626,21.6951,3805.3,3805.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863730827,22.0662,3805.3,3805.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863731032,26.69731085,3805.3,3805.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863731319,26.95141085,3805.3,3805.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863731826,27.32251085,3805.3,3805.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753863732120,27.32251085,3805.3,3805.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863732420,27.32251085,3805.3,3805.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753863732620,27.32251085,3805.3,3805.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753863733124,27.32251085,3805.3,3805.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1753863733324,27.32251085,3805.3,3805.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753863733626,27.32251085,3805.3,3805.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863735321,26.95141085,3805.3,3805.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863735822,26.95141085,3805.3,3804.0,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1753863736027,0.2541,3804.7,3804.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1753863736622,0.52566,3804.9,3804.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753863736822,0.77976,3804.9,3804.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863737015,6.03648532,3804.9,3804.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863737923,6.03648532,3804.9,3804.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753863738228,0.2541,3804.7,3804.6,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863739227,0.52566,3804.9,3804.6,2.67198]
["bitfinex-derivatives","ETHF0:USTF0",1753863739423,0.2541,3804.8,3804.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753863739617,0.2541,3804.8,3804.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863740022,0.6252,3804.8,3804.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753863742933,1.14738,3804.7,3804.6,0.85970411]
["bitfinex-derivatives","ETHF0:USTF0",1753863743324,0.76918,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863743528,41.56918,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863743932,41.56918,3804.7,3804.6,2.66830411]
["bitfinex-derivatives","ETHF0:USTF0",1753863744333,41.0435,3804.7,3804.6,2.66830411]
["bitfinex-derivatives","ETHF0:USTF0",1753863745228,41.0435,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863748237,41.4217,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863750129,41.0435,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863751133,5.78238532,3804.9,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863751334,0.2435,3805.1,3805.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753863751640,0.2435,3805.6,3805.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753863751831,21.6685,3805.6,3805.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863752030,27.76748159,3805.6,3805.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863752240,6.09898159,3805.6,3805.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863752434,0.84280888,3805.6,3805.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863752930,0.2,3805.9,3805.6,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753863753232,0.2,3805.9,3805.8,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863753428,0.2,3805.9,3805.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753863753429,0.52556,3805.6,3805.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753863753633,1.0997,3805.3,3805.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753863753939,1.0997,3805.3,3804.6,0.73190411]
["bitfinex-derivatives","ETHF0:USTF0",1753863753940,1.4206,3804.7,3804.6,0.73190411]
["bitfinex-derivatives","ETHF0:USTF0",1753863754136,2.0423,3804.7,3804.6,1.69130411]
["bitfinex-derivatives","ETHF0:USTF0",1753863754343,48.09778212,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863754836,47.71958212,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863755335,47.38918212,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863755545,47.05858212,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863755935,46.60348212,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863756140,47.38898212,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863756641,47.05858212,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863756832,47.38898212,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863757742,47.38898212,3804.7,3804.6,1.69130411]
["bitfinex-derivatives","ETHF0:USTF0",1753863757933,47.76718212,3804.7,3804.6,1.69130411]
["bitfinex-derivatives","ETHF0:USTF0",1753863758538,47.76718212,3804.7,3804.6,0.00630411]
["bitfinex-derivatives","ETHF0:USTF0",1753863759639,47.76718212,3804.7,3804.6,0.61630411]
["bitfinex-derivatives","ETHF0:USTF0",1753863759841,47.76718212,3804.7,3804.6,1.69130411]
["bitfinex-derivatives","ETHF0:USTF0",1753863760142,48.29286212,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863760738,47.91466212,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863762147,47.05858212,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863762444,21.8731,3805.1,3805.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753863762638,1.31131,3805.2,3805.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753863762842,0.83017,3804.8,3804.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753863763046,1.85937,3804.8,3804.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753863763237,6.58987271,3804.8,3804.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753863763437,6.58987271,3804.8,3804.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863763844,6.13477271,3804.8,3804.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863764033,5.80417271,3804.8,3804.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863764238,5.25617271,3804.8,3804.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863765342,40.8,3805.2,3805.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1753863765543,23.27527,3805.5,3805.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753863765739,24.44547126,3805.5,3805.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863765939,5.25603458,3805.5,3805.4,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1753863766141,40.8,3805.8,3805.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753863766443,46.89384671,3805.8,3805.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863766844,48.05754671,3805.8,3805.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863767343,48.05754671,3805.8,3805.0,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753863767344,1.09968,3805.4,3805.0,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753863767540,2.5679,3805.3,3805.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1753863767849,2.56793,3805.1,3805.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1753863768241,7.29826552,3805.1,3805.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863768440,6.92006552,3805.1,3805.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863768745,6.58966552,3805.1,3805.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863768947,7.11529552,3805.1,3805.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753863770148,1.63677,3804.8,3804.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753863770339,1.6591,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863770744,1.3337,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863771041,0.2435,3804.7,3804.6,2.14260411]
["bitfinex-derivatives","ETHF0:USTF0",1753863771746,0.77787,3804.8,3804.7,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863771949,0.867,3804.8,3804.7,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863772151,6.56662532,3804.8,3804.7,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863772442,0.85528,3804.7,3804.6,0.24640411]
["bitfinex-derivatives","ETHF0:USTF0",1753863772650,2.51098,3804.7,3804.6,0.00630411]
["bitfinex-derivatives","ETHF0:USTF0",1753863773145,2.51098,3804.7,3804.6,0.60700411]
["bitfinex-derivatives","ETHF0:USTF0",1753863773347,2.51098,3804.7,3804.6,1.41600411]
["bitfinex-derivatives","ETHF0:USTF0",1753863773542,2.51098,3804.7,3804.6,1.70590411]
["bitfinex-derivatives","ETHF0:USTF0",1753863773847,2.51098,3804.7,3804.6,2.16560411]
["bitfinex-derivatives","ETHF0:USTF0",1753863774044,1.6341,3804.7,3804.6,2.16560411]
["bitfinex-derivatives","ETHF0:USTF0",1753863774236,5.78239532,3804.8,3804.6,2.16560411]
["bitfinex-derivatives","ETHF0:USTF0",1753863774547,41.0522,3804.7,3804.6,2.16560411]
["bitfinex-derivatives","ETHF0:USTF0",1753863774749,40.8,3804.7,3804.6,2.16560411]
["bitfinex-derivatives","ETHF0:USTF0",1753863776041,41.2429,3804.7,3804.6,2.16560411]
["bitfinex-derivatives","ETHF0:USTF0",1753863776243,41.5671,3804.7,3804.6,2.16560411]
["bitfinex-derivatives","ETHF0:USTF0",1753863777748,41.2429,3804.7,3804.6,2.16560411]
["bitfinex-derivatives","ETHF0:USTF0",1753863778347,40.8,3804.7,3804.6,2.16560411]
["bitfinex-derivatives","ETHF0:USTF0",1753863778545,21.41,3805.1,3805.0,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863778747,0.867,3805.4,3805.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753863778942,1.3099,3805.4,3805.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753863779148,6.56607271,3805.4,3805.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753863779345,5.79357271,3805.4,3805.3,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753863779652,6.23647271,3805.4,3805.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863779848,0.81083,3805.1,3805.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753863780055,2.15975,3804.9,3804.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753863780545,1.6341,3804.9,3804.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863780946,6.88985834,3804.9,3804.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863781144,6.56565834,3804.9,3804.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863781741,6.12275834,3804.9,3804.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863782141,6.56565834,3804.9,3804.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863782341,6.88985834,3804.9,3804.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863782653,21.405,3805.5,3805.4,1.39528]
["bitfinex-derivatives","ETHF0:USTF0",1753863782845,0.2,3805.9,3805.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753863783051,0.2,3805.9,3805.8,2.68483]
["bitfinex-derivatives","ETHF0:USTF0",1753863783245,5.456449,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863783447,0.2,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863784548,0.97771,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863784749,0.2,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863788160,1.5099,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863788656,0.2,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863790359,0.4522,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863791160,0.2,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863791961,1.8341,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863792158,2.03541,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863792762,0.2,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863797463,0.72551,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863798364,1.42061,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863798572,0.97771,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863798766,0.72551,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863801065,0.2,3805.9,3805.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753863801363,0.2,3805.9,3805.8,2.68483]
["bitfinex-derivatives","ETHF0:USTF0",1753863801564,0.52546,3806.4,3805.8,2.68483]
["bitfinex-derivatives","ETHF0:USTF0",1753863801565,0.52546,3806.4,3806.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753863801761,0.52546,3806.4,3806.3,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753863802264,1.83366,3806.4,3806.3,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753863803766,2.14026,3806.4,3806.3,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753863806475,0.5097,3806.1,3806.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753863806676,0.9752,3806.1,3806.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753863806869,1.3082,3806.1,3806.0,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753863807174,1.6148,3806.1,3806.0,23.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753863808771,1.3082,3806.1,3806.0,23.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753863809075,0.2821,3806.1,3806.0,23.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753863809776,0.2821,3806.1,3806.0,24.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753863810664,0.5097,3806.6,3806.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753863810871,1.6148,3806.6,3806.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753863811274,1.6148,3806.6,3806.5,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753863811473,1.13163727,3807.9,3807.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753863811673,1.40170402,3808.6,3808.4,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753863811866,0.3481,3808.6,3808.5,21.89716]
["bitfinex-derivatives","ETHF0:USTF0",1753863812073,0.5500779,3808.6,3808.5,21.89716]
["bitfinex-derivatives","ETHF0:USTF0",1753863812366,0.3481,3808.6,3808.5,21.89716]
["bitfinex-derivatives","ETHF0:USTF0",1753863812567,0.6868,3809.5,3809.4,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753863812772,1.7674,3809.5,3809.4,22.13323]
["bitfinex-derivatives","ETHF0:USTF0",1753863812981,1.3019,3809.5,3809.4,22.48123]
["bitfinex-derivatives","ETHF0:USTF0",1753863813277,1.7674,3809.8,3809.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1753863813476,1.7674,3809.8,3809.7,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1753863814478,2.1155,3809.8,3809.7,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1753863814875,2.1155,3809.8,3809.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1753863816676,0.9247,3809.7,3809.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1753863816979,2.1155,3809.5,3809.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1753863817972,2.1155,3809.5,3809.4,22.12322]
["bitfinex-derivatives","ETHF0:USTF0",1753863818175,1.9674,3809.9,3809.8,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1753863818383,0.2,3809.9,3809.8,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1753863818872,1.0073,3809.9,3809.8,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1753863819073,1.85,3809.9,3809.8,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1753863819775,1.85,3809.9,3809.8,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1753863819776,2.3155,3809.9,3809.8,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1753863820079,2.3155,3809.9,3809.8,22.12218]
["bitfinex-derivatives","ETHF0:USTF0",1753863820871,2.3155,3809.9,3809.8,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1753863821181,2.3155,3809.9,3809.8,22.11918]
["bitfinex-derivatives","ETHF0:USTF0",1753863822871,2.3155,3809.9,3809.8,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1753863822872,1.0427,3809.9,3809.8,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1753863823377,0.8427,3809.6,3809.5,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1753863823578,2.1155,3809.6,3809.5,22.11821]
["bitfinex-derivatives","ETHF0:USTF0",1753863826082,2.1155,3809.6,3809.5,22.46621]
["bitfinex-derivatives","ETHF0:USTF0",1753863827178,2.1155,3809.6,3809.5,22.46221]
["bitfinex-derivatives","ETHF0:USTF0",1753863827884,1.0578,3809.9,3809.8,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1753863828082,0.2,3809.9,3809.8,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1753863828283,0.2,3809.9,3809.8,22.46218]
["bitfinex-derivatives","ETHF0:USTF0",1753863828587,0.5481,3809.9,3809.8,22.46218]
["bitfinex-derivatives","ETHF0:USTF0",1753863828782,1.0073,3809.9,3809.8,22.46218]
["bitfinex-derivatives","ETHF0:USTF0",1753863829085,2.3155,3809.9,3809.8,22.46218]
["bitfinex-derivatives","ETHF0:USTF0",1753863829286,2.3155,3809.9,3809.8,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1753863829486,2.3155,3809.9,3809.8,22.46218]
["bitfinex-derivatives","ETHF0:USTF0",1753863829678,2.3155,3809.9,3809.8,22.46118]
["bitfinex-derivatives","ETHF0:USTF0",1753863830185,1.85,3809.9,3809.8,22.46118]
["bitfinex-derivatives","ETHF0:USTF0",1753863830484,1.85,3809.9,3809.8,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1753863830889,1.85,3809.9,3809.8,22.46118]
["bitfinex-derivatives","ETHF0:USTF0",1753863831186,2.3155,3809.9,3809.8,22.46118]
["bitfinex-derivatives","ETHF0:USTF0",1753863831387,2.3155,3809.9,3809.8,22.92078]
["bitfinex-derivatives","ETHF0:USTF0",1753863832385,2.3155,3809.9,3809.8,22.91978]
["bitfinex-derivatives","ETHF0:USTF0",1753863833388,2.3885,3809.8,3809.7,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753863833589,2.3885,3809.2,3809.1,1.78847]
["bitfinex-derivatives","ETHF0:USTF0",1753863833889,2.3885,3809.2,3809.1,28.3860205]
["bitfinex-derivatives","ETHF0:USTF0",1753863834088,2.3885,3809.2,3809.1,23.31327]
["bitfinex-derivatives","ETHF0:USTF0",1753863834388,2.3885,3809.2,3809.1,7.6511852]
["bitfinex-derivatives","ETHF0:USTF0",1753863834582,2.3885,3809.2,3809.1,28.9991852]
["bitfinex-derivatives","ETHF0:USTF0",1753863834989,2.3885,3809.2,3809.1,28.2951852]
["bitfinex-derivatives","ETHF0:USTF0",1753863835990,2.3885,3809.2,3809.1,6.9471852]
["bitfinex-derivatives","ETHF0:USTF0",1753863836191,0.9681,3809.6,3809.5,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1753863836391,2.3885,3809.6,3809.5,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1753863836691,2.3885,3809.6,3809.5,22.43141]
["bitfinex-derivatives","ETHF0:USTF0",1753863839489,1.4115,3809.1,3808.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753863839689,1.255,3808.7,3808.6,22.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753863839881,1.255,3808.7,3808.6,27.7586639]
["bitfinex-derivatives","ETHF0:USTF0",1753863840086,2.3885,3808.7,3808.6,22.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753863840891,2.3885,3808.7,3808.6,23.03384]
["bitfinex-derivatives","ETHF0:USTF0",1753863841094,2.3885,3808.7,3808.6,21.345]
["bitfinex-derivatives","ETHF0:USTF0",1753863841389,2.3885,3808.7,3808.6,21.899]
["bitfinex-derivatives","ETHF0:USTF0",1753863841590,2.3885,3808.7,3808.6,22.59744]
["bitfinex-derivatives","ETHF0:USTF0",1753863841989,2.3885,3808.7,3808.6,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1753863842192,2.3885,3808.7,3808.6,23.03384]
["bitfinex-derivatives","ETHF0:USTF0",1753863842588,2.3885,3809.0,3808.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753863842786,1.4115,3809.4,3809.3,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753863842992,2.3885,3809.4,3809.3,22.59835]
["bitfinex-derivatives","ETHF0:USTF0",1753863843191,2.3885,3809.8,3809.7,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753863843390,3.17522514,3809.8,3809.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1753863843597,3.17522514,3809.8,3809.6,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1753863843884,3.17522514,3809.7,3809.6,21.345]
["bitfinex-derivatives","ETHF0:USTF0",1753863844086,0.5666,3809.3,3809.2,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753863844294,0.9681,3809.1,3809.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1753863844482,2.3885,3809.1,3809.0,22.14668]
["bitfinex-derivatives","ETHF0:USTF0",1753863845083,2.3885,3809.1,3809.0,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1753863845394,2.3885,3809.1,3809.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1753863845588,2.3885,3809.1,3809.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753863845785,2.3885,3809.1,3809.0,22.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753863846590,0.9681,3809.4,3809.3,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1753863846796,1.9451,3809.4,3809.3,1.68775]
["bitfinex-derivatives","ETHF0:USTF0",1753863847089,2.3885,3809.4,3809.3,1.68775]
["bitfinex-derivatives","ETHF0:USTF0",1753863847491,1.9781,3809.7,3809.6,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1753863847685,3.1756953,3809.7,3809.6,22.59631]
["bitfinex-derivatives","ETHF0:USTF0",1753863848295,2.3885,3809.7,3809.6,22.59631]
["bitfinex-derivatives","ETHF0:USTF0",1753863850098,0.2,3809.9,3809.8,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1753863850099,1.5785,3809.9,3809.8,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1753863850301,1.5785,3809.9,3809.8,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1753863850796,2.93249994,3809.9,3809.8,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1753863850997,3.37589994,3809.9,3809.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1753863851201,1.4204,3809.7,3809.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753863851387,2.3885,3809.7,3809.6,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1753863851795,2.3885,3809.7,3809.6,22.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753863853004,2.3885,3809.7,3809.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753863853201,0.9681,3809.7,3809.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753863853400,2.3885,3809.1,3809.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1753863853596,2.3885,3809.1,3809.0,22.14269]
["bitfinex-derivatives","ETHF0:USTF0",1753863853993,2.3885,3809.1,3809.0,22.42009]
["bitfinex-derivatives","ETHF0:USTF0",1753863854199,0.977,3809.8,3809.0,21.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753863854406,0.9681,3809.8,3809.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753863855102,2.3885,3809.8,3809.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753863856004,1.2727,3809.8,3809.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753863856202,2.3885,3809.7,3809.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753863856401,2.3885,3809.7,3809.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753863856601,2.3885,3809.7,3809.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1753863857503,2.3885,3809.7,3809.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1753863857699,2.3885,3809.7,3809.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753863857902,1.4115,3809.3,3808.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753863858096,0.6901,3809.0,3808.9,22.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753863858302,1.9451,3809.0,3808.9,28.27662609]
["bitfinex-derivatives","ETHF0:USTF0",1753863858500,1.9451,3809.0,3808.9,23.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753863858904,2.3885,3809.0,3808.9,27.39052609]
["bitfinex-derivatives","ETHF0:USTF0",1753863859207,2.3885,3809.0,3808.9,28.27662609]
["bitfinex-derivatives","ETHF0:USTF0",1753863860805,0.9841,3809.0,3808.9,28.27662609]
["bitfinex-derivatives","ETHF0:USTF0",1753863861700,1.9503,3809.0,3808.9,28.27662609]
["bitfinex-derivatives","ETHF0:USTF0",1753863861906,2.3967,3809.0,3808.9,22.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753863862809,2.3967,3809.0,3808.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753863863104,2.3967,3809.0,3808.9,22.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753863864813,2.3967,3809.0,3808.9,22.5735]
["bitfinex-derivatives","ETHF0:USTF0",1753863865505,2.3967,3809.0,3808.9,22.974]
["bitfinex-derivatives","ETHF0:USTF0",1753863870719,2.3967,3809.0,3808.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1753863870918,2.3967,3809.0,3808.9,22.971]
["bitfinex-derivatives","ETHF0:USTF0",1753863873118,2.3967,3809.0,3808.9,22.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753863879422,2.3967,3809.0,3808.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753863879621,2.3967,3809.0,3808.9,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753863881429,2.3967,3809.0,3808.9,22.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753863882730,2.3967,3809.0,3808.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753863882924,0.9681,3809.0,3808.9,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1753863883125,1.49319,3809.0,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753863883320,1.49319,3809.0,3808.7,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1753863883528,0.9444,3808.8,3808.7,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1753863883719,2.3784,3808.8,3808.3,38.508]
["bitfinex-derivatives","ETHF0:USTF0",1753863883919,0.9444,3808.5,3808.4,22.13966]
["bitfinex-derivatives","ETHF0:USTF0",1753863884125,2.3784,3808.5,3808.4,22.29606]
["bitfinex-derivatives","ETHF0:USTF0",1753863884329,2.3784,3808.5,3808.4,21.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753863885423,0.9444,3808.5,3808.3,37.804]
["bitfinex-derivatives","ETHF0:USTF0",1753863885627,2.3784,3808.4,3808.3,37.804]
["bitfinex-derivatives","ETHF0:USTF0",1753863886028,2.3784,3807.9,3807.8,5.42050869]
["bitfinex-derivatives","ETHF0:USTF0",1753863886230,2.3784,3807.9,3807.8,26.05130869]
["bitfinex-derivatives","ETHF0:USTF0",1753863886429,2.3784,3807.9,3807.8,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1753863887835,2.90364,3807.9,3807.7,4.72630869]
["bitfinex-derivatives","ETHF0:USTF0",1753863888134,2.3784,3807.9,3807.8,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1753863888426,2.3784,3807.9,3807.8,21.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753863888634,2.3784,3807.9,3807.8,21.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753863888834,2.3784,3807.9,3807.8,22.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753863890226,0.4464,3808.4,3807.9,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753863890525,0.9444,3808.1,3808.0,21.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753863890725,0.9444,3808.1,3808.0,21.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753863890926,2.3784,3808.1,3808.0,21.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753863891529,2.3784,3808.1,3808.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753863891832,2.3784,3808.1,3808.0,21.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753863892033,2.90361,3808.1,3808.0,21.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753863892435,2.3784,3808.1,3808.0,21.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753863892628,2.3784,3808.1,3808.0,21.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753863892827,2.3784,3808.1,3808.0,21.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753863893024,1.3806,3808.0,3807.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1753863893326,2.2828,3807.4,3807.3,27.73725187]
["bitfinex-derivatives","ETHF0:USTF0",1753863893523,2.2828,3807.4,3807.3,28.12985187]
["bitfinex-derivatives","ETHF0:USTF0",1753863893728,2.2828,3807.4,3807.3,22.87582]
["bitfinex-derivatives","ETHF0:USTF0",1753863894032,2.2828,3807.4,3807.3,28.12785187]
["bitfinex-derivatives","ETHF0:USTF0",1753863895329,1.8386,3807.4,3807.3,5.25203187]
["bitfinex-derivatives","ETHF0:USTF0",1753863895528,2.2828,3807.1,3807.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753863895834,2.2828,3806.7,3806.6,1.55192]
["bitfinex-derivatives","ETHF0:USTF0",1753863896033,0.9364,3806.7,3806.6,22.87592]
["bitfinex-derivatives","ETHF0:USTF0",1753863896335,0.9364,3806.7,3806.6,28.12891749]
["bitfinex-derivatives","ETHF0:USTF0",1753863897031,0.9364,3806.7,3806.6,6.80491749]
["bitfinex-derivatives","ETHF0:USTF0",1753863897235,0.9364,3806.7,3806.6,28.12791749]
["bitfinex-derivatives","ETHF0:USTF0",1753863897625,1.9259,3806.7,3806.6,28.12791749]
["bitfinex-derivatives","ETHF0:USTF0",1753863897830,2.2828,3806.7,3806.6,28.12791749]
["bitfinex-derivatives","ETHF0:USTF0",1753863899537,2.2828,3806.7,3806.6,28.12891749]
["bitfinex-derivatives","ETHF0:USTF0",1753863900037,2.2828,3806.7,3806.6,5.75049749]
["bitfinex-derivatives","ETHF0:USTF0",1753863900337,2.2828,3806.7,3806.6,27.07349749]
["bitfinex-derivatives","ETHF0:USTF0",1753863900534,2.2828,3806.7,3806.6,27.60249749]
["bitfinex-derivatives","ETHF0:USTF0",1753863901739,2.2828,3806.7,3806.6,27.46609749]
["bitfinex-derivatives","ETHF0:USTF0",1753863902334,2.2828,3806.7,3806.6,27.60249749]
["bitfinex-derivatives","ETHF0:USTF0",1753863903445,1.31316,3807.8,3806.6,26.71239749]
["bitfinex-derivatives","ETHF0:USTF0",1753863903635,2.2828,3807.2,3807.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753863903837,1.8386,3807.2,3807.1,21.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753863904142,0.9022,3806.8,3806.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753863904336,2.2828,3806.8,3806.7,22.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753863904637,2.2828,3806.8,3806.7,28.10557344]
["bitfinex-derivatives","ETHF0:USTF0",1753863905941,2.2828,3806.8,3806.7,6.78457344]
["bitfinex-derivatives","ETHF0:USTF0",1753863906141,2.2828,3806.8,3806.7,28.10557344]
["bitfinex-derivatives","ETHF0:USTF0",1753863906336,1.2223,3806.8,3806.7,28.10557344]
["bitfinex-derivatives","ETHF0:USTF0",1753863906642,0.6911,3806.8,3806.7,28.10557344]
["bitfinex-derivatives","ETHF0:USTF0",1753863906844,2.2828,3806.8,3806.7,28.10557344]
["bitfinex-derivatives","ETHF0:USTF0",1753863907441,0.52532,3807.4,3807.0,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753863907746,0.52522,3808.1,3807.6,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753863907954,1.3074,3807.7,3807.6,1.40268]
["bitfinex-derivatives","ETHF0:USTF0",1753863908245,1.3074,3807.7,3807.6,22.72268]
["bitfinex-derivatives","ETHF0:USTF0",1753863908446,1.3074,3807.7,3807.6,22.85118]
["bitfinex-derivatives","ETHF0:USTF0",1753863908743,1.8386,3807.7,3807.6,22.85118]
["bitfinex-derivatives","ETHF0:USTF0",1753863909044,0.4442,3807.9,3807.8,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1753863909246,1.3806,3807.9,3807.8,22.85015]
["bitfinex-derivatives","ETHF0:USTF0",1753863909845,1.9259,3807.9,3807.8,22.85015]
["bitfinex-derivatives","ETHF0:USTF0",1753863910146,2.2828,3807.9,3807.8,22.85015]
["bitfinex-derivatives","ETHF0:USTF0",1753863910342,0.52513,3808.7,3807.8,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1753863910540,2.2828,3808.3,3808.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753863910740,2.2828,3808.3,3808.2,22.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753863910741,1.3947,3808.3,3808.2,22.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753863910941,2.2828,3808.3,3808.2,22.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753863911345,2.2828,3808.3,3808.2,21.9313]
["bitfinex-derivatives","ETHF0:USTF0",1753863911541,0.5312,3808.2,3807.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753863911847,2.2828,3807.7,3807.6,6.25765605]
["bitfinex-derivatives","ETHF0:USTF0",1753863912040,2.2828,3807.7,3807.6,27.57365605]
["bitfinex-derivatives","ETHF0:USTF0",1753863912245,2.2828,3807.7,3807.6,22.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753863912445,2.2828,3807.7,3807.6,27.57448361]
["bitfinex-derivatives","ETHF0:USTF0",1753863913052,2.2828,3807.7,3807.6,28.09976361]
["bitfinex-derivatives","ETHF0:USTF0",1753863913350,2.2828,3807.7,3807.6,27.18188361]
["bitfinex-derivatives","ETHF0:USTF0",1753863913544,2.2828,3807.7,3807.6,5.86588361]
["bitfinex-derivatives","ETHF0:USTF0",1753863913849,2.2828,3807.7,3807.6,27.18088361]
["bitfinex-derivatives","ETHF0:USTF0",1753863914542,0.5312,3808.2,3807.9,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753863914750,0.9022,3808.2,3808.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753863915347,2.2828,3808.2,3808.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753863915952,2.2828,3808.2,3808.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753863916550,2.2828,3808.2,3808.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753863917652,40.8,3809.2,3808.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753863917857,2.2828,3808.5,3808.4,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1753863918055,2.2828,3808.5,3808.4,22.81897]
["bitfinex-derivatives","ETHF0:USTF0",1753863918251,1.3464,3808.9,3808.8,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753863918452,2.2828,3808.9,3808.8,21.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753863918951,2.2828,3808.9,3808.8,21.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753863920151,2.2828,3808.9,3808.8,21.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753863920348,2.2828,3808.9,3808.8,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1753863920757,2.2828,3808.9,3808.8,21.83512]
["bitfinex-derivatives","ETHF0:USTF0",1753863921056,2.2828,3808.9,3808.8,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1753863921251,1.6182,3808.8,3808.7,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753863921446,2.2828,3808.8,3808.7,22.41392]
["bitfinex-derivatives","ETHF0:USTF0",1753863921749,2.2828,3808.8,3808.7,22.80172]
["bitfinex-derivatives","ETHF0:USTF0",1753863921954,2.2828,3808.8,3808.7,22.80072]
["bitfinex-derivatives","ETHF0:USTF0",1753863923262,2.2828,3808.8,3808.7,21.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753863925758,0.9043,3808.9,3808.8,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1753863925956,2.2862,3808.9,3808.8,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1753863930562,0.4008,3808.9,3808.8,6.72174875]
["bitfinex-derivatives","ETHF0:USTF0",1753863930960,2.2862,3809.1,3809.0,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1753863931160,2.2862,3809.1,3809.0,22.76679]
["bitfinex-derivatives","ETHF0:USTF0",1753863931861,1.2282,3809.1,3809.0,28.01744304]
["bitfinex-derivatives","ETHF0:USTF0",1753863932261,2.2862,3809.1,3809.0,28.01744304]
["bitfinex-derivatives","ETHF0:USTF0",1753863933460,1.8422,3809.1,3809.0,28.01744304]
["bitfinex-derivatives","ETHF0:USTF0",1753863935366,2.2862,3809.1,3809.0,28.01744304]
["bitfinex-derivatives","ETHF0:USTF0",1753863935966,2.2862,3809.1,3809.0,5.25065304]
["bitfinex-derivatives","ETHF0:USTF0",1753863936266,0.9043,3808.9,3808.3,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753863936463,0.558,3808.2,3808.1,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753863936663,2.2862,3808.2,3808.1,21.81421]
["bitfinex-derivatives","ETHF0:USTF0",1753863936866,2.2862,3808.2,3808.1,22.25531]
["bitfinex-derivatives","ETHF0:USTF0",1753863937068,2.2862,3808.2,3808.1,27.62276304]
["bitfinex-derivatives","ETHF0:USTF0",1753863937257,0.614,3808.9,3808.8,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753863937462,2.2862,3808.9,3808.8,21.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753863937861,1.8422,3808.9,3808.8,21.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753863938064,1.8422,3808.9,3808.8,22.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753863938465,2.2862,3808.9,3808.8,22.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753863938959,2.2862,3808.9,3808.8,27.48562875]
["bitfinex-derivatives","ETHF0:USTF0",1753863939566,2.2862,3808.9,3808.8,26.98102875]
["bitfinex-derivatives","ETHF0:USTF0",1753863939771,2.2862,3808.9,3808.8,5.50522875]
["bitfinex-derivatives","ETHF0:USTF0",1753863939970,2.2862,3808.9,3808.8,26.79222875]
["bitfinex-derivatives","ETHF0:USTF0",1753863940470,2.2862,3808.9,3808.8,5.50522875]
["bitfinex-derivatives","ETHF0:USTF0",1753863940672,2.2862,3808.9,3808.8,26.79222875]
["bitfinex-derivatives","ETHF0:USTF0",1753863941073,2.2862,3808.9,3808.8,27.09582875]
["bitfinex-derivatives","ETHF0:USTF0",1753863941270,2.2862,3808.9,3808.8,27.09482875]
["bitfinex-derivatives","ETHF0:USTF0",1753863941470,2.2862,3808.9,3808.8,27.48262875]
["bitfinex-derivatives","ETHF0:USTF0",1753863942171,0.2,3809.9,3809.2,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1753863942370,1.1588,3809.9,3809.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1753863942669,1.1588,3809.9,3809.8,27.48162875]
["bitfinex-derivatives","ETHF0:USTF0",1753863942875,2.4862,3809.9,3809.7,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753863943078,2.4862,3809.9,3809.8,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1753863943272,2.4862,3809.9,3809.7,5.25092875]
["bitfinex-derivatives","ETHF0:USTF0",1753863943473,2.4862,3809.9,3809.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753863943672,2.2862,3809.8,3809.7,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1753863943973,2.2862,3809.8,3809.7,21.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753863944172,2.2862,3809.8,3809.7,22.06129]
["bitfinex-derivatives","ETHF0:USTF0",1753863944572,2.2862,3809.8,3809.7,21.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753863945575,1.8422,3809.8,3809.7,27.36058829]
["bitfinex-derivatives","ETHF0:USTF0",1753863945776,0.9379,3809.8,3809.7,27.47738829]
["bitfinex-derivatives","ETHF0:USTF0",1753863947381,2.2862,3809.8,3809.7,27.47738829]
["bitfinex-derivatives","ETHF0:USTF0",1753863948576,2.2862,3809.8,3809.7,27.08958829]
["bitfinex-derivatives","ETHF0:USTF0",1753863948874,1.8854,3809.5,3809.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1753863949181,2.2862,3809.5,3809.4,27.99741829]
["bitfinex-derivatives","ETHF0:USTF0",1753863949679,2.4862,3809.9,3809.8,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1753863949880,2.4862,3809.9,3809.8,22.74668]
["bitfinex-derivatives","ETHF0:USTF0",1753863950076,2.4862,3809.9,3809.8,27.99678172]
["bitfinex-derivatives","ETHF0:USTF0",1753863952075,2.0422,3809.9,3809.8,27.99678172]
["bitfinex-derivatives","ETHF0:USTF0",1753863952278,0.2,3809.9,3809.8,27.99678172]
["bitfinex-derivatives","ETHF0:USTF0",1753863952480,1.8565,3810.3,3810.2,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1753863952684,2.233,3810.3,3810.2,22.32542]
["bitfinex-derivatives","ETHF0:USTF0",1753863953279,2.233,3810.3,3810.2,22.72062]
["bitfinex-derivatives","ETHF0:USTF0",1753863954275,2.233,3810.3,3810.2,27.9696194]
["bitfinex-derivatives","ETHF0:USTF0",1753863954668,1.7727,3810.3,3810.2,27.9696194]
["bitfinex-derivatives","ETHF0:USTF0",1753863955877,2.233,3810.3,3810.2,27.9696194]
["bitfinex-derivatives","ETHF0:USTF0",1753863957080,2.233,3810.3,3810.2,26.9520994]
["bitfinex-derivatives","ETHF0:USTF0",1753863957278,0.8975,3810.3,3809.4,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1753863957485,2.233,3809.6,3809.5,21.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753863957876,2.233,3809.6,3809.5,26.5169994]
["bitfinex-derivatives","ETHF0:USTF0",1753863958075,1.3355,3809.5,3809.1,37.803]
["bitfinex-derivatives","ETHF0:USTF0",1753863958383,0.52499,3809.7,3809.1,37.803]
["bitfinex-derivatives","ETHF0:USTF0",1753863958384,2.233,3809.2,3809.1,37.803]
["bitfinex-derivatives","ETHF0:USTF0",1753863958580,2.233,3809.2,3809.1,59.07]
["bitfinex-derivatives","ETHF0:USTF0",1753863958984,2.233,3809.2,3809.1,64.32030845]
["bitfinex-derivatives","ETHF0:USTF0",1753863959379,2.233,3809.2,3809.1,64.41770845]
["bitfinex-derivatives","ETHF0:USTF0",1753863960776,2.233,3809.2,3809.1,43.05330845]
["bitfinex-derivatives","ETHF0:USTF0",1753863961078,2.233,3809.2,3809.1,43.57838845]
["bitfinex-derivatives","ETHF0:USTF0",1753863961386,2.233,3809.2,3809.1,64.94178845]
["bitfinex-derivatives","ETHF0:USTF0",1753863961682,2.233,3809.2,3809.1,65.33698845]
["bitfinex-derivatives","ETHF0:USTF0",1753863962281,1.4275,3809.4,3809.3,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1753863962476,1.8878,3809.6,3809.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1753863962681,1.1671,3809.6,3809.5,27.9632352]
["bitfinex-derivatives","ETHF0:USTF0",1753863962880,1.7727,3809.6,3809.1,37.803]
["bitfinex-derivatives","ETHF0:USTF0",1753863963081,0.6056,3809.5,3809.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753863963274,0.8975,3809.5,3809.4,26.7897152]
["bitfinex-derivatives","ETHF0:USTF0",1753863963478,0.8975,3809.5,3809.4,21.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753863963779,2.233,3809.5,3809.4,21.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753863963979,2.233,3809.5,3809.4,21.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753863964275,2.233,3809.5,3809.4,21.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753863964484,2.233,3809.5,3809.3,5.2505152]
["bitfinex-derivatives","ETHF0:USTF0",1753863964688,2.233,3809.5,3809.4,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1753863965179,0.52499,3809.8,3809.2,5.25010172]
["bitfinex-derivatives","ETHF0:USTF0",1753863965180,2.233,3809.3,3809.2,5.25010172]
["bitfinex-derivatives","ETHF0:USTF0",1753863965481,1.31249,3809.8,3808.6,6.75344172]
["bitfinex-derivatives","ETHF0:USTF0",1753863965482,2.233,3808.7,3808.6,6.75344172]
["bitfinex-derivatives","ETHF0:USTF0",1753863965686,2.233,3808.7,3808.6,22.06234]
["bitfinex-derivatives","ETHF0:USTF0",1753863966080,2.233,3808.7,3808.6,27.31244172]
["bitfinex-derivatives","ETHF0:USTF0",1753863966691,2.233,3808.7,3808.6,27.56574172]
["bitfinex-derivatives","ETHF0:USTF0",1753863966989,1.7727,3809.2,3809.1,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1753863967189,1.7727,3809.2,3809.1,21.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753863967582,2.233,3809.2,3809.1,21.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753863970088,2.233,3809.2,3809.1,21.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753863970290,0.8975,3809.2,3809.1,22.31458]
["bitfinex-derivatives","ETHF0:USTF0",1753863970479,2.233,3809.2,3809.1,22.31458]
["bitfinex-derivatives","ETHF0:USTF0",1753863971584,2.233,3809.2,3809.1,27.9602952]
["bitfinex-derivatives","ETHF0:USTF0",1753863971585,1.7727,3809.2,3809.1,27.9602952]
["bitfinex-derivatives","ETHF0:USTF0",1753863971783,2.233,3809.2,3809.1,27.9602952]
["bitfinex-derivatives","ETHF0:USTF0",1753863972183,2.233,3809.2,3809.1,27.5650952]
["bitfinex-derivatives","ETHF0:USTF0",1753863972389,2.233,3809.2,3809.1,27.4676952]
["bitfinex-derivatives","ETHF0:USTF0",1753863972889,2.233,3809.2,3809.1,27.5553952]
["bitfinex-derivatives","ETHF0:USTF0",1753863974189,2.233,3809.2,3809.1,27.4676952]
["bitfinex-derivatives","ETHF0:USTF0",1753863974786,2.233,3809.2,3809.1,27.5553952]
["bitfinex-derivatives","ETHF0:USTF0",1753863975495,2.233,3809.2,3809.1,27.9505952]
["bitfinex-derivatives","ETHF0:USTF0",1753863975790,1.7727,3809.2,3809.1,27.9505952]
["bitfinex-derivatives","ETHF0:USTF0",1753863976286,0.3765,3809.2,3809.1,27.9505952]
["bitfinex-derivatives","ETHF0:USTF0",1753863976692,0.8752,3809.2,3809.1,27.9505952]
["bitfinex-derivatives","ETHF0:USTF0",1753863978086,0.52496,3810.0,3809.1,27.4255152]
["bitfinex-derivatives","ETHF0:USTF0",1753863978390,0.52496,3810.0,3809.2,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753863978585,2.233,3809.4,3809.3,22.28435]
["bitfinex-derivatives","ETHF0:USTF0",1753863978781,2.233,3809.4,3809.3,22.67955]
["bitfinex-derivatives","ETHF0:USTF0",1753863979488,1.8565,3809.8,3809.7,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1753863979690,1.3962,3809.8,3809.7,22.67949]
["bitfinex-derivatives","ETHF0:USTF0",1753863979887,1.3962,3809.8,3809.7,27.92972954]
["bitfinex-derivatives","ETHF0:USTF0",1753863980190,0.3765,3809.8,3809.7,22.67949]
["bitfinex-derivatives","ETHF0:USTF0",1753863980387,0.52484,3810.9,3810.5,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753863980591,1.31186,3811.6,3810.5,21.77988]
["bitfinex-derivatives","ETHF0:USTF0",1753863980592,0.8975,3810.6,3810.5,21.77988]
["bitfinex-derivatives","ETHF0:USTF0",1753863980794,0.8975,3810.6,3810.5,22.05408]
["bitfinex-derivatives","ETHF0:USTF0",1753863980995,2.233,3810.6,3810.5,22.05408]
["bitfinex-derivatives","ETHF0:USTF0",1753863981793,2.233,3810.6,3810.5,21.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753863982188,2.233,3810.6,3810.5,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1753863982493,0.9084,3810.0,3809.9,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1753863982797,2.2408,3810.0,3809.9,7.35104616]
["bitfinex-derivatives","ETHF0:USTF0",1753863983293,2.2408,3810.0,3809.9,28.60204616]
["bitfinex-derivatives","ETHF0:USTF0",1753863983889,2.2408,3810.0,3809.9,28.13074616]
["bitfinex-derivatives","ETHF0:USTF0",1753863984395,2.2408,3810.0,3809.9,28.60204616]
["bitfinex-derivatives","ETHF0:USTF0",1753863984587,1.5579,3810.0,3809.9,28.60204616]
["bitfinex-derivatives","ETHF0:USTF0",1753863984788,2.2408,3810.6,3810.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753863985089,2.2408,3810.6,3810.5,21.77487]
["bitfinex-derivatives","ETHF0:USTF0",1753863985487,2.2408,3810.6,3810.5,22.04677]
["bitfinex-derivatives","ETHF0:USTF0",1753863985884,2.2408,3810.6,3810.5,22.25847]
["bitfinex-derivatives","ETHF0:USTF0",1753863986094,2.2408,3810.6,3810.5,22.17707]
["bitfinex-derivatives","ETHF0:USTF0",1753863986296,2.2408,3810.6,3810.5,22.04677]
["bitfinex-derivatives","ETHF0:USTF0",1753863986697,2.2408,3810.6,3810.5,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1753863986997,0.9084,3809.6,3809.5,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1753863987194,1.8083,3809.6,3809.5,23.35052]
["bitfinex-derivatives","ETHF0:USTF0",1753863987488,2.2408,3809.6,3809.5,28.59910616]
["bitfinex-derivatives","ETHF0:USTF0",1753863987692,2.2408,3809.6,3809.5,23.34952]
["bitfinex-derivatives","ETHF0:USTF0",1753863987887,2.2408,3809.6,3809.5,28.5994839]
["bitfinex-derivatives","ETHF0:USTF0",1753863990400,2.2408,3809.6,3809.5,7.3524839]
["bitfinex-derivatives","ETHF0:USTF0",1753863990700,2.2408,3809.6,3809.5,28.5974839]
["bitfinex-derivatives","ETHF0:USTF0",1753863990999,2.2408,3809.6,3809.5,7.3524839]
["bitfinex-derivatives","ETHF0:USTF0",1753863991194,2.2408,3809.6,3809.5,28.5964839]
["bitfinex-derivatives","ETHF0:USTF0",1753863991396,2.2408,3809.6,3809.5,7.3524839]
["bitfinex-derivatives","ETHF0:USTF0",1753863991597,2.2408,3809.6,3809.5,27.8924839]
["bitfinex-derivatives","ETHF0:USTF0",1753863992493,2.2408,3809.6,3809.5,5.5218639]
["bitfinex-derivatives","ETHF0:USTF0",1753863992698,2.2408,3809.6,3809.5,26.7658639]
["bitfinex-derivatives","ETHF0:USTF0",1753863992898,2.2408,3809.6,3809.5,26.8961639]
["bitfinex-derivatives","ETHF0:USTF0",1753863993202,2.2408,3809.6,3809.5,26.9775639]
["bitfinex-derivatives","ETHF0:USTF0",1753863994098,2.2408,3809.6,3809.5,27.3674639]
["bitfinex-derivatives","ETHF0:USTF0",1753863995005,2.2408,3809.6,3809.5,26.9775639]
["bitfinex-derivatives","ETHF0:USTF0",1753863995190,2.2408,3809.6,3809.5,26.8961639]
["bitfinex-derivatives","ETHF0:USTF0",1753863995395,2.2408,3809.6,3809.5,26.8941639]
["bitfinex-derivatives","ETHF0:USTF0",1753863995595,2.2408,3809.6,3809.5,5.6521639]
["bitfinex-derivatives","ETHF0:USTF0",1753863995897,2.2408,3809.6,3809.5,26.8931639]
["bitfinex-derivatives","ETHF0:USTF0",1753863996108,2.2408,3809.6,3809.5,26.7628639]
["bitfinex-derivatives","ETHF0:USTF0",1753863996498,2.2408,3809.6,3809.5,26.8931639]
["bitfinex-derivatives","ETHF0:USTF0",1753863996796,2.2408,3809.6,3809.5,26.9745639]
["bitfinex-derivatives","ETHF0:USTF0",1753863996997,1.8083,3809.6,3809.5,27.3644639]
["bitfinex-derivatives","ETHF0:USTF0",1753863997298,0.9084,3810.4,3810.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1753863997498,2.2408,3810.4,3810.3,22.24851]
["bitfinex-derivatives","ETHF0:USTF0",1753863997697,2.2408,3810.4,3810.3,27.4984739]
["bitfinex-derivatives","ETHF0:USTF0",1753863998199,2.2408,3810.4,3810.3,27.8883739]
["bitfinex-derivatives","ETHF0:USTF0",1753863999499,2.2408,3810.4,3810.3,27.4984739]
["bitfinex-derivatives","ETHF0:USTF0",1753863999705,2.2408,3810.4,3810.3,27.4170739]
["bitfinex-derivatives","ETHF0:USTF0",1753864000800,2.2408,3810.4,3810.3,5.7748739]
["bitfinex-derivatives","ETHF0:USTF0",1753864001012,2.2408,3810.4,3810.3,26.4869639]
["bitfinex-derivatives","ETHF0:USTF0",1753864001218,2.2408,3810.4,3810.3,26.7588639]
["bitfinex-derivatives","ETHF0:USTF0",1753864003012,2.2408,3810.4,3810.3,26.8891639]
["bitfinex-derivatives","ETHF0:USTF0",1753864003309,2.2408,3810.4,3810.3,27.3604639]
["bitfinex-derivatives","ETHF0:USTF0",1753864003610,1.8083,3810.4,3810.3,27.3604639]
["bitfinex-derivatives","ETHF0:USTF0",1753864005215,2.2408,3810.4,3810.3,26.9705639]
["bitfinex-derivatives","ETHF0:USTF0",1753864006802,2.2408,3810.4,3810.3,26.7588639]
["bitfinex-derivatives","ETHF0:USTF0",1753864007001,2.2408,3810.4,3810.0,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753864007203,1.2925,3809.8,3809.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753864007414,2.2408,3809.8,3809.7,21.935]
["bitfinex-derivatives","ETHF0:USTF0",1753864007614,2.2408,3809.8,3809.7,27.45576165]
["bitfinex-derivatives","ETHF0:USTF0",1753864007816,2.2408,3809.8,3809.7,22.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753864008313,2.2408,3809.8,3809.7,27.66828829]
["bitfinex-derivatives","ETHF0:USTF0",1753864008505,0.4325,3810.6,3809.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753864008710,1.3409,3810.6,3810.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1753864009011,1.3409,3810.6,3810.5,28.62418829]
["bitfinex-derivatives","ETHF0:USTF0",1753864010110,1.3409,3810.6,3810.5,27.77568829]
["bitfinex-derivatives","ETHF0:USTF0",1753864010715,2.2408,3810.6,3810.5,27.77568829]
["bitfinex-derivatives","ETHF0:USTF0",1753864011717,2.2408,3810.6,3810.5,26.47968829]
["bitfinex-derivatives","ETHF0:USTF0",1753864012014,2.2408,3810.6,3810.5,26.47668829]
["bitfinex-derivatives","ETHF0:USTF0",1753864012408,2.2408,3810.6,3810.5,27.00156829]
["bitfinex-derivatives","ETHF0:USTF0",1753864012814,2.2408,3810.6,3810.5,26.47668829]
["bitfinex-derivatives","ETHF0:USTF0",1753864013018,2.2408,3810.6,3810.5,26.86808829]
["bitfinex-derivatives","ETHF0:USTF0",1753864013513,2.2408,3810.6,3810.5,27.13098829]
["bitfinex-derivatives","ETHF0:USTF0",1753864013716,2.2408,3810.6,3810.5,27.46288829]
["bitfinex-derivatives","ETHF0:USTF0",1753864013914,2.2408,3810.6,3810.5,28.31518829]
["bitfinex-derivatives","ETHF0:USTF0",1753864015215,2.2408,3810.6,3810.5,27.46288829]
["bitfinex-derivatives","ETHF0:USTF0",1753864015410,2.2408,3810.6,3810.5,27.13098829]
["bitfinex-derivatives","ETHF0:USTF0",1753864016009,2.2408,3810.6,3810.5,27.65586829]
["bitfinex-derivatives","ETHF0:USTF0",1753864016416,2.2408,3810.6,3810.5,27.98776829]
["bitfinex-derivatives","ETHF0:USTF0",1753864016617,2.2408,3810.6,3810.5,28.84006829]
["bitfinex-derivatives","ETHF0:USTF0",1753864017516,2.2408,3810.6,3810.5,28.31518829]
["bitfinex-derivatives","ETHF0:USTF0",1753864018318,2.2408,3810.6,3810.5,27.46288829]
["bitfinex-derivatives","ETHF0:USTF0",1753864019013,1.43328,3810.6,3810.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753864019210,0.8922,3810.3,3810.2,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1753864019409,2.2467,3810.3,3810.2,5.24858616]
["bitfinex-derivatives","ETHF0:USTF0",1753864019612,2.2467,3810.3,3810.2,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1753864020516,2.2467,3810.3,3810.2,21.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753864020716,2.2467,3810.3,3810.2,22.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753864020916,2.2467,3810.3,3810.2,21.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753864021921,2.2467,3810.3,3810.2,22.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753864022615,2.2467,3810.3,3810.2,23.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753864023925,2.2467,3810.3,3810.2,22.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753864024119,2.2467,3810.3,3810.2,21.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753864025127,2.2467,3810.3,3810.2,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1753864026027,2.2467,3810.3,3810.0,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753864026328,2.2467,3810.2,3810.1,21.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753864026927,2.2467,3810.2,3810.1,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1753864027329,2.2467,3810.2,3810.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753864027535,2.2467,3810.2,3810.1,23.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753864028435,2.2467,3810.2,3810.1,23.57844]
["bitfinex-derivatives","ETHF0:USTF0",1753864029034,1.8565,3810.2,3810.1,23.88124]
["bitfinex-derivatives","ETHF0:USTF0",1753864031736,2.2467,3810.2,3810.1,23.88124]
["bitfinex-derivatives","ETHF0:USTF0",1753864032333,0.8922,3810.6,3810.5,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1753864032637,1.8565,3811.0,3810.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1753864032933,1.8565,3811.0,3810.9,23.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753864033535,0.9686,3811.0,3810.9,23.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753864034132,0.2831,3811.0,3810.9,28.60033526]
["bitfinex-derivatives","ETHF0:USTF0",1753864034437,2.2467,3811.3,3811.2,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1753864034732,2.2467,3811.3,3811.2,23.87509]
["bitfinex-derivatives","ETHF0:USTF0",1753864035238,2.2467,3811.3,3811.2,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1753864035938,2.2467,3811.3,3811.2,23.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753864036135,2.2467,3811.3,3811.2,21.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753864036532,0.8922,3811.0,3810.9,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1753864037152,2.2467,3811.0,3810.9,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1753864037839,2.2467,3811.0,3810.9,22.38613]
["bitfinex-derivatives","ETHF0:USTF0",1753864038040,2.2467,3811.0,3810.9,23.87313]
["bitfinex-derivatives","ETHF0:USTF0",1753864038241,0.6379,3811.0,3810.9,23.87313]
["bitfinex-derivatives","ETHF0:USTF0",1753864038441,0.6379,3811.0,3810.9,29.12116526]
["bitfinex-derivatives","ETHF0:USTF0",1753864038842,2.2467,3811.0,3810.9,27.63416526]
["bitfinex-derivatives","ETHF0:USTF0",1753864039037,2.2467,3811.0,3810.9,27.96606526]
["bitfinex-derivatives","ETHF0:USTF0",1753864039243,1.8565,3811.0,3810.9,29.12106526]
["bitfinex-derivatives","ETHF0:USTF0",1753864041842,0.8922,3811.0,3810.6,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753864042049,0.8787,3810.7,3810.6,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753864042342,2.219,3810.7,3810.6,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753864042643,1.412,3810.0,3809.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753864042948,2.219,3810.0,3809.9,28.77060842]
["bitfinex-derivatives","ETHF0:USTF0",1753864043742,2.219,3810.0,3809.9,27.90070842]
["bitfinex-derivatives","ETHF0:USTF0",1753864044041,2.219,3810.0,3809.9,29.07600842]
["bitfinex-derivatives","ETHF0:USTF0",1753864044447,2.219,3810.0,3809.9,23.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753864044944,1.8309,3810.0,3809.9,23.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753864045158,41.7522,3810.5,3810.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753864045447,42.66518,3810.5,3810.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753864045647,42.1403,3810.5,3810.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753864045946,2.219,3810.5,3810.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753864052550,2.219,3810.5,3810.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753864052754,2.219,3810.5,3810.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1753864052942,2.219,3810.5,3810.4,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753864053855,0.9563,3810.5,3810.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753864054256,1.2976,3810.5,3810.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753864054553,2.219,3810.5,3810.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753864054749,2.35572,3811.0,3810.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753864054942,2.35572,3811.0,3810.9,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753864055142,1.2976,3811.0,3810.9,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753864055348,1.2976,3811.0,3810.9,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753864057450,1.8309,3811.0,3810.9,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753864057955,0.9563,3811.0,3810.9,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753864058152,1.8309,3811.0,3810.9,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753864058854,2.35566,3811.4,3811.3,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753864059059,1.8309,3811.4,3811.3,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753864059256,0.8787,3811.5,3811.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753864059456,0.8787,3811.5,3811.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753864059758,1.8309,3811.5,3811.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753864060057,0.2,3811.9,3811.7,2.62631]
["bitfinex-derivatives","ETHF0:USTF0",1753864060355,0.2,3811.9,3811.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753864061459,2.0309,3811.9,3811.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753864061760,2.219,3811.6,3811.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1753864061962,2.219,3811.6,3811.5,22.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753864062463,2.219,3811.6,3811.5,21.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753864062758,0.2,3811.9,3811.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753864062952,2.219,3811.2,3811.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753864063154,2.219,3811.2,3810.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753864063358,0.8787,3811.0,3810.9,22.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753864063661,1.8309,3811.0,3810.9,22.909]
["bitfinex-derivatives","ETHF0:USTF0",1753864064060,2.219,3811.0,3810.9,23.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753864064361,1.8309,3811.0,3810.9,23.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753864065763,2.219,3811.0,3810.9,23.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753864066263,1.8309,3811.0,3810.9,23.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753864066563,2.219,3811.0,3810.9,23.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753864067970,1.8309,3811.0,3810.9,23.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753864073070,0.6329,3811.0,3810.9,23.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753864075769,0.2839,3811.1,3811.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753864076071,1.723,3811.7,3811.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1753864076274,1.3658,3811.7,3811.6,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753864076479,1.3658,3811.7,3811.6,2.57463]
["bitfinex-derivatives","ETHF0:USTF0",1753864076669,1.7881,3811.7,3811.6,2.57463]
["bitfinex-derivatives","ETHF0:USTF0",1753864076974,0.2,3811.9,3811.8,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753864077171,0.4839,3811.9,3811.8,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753864077367,0.2,3811.9,3811.8,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753864077568,2.3453,3811.9,3811.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753864079271,1.9881,3811.9,3811.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753864079878,2.3453,3811.9,3811.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753864080575,0.8683,3811.6,3811.5,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1753864080780,2.1453,3811.6,3811.5,22.06184]
["bitfinex-derivatives","ETHF0:USTF0",1753864081072,2.1453,3811.6,3811.5,22.30994]
["bitfinex-derivatives","ETHF0:USTF0",1753864081680,2.1453,3811.6,3811.5,23.74764]
["bitfinex-derivatives","ETHF0:USTF0",1753864083277,1.7881,3811.6,3811.5,23.74764]
["bitfinex-derivatives","ETHF0:USTF0",1753864083779,1.7394,3811.9,3811.8,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753864083981,1.9881,3811.9,3811.8,23.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753864085081,1.9881,3811.9,3811.8,23.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753864085577,2.3453,3811.9,3811.8,23.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753864086275,0.2,3811.9,3811.8,28.46569617]
["bitfinex-derivatives","ETHF0:USTF0",1753864088082,0.9062,3811.9,3811.8,28.46569617]
["bitfinex-derivatives","ETHF0:USTF0",1753864088276,1.9881,3811.9,3811.8,28.46569617]
["bitfinex-derivatives","ETHF0:USTF0",1753864088779,2.3453,3811.9,3811.8,28.16009617]
["bitfinex-derivatives","ETHF0:USTF0",1753864088981,2.3453,3811.9,3811.8,28.46569617]
["bitfinex-derivatives","ETHF0:USTF0",1753864089782,1.9881,3811.9,3811.8,28.46569617]
["bitfinex-derivatives","ETHF0:USTF0",1753864089985,0.2,3811.9,3811.8,28.46569617]
["bitfinex-derivatives","ETHF0:USTF0",1753864091272,1.9881,3811.9,3811.8,28.46569617]
["bitfinex-derivatives","ETHF0:USTF0",1753864092584,0.8196,3811.9,3811.8,28.46569617]
["bitfinex-derivatives","ETHF0:USTF0",1753864092787,0.2,3811.9,3811.8,28.46569617]
["bitfinex-derivatives","ETHF0:USTF0",1753864093879,1.7394,3811.9,3811.8,28.46569617]
["bitfinex-derivatives","ETHF0:USTF0",1753864094278,1.9881,3811.9,3811.8,28.46569617]
["bitfinex-derivatives","ETHF0:USTF0",1753864096878,0.8196,3811.9,3811.8,28.46569617]
["bitfinex-derivatives","ETHF0:USTF0",1753864097084,1.9881,3811.9,3811.8,28.46569617]
["bitfinex-derivatives","ETHF0:USTF0",1753864099582,1.9881,3811.9,3811.8,5.49489617]
["bitfinex-derivatives","ETHF0:USTF0",1753864099881,1.9881,3811.9,3811.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1753864099882,2.1453,3811.5,3811.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753864100081,2.1453,3811.5,3811.4,21.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753864100883,2.1453,3811.5,3811.4,22.908]
["bitfinex-derivatives","ETHF0:USTF0",1753864101084,0.7326,3811.9,3811.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753864101386,0.2,3811.9,3811.8,28.45024681]
["bitfinex-derivatives","ETHF0:USTF0",1753864102183,1.0685,3811.9,3811.8,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1753864102385,1.0685,3811.9,3811.8,23.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753864102580,1.0685,3811.9,3811.8,28.43099617]
["bitfinex-derivatives","ETHF0:USTF0",1753864102987,2.0204,3811.9,3811.8,28.43099617]
["bitfinex-derivatives","ETHF0:USTF0",1753864104787,2.0204,3811.9,3811.8,27.65379617]
["bitfinex-derivatives","ETHF0:USTF0",1753864104980,2.3898,3811.9,3811.8,28.43099617]
["bitfinex-derivatives","ETHF0:USTF0",1753864105589,2.3898,3811.9,3811.8,21.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753864105983,2.3898,3811.9,3811.8,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1753864106191,0.8685,3811.7,3811.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753864106385,0.8685,3811.7,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753864106386,2.1898,3811.5,3811.4,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1753864106585,2.1898,3811.5,3811.4,23.40445]
["bitfinex-derivatives","ETHF0:USTF0",1753864106883,2.1898,3811.5,3811.4,28.65124617]
["bitfinex-derivatives","ETHF0:USTF0",1753864107079,2.1898,3811.5,3811.4,28.95284617]
["bitfinex-derivatives","ETHF0:USTF0",1753864107486,1.8204,3811.5,3811.4,28.95284617]
["bitfinex-derivatives","ETHF0:USTF0",1753864108393,2.1898,3811.5,3811.4,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1753864108693,2.1898,3811.5,3811.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753864108694,1.8204,3811.1,3811.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753864108885,2.1898,3811.1,3811.0,23.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753864109185,2.1898,3811.1,3811.0,28.42764681]
["bitfinex-derivatives","ETHF0:USTF0",1753864109389,2.1898,3811.1,3811.0,23.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753864109596,2.1898,3811.1,3811.0,28.42764681]
["bitfinex-derivatives","ETHF0:USTF0",1753864110293,1.8204,3811.1,3811.0,28.42764681]
["bitfinex-derivatives","ETHF0:USTF0",1753864110995,2.1898,3811.1,3811.0,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753864111293,2.1898,3811.1,3811.0,21.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753864111494,2.1898,3811.1,3811.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753864111691,0.8685,3810.8,3810.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753864111893,2.1898,3810.8,3810.7,23.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753864112092,2.1898,3810.8,3810.7,28.42619756]
["bitfinex-derivatives","ETHF0:USTF0",1753864113994,1.8204,3810.8,3810.7,28.42619756]
["bitfinex-derivatives","ETHF0:USTF0",1753864115496,2.1898,3810.8,3810.7,28.42619756]
["bitfinex-derivatives","ETHF0:USTF0",1753864120404,1.8204,3810.8,3810.7,28.42619756]
["bitfinex-derivatives","ETHF0:USTF0",1753864122998,1.8204,3810.8,3810.7,28.42219756]
["bitfinex-derivatives","ETHF0:USTF0",1753864122999,2.1898,3810.8,3810.7,28.42219756]
["bitfinex-derivatives","ETHF0:USTF0",1753864124400,2.1898,3810.8,3810.7,7.28019756]
["bitfinex-derivatives","ETHF0:USTF0",1753864124704,2.1898,3810.8,3810.7,28.42219756]
["bitfinex-derivatives","ETHF0:USTF0",1753864124896,1.8204,3810.8,3810.7,7.28019756]
["bitfinex-derivatives","ETHF0:USTF0",1753864125096,0.4409,3810.8,3810.7,28.42119756]
["bitfinex-derivatives","ETHF0:USTF0",1753864125901,40.8,3811.7,3811.1,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753864125902,0.52474,3811.6,3811.1,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753864126103,1.8204,3811.3,3811.2,23.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753864126305,2.71457,3811.3,3811.2,22.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753864126604,2.71457,3811.3,3811.2,22.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753864126802,2.1898,3811.3,3811.2,22.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753864128194,2.1898,3811.3,3811.2,22.5663]
["bitfinex-derivatives","ETHF0:USTF0",1753864128804,0.2472,3811.0,3810.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753864129003,2.1898,3811.0,3810.9,22.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753864129307,2.1898,3811.0,3810.9,23.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753864129503,2.1898,3811.0,3810.9,23.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753864130303,2.1898,3811.0,3810.9,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753864130699,0.2,3811.9,3810.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753864130700,0.8685,3810.7,3810.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753864130905,1.8204,3810.4,3810.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1753864131107,2.1898,3810.4,3810.3,26.63013526]
["bitfinex-derivatives","ETHF0:USTF0",1753864131310,2.1898,3810.4,3810.3,22.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753864131500,0.52482,3811.0,3810.4,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753864131700,0.3067,3810.7,3810.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753864131908,2.1549,3810.7,3810.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1753864132105,0.52487,3810.6,3810.5,21.137]
["bitfinex-derivatives","ETHF0:USTF0",1753864132306,2.1549,3810.5,3810.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753864132509,2.1549,3810.5,3810.4,21.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753864133713,0.8866,3810.3,3810.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864134013,2.1549,3810.3,3810.2,21.729]
["bitfinex-derivatives","ETHF0:USTF0",1753864134210,2.1549,3810.3,3810.2,22.533]
["bitfinex-derivatives","ETHF0:USTF0",1753864135014,2.1549,3810.3,3810.2,23.36362]
["bitfinex-derivatives","ETHF0:USTF0",1753864135419,2.1549,3810.3,3810.2,23.64462]
["bitfinex-derivatives","ETHF0:USTF0",1753864136119,2.1549,3810.3,3810.2,23.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753864137225,2.1549,3810.3,3810.2,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753864137518,1.1651,3810.2,3810.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864137723,1.8067,3810.2,3810.1,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1753864138218,2.1549,3810.2,3810.1,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1753864138418,2.1549,3810.2,3810.1,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1753864138919,1.44506,3809.9,3809.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753864139123,1.31215,3810.7,3809.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864139124,2.1549,3809.7,3809.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864139516,2.1549,3809.7,3809.6,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1753864139712,1.31229,3810.3,3809.0,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753864139713,0.9201,3809.6,3809.0,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753864139917,1.41164,3809.4,3809.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753864140116,1.8067,3809.4,3809.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1753864140316,1.8067,3809.4,3809.3,2.50875]
["bitfinex-derivatives","ETHF0:USTF0",1753864140926,2.1549,3809.4,3809.3,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753864141516,0.3482,3810.1,3809.6,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753864141722,1.8067,3809.8,3809.7,23.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753864142526,0.3482,3810.7,3810.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753864142723,1.10477,3810.6,3810.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1753864142923,0.8866,3810.6,3810.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1753864143125,0.5248,3811.1,3810.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753864143326,0.804,3811.5,3810.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753864143529,37.793,3811.8,3811.0,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1753864143530,0.52478,3811.3,3811.0,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1753864143828,1.8067,3811.2,3811.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753864144530,2.1549,3811.2,3811.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753864145228,2.1549,3811.2,3811.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753864146625,2.1549,3811.2,3811.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864146926,0.8866,3810.6,3810.5,1.67008]
["bitfinex-derivatives","ETHF0:USTF0",1753864147125,1.8067,3810.6,3810.5,22.80008]
["bitfinex-derivatives","ETHF0:USTF0",1753864147527,1.8067,3810.6,3810.5,23.63858]
["bitfinex-derivatives","ETHF0:USTF0",1753864148021,1.0974,3810.6,3810.5,23.63858]
["bitfinex-derivatives","ETHF0:USTF0",1753864149323,0.6416,3810.6,3810.5,23.63858]
["bitfinex-derivatives","ETHF0:USTF0",1753864150334,0.7625,3811.0,3810.9,2.50852]
["bitfinex-derivatives","ETHF0:USTF0",1753864150534,0.7625,3811.0,3810.9,23.63652]
["bitfinex-derivatives","ETHF0:USTF0",1753864150735,1.0974,3811.0,3810.9,23.63652]
["bitfinex-derivatives","ETHF0:USTF0",1753864150927,0.6416,3811.3,3811.2,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753864151233,0.3067,3811.3,3811.2,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753864152434,0.6416,3811.3,3811.2,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753864152634,0.52479,3811.2,3810.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753864152836,0.8866,3811.1,3811.0,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1753864153033,2.67971,3811.1,3811.0,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1753864153334,2.1549,3811.1,3811.0,22.8297]
["bitfinex-derivatives","ETHF0:USTF0",1753864153539,2.1549,3811.1,3811.0,23.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753864155236,1.8067,3811.1,3811.0,23.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753864156128,0.6416,3811.1,3811.0,23.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753864156639,1.5617,3811.1,3811.0,23.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753864156832,1.8067,3811.1,3811.0,23.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753864157032,0.9201,3811.4,3811.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753864157229,1.8067,3811.4,3811.3,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753864158137,1.8067,3811.4,3811.3,23.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753864158739,2.67966,3811.4,3811.3,23.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753864158940,2.67966,3811.4,3811.3,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1753864159238,2.67966,3811.4,3811.3,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1753864160238,2.67966,3811.4,3811.3,22.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753864160940,1.8067,3811.4,3811.3,23.63047]
["bitfinex-derivatives","ETHF0:USTF0",1753864161444,2.1629,3811.4,3811.3,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1753864161743,2.1411,3811.0,3810.9,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753864162041,2.66591,3811.0,3810.9,23.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864162639,2.1411,3811.0,3810.9,23.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864162830,1.7849,3811.0,3810.9,23.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864164240,0.7503,3811.0,3810.9,23.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864164434,0.2935,3811.0,3810.9,23.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864165043,0.2935,3811.0,3810.9,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753864165243,0.626,3811.0,3810.9,23.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753864165436,1.7849,3811.0,3810.9,23.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753864166843,2.1411,3811.0,3810.9,21.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753864167144,2.1411,3811.0,3810.9,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1753864167447,2.1411,3811.0,3810.9,23.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753864167842,1.7849,3811.0,3810.9,23.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753864168144,1.7849,3811.0,3810.9,23.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753864168946,1.7849,3811.5,3811.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753864169147,1.7849,3811.5,3811.4,23.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753864169744,2.1411,3811.5,3811.4,23.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753864170246,2.66589,3811.2,3811.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753864170450,1.54732,3811.7,3811.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753864170654,2.66582,3811.7,3811.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753864174458,2.66582,3811.7,3811.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753864174752,2.66582,3811.7,3811.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753864174959,2.66582,3811.7,3811.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753864176060,0.626,3811.4,3811.3,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1753864176247,2.1411,3811.4,3811.3,21.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753864176450,2.1411,3811.4,3811.3,22.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753864176650,2.1411,3811.4,3811.3,22.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753864176853,2.1411,3811.4,3811.3,23.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753864177159,1.7849,3811.4,3811.3,23.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753864178359,0.2,3811.9,3811.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753864178559,0.2,3811.9,3811.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1753864178959,1.4191,3811.9,3811.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1753864179859,1.7516,3811.9,3811.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1753864181061,1.9849,3811.9,3811.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1753864181463,2.3411,3811.9,3811.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1753864182369,0.2,3811.9,3811.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753864182566,1.7516,3811.9,3811.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1753864182765,1.9849,3811.9,3811.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1753864183962,2.50959,3811.9,3811.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1753864184167,2.86579,3811.9,3811.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1753864184465,2.3411,3811.9,3811.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1753864184869,1.31136,3813.0,3811.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753864185067,0.4688,3816.6,3815.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753864185259,2.61887,3818.6,3815.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753864185260,0.79236936,3815.8,3815.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753864185465,0.79236936,3815.8,3815.7,5.89389617]
["bitfinex-derivatives","ETHF0:USTF0",1753864185660,0.79236936,3815.8,3815.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753864186067,0.79236936,3815.8,3815.7,5.89389617]
["bitfinex-derivatives","ETHF0:USTF0",1753864186268,0.59582827,3815.8,3815.7,6.07575235]
["bitfinex-derivatives","ETHF0:USTF0",1753864186469,0.4688,3816.4,3815.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1753864186773,0.4568,3816.6,3816.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753864186970,0.9256,3816.6,3816.2,1.03365618]
["bitfinex-derivatives","ETHF0:USTF0",1753864187171,0.9256,3816.6,3816.2,6.27508971]
["bitfinex-derivatives","ETHF0:USTF0",1753864187469,0.9256,3816.6,3816.2,6.9644557]
["bitfinex-derivatives","ETHF0:USTF0",1753864188472,0.4868,3816.3,3816.2,6.9644557]
["bitfinex-derivatives","ETHF0:USTF0",1753864188773,0.4868,3816.3,3816.2,6.4403557]
["bitfinex-derivatives","ETHF0:USTF0",1753864189173,1.8029,3816.3,3816.2,6.4403557]
["bitfinex-derivatives","ETHF0:USTF0",1753864189469,6.02635063,3816.3,3816.2,6.3390557]
["bitfinex-derivatives","ETHF0:USTF0",1753864190266,6.02635063,3816.3,3816.2,6.4013557]
["bitfinex-derivatives","ETHF0:USTF0",1753864190473,6.02635063,3816.3,3816.2,6.4403557]
["bitfinex-derivatives","ETHF0:USTF0",1753864190863,6.02635063,3816.3,3816.2,6.3390557]
["bitfinex-derivatives","ETHF0:USTF0",1753864191067,6.21765063,3816.3,3816.2,1.20570748]
["bitfinex-derivatives","ETHF0:USTF0",1753864192478,6.21765063,3816.3,3816.2,0.83650748]
["bitfinex-derivatives","ETHF0:USTF0",1753864192968,6.21765063,3816.3,3815.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753864192969,1.65764,3815.9,3815.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753864193167,1.65764,3815.9,3815.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753864193168,7.59929063,3815.9,3815.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753864193375,7.59929063,3815.9,3815.8,6.1049468]
["bitfinex-derivatives","ETHF0:USTF0",1753864193571,2.84531,3815.4,3815.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753864193767,2.84531,3815.4,3815.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753864193967,7.06876063,3815.4,3815.3,7.0418468]
["bitfinex-derivatives","ETHF0:USTF0",1753864194775,4.22345063,3815.4,3815.3,7.0418468]
["bitfinex-derivatives","ETHF0:USTF0",1753864195671,0.789,3815.5,3815.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753864195877,1.9766,3815.5,3815.4,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753864196176,6.20005063,3815.5,3815.4,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753864196776,6.54455063,3815.5,3815.4,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753864197479,0.5333,3818.2,3815.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753864197667,0.5333,3817.5,3816.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753864197973,1.50967,3817.9,3816.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753864197974,0.8727,3816.7,3816.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753864198178,0.3394,3816.7,3816.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1753864198473,1.6668,3817.0,3816.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753864198777,1.6668,3817.0,3816.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1753864198982,0.3394,3817.0,3816.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1753864199178,0.3394,3817.0,3816.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753864199377,0.15553777,3818.6,3816.9,7.00978569]
["bitfinex-derivatives","ETHF0:USTF0",1753864199572,0.54168,3819.3,3818.2,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753864199873,0.54168,3819.3,3817.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753864199874,0.6543,3819.1,3818.5,5.23978569]
["bitfinex-derivatives","ETHF0:USTF0",1753864200175,0.018,3819.3,3818.6,5.23978569]
["bitfinex-derivatives","ETHF0:USTF0",1753864200378,1.1974,3818.7,3818.6,5.23978569]
["bitfinex-derivatives","ETHF0:USTF0",1753864200565,1.1974,3818.6,3818.5,5.2372473]
["bitfinex-derivatives","ETHF0:USTF0",1753864200771,1.1974,3818.5,3817.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753864200977,0.5431,3818.5,3817.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753864201174,1.1974,3818.4,3817.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753864201378,0.5333,3818.3,3817.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753864201575,0.5431,3818.2,3817.9,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753864201776,1.7307,3819.0,3817.9,2.21616]
["bitfinex-derivatives","ETHF0:USTF0",1753864202078,23.545,3819.1,3817.9,7.45423029]
["bitfinex-derivatives","ETHF0:USTF0",1753864202277,1.7307,3818.9,3817.9,7.45423029]
["bitfinex-derivatives","ETHF0:USTF0",1753864202576,0.5431,3818.8,3818.2,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753864202772,0.52377,3818.6,3818.1,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753864203079,1.1876,3818.4,3818.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753864203273,1.7307,3818.4,3818.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753864203968,1.30929,3819.0,3816.5,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1753864204171,1.1974,3818.2,3818.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753864204374,1.1876,3818.1,3818.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753864204575,1.7307,3818.1,3818.0,5.76976452]
["bitfinex-derivatives","ETHF0:USTF0",1753864204770,0.5431,3818.1,3817.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753864204968,1.1876,3817.6,3817.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753864205171,1.0764,3817.3,3817.1,5.23786452]
["bitfinex-derivatives","ETHF0:USTF0",1753864205373,1.7307,3817.2,3817.0,5.2386191]
["bitfinex-derivatives","ETHF0:USTF0",1753864205573,1.7307,3817.1,3816.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753864205781,1.1876,3817.0,3816.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753864205969,1.7307,3817.0,3816.9,5.7705191]
["bitfinex-derivatives","ETHF0:USTF0",1753864206174,1.1876,3817.0,3816.9,6.9309191]
["bitfinex-derivatives","ETHF0:USTF0",1753864206972,1.1876,3817.0,3816.9,7.11332133]
["bitfinex-derivatives","ETHF0:USTF0",1753864207172,1.7307,3817.0,3816.9,0.18240223]
["bitfinex-derivatives","ETHF0:USTF0",1753864207975,6.7307,3817.0,3816.9,0.18240223]
["bitfinex-derivatives","ETHF0:USTF0",1753864208376,1.7307,3817.0,3816.9,0.18240223]
["bitfinex-derivatives","ETHF0:USTF0",1753864209177,1.7307,3816.9,3816.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753864209374,24.72592,3817.2,3816.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753864209580,1.1876,3816.6,3816.1,5.76389569]
["bitfinex-derivatives","ETHF0:USTF0",1753864209879,0.6543,3816.4,3816.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753864210074,1.7307,3816.3,3816.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753864211071,0.5241,3816.2,3815.9,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753864211270,2.25484,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753864211874,1.7307,3815.9,3815.8,0.72582796]
["bitfinex-derivatives","ETHF0:USTF0",1753864214174,2.8642,3815.9,3815.8,2.49562796]
["bitfinex-derivatives","ETHF0:USTF0",1753864214478,2.8642,3815.9,3815.8,2.99582796]
["bitfinex-derivatives","ETHF0:USTF0",1753864214878,2.3211,3815.9,3815.8,2.99582796]
["bitfinex-derivatives","ETHF0:USTF0",1753864216377,0.5333,3816.2,3815.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753864216582,2.3211,3816.2,3816.1,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753864217183,1.9211,3816.2,3816.1,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753864218181,2.4642,3816.2,3816.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753864218886,2.4642,3816.2,3816.1,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753864220276,2.4642,3816.2,3816.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753864220874,3.38834,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753864221073,3.38834,3815.9,3815.8,1.83542796]
["bitfinex-derivatives","ETHF0:USTF0",1753864221682,3.38834,3815.9,3815.8,3.20512796]
["bitfinex-derivatives","ETHF0:USTF0",1753864222078,2.8642,3815.9,3815.8,3.20512796]
["bitfinex-derivatives","ETHF0:USTF0",1753864222283,2.84524,3815.9,3815.8,3.20512796]
["bitfinex-derivatives","ETHF0:USTF0",1753864223982,0.52412,3816.1,3815.8,1.82767796]
["bitfinex-derivatives","ETHF0:USTF0",1753864224287,0.52413,3816.0,3815.8,6.54482413]
["bitfinex-derivatives","ETHF0:USTF0",1753864224477,1.06033,3816.0,3815.9,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864224679,2.73943,3816.0,3815.9,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864224980,0.52412,3816.1,3815.9,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864225184,0.52407,3816.4,3816.3,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864226085,1.47677,3816.4,3816.3,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864226283,42.2495,3816.7,3816.4,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1753864226487,42.2495,3816.7,3816.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864226688,2.8253,3816.7,3816.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864226886,0.5743,3816.9,3816.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864226887,1.89977,3817.1,3817.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753864227188,66.35807,3817.1,3817.0,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864227487,67.80757,3817.1,3817.0,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864228285,3.34927,3817.1,3817.0,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864228486,26.42827,3817.1,3817.0,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864228685,1.89977,3817.1,3817.0,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864228987,0.52397,3817.1,3817.0,8.56304841]
["bitfinex-derivatives","ETHF0:USTF0",1753864229281,3.31348,3817.8,3817.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753864229478,2.2153,3817.8,3817.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753864229676,0.9527,3817.9,3817.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1753864229885,2.8253,3817.9,3817.8,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753864230277,2.8253,3817.9,3817.8,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864230585,0.52385,3818.0,3817.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753864230786,2.8253,3817.9,3817.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753864231281,2.8253,3817.9,3817.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1753864231478,2.8253,3817.3,3817.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753864231683,3.92355,3817.3,3817.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753864232089,3.92355,3817.3,3817.2,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753864232387,3.92355,3817.3,3817.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1753864232590,3.92355,3817.3,3817.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753864232984,3.3996,3817.3,3817.2,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864233187,0.5362,3817.3,3817.2,8.56277389]
["bitfinex-derivatives","ETHF0:USTF0",1753864233384,2.32271,3817.6,3817.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753864233584,1.7922,3817.6,3817.5,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864233793,3.3492,3817.7,3817.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864234885,1.3758,3817.7,3817.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864235190,0.5362,3817.7,3817.6,8.56222493]
["bitfinex-derivatives","ETHF0:USTF0",1753864235688,0.52385,3818.0,3817.7,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1753864235880,0.53334795,3818.4,3817.6,7.10855505]
["bitfinex-derivatives","ETHF0:USTF0",1753864236080,1.98294795,3818.4,3818.3,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864236285,2.51914795,3818.4,3818.3,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864236486,3.35864795,3818.4,3818.3,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864237499,3.93294795,3818.4,3818.3,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864239091,2.83484795,3818.4,3818.3,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864239294,0.00954795,3818.4,3818.3,8.56126452]
["bitfinex-derivatives","ETHF0:USTF0",1753864242693,2.83484795,3818.4,3818.3,7.19156452]
["bitfinex-derivatives","ETHF0:USTF0",1753864242902,3.40914795,3818.4,3818.3,8.56126452]
["bitfinex-derivatives","ETHF0:USTF0",1753864243192,2.83484795,3818.4,3818.3,8.56126452]
["bitfinex-derivatives","ETHF0:USTF0",1753864243386,3.40914795,3818.4,3818.3,8.56126452]
["bitfinex-derivatives","ETHF0:USTF0",1753864243789,3.40914795,3818.4,3818.3,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753864244185,3.40914795,3818.4,3818.3,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753864244899,1.38534795,3818.4,3818.3,8.56126452]
["bitfinex-derivatives","ETHF0:USTF0",1753864245691,0.00954795,3818.4,3818.3,8.56126452]
["bitfinex-derivatives","ETHF0:USTF0",1753864250996,2.83484795,3818.4,3818.3,8.56126452]
["bitfinex-derivatives","ETHF0:USTF0",1753864251798,3.45884795,3818.4,3818.3,6.58406452]
["bitfinex-derivatives","ETHF0:USTF0",1753864252004,3.321,3818.2,3818.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1753864252204,3.321,3818.1,3818.0,2.34616299]
["bitfinex-derivatives","ETHF0:USTF0",1753864252508,3.321,3818.1,3818.0,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753864252806,3.321,3818.1,3818.0,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753864253206,3.321,3818.1,3818.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753864253400,0.52385,3818.0,3817.9,2.34616299]
["bitfinex-derivatives","ETHF0:USTF0",1753864253706,3.84485,3818.0,3817.9,2.34616299]
["bitfinex-derivatives","ETHF0:USTF0",1753864254405,3.321,3817.9,3817.8,4.27306299]
["bitfinex-derivatives","ETHF0:USTF0",1753864254595,3.321,3817.9,3817.8,4.84586299]
["bitfinex-derivatives","ETHF0:USTF0",1753864254800,2.697,3817.9,3817.8,10.84217627]
["bitfinex-derivatives","ETHF0:USTF0",1753864255500,2.697,3817.9,3817.8,8.49601328]
["bitfinex-derivatives","ETHF0:USTF0",1753864255700,2.697,3817.9,3817.8,10.83875188]
["bitfinex-derivatives","ETHF0:USTF0",1753864256205,3.84486,3817.9,3817.8,9.50805188]
["bitfinex-derivatives","ETHF0:USTF0",1753864256406,3.321,3817.9,3817.8,9.50805188]
["bitfinex-derivatives","ETHF0:USTF0",1753864256901,2.697,3817.9,3817.8,10.83875188]
["bitfinex-derivatives","ETHF0:USTF0",1753864257104,0.5469,3817.9,3817.8,10.83875188]
["bitfinex-derivatives","ETHF0:USTF0",1753864257405,2.7424,3817.9,3817.8,10.84115168]
["bitfinex-derivatives","ETHF0:USTF0",1753864257602,3.321,3817.9,3817.8,10.84115168]
["bitfinex-derivatives","ETHF0:USTF0",1753864258195,3.321,3817.9,3817.8,11.36503168]
["bitfinex-derivatives","ETHF0:USTF0",1753864258401,3.321,3817.9,3817.8,9.01989328]
["bitfinex-derivatives","ETHF0:USTF0",1753864259302,3.321,3817.9,3817.8,8.49601328]
["bitfinex-derivatives","ETHF0:USTF0",1753864260708,3.84486,3817.9,3817.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753864261010,1.3432,3817.7,3817.6,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1753864261307,3.321,3817.7,3817.6,7.16545049]
["bitfinex-derivatives","ETHF0:USTF0",1753864261510,3.321,3817.7,3817.6,10.45007868]
["bitfinex-derivatives","ETHF0:USTF0",1753864261706,3.321,3817.7,3817.6,11.02287868]
["bitfinex-derivatives","ETHF0:USTF0",1753864262409,3.321,3817.7,3817.6,7.73825049]
["bitfinex-derivatives","ETHF0:USTF0",1753864262605,3.321,3817.7,3817.6,11.78077868]
["bitfinex-derivatives","ETHF0:USTF0",1753864264104,2.697,3817.7,3817.6,11.17857868]
["bitfinex-derivatives","ETHF0:USTF0",1753864264304,2.697,3817.7,3817.6,11.78077868]
["bitfinex-derivatives","ETHF0:USTF0",1753864264705,2.697,3817.7,3817.6,8.49615049]
["bitfinex-derivatives","ETHF0:USTF0",1753864265309,3.321,3817.7,3817.6,8.49615049]
["bitfinex-derivatives","ETHF0:USTF0",1753864265608,3.321,3817.7,3817.0,4.72630869]
["bitfinex-derivatives","ETHF0:USTF0",1753864265609,6.3538,3817.7,3817.0,4.72630869]
["bitfinex-derivatives","ETHF0:USTF0",1753864265907,0.52404,3816.7,3816.5,11.6375189]
["bitfinex-derivatives","ETHF0:USTF0",1753864266113,0.98146734,3816.6,3816.5,12.7418189]
["bitfinex-derivatives","ETHF0:USTF0",1753864266415,0.7748059,3816.6,3816.5,12.1690189]
["bitfinex-derivatives","ETHF0:USTF0",1753864266607,0.7748059,3816.6,3816.5,6.12170869]
["bitfinex-derivatives","ETHF0:USTF0",1753864266804,0.52407,3816.4,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753864267006,0.52414,3815.9,3815.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753864267213,0.52414,3815.9,3815.7,5.1515265]
["bitfinex-derivatives","ETHF0:USTF0",1753864267406,5.7644062,3815.9,3815.7,5.1515265]
["bitfinex-derivatives","ETHF0:USTF0",1753864267725,0.52414,3815.9,3815.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753864267918,0.52419,3815.5,3815.4,3.29196478]
["bitfinex-derivatives","ETHF0:USTF0",1753864268115,0.52419,3815.5,3815.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753864268305,0.52419,3815.5,3815.4,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753864268818,0.52418,3815.6,3815.4,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753864269016,0.52418,3815.6,3815.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753864269713,0.52416,3815.8,3815.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753864270015,0.52416,3815.8,3815.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753864270415,23.17011,3816.1,3815.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1753864270722,23.16611,3816.1,3815.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753864271016,23.16611,3816.1,3815.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753864272009,0.52415,3815.9,3814.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753864272210,0.52415,3815.9,3815.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753864272412,0.52415,3815.9,3815.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753864272617,0.52415,3815.9,3815.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753864272812,0.52415,3815.9,3815.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753864273120,23.13313,3816.0,3815.7,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753864273311,23.13313,3816.0,3815.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753864273814,22.604,3816.3,3816.2,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753864274016,0.52405,3816.6,3816.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753864274212,0.52405,3816.6,3816.5,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753864274412,41.32405,3816.6,3816.5,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753864275023,41.32405,3816.6,3816.5,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753864276520,41.32405,3816.6,3816.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753864277112,51.56438485,3816.6,3816.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753864277411,0.52413,3816.0,3815.9,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753864277607,0.52413,3816.0,3815.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753864278512,0.52413,3816.0,3815.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753864279107,0.52413,3816.0,3815.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753864279510,0.52413,3816.0,3815.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753864279811,0.52413,3816.0,3815.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753864280215,0.52413,3816.0,3815.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753864280414,0.52413,3816.0,3815.9,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753864281418,1.35783,3816.0,3815.9,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753864282617,0.52416,3815.8,3815.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753864282921,1.35786,3815.8,3815.7,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753864283116,0.1087,3815.8,3815.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1753864283318,0.8337,3815.3,3815.2,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753864283719,41.4887,3815.3,3815.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864283914,41.4887,3815.3,3815.2,4.04003]
["bitfinex-derivatives","ETHF0:USTF0",1753864284115,40.974,3815.3,3815.2,4.04003]
["bitfinex-derivatives","ETHF0:USTF0",1753864284315,40.8,3815.3,3815.2,4.04003]
["bitfinex-derivatives","ETHF0:USTF0",1753864285315,0.63289,3815.6,3815.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753864285520,0.8337,3815.6,3815.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864285920,41.4887,3815.6,3815.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864286223,40.8,3815.6,3815.5,4.03999]
["bitfinex-derivatives","ETHF0:USTF0",1753864286418,40.8,3815.6,3815.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864286618,40.9087,3815.6,3815.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864287223,41.0537,3815.6,3815.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753864287423,41.0537,3815.6,3815.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753864287721,41.0537,3815.6,3815.5,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753864287921,41.0537,3815.6,3815.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864288327,41.0537,3815.6,3815.5,4.03999]
["bitfinex-derivatives","ETHF0:USTF0",1753864288722,40.8,3815.6,3815.5,4.03999]
["bitfinex-derivatives","ETHF0:USTF0",1753864291228,41.43288,3815.6,3815.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864291729,40.9087,3815.6,3815.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864293727,40.8,3815.6,3815.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864294227,0.53090917,3816.0,3815.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864294228,0.00677917,3816.0,3815.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864294433,22.33977917,3816.0,3815.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864294737,63.66389917,3816.0,3815.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864294924,41.43959917,3816.0,3815.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864295226,63.23747917,3816.0,3815.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864296133,63.23447917,3816.0,3815.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864296334,40.91547917,3816.0,3815.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864296531,63.22247917,3816.0,3815.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864296726,63.36747917,3816.0,3815.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864296923,63.11377917,3816.0,3815.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753864297130,63.11377917,3816.0,3815.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864297630,63.22247917,3816.0,3815.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864299236,63.36747917,3816.0,3815.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864301928,1.3579,3815.4,3815.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753864303335,1.3579,3815.4,3814.7,3.29196478]
["bitfinex-derivatives","ETHF0:USTF0",1753864303336,0.58,3814.8,3814.7,3.29196478]
["bitfinex-derivatives","ETHF0:USTF0",1753864303537,23.2195,3814.8,3814.7,3.29196478]
["bitfinex-derivatives","ETHF0:USTF0",1753864303739,1.35803,3814.5,3814.4,5.17856478]
["bitfinex-derivatives","ETHF0:USTF0",1753864303936,23.73983,3814.5,3814.4,3.37954478]
["bitfinex-derivatives","ETHF0:USTF0",1753864304233,1.35808,3814.1,3814.0,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753864304540,23.62808,3814.1,3814.0,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753864304737,64.42808,3814.1,3814.0,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753864307339,64.53688,3814.1,3814.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753864307735,64.53688,3814.1,3813.8,0.82102966]
["bitfinex-derivatives","ETHF0:USTF0",1753864307736,0.8942,3814.0,3813.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753864308041,1.3392,3814.0,3813.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753864308239,0.8148,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753864308433,23.0398,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753864314138,1.3111,3813.7,3812.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753864314444,0.76824,3813.0,3812.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864314645,63.2227,3813.0,3812.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864316941,40.8,3813.0,3812.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864317242,0.67442,3813.9,3813.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753864317442,0.67442,3813.9,3813.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864317650,68.19828252,3813.9,3813.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864317850,62.953,3813.9,3813.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864318646,63.0467,3813.9,3813.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864318847,0.15,3813.5,3813.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753864319042,22.3937,3813.5,3813.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753864319243,22.91817,3813.5,3813.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1753864319442,22.91817,3813.5,3813.4,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1753864319645,0.52456,3812.8,3812.7,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1753864319844,0.52456,3812.8,3812.7,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864319845,22.66956,3812.8,3812.7,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864320149,63.46956,3812.8,3812.7,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864321148,62.945,3812.8,3812.7,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864323951,63.0387,3812.8,3812.7,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753864324341,0.15,3812.3,3812.2,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753864324546,22.87333,3812.3,3812.2,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753864325049,22.87333,3812.3,3812.2,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864325050,22.3487,3812.3,3812.2,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864326641,22.255,3812.3,3812.2,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864327349,22.77963,3812.3,3812.2,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864327561,22.255,3812.3,3812.2,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864328558,0.2437,3812.6,3812.5,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864328760,22.3207,3812.6,3812.5,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864329854,0.76836,3812.1,3812.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864330152,22.84036,3812.1,3812.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864332151,22.222,3812.1,3812.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864332650,40.8937,3812.8,3812.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753864332856,41.32456,3812.8,3812.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1753864333154,68.6040809,3812.8,3812.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1753864333349,68.6977809,3812.8,3812.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1753864333752,0.52467,3812.1,3812.0,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753864333955,22.70167,3812.1,3812.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864334158,22.79537,3812.1,3812.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1753864335653,63.59537,3812.1,3812.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1753864336252,68.8418909,3812.1,3812.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753864337447,68.8418909,3812.1,3812.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1753864338659,68.8418909,3812.1,3812.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1753864339161,68.8418909,3812.1,3812.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864339954,62.8587,3812.1,3812.0,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753864340152,62.8587,3812.1,3812.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753864340347,68.1052209,3812.1,3812.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753864340555,68.1052209,3812.1,3812.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1753864341457,2.10376,3811.4,3811.3,0.30497773]
["bitfinex-derivatives","ETHF0:USTF0",1753864341654,1.51802,3811.0,3810.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753864341850,24.63372,3811.0,3810.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1753864342051,29.8802409,3811.0,3810.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1753864342258,70.6802409,3811.0,3810.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1753864342460,70.6802409,3811.0,3810.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753864343061,69.5815209,3811.0,3810.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753864343361,69.5815209,3811.0,3810.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864344662,69.5585209,3811.0,3810.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864344856,62.73,3811.0,3810.9,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1753864345262,62.73,3811.0,3810.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864345969,63.25482,3811.0,3810.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864346361,69.08865526,3811.0,3810.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864348069,0.52489,3810.5,3810.4,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864348765,1.51809,3810.5,3810.4,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864348966,2.67781,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753864349167,24.57981,3810.3,3810.2,0.6162715]
["bitfinex-derivatives","ETHF0:USTF0",1753864349466,65.37981,3810.3,3810.2,1.4610715]
["bitfinex-derivatives","ETHF0:USTF0",1753864349668,71.40586294,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753864353371,48.40505294,3810.3,3810.2,0.6162715]
["bitfinex-derivatives","ETHF0:USTF0",1753864353577,68.9119239,3810.3,3810.2,3.5226715]
["bitfinex-derivatives","ETHF0:USTF0",1753864353772,69.4977239,3810.3,3810.2,2.0378715]
["bitfinex-derivatives","ETHF0:USTF0",1753864353965,70.84776371,3810.3,3810.2,2.0378715]
["bitfinex-derivatives","ETHF0:USTF0",1753864354166,70.27386371,3810.3,3810.2,3.5226715]
["bitfinex-derivatives","ETHF0:USTF0",1753864354371,0.52496,3810.0,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753864354574,23.4257,3809.9,3809.8,3.10063337]
["bitfinex-derivatives","ETHF0:USTF0",1753864354777,22.8552,3809.9,3809.8,3.10063337]
["bitfinex-derivatives","ETHF0:USTF0",1753864354967,28.10468161,3809.9,3809.8,3.10063337]
["bitfinex-derivatives","ETHF0:USTF0",1753864355276,28.10568161,3809.9,3809.8,3.69853337]
["bitfinex-derivatives","ETHF0:USTF0",1753864355674,0.52496,3810.0,3809.8,3.69853337]
["bitfinex-derivatives","ETHF0:USTF0",1753864355974,28.6702505,3809.9,3809.8,3.69853337]
["bitfinex-derivatives","ETHF0:USTF0",1753864357676,5.6719505,3809.9,3809.8,3.69853337]
["bitfinex-derivatives","ETHF0:USTF0",1753864357975,0.52485,3810.8,3810.3,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753864358173,0.52484,3810.9,3810.7,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864358373,6.02561695,3810.8,3810.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753864358580,62.665,3810.8,3810.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753864358778,0.93332752,3811.7,3811.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753864358779,0.52472,3811.7,3811.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753864358976,22.64026614,3811.6,3811.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864359177,27.88857683,3811.6,3811.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864359384,27.11231069,3811.6,3811.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864359573,27.68311069,3811.6,3811.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864359776,70.09669108,3811.6,3811.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864360484,69.32011069,3811.6,3811.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864360876,46.04831069,3811.6,3811.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864361072,40.8,3811.6,3811.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864361273,62.649,3811.6,3811.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864361477,1.8302,3812.0,3811.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753864361779,5.81800914,3812.0,3811.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864361980,68.46600914,3812.0,3811.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864362283,5.81800914,3812.0,3811.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864362480,0.52458,3812.8,3812.3,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864362784,63.98718709,3812.7,3812.6,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864362972,63.2098,3812.7,3812.6,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864363176,64.0468,3812.7,3812.6,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864363384,64.6207,3812.7,3812.6,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753864364181,64.6207,3812.7,3812.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753864364385,69.86639525,3812.7,3812.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753864366786,0.5739,3812.5,3811.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753864366990,1.8302,3811.8,3811.7,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753864367388,1.8302,3811.8,3811.7,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864367582,7.07589525,3811.8,3811.7,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864369495,7.07589525,3811.8,3811.7,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1753864369796,7.07589525,3811.8,3811.7,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864370594,5.24569525,3811.8,3811.7,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753864370798,0.837,3812.6,3812.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753864370996,41.32459,3812.7,3812.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753864371294,27.03193382,3812.6,3812.5,4.02891]
["bitfinex-derivatives","ETHF0:USTF0",1753864371493,21.785,3812.6,3812.5,4.02891]
["bitfinex-derivatives","ETHF0:USTF0",1753864371692,1.5054,3813.3,3813.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753864371892,24.1103,3813.3,3813.2,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753864372092,47.02673284,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864372293,69.63163284,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864373293,69.63163284,3813.3,3813.2,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1753864373492,69.63163284,3813.3,3813.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753864373694,70.20553284,3813.3,3813.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753864374394,1.7848,3813.0,3812.9,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864374596,2.30938,3812.7,3812.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864374796,24.07338,3812.7,3812.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864375501,2.30938,3812.7,3812.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864375696,1.7848,3812.7,3812.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864376500,2.30938,3812.7,3812.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864377601,1.7848,3812.7,3812.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864380890,5.24486986,3813.0,3812.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753864381096,41.6399,3813.3,3812.9,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864381396,5.24569525,3813.0,3812.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753864381703,22.26154,3813.0,3812.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753864381995,24.04634,3813.0,3812.9,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864382195,23.5218,3813.0,3812.9,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864382594,22.2808,3813.0,3812.9,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864382800,21.737,3813.0,3812.9,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864382994,0.018,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864383195,21.754,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864383400,26.99928252,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864383809,27.96218252,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864384001,28.78408252,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864386292,28.78208252,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864386894,27.96018252,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864387194,5.26328252,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864387399,27.52178252,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864387601,26.99728252,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864388307,21.751,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864388601,0.018,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864394708,2.3745,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864395607,1.8028,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864395809,0.018,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864396010,1.8028,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864396607,23.5318,3813.3,3813.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864396803,0.5438,3813.0,3812.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753864397006,2.30937,3812.8,3812.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753864397309,24.0845,3812.7,3812.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753864397507,24.0845,3812.7,3812.6,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753864398311,24.0845,3812.7,3812.6,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1753864398814,24.0845,3812.7,3812.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864400216,22.5499,3812.7,3812.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753864400419,1.7848,3812.4,3812.3,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864400717,7.60219525,3812.4,3812.3,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864401312,7.03049525,3812.4,3812.3,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864401818,47.83049525,3812.4,3812.3,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753864402311,0.52456,3812.9,3812.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753864402509,0.52455,3813.0,3812.9,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864402818,68.81665804,3813.0,3812.9,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864403114,69.62425804,3813.0,3812.9,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864404019,1.7288,3812.5,3812.4,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864405016,6.97477043,3812.5,3812.4,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753864405213,7.52597043,3812.5,3812.4,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753864405514,6.97477043,3812.5,3812.4,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864406512,7.49938043,3812.5,3812.4,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864407812,7.49938043,3812.5,3812.4,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753864408009,0.5512,3812.2,3811.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753864408317,1.7288,3811.7,3811.6,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864408718,42.5288,3811.7,3811.6,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864411918,40.8,3811.7,3811.6,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864412322,22.2477,3811.8,3811.7,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864412524,2.2535,3811.8,3811.7,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864413316,29.77463382,3811.8,3811.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864413620,2.25354,3811.5,3811.4,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864413817,1.3276,3811.5,3811.4,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864414015,0.52473,3811.6,3811.5,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864414413,5.24693382,3811.6,3811.5,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864414722,21.722,3811.9,3811.8,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753864414923,21.722,3811.9,3811.8,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864415418,62.522,3811.9,3811.8,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864416625,40.8,3811.9,3811.8,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864416820,40.8,3811.9,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753864416821,21.722,3812.1,3811.9,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753864417125,21.721,3812.1,3812.0,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864417322,23.0486,3812.1,3812.0,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864418622,23.4498,3812.1,3812.0,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864419320,1.44592,3811.7,3811.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864419527,2.80472,3811.7,3811.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753864419829,2.80472,3811.7,3811.6,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864420129,29.77179147,3811.7,3811.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864421927,2.25359,3811.2,3811.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753864422131,2.25359,3811.2,3811.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753864422426,2.25364,3810.8,3810.7,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864422619,2.25368,3810.6,3810.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864422821,2.25368,3810.6,3810.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753864423030,8.05319069,3810.6,3810.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753864423229,8.05319069,3810.6,3810.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864423625,0.52494,3810.1,3810.0,4.67424231]
["bitfinex-derivatives","ETHF0:USTF0",1753864423926,1.3276,3810.1,3810.0,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864424132,1.7288,3810.1,3810.0,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864425734,1.7288,3810.1,3810.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1753864425927,2.28,3809.9,3809.7,4.71017622]
["bitfinex-derivatives","ETHF0:USTF0",1753864426130,23.997,3809.9,3809.7,4.71017622]
["bitfinex-derivatives","ETHF0:USTF0",1753864426326,29.24627494,3809.9,3809.7,4.71017622]
["bitfinex-derivatives","ETHF0:USTF0",1753864426532,29.24627494,3809.9,3809.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864426727,29.24627494,3809.9,3809.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753864427136,7.52927494,3809.9,3809.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753864427337,29.24827494,3809.9,3809.8,1.60203337]
["bitfinex-derivatives","ETHF0:USTF0",1753864427935,29.24827494,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753864429737,28.69707494,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753864429937,7.52927494,3809.9,3809.8,0.78723337]
["bitfinex-derivatives","ETHF0:USTF0",1753864430139,29.25027494,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753864430343,0.9212,3809.4,3809.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864430541,24.52403,3809.4,3809.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864430747,29.7735805,3809.4,3809.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864430943,70.5735805,3809.4,3809.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864431240,70.0485505,3809.4,3809.3,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864431440,69.4973505,3809.4,3809.3,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753864432748,69.4973505,3809.4,3809.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753864433047,70.0283505,3809.4,3809.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753864433743,70.0283505,3809.4,3809.3,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753864433945,70.0283505,3809.4,3809.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753864434353,69.4973505,3809.4,3809.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753864437548,70.5533805,3809.4,3809.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753864437850,70.0223805,3809.4,3809.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753864438251,69.4973505,3809.4,3809.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753864439247,69.4973505,3809.4,3809.3,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1753864439450,62.517,3809.4,3809.3,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1753864440558,62.517,3809.4,3809.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753864443852,21.715,3809.4,3809.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753864444050,39.1513,3810.4,3809.7,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753864444356,2.2779,3810.0,3809.9,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864444557,23.468,3810.0,3809.9,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864444755,40.8,3810.3,3810.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753864444958,62.513,3810.3,3810.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864445152,67.76241272,3810.3,3810.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864445552,67.76241272,3810.3,3810.2,3.93502]
["bitfinex-derivatives","ETHF0:USTF0",1753864445758,68.58881272,3810.3,3810.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864446654,26.96141272,3810.3,3810.2,3.93502]
["bitfinex-derivatives","ETHF0:USTF0",1753864446860,26.96141272,3810.3,3810.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864447056,68.69001272,3810.3,3810.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864447259,5.2489994,3811.4,3810.7,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753864447562,1.38543993,3811.7,3811.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864447563,6.04021099,3811.3,3811.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864447855,0.79121159,3811.3,3811.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864448059,5.2489994,3811.5,3811.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864448260,40.8,3811.8,3811.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864448663,46.87402217,3811.8,3811.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864449457,46.87402217,3811.8,3811.7,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753864449858,46.87402217,3811.8,3811.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864455070,46.04762217,3811.8,3811.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864456270,40.8,3811.8,3811.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864457469,41.6264,3811.8,3811.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864458865,40.8,3811.8,3811.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864459561,21.909,3811.9,3811.7,3.93482]
["bitfinex-derivatives","ETHF0:USTF0",1753864459769,21.909,3811.9,3811.8,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864460070,41.0,3811.9,3811.8,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864460570,41.0,3811.9,3811.8,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753864461270,0.2,3811.9,3811.8,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753864461670,0.2,3811.9,3811.8,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753864464372,0.52459,3812.7,3812.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864464675,7.65388617,3812.7,3812.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864464874,48.45388617,3812.7,3812.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864467276,47.92929617,3812.7,3812.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864467478,41.7481,3812.7,3812.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864467776,42.6825,3812.7,3812.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864467975,41.3544,3812.7,3812.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864468181,40.8,3812.7,3812.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864470178,41.7344,3812.7,3812.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864470377,42.25898,3812.7,3812.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864470575,41.7344,3812.7,3812.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864470881,41.7344,3812.7,3812.6,3.84439]
["bitfinex-derivatives","ETHF0:USTF0",1753864471282,41.7344,3812.7,3812.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864472179,40.8,3812.7,3812.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864472877,41.7344,3812.7,3812.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864473584,41.7344,3812.7,3811.0,21.67]
["bitfinex-derivatives","ETHF0:USTF0",1753864473585,0.9481,3812.2,3812.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753864473881,1.8825,3812.2,3812.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753864474076,1.8825,3812.2,3812.1,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864474881,2.0651,3812.2,3812.1,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864475974,2.58975,3812.2,3812.1,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864476375,2.0651,3812.2,3812.1,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864478284,3.09876,3812.1,3812.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864478484,2.5741,3812.1,3812.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864478790,2.0651,3812.1,3812.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864486985,2.0651,3812.1,3812.0,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753864487191,7.8206209,3812.1,3812.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753864488095,2.0651,3811.6,3811.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1753864488295,2.0651,3811.6,3811.5,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753864488496,2.0651,3811.6,3811.5,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864488792,0.52468,3812.0,3811.8,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864488985,2.58969,3812.6,3812.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753864489189,2.58969,3812.6,3812.5,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864489398,7.83689914,3812.6,3812.5,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864489698,48.63689914,3812.6,3812.5,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864490187,1.1307,3813.0,3812.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753864490493,1.18694003,3813.0,3812.9,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864490686,0.79324003,3813.0,3812.9,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864490888,0.018,3813.3,3813.2,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753864492696,0.2,3813.9,3813.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753864492896,0.2,3813.9,3813.8,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864493201,2.40450689,3813.9,3813.8,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864493401,4.13795567,3813.9,3813.8,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864493691,2.43174878,3813.9,3813.8,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864494896,0.99260218,3813.9,3813.8,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864495993,0.2,3813.9,3813.8,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864497895,0.9072,3814.4,3813.8,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864497896,0.52428,3814.9,3814.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753864498194,2.51288,3814.9,3814.8,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864498396,3.80075184,3814.9,3814.8,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864498689,2.9955866,3814.9,3814.8,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864499298,2.20423435,3814.9,3814.8,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864500294,0.4983,3814.5,3814.4,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753864500599,2.4781,3814.5,3814.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753864501294,1.9886,3814.1,3814.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753864501490,2.4781,3814.1,3814.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753864501694,0.4983,3813.5,3813.4,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753864501898,1.9886,3813.5,3813.2,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753864502102,3.00258,3813.4,3813.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753864502296,2.4781,3813.4,3813.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753864502602,2.4781,3813.4,3813.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753864502791,1.9886,3813.4,3813.3,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864504299,0.52445,3813.7,3813.4,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753864504495,0.1126,3814.6,3813.7,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753864504694,1.9886,3814.2,3814.1,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864505100,0.4029,3814.3,3814.2,3.29877]
["bitfinex-derivatives","ETHF0:USTF0",1753864505402,0.9012,3814.6,3814.5,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864505592,2.47841235,3814.6,3814.5,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864506294,2.20515545,3814.6,3814.5,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864507392,0.21655545,3814.6,3814.5,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864507596,1.194,3815.3,3815.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753864507796,2.47842622,3815.3,3815.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753864508104,43.76792622,3815.3,3815.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753864508801,43.76792622,3815.3,3815.2,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753864509299,43.76792622,3815.3,3815.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753864509605,43.49466447,3815.3,3815.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753864510104,43.00516447,3815.3,3815.2,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864510705,43.00520488,3815.3,3815.2,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864510904,42.7886,3815.3,3815.2,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864514000,42.7788,3815.3,3815.2,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864515510,42.78477095,3815.3,3815.2,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864516413,42.78477095,3815.3,3815.2,3.79774]
["bitfinex-derivatives","ETHF0:USTF0",1753864516709,0.2,3815.9,3815.6,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753864516908,1.1012,3815.9,3815.8,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753864517213,41.9012,3815.9,3815.8,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864517413,42.7929,3815.9,3815.8,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864518417,1.1012,3815.9,3815.8,3.79765]
["bitfinex-derivatives","ETHF0:USTF0",1753864518719,0.2,3815.9,3815.8,3.79765]
["bitfinex-derivatives","ETHF0:USTF0",1753864519915,0.2,3815.9,3815.8,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753864522120,2.1291,3815.9,3815.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753864522324,2.1291,3815.9,3815.8,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753864522624,2.5996,3815.9,3815.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753864522826,0.1499,3815.6,3815.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753864523022,1.9306,3815.6,3815.5,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753864523221,1.9306,3815.6,3815.5,3.72909]
["bitfinex-derivatives","ETHF0:USTF0",1753864524425,0.9848,3815.9,3815.8,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753864524724,2.1306,3815.9,3815.8,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753864524922,0.2,3815.9,3815.8,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753864525226,2.1306,3815.9,3815.8,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753864525427,1.887,3815.9,3815.8,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753864525816,0.2,3815.9,3815.8,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753864532130,0.018,3816.3,3816.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753864532431,0.018,3816.3,3816.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1753864536434,1.42621,3816.9,3816.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753864536729,0.9022,3816.9,3816.8,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753864536923,1.1458,3817.0,3816.9,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753864537127,1.9306,3817.0,3816.9,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753864537324,1.40239,3817.8,3817.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753864537535,1.0521,3817.6,3817.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753864537729,1.5226,3817.6,3817.5,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1753864538035,7.64088569,3817.6,3817.5,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1753864538227,7.64088569,3817.6,3817.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753864538627,7.64088569,3817.6,3817.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1753864540632,1.0521,3817.4,3817.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753864540827,2.4011,3817.4,3817.3,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753864541028,2.4011,3817.4,3817.3,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753864542230,2.4011,3817.4,3817.3,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753864543233,2.4011,3817.4,3817.3,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753864543535,2.4011,3817.4,3817.3,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753864544435,2.4011,3817.4,3817.3,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753864544633,1.9306,3817.4,3817.0,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753864544838,1.9306,3816.7,3816.6,3.72894]
["bitfinex-derivatives","ETHF0:USTF0",1753864546433,0.9022,3816.7,3816.6,3.72894]
["bitfinex-derivatives","ETHF0:USTF0",1753864546634,1.9306,3817.0,3816.9,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753864547539,1.9306,3817.0,3816.9,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753864547734,2.4011,3817.0,3816.9,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753864547934,2.4011,3817.0,3816.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1753864548138,2.4011,3817.0,3816.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753864548840,1.9306,3817.0,3816.9,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753864549435,1.3763,3817.0,3816.9,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753864549644,1.9306,3817.0,3816.9,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753864552632,0.52397,3817.2,3817.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753864552932,0.52397,3817.2,3817.1,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864552933,2.28387,3817.2,3817.1,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864553142,2.40387,3817.2,3817.1,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864553544,1.8799,3817.2,3817.1,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864554444,2.3318,3817.2,3817.1,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864554743,2.3318,3817.2,3817.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1753864555545,1.8799,3817.0,3816.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753864555733,0.7795,3817.0,3816.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753864556036,2.85586,3816.6,3816.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753864556442,0.52406,3816.5,3816.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1753864556637,1.0254,3816.2,3816.1,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753864556838,1.0254,3816.2,3816.1,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864556839,1.8799,3816.2,3816.1,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864558035,1.8799,3816.7,3816.6,3.66374]
["bitfinex-derivatives","ETHF0:USTF0",1753864558239,0.9054,3816.9,3816.8,3.66372]
["bitfinex-derivatives","ETHF0:USTF0",1753864558439,0.9054,3816.9,3816.8,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864558440,1.8799,3816.9,3816.8,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864559147,0.3882,3816.9,3816.8,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864559644,2.40387,3817.2,3817.1,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864559843,0.9054,3817.2,3817.1,3.66368]
["bitfinex-derivatives","ETHF0:USTF0",1753864560444,2.3318,3817.2,3817.1,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864560751,2.3318,3817.2,3817.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753864561344,1.8799,3817.2,3817.1,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864562741,40.8,3817.8,3817.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753864562742,1.8799,3817.6,3817.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753864563045,8.09522115,3817.6,3817.5,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753864563447,8.09522115,3817.6,3817.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753864563640,8.09522115,3817.6,3817.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753864564351,8.09522115,3817.6,3817.5,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1753864565347,8.09522115,3817.6,3817.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864566549,7.64332115,3817.6,3817.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864566751,7.11941115,3817.6,3817.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864567446,6.14491115,3817.6,3817.5,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753864567650,1.7599,3817.6,3817.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864567952,0.2,3817.9,3817.8,2.93848]
["bitfinex-derivatives","ETHF0:USTF0",1753864568249,0.2,3817.9,3817.8,3.66358]
["bitfinex-derivatives","ETHF0:USTF0",1753864568444,2.0799,3817.9,3817.8,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864569548,2.5318,3817.9,3817.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753864569749,0.8545,3817.4,3817.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1753864569947,1.54933,3817.4,3817.3,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864570145,2.00123,3817.4,3817.3,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864570547,2.85573,3817.4,3817.3,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864571346,2.40383,3817.4,3817.3,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864571647,2.85573,3817.4,3817.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753864572651,2.85573,3817.4,3817.3,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753864572857,2.85573,3817.4,3817.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753864573159,2.85573,3817.4,3817.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753864575060,2.85573,3817.4,3817.3,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1753864575259,2.85573,3817.4,3817.3,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864575460,0.59898,3817.1,3816.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753864575660,1.8049,3817.0,3816.9,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864576159,1.52291,3817.6,3817.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753864576456,6.82119569,3817.6,3817.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864576758,7.60069569,3817.6,3817.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864576951,0.9054,3817.6,3817.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864577152,1.36189,3817.8,3817.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753864577358,1.30339,3817.8,3817.7,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864577757,0.2,3817.9,3817.0,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1753864577758,1.24107,3817.9,3817.8,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864577951,0.2,3817.9,3817.8,3.66358]
["bitfinex-derivatives","ETHF0:USTF0",1753864582863,0.7216,3817.9,3817.8,3.66358]
["bitfinex-derivatives","ETHF0:USTF0",1753864583051,1.1659,3817.9,3817.8,3.66358]
["bitfinex-derivatives","ETHF0:USTF0",1753864583255,1.9742,3817.9,3817.8,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753864583554,1.9742,3817.9,3817.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753864583755,2.29808,3817.8,3817.7,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864583953,0.91384,3817.4,3817.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753864584167,2.72944,3817.4,3817.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1753864584659,2.29814,3817.4,3817.3,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864585559,0.5239,3817.7,3817.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753864585858,0.5239,3817.7,3817.6,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864586066,1.4354,3817.7,3817.6,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864586259,2.2981,3817.7,3817.6,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864586562,1.7742,3817.7,3817.6,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864586761,1.6871,3817.7,3817.6,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864586956,1.1115,3817.9,3817.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753864587157,1.1115,3817.9,3817.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864587357,0.2,3817.9,3817.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864588856,2.41096,3817.9,3817.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864589061,2.92936,3817.9,3817.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1753864590068,0.2,3817.9,3817.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864593972,1.6871,3818.6,3818.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864594768,0.9659,3818.9,3818.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864594976,0.4443,3818.9,3818.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864595169,1.6327,3818.9,3818.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864595365,0.9115,3818.9,3818.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864595973,0.5216,3818.9,3818.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864596261,0.9659,3819.1,3819.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753864596472,1.6871,3819.1,3819.0,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864596865,1.6327,3819.1,3819.0,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864597265,0.018,3819.3,3819.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864599370,0.2,3819.9,3819.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864599872,0.52354,3820.3,3819.9,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753864600066,2.29774,3820.3,3820.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864601571,1.7742,3820.3,3820.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864601962,0.5216,3820.3,3820.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864602566,0.9115,3820.3,3820.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864602872,2.2977,3820.6,3820.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864603874,1.7742,3820.6,3820.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864604268,0.5216,3820.6,3820.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864605167,0.9115,3820.6,3820.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864605370,1.6871,3820.6,3820.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864605866,0.52347,3820.8,3820.5,3.63591]
["bitfinex-derivatives","ETHF0:USTF0",1753864606176,2.21057,3820.8,3820.7,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864606672,40.8,3821.1,3821.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1753864606876,40.8,3821.1,3821.0,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864607274,1.6871,3821.1,3821.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753864607474,1.6871,3821.1,3821.0,1.78394]
["bitfinex-derivatives","ETHF0:USTF0",1753864607971,1.6871,3821.1,3821.0,3.63584]
["bitfinex-derivatives","ETHF0:USTF0",1753864608175,1.6871,3821.1,3821.0,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864608574,0.7212,3821.2,3821.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1753864608878,0.7212,3821.2,3821.1,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864608879,1.7742,3821.2,3821.1,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864610080,2.2055,3821.2,3821.1,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864610580,1.7742,3821.2,3821.1,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864612577,1.6871,3821.2,3821.1,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864613882,1.7487,3821.2,3821.1,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753864615982,1.7487,3821.2,3820.8,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753864616178,1.6696,3821.1,3820.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753864616385,0.8664,3820.5,3820.4,2.25552]
["bitfinex-derivatives","ETHF0:USTF0",1753864616580,1.608,3820.5,3820.4,2.25552]
["bitfinex-derivatives","ETHF0:USTF0",1753864616974,1.608,3820.5,3820.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1753864617378,1.5695,3820.5,3820.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1753864617575,0.4818,3820.5,3820.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1753864617775,1.6696,3820.5,3820.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753864618084,0.928,3820.0,3819.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753864618280,0.4153,3820.6,3819.9,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864618485,0.928,3820.6,3820.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753864618688,1.6696,3820.6,3820.5,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864619179,1.06695,3820.2,3820.1,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864619382,2.19315,3820.2,3820.1,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864619579,2.0849,3820.2,3820.1,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864620280,2.0849,3820.2,3820.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753864620785,2.19319,3819.9,3819.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753864620983,2.0849,3819.9,3819.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753864621281,0.928,3819.5,3819.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753864621485,1.6696,3819.5,3819.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753864621685,1.6696,3819.5,3818.2,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1753864621686,2.15478,3819.3,3819.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753864621878,2.0849,3819.3,3819.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753864622076,0.4818,3819.4,3819.3,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1753864622380,1.6696,3819.5,3819.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753864622582,1.6696,3819.5,3819.4,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753864622777,1.608,3819.5,3819.4,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864622984,1.5695,3819.6,3819.5,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864624292,0.4818,3819.6,3819.5,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864624688,0.5203,3819.8,3819.7,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864625382,1.6311,3820.3,3820.2,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753864625587,1.6696,3820.3,3820.2,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864625785,0.928,3819.9,3819.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753864626089,1.6696,3819.9,3819.8,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864626683,1.5695,3819.9,3819.8,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864627192,1.608,3819.9,3819.8,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864627691,2.60849,3819.9,3819.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753864627898,2.60849,3819.9,3819.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753864628193,2.60849,3819.9,3819.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753864628391,2.60849,3819.9,3819.8,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864628585,2.19319,3819.9,3819.8,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864628787,1.6696,3819.9,3819.8,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864629498,1.6696,3819.9,3819.8,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1753864629796,1.6696,3819.9,3819.8,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864630591,1.6696,3820.2,3820.1,1.71417]
["bitfinex-derivatives","ETHF0:USTF0",1753864630790,1.6696,3820.2,3820.1,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1753864631294,2.60845,3820.2,3820.1,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753864631486,2.60845,3820.2,3820.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753864631993,0.52357,3820.1,3819.2,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1753864632193,2.19317,3820.1,3820.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753864632384,2.60847,3820.1,3820.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753864632790,0.8664,3820.1,3820.0,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864632991,0.4818,3820.3,3820.2,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864633191,1.608,3820.3,3820.2,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1753864633991,1.608,3820.6,3820.5,1.71411]
["bitfinex-derivatives","ETHF0:USTF0",1753864634193,0.8664,3820.6,3820.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1753864634387,41.32348,3820.7,3820.5,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864634693,1.6696,3820.5,3820.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753864634997,1.6696,3820.5,3820.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1753864635197,40.8,3820.7,3820.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753864635398,41.5416,3820.7,3820.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753864636197,1.608,3820.9,3820.8,2.97226]
["bitfinex-derivatives","ETHF0:USTF0",1753864636501,42.4696,3820.9,3820.8,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864637686,1.6696,3820.9,3820.8,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864637892,1.608,3820.9,3820.8,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864638500,1.6696,3820.9,3820.8,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864639196,0.5235,3820.6,3820.2,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753864639501,1.6696,3820.3,3820.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753864639701,1.6696,3820.3,3820.2,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753864639892,1.6696,3820.3,3820.2,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864640196,1.30862,3821.0,3820.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753864640197,1.45144,3821.0,3820.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753864640495,0.928,3821.0,3820.9,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864640697,0.9665,3821.0,3820.9,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864640998,1.6696,3821.0,3820.9,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753864641498,1.6696,3821.0,3820.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1753864641901,0.928,3821.0,3820.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1753864642200,1.5502,3820.9,3820.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864642507,1.9456,3820.9,3820.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864642794,1.5502,3820.9,3820.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864642993,40.8,3821.1,3820.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753864642994,0.7154,3820.8,3820.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753864643196,0.8331,3820.0,3819.9,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753864643388,0.8509,3819.9,3819.8,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753864643788,1.5485,3819.9,3819.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864644099,1.5199,3819.9,3819.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864644300,1.5485,3819.9,3819.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864648104,40.8,3820.1,3820.0,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864648705,2.07201,3820.5,3820.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864649105,1.5485,3820.5,3820.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864649805,0.8045,3820.5,3820.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864649997,1.5199,3820.5,3820.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864650201,1.5485,3820.5,3820.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864651208,1.5485,3820.5,3820.4,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1753864651407,0.6976,3820.9,3820.7,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753864651708,1.32796,3820.9,3820.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753864651906,2.07196,3820.9,3820.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753864652299,2.07196,3820.9,3820.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864652500,1.5485,3820.9,3820.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864652901,0.3629,3820.9,3820.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864653097,0.3451,3820.9,3820.8,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1753864653302,0.3451,3820.9,3820.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864654106,0.86856,3820.9,3820.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864654307,1.32796,3820.9,3820.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864654508,2.07196,3820.9,3820.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864654811,0.8331,3820.6,3820.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753864655005,1.5485,3820.6,3820.5,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864655798,0.6976,3820.9,3820.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753864656009,0.6976,3820.9,3820.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864656207,1.157,3820.9,3820.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864656409,1.5021,3820.9,3820.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864656612,1.5199,3820.9,3820.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864657108,1.5199,3821.4,3821.3,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864657315,2.0433,3821.4,3821.3,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864657610,42.3199,3821.4,3821.3,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864658117,1.5199,3821.4,3821.3,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864658308,21.88037,3821.6,3821.3,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864658716,41.5154,3821.5,3821.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864661117,40.8,3821.5,3821.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1753864661316,41.9101,3821.5,3821.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1753864661513,1.9432,3821.5,3821.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1753864662113,1.9432,3821.5,3821.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753864662314,1.9432,3821.5,3821.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753864662514,1.9432,3821.5,3821.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864662915,1.5485,3821.5,3821.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864663117,1.5199,3821.5,3821.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864664317,1.5485,3821.5,3821.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864664620,22.8965,3821.5,3821.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864667515,23.2912,3821.5,3821.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753864667716,0.8045,3821.1,3821.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753864668026,1.5199,3821.1,3821.0,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864668415,0.4594,3821.1,3821.0,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864668612,1.1748,3821.4,3821.3,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864668817,1.1748,3821.4,3821.3,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753864669019,40.8,3821.6,3821.3,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753864669220,41.5154,3821.6,3821.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753864669418,41.5154,3821.6,3821.5,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864670934,62.8544,3821.6,3821.5,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864671232,0.2,3821.9,3821.5,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753864671426,21.86034,3821.8,3821.7,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864671737,21.86034,3821.8,3821.7,2.97906692]
["bitfinex-derivatives","ETHF0:USTF0",1753864672427,0.52334,3821.8,3821.7,2.97906692]
["bitfinex-derivatives","ETHF0:USTF0",1753864672630,0.8823,3821.9,3821.8,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864672926,0.2,3821.9,3821.8,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864673934,1.0529,3821.9,3821.8,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864674138,1.7506,3821.9,3821.8,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864676425,1.7411,3821.9,3821.8,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1753864676630,0.2,3821.9,3821.8,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1753864677036,0.2,3821.9,3821.8,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864680030,0.2,3821.9,3821.8,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1753864680230,0.2,3821.9,3821.8,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864684834,0.018,3822.3,3822.2,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1753864685030,1.5591,3822.3,3822.2,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864685233,1.5686,3822.3,3822.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753864685434,1.5686,3822.3,3822.2,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864686342,1.9443,3822.3,3822.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753864686942,1.9443,3822.3,3822.2,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753864686943,2.46757,3822.3,3822.2,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753864687145,0.8709,3822.3,3822.2,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864687338,1.5591,3822.3,3822.2,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864688140,1.5686,3822.3,3822.2,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864688543,1.9443,3822.3,3822.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753864688743,1.9443,3822.3,3822.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753864688940,1.0819,3822.3,3820.6,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1753864689141,1.5411,3821.7,3821.6,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864690145,2.06445,3821.7,3821.6,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864690345,2.07395,3821.7,3821.6,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864690649,1.5506,3821.7,3821.6,3.50946]
["bitfinex-derivatives","ETHF0:USTF0",1753864690850,2.07395,3821.7,3821.6,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864691348,1.5506,3821.7,3821.6,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864691749,1.5411,3821.7,3821.6,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864694450,1.5506,3821.7,3821.6,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864696548,1.5411,3821.7,3821.6,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864697454,1.5506,3821.7,3821.6,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864698051,1.5506,3821.7,3820.2,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1753864698052,0.6823,3821.7,3821.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753864698350,1.5506,3821.1,3821.0,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864699943,0.4907,3821.1,3821.0,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864700349,0.6882,3821.3,3821.0,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864700650,0.52338,3821.5,3821.3,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864700851,0.52338,3821.5,3821.4,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864701047,2.05858,3821.5,3821.4,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864701254,2.06448,3821.5,3821.4,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753864701858,1.5411,3821.5,3821.4,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1753864702152,0.3757,3821.9,3821.8,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864702153,1.1307,3821.9,3821.8,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864702846,0.018,3822.3,3822.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753864703050,0.8331,3822.3,3822.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864703248,1.5003,3822.3,3822.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864703647,0.018,3822.3,3822.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864704851,1.35637,3822.3,3822.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864705150,0.3586,3821.8,3821.3,1.72529]
["bitfinex-derivatives","ETHF0:USTF0",1753864705353,0.52339,3821.4,3821.1,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753864705653,1.69709,3821.4,3821.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753864705849,1.33849,3821.4,3821.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753864706060,2.36429,3821.4,3821.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753864706243,1.4823,3821.4,3821.3,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753864706746,1.4823,3822.0,3821.9,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864708545,0.8151,3822.0,3821.9,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864708745,40.8,3822.2,3821.9,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864708955,41.4672,3822.2,3822.1,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864709447,42.34908,3822.2,3822.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753864709650,41.8258,3822.2,3822.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1753864709851,41.4672,3822.2,3822.1,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864710055,41.4672,3822.2,3821.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753864710056,0.8151,3821.9,3821.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753864710247,1.4823,3821.9,3821.8,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864710447,1.4823,3821.9,3821.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753864710448,1.8358,3821.9,3821.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753864710642,1.8358,3821.9,3821.5,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1753864710953,2.35915,3821.7,3821.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753864711550,2.35915,3821.7,3821.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753864711756,1.8358,3821.7,3821.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753864712148,2.00565,3821.7,3821.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753864712350,2.35915,3821.7,3821.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753864712651,1.8358,3821.7,3821.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753864713053,1.4823,3821.7,3821.6,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753864713662,1.4823,3821.7,3821.6,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864714152,1.0188,3822.1,3822.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753864714358,1.4823,3822.1,3822.0,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864714762,40.8,3822.2,3822.1,3.43049]
["bitfinex-derivatives","ETHF0:USTF0",1753864716254,0.018,3822.3,3822.1,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1753864716457,0.018,3822.3,3822.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864716767,40.818,3822.3,3822.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864718661,0.018,3822.3,3822.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864719354,0.4815,3822.3,3822.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864719563,1.5003,3822.3,3822.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753864721664,0.8151,3822.1,3822.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1753864721861,1.4823,3822.1,3822.0,3.43049]
["bitfinex-derivatives","ETHF0:USTF0",1753864722361,1.4823,3822.1,3822.0,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1753864722556,1.4823,3822.1,3822.0,3.43049]
["bitfinex-derivatives","ETHF0:USTF0",1753864723161,0.8151,3822.1,3822.0,3.43049]
["bitfinex-derivatives","ETHF0:USTF0",1753864723358,0.4635,3822.1,3822.0,3.43049]
["bitfinex-derivatives","ETHF0:USTF0",1753864723653,0.018,3822.3,3822.0,3.43049]
["bitfinex-derivatives","ETHF0:USTF0",1753864723654,0.018,3822.3,3822.2,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1753864723859,0.4815,3822.3,3822.2,3.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753864724363,0.8331,3822.3,3822.2,3.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753864724563,1.5003,3822.3,3822.2,3.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753864726164,1.5003,3822.3,3822.2,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753864726364,1.5003,3822.3,3822.2,3.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753864729867,0.018,3822.3,3822.2,3.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753864730369,0.4815,3822.3,3822.2,3.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753864730569,1.5003,3822.3,3822.2,3.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753864735373,1.8399,3822.3,3822.2,3.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753864736974,1.5003,3822.3,3822.2,3.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753864737376,1.8399,3822.3,3822.2,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1753864737972,1.5003,3822.3,3822.2,3.34878]
["bitfinex-derivatives","ETHF0:USTF0",1753864741177,1.5003,3822.3,3822.2,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1753864741377,1.8399,3822.3,3822.2,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753864741979,1.8399,3822.3,3822.2,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1753864742181,1.8399,3822.3,3822.2,3.34878]
["bitfinex-derivatives","ETHF0:USTF0",1753864742377,1.5003,3822.3,3822.2,3.34878]
["bitfinex-derivatives","ETHF0:USTF0",1753864742678,1.4937,3822.3,3822.2,3.34878]
["bitfinex-derivatives","ETHF0:USTF0",1753864743578,22.0791,3822.3,3822.2,3.34878]
["bitfinex-derivatives","ETHF0:USTF0",1753864744079,22.7397,3822.3,3822.2,3.34878]
["bitfinex-derivatives","ETHF0:USTF0",1753864745180,22.7397,3822.3,3821.8,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1753864745181,2.33608,3822.2,3822.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753864745480,1.8128,3822.2,3822.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753864745981,1.8128,3822.2,3822.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753864746682,1.8128,3822.2,3822.1,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753864746885,1.8128,3822.2,3821.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753864747179,1.8128,3821.8,3821.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753864747879,1.8128,3821.8,3821.7,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1753864748082,1.4732,3821.8,3821.7,3.34884]
["bitfinex-derivatives","ETHF0:USTF0",1753864748278,21.239,3822.0,3821.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753864748477,22.3639,3822.0,3821.9,3.34882]
["bitfinex-derivatives","ETHF0:USTF0",1753864748680,22.7122,3822.0,3821.9,3.34882]
["bitfinex-derivatives","ETHF0:USTF0",1753864749481,1.4912,3822.3,3822.2,2.83898]
["bitfinex-derivatives","ETHF0:USTF0",1753864749678,22.7302,3822.3,3822.2,3.34878]
["bitfinex-derivatives","ETHF0:USTF0",1753864749980,23.25346,3822.3,3822.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753864750284,2.35406,3822.3,3822.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753864750583,1.8308,3822.3,3822.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753864750784,23.0678,3822.3,3822.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753864751879,22.7282,3822.3,3822.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753864753081,1.4912,3822.3,3822.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753864753278,0.4823,3822.3,3822.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753864753473,21.252,3822.3,3822.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753864753678,0.018,3822.3,3822.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753864761182,1.4732,3823.2,3823.1,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753864761386,63.4982,3823.2,3823.1,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753864761586,42.2732,3823.2,3823.1,3.34866]
["bitfinex-derivatives","ETHF0:USTF0",1753864762387,1.8038,3822.8,3822.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753864763984,1.8038,3822.8,3822.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753864764192,1.4827,3822.8,3822.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1753864764489,41.4869,3823.2,3823.1,3.36396]
["bitfinex-derivatives","ETHF0:USTF0",1753864764785,62.7069,3823.2,3823.1,3.36396]
["bitfinex-derivatives","ETHF0:USTF0",1753864765192,41.808,3823.2,3823.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753864765488,63.027,3823.2,3823.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753864768891,63.027,3823.2,3823.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753864769091,63.027,3823.2,3823.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1753864769293,63.027,3823.2,3823.1,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864769495,62.7059,3823.2,3823.1,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864769693,42.01004,3823.2,3823.1,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864769992,63.54514,3823.2,3823.1,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864770892,63.54514,3823.2,3823.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753864772291,63.022,3823.2,3822.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753864772497,0.7958,3822.5,3822.4,2.36605]
["bitfinex-derivatives","ETHF0:USTF0",1753864772691,1.4827,3822.5,3822.4,2.36605]
["bitfinex-derivatives","ETHF0:USTF0",1753864773196,1.4827,3822.5,3822.4,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864773693,1.4827,3822.5,3822.4,3.36405]
["bitfinex-derivatives","ETHF0:USTF0",1753864775894,1.4827,3822.5,3822.4,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864777486,0.4414,3822.5,3822.4,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864777687,1.4827,3822.8,3822.7,3.36401]
["bitfinex-derivatives","ETHF0:USTF0",1753864778099,1.4827,3822.8,3822.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864778598,22.6867,3822.8,3822.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864781001,1.4827,3822.8,3822.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864781197,22.6837,3822.8,3822.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864781697,22.995,3822.8,3822.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864782498,22.6837,3822.8,3822.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864782697,1.4827,3822.8,3822.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864782892,22.6837,3822.8,3821.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753864783092,23.20691,3822.8,3822.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753864783293,23.20691,3822.8,3822.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864783598,23.51821,3822.8,3822.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864784088,23.51821,3822.8,3822.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1753864784293,2.31724,3822.5,3822.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753864784493,23.51524,3822.5,3822.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753864785804,22.6807,3822.5,3822.4,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864786298,22.6807,3822.5,3822.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1753864786498,22.992,3822.5,3822.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753864787401,22.992,3822.5,3822.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753864787901,22.992,3822.5,3822.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753864788501,22.992,3822.5,3822.4,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864788700,22.6807,3822.5,3822.4,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864789704,0.7958,3822.9,3822.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753864789897,21.9878,3822.9,3822.8,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864790103,6.55122633,3822.9,3822.8,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864790407,23.19688,3822.9,3822.8,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753864790796,23.50818,3822.9,3822.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753864791000,23.50818,3822.9,3822.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753864793104,28.73987886,3822.9,3822.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753864793497,2.26542,3822.6,3822.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1753864793697,23.45242,3822.6,3822.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1753864795802,22.9292,3822.6,3822.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1753864796103,22.9292,3822.6,3822.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753864798307,22.9292,3822.6,3822.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753864798708,22.9292,3822.6,3822.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753864798905,22.9292,3822.6,3822.5,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753864799406,22.9292,3822.6,3822.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1753864799606,22.9292,3822.6,3822.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753864800117,28.16130945,3822.6,3822.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753864800318,0.7498,3822.0,3821.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753864800512,1.4126,3821.9,3821.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1753864800814,1.4395,3821.9,3821.8,3.25103]
["bitfinex-derivatives","ETHF0:USTF0",1753864801014,1.4395,3821.9,3821.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1753864801509,0.6897,3821.8,3820.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753864801710,1.8813,3820.8,3820.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753864801912,23.3767,3820.8,3820.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753864802308,23.8573,3820.8,3820.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753864802508,0.85302,3821.2,3821.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753864802711,2.6793,3821.2,3821.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753864802915,29.09087436,3821.2,3821.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753864803108,1.1315,3821.8,3821.5,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753864803313,1.4611,3821.8,3821.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753864803515,28.2923264,3821.8,3821.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753864803715,7.1153264,3821.8,3821.7,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864803914,21.9484,3821.8,3821.7,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864804120,40.8,3821.9,3821.8,1.62643]
["bitfinex-derivatives","ETHF0:USTF0",1753864804310,62.6657,3821.9,3821.8,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864804517,41.9315,3821.9,3821.8,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864804722,63.1075,3821.9,3821.8,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864805221,63.1075,3821.9,3820.8,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1753864805222,1.509,3821.6,3821.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753864805521,23.3737,3821.6,3821.5,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864807123,23.8543,3821.6,3821.5,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864808130,23.3737,3821.6,3821.5,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864808428,21.9248,3821.6,3821.5,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864808920,21.9238,3821.6,3821.5,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864809522,21.9228,3821.6,3821.5,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864810023,21.9218,3821.6,3821.5,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864810329,21.172,3821.6,3821.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753864810624,1.8813,3821.4,3821.3,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753864810832,1.8813,3821.7,3821.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753864811128,23.0533,3821.7,3821.6,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864811321,23.3707,3821.7,3821.6,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864811521,23.8513,3821.7,3821.6,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864812730,22.7414,3821.7,3821.6,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864812933,21.9434,3821.7,3821.6,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864813126,1.59055,3821.7,3821.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753864813330,23.8483,3821.6,3821.5,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864814124,23.3677,3821.6,3821.5,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864815326,23.8483,3821.6,3821.5,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864815626,1.0672,3821.4,3821.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753864815826,1.1315,3821.3,3821.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753864816032,2.6793,3821.3,3821.2,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864818627,0.4202,3821.7,3821.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753864818833,22.2322,3821.7,3821.6,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864819130,27.46608943,3821.7,3821.6,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864819432,29.07478943,3821.7,3821.6,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864819937,23.8409,3821.7,3821.6,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864820426,2.6759,3821.2,3821.1,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864820628,21.165,3821.2,3820.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753864820832,2.6759,3821.0,3820.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864821029,23.8399,3821.0,3820.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753864821336,3.19938,3820.7,3820.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753864821636,24.36238,3820.7,3820.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753864821932,65.16238,3820.7,3820.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753864822134,64.6389,3820.7,3820.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753864822527,64.1583,3820.7,3820.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753864823627,64.6707,3820.7,3820.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753864823932,64.6707,3820.7,3820.6,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753864825428,64.6707,3820.7,3820.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753864827932,64.1583,3820.7,3820.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753864828327,64.1533,3820.7,3820.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753864828525,40.8,3820.7,3820.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753864831532,21.4862,3820.8,3820.7,1.66218]
["bitfinex-derivatives","ETHF0:USTF0",1753864831835,21.4852,3820.8,3820.7,3.32618]
["bitfinex-derivatives","ETHF0:USTF0",1753864832136,62.2832,3820.8,3820.7,3.32618]
["bitfinex-derivatives","ETHF0:USTF0",1753864833540,63.4073,3820.8,3820.7,3.32618]
["bitfinex-derivatives","ETHF0:USTF0",1753864834936,62.2832,3820.8,3820.7,3.32618]
["bitfinex-derivatives","ETHF0:USTF0",1753864835238,63.4073,3820.8,3820.7,3.32618]
["bitfinex-derivatives","ETHF0:USTF0",1753864836143,41.1282,3820.8,3820.7,3.32618]
["bitfinex-derivatives","ETHF0:USTF0",1753864836344,62.2792,3820.8,3820.7,3.32618]
["bitfinex-derivatives","ETHF0:USTF0",1753864838240,2.7226,3821.4,3821.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753864838447,23.8716,3821.4,3821.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753864838745,69.90617436,3821.4,3821.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753864839040,1.6365,3821.3,3821.2,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1753864839242,2.7226,3821.3,3821.2,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1753864839746,61.949,3821.4,3821.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753864839747,1.7748,3821.2,3821.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753864840044,64.6716,3821.2,3821.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753864840845,64.6716,3821.2,3821.1,3.32612]
["bitfinex-derivatives","ETHF0:USTF0",1753864842543,0.4354,3821.5,3821.4,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753864842743,0.4354,3821.5,3821.4,2.13819]
["bitfinex-derivatives","ETHF0:USTF0",1753864842744,23.8696,3821.5,3821.4,2.13819]
["bitfinex-derivatives","ETHF0:USTF0",1753864842946,0.4343,3821.2,3821.1,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1753864843144,64.6666,3821.2,3821.1,2.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753864843643,43.5226,3821.2,3821.1,2.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753864843842,64.6666,3821.2,3821.1,2.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753864844638,64.6666,3821.2,3821.1,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1753864844843,64.6666,3821.2,3821.1,3.32613]
["bitfinex-derivatives","ETHF0:USTF0",1753864851260,64.6666,3821.2,3821.1,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753864851560,64.6666,3821.2,3821.1,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1753864853957,41.5625,3821.2,3821.1,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1753864854161,62.6945,3821.2,3821.1,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1753864855658,41.5625,3821.2,3821.1,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1753864855863,61.93,3821.2,3821.1,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1753864856065,21.13,3821.2,3821.1,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1753864856265,1.034,3821.4,3821.3,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753864856464,62.964,3821.4,3821.3,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753864857466,61.928,3821.4,3821.3,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753864857867,62.962,3821.4,3821.3,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753864859266,63.4701,3821.4,3821.3,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753864862369,42.3421,3821.4,3821.3,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753864862569,63.4641,3821.4,3821.3,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753864862765,40.8,3821.4,3821.3,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753864862970,2.6083,3822.2,3822.1,3.22209]
["bitfinex-derivatives","ETHF0:USTF0",1753864863173,38.0975,3822.5,3822.4,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753864863469,62.3385,3822.5,3822.4,3.22205]
["bitfinex-derivatives","ETHF0:USTF0",1753864863665,62.955,3822.5,3822.4,3.22205]
["bitfinex-derivatives","ETHF0:USTF0",1753864863860,40.8,3822.5,3822.4,3.22205]
["bitfinex-derivatives","ETHF0:USTF0",1753864864067,2.6083,3823.0,3822.9,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1753864864262,2.88845466,3823.0,3822.9,3.22198]
["bitfinex-derivatives","ETHF0:USTF0",1753864864472,62.674,3823.0,3822.9,3.22198]
["bitfinex-derivatives","ETHF0:USTF0",1753864864768,42.589,3823.0,3822.9,3.22198]
["bitfinex-derivatives","ETHF0:USTF0",1753864865069,63.708,3823.0,3822.9,3.22198]
["bitfinex-derivatives","ETHF0:USTF0",1753864865265,63.708,3823.0,3822.9,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753864865475,64.2161,3823.0,3822.9,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753864867072,64.2161,3823.0,3822.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753864867369,1.0662,3822.8,3822.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753864867573,2.6083,3822.8,3822.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753864869071,23.7213,3822.8,3822.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753864869767,2.6083,3822.3,3822.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753864869966,22.1762,3822.3,3822.2,3.22207]
["bitfinex-derivatives","ETHF0:USTF0",1753864870570,23.2102,3822.3,3822.2,3.22207]
["bitfinex-derivatives","ETHF0:USTF0",1753864871273,23.7183,3822.3,3822.2,3.22207]
["bitfinex-derivatives","ETHF0:USTF0",1753864872276,21.107,3822.3,3822.2,1.58638]
["bitfinex-derivatives","ETHF0:USTF0",1753864872472,21.107,3822.3,3822.2,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1753864872976,1.5743,3822.6,3822.5,1.58634]
["bitfinex-derivatives","ETHF0:USTF0",1753864873280,22.6803,3822.6,3822.5,3.22204]
["bitfinex-derivatives","ETHF0:USTF0",1753864873464,23.7143,3822.6,3822.5,3.22204]
["bitfinex-derivatives","ETHF0:USTF0",1753864874966,23.2062,3822.6,3822.5,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753864875172,23.2062,3822.6,3822.5,1.58634]
["bitfinex-derivatives","ETHF0:USTF0",1753864875368,23.7143,3822.6,3822.5,3.22204]
["bitfinex-derivatives","ETHF0:USTF0",1753864876472,23.7143,3822.6,3822.5,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753864876666,0.7568,3822.3,3822.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1753864876870,2.6083,3822.1,3821.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753864877070,2.6083,3822.0,3821.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753864877276,2.6083,3821.7,3821.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753864877673,43.4083,3821.7,3821.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753864878072,43.4083,3821.7,3821.6,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1753864878376,43.4083,3821.7,3821.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753864878576,43.4083,3821.7,3821.6,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753864879779,40.8,3821.7,3821.6,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753864880078,61.902,3821.7,3821.6,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753864880778,40.8,3821.7,3821.6,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753864880976,61.9,3821.7,3821.6,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753864881374,21.1,3821.7,3821.6,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753864882268,40.8,3821.9,3821.8,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864882466,61.897,3821.9,3821.8,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864883275,40.8,3821.9,3821.8,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864883479,21.098,3821.9,3821.8,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864884168,21.4088,3821.9,3821.8,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864884375,21.8087,3821.9,3821.8,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864884575,22.4767,3821.9,3821.8,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864885777,22.9076,3821.9,3821.8,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864885980,23.43092,3821.9,3821.8,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864886181,24.24952,3821.9,3821.8,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864886582,1.59186,3821.7,3821.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753864886776,3.15156,3821.7,3821.6,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864886976,2.6282,3821.7,3821.6,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864887579,2.6282,3821.7,3821.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753864887580,0.5234,3821.4,3821.1,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753864887779,23.7212,3821.7,3819.1,8.69818901]
["bitfinex-derivatives","ETHF0:USTF0",1753864887780,0.52343,3821.1,3820.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753864888089,23.3203,3821.0,3820.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1753864888277,23.7202,3821.0,3820.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753864888483,23.7202,3821.0,3819.9,2.13529]
["bitfinex-derivatives","ETHF0:USTF0",1753864888484,1.5597,3820.9,3819.9,2.13529]
["bitfinex-derivatives","ETHF0:USTF0",1753864888686,0.4309,3820.1,3820.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753864888885,21.092,3820.2,3820.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753864889084,2.6282,3820.1,3820.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753864889283,2.6282,3820.1,3820.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753864889585,2.6282,3820.1,3820.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864890992,2.1364,3820.1,3820.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864892391,2.6282,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753864892589,23.7212,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753864893089,2.6282,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753864893294,23.7202,3819.9,3819.8,0.69242488]
["bitfinex-derivatives","ETHF0:USTF0",1753864893481,23.7202,3819.9,3819.8,2.85282488]
["bitfinex-derivatives","ETHF0:USTF0",1753864893681,41.8679,3820.5,3819.9,2.13529]
["bitfinex-derivatives","ETHF0:USTF0",1753864893881,42.88322,3820.5,3820.4,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864894084,1.0685,3820.2,3820.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753864894285,23.7192,3820.2,3820.1,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864894991,23.7192,3820.2,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753864894992,1.0685,3819.9,3819.8,0.91502488]
["bitfinex-derivatives","ETHF0:USTF0",1753864895290,2.6282,3819.9,3819.8,1.24112488]
["bitfinex-derivatives","ETHF0:USTF0",1753864895788,2.6282,3819.9,3819.8,2.85282488]
["bitfinex-derivatives","ETHF0:USTF0",1753864896087,2.6282,3819.9,3819.8,1.24112488]
["bitfinex-derivatives","ETHF0:USTF0",1753864896289,2.6282,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753864896290,7.86400768,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753864899288,1.0685,3819.3,3816.8,6.07970901]
["bitfinex-derivatives","ETHF0:USTF0",1753864899585,0.4309,3817.4,3817.3,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753864899784,1.0989,3817.4,3817.3,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753864899985,21.106,3817.5,3817.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753864900386,0.52391,3817.6,3817.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753864900592,0.95481,3817.6,3817.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753864901090,2.66031,3817.6,3817.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753864901286,3.15211,3817.6,3817.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753864901479,1.0989,3817.6,3817.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753864901684,1.0989,3817.6,3817.5,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864901883,22.2179,3817.6,3817.5,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864902089,21.5499,3817.6,3817.5,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864902795,21.5499,3817.6,3817.5,3.18302]
["bitfinex-derivatives","ETHF0:USTF0",1753864902997,21.118,3817.6,3817.5,3.18302]
["bitfinex-derivatives","ETHF0:USTF0",1753864903294,40.8,3817.7,3817.5,1.57132]
["bitfinex-derivatives","ETHF0:USTF0",1753864903494,40.8,3817.7,3817.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753864903693,0.52372,3819.0,3817.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753864903890,1.8096,3818.0,3817.9,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753864904196,64.0564,3818.0,3817.9,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864904892,42.9364,3818.0,3817.9,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864905100,62.6567,3818.0,3817.9,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864905300,41.5417,3818.0,3817.9,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864905495,21.8557,3818.0,3817.9,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864906499,40.8,3818.2,3818.1,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864906686,61.914,3818.2,3818.1,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864906889,40.8,3818.2,3818.1,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864907098,61.911,3818.2,3818.1,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864907402,1.9602,3819.0,3818.9,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753864907894,67.15313888,3819.0,3818.9,3.18283]
["bitfinex-derivatives","ETHF0:USTF0",1753864908092,61.915,3819.0,3818.9,3.18283]
["bitfinex-derivatives","ETHF0:USTF0",1753864908293,41.468,3819.0,3818.9,3.18283]
["bitfinex-derivatives","ETHF0:USTF0",1753864908492,62.582,3819.0,3818.9,3.18283]
["bitfinex-derivatives","ETHF0:USTF0",1753864908694,1.8096,3819.3,3819.2,2.68409]
["bitfinex-derivatives","ETHF0:USTF0",1753864908890,2.6282,3819.8,3819.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753864909092,23.7412,3819.8,3819.7,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753864909293,69.77824159,3819.8,3819.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753864909498,69.77824159,3819.8,3819.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753864909499,69.77824159,3819.8,3819.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753864909697,2.1364,3819.7,3819.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753864909895,2.6282,3819.7,3819.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753864910899,2.6282,3819.7,3819.6,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1753864911892,23.7362,3819.7,3819.6,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1753864912093,23.7362,3819.7,3819.6,2.59394]
["bitfinex-derivatives","ETHF0:USTF0",1753864912094,2.6282,3819.7,3819.6,2.59394]
["bitfinex-derivatives","ETHF0:USTF0",1753864912399,22.9113,3819.7,3819.6,3.23604]
["bitfinex-derivatives","ETHF0:USTF0",1753864912600,23.2259,3819.7,3819.6,3.23604]
["bitfinex-derivatives","ETHF0:USTF0",1753864912995,2.1229,3819.7,3819.6,3.23604]
["bitfinex-derivatives","ETHF0:USTF0",1753864913295,0.4772,3820.2,3819.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753864913600,22.7821,3819.9,3819.8,3.21581]
["bitfinex-derivatives","ETHF0:USTF0",1753864913798,1.6761,3819.9,3819.8,3.21581]
["bitfinex-derivatives","ETHF0:USTF0",1753864913998,23.4225,3819.9,3819.8,3.21581]
["bitfinex-derivatives","ETHF0:USTF0",1753864914299,23.8997,3819.9,3819.8,3.21581]
["bitfinex-derivatives","ETHF0:USTF0",1753864914502,64.6997,3819.9,3819.8,3.21581]
["bitfinex-derivatives","ETHF0:USTF0",1753864914801,64.6997,3819.9,3819.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753864915299,42.0378,3819.9,3819.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753864915496,63.1408,3819.9,3819.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753864916097,63.618,3819.9,3819.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753864917202,42.515,3819.9,3819.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753864917401,63.1368,3819.9,3819.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753864919301,0.2,3819.9,3819.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753864920390,1e-05,3819.9,3819.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753864920603,0.7233,3820.9,3820.8,2.57357]
["bitfinex-derivatives","ETHF0:USTF0",1753864920896,64.0133,3820.9,3820.8,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1753864921091,65.28603835,3820.9,3820.8,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1753864921801,21.89353835,3820.9,3820.8,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1753864922590,0.79553835,3820.9,3820.8,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1753864924903,41.4404,3821.2,3821.1,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1753864925197,41.59576588,3821.2,3821.1,3.21563]
["bitfinex-derivatives","ETHF0:USTF0",1753864925399,0.79576588,3821.2,3821.1,3.21563]
["bitfinex-derivatives","ETHF0:USTF0",1753864926298,0.79576588,3821.2,3820.6,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1753864926299,21.8589,3821.5,3821.4,2.07419]
["bitfinex-derivatives","ETHF0:USTF0",1753864926505,2.91066268,3821.5,3821.4,3.21559]
["bitfinex-derivatives","ETHF0:USTF0",1753864927899,2.19866268,3821.5,3821.4,3.21559]
["bitfinex-derivatives","ETHF0:USTF0",1753864928604,2.59606268,3821.5,3821.4,3.21559]
["bitfinex-derivatives","ETHF0:USTF0",1753864929501,1.4033,3821.0,3820.9,3.21566]
["bitfinex-derivatives","ETHF0:USTF0",1753864930105,0.437,3821.0,3820.9,3.21566]
["bitfinex-derivatives","ETHF0:USTF0",1753864930306,1.0774,3821.0,3820.9,3.21566]
["bitfinex-derivatives","ETHF0:USTF0",1753864930604,1.4033,3821.0,3820.9,3.21566]
["bitfinex-derivatives","ETHF0:USTF0",1753864931698,2.1153,3821.5,3821.4,1.59628]
["bitfinex-derivatives","ETHF0:USTF0",1753864932202,0.437,3821.5,3821.4,3.21558]
["bitfinex-derivatives","ETHF0:USTF0",1753864932504,1.4033,3821.5,3821.4,3.21558]
["bitfinex-derivatives","ETHF0:USTF0",1753864933805,2.1153,3821.5,3821.4,3.21558]
["bitfinex-derivatives","ETHF0:USTF0",1753864934001,2.5925,3821.5,3821.4,3.21558]
["bitfinex-derivatives","ETHF0:USTF0",1753864935299,2.1153,3821.5,3821.4,3.21558]
["bitfinex-derivatives","ETHF0:USTF0",1753864936101,1.7179,3821.5,3821.4,2.57348]
["bitfinex-derivatives","ETHF0:USTF0",1753864936306,2.1153,3821.5,3821.4,3.21558]
["bitfinex-derivatives","ETHF0:USTF0",1753864938500,2.5925,3821.5,3821.4,3.21558]
["bitfinex-derivatives","ETHF0:USTF0",1753864938802,1.7547,3821.9,3821.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753864939108,42.5547,3821.9,3821.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753864939402,43.5925,3821.9,3821.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753864939701,42.0775,3821.9,3821.7,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1753864939904,41.0,3821.9,3821.7,2.57345]
["bitfinex-derivatives","ETHF0:USTF0",1753864940212,0.2,3821.9,3821.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753864943206,0.018,3822.3,3822.2,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753864943515,1.783,3822.3,3822.2,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753864943804,2.0879,3822.3,3822.2,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753864944007,2.5382,3822.3,3822.2,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753864944496,2.5382,3822.3,3822.1,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753864944807,2.5202,3821.8,3821.7,5.79735]
["bitfinex-derivatives","ETHF0:USTF0",1753864947005,0.52335,3821.7,3821.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753864947208,2.5202,3821.3,3821.2,1.63872]
["bitfinex-derivatives","ETHF0:USTF0",1753864949098,2.5202,3821.3,3821.2,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1753864951512,2.5202,3821.3,3821.2,2.55012]
["bitfinex-derivatives","ETHF0:USTF0",1753864953507,1.4401,3821.8,3821.7,2.55004]
["bitfinex-derivatives","ETHF0:USTF0",1753864953812,2.5202,3821.8,3821.7,3.19424]
["bitfinex-derivatives","ETHF0:USTF0",1753864954515,2.0699,3821.8,3821.7,3.19424]
["bitfinex-derivatives","ETHF0:USTF0",1753864955010,1.3816,3822.1,3822.0,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1753864955314,0.4281,3822.1,3822.0,3.19421]
["bitfinex-derivatives","ETHF0:USTF0",1753864955810,0.3417,3822.3,3822.2,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753864956109,0.4461,3822.3,3822.2,3.19418]
["bitfinex-derivatives","ETHF0:USTF0",1753864956314,0.018,3822.3,3822.2,3.19418]
["bitfinex-derivatives","ETHF0:USTF0",1753864956615,1.0759,3822.3,3822.2,3.19418]
["bitfinex-derivatives","ETHF0:USTF0",1753864957009,1.3996,3822.3,3822.2,3.19418]
["bitfinex-derivatives","ETHF0:USTF0",1753864957517,0.018,3822.3,3822.2,3.19418]
["bitfinex-derivatives","ETHF0:USTF0",1753864957719,1e-05,3822.3,3822.2,3.19418]
["bitfinex-derivatives","ETHF0:USTF0",1753864959015,0.42811,3822.3,3822.2,3.19418]
["bitfinex-derivatives","ETHF0:USTF0",1753864959212,1.38161,3822.3,3822.2,3.19418]
["bitfinex-derivatives","ETHF0:USTF0",1753864961320,1.76501,3822.3,3822.2,3.19418]
["bitfinex-derivatives","ETHF0:USTF0",1753864961813,2.52021,3822.3,3822.2,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1753864962013,2.52021,3822.3,3822.2,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1753864962410,2.52021,3822.3,3822.2,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1753864962617,2.52021,3822.3,3822.2,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1753864962808,2.52021,3822.3,3822.2,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1753864963119,2.52021,3822.3,3822.2,3.19418]
["bitfinex-derivatives","ETHF0:USTF0",1753864966115,2.52021,3822.3,3822.2,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753864966721,2.52021,3822.3,3822.2,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1753864966917,2.52021,3822.3,3822.2,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753864968112,2.52021,3822.3,3822.2,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1753864968319,0.32371,3822.3,3822.2,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1753864968616,0.75181,3822.3,3822.2,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1753864968812,1.76501,3822.3,3822.2,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1753864969026,1.76501,3822.3,3822.2,3.19418]
["bitfinex-derivatives","ETHF0:USTF0",1753864969226,1e-05,3822.3,3822.2,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1753864970618,1e-05,3822.3,3822.2,12.09570011]
["bitfinex-derivatives","ETHF0:USTF0",1753864971321,0.9408466,3824.7,3823.8,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1753864971521,0.9408466,3824.7,3823.8,3.16456]
["bitfinex-derivatives","ETHF0:USTF0",1753864971522,0.3754,3824.4,3823.8,3.16456]
["bitfinex-derivatives","ETHF0:USTF0",1753864971724,0.6095,3824.2,3823.8,3.16456]
["bitfinex-derivatives","ETHF0:USTF0",1753864971923,0.9849,3824.2,3823.8,3.16456]
["bitfinex-derivatives","ETHF0:USTF0",1753864972123,1.0312048,3823.9,3823.8,3.16456]
["bitfinex-derivatives","ETHF0:USTF0",1753864972625,0.0038048,3823.9,3823.8,3.16456]
["bitfinex-derivatives","ETHF0:USTF0",1753864973218,1.4514,3824.9,3823.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1753864973422,2.08472554,3824.8,3824.6,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753864973626,2.4884,3824.6,3824.5,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753864974027,2.4884,3824.6,3824.5,3.13006]
["bitfinex-derivatives","ETHF0:USTF0",1753864974619,1.5035,3824.6,3824.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753864974826,1.5035,3824.6,3824.5,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753864975029,1.5035,3824.6,3824.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753864975326,1.4124,3824.6,3824.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753864975526,2.0219,3824.6,3824.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753864976228,2.4884,3824.6,3824.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753864976928,40.8,3824.7,3824.5,2.48865]
["bitfinex-derivatives","ETHF0:USTF0",1753864977129,2.4884,3824.6,3824.5,2.18715]
["bitfinex-derivatives","ETHF0:USTF0",1753864977717,1.4514,3824.5,3823.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1753864977923,0.7318,3824.0,3823.9,2.65205]
["bitfinex-derivatives","ETHF0:USTF0",1753864978220,1.3413,3824.0,3823.9,2.65205]
["bitfinex-derivatives","ETHF0:USTF0",1753864978427,1.3413,3824.0,3823.9,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1753864979824,2.0219,3824.0,3823.9,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1753864980024,2.4884,3824.0,3823.9,1.62035]
["bitfinex-derivatives","ETHF0:USTF0",1753864980231,1.037,3823.8,3823.7,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1753864980427,2.4884,3823.8,3823.7,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1753864981029,2.4833,3823.7,3823.6,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753864981331,2.4833,3823.6,3823.5,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753864984125,1.8738,3823.5,3823.4,1.62041]
["bitfinex-derivatives","ETHF0:USTF0",1753864984330,2.4833,3823.5,3823.4,3.13021]
["bitfinex-derivatives","ETHF0:USTF0",1753864984933,2.113,3823.5,3823.4,2.48881]
["bitfinex-derivatives","ETHF0:USTF0",1753864985133,2.4833,3823.5,3823.4,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1753864985633,2.4833,3823.5,3823.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753864986029,2.4833,3823.5,3823.4,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753864986330,2.0168,3823.8,3823.7,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1753864986520,2.0168,3823.8,3823.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753864986723,2.4833,3823.8,3823.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753864986919,2.4833,3823.8,3823.7,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753864987127,43.2833,3823.8,3823.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753864987426,2.4833,3823.3,3823.2,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1753864987630,0.3703,3823.7,3823.6,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753864987929,1.7116,3823.7,3823.6,3.13019]
["bitfinex-derivatives","ETHF0:USTF0",1753864988127,1.8738,3824.0,3823.9,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1753864988328,2.0168,3824.0,3823.9,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753864988520,2.4833,3824.0,3823.9,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753864989123,2.4833,3824.0,3823.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753864990422,1.5035,3823.8,3823.7,2.48876]
["bitfinex-derivatives","ETHF0:USTF0",1753864990630,1.3413,3823.8,3823.7,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1753864990924,2.4833,3824.3,3824.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753864991129,1.037,3824.3,3824.0,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1753864991426,0.7231,3823.8,3823.7,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1753864991626,2.4833,3823.8,3823.7,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1753864991834,2.4833,3823.8,3823.7,2.48877]
["bitfinex-derivatives","ETHF0:USTF0",1753864992130,2.4833,3823.8,3823.7,3.13017]
["bitfinex-derivatives","ETHF0:USTF0",1753864992631,0.52305,3823.9,3823.5,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1753864992833,2.4833,3823.6,3823.5,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753864993328,1.0274,3823.6,3823.5,3.13019]
["bitfinex-derivatives","ETHF0:USTF0",1753864993632,2.0168,3823.9,3823.8,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753864995030,2.4833,3823.9,3823.8,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753864997228,2.4833,3823.9,3823.8,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753864997530,2.4833,3823.9,3823.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753864997725,1.4559,3823.9,3823.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753864997933,2.4833,3823.9,3823.7,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753864998232,2.4833,3823.5,3823.4,3.13021]
["bitfinex-derivatives","ETHF0:USTF0",1753864998728,2.0168,3823.5,3823.4,3.13021]
["bitfinex-derivatives","ETHF0:USTF0",1753864999426,2.4833,3823.5,3823.4,3.13021]
["bitfinex-derivatives","ETHF0:USTF0",1753864999726,2.4833,3823.5,3823.4,2.48881]
["bitfinex-derivatives","ETHF0:USTF0",1753864999932,2.4833,3823.5,3823.4,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753865002330,2.4833,3823.5,3823.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1753865002738,2.4833,3823.5,3823.4,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753865005936,2.4833,3823.5,3823.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1753865006544,2.4833,3823.5,3823.4,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753865006746,1.3714,3823.5,3823.4,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753865010846,1.3675,3823.8,3823.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753865011145,2.0071,3823.8,3823.7,3.07977]
["bitfinex-derivatives","ETHF0:USTF0",1753865011350,2.4638,3823.8,3823.7,3.07977]
["bitfinex-derivatives","ETHF0:USTF0",1753865013247,2.4638,3823.8,3823.7,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1753865013551,2.4638,3823.8,3823.7,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1753865013745,41.2567,3824.2,3824.1,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753865013947,63.3088,3824.2,3824.1,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1753865014147,69.06227747,3824.2,3824.1,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1753865014454,42.2548,3824.2,3824.1,3.07972]
["bitfinex-derivatives","ETHF0:USTF0",1753865014754,42.2548,3824.2,3824.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753865015050,2.4638,3824.1,3824.0,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1753865015254,2.4638,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865015753,0.706,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865015949,1.6486,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865016150,2.4638,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865016350,2.0071,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865018354,1.6486,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865018556,1.3456,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865019444,1.7041,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865019954,2.0071,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865020451,40.8,3824.2,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865020652,41.4396,3824.2,3824.1,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753865020955,41.7981,3824.2,3824.1,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753865021458,42.2548,3824.2,3824.1,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753865022551,42.2548,3824.2,3824.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753865022751,0.6993,3823.7,3823.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1753865023054,6.23892037,3823.7,3823.5,5.79709]
["bitfinex-derivatives","ETHF0:USTF0",1753865023458,2.4638,3823.6,3823.5,5.79709]
["bitfinex-derivatives","ETHF0:USTF0",1753865023655,2.0071,3823.9,3823.8,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1753865023863,23.5128,3823.9,3823.8,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1753865024063,23.5128,3823.9,3823.8,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1753865024561,23.5128,3823.9,3823.8,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1753865024754,21.049,3823.9,3823.8,3.07976]
["bitfinex-derivatives","ETHF0:USTF0",1753865024955,22.3568,3823.9,3823.8,3.07976]
["bitfinex-derivatives","ETHF0:USTF0",1753865025258,22.7531,3823.9,3823.8,3.07976]
["bitfinex-derivatives","ETHF0:USTF0",1753865025451,22.3946,3823.9,3823.8,3.07976]
["bitfinex-derivatives","ETHF0:USTF0",1753865025647,1.3456,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865025848,21.4453,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865026259,22.0849,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865026652,21.4453,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865026849,0.3963,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865027053,1.0359,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865027955,1.3456,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865028155,2.4638,3824.1,3824.0,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753865028360,2.4638,3824.1,3824.0,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753865028858,2.4638,3824.1,3824.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753865030254,2.4638,3824.1,3824.0,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753865030653,2.0071,3824.1,3824.0,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753865032156,40.8,3824.3,3824.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753865032456,0.6234,3824.3,3824.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753865032657,1.6583,3824.3,3824.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753865032849,42.4583,3824.3,3824.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753865033255,40.8,3824.3,3824.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753865033855,2.4207,3824.6,3824.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753865034056,23.4657,3824.6,3824.5,3.01106]
["bitfinex-derivatives","ETHF0:USTF0",1753865034351,64.2657,3824.6,3824.5,3.01106]
["bitfinex-derivatives","ETHF0:USTF0",1753865035660,64.2657,3824.6,3824.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753865035859,64.2657,3824.6,3823.9,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1753865035860,1.9654,3824.0,3823.9,2.57145]
["bitfinex-derivatives","ETHF0:USTF0",1753865036054,2.4207,3824.0,3823.9,2.57145]
["bitfinex-derivatives","ETHF0:USTF0",1753865036360,7.65007339,3824.0,3823.9,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1753865036552,7.65007339,3824.0,3823.9,2.01585]
["bitfinex-derivatives","ETHF0:USTF0",1753865037053,1.9654,3824.0,3823.9,3.01115]
["bitfinex-derivatives","ETHF0:USTF0",1753865037456,2.4207,3824.0,3823.9,3.01115]
["bitfinex-derivatives","ETHF0:USTF0",1753865038063,23.0094,3824.4,3824.3,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753865038263,23.4647,3824.4,3824.3,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753865038465,23.4647,3824.4,3824.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753865038663,22.0441,3824.4,3824.2,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753865038866,2.4207,3824.3,3824.2,2.01581]
["bitfinex-derivatives","ETHF0:USTF0",1753865039362,2.4207,3824.3,3824.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753865039757,2.4207,3824.3,3824.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753865040359,1.6235,3824.3,3824.1,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753865040567,2.4207,3824.2,3824.1,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1753865040864,2.4207,3824.1,3824.0,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1753865041457,2.0788,3824.0,3823.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1753865041656,2.4207,3824.0,3823.9,1.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753865041858,1.3164,3824.0,3823.9,3.01114]
["bitfinex-derivatives","ETHF0:USTF0",1753865042364,1.6583,3824.0,3823.9,3.01114]
["bitfinex-derivatives","ETHF0:USTF0",1753865042864,1.4554,3824.3,3824.2,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1753865043066,1.4554,3824.3,3824.2,3.01111]
["bitfinex-derivatives","ETHF0:USTF0",1753865043268,1.4554,3824.3,3824.2,2.43371]
["bitfinex-derivatives","ETHF0:USTF0",1753865043665,2.4207,3824.3,3824.2,2.43371]
["bitfinex-derivatives","ETHF0:USTF0",1753865044370,2.4207,3824.3,3824.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753865044757,0.7021,3823.7,3823.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753865044967,2.4207,3823.7,3823.6,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753865045270,7.65048361,3823.7,3823.6,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753865045569,48.45048361,3823.7,3823.6,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753865046465,48.45048361,3823.7,3823.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1753865046466,1.0001,3823.1,3823.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753865046672,1.9654,3823.1,3823.0,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753865046971,1.3164,3823.1,3823.0,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753865047174,1.3164,3823.1,3823.0,3.01127]
["bitfinex-derivatives","ETHF0:USTF0",1753865047874,0.395,3823.1,3823.0,3.01127]
["bitfinex-derivatives","ETHF0:USTF0",1753865048074,1.9654,3823.4,3823.3,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1753865048373,1.9654,3823.4,3823.3,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1753865048766,2.4207,3823.4,3823.3,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1753865049577,2.4207,3823.4,3823.3,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753865050774,1.0001,3823.0,3822.9,1.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753865051069,1.9567,3823.0,3822.9,1.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753865051374,1.9567,3823.0,3822.9,3.01128]
["bitfinex-derivatives","ETHF0:USTF0",1753865051570,21.04,3823.4,3822.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753865051869,2.412,3822.7,3821.9,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1753865052074,2.412,3822.6,3822.5,2.01604]
["bitfinex-derivatives","ETHF0:USTF0",1753865052275,43.212,3822.6,3822.5,3.01134]
["bitfinex-derivatives","ETHF0:USTF0",1753865054068,42.7567,3822.6,3822.5,3.01134]
["bitfinex-derivatives","ETHF0:USTF0",1753865055172,43.212,3822.6,3822.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753865055576,43.212,3822.6,3822.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753865056774,43.212,3822.6,3822.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753865056971,43.212,3822.6,3822.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753865058276,43.212,3822.6,3822.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753865058778,43.212,3822.6,3822.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753865059276,1.4119,3821.9,3821.8,0.79462351]
["bitfinex-derivatives","ETHF0:USTF0",1753865059477,2.412,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753865059778,7.64410945,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753865059978,7.18880945,3821.9,3821.8,1.24672351]
["bitfinex-derivatives","ETHF0:USTF0",1753865060177,26.96610945,3821.9,3821.8,2.68172351]
["bitfinex-derivatives","ETHF0:USTF0",1753865060378,0.395,3821.9,3821.8,2.68172351]
["bitfinex-derivatives","ETHF0:USTF0",1753865060575,23.1198,3822.2,3822.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753865060780,23.453,3822.2,3822.1,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753865061282,23.453,3822.2,3822.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753865061782,23.453,3822.2,3822.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753865062588,23.453,3822.2,3822.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1753865062883,1.0114,3822.3,3822.2,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1753865063081,22.3603,3822.3,3822.2,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1753865063475,22.6859,3822.3,3822.2,2.98058]
["bitfinex-derivatives","ETHF0:USTF0",1753865063679,40.8,3822.6,3822.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753865063879,22.3603,3822.4,3822.3,2.98057]
["bitfinex-derivatives","ETHF0:USTF0",1753865064080,22.6859,3822.4,3822.3,2.98057]
["bitfinex-derivatives","ETHF0:USTF0",1753865064688,22.6859,3822.4,3822.3,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865064986,22.9958,3822.4,3822.3,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865065187,23.4338,3822.4,3822.3,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865065988,2.3898,3822.4,3822.3,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865066181,23.4338,3822.4,3822.3,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865068482,22.9958,3822.4,3822.3,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865069392,1.3163,3822.4,3822.3,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865069582,21.043,3822.4,3822.3,2.98057]
["bitfinex-derivatives","ETHF0:USTF0",1753865070994,40.8,3822.6,3822.5,2.98054]
["bitfinex-derivatives","ETHF0:USTF0",1753865071195,61.843,3822.6,3822.5,2.98054]
["bitfinex-derivatives","ETHF0:USTF0",1753865071398,40.8,3822.6,3822.5,2.98054]
["bitfinex-derivatives","ETHF0:USTF0",1753865073794,22.3593,3822.7,3822.6,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865074187,22.3593,3822.7,3822.6,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753865074392,22.3593,3822.7,3822.6,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865074893,21.4376,3822.7,3822.6,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865075093,22.3593,3822.7,3822.6,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865075395,1.3163,3822.7,3822.6,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865075592,1.6419,3822.7,3822.6,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865075891,40.8,3822.9,3822.7,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753865076095,40.8,3822.9,3822.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865076096,22.0524,3822.9,3822.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865076296,1.3163,3822.9,3822.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865076685,1.6419,3822.9,3822.8,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753865076889,1.3163,3823.2,3823.1,1.49205]
["bitfinex-derivatives","ETHF0:USTF0",1753865077089,22.6829,3823.2,3823.1,2.98045]
["bitfinex-derivatives","ETHF0:USTF0",1753865077294,1.6419,3823.2,3823.1,2.98045]
["bitfinex-derivatives","ETHF0:USTF0",1753865077598,63.4819,3823.2,3823.1,2.98045]
["bitfinex-derivatives","ETHF0:USTF0",1753865078001,63.9199,3823.2,3823.1,2.98045]
["bitfinex-derivatives","ETHF0:USTF0",1753865079792,0.3099,3823.0,3822.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753865080098,2.3898,3823.0,3822.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753865081596,2.3898,3823.0,3822.9,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1753865082697,2.3898,3822.9,3822.8,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1753865083797,2.3898,3822.9,3822.8,2.38079]
["bitfinex-derivatives","ETHF0:USTF0",1753865084103,2.3898,3822.9,3822.8,2.98049]
["bitfinex-derivatives","ETHF0:USTF0",1753865084400,2.3898,3822.9,3822.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865085502,1.9518,3822.6,3822.5,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1753865085697,1.3163,3822.6,3822.5,2.98053]
["bitfinex-derivatives","ETHF0:USTF0",1753865086702,1.6419,3822.6,3822.5,2.98053]
["bitfinex-derivatives","ETHF0:USTF0",1753865088495,0.6995,3822.6,3822.5,2.98053]
["bitfinex-derivatives","ETHF0:USTF0",1753865088696,0.3946,3822.6,3822.5,2.98053]
["bitfinex-derivatives","ETHF0:USTF0",1753865088904,1.3163,3822.8,3822.7,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1753865089104,1.9518,3822.8,3822.7,2.98051]
["bitfinex-derivatives","ETHF0:USTF0",1753865089304,2.3898,3822.8,3822.7,2.98051]
["bitfinex-derivatives","ETHF0:USTF0",1753865090305,2.3898,3822.8,3822.7,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865093504,1.9518,3822.8,3822.7,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865094203,2.3647,3822.8,3822.7,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865094601,1.9518,3822.8,3822.7,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753865095312,21.035,3822.9,3822.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753865095606,41.1213,3823.2,3823.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753865095607,40.8,3823.2,3823.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753865095801,40.8,3823.2,3823.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865096003,61.831,3823.2,3823.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865096406,62.4179,3823.2,3823.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865096606,62.7392,3823.2,3823.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865096901,21.031,3823.3,3823.2,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1753865097105,21.031,3823.3,3823.2,2.97404]
["bitfinex-derivatives","ETHF0:USTF0",1753865097298,21.9697,3823.5,3823.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753865097506,63.6779,3823.5,3823.4,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1753865098209,42.6469,3823.5,3823.4,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1753865098812,41.4545,3823.5,3823.4,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1753865099808,42.0414,3823.5,3823.4,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1753865100410,41.1694,3823.5,3823.4,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1753865100607,1.8469,3824.2,3824.1,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1753865100811,0.52302,3824.1,3823.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753865101011,0.52331,3822.0,3821.4,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753865101206,64.3728,3821.9,3821.6,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753865101409,69.60272037,3821.9,3821.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753865101604,64.3778,3821.9,3821.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753865101905,69.60772037,3821.9,3821.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753865102102,48.41672037,3821.9,3821.8,1.16842351]
["bitfinex-derivatives","ETHF0:USTF0",1753865102305,64.3758,3821.9,3821.8,1.76422351]
["bitfinex-derivatives","ETHF0:USTF0",1753865102509,62.9277,3821.9,3821.8,1.76422351]
["bitfinex-derivatives","ETHF0:USTF0",1753865102909,41.7387,3821.9,3821.8,1.76422351]
["bitfinex-derivatives","ETHF0:USTF0",1753865103216,2.1026,3822.2,3822.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865103402,23.2916,3822.2,3822.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865103605,41.8674,3822.2,3822.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865103806,41.4545,3822.2,3822.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865104107,41.8674,3822.2,3822.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865104312,42.9026,3822.2,3822.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865105312,41.4545,3822.2,3822.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865105611,41.8674,3822.2,3822.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865105814,42.9026,3822.2,3822.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865106512,41.4545,3822.2,3822.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865107217,0.2851,3822.2,3822.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865108117,0.6545,3822.2,3822.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865108320,1.0674,3822.2,3822.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865108618,1.6543,3822.2,3822.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865109516,61.973,3822.3,3822.2,2.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753865109705,40.8,3822.3,3822.2,2.97418]
["bitfinex-derivatives","ETHF0:USTF0",1753865110106,21.166,3822.4,3822.2,2.97418]
["bitfinex-derivatives","ETHF0:USTF0",1753865110306,21.166,3822.4,3822.3,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865111112,21.4511,3822.4,3822.3,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865111322,23.2686,3822.4,3822.3,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865112119,41.8352,3822.7,3822.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753865112416,62.9872,3822.7,3822.6,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865112716,0.2851,3822.8,3822.7,1.63941]
["bitfinex-derivatives","ETHF0:USTF0",1753865112925,23.2536,3822.8,3822.7,2.97411]
["bitfinex-derivatives","ETHF0:USTF0",1753865113117,23.5378,3822.8,3822.7,2.97411]
["bitfinex-derivatives","ETHF0:USTF0",1753865113822,2.3868,3822.8,3822.7,2.97411]
["bitfinex-derivatives","ETHF0:USTF0",1753865114524,2.3868,3822.8,3822.7,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753865114717,2.3868,3822.8,3822.7,2.54211]
["bitfinex-derivatives","ETHF0:USTF0",1753865115219,1.4478,3822.7,3822.6,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1753865115526,2.3865,3822.6,3822.5,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1753865115720,0.9387,3822.2,3822.1,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1753865115920,2.3865,3822.2,3822.1,2.97419]
["bitfinex-derivatives","ETHF0:USTF0",1753865116225,2.3865,3822.2,3822.1,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1753865117018,2.3865,3822.2,3822.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1753865117226,2.3865,3822.2,3822.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753865117914,1.76472,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753865118115,0.9387,3821.5,3821.4,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753865118322,2.3872,3821.5,3821.4,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753865118519,1.5256,3821.5,3821.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753865118721,2.3872,3821.4,3821.3,2.97429]
["bitfinex-derivatives","ETHF0:USTF0",1753865120118,2.3872,3821.4,3820.4,1.30879]
["bitfinex-derivatives","ETHF0:USTF0",1753865120119,0.735,3821.4,3820.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753865120324,0.4499,3821.0,3820.8,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753865120518,1.1035,3821.0,3820.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753865120919,1.7065,3821.0,3820.9,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1753865121418,1.7065,3821.0,3820.6,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753865121617,1.6883,3820.8,3820.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753865121820,0.7086,3820.9,3820.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1753865122025,1.0917,3820.9,3820.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753865122328,1.0917,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865122515,0.6679,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865122716,1.0917,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865122926,1.6883,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865124124,1.6883,3820.9,3820.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753865124425,1.6883,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865125329,1.6883,3820.9,3820.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753865125925,1.6883,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865127026,6.92273736,3820.9,3820.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753865127227,6.92273736,3820.9,3820.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1753865127420,1.6883,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865127624,1.0917,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865128729,0.2848,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865129125,1.6581,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865129726,1.6883,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865130334,5.90233736,3820.9,3820.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753865130528,1.6883,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865130927,6.92273736,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865132821,0.6679,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865133222,1.0917,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865133427,1.6581,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865133628,1.0917,3820.9,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865133926,0.52341,3821.3,3820.8,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865133927,0.2848,3821.3,3821.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1753865134128,40.8,3821.5,3821.4,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1753865134525,41.7902,3821.5,3821.4,2.38899]
["bitfinex-derivatives","ETHF0:USTF0",1753865134722,41.7902,3821.5,3821.4,2.97109]
["bitfinex-derivatives","ETHF0:USTF0",1753865135526,0.6981,3821.7,3821.6,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1753865135730,1.6883,3821.9,3821.8,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1753865135936,0.4238,3822.4,3821.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753865136130,0.7086,3822.2,3822.1,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1753865136329,1.6581,3822.2,3822.1,2.97098]
["bitfinex-derivatives","ETHF0:USTF0",1753865136530,1.0917,3822.2,3822.1,2.97098]
["bitfinex-derivatives","ETHF0:USTF0",1753865136834,1.0917,3822.2,3821.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753865136835,41.7902,3822.5,3822.4,2.97095]
["bitfinex-derivatives","ETHF0:USTF0",1753865137031,41.7902,3822.5,3822.4,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865137631,41.7902,3822.5,3822.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753865137842,41.7902,3822.5,3822.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753865139238,1.2214,3822.1,3821.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753865139733,0.6981,3821.8,3821.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753865140038,1.6883,3821.2,3821.1,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865140933,1.0917,3821.2,3821.1,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865142535,40.8,3821.7,3821.6,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1753865142740,1.6883,3821.7,3821.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865144634,40.8,3821.8,3821.7,2.97105]
["bitfinex-derivatives","ETHF0:USTF0",1753865144838,1.6883,3822.0,3821.9,2.97101]
["bitfinex-derivatives","ETHF0:USTF0",1753865145240,47.72150468,3822.0,3821.9,2.97101]
["bitfinex-derivatives","ETHF0:USTF0",1753865145737,1.6883,3822.0,3821.9,2.97101]
["bitfinex-derivatives","ETHF0:USTF0",1753865147136,40.8,3822.2,3822.1,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1753865147342,40.8,3822.2,3822.1,2.97099]
["bitfinex-derivatives","ETHF0:USTF0",1753865147842,41.2238,3822.2,3822.1,2.97099]
["bitfinex-derivatives","ETHF0:USTF0",1753865148053,0.6679,3822.2,3822.1,2.97099]
["bitfinex-derivatives","ETHF0:USTF0",1753865148239,0.2848,3822.2,3822.1,2.97099]
["bitfinex-derivatives","ETHF0:USTF0",1753865149039,1.2343,3822.4,3822.3,2.97096]
["bitfinex-derivatives","ETHF0:USTF0",1753865149338,1.6581,3822.4,3822.3,2.97096]
["bitfinex-derivatives","ETHF0:USTF0",1753865149737,1.6883,3822.4,3822.3,2.97096]
["bitfinex-derivatives","ETHF0:USTF0",1753865150640,1.6883,3822.4,3822.3,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865150834,0.6679,3822.4,3822.3,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865151039,0.2848,3822.4,3822.3,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753865151241,40.8,3822.7,3822.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753865151445,0.6883,3822.5,3822.4,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1753865151639,1.7372,3822.5,3822.4,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1753865152040,0.2951,3822.5,3822.4,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753865153646,41.3967,3822.7,3822.4,2.94104]
["bitfinex-derivatives","ETHF0:USTF0",1753865153846,41.3967,3822.7,3822.4,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1753865154045,41.8489,3822.7,3822.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753865154246,41.8489,3822.7,3822.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753865155247,41.2522,3822.7,3822.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753865155543,41.8489,3822.7,3822.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753865157140,1.285,3822.7,3822.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1753865157344,1.7372,3822.7,3822.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1753865157650,1.742,3822.7,3822.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1753865157944,1.742,3822.7,3822.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753865160248,1.7372,3822.7,3822.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753865160448,0.2951,3822.7,3822.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753865162052,0.7473,3822.8,3822.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1753865162257,1.7372,3822.8,3822.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1753865162549,1.7372,3822.8,3822.7,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1753865162750,1.7372,3822.8,3822.7,2.94101]
["bitfinex-derivatives","ETHF0:USTF0",1753865163348,2.2604,3822.8,3822.7,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753865163548,1.742,3822.8,3822.7,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753865166448,41.32319,3822.9,3822.8,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753865166954,41.91989,3822.9,3822.8,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753865167255,42.37209,3822.9,3822.8,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753865168653,42.37209,3822.9,3822.8,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1753865169653,42.37209,3822.9,3822.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753865169654,0.6883,3822.6,3822.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753865169848,0.6883,3822.3,3822.2,6.75868]
["bitfinex-derivatives","ETHF0:USTF0",1753865170048,0.2951,3822.3,3822.2,6.75868]
["bitfinex-derivatives","ETHF0:USTF0",1753865170249,0.2951,3822.3,3822.2,8.21508]
["bitfinex-derivatives","ETHF0:USTF0",1753865172054,0.2951,3822.3,3822.2,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1753865172557,0.6883,3822.3,3822.2,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1753865172856,1.7372,3822.3,3822.2,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1753865173249,0.52326,3822.4,3821.8,22.41531]
["bitfinex-derivatives","ETHF0:USTF0",1753865173250,1.66374,3822.5,3822.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753865173555,1.1405,3822.5,3822.4,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753865176054,1.7372,3822.5,3822.4,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753865178061,1.742,3822.5,3822.4,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753865183950,1.30806,3822.7,3822.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1753865184156,1.7075,3822.4,3822.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1753865184356,1.7075,3822.4,3822.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1753865184556,1.7075,3822.4,3822.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753865184961,1.7075,3822.4,3822.3,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865187056,6.93988321,3822.4,3821.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753865187261,1.7075,3821.7,3821.6,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753865187566,1.7075,3821.7,3821.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1753865187766,1.7075,3821.7,3821.6,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865189666,2.23085,3821.7,3821.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1753865189967,2.23085,3821.7,3821.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753865190167,2.23085,3821.7,3821.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753865190464,2.23085,3821.7,3821.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1753865190861,2.23085,3821.7,3821.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753865191062,2.23085,3821.7,3821.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753865191264,2.23085,3821.7,3821.6,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865191866,43.03085,3821.7,3821.6,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865192169,47.09144161,3821.7,3821.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1753865192467,47.09144161,3821.7,3821.6,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865192667,47.61479161,3821.7,3821.6,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865193363,2.2309,3821.3,3821.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1753865193563,2.2309,3821.3,3821.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1753865193865,1.7075,3821.3,3821.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1753865194567,1.7075,3821.3,3821.2,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753865194767,1.7075,3821.3,3821.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865196973,1.7075,3821.3,3821.2,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753865197470,1.7075,3821.3,3821.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1753865198074,1.7075,3821.3,3821.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1753865198279,1.7075,3821.3,3821.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865199171,0.2813,3821.1,3821.0,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753865199380,1.7075,3821.1,3821.0,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1753865199879,1.7075,3821.1,3821.0,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1753865200977,1.112,3821.6,3821.5,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1753865201175,2.23086,3821.6,3821.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865201384,7.46502338,3821.6,3821.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865201578,6.94166338,3821.6,3821.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865203575,1.7075,3821.6,3821.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865207786,1.112,3821.6,3821.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865209178,1.7075,3821.6,3821.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865212881,1.112,3821.6,3821.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865214283,1.6854,3821.6,3821.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753865214989,40.8,3821.7,3821.6,1.50116]
["bitfinex-derivatives","ETHF0:USTF0",1753865215183,41.8291,3821.7,3821.6,2.89016]
["bitfinex-derivatives","ETHF0:USTF0",1753865215583,1.7019,3821.7,3821.6,2.89016]
["bitfinex-derivatives","ETHF0:USTF0",1753865218689,6.93524161,3821.7,3821.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1753865220186,6.93524161,3821.7,3821.6,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753865221086,1.7019,3821.7,3821.6,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753865221791,62.8931,3822.0,3821.9,2.89012]
["bitfinex-derivatives","ETHF0:USTF0",1753865222092,68.12644161,3822.0,3821.9,2.89012]
["bitfinex-derivatives","ETHF0:USTF0",1753865222487,0.6728,3822.3,3822.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753865222687,22.3102,3822.3,3822.2,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1753865222893,23.1283264,3822.3,3822.2,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1753865223089,64.3840264,3822.3,3822.2,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1753865223285,63.5659,3822.3,3822.2,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1753865224690,22.7659,3822.3,3822.2,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1753865226991,22.7659,3822.3,3822.2,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1753865227191,22.7659,3822.3,3821.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753865227192,0.6728,3821.7,3821.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753865227391,1.7019,3821.7,3821.6,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1753865227592,1.7019,3821.7,3821.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753865227787,1.7019,3821.7,3820.5,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1753865227788,6.42868011,3821.7,3821.4,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753865227994,1.7019,3821.5,3821.4,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1753865228491,1.7019,3821.5,3821.4,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1753865228694,0.6728,3821.7,3821.6,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1753865228898,1.7019,3821.7,3821.6,2.89016]
["bitfinex-derivatives","ETHF0:USTF0",1753865229091,1.7019,3821.7,3821.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1753865229286,1.7019,3821.7,3821.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753865229487,1.7019,3821.7,3821.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753865230192,5.90614161,3821.7,3821.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753865230897,6.93524161,3821.7,3821.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753865232395,1.7019,3821.2,3821.1,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1753865232593,1.7019,3821.2,3821.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753865232893,6.93524161,3821.2,3821.1,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753865233694,22.7629,3821.6,3821.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753865234089,27.9969264,3821.6,3821.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753865234291,6.9359264,3821.6,3821.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753865234897,6.9359264,3821.6,3821.5,2.89017]
["bitfinex-derivatives","ETHF0:USTF0",1753865235498,6.9359264,3821.6,3821.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753865239197,6.3625264,3821.6,3821.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753865239399,5.2340264,3821.6,3821.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753865239593,21.58436,3821.7,3821.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753865239904,27.57623856,3821.7,3821.6,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753865240097,28.51973856,3821.7,3821.6,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753865244906,26.29447856,3821.7,3820.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1753865245206,1.6474,3821.6,3821.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1753865245407,1.6474,3821.6,3821.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753865245606,1.6474,3821.6,3821.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753865245807,1.6474,3821.6,3821.5,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865246009,2.17076,3821.6,3821.5,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865247612,0.95275,3821.7,3821.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753865247814,2.17075,3821.7,3821.6,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865248010,7.40422856,3821.7,3821.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753865248509,0.5234,3821.3,3821.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753865248716,2.1708,3821.3,3821.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753865249012,28.46314161,3821.3,3821.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753865249315,0.9751,3820.9,3820.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753865249509,1.6474,3820.9,3820.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865249707,2.17086,3820.9,3820.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865250412,1.6474,3820.9,3820.8,2.88497]
["bitfinex-derivatives","ETHF0:USTF0",1753865250908,40.8,3821.3,3821.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753865251210,26.81583736,3821.3,3821.2,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865251408,27.54553736,3821.3,3821.2,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865251705,28.46323736,3821.3,3821.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753865252212,28.46323736,3821.3,3821.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1753865252414,28.46323736,3821.3,3821.2,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865252914,7.40523736,3821.3,3821.2,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865253213,28.46323736,3821.3,3821.2,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865255109,0.52336,3821.6,3821.2,2.88491]
["bitfinex-derivatives","ETHF0:USTF0",1753865255310,2.17074,3821.8,3821.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753865255515,28.46162943,3821.8,3821.7,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865255809,1.6474,3821.8,3821.7,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865256014,22.7044,3821.8,3821.7,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865256210,0.5233,3822.1,3821.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753865256407,0.3003,3822.1,3822.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753865256604,23.52348275,3822.1,3822.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1753865256809,28.75668743,3822.1,3822.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865257204,27.93760468,3822.1,3822.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865257921,2.17077,3821.5,3821.4,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865258306,7.40356391,3821.5,3821.4,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865258511,7.40356391,3821.5,3821.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753865259514,7.40356391,3821.5,3821.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753865259719,7.40356391,3821.5,3821.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753865259919,7.40356391,3821.5,3821.4,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865260118,7.40356391,3821.5,3821.4,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1753865260320,0.3003,3821.0,3820.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753865260522,0.7297,3821.0,3820.9,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865260818,1.6474,3821.0,3820.9,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865263530,1.1017,3821.0,3820.9,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865263729,0.3003,3821.0,3820.9,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865263929,0.52344,3821.1,3820.9,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865264119,1.06911,3821.2,3821.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1753865264324,0.52341,3821.2,3821.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753865264627,0.52341,3821.2,3821.1,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865265828,0.5234,3821.3,3821.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753865266029,0.5234,3821.3,3821.2,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865268730,23.22576,3821.6,3821.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753865268935,21.053,3821.9,3821.5,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865269230,28.45760943,3821.9,3821.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865269623,5.23388943,3821.9,3821.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753865269828,2.17065,3822.4,3822.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753865270031,2.17065,3822.4,3822.3,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865270032,24.04244235,3822.4,3822.3,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865270231,69.25592315,3822.4,3822.3,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865270829,46.85682315,3822.4,3822.3,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865271028,47.28622315,3822.4,3822.3,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865271429,47.81752315,3822.4,3822.3,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753865271928,47.81752315,3822.4,3822.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753865272128,47.81752315,3822.4,3822.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753865274232,47.81752315,3822.4,3822.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753865274737,47.81752315,3822.4,3822.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753865274930,0.4468,3822.3,3821.6,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753865275231,0.9781,3822.3,3821.9,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753865275440,2.16476,3822.3,3822.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865277437,2.16476,3822.3,3822.2,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753865278042,2.16476,3822.3,3822.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753865278739,0.6634,3821.6,3821.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753865278938,1.6415,3821.6,3821.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865279339,6.87402011,3821.6,3821.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865279733,6.34272011,3821.6,3821.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865280637,6.87402011,3821.6,3821.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865282336,41.7781,3822.4,3822.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753865282530,0.52327,3822.3,3822.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753865282733,1.26357,3822.3,3822.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753865282934,1.6415,3822.3,3822.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753865283132,0.2935,3822.3,3822.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865283636,0.7403,3822.3,3822.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865284342,0.2935,3822.3,3822.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865284831,1.6415,3822.3,3822.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865285237,1.1102,3822.3,3822.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865286934,1.6415,3822.3,3822.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865287543,62.36924,3822.5,3822.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865287943,68.57986011,3822.5,3822.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865290842,68.04856011,3822.5,3822.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865291048,68.57986011,3822.5,3822.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865298347,28.44326011,3822.5,3822.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865298549,0.9781,3822.9,3822.6,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753865298753,1.2716,3822.7,3822.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865299250,1.6415,3822.7,3822.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865299446,62.3622,3822.8,3822.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865299653,62.3622,3822.8,3822.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753865299954,1.6415,3822.7,3822.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753865300348,1.6415,3822.7,3822.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865300750,21.039,3822.9,3822.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753865300949,21.4858,3822.9,3822.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865301155,27.24095258,3822.9,3822.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865301349,67.81127258,3822.9,3822.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865301854,68.35567258,3822.9,3822.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865303157,67.36447258,3822.9,3822.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865303451,68.36137258,3822.9,3822.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865303651,40.8,3822.9,3822.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865303953,41.2525,3822.9,3822.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865304153,41.7969,3822.9,3822.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865308651,0.9969,3822.9,3822.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865308856,1.6307,3822.9,3822.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865309158,0.7392,3822.9,3822.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865309460,1.0863,3822.9,3822.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753865309659,6.86239886,3822.9,3822.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753865310957,6.31799886,3822.9,3822.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753865311461,6.86239886,3822.9,3822.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753865312064,7.38557886,3822.9,3822.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753865312264,7.38557886,3822.9,3822.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753865315458,7.38557886,3822.9,3822.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753865315864,7.38557886,3822.9,3822.8,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753865316364,27.89239886,3822.9,3822.8,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753865316565,5.23169886,3822.9,3822.8,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753865316766,27.43989886,3822.9,3822.8,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753865316966,27.89239886,3822.9,3822.8,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753865317472,27.89239886,3822.9,3822.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753865317764,27.89239886,3822.9,3822.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753865317961,27.89239886,3822.9,3822.8,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753865322869,27.89239886,3822.9,3822.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753865323061,27.89239886,3822.9,3822.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753865323458,2.15397,3822.3,3822.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1753865323666,0.6338,3822.2,3822.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753865323865,22.6567,3822.2,3822.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753865324159,22.6567,3822.2,3822.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1753865325764,22.1123,3822.2,3822.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1753865326066,22.6567,3822.2,3822.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753865326269,0.6338,3821.8,3821.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1753865326567,27.88835701,3821.8,3821.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1753865327570,5.23265701,3821.8,3821.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1753865327768,2.15398,3822.2,3822.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1753865327969,23.17898,3822.2,3822.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1753865328170,63.97898,3822.2,3822.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1753865328671,63.4557,3822.2,3822.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1753865329364,63.4557,3822.2,3822.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753865330161,63.4557,3822.2,3822.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753865331268,63.4557,3822.2,3822.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753865331468,63.4557,3822.2,3822.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753865332471,63.4557,3822.2,3822.1,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753865336075,63.4557,3822.2,3822.1,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753865344078,22.6557,3822.2,3822.1,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753865344267,5.23320468,3822.3,3822.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1753865344474,21.019,3822.3,3822.2,2.75887]
["bitfinex-derivatives","ETHF0:USTF0",1753865344873,67.05165701,3822.3,3822.2,2.75887]
["bitfinex-derivatives","ETHF0:USTF0",1753865345576,26.25165701,3822.3,3822.2,2.75887]
["bitfinex-derivatives","ETHF0:USTF0",1753865345773,5.23265701,3822.3,3822.2,2.75887]
["bitfinex-derivatives","ETHF0:USTF0",1753865345975,26.25165701,3822.3,3822.2,2.75887]
["bitfinex-derivatives","ETHF0:USTF0",1753865347081,27.86865701,3822.3,3822.2,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753865348276,27.86865701,3822.3,3822.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753865348970,0.647,3821.9,3821.8,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1753865349176,22.634,3821.9,3821.8,2.21803]
["bitfinex-derivatives","ETHF0:USTF0",1753865349381,68.66652011,3821.9,3821.8,2.21803]
["bitfinex-derivatives","ETHF0:USTF0",1753865349580,68.66652011,3821.9,3821.8,2.75893]
["bitfinex-derivatives","ETHF0:USTF0",1753865350980,46.03252011,3821.9,3821.8,2.75893]
["bitfinex-derivatives","ETHF0:USTF0",1753865351182,67.04852011,3821.9,3821.8,2.75893]
["bitfinex-derivatives","ETHF0:USTF0",1753865351580,67.49622011,3821.9,3821.8,2.75893]
["bitfinex-derivatives","ETHF0:USTF0",1753865352085,68.01852011,3821.9,3821.8,2.75893]
["bitfinex-derivatives","ETHF0:USTF0",1753865353489,68.01852011,3821.9,3821.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753865354087,68.01852011,3821.9,3821.8,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1753865354284,68.01852011,3821.9,3821.8,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1753865354484,68.01852011,3821.9,3821.8,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753865354683,68.01852011,3821.9,3821.8,2.75892]
["bitfinex-derivatives","ETHF0:USTF0",1753865355390,67.04852011,3821.9,3821.8,2.75892]
["bitfinex-derivatives","ETHF0:USTF0",1753865356690,21.016,3821.9,3821.8,2.75892]
["bitfinex-derivatives","ETHF0:USTF0",1753865357285,40.8,3822.2,3822.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753865357491,62.2607,3822.2,3822.1,2.75888]
["bitfinex-derivatives","ETHF0:USTF0",1753865357690,68.01606775,3822.2,3822.1,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753865357989,68.01606775,3822.2,3822.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753865358189,68.01606775,3822.2,3822.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753865358582,68.01606775,3822.2,3822.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753865359290,68.01606775,3822.2,3822.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753865361788,0.52328,3822.1,3821.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753865361996,21.6535,3822.0,3821.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753865362295,26.88615701,3822.0,3821.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1753865362493,27.80525701,3822.0,3821.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753865362695,27.80525701,3822.0,3821.9,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865364697,27.31835701,3822.0,3821.9,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865364897,27.80525701,3822.0,3821.9,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865365088,5.23265701,3822.0,3821.9,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865365294,26.24265701,3822.0,3821.9,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865365588,1.5616,3822.3,3822.2,2.73097]
["bitfinex-derivatives","ETHF0:USTF0",1753865365788,22.5706,3822.3,3822.2,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865365996,27.80353083,3822.3,3822.2,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865366196,68.60353083,3822.3,3822.2,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865367192,69.41813879,3822.3,3822.2,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865370496,67.85653879,3822.3,3822.2,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865370696,0.81460796,3822.3,3822.2,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865370892,1.5616,3822.8,3822.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753865371092,23.38319039,3822.8,3822.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865371294,69.4157105,3822.8,3822.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865371600,64.18319039,3822.8,3822.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865371796,69.4157105,3822.8,3822.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865372697,0.81459039,3822.8,3822.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865373093,21.81959039,3822.8,3822.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865373400,61.805,3822.8,3822.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865377001,0.52309,3823.5,3822.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753865377199,0.9191,3823.3,3822.9,1.78228]
["bitfinex-derivatives","ETHF0:USTF0",1753865377501,6.43753572,3823.1,3823.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753865377703,1.5616,3823.1,3823.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865380601,0.2866,3823.1,3823.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865380800,21.2886,3823.2,3823.1,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1753865381000,22.5636,3823.2,3823.1,2.73085]
["bitfinex-derivatives","ETHF0:USTF0",1753865381304,21.002,3823.2,3823.1,2.73085]
["bitfinex-derivatives","ETHF0:USTF0",1753865381603,21.7208,3823.2,3823.1,2.73085]
["bitfinex-derivatives","ETHF0:USTF0",1753865381905,22.5636,3823.2,3823.1,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865382203,21.002,3823.2,3823.1,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865382999,22.5636,3823.2,3823.1,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865386503,40.8,3823.3,3823.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753865386704,0.4866,3823.9,3823.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753865386911,0.4866,3823.9,3823.8,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865387112,21.194,3823.9,3823.8,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865387603,0.2,3823.9,3823.8,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753865393919,1.2217,3823.9,3823.8,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865394113,1.3184,3823.9,3823.8,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865394309,0.2,3823.9,3823.8,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865395514,2.89237993,3825.9,3823.8,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865395515,22.0057,3824.9,3824.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753865395715,22.0057,3824.9,3824.8,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865395915,47.05203068,3824.9,3824.8,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1753865396117,42.3372,3824.9,3824.8,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1753865400726,42.3372,3824.9,3824.8,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865402616,42.3372,3824.9,3824.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753865402926,42.3372,3824.9,3824.8,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865403923,61.776,3824.9,3824.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753865404127,0.6029,3824.2,3824.1,1.79461]
["bitfinex-derivatives","ETHF0:USTF0",1753865404325,1.5372,3824.2,3824.1,1.79461]
["bitfinex-derivatives","ETHF0:USTF0",1753865404727,1.5372,3824.2,3824.1,2.74281]
["bitfinex-derivatives","ETHF0:USTF0",1753865405625,0.2795,3824.2,3824.1,2.74281]
["bitfinex-derivatives","ETHF0:USTF0",1753865405831,0.2795,3824.6,3824.5,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1753865406228,0.2795,3824.6,3824.5,2.36095]
["bitfinex-derivatives","ETHF0:USTF0",1753865406533,0.6983,3824.6,3824.5,2.74275]
["bitfinex-derivatives","ETHF0:USTF0",1753865406830,1.2138,3824.6,3824.5,2.74275]
["bitfinex-derivatives","ETHF0:USTF0",1753865407634,1.5372,3824.6,3824.5,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865407836,6.76657339,3824.6,3824.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753865408523,6.76657339,3824.6,3824.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753865408524,1.0217,3824.1,3824.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753865408729,1.5372,3824.1,3824.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753865408928,1.5372,3824.1,3824.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753865409131,6.76725713,3824.1,3824.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753865411734,1.5372,3823.6,3823.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1753865411932,2.06032,3823.3,3823.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753865412335,2.06032,3823.3,3823.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753865412536,2.06032,3823.3,3823.2,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865412833,1.5372,3823.3,3823.2,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865413132,40.8,3823.4,3823.3,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753865413441,40.8,3823.4,3823.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865413933,41.7343,3823.4,3823.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865414340,41.7343,3823.4,3823.3,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753865415540,41.7343,3823.4,3823.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865416543,41.7343,3823.4,3823.0,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865416544,2.06035,3823.1,3823.0,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865417540,2.06035,3823.1,3823.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753865418036,2.06035,3823.1,3823.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753865418241,7.29177517,3823.1,3823.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753865418739,6.44522517,3823.1,3823.0,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865418943,6.96837517,3823.1,3823.0,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865419138,7.29177517,3823.1,3823.0,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865419338,7.29177517,3823.1,3823.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753865419638,7.29177517,3823.1,3823.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753865420340,1.5372,3822.5,3822.4,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753865421750,1.5372,3822.5,3822.2,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1753865421751,1.5485,3822.9,3822.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1753865421944,2.07169,3822.9,3822.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865422245,7.30393633,3822.9,3822.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865423044,7.30393633,3822.9,3822.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753865423240,7.30393633,3822.9,3822.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753865423947,7.30393633,3822.9,3822.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753865424143,7.30393633,3822.9,3822.8,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753865424444,7.30393633,3822.9,3822.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865425444,7.30393633,3822.9,3822.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753865425641,0.6238,3822.4,3822.3,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1753865425848,1.5485,3822.4,3822.3,2.20915]
["bitfinex-derivatives","ETHF0:USTF0",1753865426037,1.5485,3822.4,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753865426237,1.2436,3822.1,3822.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753865426441,1.5485,3822.1,3822.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753865426638,42.3485,3822.1,3822.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865426841,40.8,3822.1,3822.0,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753865427245,0.95157,3822.2,3822.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753865427449,2.07177,3822.2,3822.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753865427745,0.82821,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753865428048,0.82821,3821.9,3821.8,0.55272351]
["bitfinex-derivatives","ETHF0:USTF0",1753865428049,2.07181,3821.9,3821.8,0.55272351]
["bitfinex-derivatives","ETHF0:USTF0",1753865430946,1.57551,3821.2,3821.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1753865431153,2.07191,3821.2,3821.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753865431450,7.30497775,3821.2,3821.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753865432351,2.07198,3820.7,3820.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753865432741,7.3060064,3820.7,3820.6,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865432940,7.3060064,3820.7,3820.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753865433444,7.3060064,3820.7,3820.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753865433648,7.3060064,3820.7,3820.6,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865434041,6.7825264,3820.7,3820.6,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865434242,5.2340264,3820.7,3820.6,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865434446,41.81982,3821.1,3821.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865434646,41.81982,3821.1,3821.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753865434846,47.05453137,3821.1,3821.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753865435045,47.48283137,3821.1,3821.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865435247,47.48283137,3821.1,3821.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753865435951,47.48283137,3821.1,3821.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753865436449,0.52349,3820.7,3820.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753865436749,1.5485,3820.5,3820.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753865437047,1.5485,3820.5,3820.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865437851,1.0521,3820.5,3820.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865438155,0.3049,3820.5,3820.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865438356,0.7332,3820.5,3820.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865438550,1.5485,3820.5,3820.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865439959,0.3049,3820.5,3820.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865440949,0.6238,3820.5,3820.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865442054,1.0521,3820.5,3820.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865443155,1.5485,3820.5,3820.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865443346,1.1202,3820.8,3820.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753865443544,0.82836,3820.8,3820.7,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865443753,5.5398854,3820.8,3820.7,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865443954,6.7834854,3820.8,3820.7,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865444652,61.775,3821.1,3821.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753865444959,67.43787436,3821.1,3821.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865445161,67.93427436,3821.1,3821.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865445755,67.00957436,3821.1,3821.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865445957,1.44803,3821.8,3820.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753865446158,1.64353,3821.8,3821.7,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753865446353,27.32836338,3821.8,3821.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753865446555,63.3225,3821.8,3821.7,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865446861,68.55666338,3821.8,3821.7,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865447462,46.03416338,3821.8,3821.7,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865448148,5.23416338,3821.8,3821.7,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865448856,5.96736338,3821.8,3821.7,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865449960,6.28626338,3821.8,3821.7,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865450155,20.974,3822.0,3821.8,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1753865450360,20.974,3822.0,3821.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865450555,26.20720468,3822.0,3821.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865450755,26.94040468,3822.0,3821.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865450956,27.75570468,3822.0,3821.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865451461,6.78170468,3822.0,3821.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753865452056,61.771,3822.2,3822.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753865452257,41.7313,3822.2,3822.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865452460,46.96423083,3822.2,3822.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865453657,46.49593083,3822.2,3822.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865453856,20.971,3822.5,3822.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753865454063,20.971,3822.5,3822.4,2.64334]
["bitfinex-derivatives","ETHF0:USTF0",1753865454258,6.33544676,3822.5,3822.4,2.64334]
["bitfinex-derivatives","ETHF0:USTF0",1753865454464,6.79844676,3822.5,3822.4,2.64334]
["bitfinex-derivatives","ETHF0:USTF0",1753865454668,7.57614676,3822.5,3822.4,2.64334]
["bitfinex-derivatives","ETHF0:USTF0",1753865454853,1.10278975,3822.5,3822.4,2.64334]
["bitfinex-derivatives","ETHF0:USTF0",1753865455259,1.56578975,3822.5,3822.4,2.64334]
["bitfinex-derivatives","ETHF0:USTF0",1753865455565,1.0524,3822.5,3822.4,2.64334]
["bitfinex-derivatives","ETHF0:USTF0",1753865456365,1.87630706,3822.5,3822.4,2.64334]
["bitfinex-derivatives","ETHF0:USTF0",1753865456863,1.0524,3822.5,3822.4,2.64334]
["bitfinex-derivatives","ETHF0:USTF0",1753865457858,40.8,3822.6,3822.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753865458067,40.8,3822.6,3822.5,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865458365,22.0267,3822.7,3822.6,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865458764,63.2897,3822.7,3822.6,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865462560,42.3207,3822.7,3822.6,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865463568,0.5894,3822.5,3822.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1753865463771,1.5207,3822.5,3822.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1753865463962,1.5207,3822.5,3822.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753865464172,1.5207,3822.5,3822.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865467174,46.03197258,3822.7,3822.6,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865467471,67.45424633,3822.7,3822.6,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865467661,26.19124633,3822.7,3822.6,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865467863,0.463,3823.0,3822.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753865468063,21.702,3822.9,3822.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865468276,22.4797,3822.9,3822.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865468969,20.959,3822.9,3822.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865469169,22.4797,3822.9,3822.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865469370,1.5207,3822.9,3822.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865469570,1.5207,3822.9,3822.8,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1753865470673,1.0524,3822.9,3822.8,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1753865470877,1.0524,3822.9,3822.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865471174,1.5207,3822.9,3822.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865476679,20.958,3823.1,3823.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753865476873,41.263,3823.3,3823.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753865477078,0.5231,3823.5,3823.2,2.64323]
["bitfinex-derivatives","ETHF0:USTF0",1753865477280,1.58079,3823.5,3823.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753865477481,42.38079,3823.5,3823.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865477982,42.84379,3823.5,3823.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865478184,41.7313,3823.5,3823.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865479082,41.7313,3823.5,3823.4,2.64321]
["bitfinex-derivatives","ETHF0:USTF0",1753865479282,41.7313,3823.5,3823.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865479673,41.263,3823.5,3823.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865479870,41.7313,3823.5,3823.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865480075,1.5207,3823.5,3823.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865480978,62.27609,3823.6,3823.5,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1753865481176,62.27609,3823.6,3823.5,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865481373,0.52307,3823.7,3823.5,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753865481582,1.26617,3823.7,3823.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865481888,20.95,3823.8,3823.6,2.59567]
["bitfinex-derivatives","ETHF0:USTF0",1753865482178,20.95,3823.8,3822.9,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1753865482179,20.95,3823.8,3823.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865482379,1.28231842,3823.8,3823.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865482580,0.7431,3823.8,3823.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865482980,1.0514,3823.8,3823.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865483287,1.5243,3823.8,3823.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865483486,1.5243,3823.8,3823.7,2.59567]
["bitfinex-derivatives","ETHF0:USTF0",1753865483682,1.0514,3823.8,3823.7,2.59567]
["bitfinex-derivatives","ETHF0:USTF0",1753865483883,1.0514,3823.8,3823.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865484183,1.5243,3823.8,3823.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865484390,1.5243,3823.8,3823.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753865484975,1.5243,3823.8,3823.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865486378,0.2,3823.9,3823.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865486579,1.216,3823.8,3823.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753865486781,1.5243,3823.8,3823.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753865487182,1.5243,3823.8,3823.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865488888,1.0514,3823.8,3823.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865489088,1.5243,3823.8,3823.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865489996,0.2,3823.9,3823.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865491292,0.9431,3823.9,3823.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865491486,1.416,3823.9,3823.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865491791,1.7243,3823.9,3823.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865492199,1.7243,3823.9,3823.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1753865492492,1.7243,3823.9,3823.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753865492700,1.7243,3823.9,3823.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1753865493197,1.7243,3823.9,3823.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753865493396,1.7243,3823.9,3823.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865493596,0.2,3823.9,3823.8,2.59565]
["bitfinex-derivatives","ETHF0:USTF0",1753865494410,1.11745,3824.6,3824.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753865494602,1.11745,3824.6,3824.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865494603,22.88078013,3824.6,3824.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865494804,68.91111081,3824.6,3824.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865495003,69.84091081,3824.6,3824.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865495804,42.67373013,3824.6,3824.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865496004,1.0514,3824.6,3824.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865496204,1.5243,3824.6,3824.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865498002,1.5243,3824.6,3824.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1753865498207,6.75367339,3824.6,3824.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1753865498606,7.57591152,3824.6,3824.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1753865498906,6.75367339,3824.6,3824.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1753865499200,27.69067339,3824.6,3824.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1753865500208,68.49067339,3824.6,3824.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1753865501508,2.04735,3823.9,3823.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753865502102,42.3243,3823.9,3823.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865503107,1.5243,3823.9,3823.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753865515811,1.5243,3823.9,3823.1,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1753865515812,0.81697,3824.4,3824.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753865516012,22.18707,3824.4,3824.3,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865516211,67.69443068,3824.4,3824.3,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865516610,68.14863068,3824.4,3824.3,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865519010,21.222,3824.4,3824.3,2.65938]
["bitfinex-derivatives","ETHF0:USTF0",1753865519216,21.6621,3824.4,3824.3,2.65938]
["bitfinex-derivatives","ETHF0:USTF0",1753865520016,61.728,3824.5,3824.3,2.65938]
["bitfinex-derivatives","ETHF0:USTF0",1753865520214,61.728,3824.5,3824.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865520510,62.1681,3824.5,3824.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865520908,21.6621,3824.5,3824.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865521109,1.57803,3824.7,3824.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753865521317,42.37803,3824.7,3824.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865521615,47.08461012,3824.7,3824.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865521810,0.52289,3825.0,3824.7,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753865522016,2.01808,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865522215,22.94408,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865522417,68.97304322,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865523515,68.45016322,3825.1,3825.0,2.65929]
["bitfinex-derivatives","ETHF0:USTF0",1753865523719,69.27119935,3825.1,3825.0,2.65929]
["bitfinex-derivatives","ETHF0:USTF0",1753865524318,69.27119935,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865527223,68.45016322,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865528925,66.95496322,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865529125,46.46906322,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865529326,67.39006322,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865529527,67.84426322,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865533020,67.39006322,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865533227,61.721,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865533525,62.6153,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865534128,61.721,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865534331,20.921,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865534827,21.3611,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865535029,21.6551,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865535731,22.1093,3825.1,3825.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865536121,0.018,3825.3,3825.1,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1753865536329,0.018,3825.3,3825.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865537025,0.4581,3825.3,3825.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865537228,0.018,3825.3,3825.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865537427,21.8093,3826.1,3825.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865537727,40.8,3826.0,3825.8,2.65918]
["bitfinex-derivatives","ETHF0:USTF0",1753865537924,0.97689,3826.5,3825.8,2.65918]
["bitfinex-derivatives","ETHF0:USTF0",1753865538232,37.86502728,3826.8,3826.4,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753865538233,0.72866728,3826.8,3826.4,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753865538435,63.58878976,3826.7,3826.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753865538627,68.81638624,3826.7,3826.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753865538829,68.81638624,3826.7,3826.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753865539127,69.25648624,3826.7,3825.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753865539331,1.4952,3825.9,3825.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753865539534,1.4952,3825.9,3825.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753865539734,1.4952,3825.5,3825.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1753865539937,1.4952,3825.5,3825.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865540536,6.72334309,3825.5,3825.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753865540931,6.72334309,3825.5,3825.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1753865541131,5.22814309,3825.5,3825.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865541332,0.7341,3825.6,3825.5,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865541532,1.5171,3825.6,3825.5,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753865542431,1.5171,3825.6,3825.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1753865542641,6.74510643,3825.6,3825.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753865542835,0.4268,3825.2,3824.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753865543041,1.087,3824.9,3824.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753865543430,1.5138,3824.9,3824.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753865543734,1.0398,3824.0,3823.9,2.63353]
["bitfinex-derivatives","ETHF0:USTF0",1753865543941,1.5138,3824.0,3823.9,2.63353]
["bitfinex-derivatives","ETHF0:USTF0",1753865544535,1.5138,3824.0,3823.9,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865545030,5.7041939,3824.0,3823.9,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753865545234,40.8,3824.5,3824.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753865545534,40.8,3824.5,3824.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865545838,40.8,3824.5,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753865545839,0.304,3824.8,3824.7,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865546232,41.104,3824.8,3824.7,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865546637,21.212,3825.0,3824.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753865546937,38.95875,3826.4,3825.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753865546938,1.087,3825.3,3825.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753865547131,63.2238,3825.3,3825.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753865547438,68.45289994,3825.3,3825.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753865549240,69.2703871,3825.3,3825.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753865549442,69.27039464,3825.3,3825.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753865549940,69.27039464,3825.3,3825.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753865550137,69.27039464,3825.3,3825.2,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865550340,68.45289994,3825.3,3825.2,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865550939,68.45289994,3825.3,3825.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1753865551243,1.087,3824.9,3824.8,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753865551432,1.087,3824.9,3824.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865551632,1.5138,3824.9,3824.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865554943,1.5138,3824.9,3824.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753865555146,0.613,3824.4,3824.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753865555349,2.03677,3824.4,3824.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753865555544,2.03677,3824.4,3824.3,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865555943,2.03677,3824.4,3824.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753865556144,7.26573322,3824.4,3824.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753865556545,1.5138,3823.9,3823.8,1.95772224]
["bitfinex-derivatives","ETHF0:USTF0",1753865556744,1.0398,3823.9,3823.8,1.95772224]
["bitfinex-derivatives","ETHF0:USTF0",1753865556946,0.613,3823.9,3823.8,1.95772224]
["bitfinex-derivatives","ETHF0:USTF0",1753865557251,0.613,3823.9,3823.8,2.30402224]
["bitfinex-derivatives","ETHF0:USTF0",1753865558757,0.52304,3824.0,3823.8,2.82707224]
["bitfinex-derivatives","ETHF0:USTF0",1753865558959,0.52304,3824.0,3823.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753865559250,6.05737068,3824.0,3823.9,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865559456,7.26717068,3824.0,3823.9,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865560560,5.23033068,3824.0,3823.9,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865560859,0.52302,3824.1,3824.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865561060,2.03682,3824.1,3824.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865562162,7.26687713,3824.1,3824.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753865562358,7.26687713,3824.1,3824.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753865562563,7.26687713,3824.1,3824.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865562764,48.06687713,3824.1,3824.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865563764,48.06687713,3824.1,3824.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753865563965,48.06687713,3824.1,3824.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865564360,46.03005713,3824.1,3824.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865564565,40.8,3824.1,3824.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865564767,41.2268,3824.1,3824.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865564962,41.7008,3824.1,3824.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865565363,22.4218,3824.1,3824.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865567362,22.4218,3824.1,3824.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1753865567671,22.4218,3824.1,3824.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753865567969,22.4218,3824.1,3824.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753865574471,40.8,3824.2,3824.0,2.63352]
["bitfinex-derivatives","ETHF0:USTF0",1753865574672,20.908,3824.1,3824.0,2.63352]
["bitfinex-derivatives","ETHF0:USTF0",1753865574871,20.907,3824.2,3824.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753865575074,20.907,3824.2,3824.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865576172,21.3441,3824.2,3824.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865576373,22.3851,3824.2,3824.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865578671,22.3851,3824.2,3824.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1753865578876,27.61502037,3824.2,3824.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753865579073,27.61502037,3824.2,3824.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753865579675,27.61502037,3824.2,3824.1,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1753865580072,6.70802037,3824.2,3824.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865580471,27.61402037,3824.2,3824.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865580868,27.61402037,3824.2,3824.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1753865581076,27.61402037,3824.2,3824.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753865581275,40.8,3824.4,3824.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865581476,20.905,3824.3,3824.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1753865581769,22.3831,3824.3,3824.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865582381,21.9265,3824.3,3824.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865582682,22.3831,3824.3,3824.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865582984,22.3841,3824.3,3824.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865583482,22.3841,3824.3,3824.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753865583682,22.3841,3824.3,3824.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865584176,22.3831,3824.3,3824.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865584381,1.4781,3824.3,3824.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865584582,22.3831,3824.3,3824.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865586774,0.5844,3824.3,3824.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865586981,21.4894,3824.3,3824.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865587381,20.905,3824.3,3824.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865587678,1.4781,3825.0,3824.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1753865587884,23.20205269,3825.0,3824.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865590383,22.3821,3825.0,3824.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865593987,21.4884,3825.0,3824.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865594178,0.89818481,3825.3,3824.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753865594381,20.901,3825.2,3825.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865594584,22.3791,3825.2,3825.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865594881,63.1791,3825.2,3825.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865595282,62.7225,3825.2,3825.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865595582,40.8,3825.2,3825.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865595880,20.90448481,3825.3,3825.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1753865596086,20.90448481,3825.3,3825.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865596388,0.00448481,3825.3,3825.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865596886,1.48258481,3825.3,3825.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865598687,0.00448481,3825.3,3825.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865600587,0.44158481,3825.3,3825.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865600787,1.19038481,3825.3,3825.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865601286,2.00543481,3825.3,3825.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865601690,1.48258481,3825.3,3825.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865602189,1.02598481,3825.3,3825.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865603193,1.54883481,3825.3,3825.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865603399,1.46398481,3825.3,3825.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753865608986,1.46398481,3825.3,3825.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1753865609389,1.46398481,3825.3,3824.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753865609692,1.4476,3825.1,3825.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753865609891,1.4476,3825.1,3825.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753865610997,1.4476,3825.1,3825.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865612398,1.4476,3825.1,3825.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753865612789,1.4476,3825.1,3825.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753865612993,1.4476,3825.1,3825.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865615107,22.3386,3825.1,3825.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865616002,22.3386,3825.1,3825.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753865616314,27.56728982,3825.1,3825.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753865617212,1.97057,3824.5,3824.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865617601,1.4476,3824.5,3824.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865619111,1.0122,3824.8,3824.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753865619316,22.3376,3824.8,3824.7,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865622011,20.89,3824.9,3824.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753865622210,20.89,3824.9,3824.6,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753865622211,1.53507,3825.1,3825.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865622516,22.85947,3825.1,3825.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865625317,21.98607,3825.1,3825.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865625617,1.09707,3825.1,3825.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865626018,1.53247,3825.1,3825.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865626419,1.97047,3825.1,3825.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865626620,1.4476,3825.1,3825.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865627320,20.888,3825.2,3825.0,2.56918]
["bitfinex-derivatives","ETHF0:USTF0",1753865627515,0.57868481,3825.3,3825.2,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1753865627716,22.34008481,3825.3,3825.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865628116,0.00448481,3825.3,3825.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865629120,1.0096,3826.0,3825.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753865629320,2.26680843,3826.0,3825.9,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865629521,1.4476,3826.0,3825.9,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865629717,0.5742,3826.0,3825.9,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865630420,40.8,3826.1,3825.9,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1753865630622,40.8,3826.1,3826.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865631017,0.5227,3826.4,3826.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865631222,0.81898375,3826.4,3826.3,2.56901]
["bitfinex-derivatives","ETHF0:USTF0",1753865631421,1.99868375,3826.4,3826.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865631618,1.1797,3826.4,3826.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865631822,1.4812,3826.4,3826.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865633123,1.0232,3826.4,3826.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865633725,1.4812,3826.4,3826.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753865634918,0.5815,3826.4,3826.3,2.56901]
["bitfinex-derivatives","ETHF0:USTF0",1753865636225,1.0379,3826.7,3826.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753865636528,1.4959,3826.7,3826.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753865645524,1.4959,3826.1,3826.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1753865645730,2.01864,3826.1,3826.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1753865646228,2.01864,3826.1,3826.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753865646733,1.4959,3826.1,3826.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753865647523,1.4959,3826.1,3826.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753865647837,1.0542,3825.6,3825.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753865648134,1.4959,3825.6,3825.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753865648436,1.4959,3825.6,3825.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1753865648637,6.72322321,3825.6,3825.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1753865648831,6.72322321,3825.6,3825.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753865649032,6.72322321,3825.6,3825.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753865651730,0.5228,3825.7,3825.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753865651931,0.5228,3825.7,3825.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753865652233,1.5607,3825.7,3825.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753865652434,2.0187,3825.7,3825.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753865653436,0.5228,3825.7,3825.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753865653743,2.01869,3825.8,3825.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753865655040,2.01869,3825.8,3825.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1753865656045,7.24642312,3825.8,3825.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1753865656436,2.01882,3824.8,3824.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753865656742,2.01882,3824.8,3824.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753865656942,2.01882,3824.8,3824.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753865657444,2.01882,3824.8,3824.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753865657645,2.01882,3824.8,3824.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753865658741,1.4959,3824.8,3824.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753865660342,1.4959,3824.8,3824.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753865660944,22.3739,3824.8,3824.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753865662649,22.3739,3824.8,3824.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753865662848,22.3739,3824.8,3824.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753865664146,22.3739,3824.8,3824.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753865666352,22.3739,3824.8,3824.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753865666649,22.3739,3824.8,3824.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753865667042,22.3739,3824.8,3824.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753865667347,22.3739,3824.8,3824.7,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753865668752,22.3739,3824.8,3824.7,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753865669248,27.60299994,3824.8,3824.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1753865669650,27.60299994,3824.8,3824.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753865671052,0.52293,3824.7,3824.2,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1753865671255,22.83236,3824.6,3824.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753865671456,21.98106,3824.6,3824.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753865671753,22.3094,3824.6,3824.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753865672548,21.8948,3824.6,3824.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753865672948,22.3094,3824.6,3824.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753865675254,22.3084,3824.6,3824.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753865686366,22.3084,3824.6,3824.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753865686564,22.3084,3824.6,3824.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1753865686767,22.3084,3824.6,3824.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753865687268,22.83134,3824.6,3824.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753865687463,22.3084,3824.6,3824.5,2.51236]
["bitfinex-derivatives","ETHF0:USTF0",1753865687664,22.3084,3824.6,3824.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753865690968,0.52303,3824.0,3822.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753865691167,0.2387,3823.7,3821.3,7.48935095]
["bitfinex-derivatives","ETHF0:USTF0",1753865691470,0.9359,3822.4,3822.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753865691663,1.2183,3822.4,3822.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753865691870,26.53437339,3822.4,3822.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753865692067,21.305,3822.6,3822.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753865692273,0.6966,3822.5,3822.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753865692466,1.2183,3822.5,3822.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753865692665,1.74165,3821.6,3821.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1753865692971,1.74165,3821.6,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753865692972,1.9652,3821.3,3821.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753865693169,1.4418,3821.3,3821.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753865693968,1.4418,3821.3,3821.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753865694167,40.8,3821.5,3821.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753865694469,0.4099,3821.7,3821.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753865694673,0.979,3821.7,3821.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753865694875,0.979,3821.7,3821.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865695374,1.4418,3821.7,3821.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865697370,40.8,3822.2,3822.1,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865697570,1.4418,3822.4,3822.3,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1753865697770,21.309,3822.7,3822.3,2.50876]
["bitfinex-derivatives","ETHF0:USTF0",1753865697971,1.4418,3823.1,3823.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753865698167,1.4418,3823.1,3823.0,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865698474,6.67445701,3823.1,3823.0,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1753865698670,0.979,3823.5,3823.4,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1753865698877,1.4418,3823.5,3823.4,2.50861]
["bitfinex-derivatives","ETHF0:USTF0",1753865699076,6.67322517,3823.5,3823.4,2.50861]
["bitfinex-derivatives","ETHF0:USTF0",1753865699474,0.2,3823.9,3823.4,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753865699675,1.2319,3823.9,3823.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865699873,23.83600457,3823.9,3823.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865700074,29.06660883,3823.9,3823.8,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753865700575,29.06660883,3823.9,3823.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865700974,2.52200457,3823.9,3823.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865701278,2.05920457,3823.9,3823.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865701674,1.08020457,3823.9,3823.8,8.28253498]
["bitfinex-derivatives","ETHF0:USTF0",1753865702972,1.82540457,3823.9,3823.8,7.42013498]
["bitfinex-derivatives","ETHF0:USTF0",1753865703279,7.75233525,3823.9,3823.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753865703479,6.87213068,3823.9,3823.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753865703679,7.75146124,3823.9,3823.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753865705481,1.96491,3823.4,3822.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753865705676,0.5691,3823.0,3822.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753865705877,1.4418,3823.0,3822.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753865706077,1.4418,3823.0,3822.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1753865706281,1.4418,3823.0,3822.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753865706477,6.67322517,3823.0,3822.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753865707371,0.93308,3822.9,3822.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753865707576,1.4418,3822.6,3822.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753865707880,6.67370415,3822.6,3822.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753865708677,0.4099,3822.5,3822.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1753865708886,0.5691,3822.5,3822.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753865709077,1.4418,3822.5,3822.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865709778,1.4418,3822.5,3822.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753865710177,1.4418,3822.5,3822.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753865711080,1.4418,3822.5,3822.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753865711279,1.4418,3822.5,3822.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753865711476,1.4418,3822.5,3822.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753865712580,1.4418,3822.5,3822.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753865712877,1.4418,3822.5,3822.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753865712878,1.96509,3822.1,3822.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753865713276,7.19733633,3822.1,3822.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753865714378,0.5691,3821.7,3821.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753865714578,1.0319,3821.7,3821.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753865714785,1.4418,3821.7,3821.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753865714985,1.4418,3821.7,3821.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753865715187,1.4418,3821.7,3821.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865716586,1.5447,3821.7,3821.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865716979,1.5447,3821.7,3821.6,2.50885]
["bitfinex-derivatives","ETHF0:USTF0",1753865717180,1.5447,3821.7,3821.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865718382,1.5447,3821.7,3821.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753865718582,1.5447,3821.7,3821.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753865718783,0.672,3821.6,3821.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753865718982,0.672,3821.6,3821.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753865719191,0.672,3821.6,3821.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753865719486,1.5447,3821.6,3821.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753865719887,0.4099,3821.6,3821.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865720087,2.06805,3821.6,3821.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865720689,1.5447,3821.6,3821.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865721083,1.5447,3821.6,3821.5,2.50887]
["bitfinex-derivatives","ETHF0:USTF0",1753865721284,1.5447,3821.6,3821.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865721479,2.06805,3821.6,3821.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753865721685,2.06805,3821.6,3821.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753865722184,5.75669161,3821.7,3821.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753865722380,1.5443,3821.6,3821.5,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753865722685,1.6445,3821.6,3821.5,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753865725190,5.72784161,3821.7,3821.6,2.60405]
["bitfinex-derivatives","ETHF0:USTF0",1753865725388,1.0498,3821.9,3821.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1753865725583,1.5443,3821.9,3821.8,2.60403]
["bitfinex-derivatives","ETHF0:USTF0",1753865725782,6.77777856,3821.9,3821.8,2.60403]
["bitfinex-derivatives","ETHF0:USTF0",1753865725984,5.84517856,3821.9,3821.8,2.60403]
["bitfinex-derivatives","ETHF0:USTF0",1753865726793,6.87797856,3821.9,3821.8,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753865727390,6.87797856,3821.9,3821.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1753865727595,6.94057856,3821.9,3821.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753865727910,1.6445,3821.5,3821.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753865728196,6.87791009,3821.5,3821.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753865729593,7.40128009,3821.5,3821.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753865729792,6.87791009,3821.5,3821.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753865730094,7.40128009,3821.5,3821.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753865730993,7.40128009,3821.5,3821.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753865731796,6.87791009,3821.5,3821.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753865732191,6.87791009,3821.5,3821.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753865732593,2.16788,3821.4,3821.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753865732798,1.6445,3821.4,3821.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753865732995,1.6445,3821.4,3821.3,1.40629]
["bitfinex-derivatives","ETHF0:USTF0",1753865733300,1.6445,3821.4,3821.3,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1753865733696,0.3218,3821.0,3820.9,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753865734002,1.2064,3821.0,3820.9,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1753865734209,1.6445,3821.0,3820.9,6.52633498]
["bitfinex-derivatives","ETHF0:USTF0",1753865734404,6.87825246,3821.0,3820.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753865734600,6.87825246,3821.0,3820.9,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753865735113,6.87825246,3821.0,3820.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753865735999,6.87825246,3821.0,3820.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753865736203,6.87825246,3821.0,3820.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753865736900,6.33995246,3821.0,3820.9,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753865737099,5.84545246,3821.0,3820.9,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753865737300,6.33995246,3821.0,3820.9,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753865737506,40.8,3821.3,3821.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753865737701,40.8,3821.3,3821.2,2.60411]
["bitfinex-derivatives","ETHF0:USTF0",1753865738007,5.23430037,3821.3,3821.2,2.60411]
["bitfinex-derivatives","ETHF0:USTF0",1753865738506,1.0498,3821.5,3821.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753865738707,1.5443,3821.5,3821.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753865738909,6.87838943,3821.5,3821.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753865739602,7.75823988,3821.5,3821.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753865740005,7.75823988,3821.5,3821.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753865741101,8.28160988,3821.5,3821.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753865742307,0.4945,3821.4,3821.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1753865742609,1.15,3821.0,3820.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753865742807,1.6445,3821.0,3820.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753865743003,6.87811551,3821.0,3820.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753865743604,6.87811551,3821.0,3820.9,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753865745911,5.23361551,3821.0,3820.9,8.37773498]
["bitfinex-derivatives","ETHF0:USTF0",1753865746111,1.2544,3821.3,3821.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753865746308,0.3218,3821.3,3821.2,2.60411]
["bitfinex-derivatives","ETHF0:USTF0",1753865746612,1.5443,3821.5,3821.4,2.60407]
["bitfinex-derivatives","ETHF0:USTF0",1753865746812,2.42565448,3821.5,3821.4,2.60407]
["bitfinex-derivatives","ETHF0:USTF0",1753865747013,7.65995485,3821.5,3821.4,2.60407]
["bitfinex-derivatives","ETHF0:USTF0",1753865747213,7.76015485,3821.5,3821.4,2.60407]
["bitfinex-derivatives","ETHF0:USTF0",1753865747411,7.76015485,3821.5,3821.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753865747708,6.87880037,3821.5,3821.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753865751415,6.11596011,3821.5,3821.4,8.37773498]
["bitfinex-derivatives","ETHF0:USTF0",1753865751619,5.23430037,3821.5,3821.4,8.37773498]
["bitfinex-derivatives","ETHF0:USTF0",1753865751819,6.11595973,3821.5,3821.4,8.37773498]
["bitfinex-derivatives","ETHF0:USTF0",1753865753209,0.4457,3821.9,3821.7,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753865753415,1.0423,3821.9,3821.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753865753717,7.15761747,3821.9,3821.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753865754222,7.15761747,3821.9,3821.8,8.39423498]
["bitfinex-derivatives","ETHF0:USTF0",1753865754914,7.57621747,3821.9,3821.8,8.39423498]
["bitfinex-derivatives","ETHF0:USTF0",1753865755616,5.23361551,3821.9,3821.8,8.39423498]
["bitfinex-derivatives","ETHF0:USTF0",1753865756119,21.144,3822.1,3822.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753865756321,0.88118133,3822.1,3822.0,8.39423498]
["bitfinex-derivatives","ETHF0:USTF0",1753865757218,1.4609,3822.4,3822.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753865757420,2.34211212,3822.4,3822.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753865757724,7.65450603,3822.4,3822.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753865757921,0.5966,3821.8,3821.7,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1753865758118,1.5405,3821.8,3821.7,1.81223]
["bitfinex-derivatives","ETHF0:USTF0",1753865758315,1.5405,3821.8,3821.7,8.10926498]
["bitfinex-derivatives","ETHF0:USTF0",1753865758523,1.5405,3821.8,3821.7,8.91756498]
["bitfinex-derivatives","ETHF0:USTF0",1753865759322,1.5405,3821.8,3821.7,8.14956498]
["bitfinex-derivatives","ETHF0:USTF0",1753865759528,1.5405,3821.8,3821.7,6.89603498]
["bitfinex-derivatives","ETHF0:USTF0",1753865760024,1.5405,3821.8,3821.7,7.62623498]
["bitfinex-derivatives","ETHF0:USTF0",1753865760229,1.5405,3821.8,3821.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753865760525,1.5405,3821.4,3821.3,6.47769]
["bitfinex-derivatives","ETHF0:USTF0",1753865760829,1.5405,3821.4,3821.3,7.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753865761024,1.5405,3821.4,3821.3,7.89459]
["bitfinex-derivatives","ETHF0:USTF0",1753865761324,1.5405,3821.4,3821.3,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1753865761527,6.77425246,3821.4,3821.3,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753865761721,6.77425246,3821.4,3821.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1753865762819,6.77425246,3821.4,3821.3,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753865763226,1.5405,3821.0,3820.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753865763423,1.5405,3821.0,3820.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753865766332,1.4609,3821.0,3820.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753865767535,1.5405,3821.0,3820.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753865768024,6.77480037,3821.0,3820.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1753865768633,6.77480037,3821.0,3820.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753865768832,6.77480037,3821.0,3820.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753865773023,6.77480037,3821.0,3820.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753865773228,6.77480037,3821.0,3820.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1753865773636,6.77480037,3821.0,3820.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753865773827,6.77480037,3821.0,3820.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753865776834,6.77480037,3821.0,3820.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753865777529,6.77480037,3821.0,3820.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753865780335,5.23430037,3821.0,3820.9,8.39423498]
["bitfinex-derivatives","ETHF0:USTF0",1753865780638,1.0423,3821.3,3821.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753865780834,1.4609,3821.3,3821.2,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753865781032,6.69520037,3821.3,3821.2,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753865781232,6.77480037,3821.3,3821.2,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753865781636,6.77480037,3821.3,3821.2,2.62061]
["bitfinex-derivatives","ETHF0:USTF0",1753865782237,21.7112,3821.6,3821.5,2.62967]
["bitfinex-derivatives","ETHF0:USTF0",1753865782436,2.38301505,3821.6,3821.5,2.62967]
["bitfinex-derivatives","ETHF0:USTF0",1753865782631,7.61690448,3821.6,3821.5,2.62967]
["bitfinex-derivatives","ETHF0:USTF0",1753865783838,6.72478943,3821.6,3821.5,2.62967]
["bitfinex-derivatives","ETHF0:USTF0",1753865786236,0.5812,3821.6,3821.5,2.62967]
["bitfinex-derivatives","ETHF0:USTF0",1753865786437,1.0586,3821.6,3821.5,2.62967]
["bitfinex-derivatives","ETHF0:USTF0",1753865786640,1.4909,3821.6,3821.5,2.62967]
["bitfinex-derivatives","ETHF0:USTF0",1753865788741,1.5489,3821.6,3821.5,2.62967]
["bitfinex-derivatives","ETHF0:USTF0",1753865789437,1.5489,3821.6,3821.5,1.85787]
["bitfinex-derivatives","ETHF0:USTF0",1753865789637,6.81867856,3821.6,3821.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1753865790042,1.5852,3821.5,3821.4,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1753865791141,1.5489,3821.5,3821.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1753865792743,2.44530038,3821.5,3821.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1753865793548,5.23347856,3821.6,3821.4,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1753865793739,1.0135,3821.8,3821.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753865794042,7.1434296,3821.8,3821.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753865794242,7.6208296,3821.8,3821.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753865794544,7.6788296,3821.8,3821.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753865795142,2.38721409,3821.8,3821.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753865797844,2.44521409,3821.8,3821.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753865800359,2.4449035,3821.8,3821.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753865802856,1.5489,3821.8,3821.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753865803051,2.44491249,3821.8,3821.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753865803250,2.44491276,3821.8,3821.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753865804755,23.44791276,3821.8,3821.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753865806660,1.47721276,3821.8,3821.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753865806853,23.38491276,3821.8,3821.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753865810061,23.44291276,3821.8,3821.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753865812969,23.38491276,3821.8,3821.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753865813864,0.89601276,3821.8,3821.7,8.40333498]
["bitfinex-derivatives","ETHF0:USTF0",1753865814060,20.976,3822.0,3821.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753865814261,1.0987,3822.4,3822.3,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1753865814458,69.00438475,3822.4,3822.3,2.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753865814760,64.22548007,3822.4,3822.3,2.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753865814960,28.61918475,3822.4,3822.3,2.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753865815361,0.89648007,3822.4,3822.3,8.82949498]
["bitfinex-derivatives","ETHF0:USTF0",1753865815761,1.35078007,3822.4,3822.3,8.82949498]
["bitfinex-derivatives","ETHF0:USTF0",1753865815962,2.10648007,3822.4,3822.3,8.82949498]
["bitfinex-derivatives","ETHF0:USTF0",1753865817265,2.40998007,3822.4,3822.3,8.82949498]
["bitfinex-derivatives","ETHF0:USTF0",1753865817865,1.5135,3822.4,3822.3,8.82949498]
["bitfinex-derivatives","ETHF0:USTF0",1753865821164,0.4543,3822.4,3821.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753865821368,1.553,3821.7,3821.6,7.06985]
["bitfinex-derivatives","ETHF0:USTF0",1753865822169,1.553,3821.7,3821.6,7.80655]
["bitfinex-derivatives","ETHF0:USTF0",1753865822870,1.553,3821.7,3821.6,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753865825073,2.07634,3821.7,3821.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753865826679,0.6356,3821.2,3821.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753865826871,1.0899,3821.2,3821.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753865827171,27.79704161,3821.2,3821.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753865827574,28.69257717,3821.2,3821.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753865827790,0.3035,3820.4,3820.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1753865827982,1.5135,3820.4,3820.3,2.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753865828272,1.5135,3820.4,3820.3,8.82976498]
["bitfinex-derivatives","ETHF0:USTF0",1753865828980,21.7764,3820.8,3820.7,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753865829164,21.2935,3820.8,3820.7,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753865829370,26.22812243,3820.8,3820.7,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753865829670,20.993,3820.8,3820.7,8.30623498]
["bitfinex-derivatives","ETHF0:USTF0",1753865829975,0.5961,3821.6,3821.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1753865830169,23.39906348,3821.6,3821.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1753865830365,7.64263784,3821.6,3821.5,7.11203498]
["bitfinex-derivatives","ETHF0:USTF0",1753865830676,20.999,3821.7,3821.6,1.33835]
["bitfinex-derivatives","ETHF0:USTF0",1753865830876,21.4533,3821.7,3821.6,1.33835]
["bitfinex-derivatives","ETHF0:USTF0",1753865831073,21.7459,3821.7,3821.6,8.82958498]
["bitfinex-derivatives","ETHF0:USTF0",1753865831375,22.5125,3821.7,3821.6,8.82958498]
["bitfinex-derivatives","ETHF0:USTF0",1753865833579,22.552,3821.7,3821.6,0.86095]
["bitfinex-derivatives","ETHF0:USTF0",1753865833778,22.552,3821.7,3821.6,1.79585]
["bitfinex-derivatives","ETHF0:USTF0",1753865834881,22.552,3821.7,3821.6,2.23275]
["bitfinex-derivatives","ETHF0:USTF0",1753865835177,22.552,3821.7,3821.6,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753865835483,1.553,3821.7,3821.6,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753865835679,22.544,3821.7,3821.6,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753865837772,22.5045,3821.7,3821.6,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753865838382,22.0414,3821.7,3821.6,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753865839582,22.5045,3821.7,3821.6,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753865840783,22.0414,3821.7,3821.6,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753865841480,22.4879,3821.7,3821.6,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753865842384,22.4739,3821.7,3821.6,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753865843078,22.4938,3821.7,3821.6,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753865848490,1.4969,3821.7,3821.6,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753865848685,1.4969,3821.7,3821.6,8.30623498]
["bitfinex-derivatives","ETHF0:USTF0",1753865848890,1.4742,3822.0,3821.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753865849093,1.4941,3822.0,3821.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753865849294,6.72744161,3822.0,3821.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753865850387,6.72744161,3822.0,3821.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753865852494,6.72744161,3822.0,3821.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753865852800,6.72744161,3822.0,3821.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753865853399,6.72744161,3822.0,3821.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753865854003,7.62734583,3822.0,3821.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753865855299,7.62734583,3822.0,3821.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753865856501,7.63614583,3822.0,3821.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753865856906,7.62734583,3822.0,3821.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1753865857300,7.62734583,3822.0,3821.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753865857498,7.62734583,3822.0,3821.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753865858701,28.60234583,3822.0,3821.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753865861902,7.62734583,3822.0,3821.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753865862105,2.39400422,3822.0,3821.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753865862297,23.36900422,3822.0,3821.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753865864805,2.39400422,3822.0,3821.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753865865005,23.36800422,3822.0,3821.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753865867508,23.36800422,3822.0,3821.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753865867707,23.36800422,3822.0,3821.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753865867916,28.60973505,3822.0,3821.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753865868204,28.60973505,3822.0,3821.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753865868205,1.0654,3821.4,3821.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753865868412,22.4701,3821.4,3821.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753865868606,28.60497221,3821.4,3821.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753865869007,69.40497221,3821.4,3821.3,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753865869209,69.40500666,3821.4,3821.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753865869510,69.40500666,3821.4,3821.3,3.21994776]
["bitfinex-derivatives","ETHF0:USTF0",1753865870413,0.7432,3821.0,3820.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753865870611,22.23964,3821.0,3820.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753865870808,26.94995246,3821.0,3820.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753865871612,27.47339246,3821.0,3820.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753865871812,26.94995246,3821.0,3820.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753865872211,26.94995246,3821.0,3820.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1753865872514,26.94995246,3821.0,3820.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1753865874213,26.94995246,3821.0,3820.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1753865874411,26.97175246,3821.0,3820.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1753865874712,26.94500717,3821.0,3820.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1753865874912,26.94500717,3821.0,3820.9,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1753865875115,26.94500717,3821.0,3820.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753865876307,26.52210717,3821.0,3820.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753865876512,0.7805,3820.3,3820.2,2.56795]
["bitfinex-derivatives","ETHF0:USTF0",1753865877917,6.05055947,3820.3,3820.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753865878105,0.4687,3820.0,3819.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1753865878412,21.7883,3820.0,3819.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1753865878620,1.33889,3819.9,3819.8,0.47792488]
["bitfinex-derivatives","ETHF0:USTF0",1753865878803,0.8153,3819.9,3819.8,1.80822488]
["bitfinex-derivatives","ETHF0:USTF0",1753865879004,6.05055947,3819.9,3819.8,2.33182488]
["bitfinex-derivatives","ETHF0:USTF0",1753865879214,6.05055947,3819.9,3819.8,2.76172488]
["bitfinex-derivatives","ETHF0:USTF0",1753865882114,6.01575947,3819.9,3819.8,2.76172488]
["bitfinex-derivatives","ETHF0:USTF0",1753865883018,6.05055947,3819.9,3819.8,2.76172488]
["bitfinex-derivatives","ETHF0:USTF0",1753865885518,6.05055947,3819.9,3819.8,1.93372488]
["bitfinex-derivatives","ETHF0:USTF0",1753865885817,6.05055947,3819.9,3819.8,2.23812488]
["bitfinex-derivatives","ETHF0:USTF0",1753865886118,6.57414947,3819.9,3819.8,2.23812488]
["bitfinex-derivatives","ETHF0:USTF0",1753865886316,6.05055947,3819.9,3819.8,2.23812488]
["bitfinex-derivatives","ETHF0:USTF0",1753865886617,6.05055947,3819.9,3819.8,1.03872488]
["bitfinex-derivatives","ETHF0:USTF0",1753865887820,6.05055947,3819.9,3819.8,1.46862488]
["bitfinex-derivatives","ETHF0:USTF0",1753865888208,6.07235947,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753865889817,46.87235947,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753865890516,47.13996432,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753865890815,0.7805,3819.3,3819.2,0.86332821]
["bitfinex-derivatives","ETHF0:USTF0",1753865891020,22.27917,3819.3,3819.2,0.86332821]
["bitfinex-derivatives","ETHF0:USTF0",1753865891215,27.51497768,3819.3,3819.2,0.86332821]
["bitfinex-derivatives","ETHF0:USTF0",1753865891422,27.51497768,3819.3,3819.2,1.29322821]
["bitfinex-derivatives","ETHF0:USTF0",1753865894120,27.51497768,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753865894317,27.51497768,3819.3,3819.2,0.34552821]
["bitfinex-derivatives","ETHF0:USTF0",1753865894718,68.31497768,3819.3,3819.2,0.34552821]
["bitfinex-derivatives","ETHF0:USTF0",1753865897921,68.31497768,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753865898131,69.22019036,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753865899326,69.22019036,3819.3,3819.2,0.34552821]
["bitfinex-derivatives","ETHF0:USTF0",1753865899723,0.4687,3819.0,3818.0,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753865899923,46.03580768,3819.3,3818.6,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753865900123,46.03580768,3819.3,3818.0,6.29703498]
["bitfinex-derivatives","ETHF0:USTF0",1753865900124,0.52365,3819.5,3819.4,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753865900330,0.52363,3819.6,3819.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753865900522,40.8,3819.9,3819.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1753865900722,0.52355,3820.2,3819.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753865901027,38.1717,3820.3,3820.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1753865901324,26.21335601,3820.2,3820.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1753865901527,26.21335601,3820.2,3820.1,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753865901732,26.95585601,3820.2,3820.1,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753865902134,26.21335601,3820.2,3820.1,8.34453498]
["bitfinex-derivatives","ETHF0:USTF0",1753865905024,5.23635601,3820.2,3820.1,8.34453498]
["bitfinex-derivatives","ETHF0:USTF0",1753865907233,5.97885601,3820.2,3820.1,8.34453498]
["bitfinex-derivatives","ETHF0:USTF0",1753865911741,6.61096241,3821.3,3820.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753865911939,1.4807,3821.1,3821.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753865912139,48.42432697,3821.1,3821.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753865912339,48.42432697,3821.1,3821.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753865912742,69.39732697,3821.1,3821.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753865913544,1.4807,3820.8,3820.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753865913740,23.36193046,3820.8,3820.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753865913945,28.59609384,3820.8,3820.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753865919147,28.59609384,3820.8,3819.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753865919349,2.02148,3820.0,3819.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1753865919649,28.22773947,3820.0,3819.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753865920145,28.23853947,3820.0,3819.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753865920744,46.63025947,3820.0,3819.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753865920942,67.00625947,3820.0,3819.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753865921354,26.20625947,3820.0,3819.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753865924053,27.68695947,3820.0,3819.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753865924248,27.70415947,3820.0,3819.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753865924455,27.70415947,3820.0,3819.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753865924649,27.70415947,3820.0,3819.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753865925057,27.71495947,3820.0,3819.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753865925956,0.52359,3819.9,3819.4,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753865926161,0.6122,3819.5,3819.4,7.59993498]
["bitfinex-derivatives","ETHF0:USTF0",1753865926356,21.5822,3819.5,3819.4,8.34273498]
["bitfinex-derivatives","ETHF0:USTF0",1753865926556,27.70357062,3819.5,3819.4,8.34273498]
["bitfinex-derivatives","ETHF0:USTF0",1753865927560,27.70357062,3819.5,3819.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1753865927765,27.70357062,3819.5,3819.4,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753865927961,27.70357062,3819.5,3819.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753865928655,68.50357062,3819.5,3819.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753865929259,0.595,3819.0,3818.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753865929461,1.4979,3819.0,3818.9,7.89203498]
["bitfinex-derivatives","ETHF0:USTF0",1753865929663,6.73425601,3819.0,3818.9,8.34273498]
["bitfinex-derivatives","ETHF0:USTF0",1753865930059,6.73425601,3819.0,3818.9,8.86645498]
["bitfinex-derivatives","ETHF0:USTF0",1753865930264,6.71705601,3819.0,3818.9,8.86645498]
["bitfinex-derivatives","ETHF0:USTF0",1753865930456,27.68805601,3819.0,3818.9,8.34273498]
["bitfinex-derivatives","ETHF0:USTF0",1753865930661,27.70525601,3819.0,3818.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753865930858,27.25315601,3819.0,3818.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753865931360,27.25315601,3819.0,3818.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753865931361,27.70525601,3819.0,3818.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753865932062,27.70525601,3819.0,3818.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1753865932363,5.23635601,3819.0,3818.9,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1753865932561,26.20735601,3819.0,3818.9,2.48952]
["bitfinex-derivatives","ETHF0:USTF0",1753865932762,26.93805601,3819.0,3818.9,2.48952]
["bitfinex-derivatives","ETHF0:USTF0",1753865932961,27.67065601,3819.0,3818.9,2.48952]
["bitfinex-derivatives","ETHF0:USTF0",1753865933168,27.67065601,3819.0,3818.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753865933369,27.68425601,3819.0,3818.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753865935170,27.68425601,3819.0,3818.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753865935563,1.4769,3818.5,3818.4,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753865935758,22.4479,3818.5,3818.4,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753865936071,27.68494159,3818.5,3818.4,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753865936267,27.68494159,3818.5,3818.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753865936462,27.68494159,3818.5,3818.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753865936760,27.68494159,3818.5,3818.4,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753865938873,27.68494159,3818.5,3818.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753865939169,27.68494159,3818.5,3818.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753865939563,27.69344159,3818.5,3818.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753865940069,68.49344159,3818.5,3818.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753865940664,68.48494159,3818.5,3818.4,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753865941168,68.48494159,3818.5,3818.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753865941858,68.48494159,3818.5,3818.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753865942269,68.48494159,3818.5,3818.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753865942965,67.61744159,3818.5,3818.4,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753865943272,67.61744159,3818.5,3818.4,8.78122498]
["bitfinex-derivatives","ETHF0:USTF0",1753865943273,26.20804159,3818.5,3818.4,8.78122498]
["bitfinex-derivatives","ETHF0:USTF0",1753865944166,26.20804159,3818.5,3818.4,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865945069,26.63374159,3818.5,3818.4,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865945269,28.19512159,3818.5,3818.4,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865945664,27.67134159,3818.5,3818.4,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865946061,40.8,3818.7,3818.5,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753865946371,1.0351,3818.7,3818.6,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753865946568,22.4499,3818.7,3818.6,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753865946973,27.6874216,3818.7,3818.6,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753865947766,27.6738216,3818.7,3818.6,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753865947963,26.5149216,3818.7,3818.6,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753865948168,26.2105216,3818.7,3818.6,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865951069,27.2592216,3818.7,3818.6,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865951273,27.6874216,3818.7,3818.6,7.83673498]
["bitfinex-derivatives","ETHF0:USTF0",1753865951476,27.6874216,3818.7,3818.6,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865951674,27.6874216,3818.7,3818.6,7.12233498]
["bitfinex-derivatives","ETHF0:USTF0",1753865951876,27.6874216,3818.7,3818.6,7.83673498]
["bitfinex-derivatives","ETHF0:USTF0",1753865952075,27.6874216,3818.7,3818.6,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865953179,26.2105216,3818.7,3818.6,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865953575,27.6738216,3818.7,3818.6,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865954076,27.6874216,3818.7,3818.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753865954273,28.60426992,3818.7,3818.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753865954475,69.40426992,3818.7,3818.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753865955571,0.3044,3818.0,3817.9,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753865955776,22.4353,3818.0,3817.9,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865955975,27.67275302,3818.0,3817.9,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865956878,26.20945302,3818.0,3817.9,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865957972,41.6539,3818.7,3817.9,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865958175,23.86810335,3818.6,3818.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753865958576,27.11945663,3818.6,3818.5,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865958778,26.21041328,3818.6,3818.5,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865959576,28.58321136,3818.6,3818.5,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865960481,28.59681136,3818.6,3818.5,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865960985,28.16861136,3818.6,3818.5,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865961282,27.11991136,3818.6,3818.5,8.78121498]
["bitfinex-derivatives","ETHF0:USTF0",1753865964189,28.55571136,3818.6,3818.5,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865964379,28.55571136,3818.6,3818.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753865964580,28.55571136,3818.6,3818.5,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865965779,28.12311136,3818.6,3818.5,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865966383,28.55571136,3818.6,3818.5,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865969691,28.55844726,3818.6,3818.5,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865969881,28.55544726,3818.6,3818.5,8.25743498]
["bitfinex-derivatives","ETHF0:USTF0",1753865970985,28.55544726,3818.6,3818.5,6.62693498]
["bitfinex-derivatives","ETHF0:USTF0",1753865971177,28.55544726,3818.6,3817.9,4.07424776]
["bitfinex-derivatives","ETHF0:USTF0",1753865971178,28.55544726,3818.6,3817.9,3.74379776]
["bitfinex-derivatives","ETHF0:USTF0",1753865971384,1.4358,3818.2,3818.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753865971686,7.58562416,3818.2,3818.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753865972294,7.58562416,3818.2,3818.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753865972682,7.58562416,3818.2,3818.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753865974387,7.58562416,3818.2,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753865974590,1.95966,3817.9,3817.8,0.50332637]
["bitfinex-derivatives","ETHF0:USTF0",1753865974790,22.92766,3817.9,3817.8,0.72872637]
["bitfinex-derivatives","ETHF0:USTF0",1753865974990,28.16600468,3817.9,3817.8,1.17322637]
["bitfinex-derivatives","ETHF0:USTF0",1753865976084,28.16600468,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753865976294,28.16600468,3817.9,3817.8,0.50332637]
["bitfinex-derivatives","ETHF0:USTF0",1753865977389,29.07784214,3817.9,3817.8,0.50332637]
["bitfinex-derivatives","ETHF0:USTF0",1753865978693,29.07784214,3817.9,3817.8,0.72872637]
["bitfinex-derivatives","ETHF0:USTF0",1753865979896,29.07784214,3817.9,3817.8,0.50332637]
["bitfinex-derivatives","ETHF0:USTF0",1753865980592,69.87784214,3817.9,3817.8,0.50332637]
["bitfinex-derivatives","ETHF0:USTF0",1753865981887,48.90984214,3817.9,3817.8,0.50332637]
["bitfinex-derivatives","ETHF0:USTF0",1753865982084,48.90984214,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753865982489,48.90984214,3817.9,3817.8,0.50332637]
["bitfinex-derivatives","ETHF0:USTF0",1753865983194,48.90984214,3817.9,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753865983496,48.90984214,3817.9,3817.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753865983497,1.95973,3817.4,3817.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753865983796,8.11011795,3817.4,3817.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753865984296,1.11299,3817.0,3816.9,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1753865984497,1.11299,3817.0,3816.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753865984796,7.19834049,3817.0,3816.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753865984997,8.10865223,3817.0,3816.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753865985197,7.58466223,3817.0,3816.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753865985500,6.67435049,3817.0,3816.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753865985997,6.67435049,3817.0,3816.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753865986186,6.67435049,3817.0,3816.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753865986392,6.67435049,3817.0,3816.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753865987499,6.67435049,3817.0,3816.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753865987887,6.67435049,3817.0,3816.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753865988499,6.67435049,3817.0,3816.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753865989288,0.52408,3816.4,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753865989493,1.23278,3816.4,3816.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753865989793,1.66538,3816.4,3816.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753865989999,7.20055814,3816.4,3816.3,8.26993498]
["bitfinex-derivatives","ETHF0:USTF0",1753865990299,5.24067814,3816.4,3816.3,8.26993498]
["bitfinex-derivatives","ETHF0:USTF0",1753865991000,5.76473814,3816.4,3816.3,8.26993498]
["bitfinex-derivatives","ETHF0:USTF0",1753865991198,5.24067814,3816.4,3816.3,8.26993498]
["bitfinex-derivatives","ETHF0:USTF0",1753865991687,6.74957814,3816.4,3816.3,8.26993498]
["bitfinex-derivatives","ETHF0:USTF0",1753865992694,47.54957814,3816.4,3816.3,8.26993498]
["bitfinex-derivatives","ETHF0:USTF0",1753865993403,47.10497814,3816.4,3816.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753865993698,47.54957814,3816.4,3816.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753865994098,47.54957814,3816.4,3816.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753865996002,47.54957814,3816.4,3816.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753865996403,47.54957814,3816.4,3816.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753865996905,2.03298,3816.3,3816.2,1.28214261]
["bitfinex-derivatives","ETHF0:USTF0",1753865997103,2.03298,3816.3,3816.2,0.83174261]
["bitfinex-derivatives","ETHF0:USTF0",1753865997501,2.03298,3816.3,3816.2,0.54554261]
["bitfinex-derivatives","ETHF0:USTF0",1753865998203,2.03298,3816.3,3816.2,0.32734261]
["bitfinex-derivatives","ETHF0:USTF0",1753865998904,2.03298,3816.3,3816.2,0.54554261]
["bitfinex-derivatives","ETHF0:USTF0",1753865999095,2.03298,3816.3,3816.2,0.99594261]
["bitfinex-derivatives","ETHF0:USTF0",1753865999300,2.03298,3816.3,3816.2,1.28214261]
["bitfinex-derivatives","ETHF0:USTF0",1753866000203,0.7714,3816.3,3816.2,2.00714261]
["bitfinex-derivatives","ETHF0:USTF0",1753866000404,46.04067814,3816.4,3816.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753866000615,5.24067814,3816.4,3816.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753866000810,5.24067814,3816.4,3816.3,8.28583498]
["bitfinex-derivatives","ETHF0:USTF0",1753866001013,2.23526,3817.2,3817.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866001315,49.50470115,3817.2,3817.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753866001616,44.26409167,3817.2,3817.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753866001811,49.50360282,3817.2,3817.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753866002012,49.50360282,3817.2,3817.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753866002203,47.55124282,3817.2,3817.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866002814,48.45964282,3817.2,3817.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866003013,7.65964282,3817.2,3817.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866003514,7.86204282,3817.2,3817.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866004311,6.15074282,3817.2,3817.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866004611,1.00898779,3817.9,3817.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753866004912,8.12888293,3817.9,3817.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866005320,8.59268293,3817.9,3817.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866005612,3.14708399,3817.9,3817.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866005812,8.38659514,3817.9,3817.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866006008,6.75193514,3817.9,3817.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866006209,6.45903514,3817.9,3817.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866006415,47.25903514,3817.9,3817.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866006916,46.95143514,3817.9,3817.8,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866007412,47.41523514,3817.9,3817.8,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866007618,47.85983514,3817.9,3817.8,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866008224,46.95143514,3817.9,3817.8,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866008524,47.93909514,3817.9,3817.8,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866008725,47.85983514,3817.9,3817.8,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866013827,6.15143514,3817.9,3817.8,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866014021,0.91192399,3817.9,3817.8,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866014220,1.58808,3818.5,3818.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753866014420,2.94516534,3818.5,3818.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866014627,8.18371583,3818.5,3818.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866014820,49.18611583,3818.5,3818.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866015021,48.24621583,3818.5,3818.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866015228,48.69081583,3818.5,3818.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866015628,48.16703583,3818.5,3818.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866015923,46.95103583,3818.5,3818.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866016123,47.41483583,3818.5,3818.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866016323,47.85943583,3818.5,3818.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866016520,6.15103583,3818.5,3818.4,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866016721,6.45863583,3818.5,3818.4,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866016925,7.36703583,3818.5,3818.4,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866017128,7.21533583,3818.5,3818.4,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866017327,5.54615049,3818.5,3818.4,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866017524,5.23855049,3818.5,3818.4,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866017723,0.98754,3818.8,3818.4,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866017724,1.32664,3818.8,3818.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753866018027,46.9492616,3818.8,3818.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753866018226,46.9492616,3818.8,3818.7,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866018432,5.23772735,3818.8,3818.7,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866018729,5.70152735,3818.8,3818.7,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866019430,5.23772735,3818.8,3818.7,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866020024,5.70152735,3818.8,3818.7,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866020830,6.00912735,3818.8,3818.7,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866021233,6.74662735,3818.8,3818.7,7.97843498]
["bitfinex-derivatives","ETHF0:USTF0",1753866021432,0.5791,3818.6,3818.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753866021725,1.6537,3818.1,3818.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753866021920,2.48203,3818.1,3818.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753866022128,7.71962018,3818.1,3818.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753866022625,0.5791,3817.4,3817.3,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1753866022832,1.6537,3817.4,3817.3,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1753866023132,6.89197608,3817.4,3817.3,7.54073498]
["bitfinex-derivatives","ETHF0:USTF0",1753866023626,6.89197608,3817.4,3817.3,7.70533498]
["bitfinex-derivatives","ETHF0:USTF0",1753866024132,7.19647608,3817.4,3817.3,7.70533498]
["bitfinex-derivatives","ETHF0:USTF0",1753866024330,7.19647608,3817.4,3817.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753866024535,6.89197608,3817.4,3817.3,7.70533498]
["bitfinex-derivatives","ETHF0:USTF0",1753866024725,6.89197608,3817.4,3817.3,7.96873498]
["bitfinex-derivatives","ETHF0:USTF0",1753866026031,5.23827608,3817.4,3817.3,7.96873498]
["bitfinex-derivatives","ETHF0:USTF0",1753866026333,1.24889,3817.7,3817.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753866026532,1.96719,3817.7,3817.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753866026725,7.20642664,3817.7,3817.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753866026927,48.21682664,3817.7,3817.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753866027429,7.41682664,3817.7,3817.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753866027629,7.41682664,3817.7,3817.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753866027835,7.72132664,3817.7,3817.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753866028134,7.72132664,3817.7,3817.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753866028329,1.02953,3817.5,3817.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753866028631,1.61793,3817.5,3817.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753866028931,6.85675493,3817.5,3817.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753866029232,1.9582,3817.1,3817.0,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1753866029822,1.9582,3817.1,3817.0,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1753866030428,1.9582,3817.1,3817.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753866030731,1.6537,3817.1,3817.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753866032031,1.9582,3817.1,3817.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753866033436,1.9582,3817.1,3817.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753866034234,1.9582,3817.1,3817.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753866034631,7.19784841,3817.1,3817.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753866035835,7.19784841,3817.1,3817.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753866036135,7.19323787,3817.1,3817.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753866038535,7.19323787,3817.1,3817.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753866040440,0.80798,3816.4,3816.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753866040632,2.17778,3816.4,3816.3,7.98073498]
["bitfinex-derivatives","ETHF0:USTF0",1753866040832,7.72192841,3816.4,3816.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753866041031,7.72192841,3816.4,3816.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753866041934,7.72192841,3816.4,3816.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753866042530,1.9582,3816.3,3816.2,0.32924261]
["bitfinex-derivatives","ETHF0:USTF0",1753866042730,1.9582,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753866043428,2.48233,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753866043836,7.7230768,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753866044032,0.8642,3814.8,3813.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1753866044230,1.6537,3814.2,3814.1,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1753866044632,5.24129617,3814.2,3814.1,8.23431498]
["bitfinex-derivatives","ETHF0:USTF0",1753866044825,40.8,3815.2,3815.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753866045326,5.24363226,3815.2,3815.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753866045634,5.24363226,3815.2,3815.1,12.54073498]
["bitfinex-derivatives","ETHF0:USTF0",1753866045829,1.2126,3816.1,3816.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753866046137,6.89595784,3816.1,3816.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753866046335,6.89595784,3816.1,3816.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753866046540,7.20045784,3816.1,3816.0,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1753866046836,6.33625784,3816.1,3816.0,1.76782]
["bitfinex-derivatives","ETHF0:USTF0",1753866047037,5.24225784,3816.1,3816.0,1.76782]
["bitfinex-derivatives","ETHF0:USTF0",1753866048036,0.52425,3815.1,3814.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753866048242,1.5351,3814.9,3814.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1753866048437,2.48247,3814.9,3814.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1753866048639,7.72349147,3814.9,3814.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1753866048837,7.72349147,3814.9,3814.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1753866049139,1.31391,3813.9,3813.8,0.48462966]
["bitfinex-derivatives","ETHF0:USTF0",1753866049332,2.48261,3813.9,3813.8,0.48462966]
["bitfinex-derivatives","ETHF0:USTF0",1753866049537,7.72528009,3813.9,3813.8,0.48462966]
["bitfinex-derivatives","ETHF0:USTF0",1753866050238,7.20087009,3813.9,3813.8,1.83092966]
["bitfinex-derivatives","ETHF0:USTF0",1753866050637,7.20087009,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753866051038,7.20087009,3813.9,3813.8,1.85112966]
["bitfinex-derivatives","ETHF0:USTF0",1753866052743,7.72528009,3813.9,3813.8,1.85112966]
["bitfinex-derivatives","ETHF0:USTF0",1753866053042,7.20087009,3813.9,3813.8,1.85112966]
["bitfinex-derivatives","ETHF0:USTF0",1753866053345,7.20087009,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753866053843,0.8386,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866054140,7.33184473,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866054339,7.85633473,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866055735,7.33184473,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866056239,5.68604473,3813.3,3813.2,0.56565704]
["bitfinex-derivatives","ETHF0:USTF0",1753866056438,1.2806,3814.0,3813.9,1.39891]
["bitfinex-derivatives","ETHF0:USTF0",1753866056636,1.3087,3814.0,3813.9,1.39891]
["bitfinex-derivatives","ETHF0:USTF0",1753866056836,5.80686986,3814.0,3813.9,1.39891]
["bitfinex-derivatives","ETHF0:USTF0",1753866057041,6.11156986,3814.0,3813.9,2.32601]
["bitfinex-derivatives","ETHF0:USTF0",1753866057243,7.33266986,3814.0,3813.9,2.32601]
["bitfinex-derivatives","ETHF0:USTF0",1753866057632,5.24486986,3814.0,3813.9,2.32601]
["bitfinex-derivatives","ETHF0:USTF0",1753866057836,5.24486986,3814.0,3813.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753866057837,2.0878,3814.3,3814.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753866058139,7.33170723,3814.3,3814.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753866058943,2.0878,3814.0,3813.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1753866059142,2.0878,3814.0,3813.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1753866059331,2.0878,3814.0,3813.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753866059538,2.0878,3814.0,3813.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1753866060033,2.0878,3814.0,3813.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753866060241,2.0878,3814.0,3813.9,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753866060739,5.24390723,3814.3,3813.9,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753866060941,5.58170723,3814.3,3814.2,2.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753866061142,0.3378,3814.3,3814.2,2.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753866061442,4.77810723,3814.3,3814.2,2.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753866061640,0.562,3814.9,3814.8,1.39878]
["bitfinex-derivatives","ETHF0:USTF0",1753866061848,42.26797751,3814.9,3814.8,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1753866062046,7.01658474,3814.9,3814.8,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1753866062235,8.23768474,3814.9,3814.8,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1753866062638,8.23768474,3814.9,3814.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753866062639,0.8386,3814.5,3814.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753866062840,2.0878,3813.9,3813.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753866063048,2.0878,3813.9,3813.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753866063246,7.33101986,3813.9,3813.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753866063547,2.0878,3813.6,3813.5,1.78186]
["bitfinex-derivatives","ETHF0:USTF0",1753866064253,2.0878,3813.6,3813.5,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1753866064745,2.0878,3813.6,3813.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1753866066348,2.99510107,3813.6,3813.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1753866067545,2.99510107,3813.6,3813.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753866068048,2.27036107,3813.6,3813.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753866068353,1.6184,3813.3,3813.2,0.54284704]
["bitfinex-derivatives","ETHF0:USTF0",1753866068542,0.90730107,3813.3,3813.2,1.57625704]
["bitfinex-derivatives","ETHF0:USTF0",1753866068846,5.58225726,3813.6,3813.5,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1753866069048,6.4907196,3813.6,3813.5,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1753866069447,7.42949916,3813.6,3813.5,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1753866069646,8.48284916,3813.6,3813.5,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1753866070151,2.0878,3813.3,3813.2,0.34555704]
["bitfinex-derivatives","ETHF0:USTF0",1753866070353,2.99626234,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866070550,8.2407196,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866070749,8.2407196,3813.3,3813.2,0.83435704]
["bitfinex-derivatives","ETHF0:USTF0",1753866070950,9.17696508,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866071148,8.2407196,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866071548,9.65099202,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866072451,8.2407196,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866075155,7.7713196,3813.3,3813.2,1.57625704]
["bitfinex-derivatives","ETHF0:USTF0",1753866075556,8.2407196,3813.3,3813.2,1.57625704]
["bitfinex-derivatives","ETHF0:USTF0",1753866076258,10.12108283,3813.3,3813.2,1.57625704]
["bitfinex-derivatives","ETHF0:USTF0",1753866077657,8.2407196,3813.3,3813.2,1.57625704]
["bitfinex-derivatives","ETHF0:USTF0",1753866078052,6.4907196,3813.3,3813.2,1.57625704]
["bitfinex-derivatives","ETHF0:USTF0",1753866078253,6.1529196,3813.3,3813.2,1.77245704]
["bitfinex-derivatives","ETHF0:USTF0",1753866079358,8.03560992,3813.3,3813.2,1.77245704]
["bitfinex-derivatives","ETHF0:USTF0",1753866079560,8.37340992,3813.3,3813.2,1.77245704]
["bitfinex-derivatives","ETHF0:USTF0",1753866079954,9.65400992,3813.3,3813.2,1.57625704]
["bitfinex-derivatives","ETHF0:USTF0",1753866080149,8.67810992,3813.3,3813.2,1.57625704]
["bitfinex-derivatives","ETHF0:USTF0",1753866080356,6.1529196,3813.3,3813.2,1.77245704]
["bitfinex-derivatives","ETHF0:USTF0",1753866080654,6.4907196,3813.3,3813.2,1.77245704]
["bitfinex-derivatives","ETHF0:USTF0",1753866081555,8.2537196,3813.3,3813.2,1.57625704]
["bitfinex-derivatives","ETHF0:USTF0",1753866082058,7.0196196,3813.3,3813.2,1.57625704]
["bitfinex-derivatives","ETHF0:USTF0",1753866082261,7.0196196,3813.3,3813.2,1.76645704]
["bitfinex-derivatives","ETHF0:USTF0",1753866082957,6.4907196,3813.3,3813.2,1.76645704]
["bitfinex-derivatives","ETHF0:USTF0",1753866084359,6.1529196,3813.3,3813.2,1.76645704]
["bitfinex-derivatives","ETHF0:USTF0",1753866084559,7.56492238,3813.3,3813.2,1.57625704]
["bitfinex-derivatives","ETHF0:USTF0",1753866084754,9.22202238,3813.3,3813.2,1.57625704]
["bitfinex-derivatives","ETHF0:USTF0",1753866084961,9.66012238,3813.3,3813.2,1.57445704]
["bitfinex-derivatives","ETHF0:USTF0",1753866086057,7.56492238,3813.3,3813.2,1.76465704]
["bitfinex-derivatives","ETHF0:USTF0",1753866086250,8.13312238,3813.3,3813.2,1.76465704]
["bitfinex-derivatives","ETHF0:USTF0",1753866086455,6.4950196,3813.3,3813.2,1.76465704]
["bitfinex-derivatives","ETHF0:USTF0",1753866086762,0.90846234,3813.3,3813.2,1.76465704]
["bitfinex-derivatives","ETHF0:USTF0",1753866089254,3.00366234,3813.3,3813.2,1.57445704]
["bitfinex-derivatives","ETHF0:USTF0",1753866089460,8.2485322,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866089652,9.18991545,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866090464,8.2485322,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866090960,0.90846234,3813.3,3813.2,1.56215704]
["bitfinex-derivatives","ETHF0:USTF0",1753866091160,0.90846234,3813.3,3813.2,1.75235704]
["bitfinex-derivatives","ETHF0:USTF0",1753866092064,2.07926234,3813.3,3813.2,1.56215704]
["bitfinex-derivatives","ETHF0:USTF0",1753866092258,3.00366234,3813.3,3813.2,1.56215704]
["bitfinex-derivatives","ETHF0:USTF0",1753866092963,8.2485322,3813.3,3813.2,1.56215704]
["bitfinex-derivatives","ETHF0:USTF0",1753866093865,8.2485322,3813.3,3813.2,0.54285704]
["bitfinex-derivatives","ETHF0:USTF0",1753866094266,8.2485322,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866095466,0.9244,3812.5,3812.0,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1753866095766,0.8594,3812.1,3812.0,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1753866096063,0.8594,3812.1,3812.0,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1753866097167,2.0952,3812.1,3812.0,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1753866097766,0.8594,3812.1,3812.0,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1753866097960,0.3421,3812.1,3812.0,2.25867]
["bitfinex-derivatives","ETHF0:USTF0",1753866098362,0.5682,3812.1,3812.0,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1753866098569,2.0952,3812.1,3812.0,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753866098761,2.0952,3812.1,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753866098762,2.0952,3812.1,3811.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753866098962,2.0952,3812.0,3811.9,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1753866099660,0.3421,3812.0,3811.9,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1753866099863,7.34178971,3812.0,3811.9,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1753866100064,1.8691,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753866100264,2.0952,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753866102571,2.0952,3811.9,3811.8,1.00883146]
["bitfinex-derivatives","ETHF0:USTF0",1753866105566,2.0952,3811.9,3811.8,0.52183146]
["bitfinex-derivatives","ETHF0:USTF0",1753866105969,2.0952,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753866107270,0.8287,3811.3,3811.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753866107472,2.0952,3811.3,3811.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753866107673,2.62002,3811.0,3810.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753866107877,2.62002,3811.0,3810.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753866108069,2.0952,3811.0,3810.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753866108280,2.0952,3811.0,3810.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753866110374,2.08784779,3813.1,3811.8,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1753866110375,1.7838,3811.9,3811.8,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1753866110570,0.3421,3811.9,3811.8,2.26269]
["bitfinex-derivatives","ETHF0:USTF0",1753866110873,5.81623526,3811.9,3811.8,2.26269]
["bitfinex-derivatives","ETHF0:USTF0",1753866111074,5.59013526,3811.9,3811.8,2.45289]
["bitfinex-derivatives","ETHF0:USTF0",1753866111973,0.8106,3812.5,3812.4,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753866112182,0.8106,3812.5,3812.4,2.20491]
["bitfinex-derivatives","ETHF0:USTF0",1753866112483,6.95179617,3812.5,3812.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753866112776,7.28999617,3812.5,3812.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753866113867,0.8106,3811.9,3811.8,2.20499]
["bitfinex-derivatives","ETHF0:USTF0",1753866114180,5.58417043,3811.9,3811.8,2.20499]
["bitfinex-derivatives","ETHF0:USTF0",1753866114568,6.09787043,3811.9,3811.8,2.20499]
["bitfinex-derivatives","ETHF0:USTF0",1753866114773,7.28917043,3811.9,3811.8,2.20499]
["bitfinex-derivatives","ETHF0:USTF0",1753866115077,7.28917043,3811.9,3811.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1753866115273,7.28917043,3811.9,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753866115474,2.0432,3811.8,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753866115781,2.5679,3811.8,3811.7,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753866115979,1.3353,3811.8,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753866116176,1.6179,3811.7,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753866116372,0.2186,3811.1,3811.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753866116678,1.6179,3811.1,3811.0,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753866117174,6.86579756,3811.1,3811.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753866117380,6.86579756,3811.1,3811.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753866117581,6.86579756,3811.1,3811.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753866118181,7.29109756,3811.1,3811.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753866119581,2.0432,3811.0,3810.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753866119782,2.0432,3811.0,3810.9,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1753866120083,2.0432,3811.0,3810.9,2.21081]
["bitfinex-derivatives","ETHF0:USTF0",1753866120486,2.0432,3811.0,3810.9,1.75921]
["bitfinex-derivatives","ETHF0:USTF0",1753866120782,2.0432,3811.0,3810.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866121682,2.0432,3811.0,3810.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753866121881,2.0432,3810.9,3810.8,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1753866122076,2.0432,3810.9,3810.8,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1753866122276,2.0432,3810.9,3810.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866123080,2.0432,3810.9,3810.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1753866123477,2.0432,3810.9,3810.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866123882,0.3382,3810.8,3810.7,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753866124085,0.3382,3810.8,3810.7,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1753866124086,2.0432,3810.8,3810.7,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1753866124285,2.0432,3810.8,3810.7,2.21084]
["bitfinex-derivatives","ETHF0:USTF0",1753866127994,0.99382,3811.7,3811.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753866128194,1.71422795,3811.7,3811.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866128388,7.38783864,3811.7,3811.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866128587,7.72603864,3811.7,3811.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866128792,6.82241069,3811.7,3811.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866128986,6.39711069,3811.7,3811.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866129191,7.30087103,3811.7,3811.6,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753866129694,6.15207103,3811.7,3811.6,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753866130000,0.86286,3812.1,3812.0,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1753866130187,2.40359782,3812.1,3812.0,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1753866130497,8.19419683,3812.1,3812.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866131086,7.29979683,3812.1,3812.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866131290,8.19419683,3812.1,3812.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866132801,0.8106,3811.9,3811.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1753866133002,2.0432,3811.9,3811.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753866133299,2.0432,3811.6,3811.5,1.27684]
["bitfinex-derivatives","ETHF0:USTF0",1753866133894,2.0432,3811.6,3811.5,1.81634]
["bitfinex-derivatives","ETHF0:USTF0",1753866134088,1.0815,3811.8,3811.7,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753866134293,1.3766,3811.8,3811.7,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753866134497,2.0988,3811.8,3811.7,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753866134693,1.04024,3811.5,3811.4,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1753866134901,2.56794,3811.5,3811.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866135101,7.81514914,3811.5,3811.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866135803,0.8106,3811.3,3811.2,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1753866136000,2.0432,3811.3,3810.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1753866136192,1.3993,3810.8,3810.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866136396,2.0432,3810.8,3810.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866136594,7.29082217,3810.8,3810.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866136897,6.39642217,3810.8,3810.7,2.21085]
["bitfinex-derivatives","ETHF0:USTF0",1753866137998,6.39642217,3810.8,3810.7,2.38765]
["bitfinex-derivatives","ETHF0:USTF0",1753866138300,5.80442217,3810.8,3810.7,2.38765]
["bitfinex-derivatives","ETHF0:USTF0",1753866138507,0.5568,3811.3,3811.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753866138698,0.5568,3811.3,3811.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753866139006,5.80511069,3811.3,3811.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753866139200,5.80511069,3811.3,3811.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866139405,2.0432,3811.7,3811.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1753866139706,2.0432,3811.7,3811.6,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1753866139707,8.19254623,3811.7,3811.6,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1753866140410,8.19254623,3811.7,3811.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753866140608,0.52472,3811.6,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753866140806,2.56795,3811.5,3811.4,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753866141106,2.0432,3811.5,3811.4,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753866141507,5.24762217,3811.7,3811.6,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1753866141702,2.1143,3811.8,3811.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753866141898,3.01604583,3811.8,3811.7,2.20181]
["bitfinex-derivatives","ETHF0:USTF0",1753866142103,1.1972,3811.8,3811.7,2.20181]
["bitfinex-derivatives","ETHF0:USTF0",1753866143509,0.3564,3811.8,3811.7,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1753866144207,1.1972,3811.8,3811.7,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1753866144406,2.1143,3811.8,3811.7,2.20181]
["bitfinex-derivatives","ETHF0:USTF0",1753866144908,2.1143,3811.8,3811.7,1.80751]
["bitfinex-derivatives","ETHF0:USTF0",1753866145108,7.36123382,3811.8,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753866145316,2.1143,3811.7,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753866145507,2.1143,3811.7,3811.6,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1753866145709,2.1143,3811.7,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753866146110,0.8408,3811.6,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753866146316,2.1143,3811.6,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753866147011,2.63905,3811.5,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753866147213,1.2832,3811.1,3811.0,3.21994776]
["bitfinex-derivatives","ETHF0:USTF0",1753866147518,7.36150914,3811.1,3811.0,3.21994776]
["bitfinex-derivatives","ETHF0:USTF0",1753866147917,8.26632663,3811.1,3811.0,3.21994776]
["bitfinex-derivatives","ETHF0:USTF0",1753866148617,7.36150914,3811.1,3811.0,3.21994776]
["bitfinex-derivatives","ETHF0:USTF0",1753866150111,8.2661389,3811.1,3811.0,3.21994776]
["bitfinex-derivatives","ETHF0:USTF0",1753866150314,7.36150914,3811.1,3811.0,3.21994776]
["bitfinex-derivatives","ETHF0:USTF0",1753866150814,0.5248,3811.0,3810.8,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753866151019,2.1143,3810.9,3810.8,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753866151316,2.1143,3810.9,3810.8,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1753866151713,2.1143,3810.9,3810.8,1.68112]
["bitfinex-derivatives","ETHF0:USTF0",1753866152620,2.1143,3810.9,3810.8,2.20192]
["bitfinex-derivatives","ETHF0:USTF0",1753866155116,0.4424,3810.8,3810.6,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753866155320,2.1143,3810.7,3810.6,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753866155510,0.8408,3810.7,3810.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753866155710,1.6396,3810.4,3810.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753866155915,2.1143,3810.4,3810.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1753866156225,2.1143,3810.4,3810.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753866156417,2.1143,3810.4,3810.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753866156717,1.2735,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753866156918,3.01849293,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753866157318,2.63926,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753866157717,7.8882594,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753866159015,5.6053994,3809.9,3809.8,1.88973337]
["bitfinex-derivatives","ETHF0:USTF0",1753866159218,5.2489994,3809.9,3809.8,2.05703337]
["bitfinex-derivatives","ETHF0:USTF0",1753866159524,0.5735,3810.6,3810.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753866159723,2.1143,3810.6,3810.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1753866159918,1.79844,3810.0,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753866160126,2.1143,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753866160417,7.3638505,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753866161121,7.3638505,3809.9,3809.8,1.88973337]
["bitfinex-derivatives","ETHF0:USTF0",1753866161527,0.3564,3810.1,3810.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753866161820,5.6059505,3810.1,3810.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753866162018,0.8838,3810.1,3810.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753866162220,5.2495505,3810.3,3810.1,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753866162414,2.25476246,3811.4,3810.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753866162415,0.9698,3810.7,3810.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753866162622,0.5274,3810.8,3810.7,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1753866162820,0.9698,3810.8,3810.7,2.22035]
["bitfinex-derivatives","ETHF0:USTF0",1753866163021,1.3262,3810.8,3810.7,2.22035]
["bitfinex-derivatives","ETHF0:USTF0",1753866163221,2.1143,3810.8,3810.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753866163929,0.8408,3810.5,3810.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753866164125,2.1143,3810.5,3810.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1753866164330,7.36261069,3810.5,3810.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1753866164521,0.8408,3809.9,3809.8,1.55600337]
["bitfinex-derivatives","ETHF0:USTF0",1753866164721,2.1143,3809.9,3809.8,0.80813337]
["bitfinex-derivatives","ETHF0:USTF0",1753866164931,7.3630239,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753866166828,7.3630239,3809.9,3809.8,1.47703337]
["bitfinex-derivatives","ETHF0:USTF0",1753866167026,7.3630239,3809.9,3809.8,1.88973337]
["bitfinex-derivatives","ETHF0:USTF0",1753866167833,7.3630239,3809.9,3809.8,0.51023337]
["bitfinex-derivatives","ETHF0:USTF0",1753866168431,7.3630239,3809.9,3809.8,1.88973337]
["bitfinex-derivatives","ETHF0:USTF0",1753866170933,7.3630239,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753866175332,0.5244,3809.2,3809.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753866175529,1.6939,3809.2,3809.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753866175730,7.4685105,3809.2,3809.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753866175935,5.8048505,3809.2,3809.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753866176133,7.2839505,3809.2,3809.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753866178233,7.2839505,3809.2,3809.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753866178439,2.55947,3809.1,3809.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753866179339,2.0344,3809.1,3809.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753866180433,1.1623,3809.1,3809.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753866180843,2.0344,3809.1,3809.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753866182438,1.1623,3809.1,3809.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753866183140,5.2495505,3809.2,3809.1,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1753866183335,5.25065304,3810.2,3809.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753866183529,0.86541,3810.3,3810.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753866183730,0.3405,3810.3,3810.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753866183929,5.25065304,3810.3,3810.2,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753866184136,1.68713,3810.9,3810.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753866184439,5.5894994,3810.9,3810.8,2.21513]
["bitfinex-derivatives","ETHF0:USTF0",1753866184739,0.8218,3811.0,3810.9,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1753866184939,2.0344,3811.0,3810.9,2.21511]
["bitfinex-derivatives","ETHF0:USTF0",1753866185131,2.0344,3811.0,3810.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1753866185132,0.52484,3810.8,3810.6,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753866185335,2.0344,3810.7,3810.6,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1753866185736,1.6939,3811.4,3811.3,2.21506]
["bitfinex-derivatives","ETHF0:USTF0",1753866186141,6.49713526,3811.4,3811.3,2.21506]
["bitfinex-derivatives","ETHF0:USTF0",1753866186336,5.24803526,3811.4,3811.3,2.21506]
["bitfinex-derivatives","ETHF0:USTF0",1753866186537,1.3623,3811.9,3811.8,2.21499]
["bitfinex-derivatives","ETHF0:USTF0",1753866186738,2.2344,3811.9,3811.8,2.21499]
["bitfinex-derivatives","ETHF0:USTF0",1753866186942,7.48188448,3811.9,3811.8,2.21499]
["bitfinex-derivatives","ETHF0:USTF0",1753866187143,5.78798448,3811.9,3811.8,2.36689]
["bitfinex-derivatives","ETHF0:USTF0",1753866187732,0.52459,3812.6,3812.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753866187733,0.5553,3812.6,3812.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753866187944,0.8649,3812.6,3812.5,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753866188141,47.65389617,3812.6,3812.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753866188440,0.3405,3812.0,3811.9,2.17558]
["bitfinex-derivatives","ETHF0:USTF0",1753866188644,0.3405,3812.4,3812.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753866189037,5.80113284,3812.4,3812.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753866189247,6.85293284,3812.4,3812.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753866189447,7.28023284,3812.4,3812.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753866192542,0.2148,3811.7,3811.6,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753866192846,0.8649,3811.7,3811.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753866193045,2.0344,3811.7,3811.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753866193641,7.28147147,3811.7,3811.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753866195846,7.80618147,3811.7,3811.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753866196039,7.28147147,3811.7,3811.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753866197244,7.28147147,3811.7,3811.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753866197443,1.6939,3811.5,3811.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1753866197643,2.0344,3811.5,3811.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1753866198449,2.0344,3811.5,3811.4,1.76904]
["bitfinex-derivatives","ETHF0:USTF0",1753866198648,2.0344,3811.5,3811.4,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1753866200045,0.3405,3811.5,3811.4,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1753866200245,0.8649,3811.5,3811.4,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1753866200551,2.0344,3811.5,3811.4,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1753866204547,2.0344,3811.5,3810.7,3.21994776]
["bitfinex-derivatives","ETHF0:USTF0",1753866204849,0.8554,3810.9,3810.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753866205052,2.0541,3810.9,3810.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753866205353,7.30144681,3810.9,3810.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1753866205550,7.30144681,3810.9,3810.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866206855,2.0541,3810.7,3810.6,3.21994776]
["bitfinex-derivatives","ETHF0:USTF0",1753866207051,1.7105,3810.4,3810.3,1.98719]
["bitfinex-derivatives","ETHF0:USTF0",1753866207245,2.0541,3810.4,3810.3,2.20949]
["bitfinex-derivatives","ETHF0:USTF0",1753866208755,2.0541,3810.4,3810.3,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866209243,0.3436,3810.4,3810.3,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866209449,0.3436,3810.4,3810.3,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1753866209949,0.5616,3810.4,3810.3,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1753866210349,0.3436,3810.4,3810.3,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1753866211344,42.11189,3811.4,3810.3,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1753866211345,0.52482,3810.9,3810.3,2.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753866211555,1.68099,3811.1,3811.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866212450,0.86839,3811.1,3811.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1753866212854,1.08639,3811.1,3811.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1753866213056,1.68099,3811.1,3811.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866213250,2.12019,3811.1,3811.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866213753,2.57889,3811.1,3811.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866214156,2.12019,3811.1,3811.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866215162,2.57889,3811.1,3811.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866215656,0.5616,3811.1,3811.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866215861,1.04353,3811.6,3811.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866216062,1.2518,3811.6,3811.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866216262,1.2518,3811.6,3811.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753866216263,6.95839756,3811.6,3811.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753866216463,7.30199756,3811.6,3811.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753866216965,7.30199756,3811.6,3811.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1753866218674,7.30199756,3811.6,3811.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866218875,5.59149756,3811.6,3811.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866219268,5.80949756,3811.6,3811.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866219475,0.8126,3812.2,3812.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866219675,1.4167,3812.6,3812.5,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1753866219973,2.0541,3812.6,3812.5,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1753866220170,2.0541,3812.6,3812.5,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1753866220371,2.0541,3812.6,3812.5,2.20919]
["bitfinex-derivatives","ETHF0:USTF0",1753866220876,0.5616,3812.6,3812.5,2.35639]
["bitfinex-derivatives","ETHF0:USTF0",1753866221070,0.8624,3813.0,3812.9,2.20914]
["bitfinex-derivatives","ETHF0:USTF0",1753866221372,0.018,3813.3,3813.2,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753866221571,0.3616,3813.3,3813.2,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753866221872,0.5796,3813.3,3813.2,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753866222065,2.0721,3813.3,3813.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866222465,1.4925,3813.0,3812.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753866222670,0.8126,3812.6,3812.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866222869,1.7105,3812.6,3812.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753866223071,2.0541,3812.6,3812.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753866223870,1.5954,3812.6,3812.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753866224071,2.0541,3812.6,3812.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1753866224272,7.29993284,3812.6,3812.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753866224474,6.55730284,3812.6,3811.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753866224674,2.0541,3812.1,3812.0,2.20927]
["bitfinex-derivatives","ETHF0:USTF0",1753866225069,0.3436,3812.2,3812.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753866225376,0.3436,3812.2,3811.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753866225377,2.0541,3812.9,3812.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866225771,7.30055208,3812.9,3812.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866226174,7.30055208,3812.9,3812.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753866226567,6.40265208,3812.9,3812.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866226770,1.1562,3812.9,3812.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866227276,0.5188,3812.3,3812.2,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1753866227472,2.0541,3812.3,3812.2,2.20924]
["bitfinex-derivatives","ETHF0:USTF0",1753866227981,2.0541,3812.3,3812.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753866229771,0.8023,3812.2,3812.1,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1753866229973,0.3436,3812.2,3812.1,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1753866230376,0.3436,3812.2,3812.1,2.35644]
["bitfinex-derivatives","ETHF0:USTF0",1753866231176,0.4587,3812.6,3812.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753866231378,1.0136,3813.1,3813.0,2.16963]
["bitfinex-derivatives","ETHF0:USTF0",1753866231581,0.7916,3812.6,3812.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753866231782,1.5323,3812.6,3812.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753866232080,0.018,3813.3,3812.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753866232273,0.2277,3813.3,3813.2,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753866232677,0.5494,3813.3,3813.2,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753866235576,1.5503,3813.3,3813.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753866235880,1.9641,3813.3,3813.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1753866236083,1.9641,3813.3,3813.2,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753866237175,1.1313,3813.3,3813.2,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753866237377,0.018,3813.3,3813.2,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753866240078,0.3217,3813.7,3813.6,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1753866240278,0.3217,3813.7,3813.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1753866240279,0.823,3813.7,3813.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1753866240480,1.9461,3813.5,3813.4,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753866240677,1.9461,3813.0,3812.9,4.32948776]
["bitfinex-derivatives","ETHF0:USTF0",1753866240883,1.9461,3813.0,3812.9,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1753866241187,1.1133,3813.0,3812.9,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1753866241387,1.9461,3813.0,3812.9,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1753866241781,1.1133,3813.0,3812.9,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1753866242081,0.5314,3813.0,3812.9,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1753866242792,0.52446,3813.6,3813.5,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753866243083,7.71585252,3813.5,3813.4,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753866243283,0.7916,3813.0,3812.9,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1753866243587,1.9461,3813.0,3812.9,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1753866245384,0.3217,3813.0,3812.9,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1753866245589,1.9461,3813.8,3813.7,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1753866245794,1.9461,3813.8,3813.7,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1753866246495,1.9461,3813.8,3813.7,2.16953]
["bitfinex-derivatives","ETHF0:USTF0",1753866246883,0.4138,3814.9,3813.7,2.16953]
["bitfinex-derivatives","ETHF0:USTF0",1753866247093,0.5217,3813.9,3813.8,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753866247694,0.7314,3813.9,3813.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753866247993,1.3133,3813.9,3813.7,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753866248295,1.9461,3813.8,3813.7,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753866248488,1.9461,3813.8,3813.7,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1753866248683,1.9461,3813.8,3813.7,2.16953]
["bitfinex-derivatives","ETHF0:USTF0",1753866248892,1.9461,3813.8,3813.7,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1753866249290,1.9461,3813.8,3813.7,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1753866249694,1.9461,3813.8,3813.7,1.65663]
["bitfinex-derivatives","ETHF0:USTF0",1753866249994,1.9461,3813.8,3813.7,1.95313]
["bitfinex-derivatives","ETHF0:USTF0",1753866250197,1.9461,3813.8,3813.7,2.16953]
["bitfinex-derivatives","ETHF0:USTF0",1753866252997,0.612,3813.1,3813.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753866253299,0.7916,3813.1,3813.0,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753866253487,1.6244,3813.1,3813.0,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753866253690,1.9461,3813.1,3813.0,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753866253892,1.9461,3813.1,3812.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753866254091,1.9461,3813.1,3812.5,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753866254092,0.4138,3812.6,3812.5,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753866254292,0.3217,3812.4,3812.3,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753866254488,1.9461,3812.4,3812.3,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753866256196,1.9461,3812.4,3812.3,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1753866256397,0.5314,3812.4,3812.3,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1753866256794,1.9461,3812.4,3812.3,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1753866258497,0.3217,3812.7,3812.6,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753866258697,0.3217,3812.7,3812.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753866258898,0.5314,3812.7,3812.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753866259191,0.3217,3812.7,3812.6,2.15788]
["bitfinex-derivatives","ETHF0:USTF0",1753866259400,1.1133,3813.1,3813.0,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1753866259799,1.9461,3813.1,3813.0,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1753866260601,0.8217,3813.1,3813.0,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1753866261498,0.281,3813.7,3813.6,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1753866261804,1.86888626,3813.7,3813.6,2.14515]
["bitfinex-derivatives","ETHF0:USTF0",1753866261998,1.656,3813.7,3813.6,2.14515]
["bitfinex-derivatives","ETHF0:USTF0",1753866262200,1.9779,3813.7,3813.6,2.14515]
["bitfinex-derivatives","ETHF0:USTF0",1753866262501,0.8219,3813.7,3813.6,2.14515]
["bitfinex-derivatives","ETHF0:USTF0",1753866262698,0.5219,3813.9,3813.8,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1753866262898,0.5219,3813.9,3813.8,2.26882]
["bitfinex-derivatives","ETHF0:USTF0",1753866264000,0.2,3813.9,3813.8,2.26882]
["bitfinex-derivatives","ETHF0:USTF0",1753866265594,0.8219,3814.8,3814.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753866265793,1.1184,3814.8,3814.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753866265996,1.9779,3814.8,3814.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753866266197,0.3219,3814.8,3814.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753866266902,0.3219,3814.8,3814.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753866267104,1.1184,3814.8,3814.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753866267299,1.9779,3814.8,3814.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753866267498,1.1814,3814.7,3814.6,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753866267699,1.31057,3815.3,3813.8,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1753866267893,0.7965,3814.0,3813.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753866268098,0.7965,3814.0,3813.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753866268500,1.9779,3814.0,3813.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753866269607,1.9779,3814.0,3813.9,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753866269806,1.5708,3814.0,3813.9,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753866270102,1.1184,3814.0,3813.9,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753866270302,1.5708,3814.6,3814.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753866270508,1.9779,3814.6,3814.5,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1753866271304,1.9779,3814.6,3814.5,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1753866271496,1.9779,3814.6,3814.5,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1753866271704,1.9779,3814.6,3814.5,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1753866272505,1.9779,3814.6,3814.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753866272807,1.9779,3814.2,3814.1,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753866273006,5.2430824,3814.6,3813.6,2.14951]
["bitfinex-derivatives","ETHF0:USTF0",1753866273007,1.1184,3814.0,3813.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753866273305,1.9779,3814.0,3813.3,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1753866273498,0.7965,3813.4,3813.3,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1753866273701,1.63702137,3813.4,3813.3,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1753866273905,1.22992137,3813.4,3813.3,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1753866274106,0.77752137,3813.4,3813.3,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1753866274312,0.3219,3813.8,3813.7,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1753866274615,0.3219,3813.8,3813.7,2.18763]
["bitfinex-derivatives","ETHF0:USTF0",1753866274909,0.5409,3813.8,3813.7,2.18763]
["bitfinex-derivatives","ETHF0:USTF0",1753866275599,0.8219,3813.8,3813.7,2.18763]
["bitfinex-derivatives","ETHF0:USTF0",1753866275806,1.9779,3813.8,3813.7,2.18763]
["bitfinex-derivatives","ETHF0:USTF0",1753866276001,1.9779,3813.8,3813.7,1.54083]
["bitfinex-derivatives","ETHF0:USTF0",1753866276400,1.9779,3813.8,3813.7,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753866276601,1.9779,3813.2,3813.1,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1753866277595,1.0708,3813.1,3813.0,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753866277799,1.9779,3813.1,3813.0,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753866278804,0.7965,3813.1,3812.9,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753866279007,1.9779,3813.0,3812.9,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753866281109,0.7965,3813.0,3812.9,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753866281310,1.9779,3813.0,3812.9,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753866282308,0.52452,3813.1,3812.8,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753866282309,1.9779,3812.9,3812.8,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753866284115,1.9779,3812.9,3812.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1753866284414,1.9779,3812.9,3812.8,2.18775]
["bitfinex-derivatives","ETHF0:USTF0",1753866285615,0.94287246,3814.6,3812.8,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1753866285616,0.7743,3813.9,3812.8,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1753866285820,0.3219,3813.7,3812.8,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1753866286012,0.2965,3812.5,3812.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753866286212,1.9779,3812.5,3812.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753866286819,1.9779,3812.5,3812.4,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1753866287322,1.5708,3812.5,3812.4,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1753866293829,0.52454,3813.0,3812.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753866294026,1.6527,3812.5,3812.4,2.19931]
["bitfinex-derivatives","ETHF0:USTF0",1753866295131,1.6527,3812.5,3812.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753866295934,1.9778,3812.5,3812.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753866297729,1.9778,3812.4,3812.3,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753866298137,1.9778,3812.4,3812.3,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1753866298538,1.9778,3812.4,3812.3,1.42652]
["bitfinex-derivatives","ETHF0:USTF0",1753866299534,0.2977,3812.0,3811.9,3.74462776]
["bitfinex-derivatives","ETHF0:USTF0",1753866299744,1.9778,3812.0,3811.9,4.64652776]
["bitfinex-derivatives","ETHF0:USTF0",1753866300034,1.9778,3812.0,3811.9,4.22562776]
["bitfinex-derivatives","ETHF0:USTF0",1753866300429,1.9778,3812.0,3811.9,4.97042776]
["bitfinex-derivatives","ETHF0:USTF0",1753866301029,1.9778,3812.0,3811.9,4.02484776]
["bitfinex-derivatives","ETHF0:USTF0",1753866301229,1.9778,3812.0,3811.9,3.41984776]
["bitfinex-derivatives","ETHF0:USTF0",1753866301437,1.9778,3812.0,3811.9,4.44574776]
["bitfinex-derivatives","ETHF0:USTF0",1753866302126,1.9778,3812.0,3811.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753866303333,1.31129,3813.2,3812.1,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1753866303539,1.9778,3812.8,3812.7,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1753866303734,1.9778,3812.8,3812.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1753866304237,1.5454,3812.8,3812.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1753866304440,0.5149,3812.8,3812.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1753866304941,1.5454,3813.1,3813.0,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1753866305141,1.9778,3813.1,3813.0,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1753866307238,1.2736,3813.1,3813.0,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1753866307442,1.5442,3813.5,3813.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753866307643,2.45987034,3813.5,3813.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753866307843,7.7050153,3813.5,3813.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753866308144,8.1386153,3813.5,3813.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753866308539,1.43057034,3813.5,3813.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753866308739,0.2977,3813.5,3813.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753866308940,1.9778,3813.5,3813.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753866309243,1.9778,3813.5,3813.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753866309644,1.9778,3813.5,3813.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753866310446,1.9778,3813.5,3813.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753866311837,0.7867,3813.0,3812.9,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1753866312037,1.9778,3813.0,3812.9,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1753866312549,1.9778,3813.0,3812.9,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1753866312846,1.9778,3813.0,3812.9,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1753866313046,1.9778,3813.5,3813.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1753866313548,7.22308252,3813.5,3813.4,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1753866314244,1.9778,3813.5,3813.4,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1753866314447,1.9778,3814.0,3813.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753866314751,0.2718,3813.8,3813.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753866314945,1.9778,3813.8,3813.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753866316444,1.9778,3813.6,3813.5,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753866316646,0.7867,3813.6,3813.4,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753866316949,1.9778,3813.5,3813.4,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753866317954,1.9778,3813.5,3813.4,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1753866318150,1.9778,3813.5,3813.4,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1753866318548,1.2203,3813.9,3813.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753866318748,1.9778,3813.9,3813.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753866320752,2.50222,3813.8,3813.7,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753866320955,1.1911,3813.7,3813.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753866321252,7.22184473,3813.7,3813.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753866322056,7.22184473,3813.7,3813.6,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1753866322251,7.22184473,3813.7,3813.6,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1753866322846,1.2878,3814.1,3814.0,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1753866323051,1.5515,3814.1,3814.0,1.77309]
["bitfinex-derivatives","ETHF0:USTF0",1753866323248,5.69931974,3814.4,3814.3,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1753866323448,1.2878,3814.7,3814.6,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1753866323653,0.9143097,3814.7,3814.6,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1753866323857,2.4658097,3814.7,3814.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753866324058,1.30853,3814.5,3814.3,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753866324259,1.9636,3814.2,3814.1,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753866324558,1.9636,3814.1,3814.0,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753866324745,1.9636,3814.1,3814.0,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1753866324948,7.20723226,3814.1,3814.0,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1753866325347,0.5205,3814.1,3814.0,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1753866325761,1.9636,3814.1,3814.0,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1753866326157,1.5515,3814.1,3814.0,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1753866327059,1.9636,3814.1,3814.0,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1753866333268,1.5515,3814.1,3814.0,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1753866333468,1.9636,3814.4,3814.3,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1753866333666,1.2878,3814.4,3814.3,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1753866334469,0.9755,3814.8,3814.7,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753866334770,7.20695732,3814.8,3814.7,1.77298]
["bitfinex-derivatives","ETHF0:USTF0",1753866335459,0.7627,3814.8,3814.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753866335658,1.9636,3814.8,3814.7,1.77299]
["bitfinex-derivatives","ETHF0:USTF0",1753866335964,1.5086,3814.8,3814.7,1.77299]
["bitfinex-derivatives","ETHF0:USTF0",1753866336168,1.9636,3814.8,3814.7,1.77299]
["bitfinex-derivatives","ETHF0:USTF0",1753866336767,1.3913,3815.4,3814.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753866336963,0.5205,3815.2,3815.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753866337165,0.3077,3815.2,3815.0,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1753866337468,0.4121,3815.3,3815.0,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1753866337469,1.5515,3815.1,3815.0,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1753866337768,1.9636,3815.1,3815.0,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1753866337970,1.9636,3815.1,3815.0,1.77294]
["bitfinex-derivatives","ETHF0:USTF0",1753866338766,1.9636,3815.3,3815.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753866338965,0.3123,3815.1,3814.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753866339170,1.9636,3814.6,3814.5,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1753866339463,1.9636,3814.6,3814.5,1.77302]
["bitfinex-derivatives","ETHF0:USTF0",1753866339868,1.5515,3814.6,3814.5,1.77302]
["bitfinex-derivatives","ETHF0:USTF0",1753866340170,0.9755,3814.6,3814.5,1.77302]
["bitfinex-derivatives","ETHF0:USTF0",1753866340970,0.8328,3815.1,3815.0,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1753866341267,0.9755,3815.1,3815.0,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1753866342063,1.0965,3815.4,3815.3,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1753866342264,1.0965,3815.4,3815.3,1.77291]
["bitfinex-derivatives","ETHF0:USTF0",1753866342464,0.3077,3815.4,3815.3,1.77291]
["bitfinex-derivatives","ETHF0:USTF0",1753866342663,0.3077,3815.4,3815.0,1.31063]
["bitfinex-derivatives","ETHF0:USTF0",1753866342664,0.3077,3815.7,3815.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753866342869,0.3077,3815.8,3815.7,1.77286]
["bitfinex-derivatives","ETHF0:USTF0",1753866343266,1.22064837,3815.8,3815.7,1.77286]
["bitfinex-derivatives","ETHF0:USTF0",1753866343870,0.91294837,3815.8,3815.7,1.77286]
["bitfinex-derivatives","ETHF0:USTF0",1753866344269,1.40969055,3816.7,3816.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753866344464,0.3123,3817.7,3816.2,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1753866344662,0.3123,3817.7,3816.6,5.24143353]
["bitfinex-derivatives","ETHF0:USTF0",1753866344964,1.0965,3817.2,3817.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753866346371,1.9636,3817.2,3817.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753866346570,0.5251,3817.2,3817.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753866346775,0.9835,3818.0,3817.9,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1753866347073,6.89081115,3818.8,3818.7,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753866347261,0.4121,3818.7,3817.9,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1753866347468,0.8671,3818.7,3818.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753866347768,0.455,3818.5,3818.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753866348081,0.4121,3818.3,3818.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753866348370,0.455,3818.2,3818.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753866348570,0.8671,3818.2,3818.1,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1753866348866,1.1794,3818.5,3818.4,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1753866349075,5.23786452,3818.9,3818.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753866349365,0.018,3819.3,3818.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753866349366,40.8,3819.2,3819.0,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753866349572,0.7244,3819.1,3819.0,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753866349767,5.25613888,3819.3,3819.0,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1753866349968,0.4301,3819.3,3819.2,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753866350173,0.4301,3819.3,3819.2,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1753866350364,1.1974,3819.3,3819.2,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1753866350570,1.1974,3819.3,3819.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753866350771,1.1794,3819.2,3819.1,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753866351373,0.8337,3818.9,3818.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753866351570,2.3888,3818.8,3818.7,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753866351963,2.3888,3818.8,3818.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753866352169,2.3888,3818.7,3818.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1753866352978,2.3888,3818.7,3818.6,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1753866353271,2.3888,3818.7,3818.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1753866353478,2.3888,3818.7,3818.6,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753866353977,0.9805,3818.7,3818.4,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753866354179,2.3888,3818.5,3818.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1753866355374,2.3888,3818.5,3818.4,1.91498]
["bitfinex-derivatives","ETHF0:USTF0",1753866355579,2.3888,3818.9,3818.8,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753866355780,2.3888,3818.9,3818.8,1.91492]
["bitfinex-derivatives","ETHF0:USTF0",1753866356782,2.3888,3818.9,3818.2,2.61908]
["bitfinex-derivatives","ETHF0:USTF0",1753866356783,0.3153,3819.3,3819.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753866356981,2.0048,3819.3,3819.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753866357183,2.4068,3819.3,3819.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753866357383,0.018,3819.3,3819.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753866357682,0.5926,3819.3,3819.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753866357882,1.2783,3819.3,3819.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753866358083,2.0048,3819.3,3819.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753866358379,0.3153,3819.3,3819.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753866358584,0.02573792,3819.3,3819.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753866359187,0.60033792,3819.3,3819.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753866359686,0.89763792,3819.3,3819.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753866359887,0.02573792,3819.3,3819.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753866362081,1.58083792,3819.3,3819.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753866362280,2.3888,3819.2,3819.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1753866362481,2.3888,3819.2,3819.1,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1753866362681,2.3888,3819.2,3819.1,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1753866362882,0.02573792,3819.3,3819.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753866363384,2.41453792,3819.3,3819.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753866363586,1.3825,3819.2,3819.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753866364083,2.3888,3819.2,3819.0,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753866364382,2.3888,3819.1,3819.0,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1753866364584,2.3888,3819.1,3819.0,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1753866365489,2.3888,3819.1,3819.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1753866365787,2.3888,3819.0,3818.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1753866366179,1.8142,3819.0,3817.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753866366381,0.2948,3818.3,3818.1,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753866366586,1.9868,3817.9,3817.8,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1753866366785,2.3888,3817.9,3817.8,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1753866368003,1.2603,3817.9,3817.8,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1753866368188,1.8142,3818.3,3818.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1753866368390,1.8142,3818.3,3818.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753866368688,1.8142,3818.2,3818.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753866368892,2.3888,3818.2,3818.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753866369094,2.3888,3818.2,3818.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1753866369794,2.3888,3818.2,3818.1,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1753866369996,1.9868,3818.2,3818.1,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1753866370291,1.0063,3818.8,3818.2,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753866370491,2.3888,3818.8,3818.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753866370698,2.3888,3818.5,3818.4,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753866370890,2.3888,3818.4,3818.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1753866372894,1.4083,3818.3,3817.8,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1753866373099,2.3888,3818.0,3817.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1753866373492,2.3888,3818.0,3817.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753866373794,0.2973,3817.5,3817.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753866373998,0.9805,3817.4,3817.3,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753866374195,0.9805,3817.4,3817.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753866374500,2.3888,3817.3,3817.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1753866377401,3.20429353,3817.3,3817.2,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1753866377705,3.20429353,3817.3,3817.2,1.60964]
["bitfinex-derivatives","ETHF0:USTF0",1753866377892,1.50119353,3817.3,3817.2,1.60964]
["bitfinex-derivatives","ETHF0:USTF0",1753866378092,0.81549353,3817.3,3817.2,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1753866378294,1.0063,3818.0,3817.9,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1753866378506,3.34921519,3818.2,3818.1,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1753866378795,3.78091519,3818.2,3818.1,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1753866379395,2.3888,3818.2,3818.1,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1753866380196,0.2973,3818.2,3818.1,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1753866380401,2.3888,3818.4,3818.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753866380802,2.3888,3818.4,3818.3,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1753866381405,0.4045,3818.6,3818.5,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1753866381605,1.39211519,3818.7,3818.5,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1753866381901,1.39211519,3818.8,3818.7,1.77864]
["bitfinex-derivatives","ETHF0:USTF0",1753866382097,1.39211519,3818.9,3818.7,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1753866382298,1.39211519,3818.9,3818.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753866383006,3.75131519,3818.9,3818.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753866383204,1.7905,3818.6,3818.5,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1753866383404,2.3592,3818.6,3818.5,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1753866384402,0.7115,3818.6,3818.5,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1753866384608,0.4045,3818.6,3818.5,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1753866386808,0.5687,3818.9,3818.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753866387111,1.907,3819.2,3819.1,1.47219]
["bitfinex-derivatives","ETHF0:USTF0",1753866387309,0.4045,3819.2,3819.1,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1753866387907,1.79661519,3819.2,3819.1,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1753866388113,0.4045,3819.2,3819.1,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1753866388304,3.3160118,3819.2,3819.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753866388502,2.3592,3819.2,3819.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753866389613,2.3592,3819.2,3819.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1753866390210,2.3592,3819.2,3819.1,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1753866390617,0.43023792,3819.3,3819.1,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1753866390814,0.43023792,3819.3,3819.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753866391007,3.19579414,3819.3,3819.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753866391712,3.71946414,3819.3,3818.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753866392014,2.3592,3818.9,3818.8,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753866393008,1.45752,3818.9,3818.6,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753866393208,1.45755,3818.7,3818.4,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753866393403,2.3592,3818.5,3818.4,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753866393610,2.18897225,3818.5,3818.4,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753866394910,1.4254,3818.4,3818.3,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753866395114,2.3592,3818.4,3818.3,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753866395421,0.4045,3818.4,3818.3,2.21519]
["bitfinex-derivatives","ETHF0:USTF0",1753866395622,1.5484,3818.7,3818.6,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1753866395920,0.4045,3819.0,3818.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753866396314,1.5223,3818.9,3818.8,0.97163]
["bitfinex-derivatives","ETHF0:USTF0",1753866396514,2.3592,3818.9,3818.8,0.97163]
["bitfinex-derivatives","ETHF0:USTF0",1753866396922,2.3592,3818.9,3818.8,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1753866397223,2.3592,3818.9,3818.8,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1753866397421,1.26713792,3819.3,3819.2,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1753866397816,1.93273792,3819.3,3819.2,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1753866398015,2.38493792,3819.3,3819.2,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1753866398415,2.38493792,3819.3,3819.2,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1753866398816,0.02573792,3819.3,3819.2,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1753866399015,0.02573792,3819.3,3819.2,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1753866400125,0.02573792,3819.3,3819.2,7.45170022]
["bitfinex-derivatives","ETHF0:USTF0",1753866400618,0.43023792,3819.3,3819.2,7.45170022]
["bitfinex-derivatives","ETHF0:USTF0",1753866400815,1.94908,3819.2,3818.8,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753866401016,2.3592,3818.9,3818.8,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753866401822,0.9338,3818.2,3818.1,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1753866402122,1.56657245,3818.2,3818.1,2.38722]
["bitfinex-derivatives","ETHF0:USTF0",1753866402517,0.59337245,3818.2,3818.1,2.38722]
["bitfinex-derivatives","ETHF0:USTF0",1753866402711,0.307,3818.2,3818.1,2.38722]
["bitfinex-derivatives","ETHF0:USTF0",1753866402918,1.9547,3818.9,3818.8,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1753866403221,2.3592,3818.9,3818.8,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1753866403422,1.907,3818.9,3818.8,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1753866403721,2.38493792,3819.3,3819.2,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1753866404415,2.38493792,3819.3,3819.2,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1753866404614,0.02573792,3819.3,3819.2,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1753866405413,1.0209,3819.2,3818.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1753866405628,2.3592,3818.8,3818.7,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753866405925,2.3592,3818.7,3818.6,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753866406125,0.9338,3818.1,3818.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1753866406326,2.3592,3818.1,3818.0,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1753866406523,2.3592,3818.1,3818.0,6.48054587]
["bitfinex-derivatives","ETHF0:USTF0",1753866406727,2.3592,3818.1,3818.0,7.22304587]
["bitfinex-derivatives","ETHF0:USTF0",1753866407221,2.3592,3818.1,3818.0,7.62454587]
["bitfinex-derivatives","ETHF0:USTF0",1753866407824,2.3592,3818.1,3818.0,1.61973]
["bitfinex-derivatives","ETHF0:USTF0",1753866408019,0.307,3818.1,3818.0,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1753866408222,0.8567,3819.2,3818.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753866408424,0.2682,3818.4,3818.3,2.38719]
["bitfinex-derivatives","ETHF0:USTF0",1753866408625,1.2414,3818.4,3818.3,2.38719]
["bitfinex-derivatives","ETHF0:USTF0",1753866409229,2.3592,3819.0,3818.9,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1753866409424,2.3592,3819.0,3818.9,1.98561]
["bitfinex-derivatives","ETHF0:USTF0",1753866410028,2.3592,3819.0,3818.9,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1753866410428,2.3592,3819.0,3818.9,1.98561]
["bitfinex-derivatives","ETHF0:USTF0",1753866410728,2.3592,3819.0,3818.9,2.38711]
["bitfinex-derivatives","ETHF0:USTF0",1753866410921,2.38493792,3819.3,3819.2,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1753866411126,2.38493792,3819.3,3819.2,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1753866412232,0.02573792,3819.3,3819.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753866412425,1.4389,3819.2,3818.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1753866412826,0.5655,3819.1,3818.7,5.23663022]
["bitfinex-derivatives","ETHF0:USTF0",1753866413145,2.3728,3818.9,3818.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753866413728,2.3728,3818.9,3818.8,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1753866414029,1.931,3818.9,3818.8,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1753866414224,2.3728,3819.2,3819.1,1.96328]
["bitfinex-derivatives","ETHF0:USTF0",1753866414432,2.3728,3819.2,3819.1,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1753866414632,1.931,3819.2,3819.1,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1753866414829,0.02573792,3819.3,3819.2,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753866415435,0.02573792,3819.3,3819.2,7.07046734]
["bitfinex-derivatives","ETHF0:USTF0",1753866415827,0.4316,3819.7,3819.2,7.07046734]
["bitfinex-derivatives","ETHF0:USTF0",1753866415828,0.4848,3819.9,3819.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753866416033,2.2038,3819.9,3819.8,1.96319]
["bitfinex-derivatives","ETHF0:USTF0",1753866416232,2.5728,3819.9,3819.8,1.96319]
["bitfinex-derivatives","ETHF0:USTF0",1753866416831,2.5728,3819.9,3819.8,2.35729]
["bitfinex-derivatives","ETHF0:USTF0",1753866417230,2.5728,3819.9,3819.8,1.96319]
["bitfinex-derivatives","ETHF0:USTF0",1753866417231,0.2,3819.9,3819.8,1.96319]
["bitfinex-derivatives","ETHF0:USTF0",1753866417536,0.2,3819.9,3819.8,2.35729]
["bitfinex-derivatives","ETHF0:USTF0",1753866417741,2.5728,3819.9,3819.8,2.35729]
["bitfinex-derivatives","ETHF0:USTF0",1753866418034,2.5728,3819.9,3819.8,1.96319]
["bitfinex-derivatives","ETHF0:USTF0",1753866418631,2.5728,3819.9,3819.8,2.35729]
["bitfinex-derivatives","ETHF0:USTF0",1753866419235,0.2,3819.9,3819.8,7.59309768]
["bitfinex-derivatives","ETHF0:USTF0",1753866419536,1.8073,3820.2,3820.1,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753866419726,0.369,3820.0,3819.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753866420034,2.3728,3820.0,3819.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753866420237,6.54441768,3820.9,3819.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1753866420238,2.3728,3819.5,3819.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1753866420438,0.9339,3820.1,3819.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1753866420640,0.9339,3819.8,3819.7,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753866420938,2.3728,3819.8,3819.7,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753866421332,1.931,3819.8,3819.7,2.35729]
["bitfinex-derivatives","ETHF0:USTF0",1753866421533,2.3728,3819.8,3818.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753866421741,0.9339,3819.6,3819.5,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753866421935,1.3655,3819.3,3819.2,5.75961476]
["bitfinex-derivatives","ETHF0:USTF0",1753866422141,2.3728,3819.3,3819.2,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753866422740,1.30892,3820.0,3818.7,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1753866422741,2.3728,3818.8,3818.7,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1753866422938,2.0038,3818.8,3818.6,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753866423234,0.5649,3818.2,3818.1,5.19724361]
["bitfinex-derivatives","ETHF0:USTF0",1753866423433,2.3728,3818.2,3818.1,4.67342361]
["bitfinex-derivatives","ETHF0:USTF0",1753866423838,0.9339,3818.2,3818.0,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1753866424038,2.3728,3818.1,3818.0,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1753866424428,1.931,3818.1,3818.0,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753866424634,2.3728,3818.0,3817.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1753866424834,0.9339,3818.0,3817.9,1.96345]
["bitfinex-derivatives","ETHF0:USTF0",1753866425037,0.9339,3818.0,3817.9,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753866425237,1.6462,3818.0,3817.9,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1753866425437,1.6462,3818.0,3817.9,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753866425438,2.3728,3818.0,3817.9,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753866426939,2.3728,3818.0,3817.9,7.59596328]
["bitfinex-derivatives","ETHF0:USTF0",1753866428639,0.7266,3818.0,3817.9,7.59596328]
["bitfinex-derivatives","ETHF0:USTF0",1753866428943,1.931,3818.6,3818.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1753866430139,1.931,3818.6,3818.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753866430336,0.2848,3818.6,3818.5,6.33929018]
["bitfinex-derivatives","ETHF0:USTF0",1753866430645,2.61185,3817.9,3817.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753866430945,2.61185,3817.9,3817.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753866431137,2.088,3817.9,3817.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753866431636,2.3728,3817.9,3817.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753866431837,2.3728,3817.9,3817.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753866432142,2.3728,3817.0,3816.9,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753866433433,0.9339,3817.0,3816.8,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753866433639,0.9339,3816.7,3816.6,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1753866433837,2.3728,3816.7,3816.6,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1753866434238,2.3728,3816.7,3816.6,2.13231]
["bitfinex-derivatives","ETHF0:USTF0",1753866434439,2.3728,3816.7,3816.6,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753866434938,1.931,3816.7,3816.6,2.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753866435141,1.4994,3817.0,3816.9,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1753866435341,2.3728,3817.0,3816.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753866435548,2.3728,3816.8,3816.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753866435951,2.3728,3816.8,3816.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753866436151,2.3728,3816.8,3816.7,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753866438046,2.3728,3816.8,3816.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753866438640,2.3728,3816.8,3816.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753866438848,2.3728,3816.8,3816.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753866439150,0.9339,3816.8,3816.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753866439541,2.3728,3816.8,3816.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753866440246,2.3728,3816.8,3816.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753866440747,2.3728,3816.8,3816.7,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753866441654,2.3728,3816.8,3816.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1753866442650,2.3728,3816.8,3816.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1753866442851,2.3728,3816.8,3816.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753866443048,2.3728,3816.8,3816.6,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753866443353,2.3272,3816.7,3816.6,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753866443553,2.3272,3816.7,3816.6,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1753866443753,2.3272,3816.7,3816.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753866444151,0.52403,3816.6,3816.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753866444348,2.3272,3816.4,3816.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753866444547,2.3272,3816.4,3816.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753866445355,2.3272,3816.4,3816.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753866445554,2.3272,3816.4,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753866445756,2.3272,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753866447055,2.3272,3816.3,3816.2,0.36864261]
["bitfinex-derivatives","ETHF0:USTF0",1753866447258,2.85127,3816.3,3816.2,0.36864261]
["bitfinex-derivatives","ETHF0:USTF0",1753866447461,2.3272,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753866449356,2.3272,3816.3,3816.2,0.36864261]
["bitfinex-derivatives","ETHF0:USTF0",1753866449555,2.3272,3816.3,3816.2,1.19004261]
["bitfinex-derivatives","ETHF0:USTF0",1753866449955,2.3272,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753866451363,1.9,3816.3,3816.2,0.82414261]
["bitfinex-derivatives","ETHF0:USTF0",1753866451556,1.9,3816.3,3816.2,2.02874261]
["bitfinex-derivatives","ETHF0:USTF0",1753866451757,1.0021,3816.6,3816.5,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1753866452055,1.9,3816.8,3816.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753866452256,2.3272,3816.8,3816.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753866452564,2.3272,3816.4,3816.3,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1753866452953,2.3272,3816.3,3816.2,5.25867746]
["bitfinex-derivatives","ETHF0:USTF0",1753866453160,2.3272,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753866454866,2.3272,3816.3,3816.2,0.30454261]
["bitfinex-derivatives","ETHF0:USTF0",1753866456456,2.3272,3816.3,3816.2,0.82464261]
["bitfinex-derivatives","ETHF0:USTF0",1753866456659,0.2971,3816.6,3816.5,1.49403]
["bitfinex-derivatives","ETHF0:USTF0",1753866456864,1.0015,3816.6,3816.5,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753866457062,2.3272,3816.6,3816.5,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753866457365,0.4272,3817.3,3817.0,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753866457564,2.3272,3817.1,3817.0,2.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753866457863,1.4734,3816.7,3816.6,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1753866458158,0.9335,3816.4,3816.2,0.54241261]
["bitfinex-derivatives","ETHF0:USTF0",1753866458465,2.3272,3816.3,3816.2,1.34871261]
["bitfinex-derivatives","ETHF0:USTF0",1753866458663,2.3272,3816.3,3816.2,2.14891261]
["bitfinex-derivatives","ETHF0:USTF0",1753866460663,0.9671,3816.7,3816.5,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753866460863,0.52396,3817.1,3816.5,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753866460864,2.3272,3816.6,3816.5,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1753866461966,2.3272,3816.6,3816.5,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753866462367,1.3601,3817.4,3816.6,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1753866462565,0.9335,3817.4,3817.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753866463162,2.3272,3817.4,3817.3,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753866463668,1.0015,3817.4,3817.3,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753866464271,2.3272,3817.4,3817.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753866464468,2.3272,3817.4,3817.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753866465069,2.3272,3817.4,3817.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753866465367,2.3272,3817.4,3817.3,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753866466269,2.3272,3817.3,3817.2,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1753866466459,2.3272,3817.3,3817.2,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1753866466662,2.3272,3817.3,3817.2,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1753866466864,1.0015,3817.3,3817.2,2.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753866467163,1.3601,3817.3,3817.2,2.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753866467365,2.3272,3817.3,3817.2,2.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753866467768,0.9335,3817.3,3816.6,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1753866467969,1.0015,3816.7,3816.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1753866468264,2.3272,3816.7,3816.6,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1753866468468,2.3272,3816.7,3816.6,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1753866468869,2.3272,3816.7,3816.6,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753866469070,1.3601,3816.7,3816.6,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753866469272,1.9006,3817.0,3816.9,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1753866469461,2.3272,3817.0,3816.9,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1753866469665,2.3272,3817.0,3816.9,2.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753866470061,2.3272,3817.0,3816.9,2.13048]
["bitfinex-derivatives","ETHF0:USTF0",1753866470467,2.3272,3817.0,3816.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753866470665,1.3937,3816.6,3816.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753866470871,2.3272,3816.5,3816.4,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1753866471165,2.3272,3816.5,3816.4,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1753866471367,2.3272,3816.5,3816.4,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1753866471963,2.3272,3816.5,3816.4,2.54325]
["bitfinex-derivatives","ETHF0:USTF0",1753866472369,1.9,3816.5,3816.4,2.54325]
["bitfinex-derivatives","ETHF0:USTF0",1753866472564,1.3601,3816.5,3816.4,2.54325]
["bitfinex-derivatives","ETHF0:USTF0",1753866472767,2.2879,3817.1,3817.0,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1753866472970,2.2879,3817.1,3817.0,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753866473665,2.2879,3817.5,3817.4,2.10532]
["bitfinex-derivatives","ETHF0:USTF0",1753866473865,2.2879,3817.5,3817.4,2.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753866474766,1.2986,3817.5,3817.4,2.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753866474975,0.4156,3817.7,3817.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753866475171,0.5263,3817.9,3817.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753866475469,1.7616,3818.1,3818.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753866475877,0.883,3818.3,3818.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753866476067,2.2879,3818.3,3818.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753866476372,2.2879,3818.3,3818.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1753866476671,0.883,3818.1,3818.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753866476872,2.2879,3818.1,3817.9,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753866477069,2.2879,3818.0,3817.9,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1753866477660,0.8786,3817.8,3817.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753866477862,1.8249,3817.5,3817.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753866478168,2.2879,3817.5,3817.4,5.76226468]
["bitfinex-derivatives","ETHF0:USTF0",1753866478562,2.2879,3817.5,3817.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753866478768,2.2879,3817.8,3817.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1753866479067,2.2879,3817.8,3817.7,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1753866479370,2.2879,3818.0,3817.9,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1753866479564,2.2879,3818.0,3817.9,2.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753866479970,2.2879,3818.0,3817.9,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1753866480471,2.2879,3818.0,3817.9,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753866480668,2.2879,3818.0,3817.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753866481469,2.2879,3818.0,3817.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753866481470,0.883,3817.7,3817.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753866481769,0.52385,3818.0,3817.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1753866481770,2.2879,3817.5,3817.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1753866481974,2.2879,3817.5,3817.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753866482176,2.2879,3817.5,3817.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1753866482375,2.2879,3817.5,3817.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753866482676,2.2879,3817.5,3817.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753866482971,0.883,3817.2,3817.1,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1753866483278,2.2879,3817.2,3817.1,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1753866483581,1.2986,3817.2,3817.1,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753866483877,0.2795,3817.2,3817.1,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753866484169,1.5454,3817.5,3817.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753866484373,1.8249,3817.5,3817.4,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1753866484575,1.8249,3817.5,3817.4,2.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753866485175,2.2879,3817.5,3817.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1753866485375,1.6156,3817.1,3817.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753866485678,2.2879,3817.1,3817.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753866486472,1.8249,3817.1,3817.0,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753866486669,0.4156,3817.3,3817.0,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1753866486873,0.5263,3817.5,3817.3,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1753866487074,2.2879,3817.8,3817.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753866487379,2.2879,3817.8,3817.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753866487779,2.2879,3817.8,3817.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1753866489380,2.2879,3817.8,3817.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753866489576,2.2879,3818.1,3818.0,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1753866489878,0.9518,3818.5,3818.4,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1753866490185,1.8249,3818.5,3818.4,2.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753866490385,2.2879,3818.5,3818.4,2.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753866491178,2.2879,3818.5,3818.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753866492481,1.4049,3818.4,3818.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753866492688,2.2879,3818.1,3818.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1753866493084,2.2879,3818.1,3818.0,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1753866493283,2.2879,3818.1,3818.0,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1753866493483,2.2879,3818.1,3818.0,2.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753866494186,1.2986,3818.1,3818.0,2.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753866494387,0.9518,3818.5,3818.4,2.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753866494690,0.8786,3818.7,3818.6,2.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753866494890,0.4156,3818.7,3818.6,2.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753866495082,0.5263,3818.9,3818.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753866495284,1.8249,3819.1,3819.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753866495478,0.2,3819.9,3818.6,5.76202608]
["bitfinex-derivatives","ETHF0:USTF0",1753866495686,1.7616,3818.5,3818.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1753866496191,2.2879,3818.5,3818.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1753866496387,2.2879,3818.5,3818.4,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1753866496590,2.2879,3818.5,3818.0,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1753866496591,1.4093,3818.5,3818.2,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753866496785,2.2879,3818.3,3818.2,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753866496987,0.3468,3818.1,3817.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753866497192,0.883,3817.6,3817.5,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753866497382,2.2879,3817.6,3817.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1753866497587,2.2879,3817.6,3817.5,7.7566291]
["bitfinex-derivatives","ETHF0:USTF0",1753866498995,1.8249,3817.9,3817.8,2.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753866499383,1.7616,3818.4,3818.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753866499587,2.2879,3818.4,3818.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1753866499788,2.2879,3818.4,3818.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753866502293,2.2879,3818.4,3817.6,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1753866502294,0.9233,3817.7,3817.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753866502591,2.3259,3817.7,3817.6,7.69606452]
["bitfinex-derivatives","ETHF0:USTF0",1753866504288,1.324,3817.7,3817.6,7.69606452]
["bitfinex-derivatives","ETHF0:USTF0",1753866504490,1.3832,3818.1,3818.0,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1753866504693,1.3832,3818.1,3818.0,2.45814]
["bitfinex-derivatives","ETHF0:USTF0",1753866504894,2.3259,3818.1,3818.0,2.45814]
["bitfinex-derivatives","ETHF0:USTF0",1753866506098,1.866,3818.1,3818.0,2.45814]
["bitfinex-derivatives","ETHF0:USTF0",1753866506287,2.3259,3818.4,3818.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753866506493,2.3259,3818.4,3818.3,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753866506799,2.3259,3818.4,3818.3,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753866507803,2.3259,3818.4,3818.3,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753866508299,1.324,3818.4,3818.3,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753866508496,2.3259,3818.4,3818.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753866508697,2.3259,3818.4,3818.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753866508894,1.4026,3818.3,3818.2,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753866509096,1.4026,3818.1,3817.8,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753866509289,0.9233,3817.5,3817.0,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753866509491,2.3259,3817.3,3817.2,5.7619417]
["bitfinex-derivatives","ETHF0:USTF0",1753866509791,2.3259,3817.3,3817.2,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1753866509992,2.3259,3817.3,3817.2,1.58464]
["bitfinex-derivatives","ETHF0:USTF0",1753866510196,2.3259,3817.3,3817.2,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1753866510397,2.3259,3817.3,3817.2,2.45824]
["bitfinex-derivatives","ETHF0:USTF0",1753866510905,2.3259,3817.3,3817.2,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1753866511197,2.3259,3817.3,3817.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753866511404,2.3259,3817.2,3817.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753866511996,2.3259,3816.8,3816.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1753866512303,2.3259,3816.8,3816.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753866512499,0.3678,3816.6,3816.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753866512705,2.3259,3816.6,3816.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753866513104,0.9233,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753866513303,1.866,3816.3,3816.2,0.63864261]
["bitfinex-derivatives","ETHF0:USTF0",1753866513604,1.866,3816.3,3816.2,1.95264261]
["bitfinex-derivatives","ETHF0:USTF0",1753866514707,0.2977,3816.5,3816.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753866514901,2.3259,3817.1,3817.0,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1753866515202,2.3259,3817.1,3817.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753866515504,0.542,3817.0,3816.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753866515705,2.3259,3816.4,3816.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1753866516205,2.3259,3816.4,3816.2,5.81642261]
["bitfinex-derivatives","ETHF0:USTF0",1753866516402,2.3259,3816.3,3816.2,6.08502261]
["bitfinex-derivatives","ETHF0:USTF0",1753866517803,2.3259,3816.3,3816.2,6.60612261]
["bitfinex-derivatives","ETHF0:USTF0",1753866518104,2.3259,3816.3,3816.2,7.37322261]
["bitfinex-derivatives","ETHF0:USTF0",1753866519408,2.3259,3816.7,3816.6,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753866519605,2.3259,3816.7,3816.6,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753866519806,2.3259,3816.7,3816.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1753866520002,2.3259,3816.7,3816.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753866520502,1.3832,3816.7,3816.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753866520806,2.3259,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753866521005,2.3259,3816.3,3816.2,0.28694261]
["bitfinex-derivatives","ETHF0:USTF0",1753866521201,2.3259,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753866521404,2.84997,3816.3,3816.2,0.01834261]
["bitfinex-derivatives","ETHF0:USTF0",1753866521608,2.3259,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753866523707,2.3259,3815.9,3815.8,2.11432796]
["bitfinex-derivatives","ETHF0:USTF0",1753866523902,2.3259,3815.9,3815.8,0.81422796]
["bitfinex-derivatives","ETHF0:USTF0",1753866524100,0.4007,3816.2,3815.9,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753866524307,2.3259,3816.0,3815.9,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753866524610,2.3259,3816.0,3815.9,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1753866524810,2.3259,3816.0,3815.9,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1753866525199,1.9252,3816.0,3815.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753866525411,2.3259,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753866525605,2.3259,3815.9,3815.8,0.46252796]
["bitfinex-derivatives","ETHF0:USTF0",1753866526898,2.3259,3815.9,3815.8,0.81422796]
["bitfinex-derivatives","ETHF0:USTF0",1753866527112,2.3259,3816.2,3816.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753866527811,2.3259,3816.2,3816.1,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753866528104,1.38461,3816.8,3816.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1753866528308,0.9562,3816.7,3816.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753866528607,2.3259,3816.7,3816.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753866528911,2.3259,3816.7,3816.6,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753866530211,1.324,3816.4,3816.3,1.31257]
["bitfinex-derivatives","ETHF0:USTF0",1753866530407,2.3259,3816.4,3816.3,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1753866530609,2.3259,3816.4,3816.3,7.30716755]
["bitfinex-derivatives","ETHF0:USTF0",1753866531215,2.3259,3816.4,3816.3,7.68466755]
["bitfinex-derivatives","ETHF0:USTF0",1753866531511,1.8641,3816.8,3816.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753866531816,2.2714,3816.8,3816.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753866532913,1.8641,3816.8,3816.1,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1753866533116,2.2714,3816.6,3816.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753866533515,2.2714,3816.5,3816.4,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753866534017,2.2714,3816.5,3816.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1753866534617,2.2714,3816.5,3816.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1753866534817,0.8782,3816.2,3816.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1753866535016,0.8782,3816.2,3816.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753866535017,2.2714,3816.2,3816.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753866535315,2.2714,3816.1,3816.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753866535818,2.2714,3816.1,3816.0,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753866536319,2.2714,3816.1,3816.0,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1753866537022,2.2714,3816.1,3816.0,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753866537320,2.2714,3816.1,3816.0,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753866537919,2.2714,3816.1,3816.0,7.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753866538821,2.2714,3816.1,3816.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1753866539016,1.3932,3816.0,3815.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753866539221,2.2714,3816.0,3815.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1753866539721,2.2714,3816.0,3815.9,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1753866540424,2.2714,3816.0,3815.9,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1753866540824,1.30987,3817.3,3816.4,2.45906]
["bitfinex-derivatives","ETHF0:USTF0",1753866540825,1.8151,3816.5,3816.4,2.45906]
["bitfinex-derivatives","ETHF0:USTF0",1753866541526,2.2714,3816.5,3816.4,2.45906]
["bitfinex-derivatives","ETHF0:USTF0",1753866541714,1.7418,3817.0,3816.9,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1753866541914,1.8151,3817.2,3817.1,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1753866542224,1.8151,3817.2,3817.1,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1753866542924,2.2714,3817.8,3817.7,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1753866543220,0.52382,3818.2,3817.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753866543424,1.8583,3818.3,3818.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753866543626,1.8583,3818.3,3817.7,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753866543826,0.8782,3817.9,3817.8,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753866544016,2.2714,3817.9,3817.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1753866544221,0.8782,3817.4,3817.3,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1753866544427,2.2714,3817.4,3817.3,2.45893]
["bitfinex-derivatives","ETHF0:USTF0",1753866544723,2.2714,3817.4,3817.3,7.69748049]
["bitfinex-derivatives","ETHF0:USTF0",1753866545213,1.8151,3817.4,3817.3,7.69748049]
["bitfinex-derivatives","ETHF0:USTF0",1753866545414,2.2714,3817.7,3817.6,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1753866545620,2.2714,3817.7,3817.6,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1753866545917,0.52376,3818.6,3818.0,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753866546224,2.2714,3818.1,3818.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753866546522,2.2714,3818.1,3818.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753866546727,2.79523,3818.1,3817.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1753866547020,0.8782,3817.8,3817.7,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1753866547225,2.2714,3817.8,3817.7,2.05847]
["bitfinex-derivatives","ETHF0:USTF0",1753866548927,2.2714,3817.8,3817.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753866549730,2.2714,3817.8,3817.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753866551729,2.2714,3817.8,3817.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753866552328,0.8782,3817.8,3817.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753866552632,2.2714,3817.4,3817.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753866553922,2.2714,3817.4,3817.3,5.79793]
["bitfinex-derivatives","ETHF0:USTF0",1753866554122,2.2714,3817.4,3817.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753866554327,2.2714,3817.4,3817.3,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1753866555730,2.2714,3817.7,3817.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753866556530,2.2714,3817.7,3817.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1753866556732,1.8151,3817.7,3817.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1753866557325,2.2714,3817.7,3817.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1753866557530,0.8782,3817.5,3816.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753866557735,2.2714,3817.4,3817.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753866558038,2.2714,3817.4,3816.9,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1753866558039,0.8782,3817.1,3817.0,6.02479493]
["bitfinex-derivatives","ETHF0:USTF0",1753866558230,2.2714,3817.1,3817.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1753866559038,2.2714,3817.1,3817.0,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1753866559232,2.2714,3817.1,3817.0,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1753866559537,2.2714,3817.1,3817.0,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1753866559940,2.2714,3817.1,3817.0,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1753866560330,2.2714,3817.1,3817.0,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1753866560737,2.2714,3817.6,3817.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753866560938,2.2714,3817.6,3817.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1753866561438,2.2714,3817.6,3817.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753866562638,2.2714,3817.6,3817.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1753866562939,2.2035,3817.3,3817.2,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1753866563144,2.2035,3817.3,3817.2,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1753866563436,2.2035,3817.3,3817.2,2.02004]
["bitfinex-derivatives","ETHF0:USTF0",1753866564136,0.5178,3817.6,3817.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753866564333,2.2035,3817.6,3817.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753866564538,2.2035,3817.6,3817.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753866564736,2.7274,3817.6,3817.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753866564936,2.2035,3817.4,3817.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753866565139,0.8638,3817.4,3816.7,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753866565344,1.7746,3816.8,3816.7,7.69491]
["bitfinex-derivatives","ETHF0:USTF0",1753866565542,2.2035,3816.8,3816.7,12.93387216]
["bitfinex-derivatives","ETHF0:USTF0",1753866565740,2.2035,3816.8,3816.7,11.29617216]
["bitfinex-derivatives","ETHF0:USTF0",1753866565941,2.2035,3816.8,3816.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1753866566954,2.2035,3816.8,3816.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753866567147,2.2035,3816.8,3816.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1753866567347,2.2035,3816.8,3816.7,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1753866567649,2.2035,3816.8,3816.7,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1753866567850,2.2035,3816.8,3816.7,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1753866569144,2.2035,3816.8,3816.7,1.56151]
["bitfinex-derivatives","ETHF0:USTF0",1753866569448,2.2035,3816.8,3816.7,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1753866569649,2.2035,3816.8,3816.7,2.02011]
["bitfinex-derivatives","ETHF0:USTF0",1753866572452,2.2035,3817.2,3817.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753866572652,1.3397,3817.1,3816.7,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753866572952,2.2035,3816.6,3816.5,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753866573256,1.6309,3816.5,3816.4,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1753866573445,1.7746,3816.5,3816.2,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1753866573653,0.2912,3816.0,3815.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753866573845,0.9467,3815.9,3815.8,0.71805796]
["bitfinex-derivatives","ETHF0:USTF0",1753866574049,2.2035,3815.9,3815.8,0.45312796]
["bitfinex-derivatives","ETHF0:USTF0",1753866574460,2.2035,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753866577957,2.2035,3815.9,3815.8,0.45312796]
["bitfinex-derivatives","ETHF0:USTF0",1753866578259,2.2035,3815.9,3815.8,1.23142796]
["bitfinex-derivatives","ETHF0:USTF0",1753866578454,1.2568,3815.9,3815.8,1.69002796]
["bitfinex-derivatives","ETHF0:USTF0",1753866578656,1.2568,3815.9,3815.8,2.09082796]
["bitfinex-derivatives","ETHF0:USTF0",1753866578852,0.2912,3815.9,3815.8,2.09082796]
["bitfinex-derivatives","ETHF0:USTF0",1753866579953,0.9295,3815.9,3815.8,2.09082796]
["bitfinex-derivatives","ETHF0:USTF0",1753866580149,0.4289,3816.1,3815.8,2.09082796]
["bitfinex-derivatives","ETHF0:USTF0",1753866580150,1.5652,3816.1,3816.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753866580351,0.2912,3816.1,3816.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753866580555,2.2035,3816.4,3816.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753866580857,2.2035,3816.4,3816.3,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1753866581054,2.2035,3816.4,3816.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753866581265,1.8105,3816.1,3816.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753866581455,2.2035,3816.1,3816.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753866582060,2.2035,3816.1,3816.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753866582252,1.8105,3816.4,3816.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1753866582559,0.5365,3816.9,3816.3,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1753866582759,0.9295,3816.9,3816.8,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753866583161,1.7746,3816.9,3816.8,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753866583470,2.2035,3816.9,3816.8,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753866584162,0.2912,3816.5,3816.4,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753866584462,2.2035,3816.5,3816.4,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1753866584665,2.2035,3816.5,3816.3,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753866584965,0.8638,3816.1,3816.0,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753866585259,2.2035,3816.1,3816.0,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753866585760,2.2035,3816.1,3816.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1753866586363,2.2035,3816.1,3816.0,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1753866586661,2.2035,3816.1,3816.0,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1753866586860,2.2035,3816.1,3816.0,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1753866588162,0.8638,3816.4,3816.3,1.55987]
["bitfinex-derivatives","ETHF0:USTF0",1753866588361,0.8638,3816.4,3816.3,2.40457]
["bitfinex-derivatives","ETHF0:USTF0",1753866588870,0.8638,3816.4,3816.3,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753866589062,1.2568,3816.4,3816.3,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753866589469,0.5178,3816.6,3816.3,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1753866589769,2.2035,3816.6,3816.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753866589960,2.2035,3816.6,3816.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753866590561,2.2035,3816.6,3816.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753866591062,0.8638,3816.3,3815.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753866591256,1.2927,3816.0,3815.8,0.71806796]
["bitfinex-derivatives","ETHF0:USTF0",1753866591466,2.2133,3815.9,3815.8,0.60262796]
["bitfinex-derivatives","ETHF0:USTF0",1753866592063,2.2133,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753866592471,2.2133,3815.9,3815.8,0.43292796]
["bitfinex-derivatives","ETHF0:USTF0",1753866592862,2.2133,3815.9,3815.8,1.36262796]
["bitfinex-derivatives","ETHF0:USTF0",1753866594264,2.2133,3815.9,3815.8,1.99812796]
["bitfinex-derivatives","ETHF0:USTF0",1753866594464,0.5462,3816.0,3815.9,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1753866594664,2.2133,3816.2,3816.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753866594865,2.2133,3816.2,3816.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753866595668,2.2133,3816.2,3816.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1753866595863,0.4447,3816.1,3815.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753866596070,2.2133,3816.0,3815.9,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1753866596259,2.2133,3816.0,3815.9,1.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753866596464,2.2133,3816.0,3815.9,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1753866596764,1.7686,3816.3,3816.2,1.96429]
["bitfinex-derivatives","ETHF0:USTF0",1753866596969,1.7686,3816.3,3816.2,2.32829]
["bitfinex-derivatives","ETHF0:USTF0",1753866597272,1.8569,3816.6,3816.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753866597478,1.8569,3816.6,3816.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753866597670,0.2854,3816.8,3816.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753866597878,0.9026,3816.8,3816.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753866598168,1.30967,3817.9,3817.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753866598169,2.39044,3817.3,3817.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753866598359,2.73724,3817.3,3817.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753866598565,2.73724,3817.3,3816.9,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753866598760,0.893,3817.1,3817.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753866598965,2.2133,3817.1,3817.0,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1753866599265,1.7686,3817.1,3817.0,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1753866599458,0.2854,3817.1,3817.0,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1753866600465,0.2854,3817.1,3817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753866600466,2.2133,3817.1,3817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753866600670,2.2133,3817.1,3816.9,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753866600859,2.2133,3817.0,3816.9,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753866601066,0.5462,3816.3,3816.2,1.71838]
["bitfinex-derivatives","ETHF0:USTF0",1753866601268,1.2494,3816.5,3816.4,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1753866602276,1.7686,3816.5,3816.4,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1753866602478,0.893,3817.2,3817.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1753866602677,1.8569,3817.2,3817.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1753866603072,2.2133,3817.2,3817.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1753866603266,2.2133,3817.1,3817.0,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1753866603471,0.4447,3817.0,3816.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753866603771,2.2133,3816.8,3816.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753866603971,2.2133,3816.8,3816.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753866604171,2.2133,3816.8,3816.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753866604366,2.2133,3816.8,3816.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1753866604578,2.2133,3816.8,3816.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753866605372,1.3203,3816.4,3815.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753866605579,1.30984,3817.3,3815.9,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1753866605580,2.2133,3816.0,3815.9,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1753866606174,2.2133,3816.0,3815.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753866606381,0.52398,3817.0,3815.9,2.14059]
["bitfinex-derivatives","ETHF0:USTF0",1753866606583,1.8569,3816.6,3816.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753866606876,1.4122,3816.6,3816.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753866607078,1.7686,3816.6,3816.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753866607272,2.2133,3816.6,3816.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753866607482,0.2854,3816.6,3816.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753866608088,0.6418,3816.6,3816.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753866608288,1.7686,3816.6,3816.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753866609089,2.2133,3816.6,3816.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753866610304,1.8569,3817.0,3816.9,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1753866610481,1.8569,3817.0,3816.9,1.96419]
["bitfinex-derivatives","ETHF0:USTF0",1753866610687,1.8569,3817.0,3816.9,2.32819]
["bitfinex-derivatives","ETHF0:USTF0",1753866610884,1.2494,3817.0,3816.9,2.32819]
["bitfinex-derivatives","ETHF0:USTF0",1753866611589,1.7686,3817.0,3816.9,2.32819]
["bitfinex-derivatives","ETHF0:USTF0",1753866612488,0.4447,3817.3,3817.1,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753866612685,2.2133,3817.5,3817.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753866612886,1.7686,3817.5,3817.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753866613083,0.52393,3817.3,3817.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753866613287,2.2133,3817.2,3817.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753866613590,2.2133,3816.8,3816.7,1.96421]
["bitfinex-derivatives","ETHF0:USTF0",1753866614492,1.3203,3817.3,3817.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1753866614694,2.2133,3817.3,3817.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1753866614897,2.2133,3817.3,3817.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1753866615795,2.2133,3817.3,3817.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1753866616791,0.8011,3817.7,3816.8,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1753866616991,1.9279,3817.6,3817.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753866617192,1.7686,3817.6,3817.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753866617387,2.2133,3817.6,3817.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753866617585,1.4169,3817.6,3817.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753866617884,1.4169,3817.6,3817.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753866617885,2.2133,3816.9,3816.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753866618087,0.893,3816.4,3816.3,1.96427]
["bitfinex-derivatives","ETHF0:USTF0",1753866618295,2.2133,3816.4,3816.3,1.96427]
["bitfinex-derivatives","ETHF0:USTF0",1753866618796,2.2133,3816.4,3816.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1753866618994,1.2494,3816.1,3816.0,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1753866619191,0.3564,3816.0,3815.9,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753866619490,2.2133,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753866620892,2.2133,3815.9,3815.8,1.61722796]
["bitfinex-derivatives","ETHF0:USTF0",1753866621099,1.7686,3815.9,3815.8,1.98122796]
["bitfinex-derivatives","ETHF0:USTF0",1753866621497,2.2149,3815.9,3815.8,1.98122796]
["bitfinex-derivatives","ETHF0:USTF0",1753866622295,0.5753,3816.3,3816.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1753866622497,0.8706,3816.4,3816.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753866622695,2.1768,3816.4,3816.3,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1753866624198,2.1768,3816.4,3815.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753866624406,2.1768,3816.0,3815.9,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753866624603,2.1768,3815.9,3815.8,0.71805796]
["bitfinex-derivatives","ETHF0:USTF0",1753866625301,2.1768,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753866625801,2.1768,3815.9,3815.8,0.44292796]
["bitfinex-derivatives","ETHF0:USTF0",1753866626304,2.1768,3815.9,3814.4,4.67342361]
["bitfinex-derivatives","ETHF0:USTF0",1753866626305,1.03219,3814.7,3814.4,4.67342361]
["bitfinex-derivatives","ETHF0:USTF0",1753866626503,1.3229,3813.9,3813.6,6.08308755]
["bitfinex-derivatives","ETHF0:USTF0",1753866626695,1.32293,3813.7,3813.6,0.53988432]
["bitfinex-derivatives","ETHF0:USTF0",1753866626899,0.52448,3813.3,3813.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753866627099,1.03238,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866631611,1.34918,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866631801,1.34918,3813.3,3813.2,0.37065704]
["bitfinex-derivatives","ETHF0:USTF0",1753866632902,1.34918,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753866633108,0.84141,3812.4,3812.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753866633308,0.8247,3812.4,3812.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753866633703,0.8247,3812.4,3812.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753866634202,0.8247,3812.4,3812.3,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753866635499,0.8247,3812.4,3812.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753866635710,0.8247,3812.4,3812.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753866635909,0.8247,3812.4,3812.3,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1753866636410,0.3168,3812.4,3812.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753866636605,0.3168,3812.2,3811.7,1.73344]
["bitfinex-derivatives","ETHF0:USTF0",1753866636810,0.8247,3812.1,3812.0,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1753866637004,0.3168,3812.1,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753866637206,0.3168,3812.1,3812.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753866637812,0.8247,3812.1,3812.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753866638809,0.8247,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753866639707,0.8247,3811.9,3811.8,0.54643146]
["bitfinex-derivatives","ETHF0:USTF0",1753866640314,0.3168,3811.9,3811.8,2.36063146]
["bitfinex-derivatives","ETHF0:USTF0",1753866640514,0.8247,3811.9,3811.8,2.36063146]
["bitfinex-derivatives","ETHF0:USTF0",1753866640709,0.8247,3811.9,3811.8,1.85463146]
["bitfinex-derivatives","ETHF0:USTF0",1753866641109,0.8247,3811.9,3811.8,1.09233146]
["bitfinex-derivatives","ETHF0:USTF0",1753866641412,0.8247,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753866642013,6.07149617,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753866642209,11.07149617,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753866642721,51.87149617,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753866643513,1.34946,3811.3,3811.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753866644410,0.8247,3811.3,3811.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753866644615,0.8247,3811.3,3811.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753866644812,0.8247,3811.3,3811.2,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753866645012,1.34947,3811.3,3811.1,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1753866645216,0.8247,3811.2,3811.1,1.83298]
["bitfinex-derivatives","ETHF0:USTF0",1753866645416,0.8247,3811.2,3811.1,2.33898]
["bitfinex-derivatives","ETHF0:USTF0",1753866645811,0.8247,3811.2,3811.1,2.69128]
["bitfinex-derivatives","ETHF0:USTF0",1753866646009,0.8247,3811.2,3811.1,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753866646212,0.8247,3811.2,3811.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753866646611,1.71564378,3811.2,3811.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753866647914,1.71564378,3811.2,3811.1,2.18529]
["bitfinex-derivatives","ETHF0:USTF0",1753866648222,1.71564378,3811.2,3811.1,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1753866648411,2.65676908,3811.2,3811.1,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1753866648912,2.65676908,3811.2,3811.1,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753866649414,1.71564378,3811.2,3811.1,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753866649711,0.89094378,3811.2,3811.1,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753866650419,0.92991302,3811.5,3811.4,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753866650621,0.92991302,3811.5,3811.4,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1753866651119,3.10671302,3811.5,3811.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753866651317,3.58579073,3811.5,3811.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753866651513,2.1768,3811.5,3811.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753866651712,2.1768,3811.5,3811.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753866651925,1.8248,3811.5,3811.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753866653312,2.2579,3811.5,3811.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753866653618,4.1213413,3811.5,3811.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753866653820,3.6882413,3811.5,3811.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753866654019,4.03287874,3811.5,3811.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753866654317,0.9561,3811.4,3811.3,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1753866654621,2.72423744,3811.4,3811.3,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1753866655017,2.72423744,3811.4,3811.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753866655218,1.18391,3811.0,3810.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753866655520,1.9291,3811.0,3810.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753866655708,2.3796,3811.0,3810.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753866656314,4.71529764,3811.3,3811.2,2.90167]
["bitfinex-derivatives","ETHF0:USTF0",1753866656512,2.7147544,3811.3,3811.2,2.90167]
["bitfinex-derivatives","ETHF0:USTF0",1753866656912,2.3796,3811.3,3811.2,2.90167]
["bitfinex-derivatives","ETHF0:USTF0",1753866657418,4.25564717,3811.3,3811.2,2.47297]
["bitfinex-derivatives","ETHF0:USTF0",1753866657828,4.25564717,3811.3,3811.2,2.90167]
["bitfinex-derivatives","ETHF0:USTF0",1753866657829,1.87604717,3811.3,3811.2,2.90167]
["bitfinex-derivatives","ETHF0:USTF0",1753866658224,1.87604717,3811.4,3811.3,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753866659521,2.90431,3811.7,3811.6,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1753866659915,0.52473,3811.6,3811.5,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753866660121,2.90434,3811.5,3811.4,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1753866660323,2.3796,3811.5,3811.4,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1753866660526,2.3796,3811.5,3811.4,2.90163]
["bitfinex-derivatives","ETHF0:USTF0",1753866661028,43.13569764,3811.9,3811.8,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1753866661029,42.2235,3811.9,3811.8,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1753866661220,42.43940174,3811.9,3811.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753866661723,42.4394609,3811.9,3811.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753866662424,0.85904057,3811.9,3811.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753866662626,1.14164057,3811.9,3811.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753866663424,3.23864057,3811.9,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753866663726,0.297,3811.4,3811.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753866664032,0.297,3811.4,3811.2,2.47297]
["bitfinex-derivatives","ETHF0:USTF0",1753866664033,3.23864057,3811.3,3811.2,2.47297]
["bitfinex-derivatives","ETHF0:USTF0",1753866664328,5.12019578,3811.3,3811.2,2.90167]
["bitfinex-derivatives","ETHF0:USTF0",1753866664630,3.23864057,3811.3,3811.2,2.90167]
["bitfinex-derivatives","ETHF0:USTF0",1753866665026,1.81514057,3811.3,3811.2,2.90167]
["bitfinex-derivatives","ETHF0:USTF0",1753866665226,0.85904057,3811.3,3811.2,2.90167]
["bitfinex-derivatives","ETHF0:USTF0",1753866665620,2.24824057,3811.3,3811.2,2.90167]
["bitfinex-derivatives","ETHF0:USTF0",1753866665826,3.23864057,3811.3,3811.2,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753866666326,0.9561,3810.8,3810.7,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1753866666528,2.3796,3810.3,3810.2,0.9561715]
["bitfinex-derivatives","ETHF0:USTF0",1753866666720,4.65177607,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753866667029,4.65177607,3810.3,3810.2,1.9665715]
["bitfinex-derivatives","ETHF0:USTF0",1753866667229,3.23864057,3810.3,3810.2,1.9665715]
["bitfinex-derivatives","ETHF0:USTF0",1753866667629,3.23864057,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866667832,0.85904057,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866668221,1.81514057,3810.3,3810.2,1.4212715]
["bitfinex-derivatives","ETHF0:USTF0",1753866668426,1.81514057,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866668626,2.78814057,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866668825,3.23864057,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866670533,2.78814057,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866671131,2.24824057,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866671335,1.87174057,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866671935,2.24824057,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866672329,4.13431338,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866672631,4.67421338,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866673234,4.11831066,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866673437,1.79913785,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866673738,1.78874107,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866674635,1.41224107,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866674838,1.12563785,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866675635,0.84303785,3810.3,3810.2,2.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866675833,1.05764193,3810.3,3810.2,7.3952715]
["bitfinex-derivatives","ETHF0:USTF0",1753866676035,2.31917281,3811.0,3810.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753866676236,0.72907499,3811.0,3810.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753866676742,0.4331,3811.0,3810.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753866677245,1.88607281,3811.2,3811.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753866677246,0.4331,3811.1,3811.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753866677435,0.4331,3811.3,3811.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753866677634,1.88607281,3811.5,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753866678235,2.31917281,3811.5,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753866678539,0.4331,3811.5,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753866680746,0.4331,3811.8,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753866681234,1.4820689,3812.2,3812.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753866681435,1.4820689,3812.2,3812.1,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1753866681436,2.3672,3812.2,3812.1,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1753866682141,2.3672,3812.2,3812.1,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753866682440,1.0326,3812.3,3811.7,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753866682641,2.4472,3812.2,3812.1,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753866683041,2.95947103,3812.2,3812.1,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1753866683537,2.4472,3812.2,3812.1,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1753866684643,2.4472,3812.2,3812.1,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1753866686436,1.4644,3812.1,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753866686738,0.6962,3811.8,3811.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1753866686936,2.4472,3811.8,3811.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1753866687547,1.854,3811.7,3810.3,4.74854334]
["bitfinex-derivatives","ETHF0:USTF0",1753866687741,2.4472,3811.6,3811.5,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753866687945,1.854,3811.4,3811.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753866688140,2.4472,3811.4,3811.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753866690942,2.4472,3811.4,3811.3,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1753866691444,0.8712,3811.2,3810.4,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753866691641,0.9828,3810.6,3810.5,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1753866691840,2.4472,3810.6,3810.5,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1753866692246,2.4472,3810.6,3810.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753866692444,2.4472,3810.5,3810.4,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1753866692644,2.4472,3810.5,3810.4,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1753866693642,2.0154,3810.5,3810.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753866693843,0.9828,3810.3,3810.2,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1753866694143,2.4472,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753866697750,2.97215,3809.9,3809.8,0.05979144]
["bitfinex-derivatives","ETHF0:USTF0",1753866698746,2.4472,3809.9,3809.8,0.05979144]
["bitfinex-derivatives","ETHF0:USTF0",1753866700147,2.97215,3809.9,3809.8,0.05979144]
["bitfinex-derivatives","ETHF0:USTF0",1753866700341,2.4472,3809.9,3809.8,0.05979144]
["bitfinex-derivatives","ETHF0:USTF0",1753866701143,2.4472,3809.9,3809.8,0.21139144]
["bitfinex-derivatives","ETHF0:USTF0",1753866701345,1.4644,3810.4,3809.8,0.07789144]
["bitfinex-derivatives","ETHF0:USTF0",1753866701548,2.4472,3809.9,3809.8,0.10449144]
["bitfinex-derivatives","ETHF0:USTF0",1753866701755,2.4472,3809.9,3809.8,0.05979144]
["bitfinex-derivatives","ETHF0:USTF0",1753866703151,2.4472,3809.9,3809.8,0.21139144]
["bitfinex-derivatives","ETHF0:USTF0",1753866703344,2.0154,3809.9,3809.8,0.24879144]
["bitfinex-derivatives","ETHF0:USTF0",1753866703549,2.4472,3809.9,3809.8,0.21139144]
["bitfinex-derivatives","ETHF0:USTF0",1753866703849,2.4472,3809.9,3809.8,0.24879144]
["bitfinex-derivatives","ETHF0:USTF0",1753866704548,2.4472,3809.9,3809.8,0.21139144]
["bitfinex-derivatives","ETHF0:USTF0",1753866704949,2.4472,3809.9,3809.8,0.24879144]
["bitfinex-derivatives","ETHF0:USTF0",1753866705650,2.4472,3809.9,3809.8,0.05979144]
["bitfinex-derivatives","ETHF0:USTF0",1753866707456,2.4472,3809.9,3809.8,0.07789144]
["bitfinex-derivatives","ETHF0:USTF0",1753866707659,2.4472,3809.9,3809.8,0.12259144]
["bitfinex-derivatives","ETHF0:USTF0",1753866707959,2.4472,3809.9,3809.8,0.24879144]
["bitfinex-derivatives","ETHF0:USTF0",1753866709654,2.4472,3809.9,3809.8,0.21139144]
["bitfinex-derivatives","ETHF0:USTF0",1753866710857,2.4472,3809.9,3809.8,0.05979144]
["bitfinex-derivatives","ETHF0:USTF0",1753866712451,7.6967505,3809.9,3809.8,0.05979144]
["bitfinex-derivatives","ETHF0:USTF0",1753866712653,0.984,3809.1,3808.8,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753866712957,1.423,3808.8,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753866713159,0.984,3808.4,3808.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1753866713360,2.4185,3808.4,3808.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1753866716161,0.423,3808.4,3808.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1753866716359,2.4185,3808.4,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753866716555,2.4185,3808.3,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753866717167,2.4185,3808.3,3808.2,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1753866717362,2.4185,3808.3,3808.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1753866718366,2.4185,3808.3,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753866718568,1.9795,3808.3,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753866718768,2.4185,3808.2,3808.1,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753866719070,2.4185,3808.2,3808.1,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1753866719264,2.4185,3808.2,3808.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1753866719766,2.4185,3808.0,3807.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1753866719976,2.4185,3808.0,3807.9,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753866720771,2.4185,3808.0,3807.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1753866720968,2.4185,3808.0,3807.9,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753866721272,2.4185,3808.0,3807.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1753866721774,2.4185,3808.0,3807.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1753866725767,2.4185,3808.0,3807.9,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753866725966,2.4185,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753866726368,2.4185,3807.9,3807.8,0.88587539]
["bitfinex-derivatives","ETHF0:USTF0",1753866726573,2.4185,3807.9,3807.8,0.45433539]
["bitfinex-derivatives","ETHF0:USTF0",1753866726871,2.4185,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753866727069,0.423,3807.9,3807.8,0.98987539]
["bitfinex-derivatives","ETHF0:USTF0",1753866727268,1.9955,3808.3,3808.2,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1753866727573,0.984,3808.6,3808.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1753866727773,1.9955,3808.6,3808.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1753866727980,2.4185,3808.6,3808.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1753866728291,1.9795,3808.6,3808.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1753866728471,0.423,3808.6,3808.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1753866728665,2.4185,3809.0,3808.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753866728869,1.9795,3809.0,3808.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1753866729069,1.9795,3809.0,3808.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1753866729465,40.8,3809.5,3808.9,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1753866729466,0.948,3809.5,3808.9,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1753866729673,1.9795,3809.0,3808.9,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753866729868,2.4185,3809.0,3808.9,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753866730064,2.4185,3809.0,3808.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1753866731468,1.9795,3809.0,3808.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1753866731671,2.4185,3808.5,3808.4,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1753866731876,2.4185,3808.5,3808.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1753866732170,1.9795,3808.5,3808.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1753866732376,0.9955,3808.5,3808.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1753866733472,1.2822,3808.5,3808.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1753866733978,1.9795,3808.5,3808.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1753866734277,2.4185,3808.5,3808.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753866734479,2.4185,3808.5,3808.4,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753866734675,2.4185,3808.5,3808.3,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753866734977,0.984,3808.1,3808.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753866735279,2.4185,3808.1,3808.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753866735482,0.423,3808.9,3808.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753866735772,0.423,3809.4,3808.6,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1753866735977,1.4527,3809.4,3809.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753866736178,2.4185,3809.4,3809.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1753866736575,1.0115,3811.0,3809.5,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753866736778,0.984,3810.3,3810.2,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753866737081,0.984,3810.3,3809.7,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753866737082,2.4185,3810.2,3810.1,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753866738377,2.4185,3810.2,3809.9,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753866738585,2.4185,3810.2,3809.4,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1753866738586,1.5565,3809.9,3809.7,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1753866738777,2.4185,3809.8,3809.7,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1753866739082,1.9955,3809.6,3809.5,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753866739282,0.984,3809.6,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753866739484,2.4185,3809.5,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753866740081,0.984,3809.5,3809.3,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1753866740386,2.4185,3809.4,3809.3,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1753866740879,0.984,3809.4,3809.2,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753866741186,1.3122,3810.5,3809.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1753866741187,2.4185,3809.3,3809.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1753866741484,2.4185,3809.3,3809.2,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1753866742982,2.4185,3809.3,3809.2,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753866744079,1.9795,3809.3,3809.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1753866744482,0.423,3809.3,3809.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1753866745185,0.4397,3809.6,3809.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753866746089,2.4038,3809.6,3809.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753866746586,2.4038,3809.6,3809.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753866747179,2.4038,3809.5,3809.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753866748081,0.9461,3809.5,3809.3,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753866748289,2.4038,3809.2,3808.7,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1753866748486,0.9461,3808.8,3808.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1753866748686,0.4397,3808.6,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753866748880,2.4038,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753866749184,2.36893033,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753866752182,2.89415033,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753866752389,2.36893033,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753866753190,2.36893033,3807.9,3807.8,0.88443539]
["bitfinex-derivatives","ETHF0:USTF0",1753866753892,2.36893033,3807.9,3807.8,0.93853539]
["bitfinex-derivatives","ETHF0:USTF0",1753866755084,1.59663033,3807.9,3807.8,0.93853539]
["bitfinex-derivatives","ETHF0:USTF0",1753866755486,1.90313033,3807.9,3807.8,0.93853539]
["bitfinex-derivatives","ETHF0:USTF0",1753866755691,2.36893033,3807.9,3807.8,0.93853539]
["bitfinex-derivatives","ETHF0:USTF0",1753866756388,0.4397,3807.9,3807.8,0.93853539]
["bitfinex-derivatives","ETHF0:USTF0",1753866756792,0.4397,3807.9,3807.8,0.97233539]
["bitfinex-derivatives","ETHF0:USTF0",1753866757295,0.9919,3807.9,3807.8,0.93853539]
["bitfinex-derivatives","ETHF0:USTF0",1753866757496,2.4038,3807.9,3807.8,0.93853539]
["bitfinex-derivatives","ETHF0:USTF0",1753866759094,2.4038,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753866762291,0.52535,3807.0,3806.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753866762497,2.4038,3806.6,3806.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1753866762697,2.4038,3806.6,3806.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753866762899,2.4038,3806.6,3806.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753866763093,0.4397,3806.6,3806.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753866763492,0.4397,3806.6,3806.3,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753866763493,1.938,3806.9,3806.8,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1753866763699,1.4983,3806.9,3806.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753866763906,1.1171,3806.7,3806.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1753866764106,0.4397,3807.3,3806.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753866764402,1.3858,3806.5,3806.4,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1753866764604,2.4038,3806.5,3806.4,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1753866765105,2.4038,3806.5,3806.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753866765404,2.37693,3807.1,3807.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753866765701,2.37693,3807.1,3806.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753866765702,2.92913,3807.1,3806.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753866765908,2.4038,3806.9,3806.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753866766109,2.4038,3806.9,3806.8,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1753866766316,2.4038,3806.9,3806.8,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1753866766810,1.0149,3806.9,3806.8,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1753866767015,2.4038,3807.3,3807.2,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1753866768808,2.4038,3807.3,3807.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753866769010,0.9055,3806.9,3806.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1753866769210,2.4038,3806.8,3806.7,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1753866769511,2.4038,3806.8,3806.7,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1753866769714,6.56620546,3807.9,3806.1,10.52713546]
["bitfinex-derivatives","ETHF0:USTF0",1753866769715,1.4119,3806.7,3806.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1753866769905,2.4038,3806.7,3806.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753866770111,0.4397,3806.7,3806.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753866770312,0.4397,3806.7,3806.6,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1753866771018,0.4397,3806.7,3806.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753866771815,1.9402,3806.7,3806.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753866772016,2.369,3806.7,3806.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753866773514,1.9402,3806.7,3806.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753866773713,0.7084,3806.7,3806.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753866774111,2.3602,3806.7,3806.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753866775419,2.3602,3806.7,3806.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753866775625,2.3602,3806.7,3806.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753866775919,2.3602,3806.7,3806.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753866776321,2.3602,3806.7,3806.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753866778424,2.3602,3806.7,3806.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1753866778620,42.11311,3807.8,3806.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753866778621,0.5883,3806.4,3806.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753866778817,2.32559788,3806.4,3806.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753866779214,2.3694,3806.3,3806.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753866779420,2.3694,3806.3,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753866779421,1.2656,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753866779616,2.3694,3805.9,3805.8,1.29783751]
["bitfinex-derivatives","ETHF0:USTF0",1753866780016,2.3694,3805.9,3805.8,1.47813751]
["bitfinex-derivatives","ETHF0:USTF0",1753866780824,2.3694,3805.9,3805.8,1.29783751]
["bitfinex-derivatives","ETHF0:USTF0",1753866781026,2.3694,3805.9,3805.8,0.90043751]
["bitfinex-derivatives","ETHF0:USTF0",1753866781226,2.3694,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753866781421,2.3694,3805.9,3805.8,1.00933751]
["bitfinex-derivatives","ETHF0:USTF0",1753866781624,0.427,3805.9,3805.8,1.47813751]
["bitfinex-derivatives","ETHF0:USTF0",1753866781826,0.2906,3806.2,3806.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753866782023,0.5254,3806.7,3806.1,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1753866782223,0.6679,3806.7,3806.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753866782528,1.4038,3806.7,3806.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753866782732,2.3694,3806.7,3806.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753866783427,2.3694,3806.7,3806.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753866783625,2.3694,3806.4,3806.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753866783929,0.9656,3806.2,3806.1,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1753866784135,2.3694,3806.2,3806.1,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1753866784432,2.3694,3806.2,3806.1,1.62886]
["bitfinex-derivatives","ETHF0:USTF0",1753866784822,2.3694,3806.2,3806.1,1.80916]
["bitfinex-derivatives","ETHF0:USTF0",1753866785833,1.9406,3806.2,3806.1,1.80916]
["bitfinex-derivatives","ETHF0:USTF0",1753866786829,0.427,3806.2,3806.1,1.80916]
["bitfinex-derivatives","ETHF0:USTF0",1753866787029,1.9406,3806.6,3806.5,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1753866787234,1.5633,3806.6,3806.5,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1753866787434,1.0153,3806.6,3806.5,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1753866787636,1.5633,3806.6,3806.5,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1753866787937,1.9406,3806.6,3806.5,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1753866788132,0.7176,3806.6,3806.5,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1753866788324,0.427,3806.6,3806.5,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1753866788533,0.427,3806.6,3806.5,1.85292]
["bitfinex-derivatives","ETHF0:USTF0",1753866789132,0.2977,3807.2,3807.1,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1753866789329,0.2977,3807.2,3807.1,1.85893]
["bitfinex-derivatives","ETHF0:USTF0",1753866789330,0.9656,3807.2,3807.1,1.85893]
["bitfinex-derivatives","ETHF0:USTF0",1753866789529,0.9656,3807.6,3807.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753866789730,1.3944,3807.5,3807.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753866790132,1.3944,3807.5,3807.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753866791130,2.3694,3807.5,3807.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753866791637,2.3694,3807.5,3807.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753866791838,2.3694,3807.4,3807.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753866792537,2.3694,3807.4,3807.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753866793031,0.9768,3807.8,3807.3,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753866793237,1.9424,3808.2,3808.1,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753866793634,2.3694,3808.2,3808.1,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1753866793936,0.9656,3808.2,3807.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753866794132,2.3694,3807.7,3807.6,2.43576]
["bitfinex-derivatives","ETHF0:USTF0",1753866797131,0.9768,3807.6,3807.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753866797337,2.3694,3807.5,3807.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753866797526,2.3694,3807.4,3807.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753866799034,0.9656,3807.2,3807.1,1.85893]
["bitfinex-derivatives","ETHF0:USTF0",1753866799236,2.3694,3807.2,3807.1,1.85893]
["bitfinex-derivatives","ETHF0:USTF0",1753866799529,2.3694,3807.2,3807.0,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753866799735,2.3694,3807.0,3806.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753866800442,2.3694,3807.0,3806.9,2.43585]
["bitfinex-derivatives","ETHF0:USTF0",1753866800832,2.3694,3807.0,3806.9,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1753866802640,2.3694,3807.0,3806.9,1.85895]
["bitfinex-derivatives","ETHF0:USTF0",1753866804143,1.7942,3806.3,3806.2,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753866804342,2.0695,3806.2,3806.1,1.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753866804541,2.3473,3806.2,3806.1,1.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753866804839,2.3473,3806.2,3806.1,1.89667]
["bitfinex-derivatives","ETHF0:USTF0",1753866805037,2.3473,3806.2,3806.1,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1753866805235,2.00577884,3806.2,3806.1,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1753866805438,2.00577884,3806.2,3806.1,2.84317]
["bitfinex-derivatives","ETHF0:USTF0",1753866805635,2.00577884,3806.2,3806.1,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753866806347,0.9114,3806.8,3806.7,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753866806540,1.473,3806.8,3806.7,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753866806740,0.4604,3807.0,3806.7,2.84308]
["bitfinex-derivatives","ETHF0:USTF0",1753866807055,0.9199,3806.8,3806.7,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1753866807251,40.8,3807.8,3806.7,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1753866807441,0.9199,3806.8,3806.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753866807745,2.3473,3806.8,3806.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753866808248,2.3473,3806.8,3806.7,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753866808545,2.3473,3806.8,3805.9,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1753866808740,0.9199,3806.8,3806.7,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753866809046,0.9199,3806.5,3806.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1753866809250,2.3473,3806.5,3806.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1753866809446,1.7052,3806.4,3806.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753866809747,0.9199,3806.4,3806.3,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753866809941,0.52541,3806.6,3806.3,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753866810146,0.5531,3807.0,3806.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753866810447,1.473,3807.0,3806.9,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753866810646,2.3473,3807.0,3806.9,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753866812450,0.9199,3807.0,3806.9,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753866812851,0.8743,3807.6,3807.2,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753866813050,2.3473,3807.5,3807.4,2.84298]
["bitfinex-derivatives","ETHF0:USTF0",1753866813247,0.9199,3807.8,3807.7,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1753866813448,2.3473,3807.8,3807.7,2.84294]
["bitfinex-derivatives","ETHF0:USTF0",1753866813648,0.52516,3808.4,3807.8,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753866813847,2.3473,3807.9,3807.8,2.84294]
["bitfinex-derivatives","ETHF0:USTF0",1753866820550,0.5616,3808.4,3808.3,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1753866820755,2.3473,3808.6,3808.5,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1753866820954,0.9199,3808.7,3808.6,1.89633]
["bitfinex-derivatives","ETHF0:USTF0",1753866821152,1.473,3808.7,3808.6,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1753866821353,2.3473,3808.7,3808.6,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1753866821552,1.3803,3809.1,3809.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753866821854,2.3473,3809.1,3809.0,2.84277]
["bitfinex-derivatives","ETHF0:USTF0",1753866822057,2.3473,3809.1,3809.0,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753866822360,2.3473,3809.1,3809.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753866822551,2.3473,3809.1,3809.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753866823055,2.3473,3809.1,3809.0,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753866824158,2.3473,3809.1,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753866824360,2.3473,3809.0,3808.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1753866824560,2.3473,3809.0,3808.9,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753866824858,2.3473,3809.0,3808.9,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1753866825453,2.3473,3809.0,3808.9,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1753866826554,2.3473,3809.0,3808.3,6.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753866826555,0.6421,3808.4,3808.3,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753866826759,2.3473,3808.4,3808.3,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1753866826959,2.3473,3808.4,3808.3,8.0936609]
["bitfinex-derivatives","ETHF0:USTF0",1753866827158,2.3473,3808.4,3808.3,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1753866827366,2.3473,3808.4,3808.3,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1753866827556,2.3473,3808.4,3808.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1753866827766,2.3473,3808.3,3808.2,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753866828065,2.3473,3808.3,3808.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753866828269,0.5252,3808.1,3807.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753866828565,1.7942,3808.0,3807.9,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753866828761,2.3473,3808.0,3807.9,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753866829463,2.3473,3808.0,3807.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753866829856,2.3473,3807.6,3807.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1753866830066,0.6361,3806.9,3806.8,1.89657]
["bitfinex-derivatives","ETHF0:USTF0",1753866830263,1.8697837,3806.9,3806.8,2.42677]
["bitfinex-derivatives","ETHF0:USTF0",1753866830764,1.8697837,3806.9,3806.8,2.84307]
["bitfinex-derivatives","ETHF0:USTF0",1753866831064,1.4093837,3806.9,3806.8,2.84307]
["bitfinex-derivatives","ETHF0:USTF0",1753866831563,0.5784837,3806.9,3806.8,2.84307]
["bitfinex-derivatives","ETHF0:USTF0",1753866833866,1.8312837,3806.9,3806.8,2.84307]
["bitfinex-derivatives","ETHF0:USTF0",1753866834164,2.2598837,3806.9,3806.8,2.84307]
["bitfinex-derivatives","ETHF0:USTF0",1753866834366,0.9499,3805.9,3805.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753866834567,2.3574,3805.9,3805.8,1.23043751]
["bitfinex-derivatives","ETHF0:USTF0",1753866834764,2.3574,3805.9,3805.8,1.59773751]
["bitfinex-derivatives","ETHF0:USTF0",1753866835066,2.3574,3805.9,3805.8,2.16143751]
["bitfinex-derivatives","ETHF0:USTF0",1753866835262,41.32544,3806.4,3805.8,2.16143751]
["bitfinex-derivatives","ETHF0:USTF0",1753866835263,0.676,3806.0,3805.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753866835569,2.3574,3806.0,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753866835761,2.3574,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753866837468,2.3574,3805.9,3805.8,1.54433751]
["bitfinex-derivatives","ETHF0:USTF0",1753866837664,2.3574,3805.9,3805.8,2.57123751]
["bitfinex-derivatives","ETHF0:USTF0",1753866838064,0.9499,3806.3,3806.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753866838259,0.9499,3806.3,3806.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753866838465,0.9499,3806.3,3806.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753866838770,2.3574,3806.3,3806.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753866839165,2.3574,3806.3,3806.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753866839366,2.3574,3806.3,3806.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753866839566,2.3574,3806.3,3806.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753866840272,2.3574,3806.3,3806.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866840461,0.8562,3807.2,3806.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753866840664,1.07658,3807.5,3807.0,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753866840864,5.83511559,3807.7,3807.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753866841062,0.5806,3807.2,3807.1,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1753866841268,2.3574,3807.2,3807.1,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1753866841467,2.3574,3807.5,3807.4,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1753866841668,1.9288,3807.5,3807.4,2.90209]
["bitfinex-derivatives","ETHF0:USTF0",1753866841971,1.9288,3807.5,3807.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866842173,2.3574,3807.5,3807.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866842563,2.3574,3807.5,3807.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753866842767,2.3574,3807.5,3807.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866842768,1.9288,3807.5,3807.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866842970,2.3574,3807.9,3807.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753866843266,0.9789,3807.8,3806.8,5.25285952]
["bitfinex-derivatives","ETHF0:USTF0",1753866843468,2.3574,3806.9,3806.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753866843670,2.3574,3806.9,3806.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753866844573,1.4075,3807.3,3806.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753866844865,1.9288,3806.3,3806.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866845066,2.3574,3806.3,3806.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866846971,1.9288,3806.8,3806.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753866847170,2.3574,3806.8,3806.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753866847473,2.3574,3806.8,3806.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866848575,0.9799,3807.0,3806.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753866848875,1.9288,3806.2,3806.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753866849173,0.9499,3806.0,3805.9,0.67881326]
["bitfinex-derivatives","ETHF0:USTF0",1753866849372,2.3574,3806.0,3805.9,0.67881326]
["bitfinex-derivatives","ETHF0:USTF0",1753866849775,2.3574,3806.0,3805.9,1.35521326]
["bitfinex-derivatives","ETHF0:USTF0",1753866849977,0.4286,3806.7,3806.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753866850275,2.88283,3806.5,3806.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753866850866,2.88283,3806.5,3806.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753866852381,2.3574,3806.5,3806.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866852682,1.9288,3806.5,3806.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866852984,0.9499,3806.5,3806.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866853170,1.9288,3806.8,3806.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753866853370,1.9288,3806.8,3806.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866853775,2.3574,3806.8,3806.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866853972,2.3574,3806.8,3806.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753866854376,2.3574,3806.8,3806.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753866854571,2.3574,3806.5,3806.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753866854776,0.9499,3806.3,3806.2,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1753866854972,2.3574,3806.3,3806.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753866855375,2.3574,3806.0,3805.9,0.98791326]
["bitfinex-derivatives","ETHF0:USTF0",1753866855581,2.3574,3806.0,3805.9,1.81841326]
["bitfinex-derivatives","ETHF0:USTF0",1753866855882,2.3574,3806.0,3805.9,2.38211326]
["bitfinex-derivatives","ETHF0:USTF0",1753866856084,1.1319,3806.2,3806.1,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1753866856285,1.8061,3806.6,3806.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866856478,1.3775,3806.6,3806.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866856882,1.9288,3806.6,3806.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866857687,1.3574,3806.6,3806.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866857882,1.2027,3806.6,3806.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866858274,1.2027,3806.6,3806.5,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753866858577,0.9499,3806.0,3805.9,1.35521326]
["bitfinex-derivatives","ETHF0:USTF0",1753866858781,1.5012,3806.0,3805.9,1.81841326]
["bitfinex-derivatives","ETHF0:USTF0",1753866859181,1.5012,3806.0,3805.9,2.38211326]
["bitfinex-derivatives","ETHF0:USTF0",1753866859683,1.9288,3806.0,3805.9,2.38211326]
["bitfinex-derivatives","ETHF0:USTF0",1753866860077,0.4276,3806.5,3805.9,2.34596326]
["bitfinex-derivatives","ETHF0:USTF0",1753866860385,0.4276,3806.7,3806.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866860582,1.9288,3806.7,3806.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866860983,2.3574,3806.7,3806.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753866861188,1.9288,3806.2,3806.1,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753866861388,2.3363,3806.2,3806.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753866861583,2.3363,3806.2,3806.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753866862689,2.3363,3806.2,3806.1,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753866864183,1.9288,3806.2,3806.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753866864687,0.52539,3806.8,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753866864987,1.4541,3806.7,3806.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753866865188,1.8616,3806.7,3806.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753866865493,1.8616,3806.7,3806.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753866865788,2.3463,3806.5,3806.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753866866591,2.3463,3806.5,3806.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753866866592,0.5555,3806.3,3806.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753866866788,2.3463,3806.3,3806.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753866866982,0.2612,3806.1,3806.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753866867194,1.9388,3806.1,3806.0,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1753866867696,2.3463,3806.1,3806.0,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1753866868092,2.3463,3806.1,3806.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753866869187,1.9388,3806.1,3806.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753866869997,2.46422,3806.5,3806.4,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753866870185,2.46422,3806.5,3806.4,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753866870388,2.87172,3806.5,3806.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753866870591,2.87172,3806.5,3806.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753866871198,2.87172,3806.5,3806.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753866872692,0.52546,3806.3,3806.2,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753866872898,1.45416,3806.3,3806.2,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753866873097,2.87176,3806.3,3806.2,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1753866873401,2.87176,3806.3,3806.2,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1753866873801,2.3463,3806.0,3805.9,0.40301326]
["bitfinex-derivatives","ETHF0:USTF0",1753866874100,2.3463,3806.0,3805.9,1.21451326]
["bitfinex-derivatives","ETHF0:USTF0",1753866874400,2.3463,3806.0,3805.9,0.68901326]
["bitfinex-derivatives","ETHF0:USTF0",1753866874698,2.3463,3806.0,3805.9,0.00531326]
["bitfinex-derivatives","ETHF0:USTF0",1753866874901,7.60122978,3806.0,3805.9,0.00531326]
["bitfinex-derivatives","ETHF0:USTF0",1753866875291,48.40122978,3806.0,3805.9,0.00531326]
["bitfinex-derivatives","ETHF0:USTF0",1753866877798,0.3732,3806.0,3805.9,1.35151326]
["bitfinex-derivatives","ETHF0:USTF0",1753866878004,0.2943,3806.5,3806.4,2.84663]
["bitfinex-derivatives","ETHF0:USTF0",1753866878197,0.9287,3807.0,3806.9,2.84655]
["bitfinex-derivatives","ETHF0:USTF0",1753866878397,0.9287,3806.1,3806.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753866878592,1.9388,3806.0,3805.9,0.95381326]
["bitfinex-derivatives","ETHF0:USTF0",1753866878793,1.9048,3806.0,3805.9,0.00531326]
["bitfinex-derivatives","ETHF0:USTF0",1753866878997,2.3463,3806.0,3805.9,0.00531326]
["bitfinex-derivatives","ETHF0:USTF0",1753866880300,7.60122978,3806.0,3805.9,0.00531326]
["bitfinex-derivatives","ETHF0:USTF0",1753866881704,7.60122978,3806.0,3805.9,0.40301326]
["bitfinex-derivatives","ETHF0:USTF0",1753866882601,7.60122978,3806.0,3805.9,0.99881326]
["bitfinex-derivatives","ETHF0:USTF0",1753866884505,7.60122978,3806.0,3805.9,1.44441326]
["bitfinex-derivatives","ETHF0:USTF0",1753866884702,7.60122978,3806.0,3805.9,1.79711326]
["bitfinex-derivatives","ETHF0:USTF0",1753866885009,1.9388,3806.0,3805.9,2.32651326]
["bitfinex-derivatives","ETHF0:USTF0",1753866885406,1.0101,3806.7,3806.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753866885605,2.46419,3806.7,3806.6,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753866885807,8.12661978,3806.7,3806.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753866886005,8.12661978,3806.7,3806.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753866886506,8.12661978,3806.7,3806.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753866886709,2.09104,3806.3,3806.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753866886901,2.46429,3806.0,3805.9,1.79711326]
["bitfinex-derivatives","ETHF0:USTF0",1753866887101,2.87179,3806.0,3805.9,0.99881326]
["bitfinex-derivatives","ETHF0:USTF0",1753866887311,0.52549,3806.1,3806.0,0.92317]
["bitfinex-derivatives","ETHF0:USTF0",1753866887615,2.46429,3806.1,3806.0,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753866887810,0.4075,3806.0,3805.9,0.40301326]
["bitfinex-derivatives","ETHF0:USTF0",1753866888004,2.3463,3806.0,3805.9,0.68901326]
["bitfinex-derivatives","ETHF0:USTF0",1753866888408,2.3463,3806.0,3805.9,0.99881326]
["bitfinex-derivatives","ETHF0:USTF0",1753866888612,1.9388,3806.0,3805.9,1.79711326]
["bitfinex-derivatives","ETHF0:USTF0",1753866889206,2.3463,3806.0,3805.9,1.79711326]
["bitfinex-derivatives","ETHF0:USTF0",1753866889912,1.9388,3806.0,3805.9,1.79711326]
["bitfinex-derivatives","ETHF0:USTF0",1753866890113,1.9388,3806.0,3805.9,2.32651326]
["bitfinex-derivatives","ETHF0:USTF0",1753866891309,1.9388,3806.0,3805.9,0.99881326]
["bitfinex-derivatives","ETHF0:USTF0",1753866891511,2.3349,3806.0,3805.9,0.40301326]
["bitfinex-derivatives","ETHF0:USTF0",1753866892513,2.3349,3806.0,3805.9,0.00531326]
["bitfinex-derivatives","ETHF0:USTF0",1753866893110,2.3349,3806.0,3805.9,0.41681326]
["bitfinex-derivatives","ETHF0:USTF0",1753866893512,2.3349,3806.0,3805.9,0.67821326]
["bitfinex-derivatives","ETHF0:USTF0",1753866893812,2.3349,3806.0,3805.9,0.98081326]
["bitfinex-derivatives","ETHF0:USTF0",1753866895515,2.3349,3806.0,3805.9,1.42271326]
["bitfinex-derivatives","ETHF0:USTF0",1753866899919,2.3349,3806.0,3805.9,0.26671326]
["bitfinex-derivatives","ETHF0:USTF0",1753866900125,2.3349,3806.0,3805.9,1.42271326]
["bitfinex-derivatives","ETHF0:USTF0",1753866900523,2.3349,3806.0,3805.9,2.32471326]
["bitfinex-derivatives","ETHF0:USTF0",1753866900722,1.9388,3806.0,3805.9,2.32471326]
["bitfinex-derivatives","ETHF0:USTF0",1753866901425,2.3349,3806.0,3805.9,2.32471326]
["bitfinex-derivatives","ETHF0:USTF0",1753866901720,1.9388,3806.0,3805.9,0.00531326]
["bitfinex-derivatives","ETHF0:USTF0",1753866901921,1.4118,3805.9,3804.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753866902228,1.9747,3805.3,3805.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753866902425,42.7747,3805.3,3805.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753866902626,48.02962978,3805.3,3805.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753866903121,40.8,3805.3,3805.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753866903624,41.352,3805.3,3805.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753866904018,1.3847,3805.3,3805.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753866904216,1.04303784,3805.3,3805.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753866905918,40.8,3805.4,3805.3,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1753866906120,1.4227,3805.5,3805.4,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1753866906319,0.52553,3805.7,3805.6,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753866906518,1.3136,3806.4,3804.7,2.62833]
["bitfinex-derivatives","ETHF0:USTF0",1753866906519,0.6753,3806.0,3805.9,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753866907529,0.89444,3806.4,3806.3,2.43333]
["bitfinex-derivatives","ETHF0:USTF0",1753866907729,0.369,3806.4,3806.3,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1753866908531,0.80919,3806.1,3805.9,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753866908734,0.959,3805.9,3805.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753866908928,2.3708,3805.9,3805.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753866909230,2.3708,3805.9,3805.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753866909430,2.3708,3805.9,3805.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753866909633,1.9747,3805.9,3805.8,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753866909937,2.3708,3805.7,3805.6,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753866910136,2.3708,3805.5,3805.4,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1753866910330,2.3708,3805.5,3805.4,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1753866910631,1.9747,3805.5,3805.4,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1753866910832,1.511,3805.5,3805.4,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1753866912229,1.9747,3805.5,3805.4,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1753866912426,1.45902,3804.3,3804.0,3.92763276]
["bitfinex-derivatives","ETHF0:USTF0",1753866912636,0.90238,3803.9,3803.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753866912933,42.25438,3803.9,3803.8,0.45593974]
["bitfinex-derivatives","ETHF0:USTF0",1753866913329,42.25438,3803.9,3803.8,0.86743974]
["bitfinex-derivatives","ETHF0:USTF0",1753866913836,42.25438,3803.9,3803.8,1.61193974]
["bitfinex-derivatives","ETHF0:USTF0",1753866914331,40.8,3803.9,3803.8,2.37383974]
["bitfinex-derivatives","ETHF0:USTF0",1753866914539,0.921,3804.2,3804.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753866914837,0.921,3804.3,3804.2,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753866915139,6.18643088,3804.3,3804.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753866915738,6.18643088,3804.3,3804.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753866916032,6.18643088,3804.3,3804.2,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753866917030,5.25783088,3804.3,3804.2,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753866917234,5.25783088,3804.3,3804.0,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753866917235,0.921,3804.8,3804.7,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1753866917434,0.9286,3804.8,3804.7,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753866917636,5.25727804,3804.8,3804.7,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753866917932,0.921,3805.6,3805.5,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1753866918136,1.73705244,3805.6,3805.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753866918330,6.9936396,3805.6,3805.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753866918532,1.73705244,3805.6,3805.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753866918737,1.74465244,3805.6,3805.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753866918931,1.73705244,3805.6,3805.5,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753866919133,2.26259244,3805.6,3805.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753866919333,1.73705244,3805.6,3805.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753866920236,0.921,3805.6,3805.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753866920841,1.44654,3805.6,3805.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753866921131,0.9286,3805.6,3805.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753866921337,0.921,3805.6,3805.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753866921532,1.4622689,3806.4,3804.4,2.62852]
["bitfinex-derivatives","ETHF0:USTF0",1753866921836,7.51076308,3806.3,3806.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753866922040,48.31076308,3806.3,3806.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753866922241,43.05528096,3806.3,3806.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753866922636,0.3646,3805.5,3805.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753866922841,0.8847,3805.5,3805.4,1.88137]
["bitfinex-derivatives","ETHF0:USTF0",1753866923241,0.9145,3805.5,3805.4,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1753866923741,6.17012022,3805.5,3805.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753866924137,6.17012022,3805.5,3805.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753866924342,0.3646,3805.1,3805.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1753866924542,0.52562,3805.0,3804.8,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753866924738,0.9145,3804.9,3804.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1753866925036,0.8847,3804.9,3804.8,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1753866925244,0.8847,3804.9,3804.8,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1753866926241,5.25562022,3805.1,3805.0,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1753866926442,0.8847,3805.4,3805.3,2.28698]
["bitfinex-derivatives","ETHF0:USTF0",1753866926644,0.8847,3805.4,3805.3,2.71578]
["bitfinex-derivatives","ETHF0:USTF0",1753866926847,6.17067271,3805.4,3805.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866927043,6.17067271,3805.4,3805.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753866927244,1.44012,3805.0,3804.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753866927538,0.9145,3805.0,3804.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753866927740,0.9145,3805.0,3804.9,1.93353]
["bitfinex-derivatives","ETHF0:USTF0",1753866928141,6.17081085,3805.0,3804.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753866928345,6.17081085,3805.0,3804.9,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1753866928646,6.17081085,3805.0,3804.9,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1753866928841,5.62091085,3805.0,3804.9,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1753866929040,0.8847,3805.4,3805.3,2.42947]
["bitfinex-derivatives","ETHF0:USTF0",1753866929244,0.8847,3805.4,3805.3,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1753866929444,6.14101085,3805.4,3805.3,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1753866929743,46.97081085,3805.4,3805.3,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1753866929943,6.17081085,3805.4,3805.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753866930143,6.17081085,3805.4,3805.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753866930345,46.97081085,3805.4,3805.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866930541,0.3646,3805.4,3805.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866930748,0.8847,3805.6,3805.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866930947,0.9145,3805.6,3805.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866931148,6.17025834,3805.6,3805.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866931839,6.17025834,3805.6,3805.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753866932043,6.17025834,3805.6,3805.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753866932238,6.18885834,3805.6,3805.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753866932448,6.17025834,3805.6,3805.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753866932844,6.17025834,3805.6,3805.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753866933250,41.32548,3806.1,3806.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1753866933551,6.14018212,3806.1,3806.0,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866933946,0.8847,3806.1,3806.0,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866934445,1.41013,3806.4,3806.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1753866934645,1.43993,3806.4,3806.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753866934845,6.69472171,3806.4,3806.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753866935046,6.16929171,3806.4,3806.3,2.71564]
["bitfinex-derivatives","ETHF0:USTF0",1753866935352,6.16929171,3806.4,3806.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866936848,6.16929171,3806.4,3806.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753866937955,6.16929171,3806.4,3806.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866940956,6.13949171,3806.4,3806.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866941556,0.5201,3806.6,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753866941756,0.8847,3806.6,3806.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866941954,5.61897755,3806.6,3806.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866942152,5.25437755,3806.6,3806.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866942554,6.13907755,3806.6,3806.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866943151,0.8847,3806.6,3806.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866943351,0.9145,3806.6,3806.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866944453,0.9145,3806.6,3806.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753866944650,6.18720148,3806.6,3806.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753866944849,5.27270148,3806.6,3806.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753866945057,1.43999,3806.0,3805.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753866945455,6.69409148,3806.0,3805.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753866945755,6.13880148,3806.0,3805.9,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866945977,1.41014,3806.4,3806.3,2.71564]
["bitfinex-derivatives","ETHF0:USTF0",1753866946371,6.66503978,3806.6,3806.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866946671,1.41011,3806.6,3806.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866947076,1.43991,3806.6,3806.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753866947461,5.25492978,3806.8,3806.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753866947771,0.4011,3808.1,3807.8,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1753866947974,0.4011,3808.2,3807.8,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1753866948168,0.4011,3808.2,3807.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1753866948169,0.9212,3808.2,3807.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1753866948474,2.0612,3807.9,3807.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1753866948675,2.5004,3807.9,3807.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1753866948965,2.5004,3807.9,3807.8,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753866949766,2.5004,3807.9,3807.8,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1753866949966,0.2,3807.9,3807.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1753866951065,2.0612,3807.9,3807.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1753866951474,2.0612,3807.9,3807.8,1.36084]
["bitfinex-derivatives","ETHF0:USTF0",1753866952172,2.4812,3807.9,3807.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753866953072,2.4468,3807.6,3807.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1753866953370,0.9691,3807.6,3806.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753866953567,0.52529,3807.4,3806.8,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753866953874,1.4206,3806.9,3806.8,1.38667]
["bitfinex-derivatives","ETHF0:USTF0",1753866954070,0.4515,3806.9,3806.8,1.38667]
["bitfinex-derivatives","ETHF0:USTF0",1753866954873,2.4468,3807.2,3807.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753866955073,43.2468,3807.2,3807.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753866955670,2.4468,3807.2,3807.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753866956565,2.4468,3807.5,3807.4,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1753866956770,2.4468,3807.5,3807.4,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1753866957066,2.4468,3807.5,3807.4,0.90499]
["bitfinex-derivatives","ETHF0:USTF0",1753866957576,2.4468,3807.5,3807.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753866957771,2.4468,3807.2,3807.1,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1753866957965,2.4468,3807.2,3807.0,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753866958171,2.4468,3807.1,3807.0,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753866958575,2.4468,3807.1,3807.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1753866958973,1.49444,3807.1,3806.4,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1753866959176,0.9691,3806.9,3806.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753866959477,0.9691,3806.9,3806.1,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1753866959478,1.4945,3806.7,3806.1,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1753866959671,2.4468,3806.6,3806.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753866960280,2.4468,3806.4,3806.3,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753866960472,2.4468,3806.3,3806.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753866960674,2.4468,3806.2,3806.1,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753866961567,2.0268,3806.2,3806.1,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1753866961768,2.4468,3806.5,3806.4,0.90513]
["bitfinex-derivatives","ETHF0:USTF0",1753866961966,2.4468,3806.5,3806.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753866962172,1.7078,3806.4,3806.3,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753866962377,2.4468,3806.4,3806.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1753866963581,2.4468,3806.3,3806.2,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753866963781,1.49455,3806.3,3806.1,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753866964076,2.4468,3806.2,3806.0,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753866964379,2.4468,3806.1,3806.0,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753866965173,2.4468,3806.1,3806.0,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1753866968977,2.4468,3806.1,3806.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753866969282,2.4468,3806.1,3806.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753866969678,1.55169,3806.0,3805.7,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753866969885,2.4468,3805.8,3805.6,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753866970085,2.4468,3805.8,3805.1,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1753866970086,0.3796,3805.3,3805.1,5.25479171]
["bitfinex-derivatives","ETHF0:USTF0",1753866970282,2.1593,3805.2,3805.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753866970584,2.4468,3805.2,3805.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753866970779,2.4468,3805.2,3805.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753866970974,2.4468,3805.2,3805.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753866972491,2.4468,3805.1,3805.0,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753866972692,2.4468,3805.1,3805.0,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1753866973195,2.4468,3804.8,3804.7,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1753866974277,2.4468,3804.8,3804.7,0.90536]
["bitfinex-derivatives","ETHF0:USTF0",1753866974683,2.4468,3804.8,3804.7,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1753866976283,2.4468,3805.3,3805.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753866976791,1.7393,3805.3,3805.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753866977088,2.0268,3805.3,3805.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753866977384,2.4468,3805.3,3805.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753866977586,2.4468,3805.3,3805.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753866979191,2.97239,3805.3,3805.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753866979388,1.4777,3805.2,3805.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753866979682,2.4468,3805.2,3805.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753866979887,1.6472,3805.2,3805.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753866980386,2.0268,3805.2,3805.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753866980589,2.4468,3805.2,3805.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753866980784,1.4777,3805.1,3805.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753866981086,2.4468,3805.1,3805.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753866981285,2.4468,3805.0,3804.9,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1753866981593,2.4468,3805.0,3804.9,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1753866981990,2.4468,3805.0,3804.9,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1753866982293,2.4422,3805.8,3805.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1753866982487,2.4422,3805.8,3805.7,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1753866983182,2.4422,3806.2,3806.1,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1753866983392,2.4422,3806.2,3806.1,0.88307]
["bitfinex-derivatives","ETHF0:USTF0",1753866983595,2.4422,3806.4,3806.3,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1753866984191,43.2422,3806.4,3806.3,0.88304]
["bitfinex-derivatives","ETHF0:USTF0",1753866984795,1.4103,3806.0,3805.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753866985089,2.4422,3805.9,3805.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753866985893,1.8481,3806.4,3806.3,0.87974]
["bitfinex-derivatives","ETHF0:USTF0",1753866986092,0.9603,3806.8,3806.7,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753866986287,1.8481,3806.8,3806.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1753866986489,2.4422,3806.8,3806.7,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1753866986794,2.4422,3806.8,3806.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1753866986994,2.4422,3806.8,3806.7,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1753866987188,2.4422,3806.8,3806.7,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1753866987791,1.4103,3806.7,3806.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753866987991,2.4422,3806.7,3806.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753866988498,2.4422,3806.7,3806.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753866988685,2.4422,3806.7,3806.6,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753866989295,42.2819,3807.0,3806.9,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1753866989492,2.4422,3806.9,3806.8,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753866990106,2.4422,3806.9,3806.8,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1753866990405,1.9922,3806.9,3806.8,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1753866990900,1.0319,3806.9,3806.8,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1753866991097,0.4378,3806.9,3806.8,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1753866991399,1.4819,3807.2,3806.3,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1753866991602,0.9603,3806.9,3806.8,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753866991793,2.4422,3806.8,3806.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1753866991992,2.0044,3806.7,3806.6,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753866992197,2.4422,3806.7,3806.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1753866992390,2.4422,3806.7,3806.6,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1753866992593,2.4422,3807.0,3806.9,0.91626]
["bitfinex-derivatives","ETHF0:USTF0",1753866993592,2.4422,3807.0,3806.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753866994000,2.4422,3807.0,3806.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753866994398,0.52534,3807.1,3806.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753866994399,0.9603,3806.6,3806.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753866994790,1.31348,3806.8,3805.7,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753866994996,2.4422,3805.8,3805.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1753866995198,2.4422,3805.8,3805.7,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1753866995402,2.4422,3805.8,3805.7,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1753866995598,0.6686,3805.5,3805.0,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1753866995897,0.6686,3805.5,3804.8,1.35072]
["bitfinex-derivatives","ETHF0:USTF0",1753866995898,1.48587,3805.5,3805.3,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753866996204,0.9603,3805.1,3805.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753866996405,2.4422,3805.1,3805.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753866996609,2.4422,3805.1,3805.0,0.91652]
["bitfinex-derivatives","ETHF0:USTF0",1753866996904,1.9922,3805.1,3805.0,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1753866997106,2.0044,3805.4,3805.3,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1753866997402,2.4422,3805.4,3805.3,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1753866997799,1.56959,3806.0,3805.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753866998000,2.4422,3806.0,3805.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753866998200,2.4422,3806.0,3805.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753866999002,2.4422,3806.0,3805.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753866999308,1.9922,3806.0,3805.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753866999502,1.9922,3806.0,3805.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753866999904,2.4422,3806.0,3805.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753867000203,2.4422,3806.0,3805.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753867000616,2.4422,3806.0,3805.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753867001512,1.9922,3806.0,3805.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753867001703,1.9922,3806.0,3805.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753867002308,1.4103,3806.3,3806.2,0.87976]
["bitfinex-derivatives","ETHF0:USTF0",1753867002509,2.4422,3806.3,3806.2,0.91636]
["bitfinex-derivatives","ETHF0:USTF0",1753867003102,40.8,3806.7,3806.2,0.91636]
["bitfinex-derivatives","ETHF0:USTF0",1753867003103,40.8,3806.7,3806.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753867003413,1.8481,3806.7,3806.6,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753867003708,2.4422,3806.7,3806.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753867003905,2.4422,3806.7,3806.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753867004105,2.4422,3806.7,3806.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753867004505,2.4422,3806.7,3806.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753867007711,2.4422,3806.7,3806.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753867007912,1.9922,3806.7,3806.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753867008106,2.4422,3807.0,3806.9,0.91626]
["bitfinex-derivatives","ETHF0:USTF0",1753867008310,1.9922,3807.0,3806.9,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1753867008505,1.0306,3807.3,3807.2,0.87962]
["bitfinex-derivatives","ETHF0:USTF0",1753867008705,1.9922,3807.3,3807.2,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1753867008905,1.1795,3807.5,3807.4,0.87959]
["bitfinex-derivatives","ETHF0:USTF0",1753867009212,1.1795,3807.5,3807.4,0.91619]
["bitfinex-derivatives","ETHF0:USTF0",1753867009213,1.8481,3807.5,3807.4,0.91619]
["bitfinex-derivatives","ETHF0:USTF0",1753867009407,2.4422,3807.5,3807.4,0.91619]
["bitfinex-derivatives","ETHF0:USTF0",1753867010011,2.4422,3807.5,3807.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753867010207,1.0319,3807.4,3806.7,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753867010518,0.52543,3806.5,3806.4,0.87972]
["bitfinex-derivatives","ETHF0:USTF0",1753867010718,2.96763,3806.5,3806.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753867011113,2.96763,3806.5,3806.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753867011315,2.96763,3806.5,3806.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753867011918,2.4422,3806.5,3806.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753867013315,2.4422,3806.5,3806.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753867013513,2.4422,3806.5,3806.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753867013720,1.9922,3806.5,3806.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753867014815,2.45033,3807.1,3807.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1753867015018,2.90003,3807.1,3807.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753867015815,2.90003,3807.1,3807.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753867016015,2.3747,3807.1,3807.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753867016316,0.52533,3807.2,3807.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753867016317,1.9735,3807.4,3807.3,0.86491]
["bitfinex-derivatives","ETHF0:USTF0",1753867017021,2.3747,3807.4,3807.3,0.86491]
["bitfinex-derivatives","ETHF0:USTF0",1753867017917,2.3747,3807.4,3807.3,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1753867018316,2.3747,3807.4,3807.3,0.86491]
["bitfinex-derivatives","ETHF0:USTF0",1753867020320,2.3747,3807.4,3807.3,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1753867020521,2.3747,3807.8,3807.7,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1753867020814,2.3747,3807.8,3807.7,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1753867022013,0.72523,3807.9,3807.7,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1753867022014,0.2,3807.9,3807.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1753867022211,0.2,3807.9,3807.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753867022815,0.7697,3807.9,3807.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753867023025,2.3747,3807.8,3807.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1753867023517,0.9541,3807.0,3806.9,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1753867023718,2.3747,3807.0,3806.9,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1753867024622,0.9709,3807.0,3806.9,1.27436]
["bitfinex-derivatives","ETHF0:USTF0",1753867024919,0.4497,3807.4,3807.3,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1753867024920,2.3747,3807.4,3807.3,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1753867025223,2.3747,3807.4,3807.3,0.86491]
["bitfinex-derivatives","ETHF0:USTF0",1753867025424,2.3747,3807.4,3807.3,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1753867025818,1.925,3807.4,3807.3,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1753867026124,2.89996,3807.7,3807.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753867026819,0.52528,3807.5,3807.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753867027023,2.3747,3807.5,3807.4,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1753867027226,1.92912,3807.2,3807.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753867027424,1.4038,3807.2,3807.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753867027827,2.3747,3807.2,3807.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753867028425,0.9541,3807.0,3806.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753867028621,1.925,3807.0,3806.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753867028920,0.4012,3807.0,3806.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1753867029123,2.3747,3807.3,3807.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753867030019,2.3747,3807.3,3807.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1753867030219,1.925,3807.6,3807.5,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1753867030419,1.925,3807.6,3807.5,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1753867030619,2.3747,3807.6,3807.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1753867030817,0.9541,3807.2,3807.1,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753867031021,2.3747,3807.2,3807.1,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753867031417,2.90002,3807.2,3807.1,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1753867031620,2.3747,3807.2,3807.1,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1753867032220,2.3747,3807.2,3807.1,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1753867032833,1.4038,3807.0,3806.9,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753867033035,2.3747,3807.0,3806.9,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753867033331,1.925,3807.0,3806.9,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753867033630,2.3747,3807.0,3806.9,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753867033832,0.9541,3807.0,3806.8,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753867034131,2.3747,3806.9,3806.8,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753867034830,2.3747,3806.9,3806.8,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1753867036124,0.5697,3806.8,3806.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753867036333,2.3747,3806.6,3806.5,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1753867036631,2.3747,3806.6,3806.5,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1753867036822,2.3747,3806.6,3806.5,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1753867037024,1.47942,3807.3,3807.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753867037420,0.9541,3807.3,3807.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753867037626,2.3747,3807.3,3807.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1753867038629,0.5697,3807.8,3806.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753867038835,0.5697,3807.6,3807.0,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753867039035,2.04906,3807.6,3807.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753867039333,0.52528,3807.5,3807.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753867039530,1.5238,3807.4,3807.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753867039730,1.3553,3806.9,3806.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753867039926,1.925,3806.9,3806.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753867040434,2.3747,3806.9,3806.7,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753867040637,2.3747,3806.8,3806.7,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753867041332,2.3747,3806.8,3806.7,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1753867041831,0.4012,3806.8,3806.7,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1753867042038,2.3663,3807.1,3807.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1753867042335,2.89158,3807.5,3807.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1753867042524,0.5253,3807.4,3807.2,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753867042726,2.3663,3807.3,3807.2,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753867042928,2.89161,3807.3,3807.1,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753867043129,2.3663,3807.2,3807.1,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753867043526,0.7062,3807.6,3807.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753867043727,0.2,3807.9,3807.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753867043927,2.5663,3807.9,3807.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753867044129,0.9345,3807.7,3807.6,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753867044326,0.9345,3807.7,3807.5,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753867044635,2.3663,3807.6,3807.5,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753867044832,2.3663,3807.3,3807.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753867045024,0.9345,3806.7,3806.6,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753867045223,2.3663,3806.7,3806.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753867045734,2.3663,3806.6,3806.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1753867045933,1.9418,3806.6,3806.5,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1753867046228,1.6668,3806.6,3806.5,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1753867046429,1.5106,3807.4,3807.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753867046633,1.5106,3807.4,3807.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753867047136,2.3663,3807.4,3807.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753867047730,1.4598,3807.4,3807.1,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753867047930,2.3663,3807.2,3807.1,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753867048130,2.3663,3807.0,3806.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753867049329,2.3663,3807.0,3806.2,1.71663]
["bitfinex-derivatives","ETHF0:USTF0",1753867049529,1.31313,3807.8,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753867049530,1.4318,3806.5,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753867049735,2.3663,3806.4,3806.3,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753867050635,2.3663,3806.4,3806.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1753867050636,1.9418,3806.2,3806.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1753867051132,2.3663,3806.2,3806.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1753867057235,0.9345,3806.1,3806.0,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753867057430,2.3663,3806.1,3806.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1753867057627,2.3663,3805.8,3805.7,5.25465365]
["bitfinex-derivatives","ETHF0:USTF0",1753867057939,2.3663,3805.7,3805.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1753867058334,2.3663,3805.7,3805.6,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1753867059439,1.7902,3806.1,3806.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1753867059639,1.3657,3806.1,3806.0,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1753867059842,1.7902,3806.1,3806.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1753867060041,2.3663,3806.1,3806.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1753867062338,2.3663,3806.1,3806.0,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1753867062842,1.9418,3806.1,3806.0,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1753867063044,0.6595,3807.0,3806.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1753867063234,2.3663,3807.0,3806.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1753867063434,2.3663,3807.0,3806.9,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1753867064038,2.3663,3807.0,3806.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753867064245,2.3663,3806.7,3806.6,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753867064446,2.3663,3806.7,3806.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1753867064644,1.31323,3807.5,3806.5,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753867064645,1.3657,3806.6,3806.5,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753867064938,2.3663,3806.6,3806.5,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753867065145,0.9345,3806.6,3806.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753867065337,2.3663,3806.2,3806.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753867065538,1.4318,3806.1,3806.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1753867065745,0.9345,3806.1,3806.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1753867066146,0.9345,3806.1,3806.0,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1753867066348,1.9418,3806.1,3806.0,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1753867067347,0.7201,3806.4,3806.3,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753867067546,2.3663,3806.4,3806.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1753867068749,2.3663,3806.4,3806.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753867078453,2.3663,3806.4,3806.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753867080556,2.3003,3806.8,3806.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1753867081667,1.5842,3806.8,3806.7,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1753867081861,1.8461,3807.3,3807.2,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753867082161,1.4125,3807.3,3807.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1753867082459,0.2,3807.9,3807.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753867082662,2.3003,3807.8,3807.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1753867082862,2.3003,3807.8,3807.7,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1753867083254,0.6052,3807.9,3807.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753867083462,0.6052,3807.9,3807.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753867083763,2.5003,3807.9,3807.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753867083956,3.02552,3807.9,3807.5,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753867084157,2.3003,3807.7,3807.6,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753867084667,2.3003,3807.7,3807.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1753867084966,1.1001,3807.9,3807.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1753867085164,2.5003,3807.9,3807.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1753867086160,2.5003,3807.9,3807.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1753867086467,1.1001,3807.9,3807.7,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753867086658,2.3003,3807.8,3807.7,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753867086963,2.3003,3807.8,3807.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1753867087160,2.3003,3807.8,3807.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1753867087367,0.2,3807.9,3807.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1753867087564,0.6052,3807.9,3807.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753867087864,0.2,3807.9,3807.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753867088368,2.3003,3808.5,3808.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1753867088667,2.3003,3808.5,3808.4,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753867089255,0.2912,3808.1,3808.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753867089468,2.3003,3808.1,3808.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753867089766,2.3003,3808.1,3808.0,6.03958026]
["bitfinex-derivatives","ETHF0:USTF0",1753867090671,2.3003,3808.1,3807.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753867090864,1.4409,3807.6,3807.5,21.76428]
["bitfinex-derivatives","ETHF0:USTF0",1753867091066,0.5408,3807.9,3807.8,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753867091263,0.5408,3807.9,3807.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753867091571,0.5408,3807.9,3807.8,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1753867091767,1.8461,3807.9,3807.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753867092070,2.3003,3807.9,3807.8,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753867092466,2.3003,3807.6,3807.5,21.77127]
["bitfinex-derivatives","ETHF0:USTF0",1753867092763,2.3003,3807.6,3807.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753867093066,2.3003,3807.5,3807.4,22.03318]
["bitfinex-derivatives","ETHF0:USTF0",1753867095168,2.3003,3807.5,3807.4,22.03208]
["bitfinex-derivatives","ETHF0:USTF0",1753867096170,2.3003,3807.5,3807.4,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1753867096567,2.3003,3807.5,3807.4,22.03518]
["bitfinex-derivatives","ETHF0:USTF0",1753867097874,2.3003,3807.5,3807.4,22.03408]
["bitfinex-derivatives","ETHF0:USTF0",1753867098572,1.8461,3807.5,3807.4,21.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753867098769,2.3003,3807.5,3807.4,21.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753867099472,0.52529,3807.4,3807.1,37.827]
["bitfinex-derivatives","ETHF0:USTF0",1753867099767,2.3003,3807.2,3807.1,43.07985952]
["bitfinex-derivatives","ETHF0:USTF0",1753867099972,2.3003,3807.2,3807.1,64.31285952]
["bitfinex-derivatives","ETHF0:USTF0",1753867100173,2.3003,3807.2,3807.1,59.06]
["bitfinex-derivatives","ETHF0:USTF0",1753867101777,0.8801,3806.6,3806.5,6.06242]
["bitfinex-derivatives","ETHF0:USTF0",1753867101974,2.2967,3806.6,3806.5,22.40722]
["bitfinex-derivatives","ETHF0:USTF0",1753867102176,1.8338,3806.6,3806.5,27.66049344]
["bitfinex-derivatives","ETHF0:USTF0",1753867102477,1.2346,3806.6,3806.5,22.40722]
["bitfinex-derivatives","ETHF0:USTF0",1753867102669,1.2346,3806.6,3806.5,27.66132148]
["bitfinex-derivatives","ETHF0:USTF0",1753867102865,2.2967,3806.6,3806.5,6.04252148]
["bitfinex-derivatives","ETHF0:USTF0",1753867103174,2.2967,3806.6,3806.5,22.01842]
["bitfinex-derivatives","ETHF0:USTF0",1753867104378,2.2967,3806.6,3806.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1753867104675,2.2967,3806.6,3806.5,22.01742]
["bitfinex-derivatives","ETHF0:USTF0",1753867107581,2.2967,3806.6,3806.5,22.40322]
["bitfinex-derivatives","ETHF0:USTF0",1753867108080,2.2967,3807.0,3806.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1753867108474,2.2967,3807.4,3807.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753867108678,2.2967,3807.4,3807.3,22.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753867109981,2.2967,3807.4,3806.6,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753867109982,2.2967,3806.7,3806.6,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753867110482,2.2967,3806.7,3806.6,27.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753867110974,2.2967,3806.7,3806.6,27.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753867111179,2.2967,3806.7,3806.6,27.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753867111370,2.2967,3806.7,3806.6,27.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753867111572,1.8338,3806.7,3806.6,27.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753867112478,1.4166,3807.6,3806.7,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1753867112677,2.2967,3807.2,3807.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1753867112880,2.2967,3807.2,3807.1,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1753867113482,1.4166,3808.2,3807.6,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753867113676,2.2967,3807.7,3807.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1753867114082,1.40536,3807.6,3807.5,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1753867114280,2.2967,3807.6,3807.5,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1753867114486,0.8801,3807.3,3807.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1753867114693,2.2967,3806.8,3806.7,5.79939]
["bitfinex-derivatives","ETHF0:USTF0",1753867114886,2.2967,3806.8,3806.7,22.01639]
["bitfinex-derivatives","ETHF0:USTF0",1753867115186,2.2967,3806.8,3806.7,27.26897361]
["bitfinex-derivatives","ETHF0:USTF0",1753867115984,1.0019,3806.7,3806.5,5.79941]
["bitfinex-derivatives","ETHF0:USTF0",1753867116290,2.2967,3806.6,3806.5,5.79941]
["bitfinex-derivatives","ETHF0:USTF0",1753867116985,2.2967,3806.6,3806.5,27.02841]
["bitfinex-derivatives","ETHF0:USTF0",1753867117187,2.2967,3806.6,3806.5,27.29141]
["bitfinex-derivatives","ETHF0:USTF0",1753867117789,2.2967,3806.6,3806.5,27.02841]
["bitfinex-derivatives","ETHF0:USTF0",1753867118486,2.2967,3806.6,3806.5,27.29141]
["bitfinex-derivatives","ETHF0:USTF0",1753867118687,2.2967,3806.6,3806.5,22.01741]
["bitfinex-derivatives","ETHF0:USTF0",1753867119387,2.2967,3806.6,3806.5,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1753867122893,2.2967,3806.6,3806.5,21.465]
["bitfinex-derivatives","ETHF0:USTF0",1753867125589,0.52536,3807.0,3806.5,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753867125794,1.86836,3807.0,3806.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1753867125987,2.82206,3807.0,3806.9,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1753867126391,2.35916,3807.0,3806.9,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1753867126589,2.82206,3807.0,3806.9,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1753867127587,2.82206,3807.0,3806.9,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1753867127895,2.82206,3807.0,3806.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1753867127896,1.343,3806.1,3806.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1753867128092,1.8338,3806.1,3806.0,22.34759]
["bitfinex-derivatives","ETHF0:USTF0",1753867128288,1.8338,3806.1,3806.0,27.60113942]
["bitfinex-derivatives","ETHF0:USTF0",1753867130596,1.5755,3806.1,3806.0,27.60113942]
["bitfinex-derivatives","ETHF0:USTF0",1753867131691,1.2946,3806.1,3806.0,27.60113942]
["bitfinex-derivatives","ETHF0:USTF0",1753867131892,2.2896,3806.1,3806.0,27.60113942]
["bitfinex-derivatives","ETHF0:USTF0",1753867132092,2.2896,3806.1,3806.0,27.59713942]
["bitfinex-derivatives","ETHF0:USTF0",1753867132590,2.2896,3806.1,3806.0,27.21903942]
["bitfinex-derivatives","ETHF0:USTF0",1753867132902,0.901,3806.0,3805.9,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753867133196,2.221,3806.0,3805.9,21.70249]
["bitfinex-derivatives","ETHF0:USTF0",1753867133385,2.221,3806.0,3805.9,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753867133585,2.221,3806.0,3805.9,21.70249]
["bitfinex-derivatives","ETHF0:USTF0",1753867134095,2.221,3806.0,3805.9,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1753867135589,2.221,3806.0,3805.8,0.71993751]
["bitfinex-derivatives","ETHF0:USTF0",1753867135796,2.221,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867138506,0.97044,3806.4,3806.2,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753867138709,1.8464,3806.3,3806.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1753867139309,2.221,3806.3,3806.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1753867141106,2.221,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867141404,2.221,3805.9,3805.8,21.62963751]
["bitfinex-derivatives","ETHF0:USTF0",1753867143512,2.221,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867144618,2.221,3805.9,3805.8,0.45063751]
["bitfinex-derivatives","ETHF0:USTF0",1753867146315,1.776,3806.3,3806.1,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753867146618,2.221,3806.2,3806.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1753867146818,2.221,3806.2,3806.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1753867149111,1.32,3806.1,3805.8,21.38743751]
["bitfinex-derivatives","ETHF0:USTF0",1753867149314,2.221,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867151112,2.221,3805.9,3805.8,0.45063751]
["bitfinex-derivatives","ETHF0:USTF0",1753867154120,2.221,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867161424,2.221,3805.9,3805.8,0.45063751]
["bitfinex-derivatives","ETHF0:USTF0",1753867161624,1.2201,3805.9,3805.8,0.80783751]
["bitfinex-derivatives","ETHF0:USTF0",1753867162119,1.89171,3806.6,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753867162319,2.80396,3806.9,3806.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1753867162526,1.3905,3806.9,3806.8,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1753867162720,1.9276,3806.9,3806.8,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1753867162919,2.2786,3806.9,3806.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753867163224,2.2786,3806.3,3806.2,21.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753867163422,2.2786,3806.3,3806.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753867163816,0.9123,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867164023,2.2786,3805.9,3805.8,0.44323751]
["bitfinex-derivatives","ETHF0:USTF0",1753867165116,2.2786,3805.9,3805.8,0.96874751]
["bitfinex-derivatives","ETHF0:USTF0",1753867165924,2.2786,3805.9,3805.8,0.44323751]
["bitfinex-derivatives","ETHF0:USTF0",1753867166116,2.2786,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867166523,43.0786,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867166725,2.80417,3805.4,3805.3,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753867166929,0.5256,3805.2,3805.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753867167122,2.2786,3805.2,3805.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753867167427,0.52555,3805.6,3805.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753867167618,2.2786,3805.5,3805.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753867167819,2.2786,3805.5,3805.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1753867168120,2.8042,3805.2,3805.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753867168318,2.2786,3805.2,3805.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753867168525,2.2786,3805.2,3805.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753867169120,2.2786,3805.2,3805.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753867169321,2.2786,3805.2,3805.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753867169929,2.2786,3805.2,3805.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753867171028,1.8372,3805.2,3805.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753867171829,2.2786,3805.2,3805.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753867172025,0.3878,3805.4,3805.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753867172231,0.3878,3805.4,3805.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753867172433,0.3878,3805.4,3805.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753867172826,1.1942,3805.4,3805.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753867173429,1.8372,3805.4,3805.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753867173627,2.2786,3805.4,3805.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753867173828,2.2786,3805.4,3805.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753867174029,0.9123,3805.2,3805.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753867174231,2.2786,3805.2,3805.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753867174930,2.2786,3805.2,3805.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753867175934,2.2786,3805.2,3805.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753867176130,2.2786,3805.2,3805.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753867177535,2.2786,3805.2,3805.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753867178035,2.2786,3805.2,3805.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753867179133,2.2786,3805.2,3805.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753867181332,2.2786,3805.2,3805.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753867181739,0.9249,3805.5,3805.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753867181939,1.8908,3805.5,3805.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753867182240,2.2786,3805.5,3805.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753867182741,2.2786,3805.5,3805.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753867183537,2.2786,3805.5,3805.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753867183836,1.7415,3806.4,3806.3,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1753867184041,1.7415,3806.4,3806.3,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1753867184232,2.2786,3806.4,3806.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753867184434,2.2786,3806.4,3805.8,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1753867184435,1.43779,3806.0,3805.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753867184739,0.52551,3805.8,3805.7,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753867184937,0.9123,3805.8,3805.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1753867185132,2.2786,3805.6,3805.5,5.25437755]
["bitfinex-derivatives","ETHF0:USTF0",1753867185332,1.43785,3805.5,3805.4,5.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753867185535,2.80415,3805.5,3805.4,5.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753867185740,2.2786,3805.5,3805.4,5.77436]
["bitfinex-derivatives","ETHF0:USTF0",1753867186040,2.2786,3805.5,3805.4,6.04896]
["bitfinex-derivatives","ETHF0:USTF0",1753867188841,2.2786,3805.5,3805.4,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753867189046,2.2786,3805.5,3805.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753867190747,2.2786,3805.5,3805.4,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753867190942,2.2786,3805.5,3805.4,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753867191143,0.5371,3805.7,3805.4,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753867191343,1.8213,3805.9,3805.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753867191539,1.8213,3805.9,3805.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753867191738,0.3867,3805.9,3805.8,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1753867191939,0.5223,3806.2,3806.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753867192140,0.909,3806.2,3806.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753867192451,1.7756,3806.2,3806.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753867192749,2.2139,3806.2,3806.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753867193143,1.7756,3806.2,3806.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753867194750,2.2139,3806.2,3806.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753867195554,1.31348,3806.7,3805.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753867195555,0.8666,3806.0,3805.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753867195752,2.2139,3806.0,3805.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753867198352,2.2139,3806.0,3805.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753867198547,2.2139,3806.0,3805.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753867198755,0.6674,3806.0,3805.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753867199052,0.6479,3806.2,3806.1,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1753867199252,0.3867,3806.2,3806.1,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1753867199952,1.4509,3806.2,3806.1,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1753867200154,1.7756,3806.2,3806.1,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1753867200353,2.2139,3806.2,3806.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753867200556,2.2139,3806.2,3806.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753867200957,2.2139,3806.2,3806.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753867201855,1.8272,3806.0,3805.9,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1753867202048,2.2139,3806.0,3805.9,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1753867202250,2.2139,3806.0,3805.9,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1753867202457,2.2139,3806.0,3805.9,1.38189]
["bitfinex-derivatives","ETHF0:USTF0",1753867202849,1.3889,3806.3,3806.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753867203050,1.3889,3806.3,3806.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753867203251,1.8272,3806.3,3806.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753867203452,2.2139,3806.3,3806.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1753867204352,2.2139,3806.3,3806.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753867204557,2.2139,3806.3,3806.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753867208465,2.2139,3806.7,3806.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1753867208954,2.73929,3806.7,3806.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1753867209554,2.73929,3806.7,3806.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753867210255,2.2139,3806.7,3806.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753867210463,0.52538,3806.8,3806.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1753867210464,0.8666,3806.4,3806.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1753867210758,2.2139,3806.4,3806.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1753867211262,2.2139,3806.4,3806.3,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1753867211656,2.2139,3806.4,3806.3,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1753867212051,0.719,3806.4,3806.3,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1753867212257,2.73928,3806.8,3806.7,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1753867212454,2.2139,3806.8,3806.7,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1753867212755,2.2139,3806.8,3806.7,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1753867213351,2.2139,3806.8,3806.7,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1753867213961,41.2383,3807.1,3807.0,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753867214158,1.3889,3807.1,3807.0,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1753867214564,0.9286,3807.1,3807.0,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1753867214766,1.5055,3807.4,3807.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753867214963,2.0278,3807.4,3807.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753867215160,1.8272,3807.4,3807.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753867215462,2.2139,3807.4,3807.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753867216960,2.2139,3807.4,3807.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753867217160,2.2139,3807.4,3807.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753867217866,0.3867,3807.4,3807.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753867218065,0.909,3807.6,3807.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753867218367,0.2,3807.9,3807.8,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1753867218556,0.2,3807.9,3807.8,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1753867218764,0.2,3807.9,3807.8,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1753867219466,0.3867,3808.8,3808.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753867219666,0.3867,3808.8,3808.7,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1753867219863,2.2139,3808.8,3808.7,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1753867220569,2.2139,3808.8,3808.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753867221158,2.2139,3808.8,3808.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753867221361,2.2139,3808.8,3808.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753867222167,2.2139,3808.8,3808.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753867222372,2.2139,3808.8,3808.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753867222764,2.2139,3808.8,3808.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753867223864,0.6061,3809.2,3809.1,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753867224065,0.8469,3809.2,3809.1,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1753867224273,2.1444,3809.2,3809.1,26.76336662]
["bitfinex-derivatives","ETHF0:USTF0",1753867224568,2.1444,3809.2,3809.1,5.60336662]
["bitfinex-derivatives","ETHF0:USTF0",1753867225269,2.1444,3809.2,3809.1,5.25106662]
["bitfinex-derivatives","ETHF0:USTF0",1753867225873,0.8469,3808.9,3808.8,21.68209]
["bitfinex-derivatives","ETHF0:USTF0",1753867226066,2.1444,3808.9,3808.8,21.68209]
["bitfinex-derivatives","ETHF0:USTF0",1753867226369,2.1444,3808.9,3808.8,27.1465052]
["bitfinex-derivatives","ETHF0:USTF0",1753867227469,2.1444,3808.9,3808.8,5.2505152]
["bitfinex-derivatives","ETHF0:USTF0",1753867227682,2.1444,3808.8,3808.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753867231770,1.31279,3808.7,3808.1,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1753867232077,1.2975,3808.0,3807.9,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1753867232278,1.2728,3808.0,3807.9,21.76662]
["bitfinex-derivatives","ETHF0:USTF0",1753867232570,2.1444,3807.7,3807.6,36.77806662]
["bitfinex-derivatives","ETHF0:USTF0",1753867232770,0.52526,3807.6,3807.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1753867232976,2.1444,3807.1,3807.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753867233177,2.1444,3807.1,3807.0,5.7459698]
["bitfinex-derivatives","ETHF0:USTF0",1753867233477,2.1444,3807.1,3807.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753867233775,2.1444,3807.1,3807.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753867233971,2.1444,3807.1,3807.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753867234279,2.1444,3807.1,3807.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753867234577,2.1444,3807.1,3807.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753867234770,2.1444,3807.1,3807.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753867234971,2.1444,3807.1,3807.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753867235975,2.1444,3807.1,3807.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753867236576,1.31318,3807.6,3806.5,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1753867236577,2.1444,3806.8,3806.6,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753867236780,0.8469,3806.8,3806.7,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1753867237374,2.1444,3806.8,3806.7,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1753867237773,2.1444,3806.8,3806.7,21.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753867237973,2.1444,3806.8,3806.7,21.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753867239074,2.1444,3806.8,3806.7,21.98169]
["bitfinex-derivatives","ETHF0:USTF0",1753867239475,2.1444,3806.8,3806.7,22.26159]
["bitfinex-derivatives","ETHF0:USTF0",1753867239778,2.1444,3806.8,3806.7,22.34809]
["bitfinex-derivatives","ETHF0:USTF0",1753867241382,2.1444,3806.8,3806.7,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1753867241583,2.1444,3806.8,3806.7,22.34909]
["bitfinex-derivatives","ETHF0:USTF0",1753867241786,2.1444,3806.8,3806.7,21.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753867242086,2.1444,3806.8,3806.7,21.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753867242386,2.1444,3806.8,3806.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753867242681,2.1444,3806.8,3806.7,21.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753867243486,2.1444,3806.8,3806.7,21.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753867245182,2.1444,3807.2,3807.1,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1753867245790,0.3799,3807.2,3807.1,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1753867245989,0.3799,3807.2,3807.1,22.48273]
["bitfinex-derivatives","ETHF0:USTF0",1753867246184,0.3799,3807.2,3807.1,27.73600344]
["bitfinex-derivatives","ETHF0:USTF0",1753867246385,2.1444,3807.2,3807.1,5.46717344]
["bitfinex-derivatives","ETHF0:USTF0",1753867246585,2.1444,3806.9,3806.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753867246791,2.1444,3806.9,3806.8,27.25567]
["bitfinex-derivatives","ETHF0:USTF0",1753867246992,2.1444,3806.9,3806.8,27.62207]
["bitfinex-derivatives","ETHF0:USTF0",1753867247396,2.1444,3807.3,3807.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753867247598,2.1444,3807.3,3807.2,21.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753867248993,2.1444,3807.3,3807.2,21.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753867249793,2.1444,3807.3,3807.2,21.6488]
["bitfinex-derivatives","ETHF0:USTF0",1753867249992,2.28985,3807.0,3806.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753867250296,2.66975,3807.0,3806.9,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1753867250590,2.62608,3808.0,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753867250591,2.1444,3806.5,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753867250792,2.1444,3806.5,3806.4,21.76782]
["bitfinex-derivatives","ETHF0:USTF0",1753867250988,2.1444,3806.5,3806.4,21.98172]
["bitfinex-derivatives","ETHF0:USTF0",1753867251196,2.1444,3806.5,3806.4,22.34812]
["bitfinex-derivatives","ETHF0:USTF0",1753867252387,2.1444,3806.5,3806.4,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1753867252587,2.1444,3806.5,3806.4,22.34812]
["bitfinex-derivatives","ETHF0:USTF0",1753867253591,2.1444,3806.5,3806.4,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1753867253792,2.1444,3806.5,3806.4,22.34812]
["bitfinex-derivatives","ETHF0:USTF0",1753867254393,2.1444,3806.5,3806.4,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1753867254596,2.1444,3806.5,3806.4,22.34812]
["bitfinex-derivatives","ETHF0:USTF0",1753867254794,2.1444,3806.5,3806.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753867254994,2.1444,3806.5,3806.4,21.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753867255894,2.1444,3806.5,3806.4,21.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753867256494,2.1444,3806.5,3806.4,21.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753867257996,2.1444,3806.5,3806.4,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1753867258199,2.1442,3806.5,3806.4,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1753867258603,0.8742,3806.3,3806.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1753867258804,2.1697,3806.3,3806.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753867259105,2.1697,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867259809,42.9697,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867261307,0.52549,3806.0,3805.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753867261308,0.5478,3806.0,3805.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753867261508,2.1697,3806.0,3805.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753867261703,2.1697,3806.0,3805.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753867261909,0.8742,3806.0,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867262111,2.1697,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867264012,1.744,3806.2,3806.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753867264311,2.1697,3806.2,3806.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753867265306,1.31341,3806.9,3805.8,1.57671751]
["bitfinex-derivatives","ETHF0:USTF0",1753867265307,2.69517,3806.1,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867265514,0.8742,3805.9,3805.8,0.71994751]
["bitfinex-derivatives","ETHF0:USTF0",1753867265715,2.1697,3805.9,3805.8,0.71994751]
["bitfinex-derivatives","ETHF0:USTF0",1753867267613,2.1697,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867271212,42.9697,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867275114,64.1237,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867278325,41.2257,3805.9,3805.8,0.63773751]
["bitfinex-derivatives","ETHF0:USTF0",1753867278520,42.0955,3805.9,3805.8,0.79453751]
["bitfinex-derivatives","ETHF0:USTF0",1753867279020,1.5377,3805.9,3805.8,0.79453751]
["bitfinex-derivatives","ETHF0:USTF0",1753867279331,2.1697,3805.9,3805.8,0.79453751]
["bitfinex-derivatives","ETHF0:USTF0",1753867279823,2.1697,3805.9,3805.8,1.32004751]
["bitfinex-derivatives","ETHF0:USTF0",1753867280019,2.1697,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867284521,2.1697,3805.9,3805.8,0.47653751]
["bitfinex-derivatives","ETHF0:USTF0",1753867284823,2.1697,3805.9,3805.8,0.75523751]
["bitfinex-derivatives","ETHF0:USTF0",1753867285427,1.744,3805.9,3805.8,0.70323751]
["bitfinex-derivatives","ETHF0:USTF0",1753867285621,0.3452,3806.2,3806.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1753867285926,0.3452,3806.4,3806.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753867286421,40.8,3806.7,3806.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753867286615,0.3452,3806.7,3806.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753867287222,41.1452,3806.7,3806.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753867287422,0.3452,3806.7,3806.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753867287626,2.0928,3806.7,3806.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1753867287827,2.0928,3806.7,3806.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753867288424,2.0928,3806.7,3806.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1753867289428,2.0928,3806.7,3806.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1753867290631,2.0928,3806.7,3806.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1753867290826,1.657,3806.7,3806.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1753867292132,2.0928,3806.7,3806.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1753867292721,1.657,3806.7,3806.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1753867292921,2.0928,3806.7,3806.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1753867293632,2.0928,3806.7,3806.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753867293633,0.8082,3806.7,3806.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753867294332,1.657,3806.7,3806.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1753867294535,2.0928,3806.7,3806.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1753867295837,2.0928,3806.7,3806.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1753867296739,2.0928,3806.7,3805.9,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1753867296740,0.8488,3806.3,3806.2,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753867296937,2.0928,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867298137,1.657,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867298337,2.0928,3805.9,3805.8,0.73543751]
["bitfinex-derivatives","ETHF0:USTF0",1753867300030,2.0928,3805.9,3805.8,0.36703751]
["bitfinex-derivatives","ETHF0:USTF0",1753867300235,2.0928,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867301342,42.8928,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753867305248,42.8928,3805.9,3805.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1753867305249,1.3118,3805.3,3805.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1753867305444,2.0928,3805.3,3805.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1753867306444,63.185,3805.9,3805.8,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1753867307144,62.2862,3805.9,3805.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1753867307345,0.3452,3805.9,3805.8,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1753867307543,22.51625,3806.3,3806.2,0.92476]
["bitfinex-derivatives","ETHF0:USTF0",1753867307748,22.4266,3806.3,3806.2,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1753867307945,21.3816,3806.3,3806.2,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1753867308141,22.1898,3806.3,3806.2,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1753867308544,1.3579,3806.3,3806.2,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1753867309246,0.4358,3806.6,3806.5,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753867309247,0.3452,3806.6,3806.5,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753867309451,1.657,3806.6,3806.5,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1753867309846,42.8928,3806.6,3806.5,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1753867310152,42.8928,3806.6,3806.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1753867310845,2.0928,3806.6,3806.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1753867311050,0.3452,3806.7,3806.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753867311347,0.3452,3806.7,3806.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753867311549,0.3452,3806.7,3806.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753867311753,0.3452,3806.7,3806.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753867311754,2.1325,3806.7,3806.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753867313054,2.1325,3806.7,3806.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753867315651,1.6787,3806.7,3806.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753867315845,0.52537,3806.9,3806.7,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753867316150,0.52537,3806.9,3806.6,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753867316151,0.52539,3806.7,3806.6,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753867316353,1.3028,3806.5,3806.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1753867316550,1.37443,3806.4,3806.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753867316750,2.66753,3806.4,3806.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753867316952,2.66755,3806.3,3806.1,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753867317156,2.1421,3806.2,3806.1,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753867317449,2.1421,3806.2,3806.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1753867317655,2.1421,3806.2,3806.1,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1753867318657,2.1421,3806.2,3806.1,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1753867320362,1.6883,3806.6,3806.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753867320557,1.0803,3806.6,3806.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753867321462,0.8393,3806.6,3806.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753867321661,0.3534,3806.6,3806.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753867322060,0.3534,3807.0,3806.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1753867322266,2.1421,3807.0,3806.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753867322669,42.9421,3807.0,3806.9,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1753867322869,42.9421,3807.0,3806.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753867323264,2.1421,3807.0,3806.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753867323566,1.2931,3807.8,3807.1,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753867323763,0.849,3807.5,3807.4,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1753867323970,2.1421,3807.5,3807.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1753867324462,41.32525,3807.7,3807.6,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1753867324658,41.32525,3807.7,3807.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753867324865,41.67865,3807.7,3807.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753867325167,42.61835,3807.7,3807.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753867325369,1.37428,3807.5,3807.4,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1753867325566,2.66738,3807.5,3807.4,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1753867326067,2.66738,3807.5,3807.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753867326269,1.3743,3807.3,3807.2,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1753867326470,1.3743,3807.3,3807.2,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1753867326471,2.6674,3807.3,3807.2,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1753867326666,2.1421,3807.3,3807.2,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1753867326873,2.1421,3807.3,3807.2,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1753867327065,2.1421,3807.3,3807.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753867327272,2.1421,3807.3,3807.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753867327569,0.7503,3807.0,3806.9,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1753867327776,0.7503,3807.0,3806.9,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1753867327777,2.1421,3807.0,3806.9,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1753867327976,2.1421,3807.0,3806.9,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1753867329574,0.52527,3807.6,3807.4,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1753867329873,1.6883,3807.8,3807.7,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1753867330675,0.6859,3807.9,3807.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753867330874,1.8883,3807.9,3807.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753867331073,2.3421,3807.9,3807.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753867333171,2.3421,3807.9,3807.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753867333372,2.3421,3807.9,3807.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753867333973,2.3421,3807.9,3807.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753867335178,2.3421,3807.9,3807.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753867335475,2.3421,3807.9,3807.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753867336280,2.3421,3807.9,3807.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753867336874,2.3421,3807.9,3807.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753867337777,2.3421,3807.9,3807.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753867337778,0.2,3807.9,3807.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753867338074,0.2,3807.9,3807.8,5.80990773]
["bitfinex-derivatives","ETHF0:USTF0",1753867339178,0.2,3807.9,3807.8,5.71700773]
["bitfinex-derivatives","ETHF0:USTF0",1753867339380,0.2,3807.9,3807.8,5.80990773]
["bitfinex-derivatives","ETHF0:USTF0",1753867339584,1.4024,3807.9,3807.8,6.12073773]
["bitfinex-derivatives","ETHF0:USTF0",1753867339880,0.849,3807.3,3806.8,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1753867340077,0.849,3807.3,3807.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753867340277,0.5525,3807.3,3807.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753867340575,1.3028,3807.3,3807.1,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753867340879,2.1421,3807.2,3807.1,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753867341084,0.849,3807.2,3807.0,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753867341384,2.1421,3807.1,3807.0,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753867341782,2.1421,3807.1,3807.0,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1753867342578,2.0711,3807.0,3806.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753867343179,2.0711,3807.0,3806.9,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1753867343883,2.0711,3807.0,3806.9,0.94125]
["bitfinex-derivatives","ETHF0:USTF0",1753867348783,2.59645,3807.0,3806.8,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753867348975,2.0711,3806.9,3806.8,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753867349585,2.0711,3806.9,3806.8,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1753867351484,0.465,3807.3,3806.8,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1753867351685,1.2639,3807.3,3807.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753867351989,1.2639,3807.3,3807.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753867352290,2.0711,3807.3,3807.2,0.94122]
["bitfinex-derivatives","ETHF0:USTF0",1753867353680,2.0711,3807.3,3807.2,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1753867354790,2.0711,3807.3,3807.2,0.88892]
["bitfinex-derivatives","ETHF0:USTF0",1753867354992,2.0711,3807.3,3807.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753867355188,2.0711,3807.2,3807.1,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753867355791,1.6061,3806.6,3806.5,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753867355992,2.0711,3806.6,3806.5,6.04201]
["bitfinex-derivatives","ETHF0:USTF0",1753867356289,2.0711,3806.6,3806.5,6.02191]
["bitfinex-derivatives","ETHF0:USTF0",1753867356486,2.0711,3806.6,3806.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753867356683,0.8327,3806.5,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753867356879,0.8327,3806.5,3806.1,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753867357081,2.0711,3806.1,3806.0,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753867357698,1.6061,3806.0,3805.9,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753867357901,2.0711,3806.0,3805.9,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753867358297,2.0711,3806.0,3805.9,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1753867363398,2.0711,3806.0,3805.9,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1753867363598,2.0711,3806.0,3805.9,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1753867364595,41.2312,3806.7,3806.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753867364800,1.2639,3806.7,3806.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753867365094,0.601,3806.4,3806.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1753867365296,0.8327,3806.4,3806.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1753867365491,2.0711,3806.4,3806.3,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1753867365692,2.0711,3806.4,3806.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753867365891,0.8327,3805.9,3805.8,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1753867366098,2.0711,3805.9,3805.8,22.05541]
["bitfinex-derivatives","ETHF0:USTF0",1753867366299,2.0711,3805.9,3805.8,27.30985657]
["bitfinex-derivatives","ETHF0:USTF0",1753867366598,2.0711,3805.9,3805.8,22.05541]
["bitfinex-derivatives","ETHF0:USTF0",1753867366999,1.0389,3805.9,3805.8,22.13941]
["bitfinex-derivatives","ETHF0:USTF0",1753867367190,42.8711,3806.4,3806.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753867367795,2.0711,3806.4,3806.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753867368196,2.0711,3806.4,3806.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753867368496,2.0711,3806.2,3806.1,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753867369097,2.0711,3806.2,3806.1,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1753867369298,0.3422,3806.2,3806.1,0.94136]
["bitfinex-derivatives","ETHF0:USTF0",1753867369498,0.3422,3806.2,3806.1,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1753867370001,0.3422,3806.2,3806.1,6.28001365]
["bitfinex-derivatives","ETHF0:USTF0",1753867370202,2.0711,3806.8,3806.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753867370504,1.6399,3806.8,3806.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753867370900,1.6399,3806.8,3806.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753867371706,2.104,3806.8,3806.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753867375599,0.4385,3807.1,3806.7,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1753867375803,1.0224,3807.1,3807.0,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1753867375997,2.079,3807.6,3807.5,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1753867376194,2.079,3807.6,3807.5,0.87717]
["bitfinex-derivatives","ETHF0:USTF0",1753867377103,2.079,3807.5,3807.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753867377304,2.079,3807.5,3807.4,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1753867377903,2.079,3807.5,3807.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753867379102,1.6149,3807.5,3807.4,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1753867379309,0.7961,3807.5,3807.4,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1753867379902,2.079,3807.5,3807.4,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1753867380107,2.079,3807.5,3807.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753867380709,2.079,3807.5,3807.4,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1753867380908,2.079,3807.5,3807.4,0.86868]
["bitfinex-derivatives","ETHF0:USTF0",1753867381106,2.079,3807.5,3807.4,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1753867381306,1.6149,3807.5,3807.4,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1753867381709,2.079,3807.5,3807.4,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1753867381910,2.079,3807.5,3807.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753867382410,2.079,3807.5,3807.4,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1753867382616,2.079,3807.5,3807.4,0.86868]
["bitfinex-derivatives","ETHF0:USTF0",1753867382808,0.4385,3807.8,3807.7,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753867383011,1.0224,3807.8,3807.7,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1753867383204,1.0224,3807.8,3807.7,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1753867383409,2.079,3807.8,3807.7,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1753867384013,1.34404,3807.8,3807.6,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753867384309,2.079,3807.7,3807.6,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753867384811,2.079,3807.7,3807.6,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1753867385000,2.079,3807.7,3807.6,0.86865]
["bitfinex-derivatives","ETHF0:USTF0",1753867385199,0.3576,3807.7,3807.6,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1753867385408,0.3576,3807.7,3807.6,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1753867385611,0.3576,3807.7,3807.6,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1753867385612,1.0224,3807.7,3807.6,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1753867385812,1.6149,3807.7,3807.6,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1753867386007,2.079,3807.7,3807.6,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1753867389118,2.079,3807.7,3807.6,0.87385]
["bitfinex-derivatives","ETHF0:USTF0",1753867389316,0.9026,3807.6,3807.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753867389522,2.079,3807.6,3807.5,21.62526]
["bitfinex-derivatives","ETHF0:USTF0",1753867391218,1.7214,3807.6,3807.5,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1753867391418,1.34408,3807.5,3807.3,21.62329]
["bitfinex-derivatives","ETHF0:USTF0",1753867391624,2.079,3807.4,3807.3,21.62329]
["bitfinex-derivatives","ETHF0:USTF0",1753867391917,2.079,3807.4,3807.3,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753867392124,2.079,3807.3,3807.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753867393221,2.079,3807.3,3807.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753867393623,2.079,3807.3,3807.2,21.8139]
["bitfinex-derivatives","ETHF0:USTF0",1753867394018,2.079,3807.3,3807.2,21.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753867394325,1.6149,3807.7,3807.6,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1753867394624,2.079,3807.7,3807.6,21.95476]
["bitfinex-derivatives","ETHF0:USTF0",1753867395027,1.2602,3807.7,3806.8,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1753867395230,0.8188,3806.8,3806.7,6.02838]
["bitfinex-derivatives","ETHF0:USTF0",1753867395422,1.6149,3806.8,3806.7,26.87396361]
["bitfinex-derivatives","ETHF0:USTF0",1753867395725,2.079,3806.8,3806.7,21.81298]
["bitfinex-derivatives","ETHF0:USTF0",1753867395929,2.079,3806.8,3806.7,27.20646361]
["bitfinex-derivatives","ETHF0:USTF0",1753867397624,2.079,3806.8,3806.7,21.95388]
["bitfinex-derivatives","ETHF0:USTF0",1753867400529,2.079,3806.8,3806.7,21.95288]
["bitfinex-derivatives","ETHF0:USTF0",1753867404935,2.079,3806.8,3806.7,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753867405138,1.4733,3806.6,3806.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753867405435,2.0683,3806.6,3806.5,21.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753867405738,2.0683,3806.6,3806.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753867406131,1.35441,3806.6,3806.4,21.61942]
["bitfinex-derivatives","ETHF0:USTF0",1753867406433,2.0683,3806.5,3806.4,21.61942]
["bitfinex-derivatives","ETHF0:USTF0",1753867406628,1.617,3806.3,3805.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753867406932,2.0683,3805.8,3805.7,37.30862148]
["bitfinex-derivatives","ETHF0:USTF0",1753867407238,0.3387,3805.8,3805.7,58.54712148]
["bitfinex-derivatives","ETHF0:USTF0",1753867408233,2.0683,3805.8,3805.7,37.39522148]
["bitfinex-derivatives","ETHF0:USTF0",1753867408438,2.0683,3805.8,3805.7,58.48822148]
["bitfinex-derivatives","ETHF0:USTF0",1753867411036,1.617,3805.8,3805.7,58.48822148]
["bitfinex-derivatives","ETHF0:USTF0",1753867411734,2.0683,3805.8,3805.7,58.48822148]
["bitfinex-derivatives","ETHF0:USTF0",1753867412436,1.617,3805.8,3805.7,58.48822148]
["bitfinex-derivatives","ETHF0:USTF0",1753867414051,2.0683,3805.8,3805.7,58.48822148]
["bitfinex-derivatives","ETHF0:USTF0",1753867414741,2.0683,3805.8,3805.7,37.39522148]
["bitfinex-derivatives","ETHF0:USTF0",1753867415040,2.0683,3805.8,3805.7,58.48822148]
["bitfinex-derivatives","ETHF0:USTF0",1753867415242,2.0683,3805.8,3805.7,37.39522148]
["bitfinex-derivatives","ETHF0:USTF0",1753867415442,2.0683,3805.8,3805.7,58.48822148]
["bitfinex-derivatives","ETHF0:USTF0",1753867416240,2.0683,3805.8,3805.7,58.48722148]
["bitfinex-derivatives","ETHF0:USTF0",1753867416936,2.0683,3805.8,3805.7,37.39522148]
["bitfinex-derivatives","ETHF0:USTF0",1753867417136,2.0683,3805.8,3805.7,58.48722148]
["bitfinex-derivatives","ETHF0:USTF0",1753867419844,2.0683,3805.8,3805.6,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753867419845,0.829,3805.8,3805.6,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753867420044,2.0683,3805.7,3805.6,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753867420338,2.0683,3805.7,3805.6,21.61653]
["bitfinex-derivatives","ETHF0:USTF0",1753867420839,0.829,3805.4,3805.3,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753867421039,1.2393,3805.3,3805.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753867421340,2.0683,3805.3,3805.2,21.61658]
["bitfinex-derivatives","ETHF0:USTF0",1753867421534,2.0683,3805.3,3805.2,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1753867422435,2.0683,3805.3,3805.1,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753867422639,0.829,3805.3,3805.1,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753867422835,0.829,3805.3,3805.2,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1753867423134,2.0683,3805.3,3805.2,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1753867424040,2.0683,3805.3,3805.1,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753867424242,0.829,3805.3,3805.2,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1753867424742,2.0683,3805.3,3805.2,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1753867425344,2.0683,3805.3,3805.2,21.1786]
["bitfinex-derivatives","ETHF0:USTF0",1753867425545,2.0683,3805.3,3805.2,21.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753867428649,2.0683,3805.3,3805.2,21.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753867431450,0.3455,3805.5,3805.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753867431649,0.7954,3806.1,3806.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753867431952,0.52534,3807.1,3806.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753867432149,1.226,3806.3,3806.0,5.25589645]
["bitfinex-derivatives","ETHF0:USTF0",1753867432350,2.0214,3806.2,3806.1,21.61447]
["bitfinex-derivatives","ETHF0:USTF0",1753867432653,2.0214,3806.2,3806.1,21.70307]
["bitfinex-derivatives","ETHF0:USTF0",1753867432850,2.0214,3806.2,3806.1,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753867433058,0.7954,3806.2,3806.1,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1753867433557,2.0214,3806.2,3806.1,21.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753867433755,2.0214,3806.2,3806.1,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1753867433950,0.7782,3806.2,3806.1,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1753867434157,2.0214,3806.2,3806.1,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1753867437057,0.5699,3806.2,3806.1,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1753867437357,1.2913,3806.2,3806.1,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1753867437855,1.7391,3806.2,3806.1,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1753867438050,0.4478,3806.6,3806.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753867438259,2.0214,3806.6,3806.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753867439256,2.0214,3806.6,3806.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753867441058,2.0214,3806.6,3806.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1753867441759,2.0214,3806.6,3806.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753867441957,2.0214,3806.6,3806.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753867443662,2.0214,3806.6,3806.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1753867444259,2.0214,3806.6,3806.5,21.696]
["bitfinex-derivatives","ETHF0:USTF0",1753867444459,2.0214,3806.6,3806.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753867445964,0.7954,3806.5,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753867446261,2.0214,3806.5,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753867446762,2.0214,3806.5,3806.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1753867447660,2.0214,3806.5,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753867448169,2.0214,3806.5,3806.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1753867449063,2.0214,3806.5,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753867452363,2.0214,3806.5,3806.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1753867453668,2.0214,3806.5,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753867454664,2.0214,3806.5,3806.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1753867456462,2.0214,3806.5,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753867456965,2.54682,3806.4,3806.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753867457271,2.0214,3806.3,3806.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1753867458564,2.0214,3806.3,3806.2,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1753867461773,1.0026,3806.3,3806.2,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1753867461967,0.9944,3806.7,3806.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1753867462173,0.7686,3806.7,3806.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1753867462377,2.0162,3806.7,3806.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1753867463069,2.0162,3806.7,3806.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753867466073,1.6785,3806.6,3806.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1753867466270,2.0162,3806.6,3806.5,21.8812]
["bitfinex-derivatives","ETHF0:USTF0",1753867468375,0.8002,3806.6,3806.4,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753867468584,2.54161,3806.5,3806.4,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1753867469681,0.8002,3806.3,3806.2,21.59345]
["bitfinex-derivatives","ETHF0:USTF0",1753867469880,2.0162,3806.3,3806.2,21.59345]
["bitfinex-derivatives","ETHF0:USTF0",1753867470976,2.0162,3806.3,3806.2,21.68165]
["bitfinex-derivatives","ETHF0:USTF0",1753867471176,2.0162,3806.3,3806.2,21.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753867471376,2.0162,3806.3,3806.2,21.87825]
["bitfinex-derivatives","ETHF0:USTF0",1753867471775,2.0162,3806.3,3806.2,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1753867471981,2.0162,3806.3,3806.2,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1753867473382,2.0162,3806.3,3806.2,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1753867476188,0.3377,3806.3,3806.2,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1753867476384,1.32559,3806.7,3806.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753867476592,2.54159,3806.7,3806.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753867476792,2.54159,3806.7,3806.6,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753867476991,2.54159,3806.7,3806.1,22.38064]
["bitfinex-derivatives","ETHF0:USTF0",1753867477180,0.8783,3806.6,3806.4,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753867477387,1.03595,3806.2,3806.1,5.25451559]
["bitfinex-derivatives","ETHF0:USTF0",1753867477589,0.2258,3805.8,3805.7,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753867477788,2.0162,3805.8,3805.7,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753867478490,2.0162,3805.8,3805.3,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1753867478696,0.8002,3805.4,3805.3,21.58957]
["bitfinex-derivatives","ETHF0:USTF0",1753867478889,2.0162,3805.4,3805.3,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1753867479191,2.0162,3805.4,3805.3,21.73227]
["bitfinex-derivatives","ETHF0:USTF0",1753867480288,2.0162,3805.4,3805.3,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1753867480488,2.0162,3805.4,3805.3,21.73227]
["bitfinex-derivatives","ETHF0:USTF0",1753867481695,1.216,3805.4,3805.3,21.67677]
["bitfinex-derivatives","ETHF0:USTF0",1753867481896,1.216,3805.4,3805.3,21.1512]
["bitfinex-derivatives","ETHF0:USTF0",1753867482196,0.52555,3805.5,3805.3,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1753867482691,0.52555,3805.5,3805.3,21.58857]
["bitfinex-derivatives","ETHF0:USTF0",1753867482892,0.52555,3805.5,3805.3,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1753867483697,0.52554,3805.6,3805.3,21.58857]
["bitfinex-derivatives","ETHF0:USTF0",1753867483901,0.52554,3805.6,3805.4,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753867484099,0.52556,3805.5,3805.3,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753867485996,1.31386,3805.6,3804.8,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753867486192,0.52561,3805.1,3804.9,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753867489698,0.52567,3804.7,3804.6,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753867489894,0.52567,3804.7,3804.5,21.58768]
["bitfinex-derivatives","ETHF0:USTF0",1753867490095,2.0162,3804.6,3804.5,21.58768]
["bitfinex-derivatives","ETHF0:USTF0",1753867490293,1.32589,3804.5,3804.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753867490495,2.54189,3804.5,3804.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753867490692,2.20421,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753867490897,2.54191,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753867491293,2.54197,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753867491500,2.0162,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753867499814,2.0162,3803.9,3803.8,0.28353974]
["bitfinex-derivatives","ETHF0:USTF0",1753867500413,0.7932,3804.0,3803.9,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753867500714,40.8,3804.3,3804.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753867500910,40.8,3804.3,3804.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1753867501103,23.56094,3804.9,3804.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753867501303,24.3920415,3804.9,3804.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753867501502,65.1920415,3804.9,3804.7,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753867501715,1.9703,3804.7,3804.6,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753867502012,2.49597,3804.6,3804.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753867502212,0.5852,3804.1,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753867502405,1.9703,3803.9,3803.8,0.72030974]
["bitfinex-derivatives","ETHF0:USTF0",1753867503010,1.9703,3803.9,3803.8,0.80930974]
["bitfinex-derivatives","ETHF0:USTF0",1753867503210,1.9703,3803.9,3803.8,0.98840974]
["bitfinex-derivatives","ETHF0:USTF0",1753867503406,1.73193,3804.5,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753867503714,1.9703,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753867504111,7.22813088,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753867504620,1.6357,3803.2,3803.1,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1753867504809,1.9703,3803.2,3803.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753867505110,1.9703,3803.1,3803.0,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753867505316,1.9703,3803.1,3803.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1753867505511,0.4177,3803.3,3803.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753867505815,0.4177,3803.3,3803.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1753867506008,0.6257,3803.3,3803.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1753867506206,1.2536,3803.3,3803.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1753867506516,1.9703,3803.3,3803.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1753867507116,0.9603,3803.3,3803.2,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753867507414,1.218,3803.3,3803.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753867508015,1.9703,3803.3,3803.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753867510615,2.49286126,3803.3,3803.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753867511118,1.9703,3803.3,3803.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753867513116,1.7439,3803.0,3802.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753867513309,1.9703,3802.8,3802.7,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753867513516,2.79566463,3802.8,3802.3,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1753867513818,3.11142608,3802.5,3802.4,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1753867514021,3.93679071,3802.5,3802.4,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1753867514326,2.07896463,3802.5,3802.4,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1753867514516,2.07896463,3802.5,3802.4,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1753867514820,2.07896463,3802.5,3802.4,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1753867515021,2.07896463,3802.5,3802.4,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1753867515917,0.82536463,3802.5,3802.4,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1753867516117,0.82536463,3802.5,3802.4,5.84524672]
["bitfinex-derivatives","ETHF0:USTF0",1753867516320,0.5426,3802.8,3802.7,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1753867516517,2.79285718,3802.8,3802.7,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1753867517222,1.9703,3802.8,3802.7,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1753867517817,0.3346,3802.8,3802.7,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1753867518023,0.3346,3803.2,3803.1,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1753867518219,0.9603,3803.2,3803.1,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1753867518625,41.2248,3803.9,3803.2,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753867518813,1.9703,3803.7,3803.5,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753867519015,1.5526,3803.4,3803.3,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1753867519220,1.9703,3803.4,3803.2,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753867519427,1.9703,3803.3,3803.2,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753867519727,0.3346,3803.3,3803.2,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1753867520029,1.5455,3803.6,3803.5,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1753867520218,1.9703,3803.6,3803.5,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1753867520717,0.3346,3803.6,3803.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1753867520920,0.7523,3803.9,3803.8,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1753867521420,1.5455,3803.9,3803.8,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1753867521727,1.9913,3803.9,3803.8,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1753867522024,0.7932,3803.9,3803.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753867522215,1.9937,3803.7,3803.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753867522620,1.9937,3803.7,3803.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753867523221,1.9937,3803.7,3803.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753867529735,0.5287,3803.7,3803.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753867530034,1.6899,3803.7,3803.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753867530231,1.9937,3803.7,3803.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753867531335,0.3232,3803.7,3803.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753867531738,0.5287,3803.7,3803.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753867532033,1.5479,3803.7,3803.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753867532231,1.2247,3804.3,3804.2,0.55753]
["bitfinex-derivatives","ETHF0:USTF0",1753867532534,1.75039,3804.5,3804.4,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753867532731,1.63289,3804.5,3804.4,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753867532934,0.784,3804.3,3804.2,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1753867533129,1.1072,3804.3,3804.2,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1753867533438,1.5479,3804.3,3804.2,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1753867533637,0.7639,3804.3,3804.2,0.57742]
["bitfinex-derivatives","ETHF0:USTF0",1753867533934,1.9937,3804.6,3804.5,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1753867534727,0.8865,3805.1,3804.5,5.25686349]
["bitfinex-derivatives","ETHF0:USTF0",1753867534928,1.2298,3805.0,3804.9,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753867535127,0.4458,3805.2,3805.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753867535334,41.6865,3805.4,3805.3,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1753867535535,42.0097,3805.4,3805.3,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753867536641,0.4407,3805.4,3805.3,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753867537042,0.9694,3805.4,3805.3,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753867537239,1.9937,3805.4,3805.3,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753867539947,1.9937,3805.4,3805.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753867540146,0.784,3805.4,3805.3,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753867540347,0.784,3805.4,3805.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753867540545,0.784,3805.4,3805.3,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753867540749,0.3232,3805.4,3805.3,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753867541153,1.5479,3805.4,3805.3,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753867541345,1.9937,3805.4,3805.3,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753867541550,1.5479,3805.4,3805.3,5.28755834]
["bitfinex-derivatives","ETHF0:USTF0",1753867542150,1.9937,3805.4,3805.3,5.28755834]
["bitfinex-derivatives","ETHF0:USTF0",1753867546957,1.4844,3805.3,3805.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753867547158,1.9937,3805.3,3805.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753867549561,0.784,3805.3,3805.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753867549751,0.784,3805.0,3804.9,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753867549955,1.9937,3805.0,3804.9,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753867557565,1.9937,3805.0,3804.9,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753867558066,1.9937,3805.0,3804.9,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753867559272,1.9937,3805.0,3804.9,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753867563068,1.0677,3805.0,3804.9,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753867563269,1.0893,3805.7,3805.6,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753867563477,1.5406,3805.7,3805.6,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753867563873,1.9683,3805.7,3805.6,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753867564765,1.9683,3805.7,3805.6,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753867565176,1.9683,3805.7,3805.6,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753867565573,1.9683,3805.7,3805.6,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753867566772,1.9683,3805.7,3805.6,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753867571175,0.2,3805.9,3804.9,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1753867571375,1.9683,3805.2,3805.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753867571879,1.9683,3805.2,3805.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753867575787,1.9683,3805.2,3805.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753867577588,1.9683,3805.2,3805.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753867583386,0.3189,3805.2,3805.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753867583593,1.4991,3805.7,3805.6,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753867583883,1.9581,3805.7,3805.6,5.78156458]
["bitfinex-derivatives","ETHF0:USTF0",1753867587893,1.4991,3805.7,3805.6,5.78156458]
["bitfinex-derivatives","ETHF0:USTF0",1753867588094,1.9581,3805.7,3805.6,5.78156458]
["bitfinex-derivatives","ETHF0:USTF0",1753867590589,0.7332,3805.7,3805.6,5.78156458]
["bitfinex-derivatives","ETHF0:USTF0",1753867591196,0.3167,3805.7,3805.6,5.78156458]
["bitfinex-derivatives","ETHF0:USTF0",1753867591390,0.018,3807.3,3806.7,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753867591589,1.0826,3806.8,3806.6,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753867591785,0.2923,3806.4,3806.3,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753867591992,1.9581,3806.4,3806.3,21.55442]
["bitfinex-derivatives","ETHF0:USTF0",1753867592997,1.9581,3806.4,3806.3,26.80879755]
["bitfinex-derivatives","ETHF0:USTF0",1753867593896,1.9581,3806.4,3806.3,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753867596204,1.9581,3805.6,3805.5,5.79954]
["bitfinex-derivatives","ETHF0:USTF0",1753867596403,1.9581,3805.6,3805.5,21.55154]
["bitfinex-derivatives","ETHF0:USTF0",1753867596804,1.9581,3805.6,3805.5,26.80702212]
["bitfinex-derivatives","ETHF0:USTF0",1753867597508,1.9581,3805.6,3805.5,5.78102212]
["bitfinex-derivatives","ETHF0:USTF0",1753867597715,1.9581,3805.6,3805.5,26.80702212]
["bitfinex-derivatives","ETHF0:USTF0",1753867597915,1.9581,3805.6,3805.5,5.78102212]
["bitfinex-derivatives","ETHF0:USTF0",1753867598204,0.7757,3805.3,3805.1,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753867598401,1.9581,3805.2,3805.1,21.025]
["bitfinex-derivatives","ETHF0:USTF0",1753867604016,0.8755,3806.4,3805.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753867604207,1.0826,3805.2,3805.1,26.80663458]
["bitfinex-derivatives","ETHF0:USTF0",1753867604413,1.9581,3805.2,3805.1,21.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753867604616,1.9581,3805.2,3805.1,26.80663458]
["bitfinex-derivatives","ETHF0:USTF0",1753867604918,1.9581,3805.2,3805.1,21.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753867605118,1.9581,3805.2,3805.1,26.80663458]
["bitfinex-derivatives","ETHF0:USTF0",1753867606419,1.9581,3805.2,3805.1,5.78163458]
["bitfinex-derivatives","ETHF0:USTF0",1753867606619,1.9581,3805.2,3805.1,26.80563458]
["bitfinex-derivatives","ETHF0:USTF0",1753867610425,1.9581,3805.2,3805.1,5.78163458]
["bitfinex-derivatives","ETHF0:USTF0",1753867610628,1.9581,3805.2,3805.1,26.80663458]
["bitfinex-derivatives","ETHF0:USTF0",1753867611824,1.9004,3805.1,3805.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753867612019,1.9004,3805.1,3805.0,21.5496]
["bitfinex-derivatives","ETHF0:USTF0",1753867614418,1.9004,3805.1,3805.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753867614624,1.31375,3805.9,3804.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753867614625,1.9004,3804.5,3804.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753867614822,0.7488,3804.5,3804.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753867615030,1.9004,3803.9,3803.8,5.99431974]
["bitfinex-derivatives","ETHF0:USTF0",1753867615224,1.9004,3803.9,3803.8,21.74331974]
["bitfinex-derivatives","ETHF0:USTF0",1753867615427,1.9004,3803.9,3803.8,26.99949245]
["bitfinex-derivatives","ETHF0:USTF0",1753867616830,1.9004,3803.9,3803.8,0.72031974]
["bitfinex-derivatives","ETHF0:USTF0",1753867617124,1.9004,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753867617629,1.9004,3803.5,3803.4,21.54982]
["bitfinex-derivatives","ETHF0:USTF0",1753867618529,1.9004,3803.5,3803.4,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753867618725,1.1516,3803.4,3803.3,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753867619031,1.9004,3803.4,3803.3,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753867620626,0.4468,3804.0,3803.3,5.25852209]
["bitfinex-derivatives","ETHF0:USTF0",1753867620829,1.1369,3803.9,3803.8,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753867621024,1.1956,3804.8,3804.7,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753867621225,1.5837,3804.8,3804.7,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753867621420,1.9004,3804.8,3804.7,5.78417209]
["bitfinex-derivatives","ETHF0:USTF0",1753867621625,1.9004,3804.8,3804.6,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753867621925,1.9004,3804.7,3804.6,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753867622120,1.1516,3804.6,3804.4,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753867622319,1.1516,3804.4,3804.0,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1753867622522,0.7488,3804.3,3804.1,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753867622729,1.9004,3804.2,3804.1,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753867627227,1.9004,3804.2,3803.8,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1753867627432,1.9004,3803.9,3803.8,21.55277]
["bitfinex-derivatives","ETHF0:USTF0",1753867627638,1.9004,3803.9,3803.8,26.81018624]
["bitfinex-derivatives","ETHF0:USTF0",1753867628631,1.9004,3803.9,3803.8,5.78318624]
["bitfinex-derivatives","ETHF0:USTF0",1753867628927,1.9004,3803.9,3803.8,26.81018624]
["bitfinex-derivatives","ETHF0:USTF0",1753867633333,1.9004,3803.9,3803.8,21.55277]
["bitfinex-derivatives","ETHF0:USTF0",1753867639138,1.9004,3803.9,3803.8,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753867640027,0.52578,3803.8,3803.5,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753867640232,1.3143,3804.3,3803.0,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753867640233,1.3891,3803.1,3803.0,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753867640431,1.3891,3803.1,3803.0,21.55289]
["bitfinex-derivatives","ETHF0:USTF0",1753867640631,1.9004,3803.1,3803.0,26.81072088]
["bitfinex-derivatives","ETHF0:USTF0",1753867641343,1.9004,3803.1,3803.0,26.81362088]
["bitfinex-derivatives","ETHF0:USTF0",1753867641634,1.9004,3803.1,3803.0,5.78662088]
["bitfinex-derivatives","ETHF0:USTF0",1753867641837,1.9004,3803.1,3803.0,26.81362088]
["bitfinex-derivatives","ETHF0:USTF0",1753867642036,1.9004,3803.1,3803.0,5.78372088]
["bitfinex-derivatives","ETHF0:USTF0",1753867642239,1.9004,3803.1,3803.0,26.81072088]
["bitfinex-derivatives","ETHF0:USTF0",1753867642441,1.9004,3803.1,3802.9,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753867642633,1.1262,3803.0,3802.9,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753867642835,1.9,3803.0,3802.9,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753867643039,1.9,3803.0,3802.9,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753867646137,0.7738,3802.8,3802.4,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753867646436,1.9,3802.5,3802.4,5.78794519]
["bitfinex-derivatives","ETHF0:USTF0",1753867646641,1.9,3802.5,3802.4,26.81594519]
["bitfinex-derivatives","ETHF0:USTF0",1753867646844,1.9,3802.5,3802.4,21.55687]
["bitfinex-derivatives","ETHF0:USTF0",1753867647037,1.9,3802.5,3802.4,26.81663672]
["bitfinex-derivatives","ETHF0:USTF0",1753867647236,1.9,3802.5,3802.4,21.55687]
["bitfinex-derivatives","ETHF0:USTF0",1753867652944,1.9,3802.5,3802.4,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1753867653149,1.1828,3801.9,3801.8,0.72069208]
["bitfinex-derivatives","ETHF0:USTF0",1753867653444,0.3075,3801.3,3801.2,0.738245]
["bitfinex-derivatives","ETHF0:USTF0",1753867653644,1.475,3801.3,3801.2,0.911745]
["bitfinex-derivatives","ETHF0:USTF0",1753867653843,1.9,3801.3,3801.2,0.739345]
["bitfinex-derivatives","ETHF0:USTF0",1753867654039,1.9,3801.3,3801.2,0.211415]
["bitfinex-derivatives","ETHF0:USTF0",1753867654247,1.9,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753867655047,0.7738,3800.6,3800.5,21.75012]
["bitfinex-derivatives","ETHF0:USTF0",1753867655249,1.9,3800.6,3800.5,21.79872]
["bitfinex-derivatives","ETHF0:USTF0",1753867655446,1.9,3800.6,3800.5,6.02814716]
["bitfinex-derivatives","ETHF0:USTF0",1753867655747,1.9,3800.6,3800.5,5.99824716]
["bitfinex-derivatives","ETHF0:USTF0",1753867655944,0.425,3800.5,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753867656150,1.9,3799.9,3799.8,0.93167453]
["bitfinex-derivatives","ETHF0:USTF0",1753867656644,1.9,3799.9,3799.8,0.96157453]
["bitfinex-derivatives","ETHF0:USTF0",1753867657045,1.9,3799.9,3799.8,0.72107453]
["bitfinex-derivatives","ETHF0:USTF0",1753867657245,1.9,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753867659945,1.475,3799.9,3799.8,0.43524453]
["bitfinex-derivatives","ETHF0:USTF0",1753867660152,1.475,3799.9,3799.8,0.60604453]
["bitfinex-derivatives","ETHF0:USTF0",1753867660747,41.5325,3800.8,3800.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1753867660953,41.5325,3800.8,3800.7,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1753867661148,41.5325,3800.8,3800.7,6.03007565]
["bitfinex-derivatives","ETHF0:USTF0",1753867661149,1.5063,3800.8,3800.7,6.03007565]
["bitfinex-derivatives","ETHF0:USTF0",1753867661351,1.9,3800.8,3800.7,6.03007565]
["bitfinex-derivatives","ETHF0:USTF0",1753867661548,1.9,3801.6,3801.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753867661947,1.475,3801.7,3801.6,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753867662154,42.7,3801.7,3801.6,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753867662542,0.8078,3801.7,3801.6,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753867662747,1.9,3801.7,3801.6,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753867662951,0.7738,3801.7,3801.5,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753867663148,1.9,3801.6,3801.5,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753867663546,1.9,3801.6,3801.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1753867663742,1.9,3801.6,3801.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1753867663950,0.9253,3802.1,3802.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1753867664149,1.9,3802.1,3802.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1753867664345,1.1988,3802.1,3801.6,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753867664648,0.7738,3801.3,3801.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1753867664854,1.9,3801.3,3801.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1753867665050,1.9,3801.3,3801.2,6.02723681]
["bitfinex-derivatives","ETHF0:USTF0",1753867665649,0.5156,3801.7,3801.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753867665855,1.9,3801.7,3801.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753867666349,1.9,3801.7,3801.5,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753867666549,0.7738,3801.5,3801.4,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1753867666744,1.9,3801.5,3801.4,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1753867666949,1.9,3801.5,3801.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1753867667244,1.9,3801.5,3801.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1753867668951,1.475,3801.9,3801.8,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753867669149,1.9,3801.9,3801.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1753867669350,1.9,3801.9,3801.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1753867669557,1.475,3801.9,3801.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1753867669957,1.9,3802.2,3802.1,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1753867671956,1.9,3802.2,3802.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753867672559,40.8,3802.7,3802.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753867672560,0.4825,3802.3,3802.2,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753867672868,1.1584,3802.3,3802.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753867673162,1.8737,3802.3,3802.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753867673654,40.8,3802.7,3802.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753867673655,0.5539,3802.1,3802.0,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753867673855,1.8737,3802.1,3802.0,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753867674458,1.5833,3802.0,3801.9,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753867674656,1.8737,3802.0,3801.9,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753867674859,1.1277,3801.9,3801.8,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753867675064,1.8737,3801.9,3801.8,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753867675358,1.8737,3801.9,3801.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1753867675556,0.746,3801.9,3801.8,5.51225844]
["bitfinex-derivatives","ETHF0:USTF0",1753867675756,1.8737,3801.9,3801.8,5.51225844]
["bitfinex-derivatives","ETHF0:USTF0",1753867675955,1.8737,3801.9,3801.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1753867676163,1.8737,3801.9,3801.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1753867676862,1.8737,3801.9,3801.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1753867677266,1.4219,3801.9,3801.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1753867677761,1.8737,3801.9,3801.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1753867678161,1.8737,3801.9,3801.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1753867678465,1.0384,3802.3,3802.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753867678660,1.8737,3802.3,3802.1,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753867678860,0.746,3802.1,3802.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1753867679063,1.8737,3802.1,3802.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1753867679264,1.8737,3802.1,3802.0,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753867679964,1.8737,3802.1,3801.4,22.37729]
["bitfinex-derivatives","ETHF0:USTF0",1753867680163,1.8737,3801.9,3801.8,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753867680657,0.6759,3801.9,3801.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1753867680859,1.8737,3802.3,3802.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1753867681157,21.052,3803.1,3802.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1753867681158,0.746,3802.7,3802.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1753867681559,0.746,3802.7,3802.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753867681759,21.103,3803.8,3802.6,5.27919681]
["bitfinex-derivatives","ETHF0:USTF0",1753867682062,21.103,3803.8,3802.0,26.377]
["bitfinex-derivatives","ETHF0:USTF0",1753867682063,1.5813,3803.1,3801.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753867682269,0.7442,3802.8,3801.7,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1753867682558,0.4556,3802.0,3801.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753867682868,1.4219,3802.0,3801.9,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1753867683359,1.8737,3802.0,3801.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753867683666,1.8737,3802.0,3801.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753867684965,1.4219,3802.0,3801.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753867685363,1.8737,3802.0,3801.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753867686665,1.4219,3802.0,3801.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753867687167,1.1315,3802.0,3801.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753867687355,1.1315,3802.0,3801.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753867688665,1.4219,3802.0,3801.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753867689362,1.8737,3802.0,3801.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753867691069,0.746,3802.3,3802.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753867691264,1.0384,3802.3,3802.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753867691460,1.8737,3802.3,3802.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753867691770,1.8737,3802.3,3802.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753867691965,2.3997,3802.3,3802.0,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753867692167,0.746,3802.0,3801.9,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1753867692367,1.8737,3802.0,3801.9,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1753867694571,1.1978,3802.5,3802.4,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1753867694765,1.1978,3803.1,3803.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753867694962,1.1978,3803.1,3803.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753867695170,1.8737,3803.1,3803.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753867695869,0.746,3802.5,3802.4,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1753867696068,0.746,3802.5,3802.0,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1753867696069,1.3912,3802.4,3802.3,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753867696374,1.8737,3802.4,3802.3,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753867696575,1.3147,3803.2,3802.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753867696576,1.6816,3802.3,3802.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753867696774,1.8737,3802.3,3802.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753867696979,1.8737,3802.3,3802.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753867697374,1.8737,3802.3,3802.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753867697570,1.8737,3802.3,3802.0,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753867697777,0.746,3802.1,3802.0,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1753867698077,0.746,3802.1,3802.0,6.28427339]
["bitfinex-derivatives","ETHF0:USTF0",1753867698078,1.8737,3802.1,3802.0,6.28427339]
["bitfinex-derivatives","ETHF0:USTF0",1753867698280,1.8737,3802.1,3802.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753867698481,1.8737,3802.1,3802.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753867700676,1.2267,3802.1,3802.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753867700881,1.8737,3802.1,3802.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753867701882,0.7637,3802.4,3802.0,5.26032009]
["bitfinex-derivatives","ETHF0:USTF0",1753867702182,1.9071,3802.3,3802.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753867702483,1.9071,3802.3,3802.2,6.23222009]
["bitfinex-derivatives","ETHF0:USTF0",1753867702780,1.9071,3802.3,3802.2,6.75822009]
["bitfinex-derivatives","ETHF0:USTF0",1753867703475,1.9071,3802.3,3802.2,5.26032009]
["bitfinex-derivatives","ETHF0:USTF0",1753867703678,1.9071,3802.0,3801.9,22.63394]
["bitfinex-derivatives","ETHF0:USTF0",1753867704382,1.9071,3802.0,3801.9,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1753867704578,1.9071,3802.4,3802.3,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1753867704980,1.9071,3802.4,3802.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753867705685,1.2318,3802.4,3802.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753867705887,0.3108,3802.6,3802.4,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753867706080,1.1926,3802.5,3802.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753867706276,1.9071,3802.5,3802.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753867706680,1.9071,3802.5,3802.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753867707182,0.5259,3803.0,3802.4,2.28683]
["bitfinex-derivatives","ETHF0:USTF0",1753867707383,1.9071,3802.7,3802.5,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753867707584,1.9071,3802.6,3802.5,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1753867707779,1.9071,3802.6,3802.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753867707984,1.9071,3802.2,3802.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1753867710089,1.9071,3802.2,3802.1,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753867711187,1.4782,3802.2,3802.1,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753867711390,0.3108,3802.2,3802.1,11.67088173]
["bitfinex-derivatives","ETHF0:USTF0",1753867711589,0.9088,3802.2,3802.1,6.39688173]
["bitfinex-derivatives","ETHF0:USTF0",1753867711790,1.9071,3802.2,3802.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753867712392,1.9071,3802.1,3802.0,1.29676327]
["bitfinex-derivatives","ETHF0:USTF0",1753867712589,1.9071,3802.1,3802.0,1.50256327]
["bitfinex-derivatives","ETHF0:USTF0",1753867713290,1.9071,3802.1,3802.0,0.97653327]
["bitfinex-derivatives","ETHF0:USTF0",1753867715097,1.31481,3802.9,3802.0,0.00463327]
["bitfinex-derivatives","ETHF0:USTF0",1753867715296,2.43307,3802.5,3802.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753867715597,0.5694,3802.2,3802.1,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1753867715794,1.9071,3802.1,3802.0,0.00463327]
["bitfinex-derivatives","ETHF0:USTF0",1753867718392,1.9071,3802.1,3802.0,0.97653327]
["bitfinex-derivatives","ETHF0:USTF0",1753867719394,1.4782,3802.1,3802.0,0.97653327]
["bitfinex-derivatives","ETHF0:USTF0",1753867719790,1.9071,3802.1,3802.0,0.97653327]
["bitfinex-derivatives","ETHF0:USTF0",1753867720699,0.4659,3802.3,3802.2,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1753867720900,1.1804,3802.3,3802.2,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1753867721202,1.9071,3802.3,3802.2,6.75821009]
["bitfinex-derivatives","ETHF0:USTF0",1753867721500,1.9071,3802.3,3802.1,21.69801]
["bitfinex-derivatives","ETHF0:USTF0",1753867721800,1.9071,3802.2,3802.1,21.69801]
["bitfinex-derivatives","ETHF0:USTF0",1753867722098,1.9071,3802.2,3802.1,22.16071]
["bitfinex-derivatives","ETHF0:USTF0",1753867722293,1.9071,3802.2,3802.1,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1753867723404,0.7145,3802.2,3802.1,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1753867723602,0.7145,3802.2,3802.1,6.96169173]
["bitfinex-derivatives","ETHF0:USTF0",1753867724105,1.9071,3802.2,3802.1,6.75809173]
["bitfinex-derivatives","ETHF0:USTF0",1753867724305,1.9071,3802.2,3802.0,0.00463327]
["bitfinex-derivatives","ETHF0:USTF0",1753867724504,1.9071,3802.1,3802.0,0.00463327]
["bitfinex-derivatives","ETHF0:USTF0",1753867725005,1.9071,3802.1,3802.0,0.53066327]
["bitfinex-derivatives","ETHF0:USTF0",1753867725205,1.9071,3802.1,3802.0,1.50256327]
["bitfinex-derivatives","ETHF0:USTF0",1753867727807,1.9071,3802.1,3802.0,0.00463327]
["bitfinex-derivatives","ETHF0:USTF0",1753867730105,1.9071,3802.1,3801.3,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1753867730106,0.7637,3801.1,3801.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753867730306,1.9071,3801.1,3801.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753867732812,1.9411,3800.9,3800.8,22.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753867733706,1.9411,3800.9,3800.8,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1753867734012,1.9411,3800.9,3800.8,22.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753867734311,1.9411,3800.9,3800.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753867734805,0.3075,3800.8,3800.5,21.70923]
["bitfinex-derivatives","ETHF0:USTF0",1753867735011,0.7848,3800.6,3800.5,22.63763]
["bitfinex-derivatives","ETHF0:USTF0",1753867735310,1.9411,3800.6,3800.5,27.89988777]
["bitfinex-derivatives","ETHF0:USTF0",1753867742615,0.7848,3801.1,3801.0,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1753867742819,0.7848,3801.1,3801.0,22.81146]
["bitfinex-derivatives","ETHF0:USTF0",1753867743221,1.9411,3801.4,3801.3,1.02123]
["bitfinex-derivatives","ETHF0:USTF0",1753867743519,1.9411,3801.4,3801.3,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1753867744020,1.9411,3801.4,3801.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753867746017,0.52613,3801.3,3801.2,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1753867746222,2.46723,3801.3,3801.2,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1753867747324,1.9411,3801.3,3801.2,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1753867747926,1.9411,3801.3,3801.2,22.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753867748226,1.9411,3801.3,3801.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753867750825,1.9411,3801.3,3801.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753867751222,1.1563,3801.2,3801.1,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1753867751422,1.9411,3801.2,3801.1,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753867753926,1.31096,3801.1,3801.0,21.67517]
["bitfinex-derivatives","ETHF0:USTF0",1753867754221,1.9411,3800.9,3800.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753867754427,1.5188,3800.9,3800.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753867754825,1.9411,3800.9,3800.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753867755325,1.2244,3800.9,3800.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753867755530,1.5188,3801.3,3801.2,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1753867756025,0.734,3801.3,3801.2,1.65444]
["bitfinex-derivatives","ETHF0:USTF0",1753867757827,1.9411,3801.3,3801.2,21.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753867758423,1.9411,3801.3,3801.2,22.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753867759227,1.9411,3801.3,3801.2,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1753867760028,1.5188,3800.6,3800.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753867760227,1.9411,3800.6,3800.5,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1753867760429,1.9411,3800.6,3800.5,27.83606716]
["bitfinex-derivatives","ETHF0:USTF0",1753867760628,1.9411,3800.6,3800.5,6.71606716]
["bitfinex-derivatives","ETHF0:USTF0",1753867760829,1.9411,3800.6,3800.5,27.31182716]
["bitfinex-derivatives","ETHF0:USTF0",1753867762124,0.52625,3800.5,3800.2,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753867762329,1.4991,3800.0,3799.9,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1753867762520,1.9377,3800.0,3799.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753867764433,1.2183,3800.4,3800.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753867764633,1.2183,3800.4,3800.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753867764830,0.52627,3800.3,3800.0,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753867765034,0.7797,3799.9,3799.8,1.14784453]
["bitfinex-derivatives","ETHF0:USTF0",1753867765227,1.9377,3799.9,3799.8,1.67417453]
["bitfinex-derivatives","ETHF0:USTF0",1753867765530,1.9377,3799.9,3799.8,22.80217453]
["bitfinex-derivatives","ETHF0:USTF0",1753867765731,1.9377,3799.9,3799.8,22.81117453]
["bitfinex-derivatives","ETHF0:USTF0",1753867766732,1.9377,3799.9,3799.8,22.28484453]
["bitfinex-derivatives","ETHF0:USTF0",1753867767128,1.9377,3799.9,3799.8,1.14784453]
["bitfinex-derivatives","ETHF0:USTF0",1753867768631,1.9377,3799.9,3799.8,0.49414453]
["bitfinex-derivatives","ETHF0:USTF0",1753867768838,1.9377,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753867769230,6.9377,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753867769530,0.52646,3799.0,3798.6,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753867769735,1.31604,3799.4,3798.6,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1753867769736,1.1975,3798.7,3798.6,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1753867770031,1.1975,3798.7,3798.6,1.66821]
["bitfinex-derivatives","ETHF0:USTF0",1753867770228,1.1975,3798.7,3798.6,6.93157565]
["bitfinex-derivatives","ETHF0:USTF0",1753867770430,0.7194,3798.7,3798.6,6.93157565]
["bitfinex-derivatives","ETHF0:USTF0",1753867770831,1.158,3799.3,3798.6,5.26336565]
["bitfinex-derivatives","ETHF0:USTF0",1753867771130,1.4991,3798.7,3798.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753867771335,2.6313,3800.5,3798.5,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753867771336,2.46421,3798.6,3798.5,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753867771728,2.14185,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753867771928,1.30625,3798.3,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753867772134,1.9377,3797.9,3797.8,0.72146708]
["bitfinex-derivatives","ETHF0:USTF0",1753867772335,1.9377,3797.9,3797.8,1.67456708]
["bitfinex-derivatives","ETHF0:USTF0",1753867773936,1.4991,3797.9,3797.8,6.94070449]
["bitfinex-derivatives","ETHF0:USTF0",1753867774136,1.9377,3797.9,3797.8,6.94070449]
["bitfinex-derivatives","ETHF0:USTF0",1753867774438,1.9377,3797.9,3797.8,1.67456708]
["bitfinex-derivatives","ETHF0:USTF0",1753867774735,1.9377,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753867777437,0.7797,3797.4,3796.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753867777636,0.7797,3796.9,3796.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1753867777838,1.9377,3796.9,3796.8,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1753867778035,1.9377,3796.5,3796.4,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1753867778339,1.9377,3796.5,3796.4,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1753867779138,0.7402,3796.5,3796.4,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1753867779341,1.9377,3796.5,3796.4,6.89933439]
["bitfinex-derivatives","ETHF0:USTF0",1753867779536,1.9377,3796.5,3796.4,1.63181]
["bitfinex-derivatives","ETHF0:USTF0",1753867779737,1.9377,3796.5,3796.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753867780937,1.9377,3796.5,3796.4,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1753867781139,1.9377,3796.5,3796.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753867781340,1.4991,3796.5,3796.4,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1753867782045,1.9377,3796.5,3796.4,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1753867783239,0.5165,3796.5,3796.4,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1753867783441,1.9377,3797.2,3797.1,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1753867783642,1.9377,3797.2,3797.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753867783842,1.9377,3797.2,3797.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753867784043,0.8356,3796.8,3796.6,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1753867784339,1.9377,3796.6,3796.5,0.00649023]
["bitfinex-derivatives","ETHF0:USTF0",1753867785647,1.1021,3796.9,3796.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1753867785853,0.9135,3796.9,3796.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1753867786142,0.7797,3797.2,3797.1,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1753867786348,1.9377,3797.2,3797.1,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1753867786546,1.9377,3797.2,3797.1,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1753867786753,1.4991,3797.2,3797.1,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1753867786951,1.9377,3797.2,3797.1,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1753867787250,1.1975,3797.2,3797.1,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1753867787450,1.1975,3797.2,3797.1,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1753867788349,1.9377,3797.2,3797.1,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1753867788548,1.9377,3797.2,3797.1,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1753867788748,1.4991,3797.2,3797.1,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1753867788945,1.4991,3797.2,3797.1,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1753867789348,1.1975,3797.2,3797.1,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1753867789544,0.3224,3797.9,3797.5,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1753867789749,0.4957,3798.1,3798.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753867789949,1.9377,3798.5,3798.4,1.62284]
["bitfinex-derivatives","ETHF0:USTF0",1753867790148,1.9377,3798.5,3798.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753867790544,1.158,3798.1,3797.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753867790750,0.7797,3797.9,3797.8,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1753867790952,1.9377,3797.9,3797.7,5.26530558]
["bitfinex-derivatives","ETHF0:USTF0",1753867791145,0.7797,3797.7,3797.6,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753867791349,1.9377,3797.7,3797.6,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753867791946,0.2,3799.9,3797.7,2.63318]
["bitfinex-derivatives","ETHF0:USTF0",1753867792252,0.7731,3798.8,3798.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753867792556,0.7731,3799.0,3798.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753867792754,1.4775,3799.0,3798.9,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1753867793252,0.7731,3799.0,3798.8,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753867793453,1.4775,3798.9,3798.8,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1753867793654,0.52654,3798.5,3796.7,4.65271259]
["bitfinex-derivatives","ETHF0:USTF0",1753867793951,5.26461259,3798.1,3796.7,5.15061259]
["bitfinex-derivatives","ETHF0:USTF0",1753867794160,5.79119259,3798.1,3796.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753867794454,5.79119259,3798.1,3797.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753867794455,5.26461259,3798.1,3797.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753867794649,5.26461259,3798.1,3797.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753867794854,5.26461259,3798.1,3797.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753867795255,0.52659,3798.0,3797.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753867795453,0.52663,3797.8,3797.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753867795653,5.26641475,3797.7,3797.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867795853,5.79304475,3797.8,3797.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753867796054,32.91621,3798.9,3796.2,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1753867796055,0.52679,3796.6,3796.5,0.77919023]
["bitfinex-derivatives","ETHF0:USTF0",1753867796251,0.52679,3796.6,3796.5,1.18109023]
["bitfinex-derivatives","ETHF0:USTF0",1753867796450,0.52679,3796.6,3796.5,1.48599023]
["bitfinex-derivatives","ETHF0:USTF0",1753867796649,5.79473063,3796.6,3796.5,0.00649023]
["bitfinex-derivatives","ETHF0:USTF0",1753867796848,5.79473063,3796.6,3796.5,0.31139023]
["bitfinex-derivatives","ETHF0:USTF0",1753867797554,5.79473063,3796.6,3796.5,0.00649023]
["bitfinex-derivatives","ETHF0:USTF0",1753867797754,5.79473063,3796.6,3796.5,0.31139023]
["bitfinex-derivatives","ETHF0:USTF0",1753867797952,5.26794063,3796.6,3796.5,1.48599023]
["bitfinex-derivatives","ETHF0:USTF0",1753867798157,5.26794063,3796.6,3796.5,1.94579023]
["bitfinex-derivatives","ETHF0:USTF0",1753867798457,0.52673,3797.1,3796.5,1.64089023]
["bitfinex-derivatives","ETHF0:USTF0",1753867798757,5.26794063,3797.0,3796.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753867798952,5.26794063,3797.0,3796.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867799156,5.26794063,3798.1,3797.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753867799454,0.52671,3797.2,3797.1,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753867799656,0.52667,3797.5,3797.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753867800057,5.26745502,3797.4,3797.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867800257,0.52662,3797.9,3797.3,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753867800552,22.041,3798.5,3797.4,2.46598]
["bitfinex-derivatives","ETHF0:USTF0",1753867800553,5.26683081,3797.8,3797.4,2.46598]
["bitfinex-derivatives","ETHF0:USTF0",1753867800748,5.26683081,3797.8,3797.7,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1753867800949,5.26683081,3798.3,3797.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753867801155,0.52658,3798.1,3797.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753867801454,5.26683081,3798.2,3796.6,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1753867801651,0.52665,3797.6,3797.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753867801857,0.52665,3797.6,3797.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867802151,0.5267,3797.2,3797.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753867802357,0.5267,3797.2,3797.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867802559,0.52674,3796.9,3796.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753867802756,0.52679,3796.6,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753867802950,1.31717,3796.1,3794.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867803151,5.26655343,3796.1,3794.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867803356,0.52699,3795.2,3794.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753867803655,0.52703,3794.9,3794.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867803851,5.26960622,3795.2,3794.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867804057,5.26960622,3795.4,3794.4,2.48434]
["bitfinex-derivatives","ETHF0:USTF0",1753867804260,5.26960622,3795.3,3794.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867804557,5.26960622,3795.8,3794.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753867804751,5.27023109,3795.9,3794.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753867804951,5.27023109,3794.8,3794.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867805160,5.27023109,3795.6,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753867805357,5.27023109,3794.7,3794.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867805657,0.52702,3795.0,3794.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867805851,5.27064776,3794.7,3794.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867806155,5.27064776,3795.8,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753867806156,5.27064776,3795.6,3795.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867806357,1.31708,3796.3,3795.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753867806558,5.27057831,3795.6,3795.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867806858,0.5269,3795.8,3795.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753867807160,5.79747831,3795.8,3795.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867807359,0.52695,3795.5,3795.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867807952,5.26918973,3795.4,3795.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867808154,5.26918973,3795.4,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753867808155,0.52716,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753867808351,0.52712,3794.3,3793.8,1.02712252]
["bitfinex-derivatives","ETHF0:USTF0",1753867808558,5.2698145,3793.9,3793.8,0.95975252]
["bitfinex-derivatives","ETHF0:USTF0",1753867808754,5.7969545,3794.1,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753867808955,5.2698145,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753867809365,0.52727,3793.2,3793.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867809557,0.52722,3793.6,3793.0,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753867809752,5.2716897,3793.2,3793.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753867809958,5.2716897,3793.4,3793.2,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753867810153,5.2716897,3793.8,3792.7,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1753867810359,5.2716897,3794.2,3794.0,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753867810658,5.2716897,3794.3,3792.3,2.63687]
["bitfinex-derivatives","ETHF0:USTF0",1753867810659,0.52711,3794.3,3794.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753867810865,0.5271,3794.4,3794.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867811166,5.27245406,3794.3,3792.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867811365,5.27245406,3794.3,3793.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867811366,0.52717,3793.9,3793.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867811560,0.52717,3793.9,3793.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753867811755,0.52719,3793.7,3793.3,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753867811959,5.27106449,3793.8,3793.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753867812156,5.79825449,3793.7,3793.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867812467,0.52719,3793.7,3793.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867812660,5.27189814,3793.7,3793.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867812863,5.79908814,3793.7,3793.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867813160,5.27189814,3793.7,3792.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753867813468,0.52722,3793.5,3793.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867813767,0.52721,3793.6,3792.7,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1753867813968,0.52721,3793.6,3793.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867814361,6.58988814,3793.7,3793.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867814563,0.52722,3793.5,3792.2,1.3369587]
["bitfinex-derivatives","ETHF0:USTF0",1753867814762,5.2721066,3793.6,3792.2,1.3369587]
["bitfinex-derivatives","ETHF0:USTF0",1753867814763,5.2721066,3793.6,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753867814963,0.5272,3793.6,3793.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867815258,0.5272,3793.6,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753867815259,0.52734,3792.6,3792.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753867816669,0.402,3793.0,3792.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753867816963,0.52733,3792.7,3792.3,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1753867817161,0.52733,3792.7,3792.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753867817358,0.52733,3792.7,3792.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867817562,0.52727,3793.2,3792.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753867817764,27.98956624,3793.8,3792.5,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753867817765,0.52731,3792.9,3792.5,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753867817964,5.27356624,3792.7,3792.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867818165,0.402,3792.9,3792.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867818369,0.402,3792.9,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753867818370,0.402,3792.5,3792.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867818663,0.52731,3792.9,3792.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753867818859,0.52732,3792.8,3792.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867819063,5.27335767,3792.7,3792.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753867819267,0.4029,3792.7,3792.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753867819469,5.80174767,3793.0,3792.7,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753867819667,0.4167,3792.9,3792.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753867819880,0.4167,3792.9,3792.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867820063,0.4167,3792.9,3792.3,1.69398]
["bitfinex-derivatives","ETHF0:USTF0",1753867820064,0.52731,3792.8,3792.3,1.69398]
["bitfinex-derivatives","ETHF0:USTF0",1753867820263,0.52734,3792.7,3792.3,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753867820572,5.27335767,3793.0,3792.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867820772,5.27335767,3793.0,3792.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753867821065,0.944,3792.9,3792.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753867821369,0.5273,3792.9,3792.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867821763,1.2339,3792.9,3792.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753867821965,0.98272,3792.8,3792.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867822164,0.4554,3792.7,3792.5,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1753867822361,0.4554,3792.6,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753867822566,0.4554,3792.5,3792.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867823268,0.52737,3792.4,3792.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867823662,5.80100577,3792.4,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753867823970,0.0011,3792.2,3791.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753867824170,0.52744,3791.9,3791.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867824371,0.4554,3792.1,3791.8,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753867824566,0.52745,3791.8,3791.3,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753867824871,0.52749,3791.6,3791.0,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753867825169,5.27440069,3791.6,3790.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753867825370,5.27440069,3791.5,3790.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753867825569,0.52751,3791.4,3790.8,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753867825870,0.4554,3791.5,3790.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753867826072,0.4543,3791.5,3790.3,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753867826274,0.52758,3791.0,3790.5,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753867826474,0.52759,3790.8,3790.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867826675,0.98189,3790.8,3790.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867826877,0.4554,3790.7,3790.1,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753867827171,0.52764,3790.5,3790.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867827368,0.4554,3790.5,3790.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867827567,0.4554,3790.5,3790.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867827770,0.4554,3790.5,3790.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753867828170,0.4554,3790.5,3789.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867828478,0.4554,3790.4,3790.3,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1753867828774,0.4554,3790.4,3790.3,1.79635]
["bitfinex-derivatives","ETHF0:USTF0",1753867829176,0.4554,3790.4,3790.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867829574,0.4554,3790.4,3789.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867829770,0.52766,3790.3,3789.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867829966,0.4554,3790.1,3789.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867830172,0.4554,3790.1,3789.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753867830373,0.4554,3790.1,3790.0,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1753867831476,0.0011,3790.8,3790.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867831675,0.0011,3790.8,3790.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753867831869,5.73237523,3790.8,3790.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867832074,5.73237523,3790.8,3790.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867832280,5.27807523,3790.8,3790.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867832475,5.73237523,3790.8,3790.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867832778,5.27697523,3790.8,3790.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867833675,5.73237523,3790.8,3790.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867833882,5.27697523,3790.8,3790.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867834281,0.4554,3791.2,3791.1,1.79625]
["bitfinex-derivatives","ETHF0:USTF0",1753867834574,5.73140079,3791.2,3791.1,1.79625]
["bitfinex-derivatives","ETHF0:USTF0",1753867834773,5.27600079,3791.2,3791.1,1.79625]
["bitfinex-derivatives","ETHF0:USTF0",1753867835779,5.27600079,3791.2,3791.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867835980,0.5276,3790.8,3790.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867836281,5.98204412,3790.7,3790.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867836478,5.27544412,3790.7,3790.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753867836680,0.98309,3790.1,3790.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753867836877,0.0011,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753867837077,0.7066,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753867837281,5.98280957,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753867838173,0.5278,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753867838378,0.4543,3789.3,3789.2,0.37467331]
["bitfinex-derivatives","ETHF0:USTF0",1753867838677,5.73155371,3789.3,3789.2,1.28717331]
["bitfinex-derivatives","ETHF0:USTF0",1753867839281,0.4366,3790.3,3790.2,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753867839480,0.4366,3790.3,3790.2,1.79636]
["bitfinex-derivatives","ETHF0:USTF0",1753867839675,0.3414,3791.2,3790.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867839886,0.7957,3791.2,3791.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867840083,0.98183,3791.3,3791.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867840381,0.4366,3791.5,3791.3,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753867840680,5.27537455,3791.4,3791.3,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1753867840879,6.69378455,3791.4,3791.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753867841079,1.41841,3791.4,3791.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753867841283,0.8909,3791.4,3791.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753867841473,0.3414,3791.8,3791.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867841474,0.4366,3791.8,3791.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867841678,0.72744,3791.9,3791.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867841878,0.52747,3791.8,3791.5,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753867842178,0.4366,3791.8,3791.7,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1753867842376,0.6543,3791.9,3791.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753867842578,0.3414,3791.7,3790.6,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753867842779,1.41856,3790.3,3790.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867842979,0.8909,3790.2,3789.9,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753867843182,1.41859,3790.1,3790.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753867843488,0.4543,3790.4,3790.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867843689,1.41855,3790.4,3790.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867843896,1.41855,3790.4,3790.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753867844187,0.52761,3790.7,3790.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867844387,0.96421,3790.7,3790.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867844587,6.24118523,3790.7,3790.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867844784,6.69548523,3790.7,3790.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867844982,6.69548523,3790.7,3790.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753867845175,0.52767,3790.3,3790.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753867845377,0.8909,3790.2,3790.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753867845584,0.52769,3790.1,3789.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867845785,0.4366,3790.0,3789.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753867845989,0.3414,3789.9,3789.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753867846177,0.8909,3789.7,3789.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753867846382,0.4366,3789.7,3789.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867846584,0.52774,3789.8,3789.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753867846786,0.52774,3789.8,3789.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867846983,1.41864,3789.8,3789.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867847584,0.96434,3789.8,3789.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753867847784,0.5278,3789.3,3789.2,0.93097331]
["bitfinex-derivatives","ETHF0:USTF0",1753867848187,0.9644,3789.3,3789.2,0.93097331]
["bitfinex-derivatives","ETHF0:USTF0",1753867848386,0.9644,3789.3,3789.2,1.28717331]
["bitfinex-derivatives","ETHF0:USTF0",1753867848785,6.69678933,3789.3,3789.2,0.37467331]
["bitfinex-derivatives","ETHF0:USTF0",1753867848991,7.03818933,3789.3,3789.2,0.37467331]
["bitfinex-derivatives","ETHF0:USTF0",1753867849388,7.03818933,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753867849986,5.80588933,3789.3,3789.2,1.28717331]
["bitfinex-derivatives","ETHF0:USTF0",1753867850590,6.26018933,3789.3,3789.2,1.28717331]
["bitfinex-derivatives","ETHF0:USTF0",1753867850892,5.27808933,3789.3,3789.2,1.28717331]
["bitfinex-derivatives","ETHF0:USTF0",1753867851091,5.71468933,3789.3,3789.2,1.28717331]
["bitfinex-derivatives","ETHF0:USTF0",1753867851289,5.27808933,3789.3,3789.2,1.81498331]
["bitfinex-derivatives","ETHF0:USTF0",1753867851591,0.52779,3789.4,3789.2,0.54628331]
["bitfinex-derivatives","ETHF0:USTF0",1753867851793,0.52778,3789.5,3789.3,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753867852091,5.80586933,3789.5,3789.3,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753867852289,0.52779,3789.4,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753867852493,1.2356,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753867852800,6.5134804,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753867855289,0.8799,3788.6,3788.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753867855493,0.52794,3788.3,3788.2,1.81564]
["bitfinex-derivatives","ETHF0:USTF0",1753867855793,1.2356,3788.3,3788.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753867855988,0.8799,3788.2,3788.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753867856188,0.3557,3788.3,3788.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753867856393,0.52793,3788.4,3788.2,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1753867856593,0.52793,3788.4,3788.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867856795,0.52795,3788.2,3788.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867857094,6.15945229,3788.4,3787.6,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1753867857095,1.40783,3788.4,3788.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1753867857290,1.76353,3788.4,3788.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753867857495,5.27955229,3788.3,3788.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753867857697,5.27955229,3788.3,3788.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867857889,5.70465229,3788.3,3788.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867858291,6.15945229,3788.3,3788.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867858592,0.52795,3788.2,3788.0,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753867858799,5.27955229,3788.3,3788.2,1.81565]
["bitfinex-derivatives","ETHF0:USTF0",1753867860194,0.52785,3789.0,3788.8,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753867860400,0.95295,3789.0,3788.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867860692,6.23243261,3789.0,3788.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867860895,5.27857689,3790.1,3789.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753867861093,0.5277,3790.0,3789.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753867861294,1.4076,3790.0,3789.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753867861493,6.15847689,3790.0,3789.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753867861693,5.27857689,3790.0,3789.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753867861995,0.4251,3790.4,3789.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1753867862189,0.52763,3790.6,3789.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867862393,0.52765,3790.5,3790.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867862590,6.22986447,3790.5,3790.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867862795,1.40755,3790.5,3789.8,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753867863097,1.2356,3790.0,3789.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753867863396,7.03999678,3790.0,3789.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753867863799,0.52779,3789.4,3789.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753867864008,0.52779,3789.4,3789.1,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753867864298,0.52779,3789.4,3789.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753867864299,6.68480447,3789.4,3789.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753867864494,0.52784,3789.0,3788.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753867864695,1.76344,3789.0,3788.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753867864899,6.51368933,3789.0,3788.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753867865095,0.8799,3789.7,3788.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867865300,0.8799,3789.6,3788.2,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1753867865491,0.52785,3789.0,3788.0,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1753867865697,0.52782,3789.2,3788.9,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753867865906,5.27801968,3789.0,3788.9,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1753867866095,5.27801968,3789.1,3789.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867866296,0.52769,3790.1,3789.9,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753867866496,0.4548,3790.7,3790.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753867866693,0.88327,3791.0,3790.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867866896,0.52765,3790.5,3789.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753867867095,0.52763,3790.6,3789.8,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1753867867292,5.27836792,3790.5,3790.3,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753867867497,0.4251,3790.5,3790.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867867697,5.80438639,3790.7,3790.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867867904,0.98238,3790.9,3790.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753867868092,5.27676639,3790.8,3790.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867869001,5.80435639,3790.8,3790.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867869199,5.80435639,3790.8,3790.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1753867869200,0.8799,3790.7,3790.3,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753867869402,1.2356,3790.5,3790.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867869601,0.4251,3790.4,3790.3,1.81536]
["bitfinex-derivatives","ETHF0:USTF0",1753867869797,6.25844079,3790.5,3790.3,1.81536]
["bitfinex-derivatives","ETHF0:USTF0",1753867870000,6.25844079,3790.5,3789.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753867870001,6.25844079,3790.5,3790.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867870500,6.68354079,3790.5,3790.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867870707,1.2356,3789.4,3788.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753867870901,0.4251,3789.3,3788.3,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1753867871104,5.27641836,3789.1,3789.0,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753867871308,5.27641836,3789.4,3789.2,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753867871510,0.52777,3789.6,3789.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753867871709,0.52783,3789.1,3789.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753867872004,5.80616792,3789.4,3789.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753867872199,0.9529,3789.4,3789.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753867872405,0.9529,3789.4,3789.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867873003,0.52781,3789.3,3789.0,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753867873208,0.52781,3789.3,3789.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867875710,0.95291,3789.3,3789.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867876610,0.52781,3789.3,3789.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867877099,5.27795004,3789.4,3789.2,1.81551]
["bitfinex-derivatives","ETHF0:USTF0",1753867877302,0.4548,3789.7,3788.0,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1753867877303,0.8799,3790.3,3789.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753867877503,0.52772,3789.9,3789.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867877899,0.52769,3790.2,3790.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753867878204,5.27704485,3791.0,3790.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753867878205,0.52765,3790.5,3790.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753867878405,0.52774,3789.8,3789.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753867878706,5.80415836,3789.8,3789.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867879414,0.52777,3789.5,3789.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1753867879705,0.52776,3789.6,3789.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753867879903,0.4548,3789.7,3788.5,32.99076]
["bitfinex-derivatives","ETHF0:USTF0",1753867880103,0.5278,3789.4,3789.1,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753867880303,0.4548,3789.7,3789.3,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753867880304,0.52778,3789.5,3789.3,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753867880503,0.52778,3789.5,3789.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867880704,5.27739296,3789.6,3789.5,1.81547]
["bitfinex-derivatives","ETHF0:USTF0",1753867880898,0.52772,3789.9,3789.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753867881103,5.2778804,3789.7,3789.6,1.81546]
["bitfinex-derivatives","ETHF0:USTF0",1753867881302,5.2778804,3789.8,3788.6,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1753867881303,0.52774,3789.8,3788.6,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1753867881500,0.52777,3789.6,3789.4,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753867881807,1.45118,3788.8,3788.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753867882103,5.27815897,3788.8,3788.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867882308,5.27815897,3788.8,3788.7,1.77098]
["bitfinex-derivatives","ETHF0:USTF0",1753867882499,1.00186,3788.9,3788.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867882701,0.52791,3788.5,3788.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867883005,0.3514,3788.3,3788.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867883210,0.8254,3788.3,3788.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867883408,0.474,3788.3,3788.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753867883602,0.9233,3788.3,3788.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753867884511,0.9233,3788.3,3788.2,1.77105]
["bitfinex-derivatives","ETHF0:USTF0",1753867884711,0.528,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753867884912,0.9233,3787.6,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753867885108,0.52809,3787.2,3787.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753867885411,0.9233,3787.1,3787.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753867885808,0.9233,3787.1,3785.7,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753867885809,0.4493,3787.0,3786.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867886111,0.5282,3786.5,3786.2,0.45258795]
["bitfinex-derivatives","ETHF0:USTF0",1753867886309,0.4493,3786.0,3785.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753867886508,0.474,3785.9,3785.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753867886806,8.74727017,3786.4,3785.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753867886807,5.28108579,3785.8,3785.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753867887003,5.28108579,3785.8,3785.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753867887205,5.28331792,3786.0,3785.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753867887404,0.52827,3785.9,3784.3,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1753867887606,0.52841,3785.0,3784.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867887809,0.8204,3785.4,3784.0,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753867888006,5.81153858,3784.8,3784.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867888209,0.52864,3783.3,3780.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753867888405,0.8096,3783.1,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753867888605,0.4632,3782.2,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753867888807,0.3464,3781.7,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753867889009,1.46626,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753867889213,1.2836,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753867889416,5.76143836,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753867889612,6.75369836,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753867889808,5.81649836,3780.3,3780.2,0.38161729]
["bitfinex-derivatives","ETHF0:USTF0",1753867890108,1.3222,3781.6,3780.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867890109,0.474,3781.3,3780.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867890313,0.4632,3781.4,3780.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867890512,5.29065537,3780.6,3780.5,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1753867890711,3.58785537,3780.8,3780.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753867891013,3.58785537,3780.8,3780.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753867891014,5.28967587,3781.1,3780.9,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1753867891206,0.3514,3782.0,3781.1,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753867891404,0.3514,3782.5,3780.3,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753867891609,0.3514,3782.5,3780.2,5.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753867891610,0.8146,3783.1,3782.2,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753867891811,0.2,3783.9,3782.4,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753867892109,5.28883658,3784.7,3783.6,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753867892413,0.5514,3785.9,3784.7,5.28883658]
["bitfinex-derivatives","ETHF0:USTF0",1753867892713,0.3514,3785.4,3785.3,5.28520275]
["bitfinex-derivatives","ETHF0:USTF0",1753867893014,0.674,3785.9,3785.2,5.28520275]
["bitfinex-derivatives","ETHF0:USTF0",1753867893210,0.2,3785.9,3785.6,0.54681]
["bitfinex-derivatives","ETHF0:USTF0",1753867893418,0.1815,3785.9,3785.8,5.81349275]
["bitfinex-derivatives","ETHF0:USTF0",1753867893610,0.3514,3786.9,3786.2,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753867893914,0.3514,3786.9,3786.2,5.81119902]
["bitfinex-derivatives","ETHF0:USTF0",1753867894411,1e-05,3786.3,3786.2,5.81119902]
["bitfinex-derivatives","ETHF0:USTF0",1753867895310,1e-05,3786.3,3786.2,42.51019902]
["bitfinex-derivatives","ETHF0:USTF0",1753867895714,0.2,3787.9,3787.8,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753867895917,0.4632,3789.8,3787.6,31.699]
["bitfinex-derivatives","ETHF0:USTF0",1753867896111,0.8254,3789.1,3787.8,5.28227137]
["bitfinex-derivatives","ETHF0:USTF0",1753867896417,0.52784,3789.0,3788.9,4.40923274]
["bitfinex-derivatives","ETHF0:USTF0",1753867896715,0.52791,3788.5,3788.2,5.28227137]
["bitfinex-derivatives","ETHF0:USTF0",1753867896906,0.52791,3788.5,3787.8,5.27920389]
["bitfinex-derivatives","ETHF0:USTF0",1753867897112,0.018,3789.3,3788.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867897308,0.018,3789.3,3788.9,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753867897508,0.018,3789.3,3788.9,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753867897713,0.018,3789.3,3789.1,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753867897914,0.018,3789.3,3789.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753867898806,0.2,3789.9,3789.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867899212,0.2,3789.9,3789.2,29.49129827]
["bitfinex-derivatives","ETHF0:USTF0",1753867899410,0.2,3789.9,3789.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753867899615,0.52777,3789.5,3789.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753867899815,0.52777,3789.5,3789.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867900015,0.52785,3789.0,3788.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867900222,0.52783,3789.1,3789.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753867900515,0.0181,3789.0,3788.9,4.66211149]
["bitfinex-derivatives","ETHF0:USTF0",1753867900726,0.52802,3787.7,3787.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753867901019,0.52811,3787.1,3787.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753867901214,0.52811,3787.1,3786.3,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753867901215,1.31996,3788.0,3786.9,31.687]
["bitfinex-derivatives","ETHF0:USTF0",1753867901413,0.52814,3786.9,3786.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753867901618,0.52814,3786.9,3786.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753867902120,0.52814,3786.9,3786.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753867902318,0.52814,3786.9,3786.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753867902519,0.52821,3786.4,3786.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753867902813,0.52821,3786.4,3786.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867903016,0.54631,3786.4,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753867903316,0.0181,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753867903624,0.52821,3786.4,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753867903811,0.0181,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753867905521,0.0181,3786.3,3786.2,0.00038795]
["bitfinex-derivatives","ETHF0:USTF0",1753867905717,5.0181,3786.3,3786.2,0.00038795]
["bitfinex-derivatives","ETHF0:USTF0",1753867906116,0.52821,3786.4,3786.2,0.00038795]
["bitfinex-derivatives","ETHF0:USTF0",1753867906921,0.52821,3786.4,3786.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867907424,0.52821,3786.4,3786.2,0.00038795]
["bitfinex-derivatives","ETHF0:USTF0",1753867908223,5.52821,3786.4,3786.2,0.00038795]
["bitfinex-derivatives","ETHF0:USTF0",1753867909524,0.52821,3786.4,3786.2,0.00038795]
["bitfinex-derivatives","ETHF0:USTF0",1753867910125,0.52819,3786.5,3786.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753867910324,0.52822,3786.3,3786.2,0.00038795]
["bitfinex-derivatives","ETHF0:USTF0",1753867910520,0.52822,3786.4,3786.2,0.00038795]
["bitfinex-derivatives","ETHF0:USTF0",1753867911326,0.8606,3786.3,3786.2,0.00038795]
["bitfinex-derivatives","ETHF0:USTF0",1753867911628,0.52822,3786.4,3786.2,0.00038795]
["bitfinex-derivatives","ETHF0:USTF0",1753867912128,0.77972,3786.4,3786.2,0.00038795]
["bitfinex-derivatives","ETHF0:USTF0",1753867912626,0.52822,3786.4,3786.2,0.00038795]
["bitfinex-derivatives","ETHF0:USTF0",1753867912824,0.52822,3786.4,3786.2,1.91848795]
["bitfinex-derivatives","ETHF0:USTF0",1753867913022,0.52821,3786.4,3786.2,0.54718795]
["bitfinex-derivatives","ETHF0:USTF0",1753867913222,0.52821,3786.4,3786.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753867913828,0.7797,3786.5,3786.2,0.00038795]
["bitfinex-derivatives","ETHF0:USTF0",1753867914028,0.52822,3786.4,3786.2,0.58598795]
["bitfinex-derivatives","ETHF0:USTF0",1753867914229,0.77972,3786.4,3786.2,1.11421795]
["bitfinex-derivatives","ETHF0:USTF0",1753867914531,0.52822,3786.4,3786.2,0.00038795]
["bitfinex-derivatives","ETHF0:USTF0",1753867914717,0.831813,3786.3,3786.2,0.00038795]
["bitfinex-derivatives","ETHF0:USTF0",1753867914917,1.32082,3785.6,3784.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867915116,0.52839,3785.1,3784.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867915323,0.6647,3785.5,3784.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753867915619,1.32088,3785.4,3784.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753867915824,0.5284,3785.1,3783.8,1.51695801]
["bitfinex-derivatives","ETHF0:USTF0",1753867916024,0.5284,3785.1,3784.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867916316,0.52845,3784.7,3784.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753867916517,0.52845,3784.7,3784.6,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753867916721,0.6647,3785.3,3783.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753867916920,1.32095,3785.2,3784.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867917325,0.52851,3784.3,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753867917523,0.5285,3784.3,3784.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753867917724,0.5285,3784.3,3784.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753867918028,0.52855,3783.9,3783.8,0.78116801]
["bitfinex-derivatives","ETHF0:USTF0",1753867918229,0.52855,3783.9,3783.8,2.11366801]
["bitfinex-derivatives","ETHF0:USTF0",1753867918727,0.52855,3783.9,3783.8,1.56686801]
["bitfinex-derivatives","ETHF0:USTF0",1753867918920,0.52855,3783.9,3783.8,0.78116801]
["bitfinex-derivatives","ETHF0:USTF0",1753867919120,1.19325,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753867919321,2.02696215,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753867919529,2.48376215,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753867920425,1.65005,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753867920935,1.65005,3783.9,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753867920936,0.52864,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753867921120,0.52863,3783.4,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753867921317,0.52857,3783.8,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753867921517,0.52863,3783.4,3783.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753867921727,3.41436758,3784.9,3783.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753867922030,0.52854,3784.0,3783.6,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753867922221,1.32087,3785.4,3783.7,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1753867922422,0.0522,3785.5,3784.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753867922623,0.6045,3785.6,3785.4,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753867922824,0.52826,3786.0,3785.7,1.66069]
["bitfinex-derivatives","ETHF0:USTF0",1753867923025,0.52829,3785.8,3785.7,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753867923627,0.52839,3785.1,3785.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867923824,0.52839,3785.1,3785.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753867924126,0.0522,3785.8,3784.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753867924127,0.6567,3785.4,3784.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753867924422,1.3209,3785.3,3784.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753867924623,0.52842,3784.9,3784.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753867924829,0.52845,3784.7,3784.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753867925123,0.52847,3784.6,3784.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867925319,1.97771,3785.0,3784.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753867925519,0.6567,3785.0,3784.2,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1753867925725,0.6567,3785.0,3784.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753867925926,0.6567,3785.0,3784.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867926223,0.6567,3785.0,3784.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753867926224,0.52841,3784.9,3784.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753867926529,0.52841,3785.0,3784.7,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753867926821,0.2,3785.9,3784.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753867927023,0.52837,3785.2,3785.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753867927225,0.52837,3785.2,3785.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867927431,0.52844,3784.7,3784.6,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753867927624,0.6567,3785.1,3784.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867927825,1.32104,3784.9,3784.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753867928032,0.6567,3785.1,3784.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753867928224,0.52846,3784.6,3784.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753867928426,0.5284,3785.0,3784.7,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753867928730,0.0522,3785.8,3785.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753867928925,0.52834,3785.5,3785.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753867929227,0.52834,3785.5,3785.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867929430,0.0522,3785.5,3785.0,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753867929627,0.0522,3785.5,3785.1,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753867929829,0.8045,3785.9,3785.2,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753867930130,0.8045,3785.9,3785.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753867930131,0.52834,3785.5,3785.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753867930332,0.6567,3785.5,3784.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753867930524,1.97756,3785.5,3784.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753867930726,0.2,3785.9,3785.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753867930926,0.52834,3785.5,3785.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867931121,0.52836,3785.3,3785.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753867931330,0.52835,3785.4,3785.2,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1753867931529,0.2,3785.9,3785.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867931833,0.52832,3785.6,3785.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867932034,0.58052,3785.6,3785.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867932231,1.18502,3785.6,3785.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867932533,0.52837,3785.2,3785.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753867932830,0.6567,3785.6,3785.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753867933034,0.52834,3785.5,3785.2,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753867933236,0.52834,3785.5,3785.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867933833,0.2,3785.9,3785.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753867934030,0.2,3785.9,3784.6,2.64224]
["bitfinex-derivatives","ETHF0:USTF0",1753867934031,0.72827,3785.9,3785.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753867934435,1.38497,3785.9,3785.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867934629,0.52835,3785.4,3785.2,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1753867934834,0.0522,3785.3,3784.7,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1753867935035,0.6567,3785.3,3785.2,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753867935231,0.52831,3785.7,3785.4,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753867935543,0.5283,3785.8,3785.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867935831,0.5805,3785.8,3785.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867936032,1.185,3785.8,3785.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867936435,1.185,3785.8,3784.6,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1753867936436,0.2,3785.9,3785.8,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1753867936932,0.2,3785.9,3785.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753867937339,0.2,3785.9,3785.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867937927,0.2,3785.9,3785.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753867938133,0.2,3785.9,3785.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753867940134,0.52816,3786.8,3786.6,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753867940332,0.52819,3786.6,3786.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753867941033,0.0522,3787.2,3786.6,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1753867941338,1.18479,3787.2,3787.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753867941534,1.18479,3787.2,3786.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753867941535,0.52814,3786.9,3786.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753867941741,0.52814,3786.9,3786.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753867942832,0.56944,3786.9,3786.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753867943038,0.52814,3786.9,3786.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753867943340,0.2413,3787.9,3787.0,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753867943639,0.2413,3787.9,3787.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867943830,1.32007,3787.7,3786.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867944034,0.52815,3786.9,3786.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867944234,0.52815,3786.9,3786.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867944434,0.52813,3787.0,3786.6,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753867944637,0.52812,3787.1,3786.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867944937,0.0413,3787.2,3786.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867945138,0.52816,3786.8,3786.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867945535,0.56946,3786.8,3786.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867945733,0.56946,3786.8,3786.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867945734,0.5282,3786.5,3786.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867945943,0.52816,3786.8,3786.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867946143,1.32011,3787.6,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753867946345,0.52811,3787.1,3787.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867947941,0.52813,3787.0,3786.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1753867948138,0.52813,3787.0,3786.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867948336,0.52813,3787.0,3786.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867948539,0.52819,3786.6,3786.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753867948740,0.52819,3786.6,3786.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867948940,0.52817,3786.7,3786.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867949242,0.6313,3787.0,3786.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867949442,0.52814,3786.9,3786.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753867949847,0.0413,3787.4,3786.9,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1753867950042,0.52808,3787.4,3786.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1753867950238,0.0413,3788.1,3787.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753867950545,0.52801,3787.8,3787.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867950945,0.52801,3787.8,3786.1,2.64119]
["bitfinex-derivatives","ETHF0:USTF0",1753867950946,1.132,3789.2,3788.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753867951136,1.132,3788.9,3788.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753867951342,0.542,3788.7,3788.4,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753867951537,1.11787,3788.8,3787.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1753867951538,0.52788,3788.8,3788.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867951748,1.132,3788.9,3788.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867952243,1.132,3788.9,3788.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867952442,0.52792,3788.5,3788.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867952639,2.45183,3788.4,3787.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753867952840,0.542,3787.9,3787.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867953043,1.66005,3787.6,3787.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753867953241,0.528,3787.9,3787.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867953443,1.31975,3788.7,3787.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867953749,0.52799,3788.0,3787.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867954047,0.52802,3787.8,3787.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753867954437,0.52805,3787.6,3787.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753867954641,0.52803,3787.7,3787.2,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1753867954844,0.542,3787.7,3787.4,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753867955044,0.52802,3787.8,3787.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867955242,0.52804,3787.6,3787.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753867955749,1.07002,3787.8,3787.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867955946,1.07002,3787.8,3787.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867956245,1.07002,3787.8,3787.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753867956246,0.542,3788.4,3787.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753867956544,0.542,3788.4,3787.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753867956949,0.542,3788.4,3787.9,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753867957248,0.018,3789.3,3788.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753867957444,1.31955,3789.2,3788.4,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753867957645,1.31955,3789.2,3788.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753867957646,0.52793,3788.5,3788.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753867957847,0.52793,3788.5,3788.4,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867958044,0.52789,3788.7,3788.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753867958239,0.542,3789.2,3788.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753867958240,0.52783,3789.1,3788.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753867958444,0.52783,3789.1,3789.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867958646,1.06983,3789.1,3789.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867959046,0.52783,3789.1,3789.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867959450,0.52794,3788.4,3787.7,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1753867959654,0.542,3788.9,3788.2,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1753867960547,0.542,3788.9,3788.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867960748,0.59,3789.1,3788.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1753867960949,0.52791,3788.6,3788.3,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753867961147,0.52791,3788.6,3788.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867961651,0.52795,3788.2,3788.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753867961849,0.52801,3787.9,3787.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753867962044,1.66001,3787.9,3787.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867962350,1.132,3787.4,3787.3,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1753867962547,0.52803,3787.7,3786.9,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1753867962754,1.07003,3787.7,3787.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867963049,0.542,3787.7,3787.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753867963355,0.52802,3787.8,3787.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753867963651,0.52802,3787.8,3787.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753867963852,0.528,3787.9,3787.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867964052,0.542,3788.1,3787.2,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1753867964353,0.542,3788.0,3787.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753867964542,0.52805,3787.6,3787.4,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753867964745,0.52805,3787.6,3787.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867964952,1.07005,3787.6,3787.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753867965152,1.07005,3787.6,3787.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753867965153,0.52805,3787.5,3787.2,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1753867965349,1.132,3787.6,3786.7,1.32039]
["bitfinex-derivatives","ETHF0:USTF0",1753867965350,1.07005,3787.6,3787.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753867965550,0.52805,3787.6,3787.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867965852,2.30887,3788.0,3787.7,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753867965853,0.52799,3788.0,3787.7,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753867966055,1.86176,3788.6,3788.0,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753867966250,0.52795,3788.3,3788.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867966647,1.65995,3788.3,3788.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867966848,0.528,3787.9,3787.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867967248,1.07,3787.9,3787.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753867967454,0.52798,3788.1,3787.2,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1753867967653,0.52798,3788.1,3788.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867967952,0.52796,3788.2,3787.9,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753867968145,0.52796,3788.2,3788.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867968851,0.59,3788.8,3788.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867969056,0.59,3788.8,3788.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753867969256,0.52788,3788.8,3788.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867969453,0.52787,3788.9,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753867969756,0.52787,3788.9,3788.1,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1753867969757,1.11784,3789.1,3789.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867969959,1.65984,3789.1,3789.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867970357,0.52782,3789.2,3789.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867970758,0.54581,3789.3,3788.9,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753867970952,0.54581,3789.3,3789.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753867972058,1.67461,3789.3,3789.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867972558,1.67461,3789.3,3789.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753867972759,1.67461,3789.3,3789.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1753867973062,0.52786,3788.9,3788.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753867973358,0.52786,3788.9,3788.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867974055,1.65666,3788.9,3788.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753867974757,1.1288,3788.9,3788.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753867974960,0.5557,3788.9,3788.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753867975151,0.5557,3788.9,3788.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867975556,1.1288,3788.9,3788.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753867975757,1.1288,3788.9,3788.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753867975954,1.89275,3788.9,3788.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753867976154,1.10101,3788.5,3788.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753867976350,1.65671,3788.5,3788.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753867976957,0.52796,3788.2,3788.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1753867977156,1.08366,3788.2,3788.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753867977565,0.52795,3788.3,3788.1,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867977861,0.52795,3788.3,3788.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753867978051,0.52795,3788.3,3788.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1753867978257,0.52798,3788.1,3788.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753867978562,0.52798,3788.1,3788.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867978858,0.52796,3788.2,3788.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867979160,0.52797,3788.1,3788.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867980159,1.08367,3788.1,3788.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753867980360,1.65677,3788.1,3788.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753867980558,0.52796,3788.2,3788.0,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753867980763,0.52796,3788.2,3788.1,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867980964,1.08366,3788.2,3788.1,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867981165,0.52795,3788.3,3788.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753867981366,0.52791,3788.6,3788.3,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753867981568,0.52791,3788.6,3787.0,31.69]
["bitfinex-derivatives","ETHF0:USTF0",1753867981569,0.5731,3788.7,3787.3,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1753867981760,1.10105,3788.3,3787.5,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753867981960,1.32,3787.9,3787.1,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867982160,0.52802,3787.8,3787.1,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1753867982364,0.52797,3788.1,3787.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753867982564,0.52797,3788.1,3787.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753867982767,0.52797,3788.1,3788.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867982969,0.52796,3788.2,3788.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753867983261,0.52796,3788.2,3788.1,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867983456,0.52802,3787.7,3787.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753867984056,0.52802,3787.7,3787.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867984256,0.52802,3787.8,3787.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867984463,1.08372,3787.8,3787.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867984665,1.65682,3787.8,3787.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867985462,1.08372,3787.8,3787.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867987468,0.52799,3788.0,3787.8,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753867987768,0.528,3787.9,3787.7,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753867988268,0.528,3787.9,3787.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1753867988469,0.528,3787.9,3787.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867989568,1.074,3787.9,3787.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867990971,1.6329,3787.9,3787.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867991367,1.074,3787.9,3787.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867991672,0.528,3787.9,3787.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867991970,1.6329,3787.9,3787.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753867992472,1.6329,3787.9,3787.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867993267,0.52797,3788.1,3787.3,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1753867993471,0.52795,3788.3,3788.1,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1753867993669,0.52793,3788.4,3788.1,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753867993865,0.546,3788.9,3788.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1753867994167,0.546,3788.9,3788.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753867994168,0.52794,3788.3,3788.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753867994369,1.6329,3787.9,3787.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753867994671,1.6329,3787.9,3787.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753867995062,1.6329,3787.9,3787.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753867995272,0.52797,3788.1,3787.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753867995462,0.546,3788.7,3788.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753867995662,1.86568,3788.8,3787.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753867995867,1.31973,3788.7,3788.1,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867996170,1.31973,3788.7,3788.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753867996474,0.546,3788.6,3788.4,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867996669,0.52789,3788.7,3788.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1753867996874,0.546,3789.0,3788.3,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867997062,0.52789,3788.7,3788.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753867997267,0.52789,3788.7,3788.4,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753867997467,0.52789,3788.7,3788.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867997671,0.52786,3788.9,3788.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753867997871,0.52782,3789.2,3789.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753867998064,0.52782,3789.2,3789.1,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867998266,0.018,3789.3,3789.2,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867998768,0.018,3789.3,3788.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753867998974,1.63278,3788.8,3788.5,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867999173,0.5279,3788.7,3788.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753867999364,0.546,3788.7,3788.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753867999564,0.52788,3788.8,3788.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1753867999769,0.5589,3788.6,3786.9,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1753868000065,0.52802,3787.7,3787.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753868000268,0.52802,3787.8,3787.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753868000566,0.52802,3787.8,3787.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753868001268,0.528,3787.9,3787.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753868001472,0.5155,3788.4,3788.0,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868001776,1.86634,3788.7,3788.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753868001972,0.52794,3788.3,3788.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753868002372,1.83512,3789.0,3788.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753868002573,0.52792,3788.5,3788.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753868002878,0.52791,3788.6,3788.2,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753868003274,0.5155,3788.9,3787.8,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1753868003472,0.52791,3788.6,3788.2,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753868003675,1.59001,3788.5,3788.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868003978,1.59007,3788.1,3788.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753868004581,1.59007,3788.1,3788.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868004878,1.59007,3788.1,3788.0,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868005373,1.31975,3788.6,3788.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753868005577,1.0621,3788.8,3788.1,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753868005774,1.0621,3788.8,3788.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868006071,0.52791,3788.5,3788.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868006277,0.52791,3788.5,3788.4,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868006871,1.04341,3788.5,3788.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868007173,0.52802,3787.8,3787.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753868007378,1.04352,3787.8,3787.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868007672,0.5155,3787.8,3787.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868007878,0.528,3787.9,3787.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868008179,0.528,3787.9,3787.8,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868008873,1.0435,3787.9,3787.8,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868009372,0.52799,3788.0,3787.7,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753868009775,0.52799,3788.0,3787.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868010679,0.52797,3788.1,3787.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868010882,0.52797,3788.1,3788.0,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868011074,0.52793,3788.4,3788.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753868011278,0.52788,3788.8,3788.4,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753868011473,0.52788,3788.8,3787.9,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1753868011474,0.52786,3788.9,3788.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753868011673,1.0621,3788.8,3788.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868011875,1.0621,3788.7,3788.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753868012174,0.52798,3788.0,3787.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868012380,1.04348,3788.0,3787.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868012680,0.52796,3788.2,3787.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868012880,1.59005,3788.3,3787.5,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868013081,1.59005,3788.3,3787.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868013283,1.59005,3788.3,3787.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753868013482,0.52798,3788.1,3787.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753868013679,0.52798,3788.1,3788.0,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868013881,1.04348,3788.1,3788.0,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868014677,0.52798,3788.1,3788.0,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868014872,1.59008,3788.1,3788.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753868015073,1.59012,3787.8,3787.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753868015278,1.32035,3786.9,3785.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868015581,0.5155,3786.2,3786.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753868015777,1.4764,3786.8,3786.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753868015977,1.0621,3786.8,3786.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753868016173,0.52819,3786.5,3786.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868016380,0.5155,3786.4,3786.0,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753868016577,0.52815,3786.8,3786.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753868016785,1.04365,3786.8,3786.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868017082,0.5155,3786.8,3786.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868017280,0.5282,3786.5,3786.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753868017583,0.52814,3786.9,3786.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753868017779,1.0621,3786.8,3786.5,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868017978,0.5155,3786.7,3786.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868018583,0.12550792,3787.4,3786.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868018584,1.0621,3787.5,3786.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753868018883,1.0621,3787.1,3786.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753868019079,1.0621,3787.0,3786.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868019478,0.5155,3787.0,3786.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868019773,0.5155,3787.2,3787.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868020681,1.0621,3787.2,3787.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868021384,0.5155,3787.2,3787.1,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868021586,1.0621,3787.9,3787.7,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753868021782,0.5155,3787.9,3787.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868021982,0.52801,3787.8,3787.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753868022181,0.5155,3788.0,3786.4,2.64104]
["bitfinex-derivatives","ETHF0:USTF0",1753868022381,31.687,3788.2,3786.9,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1753868022582,0.5279,3788.7,3788.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753868022785,0.5155,3789.2,3788.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753868023086,0.5155,3788.8,3788.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868023381,0.018,3789.3,3789.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868023588,0.5458,3789.3,3789.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868024086,1.0613,3789.3,3789.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868024484,0.5335,3789.3,3789.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868024684,0.5335,3789.3,3789.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868024885,1.04336,3788.9,3788.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868025185,1.0621,3788.9,3788.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868025583,0.5155,3788.9,3788.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868025784,0.5155,3788.9,3788.8,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868027890,0.5466,3788.4,3788.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753868028088,1.0621,3788.4,3788.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753868028286,1.0621,3788.4,3788.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868029188,0.9298,3789.2,3788.3,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753868029380,0.52788,3788.7,3788.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753868029584,1.04338,3788.7,3788.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868029779,1.58998,3788.7,3788.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868030290,1.0621,3788.7,3788.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753868031488,1.05968,3788.8,3788.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868031788,0.5277,3788.4,3788.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868031986,0.52791,3788.6,3788.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868032186,0.5318,3788.5,3788.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868032787,1.73772,3789.3,3787.9,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1753868032989,0.52789,3788.7,3788.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753868033190,1.0595,3788.6,3788.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868033588,0.4002,3789.0,3788.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868033792,0.52791,3788.5,3788.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868033992,1.05561,3788.5,3788.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868034494,1.58741,3788.5,3788.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868034695,1.58741,3788.5,3788.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868035292,1.58741,3788.5,3787.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868035293,0.52798,3788.1,3787.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868035496,0.52811,3787.2,3787.1,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868035693,1.0595,3787.1,3787.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868035996,1.0595,3787.1,3787.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868036194,0.5318,3787.1,3787.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868036394,0.5318,3787.9,3786.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868036591,1.32004,3787.8,3787.1,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868036791,0.52809,3787.3,3786.5,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1753868036985,1.84774,3787.8,3786.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868036986,0.5281,3787.2,3786.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868037192,1.0595,3787.6,3786.0,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1753868037499,0.52813,3787.0,3786.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868037697,0.5318,3787.0,3786.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868038310,0.5318,3787.0,3786.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868038902,0.5281,3787.2,3786.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868039102,0.5281,3787.2,3786.8,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753868039103,1.0599,3787.2,3787.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868039299,1.0599,3787.2,3787.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753868039603,0.5318,3787.2,3787.1,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868039906,1.0595,3787.2,3787.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868040498,0.9279,3787.6,3787.1,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868040801,1.05989,3787.3,3787.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868041099,0.5318,3787.8,3786.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1753868041295,0.52804,3787.6,3787.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868041501,0.52806,3787.5,3787.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753868041703,0.52806,3787.5,3787.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868041902,0.52805,3787.6,3787.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868042102,0.52805,3787.6,3787.5,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868043200,0.52803,3787.7,3787.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753868043406,0.52803,3787.7,3787.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868043701,0.528,3787.9,3787.6,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753868043904,1.31977,3788.6,3787.0,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1753868043905,0.5318,3788.7,3788.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753868044100,0.5318,3788.8,3788.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868044306,1.0597,3788.6,3788.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868044903,0.5279,3788.6,3788.5,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868045106,1.0597,3788.6,3788.5,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868045901,0.5318,3788.6,3788.5,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868046102,0.52788,3788.7,3788.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868046301,1.05968,3788.7,3788.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868046896,1.0595,3788.7,3788.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753868047101,1.58744,3788.3,3788.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868047301,1.05974,3788.3,3788.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868047804,0.5318,3788.3,3788.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753868048111,1.0595,3788.3,3787.7,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753868048303,1.31975,3788.6,3787.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753868048508,1.31975,3788.6,3787.3,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1753868048509,1.05978,3788.1,3788.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868048805,1.0595,3788.4,3788.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868049008,1.05971,3788.6,3788.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753868049204,1.05971,3788.6,3788.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753868049400,0.5277,3788.8,3788.5,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868049605,0.5318,3789.0,3788.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868049806,0.5318,3789.0,3788.8,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868050007,1.05552,3789.2,3789.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753868050307,0.52786,3788.9,3788.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753868050502,0.5318,3789.0,3788.2,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1753868050707,2.63911,3789.2,3788.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868050708,1.0595,3788.4,3788.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868050907,1.0595,3788.4,3787.4,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1753868050908,0.5318,3788.3,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753868051101,0.5277,3788.1,3787.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753868051299,1.0595,3788.9,3788.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868051506,1.05969,3788.7,3788.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868051705,1.05969,3788.7,3788.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753868051906,1.58739,3788.7,3788.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868052404,1.0595,3788.3,3788.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868052611,1.58748,3788.0,3787.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868052912,1.0595,3788.0,3787.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868053112,1.0595,3788.0,3787.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868053407,0.5318,3788.3,3788.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1753868053712,1.05972,3788.5,3788.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868054006,1.56842,3788.5,3788.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868056209,1.05972,3788.5,3788.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868056411,0.5318,3788.9,3788.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753868056609,0.52786,3788.9,3788.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868056803,1.56836,3788.9,3788.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868057007,0.52794,3788.4,3788.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868057200,0.52788,3788.7,3788.3,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1753868057410,1.05968,3788.7,3788.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753868057612,0.52788,3788.7,3788.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868057805,0.52785,3788.9,3788.6,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1753868058008,0.5267,3789.3,3788.7,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753868058309,0.52781,3789.2,3789.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753868058509,0.52781,3789.2,3788.7,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753868058713,0.52784,3789.0,3788.7,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753868058911,0.52783,3789.1,3788.7,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753868059110,0.52783,3789.1,3788.8,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868059311,0.52783,3789.1,3789.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868060203,1.56833,3789.1,3789.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753868060413,0.52784,3789.0,3788.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868061509,1.05844,3789.0,3788.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868061717,1.56034,3789.0,3788.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868061912,1.05844,3789.0,3788.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753868062108,0.52783,3789.1,3788.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868062312,0.52781,3789.2,3788.8,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753868062513,0.52781,3789.2,3789.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868062711,1.31961,3789.0,3788.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753868062913,0.52791,3788.5,3788.1,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753868063116,1.05851,3788.5,3788.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753868063317,1.05851,3788.5,3788.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868063818,1.56041,3788.5,3788.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753868065420,1.05855,3788.2,3788.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753868065621,1.56045,3788.2,3788.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753868066117,1.56045,3788.2,3788.1,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753868066420,0.52791,3788.5,3788.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868066617,0.52792,3788.4,3788.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753868066817,1.94132,3788.4,3788.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753868067019,0.52797,3788.0,3787.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753868067219,1.05857,3788.0,3787.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753868067414,1.56047,3788.0,3787.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753868067614,1.56047,3788.0,3787.5,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753868067831,1.0325,3787.8,3787.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1753868068020,1.31968,3788.8,3787.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753868068021,0.5306,3787.2,3787.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753868068325,1.0325,3787.2,3787.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753868068528,0.5306,3787.5,3787.2,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753868068726,0.5306,3787.5,3786.6,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1753868068923,0.52806,3787.4,3786.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753868069120,0.52805,3787.5,3787.1,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1753868069321,0.5306,3787.7,3786.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753868069524,0.52815,3786.8,3786.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753868069827,0.52816,3786.7,3786.2,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753868070022,1.32027,3787.1,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753868070226,0.5306,3786.9,3785.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868070422,0.5306,3786.9,3786.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753868070722,0.52823,3786.2,3785.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753868070928,0.5306,3786.5,3786.0,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1753868071121,1.56071,3786.4,3786.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753868071321,1.56071,3786.4,3786.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868071322,0.5306,3786.3,3786.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868071725,0.52818,3786.6,3786.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868071923,1.0325,3786.6,3786.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868072123,0.1442104,3786.9,3786.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753868072425,1.05876,3786.7,3786.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753868073324,0.52813,3786.9,3786.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868073527,0.5306,3786.8,3786.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868074524,0.5306,3786.8,3786.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753868074525,1.0325,3786.8,3786.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753868074828,1.4134,3786.8,3786.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753868075024,1.4134,3786.8,3786.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753868075025,0.3809,3786.6,3786.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753868075231,1.56068,3786.5,3786.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753868077226,1.56068,3786.5,3786.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753868077428,1.05878,3786.5,3786.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868077827,0.67422582,3787.1,3786.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753868078126,1.0325,3786.8,3786.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753868078428,1.4134,3786.8,3786.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753868079629,1.0325,3786.8,3786.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753868079834,1.0325,3786.8,3786.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753868080328,0.5306,3787.4,3787.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1753868080528,0.5019,3787.7,3787.4,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753868080829,0.5306,3787.6,3787.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868081126,1.0325,3787.6,3787.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753868081327,1.0325,3787.6,3787.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753868081532,0.5306,3787.6,3787.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868081933,1.0325,3787.6,3787.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753868083329,0.5019,3787.5,3787.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753868083534,1.32004,3787.8,3787.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753868083535,1.56058,3787.3,3787.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753868083935,0.5306,3787.3,3787.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868084139,1.05865,3787.5,3787.1,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753868084435,1.05865,3787.5,3787.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868084938,0.5306,3787.8,3787.2,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753868085233,0.5306,3787.7,3787.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1753868085425,0.5306,3787.7,3787.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868085426,0.52804,3787.6,3787.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868085625,0.52804,3787.6,3787.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753868085828,1.05864,3787.6,3787.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868086031,0.5306,3787.9,3786.9,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1753868086333,1.05854,3788.3,3787.9,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753868086526,0.5306,3788.6,3788.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1753868086837,0.5279,3788.5,3788.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753868087134,1.0585,3788.5,3788.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868087334,0.5306,3788.5,3788.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868087535,0.5279,3788.6,3787.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868087725,31.685,3788.7,3788.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868087726,0.52794,3788.3,3788.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868087929,0.52795,3788.2,3788.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753868088229,1.05855,3788.2,3788.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868088632,0.5306,3788.2,3788.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868088830,0.52794,3788.3,3788.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868089138,0.52795,3788.2,3787.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868089441,1.31979,3788.5,3787.2,5.80763229]
["bitfinex-derivatives","ETHF0:USTF0",1753868089630,1.0325,3788.0,3787.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868089832,1.56055,3787.5,3787.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753868090032,1.56055,3787.5,3787.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753868090238,1.56055,3787.5,3787.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753868091435,1.56055,3787.5,3787.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753868091840,0.5281,3787.1,3787.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753868092145,1.5295,3787.1,3787.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1753868092335,0.52809,3787.2,3786.7,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753868092536,0.52805,3787.5,3786.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753868092740,0.52805,3787.5,3786.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868092942,0.5248,3788.1,3786.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753868093148,0.5248,3787.8,3786.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753868093340,0.5281,3787.2,3787.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753868093541,1.5295,3787.2,3787.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753868093746,1.0014,3787.9,3787.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753868093949,1.0014,3787.9,3786.4,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1753868093950,0.52807,3787.4,3786.9,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753868094148,1.0014,3787.5,3786.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753868094336,1.0014,3787.5,3786.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753868094541,0.5248,3787.6,3787.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753868094743,0.52804,3787.5,3787.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753868095045,1.05284,3787.5,3787.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753868095239,0.5282,3786.5,3785.5,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1753868095444,5.0,3787.5,3785.3,1.32086]
["bitfinex-derivatives","ETHF0:USTF0",1753868095445,0.52822,3786.3,3786.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753868095738,1.0014,3786.3,3786.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753868095939,0.5248,3786.3,3786.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753868096740,1.053,3786.5,3786.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753868096944,1.05299,3786.5,3786.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753868097649,1.05299,3786.5,3786.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868098041,0.52824,3786.1,3786.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753868098242,1.05307,3786.0,3785.8,0.71776469]
["bitfinex-derivatives","ETHF0:USTF0",1753868098544,0.52827,3786.0,3785.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753868098846,0.52827,3786.0,3785.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868099448,0.52825,3786.1,3785.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868099647,0.52825,3786.1,3786.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868100146,40.8,3786.6,3785.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753868100347,1.32027,3787.1,3786.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753868100642,0.5248,3787.5,3785.9,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1753868100849,0.52804,3787.6,3787.2,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753868101050,0.5248,3788.0,3786.8,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1753868101253,40.8,3788.3,3787.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753868101452,0.52795,3788.3,3788.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753868101642,19.5678,3788.6,3788.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868101845,19.043,3788.6,3788.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868102046,19.043,3788.6,3788.1,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753868102448,19.043,3788.6,3788.5,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868102751,19.5678,3788.6,3788.5,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868103248,60.3678,3788.6,3788.5,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868104546,0.5248,3789.0,3788.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753868104750,0.52786,3788.9,3788.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753868104948,41.85265,3789.0,3788.8,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868105147,41.3248,3789.0,3788.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868105346,41.3248,3789.0,3787.5,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1753868105347,0.52801,3787.8,3787.6,4.64211454]
["bitfinex-derivatives","ETHF0:USTF0",1753868105549,1.32016,3787.4,3786.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753868105749,1.3203,3787.0,3786.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753868105950,0.52822,3786.3,3784.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753868106251,0.52822,3786.3,3784.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753868106252,0.52822,3786.3,3786.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753868106642,5.81063089,3786.3,3786.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753868107048,5.28241089,3786.3,3786.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868109358,19.041,3786.8,3786.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753868109554,19.041,3786.9,3786.1,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868109750,5.28227137,3786.6,3786.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868109951,46.08227137,3786.8,3786.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753868110353,46.08227137,3786.8,3786.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753868110555,46.08227137,3786.8,3786.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868110763,5.28227137,3786.8,3786.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868111756,5.28227137,3786.8,3786.7,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1753868112156,0.52805,3787.5,3787.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753868112356,0.52805,3787.5,3787.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868112553,5.2815739,3787.7,3787.5,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868112862,0.52805,3787.5,3787.1,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753868113360,0.52806,3787.4,3787.0,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753868113559,0.52806,3787.4,3787.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753868113760,5.2815739,3787.7,3786.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1753868113963,0.52801,3787.8,3787.6,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868114262,5.2808069,3787.9,3787.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753868114659,0.52806,3787.5,3787.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753868114859,0.52806,3787.5,3787.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868115060,5.80830922,3787.5,3787.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753868115556,5.80830922,3787.5,3787.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753868115762,5.28024922,3787.5,3787.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753868116063,5.28024922,3787.5,3787.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868117862,59.839,3788.0,3787.7,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753868118066,60.36698,3788.0,3787.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868118562,65.64702012,3788.0,3787.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868119163,65.64702012,3788.0,3787.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753868119364,65.69612012,3788.0,3787.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753868120958,0.0491,3787.9,3787.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753868121153,0.0491,3787.8,3787.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753868121359,0.0211,3787.8,3787.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868121562,5.30127952,3787.8,3787.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868121758,0.0198,3788.6,3787.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753868121962,19.0568,3788.6,3788.4,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753868122161,24.33697952,3788.6,3788.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753868122362,5.29997952,3788.6,3788.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753868122567,0.0198,3788.6,3788.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753868122865,46.09893422,3788.6,3788.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753868125872,46.07913422,3788.6,3788.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753868126466,5.27913422,3788.6,3788.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753868126667,0.52787,3788.9,3787.8,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1753868126868,0.5477,3788.6,3788.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753868127174,0.0198,3788.4,3788.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753868127468,5.27906454,3788.5,3788.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753868128362,19.56085,3789.0,3788.7,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753868128566,19.56083,3789.1,3788.8,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753868128767,5.27920389,3788.8,3788.6,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753868129071,0.52787,3788.8,3788.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753868129270,5.27920389,3788.8,3788.6,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1753868129470,5.27920389,3788.8,3788.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753868129671,0.52786,3788.9,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753868129967,0.52786,3788.9,3788.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753868130270,0.52786,3788.9,3788.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1753868130271,0.57396,3788.9,3788.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1753868130672,5.85260655,3788.9,3788.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1753868132375,5.85260655,3788.9,3788.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753868133774,5.32474655,3788.9,3788.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753868134176,5.32474655,3788.9,3788.8,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753868134376,5.43004655,3788.9,3788.8,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753868134577,5.43004655,3788.9,3788.8,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753868134778,5.43004655,3788.9,3788.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753868134976,5.44984655,3788.9,3788.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753868135374,0.52787,3788.8,3788.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753868135571,0.0198,3788.1,3788.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753868135779,1.03531,3787.8,3787.4,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753868135976,0.0461,3787.4,3787.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753868136579,0.52812,3787.0,3786.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1753868136777,19.5343,3786.9,3786.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1753868137080,24.81503719,3786.9,3786.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1753868137384,65.61503719,3786.9,3786.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1753868137678,65.61403719,3786.9,3786.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1753868137880,65.61603719,3786.9,3786.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1753868138575,65.61603719,3786.9,3786.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753868138776,65.61603719,3786.9,3786.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753868139477,46.58803719,3786.9,3786.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753868139678,46.08073719,3786.9,3786.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753868140582,46.08073719,3786.9,3786.8,2.27874]
["bitfinex-derivatives","ETHF0:USTF0",1753868140782,46.08073719,3786.9,3786.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753868141984,66.14516719,3786.9,3786.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1753868142185,65.15583719,3786.9,3786.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1753868142382,65.15583719,3786.9,3786.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753868142680,65.12953719,3786.9,3786.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753868142882,65.61703719,3786.9,3786.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1753868143582,65.15583719,3786.9,3786.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753868143980,65.12953719,3786.9,3786.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753868144279,65.10973719,3786.9,3786.8,2.27874]
["bitfinex-derivatives","ETHF0:USTF0",1753868144781,24.32953719,3786.9,3786.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753868145178,24.30973719,3786.9,3786.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753868147085,5.28073719,3786.9,3786.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753868149180,5.28073719,3786.9,3786.8,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753868152892,5.62913719,3786.9,3786.8,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753868153390,5.63443719,3786.9,3786.8,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753868154789,5.62913719,3786.9,3786.8,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753868154991,5.63443719,3786.9,3786.8,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753868155290,25.13183719,3786.9,3786.8,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753868155488,0.0112,3786.0,3785.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753868155686,0.52815,3786.8,3786.3,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1753868155887,19.8318,3786.7,3786.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753868156086,0.3621,3786.3,3786.2,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753868156991,0.8088,3786.3,3786.2,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753868157387,0.3621,3786.2,3786.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753868157692,19.3659,3786.5,3786.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753868157901,19.3659,3786.5,3786.4,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868158097,0.52823,3786.3,3786.0,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1753868158392,0.3439,3786.2,3786.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753868158689,0.3439,3786.2,3786.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753868158995,24.30427137,3786.5,3786.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753868159189,24.64817137,3786.5,3786.4,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868159488,0.53522,3786.3,3786.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753868159694,0.3621,3786.1,3786.0,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868160194,19.4687,3786.5,3786.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753868160393,19.3659,3786.5,3786.4,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868160794,24.66665041,3786.5,3786.4,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868160992,0.89034,3786.2,3786.1,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753868161297,0.89037,3785.9,3785.8,2.14456469]
["bitfinex-derivatives","ETHF0:USTF0",1753868161498,1.33707,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753868161790,6.61948089,3785.9,3785.8,0.74136469]
["bitfinex-derivatives","ETHF0:USTF0",1753868161988,6.61948089,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753868161989,25.63948089,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753868162196,66.43948089,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753868163098,71.43948089,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753868163394,0.3439,3785.6,3785.5,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753868163588,46.61069089,3785.9,3785.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1753868163791,5.28282948,3785.6,3785.5,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868163986,5.28282948,3785.7,3785.6,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1753868164190,5.28282948,3785.9,3785.8,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753868164393,60.1629,3786.1,3786.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753868164592,60.1811,3786.1,3786.0,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753868164792,65.46392948,3786.1,3786.0,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753868165595,5.28282948,3786.1,3786.0,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868165894,34.867,3786.7,3786.6,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753868166097,0.3439,3786.8,3786.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868166399,0.53516,3786.7,3786.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753868166597,0.3621,3786.3,3786.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753868167099,0.3621,3786.3,3786.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753868167704,0.3621,3786.3,3786.2,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753868167898,0.3621,3786.3,3786.2,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868168198,0.3551,3786.3,3786.2,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868168804,24.2995739,3786.4,3786.3,1.68381]
["bitfinex-derivatives","ETHF0:USTF0",1753868169001,24.2995739,3786.4,3786.3,3.41921]
["bitfinex-derivatives","ETHF0:USTF0",1753868169898,5.2815739,3786.4,3786.3,3.41921]
["bitfinex-derivatives","ETHF0:USTF0",1753868170701,2.40236,3787.4,3787.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753868170898,0.52823,3786.3,3785.9,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753868171097,0.3463,3786.0,3785.3,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753868171303,0.3463,3786.0,3785.2,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1753868171304,2.92856,3786.0,3785.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753868171595,2.92856,3786.0,3785.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753868172196,2.92856,3786.0,3785.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753868172400,2.9286,3785.7,3785.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753868172703,2.92859,3785.8,3785.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868173197,2.92859,3785.8,3785.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753868173401,43.72859,3785.8,3785.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753868173795,42.4991,3785.8,3785.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868174200,41.1463,3785.8,3785.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868174503,19.8853,3786.3,3786.2,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868175005,61.91472,3786.3,3786.2,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868175397,61.91472,3786.3,3786.2,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753868175598,61.91472,3786.3,3786.2,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753868175898,61.91472,3786.3,3786.2,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868176905,61.91472,3786.3,3786.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753868177097,0.5283,3785.7,3785.3,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753868177293,1.6991,3785.7,3785.6,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868178099,0.7012,3786.0,3785.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753868178304,19.3573,3786.0,3785.9,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868178998,19.3573,3786.0,3785.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753868179202,21.4113,3786.0,3785.9,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753868180104,21.4113,3786.0,3785.9,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1753868180805,2.9286,3785.7,3785.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753868181005,21.9376,3785.7,3785.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753868182204,21.9376,3785.7,3785.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753868182603,21.9376,3785.7,3785.6,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1753868182800,19.8382,3785.7,3785.6,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1753868182999,0.52829,3785.8,3785.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753868183204,19.53629,3785.8,3785.7,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868184106,40.8,3786.3,3786.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753868184306,59.808,3786.3,3786.2,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868184503,60.3624,3786.3,3786.2,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868185609,59.807,3786.3,3786.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753868185812,1.1505,3785.8,3785.7,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868186005,0.3459,3786.0,3785.9,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868186206,20.78045,3786.1,3786.0,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868186405,21.96795,3786.1,3786.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753868186605,1.975,3785.9,3785.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1753868186807,2.4337,3785.9,3785.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868187813,21.4387,3785.9,3785.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1753868188012,21.4387,3785.9,3785.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753868188208,21.4387,3785.9,3785.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868188403,0.8046,3785.6,3785.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753868188608,2.96201,3785.6,3785.5,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753868189103,2.96201,3785.6,3785.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753868189308,2.96201,3785.6,3785.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753868190113,2.4337,3785.6,3785.5,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868190608,0.9003,3785.6,3785.5,3.56673]
["bitfinex-derivatives","ETHF0:USTF0",1753868190808,0.52825,3786.1,3785.7,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1753868191113,0.52822,3786.3,3785.9,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1753868191310,19.001,3786.2,3786.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753868191509,19.001,3786.2,3786.1,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868192110,19.3469,3786.2,3786.1,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868192309,0.3459,3786.2,3786.1,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868192511,19.001,3786.3,3786.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753868192712,19.001,3786.3,3786.2,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868193010,19.0,3786.3,3786.2,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868193411,20.1505,3786.3,3786.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1753868193606,0.4587,3786.0,3785.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753868193813,0.8046,3786.0,3785.9,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753868194213,2.4337,3786.0,3785.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753868195103,0.3459,3785.8,3785.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753868195311,2.7228,3785.8,3785.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753868195818,2.96204,3785.4,3785.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753868196311,2.96204,3785.4,3785.3,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868197416,2.4337,3785.4,3785.3,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868198715,2.4337,3785.4,3785.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753868198916,2.4337,3785.4,3785.3,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868199220,0.52841,3784.9,3784.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1753868199409,0.52841,3784.9,3783.9,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1753868199410,0.3459,3784.2,3784.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753868199715,2.96221,3784.2,3784.1,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753868200311,2.96221,3784.2,3784.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753868200312,1.77471,3784.2,3784.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753868200516,3.25131,3784.2,3784.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753868201315,2.40785,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753868201515,2.4337,3783.9,3783.8,2.70396801]
["bitfinex-derivatives","ETHF0:USTF0",1753868201715,2.4337,3783.9,3783.8,3.23396801]
["bitfinex-derivatives","ETHF0:USTF0",1753868201916,43.2337,3783.9,3783.8,3.23396801]
["bitfinex-derivatives","ETHF0:USTF0",1753868202722,40.8,3783.9,3783.8,3.23396801]
["bitfinex-derivatives","ETHF0:USTF0",1753868203020,18.994,3784.9,3784.8,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753868203315,61.0772,3784.9,3784.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753868203519,1.81162,3784.8,3784.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753868203721,1.5723,3784.2,3783.8,0.73706801]
["bitfinex-derivatives","ETHF0:USTF0",1753868203918,1.2832,3784.0,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753868204118,1.5723,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753868205219,42.3723,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753868206020,42.0832,3783.9,3783.8,0.73706801]
["bitfinex-derivatives","ETHF0:USTF0",1753868206216,42.0832,3783.9,3783.8,1.48446801]
["bitfinex-derivatives","ETHF0:USTF0",1753868206524,1.5723,3783.8,3783.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753868206824,1.2832,3783.6,3783.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753868207521,1.2832,3783.6,3783.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753868207720,20.2782,3783.6,3783.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753868207922,1.2832,3783.6,3783.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753868208125,19.5484,3783.6,3783.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753868208911,19.5484,3783.6,3783.3,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753868208912,1.2832,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753868209116,21.4267,3783.3,3783.2,0.56000261]
["bitfinex-derivatives","ETHF0:USTF0",1753868209414,26.4267,3783.3,3783.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753868209716,0.52873,3782.6,3782.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753868209921,21.4267,3782.6,3782.5,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753868211520,21.4267,3782.6,3782.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1753868212326,21.4267,3782.6,3782.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753868212725,21.4267,3782.6,3782.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753868213030,21.4267,3782.6,3782.5,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753868213526,21.4267,3782.6,3782.5,3.56735]
["bitfinex-derivatives","ETHF0:USTF0",1753868213727,21.4267,3782.6,3782.5,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753868214120,20.6979,3782.6,3782.5,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753868214520,21.41,3782.6,3782.5,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753868214822,21.41,3782.6,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753868214823,40.8,3782.8,3782.7,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868215127,20.8376,3783.1,3783.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753868215428,62.189,3783.1,3783.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868215624,61.4769,3783.1,3783.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753868215926,62.71466,3783.1,3783.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753868216221,62.186,3783.1,3783.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753868216621,62.186,3783.1,3783.0,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753868217126,62.186,3783.1,3783.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753868217528,62.186,3783.1,3783.0,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753868217721,62.186,3783.1,3783.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753868218023,40.8,3783.1,3783.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868218227,59.792,3783.1,3783.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868218720,0.7953,3782.6,3782.5,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753868218924,20.3387,3782.6,3782.5,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753868219318,20.3387,3782.6,3782.5,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868219731,20.6739,3782.6,3782.5,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868219917,21.386,3782.6,3782.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753868220321,21.386,3782.6,3782.5,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753868220626,1.1305,3782.0,3781.9,2.30743]
["bitfinex-derivatives","ETHF0:USTF0",1753868220820,1.2635,3783.0,3782.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753868221026,1.8426,3783.0,3782.9,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868221225,2.394,3783.0,3782.9,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753868221425,21.384,3783.0,3782.9,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753868221623,21.384,3783.0,3782.9,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868221926,2.92276,3782.4,3782.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753868222132,1.65929,3782.2,3782.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753868222423,21.16119,3782.2,3782.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753868222832,21.91379,3782.2,3782.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753868223022,21.385,3782.2,3782.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753868223423,18.991,3782.2,3782.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753868223618,0.7121,3782.6,3782.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753868223826,59.789,3782.5,3782.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753868224030,59.789,3782.5,3782.1,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1753868224221,59.789,3782.5,3782.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753868224420,59.789,3782.5,3782.4,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868224832,40.8,3782.5,3782.4,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868225124,40.8,3782.5,3782.3,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753868225125,59.789,3782.5,3782.3,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753868225323,59.789,3782.5,3781.9,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1753868225324,0.52879,3782.2,3781.9,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753868225625,2.0476,3782.0,3781.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753868225817,0.7841,3782.0,3781.9,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868226020,0.4489,3782.0,3781.9,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868226222,2.394,3782.0,3781.9,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868226418,0.52881,3782.1,3782.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753868226629,0.52881,3782.1,3782.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868226828,2.92281,3782.1,3782.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868227025,21.91081,3782.1,3782.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868227230,22.42171,3782.1,3782.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868227632,18.987,3782.1,3782.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753868228333,19.51676,3782.4,3782.3,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753868228525,19.51676,3782.4,3782.3,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868228726,0.52882,3782.0,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753868228926,3.43372,3782.0,3781.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753868229233,1.65932,3782.0,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753868229421,1.1305,3781.2,3781.1,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753868229625,2.394,3781.2,3781.1,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868229826,2.92293,3781.2,3781.1,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868230228,1.8426,3781.0,3780.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753868230429,21.8909,3781.0,3780.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753868230823,1.161,3780.7,3780.6,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868231030,1.7744,3782.1,3780.5,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1753868231227,2.394,3781.8,3781.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753868231427,0.7841,3781.2,3781.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753868231637,1.65944,3781.1,3781.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753868231829,3.43384,3781.1,3781.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753868232036,1.8426,3780.8,3780.7,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753868232229,1.8426,3780.8,3780.7,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868232834,19.6981,3781.0,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753868233026,0.5514,3780.9,3780.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753868233228,2.394,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753868233432,2.394,3780.3,3780.2,0.38901729]
["bitfinex-derivatives","ETHF0:USTF0",1753868233433,62.6899,3780.3,3780.2,0.38901729]
["bitfinex-derivatives","ETHF0:USTF0",1753868233628,61.5594,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753868234032,61.5594,3780.3,3780.2,0.57581729]
["bitfinex-derivatives","ETHF0:USTF0",1753868234428,61.5594,3780.3,3780.2,1.85161729]
["bitfinex-derivatives","ETHF0:USTF0",1753868234429,42.0635,3780.3,3780.2,1.85161729]
["bitfinex-derivatives","ETHF0:USTF0",1753868234734,40.8,3780.3,3780.2,1.85161729]
["bitfinex-derivatives","ETHF0:USTF0",1753868234939,0.5109,3781.1,3780.4,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1753868234940,18.986,3780.5,3780.4,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1753868235129,0.52905,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753868235334,0.52911,3780.0,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753868235634,21.6002069,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753868235935,0.5109,3779.7,3778.8,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753868236135,0.52921,3779.2,3778.0,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1753868236341,19.55321,3779.2,3778.6,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753868236639,19.024,3779.2,3778.6,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753868236827,19.024,3779.2,3778.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753868237032,19.55321,3779.2,3778.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753868237233,19.019,3779.2,3778.6,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753868237436,19.019,3779.2,3778.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753868237637,19.019,3779.2,3778.6,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753868237834,19.019,3779.2,3779.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753868238037,1.2635,3779.1,3778.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753868238341,19.019,3779.2,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753868238342,19.02,3779.2,3778.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753868238640,19.02,3779.2,3778.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753868238837,19.02,3779.2,3779.1,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753868239040,19.017,3779.3,3779.2,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753868239333,40.8,3779.6,3779.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753868239531,41.60027594,3779.6,3779.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753868239941,0.80027594,3779.6,3779.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753868240138,1.7744,3779.5,3779.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753868240345,1.86257594,3779.5,3779.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753868240537,42.66257594,3779.5,3779.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753868240734,43.37467594,3779.5,3779.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753868241041,43.37467594,3779.5,3779.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753868241237,41.60027594,3779.5,3779.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753868241629,41.60027594,3779.5,3779.4,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753868241830,1.41292638,3779.8,3779.7,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1753868242040,1.41292638,3779.9,3779.7,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753868242340,1.41292638,3780.3,3780.1,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1753868242533,19.015,3780.6,3780.3,1.72525]
["bitfinex-derivatives","ETHF0:USTF0",1753868242534,2.70552638,3780.4,3780.3,1.72525]
["bitfinex-derivatives","ETHF0:USTF0",1753868242936,1.41292638,3780.5,3780.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753868243134,19.01,3780.6,3780.4,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1753868243342,19.01,3780.6,3779.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1753868243638,1.2926,3780.2,3780.1,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753868244343,0.52916,3779.6,3779.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868244642,1.2926,3779.4,3779.3,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1753868244839,0.5542,3779.9,3779.8,1.72532]
["bitfinex-derivatives","ETHF0:USTF0",1753868245135,20.42571475,3780.3,3780.2,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753868245341,61.77991475,3780.3,3780.2,1.72526]
["bitfinex-derivatives","ETHF0:USTF0",1753868245541,61.1026,3780.3,3780.2,1.72526]
["bitfinex-derivatives","ETHF0:USTF0",1753868245744,42.0926,3780.3,3780.2,1.72526]
["bitfinex-derivatives","ETHF0:USTF0",1753868245941,1.41571475,3780.4,3780.2,1.72526]
["bitfinex-derivatives","ETHF0:USTF0",1753868246140,1.41571475,3780.6,3780.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868246337,1.41571475,3780.7,3780.6,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1753868246543,1.41571475,3780.7,3780.6,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1753868246743,1.2926,3781.0,3780.9,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1753868246942,1.88973635,3781.2,3781.1,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1753868247145,0.7384,3781.5,3781.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868247343,0.5542,3781.2,3781.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868247644,0.5542,3781.2,3780.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753868247645,1.0648,3781.1,3781.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868247843,0.5542,3781.1,3781.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868248147,1.41797419,3781.3,3781.2,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753868248449,0.5542,3781.4,3781.3,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753868248643,1.41797419,3781.5,3781.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753868248943,1.61797419,3781.9,3781.6,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1753868249144,1.61797419,3781.9,3780.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1753868249145,2.71057419,3781.8,3781.7,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1753868249338,0.2,3781.9,3781.7,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753868249539,0.2,3781.9,3781.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753868249739,0.45440565,3781.9,3781.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753868250338,0.61310952,3781.9,3781.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753868250536,1.74700565,3781.9,3781.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753868250742,0.45440565,3781.9,3781.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753868251341,0.2,3781.9,3781.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753868252139,0.2,3781.9,3781.8,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753868252335,0.2,3781.9,3781.8,6.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753868252541,34.929,3782.9,3781.8,6.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753868252542,0.018,3783.3,3783.1,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753868252741,0.7564,3783.3,3783.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753868252951,1.3106,3783.3,3782.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753868253145,1.8032,3783.2,3782.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868253346,1.2926,3783.2,3783.1,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753868253644,1.8032,3783.2,3783.1,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1753868253844,2.58614806,3783.2,3783.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868254244,0.78294806,3783.2,3783.1,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753868254449,0.018,3783.3,3783.2,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753868254640,1.3106,3783.3,3782.2,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1753868254837,0.5106,3783.1,3782.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868255041,1.2926,3783.0,3782.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753868255345,0.52868,3783.0,3782.6,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753868255639,0.78192282,3782.9,3782.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868255840,1.2926,3782.3,3782.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868256042,1.79603245,3782.3,3781.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753868256242,1.79603245,3782.3,3781.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1753868256243,0.5106,3782.0,3781.7,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1753868256443,0.7384,3781.9,3781.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753868256647,0.7384,3781.9,3781.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868257443,1.249,3781.9,3781.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868257644,0.7384,3781.8,3781.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868257843,0.7384,3781.8,3781.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1753868258150,1.82141,3782.1,3781.0,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1753868258341,5.38263419,3783.5,3780.8,7.93241704]
["bitfinex-derivatives","ETHF0:USTF0",1753868258342,0.5542,3782.8,3782.3,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753868258543,1.26708,3783.0,3782.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753868258744,0.5542,3783.0,3782.8,1.74289]
["bitfinex-derivatives","ETHF0:USTF0",1753868258948,1.82126,3783.2,3782.9,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1753868259144,0.7384,3783.4,3783.0,1.72486]
["bitfinex-derivatives","ETHF0:USTF0",1753868259340,0.5106,3783.5,3782.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1753868259341,34.922,3784.1,3783.2,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753868259547,0.52861,3783.5,3783.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868259751,1.2926,3783.8,3783.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868260062,41.32859,3783.7,3783.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868260351,40.8,3783.7,3783.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868260553,0.5286,3783.6,3783.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868260754,1.8212,3783.3,3783.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868260952,1.3106,3783.3,3783.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868261248,1.83923,3783.3,3783.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868261654,0.5287,3782.8,3782.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868261853,0.5287,3782.9,3782.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868262052,0.5287,3782.9,3782.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868262254,0.5287,3782.9,3781.6,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753868262255,0.5288,3782.2,3781.6,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753868262444,3.12486,3783.1,3782.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868262644,1.33961,3783.3,3782.7,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753868262645,0.52868,3783.0,3782.7,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753868262849,0.52867,3783.1,3783.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753868263054,0.52872,3782.7,3782.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868263256,2.33192,3782.7,3782.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868263442,1.2926,3782.3,3782.0,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753868263649,1.2926,3782.2,3782.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868263848,1.2926,3782.0,3781.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868264049,1.2926,3782.0,3781.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868264347,1.2926,3782.1,3781.1,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1753868264552,1.82141,3782.1,3781.9,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753868264752,0.52882,3782.0,3781.8,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753868264951,1.2926,3782.0,3781.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868265146,0.52881,3782.1,3781.8,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753868265353,1.83249,3782.5,3781.7,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1753868265354,1.2926,3781.8,3781.7,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1753868265657,0.7384,3781.8,3781.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868265845,1.8032,3781.8,3781.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868266548,0.52886,3781.7,3781.5,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753868266752,0.52885,3781.8,3781.7,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1753868266952,0.52885,3781.8,3781.7,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1753868267152,1.82145,3781.8,3781.7,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1753868267444,0.52883,3781.9,3781.7,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753868267647,1.82143,3781.9,3781.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868267854,0.52888,3781.6,3781.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868268257,1.08308,3781.6,3781.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868268556,1.82148,3781.6,3781.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868268757,1.26732,3781.3,3781.1,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1753868268960,1.2926,3781.3,3781.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753868269160,1.2926,3781.3,3781.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868270154,1.2926,3781.3,3780.8,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1753868270155,0.52888,3781.6,3781.5,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753868270354,0.52888,3781.6,3781.5,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1753868270551,1.82148,3781.6,3781.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868270769,1.82148,3781.6,3781.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753868271061,0.52889,3781.5,3781.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753868271360,0.52889,3781.5,3781.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868271671,1.77929,3781.5,3781.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868271961,1.2504,3781.5,3781.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868272351,0.6871,3781.5,3781.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753868272554,0.52887,3781.7,3781.5,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753868272760,0.52888,3781.6,3781.4,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753868272962,1.2504,3781.6,3780.8,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1753868273260,0.52895,3781.1,3781.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868273451,1.77935,3781.1,3781.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868273654,2.32855,3781.1,3781.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868274361,1.7996,3781.1,3781.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868274756,1.2504,3781.1,3781.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753868274957,1.2504,3781.1,3781.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753868276168,1.2504,3781.1,3781.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753868276362,1.2504,3781.1,3781.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753868277358,0.52892,3781.3,3781.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753868277559,2.32851,3781.4,3781.3,1.83561]
["bitfinex-derivatives","ETHF0:USTF0",1753868277758,1.77931,3781.4,3781.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753868277959,1.77931,3781.4,3781.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868278160,2.32851,3781.4,3781.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868279059,3.54401,3781.4,3781.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1753868280262,0.8526,3781.4,3781.3,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753868280470,1.5397,3781.4,3781.3,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753868280866,2.103,3781.4,3781.3,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753868281166,2.4659,3781.4,3781.3,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753868281370,0.8526,3781.1,3781.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753868281566,3.0151,3781.1,3781.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753868281761,3.0151,3781.1,3781.0,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753868283073,1.4159,3781.1,3781.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753868283268,0.8526,3781.1,3781.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753868283564,0.3613,3781.1,3781.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753868283768,1.32213,3781.8,3781.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753868283769,0.52877,3782.3,3782.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753868283964,0.52877,3782.3,3781.5,1.32222]
["bitfinex-derivatives","ETHF0:USTF0",1753868283965,1.77917,3782.3,3782.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753868284268,1.77917,3782.3,3781.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868284269,0.52885,3781.8,3781.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868284672,0.52884,3781.9,3781.7,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753868284868,0.52884,3781.9,3781.2,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1753868284869,0.5492,3782.7,3781.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868285165,1.32177,3782.8,3782.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753868285166,0.52879,3782.2,3782.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753868285467,0.5633,3782.4,3781.8,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1753868285667,1.2504,3782.4,3782.3,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1753868285864,2.57231,3782.4,3781.8,5.28855688]
["bitfinex-derivatives","ETHF0:USTF0",1753868286069,1.2504,3781.9,3781.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868286268,1.7996,3781.9,3781.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868286667,0.52886,3781.7,3781.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868286972,2.32848,3781.5,3781.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1753868287171,0.52894,3781.2,3781.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868287469,0.5492,3781.1,3781.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868287663,1.7996,3780.9,3780.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868288465,0.5633,3781.3,3781.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868288665,1.1125,3781.3,3781.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868288874,0.5633,3780.7,3780.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868289071,0.5633,3780.7,3780.5,20.25312]
["bitfinex-derivatives","ETHF0:USTF0",1753868289072,1.2504,3780.7,3780.5,19.50902]
["bitfinex-derivatives","ETHF0:USTF0",1753868289271,1.2504,3780.7,3780.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753868289469,0.5633,3781.1,3780.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753868289673,0.52895,3781.1,3780.9,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1753868289869,0.52892,3781.3,3781.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868290072,0.52893,3781.2,3781.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753868290373,0.5492,3781.7,3781.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753868290374,1.77932,3781.3,3781.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753868290671,1.3221,3781.9,3780.3,3.29048039]
["bitfinex-derivatives","ETHF0:USTF0",1753868290672,0.52895,3781.1,3780.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868290971,1.2504,3781.2,3780.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868291168,1.2504,3780.8,3780.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868291372,2.32859,3780.8,3780.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868291569,3.12182,3781.5,3780.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868291768,0.52897,3781.0,3780.7,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753868292372,1.77937,3781.0,3780.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753868292573,0.52897,3780.9,3780.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868292771,0.5633,3780.6,3780.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868292971,0.52908,3780.2,3779.9,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753868293163,1.7996,3780.1,3780.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868293875,1.2504,3780.1,3779.9,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753868294071,1.7996,3780.0,3779.9,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1753868294272,1.2504,3780.4,3780.2,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753868294471,0.52903,3780.5,3780.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868294770,0.52903,3780.5,3780.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868295168,1.2504,3780.5,3780.4,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1753868295375,1.2504,3780.5,3780.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868295673,1.7996,3780.5,3780.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868297077,1.7996,3780.5,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753868297078,1.7996,3780.5,3779.8,0.75837496]
["bitfinex-derivatives","ETHF0:USTF0",1753868297278,0.6871,3780.3,3779.8,0.75837496]
["bitfinex-derivatives","ETHF0:USTF0",1753868297574,1.2504,3780.1,3780.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753868297777,1.7996,3780.1,3780.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868298081,0.52909,3780.0,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753868298279,1.7996,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753868298977,1.7996,3779.9,3778.7,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753868298978,1.88622,3779.5,3778.7,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753868299272,1.2504,3779.4,3778.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753868299476,0.52923,3779.1,3779.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868299672,0.52923,3779.1,3778.7,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1753868299673,0.5492,3779.1,3778.7,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1753868299872,0.6871,3778.8,3778.7,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1753868300073,40.8,3779.7,3778.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753868300274,1.1125,3779.6,3778.9,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1753868300874,0.52921,3779.2,3778.9,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1753868301082,0.52921,3779.2,3778.9,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753868301282,1.1125,3779.1,3779.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753868301469,0.5205,3778.6,3778.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753868301980,1.22693,3779.1,3779.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868302273,41.32914,3779.7,3779.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753868302474,42.54734,3779.7,3779.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868303077,1.2182,3779.7,3779.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868303676,0.5205,3779.7,3779.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868304384,0.6977,3780.6,3779.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753868304577,40.8,3780.5,3779.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753868304777,41.4977,3780.5,3779.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868304978,42.54723,3780.5,3780.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868305176,42.0182,3780.5,3780.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868305380,1.2182,3780.5,3780.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868305571,1.7291,3780.5,3780.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868306878,40.8,3781.0,3780.9,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1753868306879,1.2182,3781.0,3780.9,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1753868307080,1.2182,3781.0,3780.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868308078,1.2182,3781.0,3780.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753868308284,1.2182,3781.0,3780.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868308285,1.7291,3781.0,3780.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868309479,1.2182,3781.0,3780.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868309681,0.52896,3781.0,3780.5,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753868309885,0.52896,3781.0,3780.2,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1753868309886,1.32231,3781.3,3780.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753868310078,2.25809,3780.8,3780.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868310472,1.7291,3780.8,3780.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868310686,61.09523,3781.5,3780.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753868310885,1.2182,3780.9,3780.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753868311583,1.2182,3780.9,3780.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868312482,1.04945,3781.1,3780.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753868312678,0.5205,3781.2,3781.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868312878,1.2182,3781.2,3781.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868313279,1.2182,3781.2,3781.1,1.89984]
["bitfinex-derivatives","ETHF0:USTF0",1753868313476,0.5205,3781.8,3781.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753868313674,0.2,3781.9,3781.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753868313675,0.2,3781.9,3781.8,1.70904]
["bitfinex-derivatives","ETHF0:USTF0",1753868313880,0.2,3781.9,3781.8,1.89974]
["bitfinex-derivatives","ETHF0:USTF0",1753868314581,0.9434822,3782.6,3782.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868314779,1.25807979,3782.6,3782.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868315180,2.20156199,3782.6,3782.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868315586,1.25807979,3782.6,3782.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868316284,0.97036801,3782.6,3782.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868316483,0.52874,3782.5,3782.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753868316681,0.52874,3782.6,3782.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868316985,1.2182,3782.5,3782.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868317283,0.5205,3782.5,3782.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868317586,0.52873,3782.7,3782.4,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753868317784,1.74694,3782.5,3782.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868317982,1.32184,3782.6,3782.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753868318181,1.2182,3782.0,3781.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868318385,1.03971,3782.1,3782.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868318682,0.52883,3781.9,3781.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753868318896,1.2182,3781.9,3781.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753868319088,1.2182,3781.9,3781.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868319589,1.2182,3781.9,3781.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1753868319783,1.2182,3781.9,3781.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868319982,1.7291,3781.9,3781.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868320180,1.2182,3781.9,3781.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868320380,0.52884,3781.8,3781.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1753868320584,0.52884,3781.8,3781.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753868320785,1.7291,3781.7,3781.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868321680,1.04942,3781.3,3781.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868321886,1.2182,3781.3,3781.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1753868322284,0.52889,3781.5,3781.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753868322487,0.5289,3781.4,3781.2,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753868322683,1.0494,3781.4,3781.3,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1753868322884,1.7471,3781.4,3781.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1753868323386,0.6977,3781.4,3781.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1753868323982,1.2182,3781.4,3781.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1753868324181,1.5557,3781.4,3781.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868324382,2.3894,3781.4,3781.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868325485,0.5109,3782.3,3781.8,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1753868325687,2.39769,3782.2,3782.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1753868325892,2.90859,3782.2,3782.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753868326187,3.42909,3782.2,3782.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753868326584,0.8217,3780.7,3780.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753868326884,2.9003,3780.7,3780.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753868327586,0.3375,3780.4,3780.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753868327783,2.3894,3780.4,3780.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753868327984,0.52909,3780.1,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753868328185,1.2182,3780.0,3779.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1753868328586,2.25821,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753868328989,2.25821,3779.9,3779.8,0.69867496]
["bitfinex-derivatives","ETHF0:USTF0",1753868329489,1.7291,3779.9,3779.8,0.69867496]
["bitfinex-derivatives","ETHF0:USTF0",1753868329885,1.2182,3779.9,3779.8,0.69867496]
["bitfinex-derivatives","ETHF0:USTF0",1753868330085,1.2182,3779.9,3779.8,1.55717496]
["bitfinex-derivatives","ETHF0:USTF0",1753868331685,2.3894,3779.9,3779.8,1.89447496]
["bitfinex-derivatives","ETHF0:USTF0",1753868331988,2.3894,3779.9,3779.8,2.34057496]
["bitfinex-derivatives","ETHF0:USTF0",1753868332185,2.3894,3779.9,3779.8,2.61827496]
["bitfinex-derivatives","ETHF0:USTF0",1753868332590,0.8217,3779.9,3779.8,2.61827496]
["bitfinex-derivatives","ETHF0:USTF0",1753868332792,0.52909,3780.1,3779.8,1.25687496]
["bitfinex-derivatives","ETHF0:USTF0",1753868332997,0.5291,3780.0,3779.9,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753868333192,0.52905,3780.3,3780.2,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753868333389,1.05655,3780.4,3780.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753868333587,1.41945,3780.4,3780.3,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753868333788,3.47835,3780.4,3780.3,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753868334085,3.47835,3780.4,3780.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753868334290,2.4357,3780.4,3780.3,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753868334488,41.3275,3780.8,3780.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753868334686,41.85648,3780.8,3780.7,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753868334886,1.706,3780.8,3780.7,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753868335090,0.52896,3781.0,3780.9,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753868335389,40.8,3781.0,3780.9,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753868335585,1.2433,3781.7,3781.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868335791,20.78768,3781.9,3781.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753868336096,0.52892,3781.3,3781.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868336393,1.2572,3781.3,3781.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868336695,1.2572,3781.6,3781.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868336895,1.2572,3781.6,3781.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868337291,0.5275,3781.8,3781.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868337892,1.2572,3781.8,3781.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868338290,1.7708,3782.1,3781.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868338493,1.2572,3782.0,3781.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868338694,0.5136,3782.1,3781.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868338695,0.52887,3781.7,3781.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868338899,1.04247,3781.7,3781.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868339103,1.2572,3781.6,3781.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753868339392,1.2572,3782.1,3781.7,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753868339593,1.0411,3782.6,3781.7,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1753868339892,1.32167,3783.1,3781.7,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1753868339893,0.52866,3783.1,3782.6,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753868340093,1.2572,3783.2,3782.0,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1753868340294,0.5275,3782.7,3782.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868340494,0.20244411,3783.3,3782.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868340495,1.7708,3782.3,3782.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868340995,1.2572,3782.8,3782.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868341201,1.2572,3782.8,3782.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868341493,41.5297,3783.1,3782.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753868341695,1.2572,3783.0,3782.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868342199,1.2572,3783.2,3782.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753868342399,1.2572,3783.2,3782.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868342696,1.2572,3783.1,3783.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753868342895,0.018,3783.3,3783.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753868343095,1.2752,3783.3,3783.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753868343292,1.2752,3783.3,3783.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868343897,0.018,3783.3,3783.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868344600,0.018,3783.3,3783.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868344601,1.2752,3783.3,3783.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868344805,1.7888,3783.3,3783.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868345901,2.29945,3783.2,3782.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868346201,1.7708,3782.8,3782.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868346401,0.018,3783.3,3782.3,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753868346700,0.7297,3783.0,3782.3,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753868346901,0.5136,3782.4,3782.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868347108,1.2572,3782.3,3782.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868347503,1.7708,3782.3,3782.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868347902,1.32167,3783.1,3782.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868347903,1.05629,3782.2,3782.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868348207,0.5275,3781.8,3781.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753868348402,1.0411,3782.2,3781.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868348603,1.2572,3782.1,3781.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753868348804,1.2572,3782.0,3781.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753868349006,0.5275,3782.3,3782.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753868349203,1.2572,3782.5,3782.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753868349509,20.27459,3783.3,3781.4,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1753868349510,1.2572,3782.4,3781.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753868349712,1.7708,3782.1,3782.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868350101,0.7297,3782.0,3781.9,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1753868350300,0.7297,3782.2,3782.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753868350612,1.2572,3782.2,3782.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868351106,40.8,3782.8,3781.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1753868351311,1.2572,3782.0,3781.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868351500,1.2572,3782.3,3781.4,3.17289]
["bitfinex-derivatives","ETHF0:USTF0",1753868351706,1.04247,3781.7,3781.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868351907,1.04247,3781.7,3781.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868352104,1.04248,3781.5,3781.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868352302,1.7708,3781.5,3781.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868352908,1.2572,3781.5,3781.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868353113,0.5275,3781.8,3781.7,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753868353312,0.52883,3782.0,3781.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868353607,0.5136,3781.9,3781.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753868353813,0.5275,3781.7,3781.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753868354008,0.5275,3781.5,3781.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753868354211,1.32186,3782.6,3781.8,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1753868354212,1.2572,3782.0,3781.8,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1753868354409,0.7297,3782.1,3782.0,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1753868354712,1.2572,3782.2,3781.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753868354911,0.52882,3782.0,3781.7,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753868355114,42.12177,3782.8,3781.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753868355115,1.7708,3781.9,3781.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753868355415,0.52887,3781.6,3781.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1753868355610,0.5136,3781.4,3781.3,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1753868355811,2.29975,3781.1,3781.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868356114,2.29975,3781.1,3780.0,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1753868356115,1.2572,3780.6,3780.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868356717,1.2572,3780.6,3780.5,1.93271]
["bitfinex-derivatives","ETHF0:USTF0",1753868358007,0.52902,3780.5,3780.2,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753868358312,1.04262,3780.5,3780.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868358917,1.7708,3780.5,3780.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753868359115,1.7708,3780.5,3780.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753868359116,2.9493,3780.5,3780.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753868359420,2.4357,3780.5,3780.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753868359916,2.9493,3780.5,3780.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753868360217,2.4704,3780.2,3780.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753868360416,2.9493,3780.2,3780.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753868360618,1.2572,3781.0,3780.0,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1753868360918,0.7297,3781.0,3780.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753868361219,2.4357,3780.5,3780.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753868361518,2.9419,3780.5,3780.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753868361710,2.9419,3780.5,3780.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753868362415,0.7904,3780.9,3780.8,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753868362613,0.3386,3780.9,3780.8,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1753868363114,2.8296,3780.9,3780.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753868363319,2.3234,3780.7,3780.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1753868363514,1.6353,3781.1,3781.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753868363716,2.3234,3781.1,3780.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753868363932,2.3234,3780.7,3780.6,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753868364116,1.32215,3781.8,3780.9,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753868364117,1.20073,3781.2,3780.9,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753868364421,0.52894,3781.1,3780.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753868364624,1.6461,3781.1,3781.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868364923,2.8296,3781.1,3781.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753868365320,2.8296,3781.1,3781.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753868366618,2.3234,3781.1,3781.0,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753868367022,2.3234,3781.4,3781.3,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753868367316,0.52881,3782.1,3781.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753868367517,0.52881,3782.1,3781.0,6.61192597]
["bitfinex-derivatives","ETHF0:USTF0",1753868367518,2.8296,3782.2,3782.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753868367718,1.1835,3782.2,3782.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868368020,0.6718,3782.5,3782.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753868368317,41.32871,3782.8,3782.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868368520,41.32871,3782.8,3781.8,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1753868368521,0.52873,3782.6,3782.1,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753868368721,1.7123,3782.2,3781.8,5.81683756]
["bitfinex-derivatives","ETHF0:USTF0",1753868368922,0.5062,3782.0,3781.8,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1753868369122,1.1835,3781.9,3781.8,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1753868369323,1.1835,3781.9,3781.8,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1753868369917,0.52876,3782.5,3781.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753868370124,0.52876,3782.5,3781.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753868370325,0.52876,3782.5,3782.2,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753868370615,1.03493,3782.7,3782.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868370819,1.1835,3782.6,3782.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753868371019,1.71224,3782.6,3782.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868371621,2.21844,3782.6,3782.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868372024,1.6897,3782.6,3782.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868372219,1.1835,3782.6,3782.5,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1753868372421,0.5117,3783.1,3782.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868372624,0.018,3783.3,3782.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753868372625,1.2015,3783.3,3783.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753868372931,0.018,3783.3,3783.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753868373414,0.018,3783.3,3782.4,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1753868373415,1.71217,3783.1,3782.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753868373615,0.5117,3782.7,3782.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868373814,1.1835,3782.6,3782.5,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753868374015,1.1835,3782.3,3782.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753868374223,1.1835,3782.2,3781.8,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753868374417,1.6897,3781.9,3781.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868374626,0.52888,3781.6,3781.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753868374819,1.1835,3781.3,3780.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868375121,1.1835,3781.4,3781.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753868375322,0.6718,3781.2,3780.9,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753868375621,1.6897,3781.0,3780.6,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753868375827,0.6718,3781.0,3780.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753868376123,0.6718,3781.0,3780.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868376423,0.52895,3781.0,3780.6,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753868376624,0.6718,3780.8,3780.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868376823,1.178,3780.8,3780.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868377421,40.8,3781.4,3780.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868377422,1.178,3780.6,3780.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868377616,0.5062,3781.3,3780.4,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753868377819,40.8,3781.4,3780.4,6.61255569]
["bitfinex-derivatives","ETHF0:USTF0",1753868378022,0.5117,3781.3,3781.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753868378332,0.52884,3781.9,3781.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753868378522,0.52887,3781.7,3781.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753868378826,1.6897,3781.5,3781.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868379327,0.5062,3781.4,3781.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753868379522,1.1835,3781.3,3781.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753868379722,1.71237,3781.7,3781.2,2.26903]
["bitfinex-derivatives","ETHF0:USTF0",1753868379922,1.6897,3781.7,3780.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1753868380229,1.6897,3781.6,3780.8,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753868380725,0.52894,3781.1,3780.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753868380927,0.5062,3781.0,3780.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868381225,1.1835,3780.8,3780.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753868381429,1.03514,3781.2,3781.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868381836,0.5062,3781.1,3781.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868382125,1.6897,3781.1,3781.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868382926,0.52895,3781.0,3780.5,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1753868383128,1.54686,3781.0,3780.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868383327,1.54686,3781.0,3780.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868383328,0.6718,3780.9,3780.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868383532,1.1835,3780.9,3780.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868383832,0.6718,3780.7,3780.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753868384028,1.1835,3780.7,3780.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753868384230,1.1835,3780.7,3780.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753868385735,1.04066,3781.0,3780.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1753868385938,0.6718,3781.2,3781.0,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1753868386129,0.52891,3781.4,3781.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753868386329,1.1835,3781.4,3781.1,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753868386633,1.71238,3781.6,3781.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753868386827,1.71238,3781.6,3781.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753868387434,1.71238,3781.6,3781.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753868387931,1.7124,3781.5,3780.6,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1753868388137,1.7124,3781.5,3261.0,0.00579578]
["bitfinex-derivatives","ETHF0:USTF0",1753868388138,0.52886,3781.8,3781.4,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1753868388432,1.71235,3781.8,3781.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868388636,1.71235,3781.8,3781.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753868388835,1.1835,3781.8,3781.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753868389034,34.908,3782.4,3781.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868389231,0.6718,3781.8,3781.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868389537,0.52891,3781.4,3781.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868389735,1.1835,3781.3,3781.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868390036,0.52893,3781.2,3780.8,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1753868390236,1.1835,3781.1,3780.9,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753868390539,1.6897,3781.1,3780.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868390836,1.1835,3781.0,3780.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868391036,2.21867,3780.9,3780.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753868391337,1.1835,3780.9,3780.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753868391636,1.32222,3781.5,3780.1,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1753868391637,0.52893,3781.2,3781.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1753868391831,0.52893,3781.2,3781.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753868392030,1.71403,3781.2,3781.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753868392232,1.71403,3781.2,3781.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753868392538,2.20713,3781.2,3781.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753868393032,0.52895,3781.1,3780.7,1.69489]
["bitfinex-derivatives","ETHF0:USTF0",1753868393239,1.71405,3781.1,3780.8,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1753868393538,1.1851,3781.0,3780.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753868394333,1.6782,3781.0,3780.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753868394531,1.6782,3781.0,3780.1,20.23271]
["bitfinex-derivatives","ETHF0:USTF0",1753868394532,1.6782,3780.9,3780.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753868394738,0.6876,3780.8,3780.3,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753868394931,0.52902,3780.6,3780.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753868395130,0.52902,3780.6,3780.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753868395131,2.20722,3780.6,3780.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753868396833,2.20722,3780.6,3780.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753868397229,0.52901,3780.7,3780.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753868397434,0.52901,3780.7,3780.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753868397635,1.02649,3780.8,3780.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753868397837,2.20719,3780.8,3780.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753868398141,1.1851,3780.5,3780.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753868399536,0.4931,3780.8,3780.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1753868399840,1.02209,3780.8,3780.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753868400039,1.51959,3780.8,3780.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753868400240,0.6876,3780.7,3780.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753868400433,0.4975,3780.8,3780.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753868400632,1.02649,3780.8,3780.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753868400833,1.02649,3780.8,3780.2,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1753868400834,0.52891,3781.3,3781.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753868401034,0.4931,3781.4,3781.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753868401240,0.4931,3781.4,3780.9,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1753868401241,0.52894,3781.2,3781.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753868401448,0.52894,3781.2,3780.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753868401449,1.02207,3781.0,3780.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753868401639,1.0265,3780.7,3780.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753868401835,0.529,3780.7,3780.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753868402041,0.4931,3781.1,3780.5,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753868402442,1.1851,3780.7,3780.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753868402643,1.1851,3780.7,3780.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1753868403040,1.1851,3780.7,3780.6,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753868403341,1.1851,3781.1,3780.9,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753868403547,1.71405,3781.1,3781.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753868403743,1.1851,3781.4,3781.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753868403946,1.1851,3781.4,3781.3,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1753868404248,1.71398,3781.6,3781.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753868404446,1.1851,3781.5,3781.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1753868404941,1.1851,3781.5,3781.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753868405741,0.52885,3781.8,3781.5,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753868405941,1.71398,3781.6,3781.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753868406645,2.2929,3781.6,3781.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753868406842,40.8,3782.0,3781.5,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753868407037,0.7834,3782.3,3782.2,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753868407242,0.4975,3782.6,3782.4,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753868407443,0.4975,3782.6,3782.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753868408147,40.8,3782.7,3782.6,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753868408348,0.6876,3782.9,3782.6,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753868408648,1.1851,3782.9,3782.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753868408844,0.018,3783.3,3783.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753868409046,0.5155,3783.3,3783.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753868409246,0.018,3783.3,3783.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753868409751,0.7056,3783.3,3783.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753868409951,0.018,3783.3,3783.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753868412353,0.018,3783.3,3783.2,6.93556005]
["bitfinex-derivatives","ETHF0:USTF0",1753868413446,0.018,3783.3,3783.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753868414651,1.2031,3783.3,3783.2,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1753868414855,1.2031,3783.3,3783.2,2.17775]
["bitfinex-derivatives","ETHF0:USTF0",1753868415256,1.2031,3783.3,3783.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753868415752,0.018,3783.3,3783.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753868416652,0.018,3783.3,3783.2,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753868416957,2.3109,3783.3,3783.2,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753868417155,0.52865,3783.2,3782.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753868417347,2.786,3783.0,3782.9,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1753868417550,2.786,3783.0,3782.9,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1753868417752,2.786,3783.0,3782.9,1.82188]
["bitfinex-derivatives","ETHF0:USTF0",1753868417949,2.786,3783.0,3782.9,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1753868418148,2.786,3783.0,3782.9,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1753868418356,2.2929,3783.0,3782.9,3.31728]
["bitfinex-derivatives","ETHF0:USTF0",1753868418557,2.3109,3783.3,3783.2,1.83565]
["bitfinex-derivatives","ETHF0:USTF0",1753868418747,2.3109,3783.3,3783.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753868418950,0.018,3783.3,3783.2,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753868419658,0.7719,3783.3,3783.2,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753868419857,2.3109,3783.3,3783.2,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753868420657,0.3539,3782.8,3782.7,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1753868420856,2.2929,3782.8,3782.7,3.31732]
["bitfinex-derivatives","ETHF0:USTF0",1753868421057,0.7834,3783.0,3782.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753868421253,0.7834,3783.0,3782.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753868421758,1.4389,3783.0,3782.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753868422064,0.7834,3783.0,3782.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753868422463,2.244,3783.0,3782.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753868423059,0.3372,3783.3,3783.2,3.28995]
["bitfinex-derivatives","ETHF0:USTF0",1753868423263,0.018,3783.3,3783.2,3.28995]
["bitfinex-derivatives","ETHF0:USTF0",1753868423761,1.4145,3783.3,3783.2,3.28995]
["bitfinex-derivatives","ETHF0:USTF0",1753868423970,2.2151,3783.3,3783.2,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753868424363,2.7191,3783.3,3783.2,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753868425061,0.4218,3783.0,3782.9,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1753868425368,2.1971,3783.0,3782.9,3.28999]
["bitfinex-derivatives","ETHF0:USTF0",1753868426366,0.018,3783.3,3782.9,3.28999]
["bitfinex-derivatives","ETHF0:USTF0",1753868426563,2.2151,3783.3,3783.2,3.28994]
["bitfinex-derivatives","ETHF0:USTF0",1753868427564,2.7191,3783.3,3783.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868427764,2.0456,3782.9,3782.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1753868427967,2.7011,3782.9,3782.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753868428669,2.7011,3782.9,3782.8,1.81559]
["bitfinex-derivatives","ETHF0:USTF0",1753868428865,2.1971,3782.9,3782.8,3.28999]
["bitfinex-derivatives","ETHF0:USTF0",1753868429273,0.741,3782.9,3782.8,3.28999]
["bitfinex-derivatives","ETHF0:USTF0",1753868429464,0.018,3783.3,3783.2,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753868429763,0.6555,3783.2,3782.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868429968,2.1971,3782.7,3782.6,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1753868431671,0.741,3782.7,3782.6,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1753868431861,2.2204,3783.0,3782.9,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1753868432063,0.9747,3783.2,3783.1,0.86706]
["bitfinex-derivatives","ETHF0:USTF0",1753868432263,0.9747,3783.2,3783.1,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1753868432471,2.1971,3783.2,3783.1,3.28996]
["bitfinex-derivatives","ETHF0:USTF0",1753868432771,1.0789,3783.3,3783.2,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753868432973,0.759,3783.3,3783.2,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753868433771,0.018,3783.3,3783.2,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753868434370,0.018,3783.3,3783.2,8.04776005]
["bitfinex-derivatives","ETHF0:USTF0",1753868435461,1.4145,3783.3,3783.2,8.04776005]
["bitfinex-derivatives","ETHF0:USTF0",1753868436568,1.1362,3783.2,3783.1,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753868436871,2.7011,3783.2,3783.1,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753868437062,2.7011,3783.2,3783.1,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1753868437266,2.7011,3783.2,3783.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753868437468,2.7011,3782.9,3782.8,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753868437868,1.0609,3782.0,3781.9,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753868438066,1.3396,3783.3,3782.4,0.87066]
["bitfinex-derivatives","ETHF0:USTF0",1753868438067,1.7753,3782.5,3782.4,0.87066]
["bitfinex-derivatives","ETHF0:USTF0",1753868438277,2.1971,3782.5,3782.4,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1753868438981,0.3192,3782.8,3782.7,3.29001]
["bitfinex-derivatives","ETHF0:USTF0",1753868439177,0.3199,3782.6,3782.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753868439369,2.71814,3782.6,3782.4,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753868439674,2.72586,3782.4,3782.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753868439869,2.1971,3782.4,3782.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753868440071,2.1971,3782.4,3782.3,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753868440566,0.3192,3781.9,3781.4,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1753868440769,2.1971,3781.4,3781.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753868440967,2.1971,3782.1,3782.0,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753868441276,1.32178,3782.8,3781.2,53.773]
["bitfinex-derivatives","ETHF0:USTF0",1753868441277,1.0609,3781.7,3781.6,2.00676]
["bitfinex-derivatives","ETHF0:USTF0",1753868441577,0.6555,3782.5,3781.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1753868441773,2.72585,3782.5,3782.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753868441979,2.72585,3782.5,3782.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753868442771,3.19885,3782.5,3782.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868443374,3.19885,3782.5,3782.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753868443575,1.0609,3782.3,3782.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753868443776,2.1971,3782.3,3782.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1753868444278,2.1971,3782.3,3782.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868444473,2.6701,3782.3,3781.8,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1753868444679,2.1971,3781.9,3781.8,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1753868444879,2.1971,3781.9,3781.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753868445179,0.52888,3781.6,3781.2,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753868445380,0.4807,3781.5,3781.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868445671,1.322,3782.2,3780.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1753868445672,0.473,3781.3,3781.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753868445878,1.66512,3781.2,3781.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868446073,1.1362,3781.2,3781.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753868446673,1.6092,3781.2,3781.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868447270,1.6092,3781.1,3780.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868447470,1.32214,3781.8,3780.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868447471,1.6092,3781.0,3780.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868447672,0.4807,3781.0,3780.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753868447878,1.1362,3781.4,3781.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753868448084,1.6092,3781.6,3781.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868448278,0.4807,3781.5,3781.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868448473,1.1285,3781.4,3781.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868448675,1.6092,3781.4,3781.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868449080,3.19901,3781.4,3781.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868449377,3.19901,3781.4,3781.0,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753868449573,0.473,3781.4,3780.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753868449779,0.3192,3780.7,3780.6,2.80021]
["bitfinex-derivatives","ETHF0:USTF0",1753868449977,2.1971,3780.7,3780.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753868450175,2.1971,3780.7,3780.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753868450375,2.13831,3779.9,3779.8,0.11077496]
["bitfinex-derivatives","ETHF0:USTF0",1753868450681,0.52922,3779.2,3779.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868450879,0.4807,3779.0,3778.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868451072,0.4807,3778.9,3778.3,6.60288098]
["bitfinex-derivatives","ETHF0:USTF0",1753868451275,0.9537,3778.4,3778.3,6.12268098]
["bitfinex-derivatives","ETHF0:USTF0",1753868451476,0.52933,3778.3,3777.9,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753868451670,0.52933,3778.3,3777.8,7.73148598]
["bitfinex-derivatives","ETHF0:USTF0",1753868451671,0.52936,3778.1,3777.8,7.73148598]
["bitfinex-derivatives","ETHF0:USTF0",1753868451873,0.52936,3778.1,3777.8,0.68687861]
["bitfinex-derivatives","ETHF0:USTF0",1753868451874,0.4927,3777.9,3777.8,0.68687861]
["bitfinex-derivatives","ETHF0:USTF0",1753868452178,0.4927,3778.4,3778.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753868452374,0.52934,3778.3,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753868452569,0.4927,3778.3,3778.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753868452777,0.4927,3778.2,3778.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753868452978,0.4927,3778.2,3778.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753868453281,0.4927,3778.2,3778.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753868453582,41.2927,3778.2,3778.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753868454280,40.8,3778.2,3778.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753868454677,0.4927,3778.8,3778.5,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753868454878,0.4927,3778.8,3778.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753868455179,1.563,3778.7,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753868455374,1.32297,3779.4,3778.3,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753868455375,1.0859,3778.5,3778.3,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753868455578,1.0859,3778.4,3778.3,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1753868455776,0.4927,3778.4,3778.3,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1753868455978,0.4927,3778.4,3778.3,2.20393]
["bitfinex-derivatives","ETHF0:USTF0",1753868456280,40.8,3778.6,3778.5,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753868456683,18.856,3779.5,3778.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753868456684,0.5932,3778.9,3778.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753868456885,1.32302,3779.2,3778.2,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753868457077,1.0859,3778.5,3778.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753868457779,42.4152,3778.5,3778.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753868457986,41.8859,3778.5,3778.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753868458181,40.8,3778.5,3778.4,1.68112]
["bitfinex-derivatives","ETHF0:USTF0",1753868458388,40.8,3778.5,3778.4,2.20392]
["bitfinex-derivatives","ETHF0:USTF0",1753868458785,0.4927,3778.8,3778.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753868459081,1.32265,3780.3,3778.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753868459282,41.8859,3779.5,3778.8,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753868459487,35.3851,3779.6,3779.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753868459488,35.4007,3779.6,3779.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753868459677,0.4927,3779.4,3779.2,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753868459874,0.4927,3779.3,3779.2,2.20379]
["bitfinex-derivatives","ETHF0:USTF0",1753868460479,0.4927,3779.3,3779.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753868461678,0.4927,3779.3,3779.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753868461989,1.0859,3779.3,3779.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753868462891,1.0859,3779.3,3779.2,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753868463690,1.0859,3779.3,3779.2,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753868463990,1.563,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868464689,0.52927,3778.7,3778.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753868464877,1.0859,3778.6,3778.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753868465083,1.563,3778.6,3778.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753868465483,1.0859,3778.6,3778.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753868466186,1.0859,3778.4,3778.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753868466387,1.0859,3778.4,3778.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753868466682,1.0859,3778.4,3778.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753868466891,1.61523,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868467178,1.32315,3778.9,3777.9,1.68117]
["bitfinex-derivatives","ETHF0:USTF0",1753868467179,1.0859,3778.1,3777.9,1.68117]
["bitfinex-derivatives","ETHF0:USTF0",1753868467380,0.4771,3778.6,3777.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1753868467584,0.4927,3778.2,3778.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753868467786,41.2927,3778.2,3778.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753868467992,41.2927,3778.2,3778.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753868468186,41.8859,3778.2,3778.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753868468594,41.8859,3778.2,3778.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753868471693,0.6639,3777.9,3777.8,4.84807861]
["bitfinex-derivatives","ETHF0:USTF0",1753868471894,1.1566,3777.9,3777.8,6.22787861]
["bitfinex-derivatives","ETHF0:USTF0",1753868472086,0.8185,3777.9,3777.8,6.22787861]
["bitfinex-derivatives","ETHF0:USTF0",1753868472282,0.3258,3777.9,3777.8,6.71887861]
["bitfinex-derivatives","ETHF0:USTF0",1753868472594,40.8,3778.2,3778.1,3.31516]
["bitfinex-derivatives","ETHF0:USTF0",1753868473383,41.2927,3778.2,3778.1,3.31516]
["bitfinex-derivatives","ETHF0:USTF0",1753868473588,42.363,3778.2,3778.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753868473786,41.8859,3778.2,3778.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753868473995,41.8859,3778.2,3778.1,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753868474587,41.8859,3778.2,3778.1,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753868474788,40.8,3778.2,3778.1,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753868475383,0.6639,3778.3,3778.2,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1753868475590,1.1566,3778.3,3778.2,3.31514]
["bitfinex-derivatives","ETHF0:USTF0",1753868475986,41.9566,3778.3,3778.2,3.31514]
["bitfinex-derivatives","ETHF0:USTF0",1753868476188,0.52934,3778.2,3777.8,3.40367861]
["bitfinex-derivatives","ETHF0:USTF0",1753868476393,2.1727,3778.0,3777.9,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1753868476893,2.1727,3778.0,3777.9,2.02008]
["bitfinex-derivatives","ETHF0:USTF0",1753868477190,2.6498,3777.9,3777.8,4.42406861]
["bitfinex-derivatives","ETHF0:USTF0",1753868477385,0.85515,3778.2,3778.1,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753868477694,2.96316373,3778.2,3778.1,2.46476]
["bitfinex-derivatives","ETHF0:USTF0",1753868477897,1.11626373,3778.2,3778.1,3.31516]
["bitfinex-derivatives","ETHF0:USTF0",1753868478090,1.60896373,3778.2,3778.1,3.31516]
["bitfinex-derivatives","ETHF0:USTF0",1753868478289,3.44026373,3778.2,3778.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1753868478493,3.44026373,3778.2,3778.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753868479098,2.70209,3777.9,3777.8,4.67827861]
["bitfinex-derivatives","ETHF0:USTF0",1753868479393,0.52942,3777.7,3777.4,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753868479594,2.6498,3777.5,3777.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753868479995,3.4418486,3777.5,3777.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753868480194,2.9647486,3777.5,3777.4,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753868480598,2.9647486,3777.5,3777.4,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753868480901,1.9486486,3777.5,3777.4,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753868481104,1.1178486,3777.5,3777.4,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753868481290,2.9009886,3777.5,3777.4,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753868481496,3.5105886,3777.5,3777.4,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753868481696,3.9959886,3777.5,3777.4,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753868481899,3.4665486,3777.5,3777.4,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753868482300,3.91954952,3777.5,3777.4,6.00026]
["bitfinex-derivatives","ETHF0:USTF0",1753868482503,1.73044952,3777.5,3777.4,6.50046]
["bitfinex-derivatives","ETHF0:USTF0",1753868483097,4.46634998,3777.5,3777.4,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753868483302,9.99578998,3777.5,3777.4,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753868483497,2.43037,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753868483809,44.0224186,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753868484294,45.44624968,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753868484806,64.28824968,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753868485000,62.8644186,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753868485202,63.81333743,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753868485707,64.28824968,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753868486103,43.01587968,3777.3,3777.2,2.800232]
["bitfinex-derivatives","ETHF0:USTF0",1753868486404,1.74060904,3777.3,3777.2,2.800232]
["bitfinex-derivatives","ETHF0:USTF0",1753868486797,0.7920486,3777.3,3777.2,2.800232]
["bitfinex-derivatives","ETHF0:USTF0",1753868487196,0.52951,3777.0,3776.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753868487402,45.4094486,3776.9,3776.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753868488106,0.7920486,3776.9,3776.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753868488305,0.2607486,3776.9,3776.8,7.05444803]
["bitfinex-derivatives","ETHF0:USTF0",1753868488507,0.2607486,3776.9,3776.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753868489110,1.3863486,3776.9,3776.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753868489305,1.8571486,3776.9,3776.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753868489506,1.8571486,3776.9,3776.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753868489807,1.8571486,3776.9,3776.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753868489808,0.2607486,3776.9,3776.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753868490209,0.25347865,3776.9,3776.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753868490406,1.84987865,3776.9,3776.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753868490604,1.32386,3776.8,3775.9,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753868490808,1.5227,3776.6,3775.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1753868491002,1.13922,3776.2,3775.9,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1753868491205,1.0519,3776.2,3776.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753868491405,1.0519,3776.2,3776.0,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1753868491611,18.842,3776.7,3776.0,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1753868491612,0.94856044,3776.7,3776.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753868491811,0.4423,3776.8,3776.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753868492016,1.42383108,3777.0,3776.8,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753868492217,1.38992738,3777.2,3777.0,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1753868492517,20.26783108,3777.2,3777.0,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753868492720,0.4423,3777.0,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868492920,0.4423,3777.0,3776.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753868493114,0.94772308,3777.9,3777.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753868493416,1.99962308,3779.4,3778.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753868493611,1.89551466,3779.1,3779.0,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1753868493824,0.28833336,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868494117,0.28833336,3779.1,3779.0,8.50181643]
["bitfinex-derivatives","ETHF0:USTF0",1753868494518,0.28833336,3779.1,3778.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753868494718,1.0519,3779.1,3779.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753868494917,0.72736218,3779.1,3779.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753868495310,0.4423,3779.0,3778.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753868495514,1.33696218,3779.0,3778.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753868495714,1.33696218,3779.0,3778.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753868495915,0.75586218,3779.0,3778.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1753868496113,0.4423,3778.8,3778.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753868496413,0.28506218,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868496813,0.28506218,3778.7,3778.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753868498113,0.28508282,3778.7,3778.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753868499320,0.28508282,3778.7,3778.6,10.70008561]
["bitfinex-derivatives","ETHF0:USTF0",1753868499515,0.52923,3779.0,3778.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753868499720,0.28504595,3779.0,3778.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753868499926,0.28504595,3779.0,3778.9,7.49224561]
["bitfinex-derivatives","ETHF0:USTF0",1753868500427,0.97143,3779.7,3779.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753868500728,0.28501254,3779.6,3779.5,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753868500926,0.28501254,3779.6,3779.5,6.96257542]
["bitfinex-derivatives","ETHF0:USTF0",1753868501923,0.88104522,3779.6,3779.5,6.96257542]
["bitfinex-derivatives","ETHF0:USTF0",1753868502322,0.72731254,3779.6,3779.5,6.96257542]
["bitfinex-derivatives","ETHF0:USTF0",1753868502522,0.43876626,3779.6,3779.5,6.96257542]
["bitfinex-derivatives","ETHF0:USTF0",1753868502725,0.28501254,3779.6,3779.5,6.96257542]
["bitfinex-derivatives","ETHF0:USTF0",1753868503118,0.43875885,3779.6,3779.5,6.96257542]
["bitfinex-derivatives","ETHF0:USTF0",1753868504824,0.28501254,3779.6,3779.5,6.96257542]
["bitfinex-derivatives","ETHF0:USTF0",1753868505219,0.43886385,3779.6,3779.5,6.96257542]
["bitfinex-derivatives","ETHF0:USTF0",1753868505520,0.018,3780.3,3780.2,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753868505722,0.19347343,3781.1,3781.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753868505927,1.65453,3781.2,3781.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753868506226,1.1256,3781.2,3781.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753868506431,0.52891,3781.3,3781.1,2.19903]
["bitfinex-derivatives","ETHF0:USTF0",1753868506627,0.52891,3781.3,3781.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753868507028,0.5289,3781.4,3781.2,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1753868507224,1.0449,3781.4,3781.3,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753868507426,0.516,3781.4,3781.3,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753868507625,0.2,3781.9,3781.0,8.49943524]
["bitfinex-derivatives","ETHF0:USTF0",1753868507832,0.2,3781.9,3781.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753868508132,1.3256,3781.9,3781.8,6.95921632]
["bitfinex-derivatives","ETHF0:USTF0",1753868508529,0.716,3781.9,3781.8,6.95921632]
["bitfinex-derivatives","ETHF0:USTF0",1753868508729,1.7964,3781.9,3781.8,5.28911632]
["bitfinex-derivatives","ETHF0:USTF0",1753868508929,0.2,3781.9,3781.4,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753868509135,1.5964,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868509530,1.1256,3781.5,3781.4,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753868510730,1.5964,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868510930,1.5964,3781.5,3781.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753868510931,1.5964,3781.4,3781.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753868511130,0.52896,3781.0,3780.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753868511332,2.12536,3781.0,3780.9,5.28897645]
["bitfinex-derivatives","ETHF0:USTF0",1753868511531,0.4708,3781.0,3780.8,5.95607645]
["bitfinex-derivatives","ETHF0:USTF0",1753868511735,1.131,3780.9,3780.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753868511934,1.131,3780.9,3780.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753868512131,1.131,3780.9,3780.8,5.28974582]
["bitfinex-derivatives","ETHF0:USTF0",1753868512335,1.131,3780.6,3780.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753868512629,1.131,3780.6,3780.5,6.47561578]
["bitfinex-derivatives","ETHF0:USTF0",1753868513232,0.52888,3781.6,3781.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753868513433,0.5092,3781.8,3781.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753868513632,0.6218,3782.0,3781.7,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1753868513834,0.52876,3782.4,3781.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753868514033,0.5092,3782.4,3781.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753868516233,1.03797,3782.4,3781.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753868516433,1.03796,3782.4,3781.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753868516940,0.52878,3782.3,3781.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753868517338,1.131,3782.7,3781.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753868517834,0.5092,3782.7,3782.6,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753868518136,0.5092,3782.7,3782.6,10.71064704]
["bitfinex-derivatives","ETHF0:USTF0",1753868518735,1.15048,3783.0,3782.7,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753868518935,1.00871,3782.7,3782.6,8.49621704]
["bitfinex-derivatives","ETHF0:USTF0",1753868519234,2.13971,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868519733,0.5092,3782.8,3782.7,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1753868520440,1.6043,3782.8,3782.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753868520642,2.13301,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868521039,2.13301,3782.7,3782.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753868521040,0.52877,3782.3,3782.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753868521236,1.1272,3782.1,3781.9,4.92241]
["bitfinex-derivatives","ETHF0:USTF0",1753868521436,1.65601,3782.0,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868521642,1.6043,3782.2,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868521838,1.1272,3782.0,3781.9,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1753868522035,1.32177,3782.8,3781.9,5.28820729]
["bitfinex-derivatives","ETHF0:USTF0",1753868522036,2.13311,3782.1,3781.9,5.28820729]
["bitfinex-derivatives","ETHF0:USTF0",1753868522238,0.52883,3781.9,3781.6,5.97470729]
["bitfinex-derivatives","ETHF0:USTF0",1753868522438,1.1272,3781.7,3781.6,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1753868522741,1.1272,3781.7,3781.6,6.47400729]
["bitfinex-derivatives","ETHF0:USTF0",1753868523040,0.5092,3781.7,3781.6,10.18170729]
["bitfinex-derivatives","ETHF0:USTF0",1753868523243,0.5092,3781.8,3781.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753868523538,1.1272,3781.8,3781.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753868523736,1.6043,3781.8,3781.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753868524131,1.1272,3781.8,3781.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753868524341,1.1272,3781.8,3781.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753868524843,0.5092,3781.8,3781.7,6.97425688]
["bitfinex-derivatives","ETHF0:USTF0",1753868525042,1.038,3782.1,3782.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753868525245,1.038,3782.1,3782.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753868525542,1.656,3782.1,3782.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753868525938,1.1272,3782.1,3782.0,2.21451]
["bitfinex-derivatives","ETHF0:USTF0",1753868526440,0.52878,3782.3,3782.0,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753868526642,0.5092,3782.4,3782.3,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753868526847,0.5092,3782.4,3782.3,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1753868527351,3.2078,3782.7,3782.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753868527352,0.5092,3782.6,3782.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753868527544,0.5288,3782.1,3782.0,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753868527852,0.5092,3781.6,3781.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753868528149,1.1272,3781.6,3781.5,6.47351795]
["bitfinex-derivatives","ETHF0:USTF0",1753868529444,1.1272,3781.6,3781.5,5.78701795]
["bitfinex-derivatives","ETHF0:USTF0",1753868529749,1.1272,3781.6,3781.5,6.47351795]
["bitfinex-derivatives","ETHF0:USTF0",1753868530644,0.5092,3781.6,3781.5,6.97341795]
["bitfinex-derivatives","ETHF0:USTF0",1753868532149,1.30750602,3781.6,3781.5,6.97341795]
["bitfinex-derivatives","ETHF0:USTF0",1753868534253,2.41740602,3781.6,3781.5,8.07991795]
["bitfinex-derivatives","ETHF0:USTF0",1753868535347,0.79830602,3781.6,3781.5,8.07991795]
["bitfinex-derivatives","ETHF0:USTF0",1753868537859,0.94784227,3782.3,3782.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1753868538056,0.94784227,3782.3,3782.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1753868538352,1.80934227,3782.3,3782.2,11.28883658]
["bitfinex-derivatives","ETHF0:USTF0",1753868538558,1.1854,3782.3,3782.2,11.28883658]
["bitfinex-derivatives","ETHF0:USTF0",1753868538756,2.2371,3782.3,3782.2,10.78893658]
["bitfinex-derivatives","ETHF0:USTF0",1753868539059,0.3239,3782.1,3782.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753868539259,2.7338,3782.1,3782.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753868539558,3.24301,3782.0,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868539762,2.7142,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868540653,1.1099,3781.6,3781.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753868540858,2.7142,3781.6,3781.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753868541055,2.13318,3781.5,3781.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753868541260,2.2371,3781.4,3781.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753868541457,1.6191,3781.4,3781.3,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753868542857,0.6762,3781.4,3781.3,8.01451632]
["bitfinex-derivatives","ETHF0:USTF0",1753868543161,0.3523,3781.4,3781.3,8.01451632]
["bitfinex-derivatives","ETHF0:USTF0",1753868543351,1.4516,3781.7,3781.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753868543554,1.1934,3781.7,3781.6,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753868543763,1.6535,3781.7,3781.6,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753868544059,2.2645,3781.7,3781.6,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753868544458,2.2645,3781.7,3781.6,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753868544657,0.611,3781.6,3781.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753868544867,2.7934,3781.4,3781.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753868545063,1.68942,3781.2,3781.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753868545266,2.7364,3781.2,3781.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753868545556,2.2645,3781.2,3781.1,8.49649673]
["bitfinex-derivatives","ETHF0:USTF0",1753868545763,2.7364,3781.2,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868545954,2.7364,3781.2,3781.1,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753868546263,2.2645,3781.2,3781.1,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753868546556,2.30037,3781.6,3781.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753868546761,0.94784227,3781.9,3781.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753868546762,1.1605,3781.2,3781.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753868546965,1.1605,3780.9,3780.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753868547261,2.7364,3780.9,3780.8,5.28939608]
["bitfinex-derivatives","ETHF0:USTF0",1753868547458,1.5759,3780.9,3780.8,5.28939608]
["bitfinex-derivatives","ETHF0:USTF0",1753868547659,0.611,3780.8,3780.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753868547858,0.493,3780.7,3780.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1753868548358,0.52901,3780.6,3780.3,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753868548556,0.52903,3780.5,3780.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753868548762,1.104,3780.5,3780.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753868548963,0.493,3780.7,3780.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753868549157,1.104,3780.7,3780.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868549363,1.104,3780.7,3780.3,5.29037548]
["bitfinex-derivatives","ETHF0:USTF0",1753868549364,1.5759,3780.7,3780.3,5.29037548]
["bitfinex-derivatives","ETHF0:USTF0",1753868549565,2.10493,3780.5,3780.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753868549764,1.5759,3780.5,3780.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753868550562,0.493,3781.2,3780.4,5.29030551]
["bitfinex-derivatives","ETHF0:USTF0",1753868550869,1.00088,3780.9,3780.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753868551162,1.49388,3780.9,3780.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753868551365,1.5759,3780.5,3780.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753868552466,1.104,3780.5,3780.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753868552667,0.493,3780.8,3780.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868553064,1.104,3780.8,3780.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868553563,3.8188,3781.2,3780.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868553767,4.22973,3781.2,3781.0,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868553969,0.493,3781.2,3781.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1753868554169,0.52889,3781.5,3781.2,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753868554369,0.52889,3781.5,3781.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868554370,1.02189,3781.5,3781.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868554570,0.52893,3781.2,3781.0,5.28995569]
["bitfinex-derivatives","ETHF0:USTF0",1753868554760,0.52893,3781.2,3780.2,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1753868554761,1.02198,3780.8,3780.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753868555069,2.10488,3780.8,3780.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753868555282,1.104,3780.8,3780.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753868555464,1.104,3780.8,3780.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753868555663,0.493,3780.8,3780.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868556163,1.02195,3781.1,3780.8,2.20218]
["bitfinex-derivatives","ETHF0:USTF0",1753868556359,0.493,3781.0,3780.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753868556567,0.493,3781.0,3780.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868557167,0.52892,3781.3,3780.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868557470,0.493,3781.8,3781.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1753868557766,0.493,3781.8,3781.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868557967,0.493,3782.1,3781.6,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1753868558270,0.493,3782.1,3782.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1753868558469,0.493,3782.4,3782.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753868558665,0.493,3782.4,3781.7,5.28946602]
["bitfinex-derivatives","ETHF0:USTF0",1753868558666,1.02177,3782.4,3782.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753868558868,1.63277,3782.4,3782.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753868559071,1.63277,3782.4,3782.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753868560165,1.63277,3782.4,3782.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753868560571,1.63277,3782.4,3782.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868561377,0.493,3782.4,3782.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868561673,3.2078,3782.7,3782.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868561674,1.02174,3782.6,3782.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868561863,0.493,3782.6,3782.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868562065,3.2078,3782.7,3782.4,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753868562265,3.7008,3782.7,3782.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868563474,0.493,3782.7,3782.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868564474,0.52871,3782.8,3782.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753868564678,1.63271,3782.8,3782.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753868564969,40.8,3782.9,3782.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1753868564970,0.493,3782.7,3782.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1753868565175,1.6116,3782.8,3782.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753868565372,0.611,3782.7,3782.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753868565569,0.5287,3782.8,3782.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1753868565769,1.02171,3782.8,3782.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1753868566076,0.493,3782.8,3782.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1753868566372,1.104,3782.8,3782.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753868568569,1.104,3782.8,3782.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753868569071,1.104,3782.7,3782.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753868569269,1.7715,3782.7,3782.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753868569476,1.7715,3782.7,3782.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1753868569772,2.2645,3782.7,3782.6,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753868570165,2.2645,3782.7,3782.6,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753868570372,0.8406,3782.7,3782.6,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753868571170,2.2645,3782.7,3782.6,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753868572173,2.2645,3782.7,3782.6,2.76715613]
["bitfinex-derivatives","ETHF0:USTF0",1753868572467,0.3476,3782.7,3782.6,2.76715613]
["bitfinex-derivatives","ETHF0:USTF0",1753868573075,0.8481,3782.7,3782.6,2.76715613]
["bitfinex-derivatives","ETHF0:USTF0",1753868575374,1.8561,3782.8,3782.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753868575579,2.1977,3782.8,3782.7,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753868576081,2.1977,3782.8,3782.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1753868576281,1.6111,3782.5,3782.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1753868576575,2.6581,3781.9,3781.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753868576779,2.72662,3781.2,3781.1,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1753868576976,42.90955569,3781.2,3781.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753868577276,43.36995569,3781.2,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868577787,42.90955569,3781.2,3781.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753868577974,42.90955569,3781.2,3781.1,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753868578172,40.8,3781.2,3781.1,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753868578371,18.809,3781.6,3781.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1753868578576,18.809,3781.6,3781.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753868578770,61.2201,3781.6,3781.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753868578976,42.9096,3781.6,3781.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753868579275,40.8,3781.6,3781.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753868579775,41.3005,3781.6,3781.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753868580470,40.8,3781.6,3781.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753868580670,1.42176341,3784.1,3782.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753868580671,0.6793,3782.1,3782.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753868580882,0.8421,3782.1,3782.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753868581082,3.2078,3782.4,3782.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753868581276,3.2078,3782.4,3782.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753868581477,3.2078,3782.8,3782.3,2.98791]
["bitfinex-derivatives","ETHF0:USTF0",1753868581685,18.809,3783.1,3783.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1753868581986,40.8,3783.2,3782.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753868582283,41.3005,3783.2,3783.0,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753868582478,41.3005,3783.2,3783.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753868583576,41.799,3783.2,3783.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753868583883,40.8,3783.2,3783.1,2.19466]
["bitfinex-derivatives","ETHF0:USTF0",1753868584189,0.018,3783.3,3783.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753868584985,0.2,3783.9,3783.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753868585293,0.2,3783.9,3783.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753868589082,0.2,3783.9,3783.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753868591985,2.3038,3783.9,3783.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753868592490,1.8111,3783.9,3783.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753868593681,0.5416,3783.9,3783.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753868594177,0.2,3783.9,3783.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753868599782,0.52846,3784.6,3783.9,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1753868599992,1.1798,3784.6,3784.5,3.25846]
["bitfinex-derivatives","ETHF0:USTF0",1753868600395,0.3416,3784.8,3784.7,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1753868600691,3.2078,3784.9,3784.3,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753868600692,1.6111,3784.4,3784.3,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753868600880,2.1038,3784.4,3784.3,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753868601087,2.1038,3784.4,3784.3,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753868601488,1.6111,3784.4,3784.3,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753868603490,3.04263,3784.0,3783.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1753868603796,3.04263,3784.0,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868604197,3.04267,3783.7,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868604489,0.5286,3783.5,3783.3,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753868604694,2.065,3783.4,3783.3,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1753868604895,2.065,3783.4,3783.3,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1753868605288,2.065,3783.4,3783.3,3.21622]
["bitfinex-derivatives","ETHF0:USTF0",1753868605792,1.5815,3783.4,3783.3,3.21622]
["bitfinex-derivatives","ETHF0:USTF0",1753868606791,0.3212,3783.4,3783.3,3.21622]
["bitfinex-derivatives","ETHF0:USTF0",1753868606992,2.11008,3783.7,3783.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753868607193,2.11008,3783.7,3783.6,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753868608295,2.59358,3783.7,3783.6,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753868608593,0.52863,3783.4,3783.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753868608789,2.07603,3783.4,3783.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1753868609197,2.07603,3783.4,3783.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753868609198,2.55923,3783.4,3783.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753868609389,3.04273,3783.4,3783.3,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753868609592,3.04273,3783.4,3783.3,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753868609998,0.3212,3783.4,3783.3,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753868610194,2.065,3783.4,3783.3,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753868610393,2.5141,3783.4,3783.3,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753868611595,2.5141,3783.4,3782.8,42.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753868611596,1.81659,3782.9,3782.8,42.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753868611902,1.81659,3782.9,3782.8,23.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753868611903,3.04279,3782.9,3782.8,23.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753868612097,3.04279,3782.9,3782.8,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753868612299,1.32162,3783.2,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868612300,1.62703,3782.6,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868612495,2.065,3782.5,3782.4,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753868613003,2.5141,3782.5,3782.4,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753868613305,2.5141,3782.5,3782.4,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1753868613597,1.5815,3782.5,3782.4,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753868613790,1.2584,3782.5,3782.4,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753868613989,40.8,3783.1,3782.4,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753868613990,40.8,3783.1,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868614198,41.81216,3783.1,3783.0,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753868614396,42.26126,3783.1,3783.0,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753868614597,42.74446,3783.1,3783.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753868615602,1.0983,3782.8,3782.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753868615805,2.065,3782.8,3782.7,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753868616006,41.32867,3783.1,3783.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753868616203,41.81187,3783.1,3783.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753868616504,42.29537,3783.1,3783.0,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753868616707,42.74447,3783.1,3783.0,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753868616908,42.29537,3783.1,3783.0,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753868617602,1.5474,3782.8,3782.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1753868617809,0.6443,3783.0,3782.9,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753868618210,1.5815,3783.0,3782.9,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753868618406,40.8,3783.1,3783.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753868618703,1.611,3783.1,3783.0,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753868618909,1.0983,3782.8,3782.7,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753868619110,1.0983,3782.5,3782.4,5.31205]
["bitfinex-derivatives","ETHF0:USTF0",1753868619408,2.065,3782.5,3782.4,5.94775]
["bitfinex-derivatives","ETHF0:USTF0",1753868619597,1.5815,3782.5,3782.4,6.42415]
["bitfinex-derivatives","ETHF0:USTF0",1753868620602,2.065,3782.5,3782.4,6.42415]
["bitfinex-derivatives","ETHF0:USTF0",1753868622205,0.4832,3782.7,3782.6,3.21632]
["bitfinex-derivatives","ETHF0:USTF0",1753868622402,0.8044,3782.7,3782.6,3.21632]
["bitfinex-derivatives","ETHF0:USTF0",1753868622600,0.52871,3782.8,3782.6,3.21632]
["bitfinex-derivatives","ETHF0:USTF0",1753868622799,0.3212,3782.9,3782.8,3.21629]
["bitfinex-derivatives","ETHF0:USTF0",1753868623013,0.3212,3782.9,3782.8,6.42409]
["bitfinex-derivatives","ETHF0:USTF0",1753868623813,2.065,3782.9,3782.8,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753868624112,1.5815,3782.9,3782.8,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753868625508,1.1275,3782.9,3782.8,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753868626908,1.5815,3782.9,3782.8,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753868630512,0.3212,3782.9,3782.8,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753868631616,0.7934,3783.2,3783.1,3.16356]
["bitfinex-derivatives","ETHF0:USTF0",1753868632118,1.9852,3783.5,3783.4,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868632317,0.3139,3783.0,3782.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1753868632511,2.4166,3783.0,3782.9,21.04229]
["bitfinex-derivatives","ETHF0:USTF0",1753868632814,1.9852,3783.0,3782.9,21.93159]
["bitfinex-derivatives","ETHF0:USTF0",1753868633009,1.9852,3783.0,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868633010,0.85919,3782.9,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868633216,2.94529,3782.9,3782.8,22.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753868633609,2.4166,3782.9,3782.8,23.403]
["bitfinex-derivatives","ETHF0:USTF0",1753868633813,0.85918,3783.0,3782.9,2.70229]
["bitfinex-derivatives","ETHF0:USTF0",1753868634014,1.1073,3783.0,3782.9,3.16359]
["bitfinex-derivatives","ETHF0:USTF0",1753868634719,1.9852,3783.0,3782.9,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868634912,1.9852,3783.0,3782.9,21.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753868635721,1.5254,3783.0,3782.9,21.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753868637522,1.5254,3783.0,3782.9,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868637717,1.9852,3783.0,3782.9,21.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753868637917,1.9852,3783.0,3782.9,19.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753868638420,2.4166,3783.0,3782.9,20.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753868638614,2.94529,3782.9,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868638820,2.94529,3782.9,3782.8,21.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753868639819,5.0,3782.9,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868640020,1.5254,3781.9,3781.8,1.76797143]
["bitfinex-derivatives","ETHF0:USTF0",1753868640323,2.4166,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753868640518,2.74991,3781.3,3781.2,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1753868640719,2.74991,3781.3,3781.2,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1753868641015,0.3305,3781.3,3781.2,21.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753868642027,0.3305,3781.3,3781.2,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868642218,0.3305,3781.3,3781.2,21.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753868642420,0.3305,3781.6,3781.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753868642618,1.5254,3782.1,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868642815,2.0542,3782.1,3782.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753868643112,2.0542,3782.1,3781.5,21.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753868643113,2.05424,3781.8,3781.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753868643321,2.74984,3781.8,3781.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753868644119,2.221,3781.8,3781.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753868644325,1.7896,3781.8,3781.7,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868647730,1.5254,3781.8,3781.7,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868652835,0.3305,3781.8,3781.7,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868653025,1.1073,3781.8,3781.7,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868655129,40.8,3782.2,3781.7,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868655335,1.7741,3781.9,3781.8,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868656032,1.1073,3781.9,3781.8,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868658731,0.5288,3782.1,3782.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753868659035,2.3029,3782.1,3782.0,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868659228,2.7285,3782.1,3782.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753868659429,2.7285,3782.1,3782.0,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868659627,2.3029,3782.1,3782.0,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868659829,2.7285,3782.1,3782.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753868660437,2.7285,3782.1,3782.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753868660638,2.7285,3782.1,3782.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753868660840,2.7285,3782.1,3782.0,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868661139,2.3029,3782.1,3782.0,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753868661534,2.7232,3782.1,3782.0,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753868662535,2.7232,3782.1,3782.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753868662738,2.29795,3781.7,3781.6,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868662943,2.71825,3781.7,3781.6,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753868663235,0.5289,3781.4,3781.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753868663442,2.298,3781.4,3781.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868664137,1.7691,3781.4,3781.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868664330,1.5196,3781.4,3781.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868664942,1.1205,3781.4,3781.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868665634,0.7985,3781.4,3781.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868666340,0.6525,3782.0,3781.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753868666542,1.64931,3782.0,3781.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753868666842,2.29791,3782.0,3781.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753868667028,1.82991,3782.0,3781.9,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868667232,2.71821,3782.0,3781.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753868667433,2.71821,3782.0,3781.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753868667434,0.52885,3781.7,3781.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753868667742,2.29795,3781.7,3781.6,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753868667936,2.29795,3781.7,3781.6,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868668643,1.7691,3781.7,3781.6,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868668940,1.5196,3781.7,3781.6,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868670232,0.52878,3782.2,3782.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753868670434,1.32728,3782.2,3782.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868670631,0.7985,3782.2,3782.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868670937,1.1205,3782.2,3782.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868671740,1.7691,3782.2,3782.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868673335,0.7985,3782.5,3782.4,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868673830,1.5196,3782.5,3782.4,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868674037,0.8593,3782.2,3782.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753868674338,1.3011,3781.7,3781.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753868674533,2.25025,3781.7,3781.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753868674740,2.71825,3781.7,3781.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753868675241,2.71825,3781.7,3781.6,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753868676931,2.71825,3781.7,3781.6,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868677138,2.29795,3781.7,3781.6,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868677338,3.5383,3782.0,3781.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753868677544,5.03771,3782.0,3781.9,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868677738,0.6525,3782.0,3781.9,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868677940,1.5196,3782.0,3781.9,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868678335,0.52879,3782.2,3781.9,2.58662]
["bitfinex-derivatives","ETHF0:USTF0",1753868678540,0.7985,3782.2,3782.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868679039,1.1205,3782.2,3782.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868679240,1.5196,3782.2,3782.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868679435,1.7691,3782.2,3782.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868679738,1.5196,3782.2,3782.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868680141,1.1205,3782.2,3782.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868681245,1.58047,3781.6,3781.5,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753868681444,2.29797,3781.6,3781.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753868681646,1.58057,3781.0,3780.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753868681838,1.3011,3781.0,3780.9,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753868682038,1.3011,3781.0,3780.9,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868682243,1.5196,3781.0,3780.9,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868683451,1.1205,3781.0,3780.9,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868683746,1.5196,3781.0,3780.9,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868686845,41.0495,3781.3,3781.1,3.24993]
["bitfinex-derivatives","ETHF0:USTF0",1753868686846,41.32892,3781.3,3781.1,3.24993]
["bitfinex-derivatives","ETHF0:USTF0",1753868687042,41.268,3781.3,3781.2,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868687650,40.8,3781.3,3781.2,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868687850,3.2078,3781.6,3781.0,4.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753868688058,4.53518,3781.6,3781.5,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868688350,46.05628,3781.6,3781.5,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868688650,46.30578,3781.6,3781.5,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868689041,1.8589,3781.3,3781.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1753868689244,1.8589,3781.3,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868689245,2.4601,3781.3,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868689444,1.25012,3780.5,3780.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753868689640,1.58062,3780.5,3780.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753868690041,1.7691,3780.5,3780.4,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753868690246,1.7691,3780.5,3780.4,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868690660,0.85949,3780.8,3780.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753868690860,1.64949,3780.8,3780.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753868691062,2.04859,3780.8,3780.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868691462,2.27499,3780.8,3780.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868691762,1.746,3780.8,3780.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868693362,0.3305,3780.8,3780.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868693954,1.1317,3780.8,3780.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753868694162,1.7204,3780.8,3780.7,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753868694365,2.1235,3780.8,3780.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753868694557,1.6929,3780.5,3780.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753868694757,2.096,3780.5,3780.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753868694954,1.01,3780.8,3780.7,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868695260,1.3306,3780.8,3780.7,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868695455,1.6929,3780.8,3780.7,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868695657,1.1042,3780.8,3780.7,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868696056,1.43832,3780.5,3780.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753868696251,2.14442,3780.5,3780.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753868696659,2.62502,3780.5,3780.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753868697564,0.303,3780.3,3780.2,5.27757729]
["bitfinex-derivatives","ETHF0:USTF0",1753868697960,0.303,3780.3,3780.2,6.32987729]
["bitfinex-derivatives","ETHF0:USTF0",1753868699665,0.4806,3780.4,3780.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753868699857,0.7836,3780.4,3780.3,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868700354,41.32893,3781.2,3780.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753868700555,0.303,3781.3,3781.2,1.58522]
["bitfinex-derivatives","ETHF0:USTF0",1753868700859,0.52888,3781.6,3780.7,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1753868700860,1.63307,3781.6,3781.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753868701158,0.9859,3781.7,3781.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753868701365,1.6929,3781.7,3781.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753868701664,1.19427,3780.9,3780.8,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753868701859,1.3306,3780.5,3780.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1753868702063,1.6929,3780.5,3780.4,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868702863,0.303,3780.5,3780.4,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868703664,1.1042,3780.5,3780.4,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868704063,1.4665,3780.5,3780.4,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868704265,1.6929,3780.5,3780.4,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753868704459,2.096,3780.5,3780.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753868704663,2.096,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753868704862,0.9859,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753868705067,2.62511,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753868705270,1.99568,3779.4,3779.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753868705458,2.22208,3779.4,3779.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753868705656,1.6929,3779.4,3779.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753868705968,1.6929,3779.4,3779.3,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868707671,1.6929,3779.4,3779.3,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753868707866,1.6929,3779.4,3779.1,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753868707867,0.52919,3779.3,3779.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753868708170,1.6929,3779.1,3779.0,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753868708361,1.6929,3779.1,3779.0,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753868708566,1.6929,3779.1,3779.0,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753868708968,1.6929,3779.1,3779.0,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753868709264,1.6929,3779.7,3779.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753868709459,1.4665,3779.7,3779.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753868709668,21.8978,3779.8,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868709669,2.096,3779.2,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868709862,2.096,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868710064,1.1042,3779.1,3779.0,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753868710263,1.1042,3779.1,3779.0,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753868710462,1.4665,3779.1,3779.0,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753868710669,1.6929,3779.1,3779.0,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753868711063,2.096,3779.1,3779.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1753868711270,2.096,3778.7,3778.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753868711571,2.096,3778.7,3778.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753868712770,2.096,3778.7,3778.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753868713569,2.096,3778.7,3778.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753868713872,1.6929,3778.4,3778.3,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753868714172,1.4665,3778.4,3778.3,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753868714772,1.6929,3778.9,3778.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753868714974,1.6929,3778.9,3778.8,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868715171,1.6929,3779.3,3779.2,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868715384,0.83225,3778.9,3778.6,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753868715670,0.9859,3778.6,3778.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753868715973,2.096,3778.6,3778.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753868716470,40.8,3778.8,3778.6,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753868716668,40.8,3778.8,3778.7,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868716870,41.2806,3778.8,3778.7,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868717369,40.8,3778.8,3778.7,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868717966,3.2078,3779.1,3778.7,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868718172,3.2078,3779.1,3779.0,1.58553]
["bitfinex-derivatives","ETHF0:USTF0",1753868718381,3.2078,3779.1,3779.0,3.10373]
["bitfinex-derivatives","ETHF0:USTF0",1753868718575,40.8,3779.1,3779.0,3.10373]
["bitfinex-derivatives","ETHF0:USTF0",1753868719080,23.86057,3779.5,3779.4,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753868719274,4.8554,3779.5,3779.4,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753868719478,4.312,3779.5,3779.4,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868719674,45.112,3779.5,3779.4,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868720077,45.3202,3779.5,3779.4,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753868720375,1.6456,3779.2,3779.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753868720878,0.303,3779.2,3779.1,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868721072,63.1714,3779.5,3779.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753868721279,63.1714,3779.5,3779.4,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868721881,44.4884,3779.5,3779.4,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868722081,44.0078,3779.5,3779.4,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868722276,3.2078,3779.5,3779.4,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753868722881,38.103,3780.3,3780.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753868723073,57.96935,3780.3,3780.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753868723276,1.3984,3780.0,3779.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868723577,1.0676,3780.0,3779.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868723776,1.0676,3780.0,3779.8,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753868723777,78.903,3780.3,3780.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753868723975,19.0031,3780.4,3780.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753868724173,2.19616027,3780.4,3780.3,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868724381,42.99616027,3780.4,3780.3,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868724680,43.20286027,3780.4,3780.3,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868725075,42.1984,3780.4,3780.3,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868725285,42.99646158,3780.4,3780.3,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868725589,41.0949,3780.4,3780.3,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868726874,0.618,3780.7,3780.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753868727184,20.0754,3780.7,3780.6,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868727481,61.4704,3780.7,3780.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753868727676,0.6563,3780.6,3780.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753868727888,1.9934,3780.5,3780.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753868728071,0.9488,3780.2,3780.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753868728274,1.6051,3780.2,3780.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753868728479,1.6051,3780.2,3780.1,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868728681,44.5368,3780.7,3780.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753868728984,63.8681,3780.7,3780.6,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868729186,63.8681,3780.7,3780.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753868729392,64.2564,3780.7,3780.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753868729890,63.8661,3780.7,3780.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753868730182,63.6584,3780.7,3780.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753868730378,63.1294,3780.7,3780.6,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868730578,44.4574,3780.7,3780.6,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868730889,63.1284,3780.7,3780.6,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868731385,62.6788,3780.7,3780.6,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868731683,63.1284,3780.7,3780.6,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868731887,1.0676,3780.4,3780.3,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1753868732389,1.3984,3780.4,3780.3,3.10924]
["bitfinex-derivatives","ETHF0:USTF0",1753868732585,0.2949,3780.4,3780.3,3.10924]
["bitfinex-derivatives","ETHF0:USTF0",1753868732988,0.2949,3780.6,3780.5,1.54851]
["bitfinex-derivatives","ETHF0:USTF0",1753868733484,44.0078,3780.7,3780.5,2.16161]
["bitfinex-derivatives","ETHF0:USTF0",1753868733785,1.92736,3781.0,3780.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868733982,20.59436,3781.0,3780.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868734181,61.39436,3781.0,3780.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868734384,42.72736,3781.0,3780.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868734682,61.60006,3781.0,3780.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868734885,61.60006,3781.0,3780.9,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753868735086,1.18289,3780.8,3780.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753868735281,0.9488,3780.5,3780.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753868735479,1.1555,3780.5,3780.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1753868735886,1.1555,3780.5,3780.4,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868736087,1.6051,3780.5,3780.4,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868736277,40.8,3781.0,3780.8,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753868736485,41.2496,3781.0,3780.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868736787,60.44255,3781.0,3780.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868736987,60.64825,3781.0,3780.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868737482,59.9126,3781.0,3780.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868737683,41.2496,3781.0,3780.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868737881,59.9126,3781.0,3780.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868738087,59.461,3781.0,3780.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868738287,59.9106,3781.0,3780.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868738690,0.4496,3781.6,3781.4,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753868738986,1.3984,3781.7,3781.6,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868739187,42.1984,3781.7,3781.6,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868739587,0.2,3781.9,3781.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868739991,0.4949,3781.9,3781.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868740286,0.818,3781.9,3781.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868740478,1.2676,3781.9,3781.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868741186,0.4949,3781.9,3781.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868741389,0.5287,3782.9,3782.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753868741592,0.5287,3782.9,3781.9,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1753868741593,1.99466,3783.1,3783.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1753868741895,1.0676,3782.8,3782.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868743283,1.0676,3782.8,3782.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1753868743284,1.8727,3782.8,3782.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1753868743590,1.8727,3782.8,3782.7,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753868743885,1.8727,3782.8,3782.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868744390,1.0676,3782.8,3782.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868744586,1.466,3782.8,3782.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868744892,2.40144,3782.5,3782.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1753868745184,2.40144,3782.5,3782.4,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753868745385,1.8727,3782.5,3782.4,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868745991,1.466,3782.5,3782.4,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868746185,1.4231,3782.9,3782.8,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753868746386,1.8727,3782.9,3782.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868747188,1.466,3782.9,3782.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868747887,1.69981,3782.8,3782.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1753868748100,2.40141,3782.8,3782.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753868748497,2.40141,3782.8,3782.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868748697,1.99477,3782.4,3782.3,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753868748994,2.34023,3781.9,3781.8,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753868749185,1.0164,3781.9,3781.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868749391,0.4496,3782.1,3781.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868749592,40.8,3782.0,3781.9,3.10903]
["bitfinex-derivatives","ETHF0:USTF0",1753868749989,0.2949,3782.1,3782.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753868750197,0.2949,3782.1,3782.0,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868750698,1.0676,3782.5,3782.4,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868750896,41.0949,3782.5,3782.4,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753868751389,41.9512,3782.5,3782.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753868751597,1.4366,3782.2,3782.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1753868751794,1.4366,3782.2,3782.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753868752098,2.35258,3782.2,3782.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753868752397,1.4366,3781.6,3781.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753868752595,1.8238,3781.6,3781.5,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753868752996,1.8238,3781.6,3781.5,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868753197,0.52884,3781.9,3781.5,3.07997]
["bitfinex-derivatives","ETHF0:USTF0",1753868753399,0.2903,3781.7,3781.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1753868753597,0.7481,3781.7,3781.6,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753868753897,1.0461,3781.7,3781.6,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868754491,1.4366,3781.7,3781.6,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868755202,0.81913,3781.9,3781.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753868755405,1.57493,3781.9,3781.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868755894,2.35263,3781.9,3781.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868756091,2.35263,3781.9,3781.8,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753868756594,2.35263,3781.9,3781.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868756801,1.0461,3781.9,3781.8,3.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753868757099,1.4366,3781.9,3781.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868757300,1.8238,3781.9,3781.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868757488,1.3524,3781.5,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868757695,2.72631,3781.3,3781.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1753868757897,2.72631,3781.3,3781.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753868759199,2.35271,3781.3,3781.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753868759391,0.8483,3781.8,3781.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1753868759596,1.96544,3781.8,3781.7,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753868759798,1.96544,3781.8,3781.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868759998,42.76544,3781.8,3781.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868760396,43.52624,3781.8,3781.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753868760599,2.06241,3781.3,3781.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753868760900,2.72631,3781.3,3781.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753868762302,42.76551,3781.3,3781.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753868763601,42.07701,3781.3,3781.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753868763797,42.46421,3781.3,3781.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753868763997,41.5481,3781.3,3781.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753868764702,40.8,3781.3,3781.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868766295,0.2903,3781.3,3781.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868766500,0.4578,3781.5,3781.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868768010,1.27696,3781.7,3781.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753868768310,1.27696,3781.7,3781.6,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868769007,0.7481,3781.7,3781.6,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868769207,0.2903,3781.7,3781.6,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868769409,3.4981,3781.9,3781.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868769606,3.2078,3781.9,3781.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868769809,0.52882,3782.0,3781.9,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868770107,0.5883,3782.1,3782.0,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868770506,1.0461,3782.1,3782.0,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868771105,18.628,3782.5,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868771106,20.52275,3782.5,3782.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753868771305,20.52275,3782.5,3782.4,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753868771702,1.96535,3782.5,3782.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753868771907,2.35255,3782.5,3782.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868772210,43.15255,3782.5,3782.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868772909,42.2366,3782.5,3782.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868773307,1.32193,3782.4,3782.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753868773611,2.1974,3782.2,3782.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753868774006,1.0461,3782.2,3782.1,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868774606,0.2903,3782.2,3782.1,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868774812,0.52874,3782.6,3782.4,3.07985]
["bitfinex-derivatives","ETHF0:USTF0",1753868775109,1.0461,3782.6,3782.5,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868775511,1.8238,3782.6,3782.5,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868775906,1.4366,3782.6,3782.5,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868776713,44.53652,3782.7,3782.5,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868777011,44.53652,3782.7,3782.6,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868777213,44.0078,3782.7,3782.6,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753868777404,44.4656,3782.7,3782.6,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868777909,44.0078,3782.7,3782.6,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868778215,1.4366,3783.0,3782.9,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868778611,1.0461,3783.0,3782.9,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868779208,0.2903,3783.0,3782.9,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753868779701,0.018,3783.3,3783.2,1.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753868779906,0.018,3783.3,3783.2,3.07974]
["bitfinex-derivatives","ETHF0:USTF0",1753868780719,0.7883,3783.9,3783.8,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753868780908,0.4903,3783.9,3783.8,3.07966]
["bitfinex-derivatives","ETHF0:USTF0",1753868781115,0.2,3783.9,3783.8,3.07966]
["bitfinex-derivatives","ETHF0:USTF0",1753868782315,0.2,3783.9,3783.8,8.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1753868782718,0.2,3783.9,3783.8,5.28562178]
["bitfinex-derivatives","ETHF0:USTF0",1753868782916,0.2,3783.9,3783.5,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753868782917,1.59129,3783.6,3783.5,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753868783220,1.4485,3783.1,3783.0,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868783514,41.247,3783.6,3783.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868783715,2.15675,3783.9,3783.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753868783912,1.79125,3783.9,3783.8,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868784131,42.4485,3783.9,3783.8,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868784416,42.814,3783.9,3783.8,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868785106,42.814,3783.9,3783.8,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753868785311,43.1714,3783.9,3783.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753868785516,2.1714,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868785916,1.4485,3783.0,3782.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753868786111,1.8111,3783.0,3782.9,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1753868786313,1.8111,3783.0,3782.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753868786509,1.8111,3782.9,3782.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753868787118,1.8111,3782.9,3782.8,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868787511,1.8111,3782.9,3782.7,41.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753868787512,1.2254,3782.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868787718,2.69503,3782.6,3782.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753868787917,1.19487,3782.4,3782.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753868788119,1.88547,3782.4,3782.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753868788519,2.69507,3782.4,3782.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753868788912,0.6967,3781.9,3781.8,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753868789111,1.8111,3781.9,3781.8,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753868789320,2.33998,3781.5,3781.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753868789520,2.33998,3781.5,3781.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753868789718,1.8111,3781.5,3781.4,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753868789919,1.8111,3781.5,3781.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868790115,1.4485,3781.5,3781.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868790711,1.0627,3781.5,3781.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868790917,3.5126,3782.0,3781.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753868791124,5.0189,3782.0,3781.9,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753868791320,5.0189,3782.0,3781.9,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753868791922,5.0189,3782.0,3781.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868793124,4.6563,3782.0,3781.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868794021,5.0189,3782.0,3781.9,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753868794221,1.8111,3781.6,3781.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753868794620,1.8111,3781.6,3781.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868794930,42.2485,3781.6,3781.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868796926,40.8,3781.6,3781.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868797824,41.247,3781.6,3781.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868798723,41.6096,3781.6,3781.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868799632,1.3641,3781.4,3781.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753868799827,2.1663,3781.4,3781.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753868800128,2.1663,3781.4,3781.3,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753868800320,1.8111,3781.4,3781.3,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753868800521,1.8111,3781.4,3781.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868800924,0.3858,3781.4,3781.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868801127,40.8,3781.6,3781.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868801327,41.247,3781.6,3781.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868801928,4.52987,3782.0,3781.9,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753868801929,3.2078,3782.0,3781.9,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753868802134,2.33989,3782.2,3782.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868803629,1.4485,3782.2,3782.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868804423,0.6157,3782.2,3782.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868804629,20.93685,3782.5,3782.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868805530,0.6967,3782.0,3781.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753868805738,0.3048,3782.1,3782.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753868805937,1.8111,3782.1,3782.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753868806132,0.52879,3782.2,3782.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753868806335,0.6967,3782.1,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868806539,0.6967,3782.1,3782.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753868806540,1.8929,3782.1,3782.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753868807047,1.8111,3782.1,3782.0,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753868807245,0.3048,3782.1,3782.0,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868807545,0.7518,3782.3,3782.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753868807747,1.0627,3782.3,3782.2,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868808145,2.1663,3782.3,3782.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753868808543,0.7518,3782.3,3782.2,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753868808743,1.0627,3782.3,3782.2,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868808948,1.4485,3782.3,3782.2,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868809348,1.8111,3782.3,3782.2,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753868812649,1.8111,3782.3,3782.2,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753868813350,1.8111,3782.3,3782.2,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753868815149,1.4485,3782.3,3782.2,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753868815850,1.7924,3782.3,3782.2,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753868816653,1.56012,3782.7,3782.6,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868817351,1.4357,3782.7,3782.6,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868818050,0.8057,3783.0,3782.7,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753868818247,1.7796,3783.0,3782.9,2.99839]
["bitfinex-derivatives","ETHF0:USTF0",1753868818448,1.7796,3783.0,3782.9,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868819054,2.30827,3783.0,3782.9,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868819257,2.30827,3783.0,3782.9,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753868819556,2.64947,3783.0,3782.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753868819754,2.1208,3783.0,3782.9,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753868819955,1.7796,3783.0,3782.9,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868820658,1.4357,3783.0,3782.9,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868820848,59.381,3783.4,3782.8,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1753868821053,59.381,3783.4,3783.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868821247,0.52854,3784.0,3783.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1753868821444,0.2,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868822157,1.2314,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868822358,1.6357,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868822654,0.2,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868823458,0.4825,3783.9,3783.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753868823761,1.9796,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868824052,1.1739,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868824258,2.3208,3783.9,3783.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753868824856,2.1208,3783.7,3783.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753868825056,0.9739,3783.4,3783.3,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753868825260,2.30822,3783.4,3783.3,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753868825460,1.7796,3783.4,3783.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868826366,0.4618,3783.7,3783.3,2.99833]
["bitfinex-derivatives","ETHF0:USTF0",1753868826558,0.2825,3783.7,3783.6,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868826862,41.8314,3783.8,3783.7,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868827062,42.1753,3783.8,3783.7,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868828759,1.7796,3783.8,3783.7,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868830066,1.0314,3783.8,3783.7,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868830262,0.2,3783.9,3783.8,2.54796]
["bitfinex-derivatives","ETHF0:USTF0",1753868830463,0.2,3783.9,3783.8,2.99826]
["bitfinex-derivatives","ETHF0:USTF0",1753868831369,1.6357,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868831765,2.16425,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868831964,1.9796,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868832164,1.6357,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868832469,0.2,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868833064,0.4825,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868833965,1.6357,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868834173,1.9796,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868834669,1.6357,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868835067,0.4825,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868835665,1.6357,3783.9,3783.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753868835969,1.9796,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868836169,0.9443,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868836368,0.2,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868836761,0.4825,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868837572,0.2,3783.9,3783.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868838273,0.2,3783.9,3783.8,7.75532178]
["bitfinex-derivatives","ETHF0:USTF0",1753868839778,0.2,3783.9,3783.8,10.96312178]
["bitfinex-derivatives","ETHF0:USTF0",1753868840182,1.27274,3784.7,3784.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753868840374,1.9796,3784.7,3784.6,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753868840576,1.9796,3784.7,3784.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753868840878,2.3208,3784.7,3784.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753868841268,44.0078,3785.2,3784.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1753868841577,0.2,3785.9,3785.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753868841773,1.98878,3785.8,3785.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1753868841974,0.9934,3785.4,3785.3,2.53894]
["bitfinex-derivatives","ETHF0:USTF0",1753868842272,0.9934,3785.4,3785.3,2.99354]
["bitfinex-derivatives","ETHF0:USTF0",1753868842273,0.2937,3785.4,3785.3,2.99354]
["bitfinex-derivatives","ETHF0:USTF0",1753868842879,41.0,3785.9,3785.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753868843080,1.986,3785.8,3785.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1753868843279,1.986,3785.8,3785.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753868843479,1.4605,3785.8,3785.7,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753868843668,1.4605,3785.8,3785.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868843873,1.986,3785.8,3785.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868844172,0.2,3785.9,3785.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753868844373,0.9608,3785.9,3785.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868844573,2.18877,3785.9,3785.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868844773,42.98877,3785.9,3785.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868844975,42.4605,3785.9,3785.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868845175,0.52833,3785.5,3785.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753868845378,2.51433,3785.5,3785.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753868845576,2.51433,3785.5,3785.0,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753868845577,42.05378,3785.9,3785.5,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753868845770,0.5255,3785.8,3785.2,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753868845978,2.04718,3785.8,3785.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753868846177,1.4605,3785.8,3785.7,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753868846376,1.4605,3785.8,3785.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868846578,1.986,3785.8,3785.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868847175,1.986,3785.8,3785.7,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753868847381,0.2,3785.9,3785.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868848277,0.2,3785.9,3785.8,7.74816902]
["bitfinex-derivatives","ETHF0:USTF0",1753868848475,0.018,3786.3,3786.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1753868848780,0.7788,3786.3,3786.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868849282,1.0784,3786.3,3786.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868849584,0.5933,3785.4,3785.3,3.73615]
["bitfinex-derivatives","ETHF0:USTF0",1753868849775,0.2937,3785.4,3785.3,6.20135]
["bitfinex-derivatives","ETHF0:USTF0",1753868849975,0.52823,3786.2,3786.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868850178,0.018,3786.3,3786.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868850672,0.6113,3786.3,3786.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868850869,1.0784,3786.3,3786.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868851080,0.018,3786.3,3786.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868851281,2.03955,3786.0,3785.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753868851478,2.03955,3786.0,3785.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753868851880,2.03959,3785.7,3785.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753868852078,2.03959,3785.7,3785.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753868852583,2.03962,3785.5,3785.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753868852881,2.05372,3785.5,3785.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753868853089,1.5254,3785.5,3785.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753868853385,1.5254,3785.5,3785.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753868854083,1.5254,3785.5,3785.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868854284,1.13036,3785.2,3785.1,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753868854484,1.59746,3785.2,3785.1,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753868854979,1.59746,3785.2,3785.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868855680,0.52837,3785.2,3785.0,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1753868855882,0.52837,3785.2,3785.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868856183,1.58872,3785.5,3785.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868856375,1.59742,3785.5,3785.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868856581,1.58872,3785.5,3785.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868857886,2.04832,3785.5,3785.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868858085,2.05372,3785.5,3785.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868859081,1.0604,3785.5,3785.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868859581,1.0604,3785.5,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868859582,1.0604,3785.2,3785.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868860683,1.0691,3785.2,3785.1,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753868860877,0.602,3785.0,3784.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753868861082,0.602,3784.8,3784.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1753868861381,1.13048,3784.4,3784.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753868861581,2.05388,3784.4,3784.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753868861786,2.05393,3784.0,3783.9,9.90396488]
["bitfinex-derivatives","ETHF0:USTF0",1753868862086,2.05395,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753868862988,1.5254,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753868863287,1.5254,3783.9,3783.8,1.91986801]
["bitfinex-derivatives","ETHF0:USTF0",1753868863486,0.5933,3783.9,3783.8,2.20616801]
["bitfinex-derivatives","ETHF0:USTF0",1753868863686,0.5933,3783.9,3783.8,2.66076801]
["bitfinex-derivatives","ETHF0:USTF0",1753868864279,40.8,3784.1,3784.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1753868864480,40.8,3784.1,3784.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868864684,40.8,3784.1,3784.0,2.99373]
["bitfinex-derivatives","ETHF0:USTF0",1753868864887,41.2671,3784.1,3784.0,2.99373]
["bitfinex-derivatives","ETHF0:USTF0",1753868865081,1.0691,3784.1,3784.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753868865282,1.5254,3784.1,3784.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753868865680,1.5254,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753868867081,1.5254,3783.9,3783.8,0.79436801]
["bitfinex-derivatives","ETHF0:USTF0",1753868867277,0.94562731,3785.1,3783.8,3.40336801]
["bitfinex-derivatives","ETHF0:USTF0",1753868867483,0.0087,3784.6,3784.3,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753868867789,2.05393,3784.1,3784.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753868868001,1.5254,3784.1,3784.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753868868487,1.5254,3784.1,3784.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753868868687,1.5254,3784.1,3784.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753868870791,1.5254,3784.1,3784.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753868871178,2.05393,3784.1,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753868871384,1.97775,3783.9,3783.8,1.81596801]
["bitfinex-derivatives","ETHF0:USTF0",1753868871988,1.97775,3783.9,3783.8,2.21776801]
["bitfinex-derivatives","ETHF0:USTF0",1753868872390,1.4492,3783.9,3783.8,2.21776801]
["bitfinex-derivatives","ETHF0:USTF0",1753868873085,1.4492,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753868874288,1.4492,3783.9,3783.8,1.14356801]
["bitfinex-derivatives","ETHF0:USTF0",1753868874591,1.4492,3783.9,3783.8,2.15376801]
["bitfinex-derivatives","ETHF0:USTF0",1753868876788,0.52854,3784.0,3783.8,1.18546801]
["bitfinex-derivatives","ETHF0:USTF0",1753868876995,1.54794,3784.0,3783.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868877187,1.97284,3784.0,3783.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868877389,1.54794,3784.0,3783.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868877588,3.2078,3784.1,3784.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753868877899,3.2078,3784.1,3784.0,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868878195,3.5175,3784.1,3784.0,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868879488,3.8049,3784.1,3784.0,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868880288,0.52853,3784.0,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753868880490,1.4443,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753868881996,1.4443,3783.9,3783.8,1.42006801]
["bitfinex-derivatives","ETHF0:USTF0",1753868882197,1.4443,3783.9,3783.8,1.84216801]
["bitfinex-derivatives","ETHF0:USTF0",1753868882695,1.4443,3783.9,3783.8,2.15376801]
["bitfinex-derivatives","ETHF0:USTF0",1753868882896,1.4443,3783.9,3783.8,2.60896801]
["bitfinex-derivatives","ETHF0:USTF0",1753868883490,1.0194,3783.9,3783.8,2.60896801]
["bitfinex-derivatives","ETHF0:USTF0",1753868883687,1.0194,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753868883890,0.3097,3782.8,3782.7,0.35063199]
["bitfinex-derivatives","ETHF0:USTF0",1753868884093,2.461,3782.8,3782.7,0.35063199]
["bitfinex-derivatives","ETHF0:USTF0",1753868884294,2.46103,3782.6,3782.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753868884601,2.46103,3782.6,3782.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753868885401,2.46103,3782.6,3782.5,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753868886099,2.46103,3782.6,3782.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868886396,3.2078,3782.7,3782.5,2.94213]
["bitfinex-derivatives","ETHF0:USTF0",1753868886693,4.2272,3783.2,3783.1,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753868886894,3.8049,3783.2,3783.1,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868887196,3.2078,3783.2,3783.1,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868888101,4.2272,3783.2,3783.1,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868888707,1.0194,3783.2,3783.1,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868889102,0.4223,3782.9,3782.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1753868889307,2.46103,3782.6,3782.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753868889803,1.84843,3782.6,3782.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868890108,1.54813,3782.6,3782.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868890406,2.46103,3782.6,3782.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868892507,2.46103,3782.6,3781.8,3.40347143]
["bitfinex-derivatives","ETHF0:USTF0",1753868892508,0.52881,3782.0,3781.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868892711,0.83851,3782.0,3781.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868893306,0.3097,3782.0,3781.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868893710,1.0194,3782.0,3781.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753868893911,0.52881,3782.1,3781.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753868894103,1.12591,3782.1,3782.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1753868894309,1.54821,3782.1,3782.0,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868895312,1.0194,3782.1,3782.0,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868896509,1.42621,3782.0,3781.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753868896813,1.61391,3782.0,3781.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868897008,1.0349,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753868897218,1.9323,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753868897608,48.02043738,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753868897808,1.12607,3780.9,3780.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753868898013,1.0194,3780.9,3780.8,2.94238]
["bitfinex-derivatives","ETHF0:USTF0",1753868898212,1.84861,3781.3,3781.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753868898514,1.84861,3781.3,3781.2,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868898714,1.84861,3781.3,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868898715,0.4223,3781.3,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868898909,0.8974,3781.1,3781.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753868899106,2.46127,3780.9,3780.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753868899311,2.46129,3780.7,3780.6,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868901414,1.3197,3780.7,3780.6,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753868904614,40.8,3780.9,3780.8,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868904815,23.29888,3781.6,3781.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868905013,24.37284574,3781.6,3781.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868905209,44.80176574,3781.6,3781.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868905614,45.33063574,3781.6,3781.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868905816,1.09251,3781.3,3781.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753868906013,2.44144,3781.1,3781.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753868906218,2.44148,3780.8,3780.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753868906620,2.44148,3780.8,3780.7,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868906826,1.72814,3781.1,3781.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753868907012,20.97944,3781.1,3781.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753868907622,1.37256,3780.9,3780.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753868907823,2.44146,3780.9,3780.8,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868908024,1.7375,3780.9,3780.8,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868908325,1.4792,3780.9,3780.8,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868908720,1.4792,3780.9,3780.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753868908924,1.9125,3780.9,3780.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753868909124,1.9125,3780.9,3780.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753868909426,1.9125,3780.9,3780.8,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868909816,1.4792,3780.9,3780.8,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868910027,1.3042,3780.9,3780.8,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868910421,3.4884,3781.2,3781.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1753868910627,18.537,3781.2,3781.1,2.95043]
["bitfinex-derivatives","ETHF0:USTF0",1753868911026,18.8176,3781.2,3781.1,2.95043]
["bitfinex-derivatives","ETHF0:USTF0",1753868911324,44.53668,3781.6,3781.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753868911624,62.5448,3781.6,3781.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868912422,3.2078,3781.6,3781.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868912627,0.52882,3782.0,3781.7,2.95035]
["bitfinex-derivatives","ETHF0:USTF0",1753868912824,2.4413,3782.1,3782.0,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868913029,62.5727268,3782.1,3782.0,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868913527,61.2495,3782.1,3782.0,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868913929,60.6412,3782.1,3782.0,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868914125,42.1042,3782.1,3782.0,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868914325,1.0242,3782.5,3782.4,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868914528,0.79515104,3782.5,3782.4,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868914726,59.336,3782.6,3782.5,2.95024]
["bitfinex-derivatives","ETHF0:USTF0",1753868915033,60.13111238,3782.6,3782.5,2.95024]
["bitfinex-derivatives","ETHF0:USTF0",1753868915825,60.13111238,3782.6,3782.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868916024,60.59171238,3782.6,3782.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868916230,61.20001238,3782.6,3782.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868916633,42.66401238,3782.6,3782.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868916830,61.19801238,3782.6,3782.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868917331,60.4029,3782.6,3782.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868918238,59.334,3782.6,3782.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868918726,59.7946,3782.6,3782.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868918932,60.4029,3782.6,3782.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868920534,1.0242,3782.2,3782.1,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1753868920732,1.0242,3782.2,3782.1,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1753868920933,59.334,3782.6,3782.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868921231,59.33,3782.6,3782.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868921833,59.7906,3782.6,3782.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868923334,60.3865,3782.6,3782.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868923535,0.2602,3782.3,3782.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753868923729,1.8803,3782.3,3782.2,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753868924126,1.8803,3782.3,3782.2,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753868924327,0.6232,3781.9,3781.5,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753868924628,1.8803,3781.6,3781.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753868924936,1.8803,3781.6,3781.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868925438,1.447,3781.6,3781.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868925628,0.5636,3781.6,3781.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868925827,18.528,3781.8,3781.7,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868926031,19.0916,3781.8,3781.7,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868926234,0.52889,3781.5,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868926427,1.8803,3781.2,3781.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753868926628,1.8803,3781.2,3781.1,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868926829,40.8,3781.3,3781.1,2.95043]
["bitfinex-derivatives","ETHF0:USTF0",1753868927031,40.8,3781.3,3781.1,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1753868927333,40.8,3781.3,3781.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868929536,0.5289,3781.4,3781.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868929733,0.52898,3780.8,3780.7,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1753868929939,1.55318,3780.8,3780.7,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753868930234,2.40928,3780.8,3780.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753868930426,2.40928,3780.8,3780.7,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868931336,2.40928,3780.8,3780.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753868931634,1.96042,3780.5,3780.4,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868932427,1.80602,3780.5,3780.4,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868935240,1.0299,3780.5,3780.4,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868937444,0.5692,3780.5,3780.4,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868937835,0.5692,3780.3,3780.2,5.03451729]
["bitfinex-derivatives","ETHF0:USTF0",1753868938139,1.8461,3780.3,3780.2,0.87041729]
["bitfinex-derivatives","ETHF0:USTF0",1753868938335,1.4314,3780.3,3780.2,2.39611729]
["bitfinex-derivatives","ETHF0:USTF0",1753868938536,1.277,3780.3,3780.2,2.39611729]
["bitfinex-derivatives","ETHF0:USTF0",1753868938735,0.8163,3780.3,3780.2,1.96041729]
["bitfinex-derivatives","ETHF0:USTF0",1753868938939,1.277,3780.3,3780.2,2.39611729]
["bitfinex-derivatives","ETHF0:USTF0",1753868939747,1.0299,3780.3,3780.2,2.39611729]
["bitfinex-derivatives","ETHF0:USTF0",1753868940241,0.52898,3780.8,3780.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753868940547,2.37508,3780.8,3780.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1753868941135,3.2078,3781.3,3781.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753868941439,3.2078,3781.3,3781.2,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868941644,4.30583,3781.9,3781.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753868941840,0.52882,3782.0,3781.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753868942043,0.4607,3782.3,3782.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753868942243,3.2078,3782.5,3782.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1753868942540,3.2078,3782.5,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868942541,0.4607,3782.4,3782.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753868942747,1.277,3782.7,3782.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753868942949,2.83108097,3782.7,3782.6,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868943142,0.79660386,3782.7,3782.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1753868943347,0.94562731,3783.2,3783.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753868943650,0.45025658,3783.2,3783.1,2.90626]
["bitfinex-derivatives","ETHF0:USTF0",1753868944045,0.94562731,3783.7,3783.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753868944238,1.62629143,3783.9,3783.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753868944239,1.14562731,3783.9,3783.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753868944442,0.2,3783.9,3783.8,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753868946845,1.4159,3783.6,3783.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753868947052,2.3848,3783.6,3783.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1753868947352,2.3848,3783.6,3783.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868947547,0.2,3783.9,3783.3,3.73643]
["bitfinex-derivatives","ETHF0:USTF0",1753868947548,1.9701,3783.5,3783.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753868947756,0.7542,3783.9,3783.4,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1753868948052,1.9701,3783.8,3783.7,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868948953,1.9701,3783.5,3783.4,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868949253,1.94447,3783.7,3783.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753868949555,2.49867,3783.7,3783.6,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868949754,2.49867,3783.7,3783.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1753868950053,2.91337,3783.7,3783.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753868950946,0.5542,3783.2,3783.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753868951148,0.9552,3783.0,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868951348,2.3848,3783.0,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868952056,0.5542,3783.6,3783.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753868952252,0.5542,3783.6,3783.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868952451,1.9701,3783.6,3783.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868952648,42.7701,3783.6,3783.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868953050,0.9552,3783.2,3783.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753868953250,1.9701,3783.5,3783.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753868953448,2.3848,3783.5,3783.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753868953652,0.52862,3783.4,3783.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753868953853,2.3848,3783.2,3783.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753868954250,2.3848,3783.2,3783.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753868954446,1.9701,3783.2,3783.1,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868956051,41.3542,3783.6,3783.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753868956251,40.8,3783.6,3783.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868956552,0.52857,3783.8,3783.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753868956745,2.69865,3783.9,3783.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753868956949,2.69865,3783.9,3783.8,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868957350,3.11335,3783.9,3783.8,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1753868957546,43.91335,3783.9,3783.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753868957857,1.7094,3783.9,3783.8,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1753868958058,1.7094,3783.9,3783.8,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868958255,0.2,3783.9,3783.8,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868958855,41.0,3783.9,3783.8,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868959155,0.2,3783.9,3783.8,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868959350,2.1701,3783.9,3783.8,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868960057,1.1552,3783.9,3783.8,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868960260,0.2,3783.9,3783.8,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753868961054,0.2,3783.9,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868961055,2.1241,3783.9,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753868961259,1.5699,3783.9,3783.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753868961461,2.0029,3783.9,3783.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753868961858,2.5754,3783.9,3783.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753868962760,0.2,3783.9,3783.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753868963560,0.2,3783.9,3781.5,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1753868963561,10.48562178,3783.9,3781.5,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1753868963766,3.2078,3782.8,3782.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753868964058,0.52866,3783.1,3782.0,18.501]
["bitfinex-derivatives","ETHF0:USTF0",1753868964262,3.73645,3783.2,3782.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753868964458,3.73645,3783.2,3782.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753868964658,0.52866,3783.1,3782.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753868964853,0.52872,3782.7,3782.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753868965755,0.52867,3783.0,3782.5,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1753868965953,3.2078,3783.2,3782.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753868965954,0.52866,3783.1,3782.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753868966159,0.52866,3783.1,3782.6,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753868966766,0.52866,3783.1,3782.3,18.502]
["bitfinex-derivatives","ETHF0:USTF0",1753868967066,0.52866,3783.1,3782.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753868967256,0.52866,3783.1,3782.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753868967458,0.52866,3783.1,3782.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753868967661,0.52866,3783.1,3782.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753868967860,0.52866,3783.1,3783.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753868968068,0.52866,3783.1,3783.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753868968268,3.73645,3783.2,3783.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753868968566,3.73645,3783.2,3783.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753868968966,3.2078,3783.2,3783.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753868969166,3.2078,3783.2,3783.1,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868969663,0.52866,3783.1,3782.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753868969868,3.2078,3782.5,3782.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753868970266,3.2078,3782.5,3782.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753868970563,3.2078,3782.9,3782.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753868970769,0.52872,3782.7,3782.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1753868971070,0.52872,3782.7,3782.6,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753868971369,0.52872,3782.7,3782.6,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868971564,0.52872,3782.7,3782.6,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753868974064,0.52875,3782.5,3782.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753868974272,3.2078,3782.5,3782.4,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868974465,8.49509858,3782.9,3782.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753868974667,3.2078,3782.9,3782.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868975367,1.32175,3782.8,3782.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753868975563,3.73655,3782.5,3782.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753868975765,44.53655,3782.5,3782.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753868976175,44.53655,3782.5,3782.4,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868976362,44.0078,3782.5,3782.4,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868976563,40.8,3782.5,3782.4,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868977071,0.52869,3782.9,3782.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868977571,41.32869,3782.9,3782.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868977771,40.8,3782.9,3782.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868977967,3.2078,3783.0,3782.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753868978270,3.2078,3783.0,3782.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868978670,3.2078,3783.0,3782.9,2.88048]
["bitfinex-derivatives","ETHF0:USTF0",1753868978870,3.2078,3783.0,3782.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868979272,3.2078,3783.0,3782.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753868979470,3.2078,3783.0,3782.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868982075,0.52859,3783.6,3783.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868983378,41.32859,3783.6,3783.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868984574,40.8,3783.6,3783.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868986474,0.52854,3784.0,3783.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868986673,3.73634,3784.0,3783.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868987581,3.2078,3784.0,3783.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868987786,3.73634,3784.0,3783.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868988581,0.4286,3783.9,3783.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868988786,0.5079,3783.9,3783.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753868988983,0.75463,3783.3,3783.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753868989179,0.75468,3782.9,3782.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753868989382,3.96248,3782.9,3782.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753868989582,4.04438,3782.9,3782.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753868989983,9.02211178,3782.9,3782.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753868990182,3.73649,3782.9,3782.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868990380,44.0078,3782.9,3782.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753868990987,44.0897,3782.9,3782.8,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753868991686,44.0104,3782.9,3782.8,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753868992186,44.0078,3782.9,3782.8,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753868992385,3.2078,3782.9,3782.8,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753868994486,21.7048,3783.6,3783.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753868994787,22.23339,3783.6,3783.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753868994987,3.73639,3783.6,3783.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753868995189,3.2078,3783.6,3783.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753868998983,3.2094,3783.6,3783.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753868999185,3.3001,3783.6,3783.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753869000387,3.4236,3783.6,3783.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753869000589,3.4993,3783.6,3783.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753869001491,3.3001,3783.6,3783.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753869001789,3.4236,3783.6,3783.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753869003187,40.8,3783.8,3783.6,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753869003383,0.2,3783.9,3783.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753869003891,0.7914,3783.9,3783.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753869004086,1.1763,3783.9,3783.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753869004291,4.4748,3783.9,3783.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753869004584,0.9763,3783.2,3783.1,4.33276]
["bitfinex-derivatives","ETHF0:USTF0",1753869005093,0.9763,3783.2,3783.1,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1753869005490,0.9779,3783.2,3783.1,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1753869005793,0.9763,3783.2,3783.1,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1753869007791,1.0711,3783.2,3783.1,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753869009294,1.0686,3783.2,3783.1,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753869009502,1.0711,3783.2,3783.1,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753869009690,1.1278,3783.2,3783.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753869010296,1.0711,3783.2,3783.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753869010498,1.1278,3783.2,3783.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753869011289,1.0711,3783.2,3783.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753869011495,1.0711,3783.2,3783.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753869011798,1.0711,3783.2,3783.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753869015095,0.9763,3783.5,3783.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753869015401,0.2,3783.9,3783.8,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1753869015599,0.4772,3784.6,3784.5,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1753869015899,42.07147232,3784.6,3784.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753869016293,42.66287232,3784.6,3784.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753869016801,41.8686,3784.6,3784.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753869016998,42.66245195,3784.6,3784.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753869017197,42.66085195,3784.6,3784.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753869017499,42.57015195,3784.6,3784.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753869017694,41.7763,3784.6,3784.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753869018600,1.86223568,3784.6,3784.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753869018988,0.4781,3784.2,3784.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753869019194,1.0711,3783.8,3783.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753869019603,1.0711,3783.8,3783.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1753869019802,1.0711,3783.8,3783.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753869020496,0.0687,3784.4,3784.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753869020497,0.9763,3784.2,3784.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753869020801,0.9763,3784.2,3784.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1753869021099,0.9763,3784.2,3784.1,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753869021803,1.1144,3784.2,3784.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1753869022999,1.15977,3783.8,3783.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753869023201,1.68127,3783.8,3783.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753869024300,1.1527,3783.8,3783.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753869026003,0.1255,3783.5,3783.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1753869026206,1.1527,3783.5,3783.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753869027006,1.1527,3783.5,3783.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753869027300,1.1527,3783.2,3783.1,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753869027603,1.1527,3783.2,3783.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753869027809,41.9527,3783.2,3783.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753869028499,41.9527,3783.2,3783.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753869028700,41.9527,3783.2,3783.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1753869029903,1.68139,3782.9,3782.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753869030508,1.68139,3782.9,3782.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1753869031302,1.68139,3782.9,3782.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753869032208,1.1527,3782.9,3782.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753869033600,1.0164,3782.9,3782.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753869033806,1.0164,3782.9,3782.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753869034407,1.0272,3782.9,3782.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753869034599,3.2078,3783.1,3782.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753869034909,0.0108,3783.9,3783.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753869035111,3.2078,3784.0,3783.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753869035403,3.2078,3784.0,3783.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753869035910,1.7876,3784.0,3783.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753869036106,0.603,3784.5,3784.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753869036312,0.79344045,3784.5,3784.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753869038915,0.52841,3784.9,3784.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753869038916,2.58091,3784.9,3784.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753869039117,3.66707378,3784.9,3784.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753869039309,3.37436832,3784.9,3784.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753869039713,2.0525,3784.5,3784.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753869040013,2.4978,3784.5,3784.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753869040604,2.4978,3784.5,3784.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753869040809,2.4978,3784.0,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869041018,2.4978,3784.0,3783.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753869041314,2.58096,3784.5,3784.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753869041612,2.0525,3784.5,3784.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753869041820,1.3053,3784.7,3784.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753869042016,1.3053,3784.7,3784.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753869042211,1.6119,3784.7,3784.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753869042412,2.0525,3784.7,3784.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753869044019,1.3053,3784.7,3784.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753869044910,0.603,3784.7,3784.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753869045110,41.8436,3785.0,3784.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753869045314,1.6119,3785.2,3785.1,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1753869045617,1.3053,3785.2,3785.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753869046020,40.8,3785.5,3785.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753869046224,41.403,3785.5,3785.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753869047322,41.93132,3785.5,3785.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753869047518,1.54472,3785.5,3785.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753869047719,1.0164,3785.5,3785.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753869048417,2.0525,3785.5,3785.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753869050622,2.0525,3785.5,3785.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753869051216,2.4978,3785.5,3785.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753869051517,2.4978,3785.5,3785.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753869051718,2.5427,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869052919,1.3121,3784.5,3784.4,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753869053126,2.0711,3784.5,3784.4,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753869053322,1.3195,3784.5,3784.4,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753869054424,1.0586,3784.8,3784.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753869054622,1.449,3784.8,3784.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753869054919,2.0711,3784.8,3784.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753869055725,2.0711,3784.8,3784.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869056031,1.3195,3785.0,3784.9,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1753869056322,1.0125,3785.0,3784.9,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1753869056724,1.3195,3785.0,3784.9,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1753869056925,1.3195,3785.0,3784.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869057123,2.0711,3785.0,3784.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869058120,0.6221,3785.2,3785.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1753869058327,0.6221,3785.2,3785.1,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1753869058526,1.0125,3785.2,3785.1,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1753869058825,1.58694,3785.4,3785.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753869059019,1.97734,3785.4,3785.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753869059328,1.97734,3785.4,3785.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869059524,2.59944,3785.4,3785.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753869059717,2.0711,3785.4,3785.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753869060125,2.0711,3785.4,3785.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869060822,1.0125,3785.8,3785.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1753869061020,1.0125,3785.8,3785.7,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753869061219,1.0125,3785.8,3785.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869061426,2.0711,3785.8,3785.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869061626,1.0125,3785.8,3785.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869061926,0.2,3785.9,3785.8,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753869062129,0.2,3785.9,3785.8,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1753869062930,0.2,3785.9,3785.8,5.25558]
["bitfinex-derivatives","ETHF0:USTF0",1753869063226,0.2,3785.9,3785.8,10.53840948]
["bitfinex-derivatives","ETHF0:USTF0",1753869063424,1.2125,3785.9,3785.8,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753869063622,2.2711,3785.9,3785.8,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753869063824,2.7427,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869064233,43.0711,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869064426,43.0711,3785.9,3785.8,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753869064625,1.2125,3785.9,3785.8,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753869064834,2.2711,3785.9,3785.8,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753869065124,2.2711,3785.9,3785.8,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753869065529,2.7427,3785.9,3785.8,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753869066129,2.2711,3785.9,3785.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753869066328,2.2711,3785.9,3785.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869066722,1.5195,3785.9,3785.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869066927,1.2125,3785.9,3785.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869067127,0.8221,3785.9,3785.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869067433,0.2,3785.9,3785.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869067934,0.8221,3785.9,3785.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869068136,1.2125,3785.9,3785.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869068530,0.2,3785.9,3785.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869070134,0.2,3785.9,3785.8,6.80232948]
["bitfinex-derivatives","ETHF0:USTF0",1753869071730,0.2,3785.9,3785.8,6.05302948]
["bitfinex-derivatives","ETHF0:USTF0",1753869072131,0.2,3785.9,3785.8,6.80232948]
["bitfinex-derivatives","ETHF0:USTF0",1753869076134,0.2,3785.9,3785.8,6.79152948]
["bitfinex-derivatives","ETHF0:USTF0",1753869076441,2.2711,3785.9,3785.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753869076639,2.2711,3785.9,3785.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753869077031,2.2711,3785.9,3785.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869077241,1.8191,3785.9,3785.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869077436,0.2,3785.9,3785.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753869077736,0.2,3785.9,3785.8,6.80232948]
["bitfinex-derivatives","ETHF0:USTF0",1753869078534,0.6401,3786.3,3786.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753869078832,0.6401,3786.3,3786.2,10.53834948]
["bitfinex-derivatives","ETHF0:USTF0",1753869079734,1.0305,3786.3,3786.2,10.53834948]
["bitfinex-derivatives","ETHF0:USTF0",1753869079943,0.018,3786.3,3786.2,10.53834948]
["bitfinex-derivatives","ETHF0:USTF0",1753869080635,0.6401,3786.3,3786.2,10.53834948]
["bitfinex-derivatives","ETHF0:USTF0",1753869082145,2.0754,3786.3,3786.2,8.49062948]
["bitfinex-derivatives","ETHF0:USTF0",1753869082332,1.52959,3785.8,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869082537,1.4535,3785.8,3785.7,1.54179]
["bitfinex-derivatives","ETHF0:USTF0",1753869082739,0.52829,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869082942,3.02719,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869086454,2.4989,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869086644,2.4989,3785.7,3785.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753869086847,2.4989,3785.7,3785.6,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753869087143,2.0467,3785.7,3785.6,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753869087539,1.0013,3785.3,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869087746,1.0013,3785.3,3784.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753869087747,2.4989,3784.9,3784.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753869088046,2.4989,3784.9,3784.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753869088350,2.0467,3784.9,3784.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753869088845,0.9968,3784.9,3784.8,6.73932526]
["bitfinex-derivatives","ETHF0:USTF0",1753869089548,2.0467,3784.9,3784.8,6.73932526]
["bitfinex-derivatives","ETHF0:USTF0",1753869089747,2.0467,3784.9,3784.8,6.29772526]
["bitfinex-derivatives","ETHF0:USTF0",1753869090050,2.0467,3784.9,3784.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753869092250,2.4989,3784.9,3784.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753869092450,1.0013,3784.8,3784.7,4.32403]
["bitfinex-derivatives","ETHF0:USTF0",1753869092651,2.4989,3784.8,3784.7,4.74973]
["bitfinex-derivatives","ETHF0:USTF0",1753869092946,2.4989,3784.8,3784.7,5.19133]
["bitfinex-derivatives","ETHF0:USTF0",1753869093353,2.0467,3784.8,3784.7,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753869093649,2.4989,3784.8,3784.7,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753869093846,2.0467,3784.8,3784.7,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753869095050,2.4989,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869095349,2.4989,3784.8,3784.7,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753869095748,2.4989,3784.8,3784.7,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753869096345,2.4989,3784.8,3784.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753869096542,2.4989,3784.8,3784.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753869096742,2.4989,3784.8,3784.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753869096945,2.0467,3784.8,3784.7,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753869097648,2.0467,3784.8,3784.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753869097853,2.0467,3784.8,3784.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753869098151,2.0467,3784.8,3784.7,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753869099049,4.2091,3785.3,3785.2,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753869099358,5.2545,3785.3,3785.2,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753869100852,2.0467,3785.3,3785.2,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753869102858,2.4989,3785.3,3785.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753869103256,2.4989,3785.3,3785.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753869105053,2.4989,3785.3,3785.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753869107156,1.4375,3785.3,3785.2,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753869107357,0.9968,3785.8,3785.7,1.50219]
["bitfinex-derivatives","ETHF0:USTF0",1753869107653,0.6317,3786.3,3786.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753869107858,0.4056,3786.3,3786.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753869108057,0.018,3786.3,3786.2,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753869108258,0.018,3786.3,3786.2,10.93386686]
["bitfinex-derivatives","ETHF0:USTF0",1753869114559,0.018,3786.3,3786.2,29.35286686]
["bitfinex-derivatives","ETHF0:USTF0",1753869115958,0.572,3786.3,3786.2,29.35286686]
["bitfinex-derivatives","ETHF0:USTF0",1753869116563,1.2625,3786.3,3786.2,29.35286686]
["bitfinex-derivatives","ETHF0:USTF0",1753869116763,1.5686,3786.3,3786.2,9.50496686]
["bitfinex-derivatives","ETHF0:USTF0",1753869116957,2.4188,3786.3,3786.2,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1753869117161,1.32057,3786.2,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869117364,1.9772,3785.8,3785.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753869117661,1.9772,3785.8,3785.7,24.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753869117861,2.09681,3786.3,3786.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753869118167,1.9952,3786.3,3786.2,20.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753869119260,1.2625,3786.3,3786.2,20.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753869119464,0.018,3786.3,3786.2,26.15537137]
["bitfinex-derivatives","ETHF0:USTF0",1753869123168,1.2625,3786.3,3786.2,7.74037137]
["bitfinex-derivatives","ETHF0:USTF0",1753869123363,1.2625,3786.3,3786.2,26.15137137]
["bitfinex-derivatives","ETHF0:USTF0",1753869123666,1.9952,3786.3,3786.2,25.55007137]
["bitfinex-derivatives","ETHF0:USTF0",1753869123867,1.9952,3786.3,3786.2,6.28997137]
["bitfinex-derivatives","ETHF0:USTF0",1753869124067,2.4188,3786.3,3786.2,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1753869124867,2.4188,3786.3,3786.2,19.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753869125572,2.4188,3786.3,3786.2,19.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753869127573,2.4188,3786.3,3786.2,18.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753869128976,2.4188,3786.3,3786.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753869129170,2.4188,3786.3,3786.2,18.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753869129473,2.4188,3786.3,3786.2,19.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753869129974,2.4188,3786.3,3786.2,19.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753869130373,2.4188,3786.3,3786.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753869130679,2.4188,3786.3,3786.2,19.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753869130977,2.4188,3786.3,3786.2,20.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753869131473,1.9952,3786.3,3786.2,20.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753869133973,1.9952,3786.3,3786.2,20.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753869134373,1.9952,3786.3,3786.2,20.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753869136980,0.018,3786.3,3786.2,26.13897137]
["bitfinex-derivatives","ETHF0:USTF0",1753869139278,1.5686,3786.3,3786.2,26.13897137]
["bitfinex-derivatives","ETHF0:USTF0",1753869139580,0.4173,3786.3,3786.2,26.13897137]
["bitfinex-derivatives","ETHF0:USTF0",1753869139975,0.018,3786.3,3786.2,25.54407137]
["bitfinex-derivatives","ETHF0:USTF0",1753869140279,0.4266,3787.1,3786.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753869140480,0.4266,3787.1,3787.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753869140481,1.8468,3787.1,3787.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753869140678,1.8468,3787.1,3787.0,19.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753869140878,0.7054,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869141085,2.4008,3786.9,3786.8,18.397]
["bitfinex-derivatives","ETHF0:USTF0",1753869142184,2.4321,3786.9,3786.8,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1753869142782,2.4321,3786.9,3786.8,19.1034]
["bitfinex-derivatives","ETHF0:USTF0",1753869142983,2.0099,3786.9,3786.8,19.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753869143176,2.0099,3786.9,3786.8,20.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753869143781,3.2078,3787.4,3786.8,24.63543443]
["bitfinex-derivatives","ETHF0:USTF0",1753869143978,0.3913,3787.1,3787.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753869144178,1.3804,3787.1,3787.0,19.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753869144384,1.9642,3787.1,3787.0,20.7954]
["bitfinex-derivatives","ETHF0:USTF0",1753869147782,0.676,3787.2,3787.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1753869147990,0.676,3787.2,3787.1,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753869148180,1.6893,3787.2,3787.1,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753869148382,1.9642,3787.2,3787.1,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753869148987,1.5347,3787.2,3787.1,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753869149282,2.3864,3787.2,3787.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753869149682,0.9509,3786.8,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869149985,2.3864,3786.8,3786.7,22.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753869150186,2.3864,3786.8,3786.7,22.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753869150585,2.3864,3786.8,3786.7,22.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753869150786,2.3864,3786.8,3786.7,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753869151091,2.3864,3786.8,3786.7,21.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753869151490,2.3864,3786.8,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869152090,43.1864,3786.8,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869152295,48.1864,3786.8,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869152480,43.1864,3786.8,3786.3,21.5948]
["bitfinex-derivatives","ETHF0:USTF0",1753869152685,1.4355,3786.7,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869152988,2.3864,3786.4,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869153488,2.3864,3786.4,3786.3,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753869153787,0.5838,3786.9,3786.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753869153994,1.9642,3786.9,3786.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753869154200,2.3864,3786.9,3786.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753869154491,43.1864,3786.9,3786.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753869154784,2.3864,3786.9,3786.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753869155390,2.3864,3786.9,3786.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753869157293,0.9509,3786.4,3786.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1753869157493,2.3864,3786.4,3786.3,22.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753869157993,2.3864,3786.4,3786.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1753869158394,2.3864,3786.4,3786.3,23.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753869158592,2.3864,3786.4,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869160295,2.3864,3786.4,3786.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753869160797,2.3864,3786.4,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869161888,2.3864,3786.4,3786.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753869162085,7.3864,3786.4,3785.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753869162288,7.3864,3786.4,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869162289,2.3864,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869162692,43.1864,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869162893,43.1864,3785.7,3785.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753869163298,43.1864,3785.7,3785.6,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753869163493,43.1864,3785.7,3785.6,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1753869163796,43.1864,3785.7,3785.6,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753869163997,43.1864,3785.7,3785.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753869164194,0.9509,3785.5,3785.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753869164498,2.3864,3785.5,3785.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753869165491,2.3864,3785.5,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869165492,1.0133,3785.4,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869165691,2.3864,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869167195,7.3864,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869167397,2.3864,3784.7,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869167698,8.2078,3785.3,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869167699,1.9642,3784.4,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869167904,0.9818,3783.9,3783.8,3.96156801]
["bitfinex-derivatives","ETHF0:USTF0",1753869168100,2.3864,3783.9,3783.8,4.79136801]
["bitfinex-derivatives","ETHF0:USTF0",1753869168600,2.3864,3783.9,3783.8,5.22426801]
["bitfinex-derivatives","ETHF0:USTF0",1753869168799,1.9642,3783.9,3783.8,5.22426801]
["bitfinex-derivatives","ETHF0:USTF0",1753869169004,1.9642,3783.9,3783.8,5.80476801]
["bitfinex-derivatives","ETHF0:USTF0",1753869169398,40.8,3784.6,3783.8,5.80476801]
["bitfinex-derivatives","ETHF0:USTF0",1753869169399,41.3838,3784.6,3784.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753869169702,44.5916,3784.6,3784.5,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753869169898,0.9509,3784.0,3783.9,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1753869170207,2.3864,3784.0,3783.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753869170404,2.3864,3784.0,3783.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753869170608,2.3864,3784.0,3783.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753869170809,2.3864,3784.0,3783.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753869171507,2.3864,3784.0,3783.8,3.40336801]
["bitfinex-derivatives","ETHF0:USTF0",1753869171713,2.413,3783.9,3783.8,3.84476801]
["bitfinex-derivatives","ETHF0:USTF0",1753869171914,2.413,3783.9,3783.8,4.43426801]
["bitfinex-derivatives","ETHF0:USTF0",1753869172109,0.8725,3784.4,3784.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753869172315,2.413,3784.1,3784.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753869172710,1.9869,3784.1,3784.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869174410,5.1947,3784.1,3784.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869176517,3.2078,3784.1,3784.0,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753869176722,44.0078,3784.6,3784.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753869177032,4.6274,3785.1,3785.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1753869177211,5.6208,3785.1,3785.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753869177524,1.9869,3784.5,3784.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753869178121,1.9869,3784.5,3784.4,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869178818,0.9554,3784.5,3784.4,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869179623,1.233,3784.5,3784.4,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869179821,1.5405,3784.5,3784.4,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869180123,1.9869,3784.5,3784.4,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869180322,0.9554,3784.5,3784.4,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869180623,0.3881,3784.5,3784.4,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869180822,1.4196,3784.8,3784.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753869181024,0.3881,3784.8,3784.7,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869181425,44.0078,3785.1,3785.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869181814,0.9554,3785.5,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869182028,19.7996,3785.8,3785.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753869182214,61.1669,3785.8,3785.7,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753869182522,4.6274,3785.9,3785.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869182726,5.1947,3785.9,3785.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869182925,45.9947,3785.9,3785.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869183526,1.9869,3785.5,3785.4,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869183717,0.9554,3785.8,3785.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753869183916,0.9554,3785.8,3785.7,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869184418,44.0078,3785.9,3785.8,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753869184616,44.0078,3785.9,3785.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869184819,44.5751,3785.9,3785.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869185018,4.4408,3785.9,3785.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869185829,5.1947,3785.9,3785.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869187324,4.4408,3785.9,3785.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869188219,5.1947,3785.9,3785.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869189524,4.2393,3785.9,3785.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869189731,3.2078,3785.9,3785.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869190133,5.1947,3785.9,3785.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869193232,3.2078,3785.9,3785.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869194035,0.9554,3786.2,3786.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869194442,1.9869,3786.2,3786.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869194735,42.7869,3786.2,3786.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869195535,42.7869,3786.2,3786.1,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753869196035,42.7869,3786.2,3786.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869197937,40.8,3786.2,3786.1,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753869198137,41.3673,3786.2,3786.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869198637,41.8137,3786.2,3786.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869200843,41.3673,3786.2,3786.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869201247,0.9554,3786.2,3786.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753869202236,0.5622,3786.5,3786.2,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753869202438,0.89363,3786.9,3786.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753869202735,0.89363,3786.9,3786.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753869202736,1.9534,3787.1,3787.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753869203342,42.7534,3787.1,3787.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753869203741,1.9534,3787.1,3787.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753869204437,0.9744,3786.4,3786.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753869204633,1.7955,3786.3,3786.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1753869205037,1.7955,3786.3,3785.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753869205038,2.3577,3786.3,3785.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753869205245,2.88595,3786.1,3786.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1753869206036,2.3577,3786.1,3786.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1753869206243,1.9534,3786.1,3786.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753869207439,0.52819,3786.5,3786.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753869207640,1.9534,3786.5,3786.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753869207944,0.945,3785.9,3785.8,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1753869208140,2.3577,3785.9,3785.8,1.98488]
["bitfinex-derivatives","ETHF0:USTF0",1753869208334,1.9534,3785.9,3785.8,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1753869208539,1.9534,3785.9,3785.8,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1753869209238,1.9534,3785.9,3785.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753869209545,2.3577,3785.9,3785.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1753869209933,1.9534,3785.9,3785.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753869210134,1.9534,3785.9,3785.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753869210335,2.3577,3785.9,3785.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1753869210543,2.3577,3785.9,3785.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753869210745,2.3577,3785.9,3785.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753869210939,1.9534,3785.9,3785.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753869211751,1.9534,3785.9,3785.8,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753869213942,5.5655,3786.2,3786.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753869214148,5.5655,3786.2,3786.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1753869214351,5.5655,3786.2,3786.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1753869214545,5.5655,3786.2,3786.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753869214746,5.1612,3786.2,3786.1,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753869215051,5.1612,3786.2,3786.1,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753869215551,3.2078,3786.2,3786.1,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753869216048,1.1996,3786.5,3786.4,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753869217553,2.3577,3786.5,3786.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753869217950,2.3577,3786.5,3786.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1753869218253,3.2078,3786.6,3786.4,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1753869218455,0.9277,3786.5,3786.4,1.49368]
["bitfinex-derivatives","ETHF0:USTF0",1753869218752,1.1996,3786.5,3786.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753869219153,1.1996,3786.5,3786.4,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753869220249,0.9277,3786.5,3786.4,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753869220448,1.9534,3786.5,3786.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753869221054,1.9534,3786.5,3786.4,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753869224557,2.3577,3786.5,3786.4,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753869225553,0.945,3786.1,3786.0,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1753869225757,1.5072,3786.1,3786.0,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1753869225962,1.9534,3786.1,3786.0,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1753869226160,1.9534,3786.1,3786.0,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1753869228066,2.3577,3786.1,3786.0,2.35675]
["bitfinex-derivatives","ETHF0:USTF0",1753869228265,2.3577,3786.1,3786.0,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1753869228266,1.9534,3786.1,3786.0,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1753869236076,2.3603,3786.1,3786.0,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1753869236571,0.52828,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869236772,1.9453,3785.4,3785.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753869236969,2.3522,3785.4,3785.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753869237170,2.3522,3785.4,3785.1,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753869237171,2.3522,3785.2,3785.1,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753869237371,2.3522,3785.1,3785.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753869237565,0.9573,3785.1,3784.4,21.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753869237771,2.3522,3784.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869238077,2.28751588,3784.5,3784.4,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753869238472,2.28751588,3784.5,3784.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753869238768,1.9453,3784.0,3783.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753869238974,2.3522,3784.0,3783.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753869239180,2.3522,3784.0,3783.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1753869239379,2.88074,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753869239874,2.88074,3783.9,3783.8,0.59886801]
["bitfinex-derivatives","ETHF0:USTF0",1753869240177,2.88074,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753869240968,2.3522,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753869241180,2.3522,3783.9,3783.8,0.59886801]
["bitfinex-derivatives","ETHF0:USTF0",1753869241480,2.88074,3783.9,3783.8,1.17806801]
["bitfinex-derivatives","ETHF0:USTF0",1753869242384,2.3522,3783.9,3783.8,1.17806801]
["bitfinex-derivatives","ETHF0:USTF0",1753869242574,3.5725,3784.1,3784.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753869242876,5.39182,3784.1,3784.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753869243078,5.68162,3784.1,3784.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753869243877,5.1531,3784.1,3784.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753869244889,1.9453,3784.1,3784.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753869245178,3.2078,3784.2,3784.1,1.48722]
["bitfinex-derivatives","ETHF0:USTF0",1753869245389,1.4923,3784.5,3784.4,1.48717]
["bitfinex-derivatives","ETHF0:USTF0",1753869245585,1.9453,3784.5,3784.4,2.85767]
["bitfinex-derivatives","ETHF0:USTF0",1753869246277,1.9453,3784.5,3784.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753869246577,2.3522,3784.5,3784.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1753869246785,2.3522,3784.5,3784.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753869247083,2.3522,3784.5,3784.4,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753869248584,1.9453,3784.1,3784.0,2.32972]
["bitfinex-derivatives","ETHF0:USTF0",1753869248881,2.3522,3784.1,3784.0,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753869249676,2.3522,3784.1,3784.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753869250280,1.9453,3784.1,3784.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753869251076,0.9419,3783.3,3783.2,0.97720261]
["bitfinex-derivatives","ETHF0:USTF0",1753869251281,1.9453,3783.3,3783.2,1.41640261]
["bitfinex-derivatives","ETHF0:USTF0",1753869251686,1.9453,3783.3,3783.2,1.81970261]
["bitfinex-derivatives","ETHF0:USTF0",1753869251978,2.3522,3783.3,3783.2,0.42180261]
["bitfinex-derivatives","ETHF0:USTF0",1753869252589,2.3522,3783.3,3783.2,1.44020261]
["bitfinex-derivatives","ETHF0:USTF0",1753869254484,2.3522,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753869255787,43.1522,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753869259286,43.1522,3783.3,3783.2,1.81970261]
["bitfinex-derivatives","ETHF0:USTF0",1753869260083,3.2078,3783.9,3783.8,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753869260482,3.5725,3783.9,3783.8,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753869260683,45.9531,3783.9,3783.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753869260878,1.18071,3783.4,3783.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1753869261094,2.47391,3783.4,3783.3,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753869262784,1.9453,3783.4,3783.3,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753869264787,1.9282,3783.4,3783.3,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753869265192,1.9282,3783.4,3783.3,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753869265394,2.3208,3783.4,3783.3,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753869266895,1.9282,3783.4,3783.3,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753869267098,1.9282,3783.4,3783.3,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753869270289,2.72240668,3783.4,3783.3,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753869271597,1.98563,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753869271796,2.81413,3783.3,3783.2,0.70490261]
["bitfinex-derivatives","ETHF0:USTF0",1753869272197,43.61413,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753869272586,48.90059005,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753869273293,49.69491423,3783.3,3783.2,0.43930261]
["bitfinex-derivatives","ETHF0:USTF0",1753869273595,48.90059005,3783.3,3783.2,1.44740261]
["bitfinex-derivatives","ETHF0:USTF0",1753869274196,49.69491722,3783.3,3783.2,1.44740261]
["bitfinex-derivatives","ETHF0:USTF0",1753869274699,49.69491722,3783.3,3783.2,1.01310261]
["bitfinex-derivatives","ETHF0:USTF0",1753869275395,49.69491722,3783.3,3783.2,0.70490261]
["bitfinex-derivatives","ETHF0:USTF0",1753869276393,49.69491722,3783.3,3783.2,0.43930261]
["bitfinex-derivatives","ETHF0:USTF0",1753869276995,47.78408722,3783.3,3783.2,2.36510261]
["bitfinex-derivatives","ETHF0:USTF0",1753869277201,3.73634,3783.9,3783.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753869277404,0.79439579,3783.8,3783.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753869278204,0.79439579,3783.8,3783.7,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753869278797,1.96399579,3783.8,3783.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753869278995,2.68729579,3783.8,3783.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753869279191,2.68729579,3783.8,3783.7,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753869280801,1.8929,3783.4,3783.3,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753869282004,5.1007,3783.4,3783.3,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753869282203,5.1007,3783.4,3783.3,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753869282505,5.4933,3783.4,3783.3,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753869283107,5.1007,3783.4,3783.3,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753869283900,5.89618385,3783.4,3783.3,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753869284600,5.1007,3783.4,3783.3,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753869285103,3.5637,3783.4,3783.3,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753869285302,4.1111,3783.4,3783.3,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753869286110,3.2078,3783.4,3783.3,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753869292913,5.5535,3783.4,3783.3,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753869293314,5.5535,3783.4,3783.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753869293818,2.87433,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753869294003,2.87433,3783.3,3783.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753869294906,2.87433,3783.3,3782.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753869294907,1.32177,3782.8,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753869295114,1.32177,3782.8,3781.8,1.59447143]
["bitfinex-derivatives","ETHF0:USTF0",1753869295115,1.962,3781.9,3781.8,1.59447143]
["bitfinex-derivatives","ETHF0:USTF0",1753869295304,2.3457,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753869295510,5.5535,3781.9,3781.8,0.58397143]
["bitfinex-derivatives","ETHF0:USTF0",1753869296109,5.5535,3781.9,3781.8,0.84257143]
["bitfinex-derivatives","ETHF0:USTF0",1753869296812,5.5535,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753869297210,5.5535,3781.9,3781.8,1.59447143]
["bitfinex-derivatives","ETHF0:USTF0",1753869297410,5.1698,3781.9,3781.8,2.51397143]
["bitfinex-derivatives","ETHF0:USTF0",1753869298513,40.8,3782.2,3782.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753869298716,40.8,3782.2,3782.1,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869298914,22.4898,3782.7,3782.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753869299114,3.2078,3782.7,3782.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753869299313,18.329,3783.1,3783.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753869299618,5.28799756,3783.6,3783.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753869299811,6.20349756,3783.6,3783.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753869300012,0.9155,3783.6,3783.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753869300318,42.1781,3783.6,3783.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753869301216,41.7155,3783.6,3783.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753869303123,0.9155,3783.6,3783.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753869303817,3.2078,3783.8,3783.6,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753869304025,1.4994,3784.3,3784.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753869304321,25.57604088,3784.3,3784.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753869305115,0.9155,3784.3,3784.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753869305314,0.52877,3782.4,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869305521,1.48177,3782.4,3782.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753869305716,0.953,3782.1,3782.0,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753869306116,2.3718,3782.1,3782.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753869306322,2.9006,3782.1,3782.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753869306521,2.3718,3782.1,3782.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753869307422,1.0541,3782.1,3782.0,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869307613,0.6443,3782.1,3782.0,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869307811,40.8,3782.2,3782.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753869308015,40.8,3782.2,3782.1,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753869308616,40.8,3782.2,3782.1,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869308813,0.2752,3782.2,3782.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753869309017,0.2752,3782.2,3782.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753869309425,0.2752,3782.2,3782.1,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869310420,40.8,3782.3,3782.1,2.84709]
["bitfinex-derivatives","ETHF0:USTF0",1753869310613,42.2188,3782.3,3782.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753869310817,0.953,3782.1,3782.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753869311018,1.3628,3782.1,3782.0,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869312327,2.3718,3782.1,3782.0,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869313120,0.80395,3782.5,3782.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753869313328,21.32355,3782.5,3782.4,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869313621,62.12355,3782.5,3782.4,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869313830,21.6378,3782.6,3782.4,2.84705]
["bitfinex-derivatives","ETHF0:USTF0",1753869314330,0.2752,3782.5,3782.4,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1753869314528,0.4098,3783.7,3782.7,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753869314717,1.8254,3783.6,3783.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753869314923,20.2574,3783.6,3783.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869315221,20.8038,3783.6,3783.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869316229,2.3718,3783.6,3783.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869316428,20.8078,3783.6,3783.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869316929,2.3718,3783.6,3783.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869317130,20.7988,3783.6,3783.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869317523,44.0078,3783.7,3783.6,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1753869317724,3.2078,3783.7,3783.6,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1753869318027,3.2078,3783.7,3783.1,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1753869318028,20.2494,3783.9,3783.8,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869318222,61.0494,3783.9,3783.8,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869318421,61.5958,3783.9,3783.8,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869318824,43.1718,3783.9,3783.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753869319032,61.5968,3783.9,3783.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753869319426,60.5878,3783.9,3783.8,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869319724,3.9867,3784.3,3784.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1753869319929,21.6278,3784.3,3784.2,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869320132,4.5706,3784.3,3784.2,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869320326,3.2078,3784.7,3784.2,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869320520,0.2752,3784.6,3784.4,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1753869320725,2.3718,3784.6,3784.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1753869320922,0.9937,3784.6,3784.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869321129,1.3628,3785.0,3784.9,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869321325,1.84548554,3785.0,3784.9,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753869321828,4.6088,3785.2,3785.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753869322030,6.06663194,3785.2,3785.1,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753869322231,6.06663194,3785.2,3785.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753869322429,0.9384,3784.8,3784.7,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753869322636,0.9384,3784.5,3784.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753869322940,2.3501,3784.5,3784.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753869323125,2.3501,3784.5,3784.4,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753869323327,0.4041,3784.9,3784.5,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753869323538,0.9384,3785.0,3784.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753869323727,0.9384,3785.0,3784.8,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753869323728,2.8785,3785.0,3784.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1753869323924,2.3501,3784.6,3784.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753869324129,2.3501,3784.3,3784.2,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1753869324733,2.3501,3784.3,3784.2,2.86341]
["bitfinex-derivatives","ETHF0:USTF0",1753869324939,0.6564,3785.0,3784.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753869325239,4.0584,3785.2,3785.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753869325428,5.1189,3785.2,3785.1,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753869326136,5.5579,3785.2,3785.1,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753869326331,2.3501,3785.2,3785.1,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753869327431,2.3501,3785.2,3785.1,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753869327837,2.3501,3785.2,3785.1,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753869328832,1.3425,3785.2,3785.1,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753869331534,19.8607,3785.5,3785.4,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753869331736,20.7861,3785.5,3785.4,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1753869331935,2.3501,3785.5,3785.4,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1753869332136,20.382,3785.7,3785.6,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1753869332342,1.3425,3785.7,3785.6,2.86321]
["bitfinex-derivatives","ETHF0:USTF0",1753869332634,3.2078,3785.8,3785.6,2.86321]
["bitfinex-derivatives","ETHF0:USTF0",1753869332840,0.482,3785.9,3785.8,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1753869333040,0.7841,3785.9,3785.8,2.86318]
["bitfinex-derivatives","ETHF0:USTF0",1753869333241,2.5501,3785.9,3785.8,2.86318]
["bitfinex-derivatives","ETHF0:USTF0",1753869333643,2.5501,3785.9,3785.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753869334142,0.2,3785.9,3785.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753869334440,0.482,3785.9,3785.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753869334742,2.5501,3785.9,3785.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753869335336,1.5425,3785.9,3785.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753869335842,2.5501,3785.9,3785.8,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753869337346,0.2,3785.9,3785.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753869337542,0.2,3785.9,3785.8,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753869338346,0.2,3785.9,3785.8,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753869340636,0.018,3786.3,3786.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753869340944,0.018,3786.3,3786.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753869341838,0.018,3786.3,3786.2,16.35320137]
["bitfinex-derivatives","ETHF0:USTF0",1753869342233,1.3605,3786.3,3786.2,6.07093]
["bitfinex-derivatives","ETHF0:USTF0",1753869342444,0.9564,3786.3,3786.2,6.07093]
["bitfinex-derivatives","ETHF0:USTF0",1753869342639,0.018,3786.3,3786.2,6.07093]
["bitfinex-derivatives","ETHF0:USTF0",1753869343052,6.08604,3786.9,3786.8,1.92215]
["bitfinex-derivatives","ETHF0:USTF0",1753869343245,6.08604,3786.9,3786.8,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1753869343447,6.08604,3786.9,3786.8,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753869344647,2.87825,3786.8,3786.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753869344844,2.3501,3786.8,3786.7,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753869345050,0.9384,3786.4,3786.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753869345241,2.3501,3786.4,3786.3,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753869345443,1.3425,3786.4,3786.3,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753869346042,1.3425,3786.4,3786.3,2.86312]
["bitfinex-derivatives","ETHF0:USTF0",1753869346247,2.3501,3786.4,3786.3,2.86312]
["bitfinex-derivatives","ETHF0:USTF0",1753869346645,1.3425,3786.4,3786.3,2.86312]
["bitfinex-derivatives","ETHF0:USTF0",1753869346844,1.3425,3787.0,3786.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753869347050,1.3425,3787.0,3786.9,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1753869347349,2.3501,3787.0,3786.9,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1753869348053,2.87818,3787.3,3787.2,2.47489]
["bitfinex-derivatives","ETHF0:USTF0",1753869348247,2.30958,3787.3,3787.2,2.86299]
["bitfinex-derivatives","ETHF0:USTF0",1753869348450,2.87818,3787.3,3787.2,2.47489]
["bitfinex-derivatives","ETHF0:USTF0",1753869348750,2.87818,3787.3,3787.2,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1753869349050,2.3501,3787.3,3787.2,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1753869349449,2.3501,3787.3,3787.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1753869350556,2.3501,3787.3,3787.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753869350747,2.3501,3787.3,3787.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753869351848,2.349,3787.0,3786.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753869352051,2.349,3786.9,3786.8,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753869352451,2.349,3786.9,3786.8,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1753869352652,1.3328,3786.9,3786.8,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1753869352851,2.349,3786.9,3786.8,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1753869353055,1.4255,3786.9,3786.8,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1753869353252,2.349,3786.9,3786.8,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1753869353848,0.5281,3787.2,3786.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753869354053,0.6735,3787.0,3786.9,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1753869354253,1.3328,3787.0,3786.9,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1753869355359,1.45908,3787.3,3787.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753869355754,2.87708,3787.3,3787.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753869355948,2.87708,3787.3,3787.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753869356250,0.6593,3786.8,3786.7,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753869356453,2.349,3786.8,3786.7,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753869356655,2.349,3786.8,3786.7,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1753869356955,2.349,3786.8,3786.7,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1753869357657,2.349,3786.8,3786.7,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753869358053,2.87716,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869358254,2.349,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869358453,2.349,3786.7,3786.6,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753869358647,0.6643472,3787.0,3786.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1753869358856,0.9360472,3787.0,3786.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1753869359253,1.9522472,3787.0,3786.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1753869359454,2.8821672,3787.0,3786.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1753869359953,2.87715,3786.8,3786.7,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1753869360153,2.349,3786.3,3786.2,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1753869360454,2.349,3786.3,3786.2,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753869360654,2.349,3786.3,3786.2,5.99643]
["bitfinex-derivatives","ETHF0:USTF0",1753869360852,1.3253,3786.6,3786.5,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753869361054,1.8943,3786.6,3786.5,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753869361254,2.349,3786.6,3786.5,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753869362352,2.349,3786.6,3786.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753869363061,2.349,3786.6,3786.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1753869363260,2.349,3786.6,3786.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753869364657,3.2128472,3787.0,3786.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753869364861,1.4641672,3787.0,3786.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1753869365068,1.45916,3786.7,3786.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1753869365362,2.349,3786.6,3786.5,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753869366561,2.349,3786.6,3786.5,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1753869366761,2.349,3786.6,3786.5,2.78858]
["bitfinex-derivatives","ETHF0:USTF0",1753869367666,0.9708,3786.6,3786.5,2.78858]
["bitfinex-derivatives","ETHF0:USTF0",1753869367860,1.7875,3786.9,3786.8,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1753869368163,3.1502055,3786.9,3786.8,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1753869369460,2.349,3786.9,3786.8,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1753869371155,2.349,3786.9,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869371156,2.87719,3786.5,3786.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753869371360,2.349,3786.4,3786.3,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753869371561,2.349,3786.4,3786.3,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1753869371762,2.349,3786.4,3786.3,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1753869372165,2.349,3786.4,3786.3,2.78861]
["bitfinex-derivatives","ETHF0:USTF0",1753869372357,1.49152,3786.3,3786.2,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1753869372564,2.349,3786.3,3786.2,1.95192]
["bitfinex-derivatives","ETHF0:USTF0",1753869372964,2.349,3786.3,3786.2,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1753869373866,2.349,3786.3,3786.2,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753869374367,0.0050472,3787.0,3786.2,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753869374368,1.9472,3786.6,3786.5,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1753869374669,2.349,3786.6,3786.5,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753869375466,2.349,3786.6,3786.5,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753869375670,2.349,3786.6,3786.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1753869377069,2.349,3786.6,3786.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753869377271,1.3328,3786.6,3786.5,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753869377470,2.349,3786.6,3786.5,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753869378369,2.349,3786.6,3786.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753869379774,1.4255,3786.6,3786.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753869380271,2.349,3786.6,3786.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753869381866,1.3793,3786.5,3786.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753869382074,2.2723,3786.5,3786.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753869383072,2.2723,3786.4,3786.3,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753869383260,1.4241,3786.4,3786.3,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753869383465,2.2723,3786.4,3786.3,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753869383667,2.2723,3786.4,3786.3,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1753869384273,2.2723,3786.4,3786.3,2.43081]
["bitfinex-derivatives","ETHF0:USTF0",1753869384471,2.2723,3786.4,3786.3,2.84191]
["bitfinex-derivatives","ETHF0:USTF0",1753869386771,2.2723,3786.4,3786.3,2.43081]
["bitfinex-derivatives","ETHF0:USTF0",1753869387368,2.2723,3786.4,3786.3,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1753869387878,0.893,3786.2,3786.1,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753869388179,2.2723,3786.1,3786.0,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1753869388368,2.2723,3786.1,3786.0,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1753869391079,5.60377,3786.7,3786.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753869391286,2.39597,3786.7,3786.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753869391490,1.8678,3786.7,3786.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753869391778,2.2723,3786.7,3786.6,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753869391979,1.4241,3786.7,3786.6,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753869392177,1.7586,3786.7,3786.6,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753869392373,40.8,3786.8,3786.6,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753869392579,41.6656,3786.8,3786.7,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1753869392780,42.1793,3786.8,3786.7,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1753869395184,42.1793,3786.8,3786.7,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753869395390,0.52816,3786.7,3786.5,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1753869395587,2.2723,3786.6,3786.5,1.88178]
["bitfinex-derivatives","ETHF0:USTF0",1753869395991,2.2723,3786.6,3786.5,2.43078]
["bitfinex-derivatives","ETHF0:USTF0",1753869396291,2.2723,3786.6,3786.5,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1753869398989,2.2723,3786.6,3786.5,2.43078]
["bitfinex-derivatives","ETHF0:USTF0",1753869399689,2.2723,3786.6,3786.5,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1753869404995,2.2723,3786.6,3786.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753869404996,0.52819,3786.5,3786.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753869405292,2.2723,3786.3,3786.2,6.04973]
["bitfinex-derivatives","ETHF0:USTF0",1753869405494,2.80052,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869405690,2.2723,3786.2,3786.1,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753869405996,3.2078,3786.5,3785.6,4.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753869405997,2.80054,3786.1,3786.0,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753869406196,2.2723,3786.1,3786.0,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753869406992,0.893,3786.1,3785.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1753869407201,1.42129,3785.8,3785.6,3.73611]
["bitfinex-derivatives","ETHF0:USTF0",1753869407500,2.2723,3785.7,3785.6,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753869407690,2.2723,3785.6,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869407992,0.893,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869408186,2.2723,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869408386,2.2723,3785.3,3785.2,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869408585,4.9664,3785.7,3785.6,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1753869408786,0.7601,3785.9,3785.8,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753869409084,1.4241,3785.9,3785.8,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1753869409593,0.2595,3785.9,3785.8,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1753869409797,3.2078,3786.3,3786.1,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1753869410095,1.0196,3786.4,3786.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753869410295,1.3541,3786.4,3786.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753869410594,2.2723,3786.4,3786.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753869410989,1.4241,3786.4,3786.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753869411189,0.4045,3786.6,3786.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753869411392,0.963,3786.6,3786.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1753869411696,1.4209,3786.6,3786.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1753869411895,1.7613,3786.6,3786.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1753869412396,1.8965,3786.8,3786.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753869412598,1.8965,3786.8,3786.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753869413095,2.2741,3786.8,3786.7,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753869414196,1.7375,3786.8,3786.7,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753869415396,3.8558,3786.9,3786.8,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1753869415693,0.0050472,3787.0,3786.9,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753869419394,1.1392,3787.9,3787.8,1.40321]
["bitfinex-derivatives","ETHF0:USTF0",1753869419703,3.27784113,3787.9,3787.8,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1753869419903,3.27784113,3787.9,3787.8,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753869419904,45.02346844,3787.9,3787.8,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753869420097,44.07784113,3787.9,3787.8,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753869420394,44.07788635,3787.9,3787.8,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753869420593,45.02684837,3787.9,3787.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753869420795,44.07788635,3787.9,3787.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753869421203,44.07788635,3787.9,3787.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1753869421504,1.4386,3787.4,3787.3,4.77228]
["bitfinex-derivatives","ETHF0:USTF0",1753869421794,2.2741,3787.4,3787.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753869421994,2.2741,3787.4,3787.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753869421995,0.52812,3787.0,3786.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1753869422202,2.2741,3787.0,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753869422395,2.2741,3787.0,3786.9,2.76093]
["bitfinex-derivatives","ETHF0:USTF0",1753869422797,2.80217,3787.4,3787.3,2.76088]
["bitfinex-derivatives","ETHF0:USTF0",1753869422997,2.80217,3787.4,3787.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753869423395,2.80217,3787.4,3787.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753869423596,2.2741,3787.4,3787.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753869423796,1.7375,3787.4,3787.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753869424195,2.2741,3787.4,3787.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753869425002,2.2741,3787.4,3787.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753869425904,2.2741,3787.4,3787.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753869427199,1.7375,3787.4,3787.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753869427398,1.3971,3787.4,3787.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753869427599,1.06463,3787.7,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869427600,1.1059,3787.6,3787.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753869427804,1.3971,3787.3,3787.2,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753869428107,2.2741,3787.3,3787.2,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753869428302,0.2,3787.9,3787.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753869428505,1.6671,3787.9,3787.8,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753869428695,0.6108,3787.6,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869428902,0.52805,3787.5,3787.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753869429105,2.2741,3787.3,3787.2,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1753869429404,2.2741,3787.3,3787.2,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1753869430407,1.7375,3787.3,3787.2,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1753869431607,1.3971,3787.3,3787.2,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1753869431800,1.1392,3787.9,3787.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753869432005,2.4741,3787.9,3787.8,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753869432206,0.902,3787.5,3787.4,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1753869432407,2.2741,3787.5,3787.4,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1753869432610,2.80216,3787.4,3787.3,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753869433311,2.2741,3787.4,3787.3,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753869433511,2.2741,3787.4,3787.3,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1753869433808,2.2741,3787.4,3787.3,1.36387]
["bitfinex-derivatives","ETHF0:USTF0",1753869434005,2.2741,3787.4,3787.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753869434210,2.80218,3787.3,3787.2,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753869434410,2.2741,3787.3,3787.2,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1753869434711,2.2741,3787.3,3787.2,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1753869436410,2.2741,3787.3,3787.1,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753869436611,2.80219,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869437103,2.80219,3787.2,3787.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1753869437307,2.80219,3787.2,3787.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753869437612,2.2741,3787.2,3787.1,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753869438011,2.2741,3787.2,3787.1,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753869438414,2.2741,3787.2,3787.1,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753869438809,2.2741,3787.2,3787.1,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753869439114,2.2741,3787.2,3787.1,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753869439319,2.2741,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869439611,2.2741,3787.2,3787.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1753869441206,2.2741,3787.2,3787.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753869441917,0.5945,3787.0,3786.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1753869442210,2.73342,3787.0,3786.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1753869442514,2.2053,3786.9,3786.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1753869443117,2.2053,3786.9,3786.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753869444316,2.2053,3786.9,3786.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869444820,1.6849,3786.9,3786.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869445316,0.9196,3786.9,3786.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869446013,1.2549,3787.4,3787.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753869446314,2.2053,3787.4,3787.3,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1753869447014,2.2053,3787.4,3787.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753869447718,2.2053,3787.0,3786.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753869448022,2.2053,3787.0,3786.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753869448211,43.0053,3787.0,3786.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869449013,43.0053,3787.0,3786.9,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753869451419,43.0053,3787.0,3786.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869451817,42.0549,3787.0,3786.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869452619,2.2053,3787.3,3787.2,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869453019,2.2053,3787.3,3787.2,2.76419]
["bitfinex-derivatives","ETHF0:USTF0",1753869453218,2.2053,3787.3,3787.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753869454521,0.6355,3787.3,3787.2,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869454721,0.2841,3786.8,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869454921,2.2053,3786.8,3786.7,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753869455321,0.8786,3786.4,3786.3,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753869455514,2.2053,3786.4,3786.3,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753869455829,43.0053,3786.4,3786.3,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753869456025,2.2053,3786.4,3786.3,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753869456422,2.2053,3786.4,3786.3,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753869456624,2.2053,3786.4,3786.3,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1753869459417,0.8786,3786.1,3786.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1753869459626,2.2053,3786.1,3786.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1753869459930,2.2053,3786.1,3786.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753869460223,42.1267,3786.5,3786.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869460720,42.1267,3786.5,3786.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753869461122,42.1267,3786.5,3786.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1753869461318,2.2053,3786.2,3786.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753869462127,2.2053,3786.2,3786.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1753869462324,1.6849,3786.2,3786.1,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869462726,2.2053,3786.2,3786.1,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869462929,1.6849,3786.2,3786.1,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869463327,0.9196,3786.2,3786.1,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869464025,40.8,3786.5,3786.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753869464227,40.8,3786.5,3786.4,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753869464621,41.1763,3786.5,3786.4,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753869465027,0.3763,3786.5,3786.4,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753869465330,4.61456,3786.8,3786.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753869465531,45.07926,3786.8,3786.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1753869465727,4.61456,3786.8,3786.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753869466128,5.94126,3786.8,3786.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753869466932,5.4131,3786.8,3786.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753869467133,2.2053,3786.8,3786.7,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869467432,0.9196,3786.8,3786.7,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869467635,2.2053,3786.8,3786.7,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869468440,2.2053,3786.8,3786.6,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753869468441,41.1763,3787.0,3786.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869468729,0.3763,3787.0,3786.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753869468932,39.35795,3788.1,3787.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753869469131,2.2053,3787.7,3787.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753869469727,0.5433,3787.4,3787.3,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1753869470036,2.2053,3787.4,3787.3,1.85247]
["bitfinex-derivatives","ETHF0:USTF0",1753869470232,2.2053,3787.4,3787.3,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753869470428,2.2053,3787.4,3787.3,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1753869470824,2.2053,3787.4,3787.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753869471123,2.2053,3787.4,3787.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1753869471832,0.52808,3787.3,3787.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753869472041,2.259,3787.2,3787.1,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753869473139,1.3889,3787.2,3787.1,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869473330,42.1889,3787.2,3787.1,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869473739,41.7394,3787.2,3787.1,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869474038,1.95003,3787.7,3787.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753869474238,0.5519,3787.7,3787.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869474439,0.8933,3787.7,3787.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869474738,2.259,3787.7,3787.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869475034,0.9394,3787.7,3787.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753869475237,0.5875,3787.9,3787.7,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753869475437,1.4808,3787.9,3787.8,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869475741,43.259,3787.9,3787.8,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869476538,43.259,3787.9,3787.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753869476741,2.259,3787.6,3787.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753869477531,2.259,3787.6,3787.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869478230,0.9394,3787.6,3787.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869478437,1.46743,3787.7,3787.6,2.26184]
["bitfinex-derivatives","ETHF0:USTF0",1753869478636,2.259,3787.7,3787.6,2.75274]
["bitfinex-derivatives","ETHF0:USTF0",1753869479640,0.2,3787.9,3787.8,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753869479944,1.5889,3787.9,3787.8,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869480343,0.52801,3787.8,3787.6,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753869480538,2.259,3787.7,3787.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753869480947,2.259,3787.7,3787.6,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753869481146,2.259,3787.7,3787.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869481856,1.7303,3787.7,3787.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869482449,0.9394,3787.7,3787.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869483047,1.3889,3787.7,3787.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869483548,0.8467,3787.9,3787.8,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869484949,0.2,3787.9,3787.8,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869485553,0.8467,3787.9,3787.8,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869485953,0.2,3787.9,3787.8,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753869486254,5.4668,3788.6,3788.5,2.75261]
["bitfinex-derivatives","ETHF0:USTF0",1753869486442,1.07983,3788.5,3788.4,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753869486648,2.78694,3788.4,3788.3,1.36273]
["bitfinex-derivatives","ETHF0:USTF0",1753869486848,2.259,3788.4,3788.3,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1753869487048,2.259,3788.4,3788.3,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1753869490152,1.7303,3788.4,3788.3,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1753869490356,1.0962,3788.6,3788.5,2.75261]
["bitfinex-derivatives","ETHF0:USTF0",1753869490551,18.82988,3788.8,3788.5,2.75261]
["bitfinex-derivatives","ETHF0:USTF0",1753869490745,0.5279,3788.6,3788.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753869490949,2.259,3788.5,3788.4,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1753869491148,0.8933,3788.5,3788.4,0.87182]
["bitfinex-derivatives","ETHF0:USTF0",1753869491352,0.8933,3788.5,3788.4,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1753869491353,2.259,3788.5,3788.4,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1753869491549,2.259,3788.5,3788.4,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1753869491750,2.259,3788.5,3788.4,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753869492754,0.4495,3788.4,3788.3,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753869492952,2.259,3788.4,3788.3,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753869493149,2.259,3788.4,3788.3,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1753869493554,2.259,3788.4,3788.3,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1753869494457,2.259,3788.4,3788.3,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1753869495259,2.259,3788.4,3788.3,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1753869495454,1.3889,3788.4,3788.3,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1753869495653,0.9394,3788.4,3788.3,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1753869495855,0.2592,3788.6,3788.5,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1753869496058,1.3889,3788.6,3788.5,2.75261]
["bitfinex-derivatives","ETHF0:USTF0",1753869496957,2.259,3788.6,3788.5,2.75261]
["bitfinex-derivatives","ETHF0:USTF0",1753869498355,0.6341,3788.4,3788.3,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1753869498665,2.259,3788.4,3788.3,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1753869498847,2.259,3788.4,3788.3,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1753869500163,1.7303,3788.4,3788.3,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1753869500762,2.259,3788.4,3788.3,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1753869503160,1.7303,3788.4,3788.3,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1753869503359,0.9394,3788.4,3788.3,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1753869503558,42.13847,3788.8,3788.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869503756,2.19107,3788.8,3788.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869503952,2.68617,3788.8,3788.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869504460,2.1583,3788.8,3788.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869504663,1.3405,3788.8,3788.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869505059,2.1583,3788.8,3788.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869505361,45.48253,3789.1,3789.0,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869505964,45.84133,3789.1,3789.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753869506559,1.38048,3788.8,3788.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753869506759,1.38048,3788.8,3788.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753869507053,1.83228,3788.8,3788.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869507260,2.68618,3788.8,3788.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869507761,1.7065,3788.5,3788.4,1.46881]
["bitfinex-derivatives","ETHF0:USTF0",1753869507961,2.1583,3788.5,3788.4,1.89641]
["bitfinex-derivatives","ETHF0:USTF0",1753869508166,2.1583,3788.5,3788.4,2.28351]
["bitfinex-derivatives","ETHF0:USTF0",1753869508365,2.1583,3788.5,3788.4,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1753869509061,1.5569,3788.5,3788.4,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1753869509267,2.1583,3788.5,3788.4,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1753869509566,1.3405,3788.5,3788.4,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1753869510171,1.1293,3788.6,3788.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753869510370,1.8684,3788.6,3788.5,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869510772,2.6862,3788.6,3788.5,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869510973,45.32738,3789.1,3788.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753869510974,0.77049,3788.7,3788.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753869511170,0.88665,3789.0,3788.8,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1753869511474,40.8,3789.1,3788.4,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1753869511475,1.3585,3789.3,3789.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869511884,2.1763,3789.3,3789.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753869512085,2.1583,3789.0,3788.9,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753869512283,2.1583,3789.0,3788.9,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1753869512480,0.5479,3789.3,3789.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753869512682,2.1763,3789.3,3789.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753869514086,0.2606,3789.3,3789.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753869514280,0.6194,3789.3,3789.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869514781,0.2606,3789.3,3789.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869515189,0.018,3789.3,3789.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869515982,1.3585,3789.3,3789.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869516178,2.1763,3789.3,3789.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753869516582,2.1763,3789.3,3789.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869516783,1.3585,3789.3,3789.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869516983,0.9067,3789.3,3789.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869517885,0.018,3789.3,3789.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869519494,2.1763,3789.3,3789.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753869519791,2.1763,3789.3,3789.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869520091,1.3585,3789.3,3789.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869520279,0.9067,3789.3,3789.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869520994,0.018,3789.3,3789.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869523791,0.2,3789.9,3789.8,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753869523987,1.5405,3789.9,3789.8,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1753869524792,1.0887,3789.9,3789.8,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1753869525897,1.5405,3789.9,3789.8,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1753869526197,2.3583,3789.9,3789.8,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1753869526997,2.3583,3789.9,3789.8,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753869527194,0.8526,3789.7,3789.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1753869527492,2.1583,3789.6,3789.5,2.41397]
["bitfinex-derivatives","ETHF0:USTF0",1753869527694,2.1583,3789.6,3789.5,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1753869528196,0.52777,3789.5,3789.4,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753869528403,2.19107,3788.9,3788.8,1.94706]
["bitfinex-derivatives","ETHF0:USTF0",1753869528701,2.1583,3788.9,3788.8,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1753869529795,1.2114,3788.9,3788.8,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1753869529994,1.6632,3788.9,3788.8,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1753869530297,2.1583,3788.9,3788.8,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1753869530493,2.1583,3788.9,3788.8,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1753869530800,2.1583,3788.9,3788.8,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1753869531298,1.6632,3788.9,3788.8,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1753869531497,2.1419,3788.9,3788.8,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1753869532199,2.1419,3788.9,3788.8,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1753869533496,2.1419,3788.9,3788.8,2.77546]
["bitfinex-derivatives","ETHF0:USTF0",1753869533804,2.1419,3788.9,3788.8,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1753869534302,2.65027,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869535404,1.3828,3788.6,3788.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753869535601,2.6503,3788.6,3788.4,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753869535804,2.1224,3788.5,3788.4,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753869537200,0.8549,3788.4,3788.3,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1753869537399,2.1224,3788.4,3788.3,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1753869537699,2.1224,3788.4,3788.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753869539803,2.1224,3788.4,3788.3,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753869540401,2.1224,3788.4,3788.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1753869541311,2.1224,3788.4,3788.3,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753869542707,2.1224,3788.4,3788.3,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753869542906,1.6437,3788.4,3788.3,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753869543905,2.1224,3788.4,3788.3,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753869544309,1.3227,3788.4,3788.3,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753869545603,2.1224,3788.4,3788.3,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753869545909,1.82,3788.2,3788.1,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1753869546103,2.1224,3788.2,3788.1,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1753869546606,2.1224,3788.2,3788.1,2.34795]
["bitfinex-derivatives","ETHF0:USTF0",1753869546909,2.1224,3788.2,3788.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1753869548212,0.8974,3788.2,3788.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753869549307,1.3227,3788.2,3788.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753869549507,2.65037,3788.1,3788.0,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1753869549709,2.65037,3788.1,3788.0,20.62197]
["bitfinex-derivatives","ETHF0:USTF0",1753869550705,2.65037,3788.1,3788.0,19.61867]
["bitfinex-derivatives","ETHF0:USTF0",1753869550908,2.65037,3788.1,3788.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753869551117,1.38293,3787.7,3787.6,1.86212]
["bitfinex-derivatives","ETHF0:USTF0",1753869551313,1.38293,3787.7,3787.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1753869551612,1.80823,3787.7,3787.6,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1753869551808,2.65043,3787.7,3787.6,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1753869552416,2.1224,3787.7,3787.6,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1753869554018,0.8549,3787.6,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869554214,2.65048,3787.3,3787.2,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1753869554516,2.1224,3787.3,3787.2,20.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753869555120,1.6437,3787.3,3787.2,20.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753869555815,2.1224,3787.8,3787.7,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753869558418,2.1224,3787.8,3787.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1753869559413,2.1224,3787.8,3787.7,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753869561522,2.1224,3787.8,3787.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1753869561721,2.1224,3787.8,3787.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753869562921,2.1224,3787.8,3787.7,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753869569727,2.1224,3787.8,3787.7,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1753869570515,2.1224,3787.8,3787.7,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753869570924,2.1224,3787.8,3787.7,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1753869572227,1.6437,3787.8,3787.7,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753869572529,2.1221,3787.8,3787.7,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1753869573823,2.1221,3787.8,3787.7,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753869575927,1.0585,3787.9,3787.8,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1753869576125,2.2297,3787.9,3787.8,2.31281]
["bitfinex-derivatives","ETHF0:USTF0",1753869576327,2.2297,3787.9,3787.8,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1753869576632,2.6642,3787.9,3787.8,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1753869577234,2.6642,3787.9,3787.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753869578536,0.52805,3787.6,3787.5,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753869578834,2.1362,3787.6,3787.5,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753869579735,2.1362,3787.6,3787.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753869579932,2.1362,3787.6,3787.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1753869580232,2.66429,3787.2,3787.0,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753869580537,42.9362,3787.1,3787.0,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1753869580732,42.9362,3787.1,3787.0,2.68061]
["bitfinex-derivatives","ETHF0:USTF0",1753869582433,1.43693,3787.7,3787.6,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1753869582639,0.9089,3787.7,3787.6,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1753869582832,0.9089,3787.7,3787.6,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1753869583939,0.7324,3787.7,3787.6,2.07524]
["bitfinex-derivatives","ETHF0:USTF0",1753869584140,1.3434,3787.7,3787.6,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1753869585940,1.6578,3787.7,3787.6,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1753869586241,0.52804,3787.6,3787.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753869586432,2.1362,3787.4,3787.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753869586632,0.5305,3787.2,3787.1,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753869586936,2.1362,3787.1,3787.0,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1753869588153,2.1362,3787.1,3787.0,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1753869588445,2.1362,3787.1,3787.0,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1753869588646,2.1362,3787.1,3787.0,1.51161]
["bitfinex-derivatives","ETHF0:USTF0",1753869588944,2.1362,3787.1,3787.0,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1753869589144,2.66431,3787.1,3787.0,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1753869589545,1.37301,3787.1,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753869589743,2.1362,3787.0,3786.9,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1753869590139,2.1362,3787.0,3786.9,2.19483]
["bitfinex-derivatives","ETHF0:USTF0",1753869590340,2.1362,3787.0,3786.9,2.68063]
["bitfinex-derivatives","ETHF0:USTF0",1753869590540,0.611,3787.0,3786.9,2.68063]
["bitfinex-derivatives","ETHF0:USTF0",1753869590949,1.3434,3787.0,3786.9,2.68063]
["bitfinex-derivatives","ETHF0:USTF0",1753869591947,0.9089,3787.0,3786.9,2.68063]
["bitfinex-derivatives","ETHF0:USTF0",1753869592744,1.288,3787.3,3787.2,2.26959]
["bitfinex-derivatives","ETHF0:USTF0",1753869593042,2.0761,3787.3,3787.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753869593645,2.0761,3787.3,3787.2,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869595442,2.0761,3787.2,3787.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1753869596149,2.0761,3787.2,3787.1,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753869596846,2.0761,3787.2,3787.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1753869597850,2.0761,3787.1,3787.0,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753869598146,2.0761,3787.1,3787.0,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1753869598844,2.0761,3787.1,3787.0,2.64201]
["bitfinex-derivatives","ETHF0:USTF0",1753869600347,0.8653,3787.8,3787.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753869600544,1.6107,3787.8,3787.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869600746,3.2078,3788.0,3787.9,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869601041,0.5218,3788.5,3788.4,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1753869601246,1.288,3788.5,3788.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869601846,0.5712,3788.5,3788.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869602047,1.288,3788.5,3788.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869602440,0.52792,3788.4,3788.1,4.15916]
["bitfinex-derivatives","ETHF0:USTF0",1753869602750,1.3099,3787.7,3787.6,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1753869602947,0.8445,3787.7,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753869603149,1.6534,3787.6,3787.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753869603447,2.0761,3787.6,3787.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753869603847,0.8445,3787.4,3787.3,4.56857]
["bitfinex-derivatives","ETHF0:USTF0",1753869604045,2.0761,3787.4,3787.3,5.05397]
["bitfinex-derivatives","ETHF0:USTF0",1753869604241,2.0761,3787.4,3787.3,5.47737]
["bitfinex-derivatives","ETHF0:USTF0",1753869604446,2.0761,3787.4,3787.3,5.84977]
["bitfinex-derivatives","ETHF0:USTF0",1753869604948,1.6107,3787.4,3787.3,5.84977]
["bitfinex-derivatives","ETHF0:USTF0",1753869605149,0.3435,3787.7,3787.5,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753869605350,1.6107,3787.7,3787.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753869605550,0.8445,3787.5,3787.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753869605851,2.0761,3787.5,3787.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753869606051,2.0761,3787.5,3787.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869606252,1.6107,3787.5,3787.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869606841,2.0761,3787.5,3787.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869607952,1.6107,3787.5,3787.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869608170,2.60409,3788.0,3787.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753869608354,2.26059,3788.0,3787.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753869608552,2.60409,3788.0,3787.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753869609157,2.60409,3788.0,3787.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753869609357,2.60409,3788.0,3787.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753869611357,3.2078,3788.1,3787.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753869611551,1.288,3787.9,3787.8,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753869611750,0.8653,3788.1,3788.0,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1753869612256,2.0761,3788.1,3788.0,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1753869612459,2.0761,3788.1,3788.0,2.26947]
["bitfinex-derivatives","ETHF0:USTF0",1753869612758,2.0761,3788.1,3788.0,2.64187]
["bitfinex-derivatives","ETHF0:USTF0",1753869613652,0.8653,3788.1,3788.0,2.26947]
["bitfinex-derivatives","ETHF0:USTF0",1753869613854,1.288,3788.1,3788.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869614054,1.6107,3788.1,3788.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869614254,2.0761,3788.1,3788.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869614448,1.8484,3788.1,3788.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869614653,3.2078,3788.5,3788.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753869614654,1.288,3788.4,3788.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753869614854,0.8653,3788.4,3788.3,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869615246,0.8653,3788.4,3788.3,2.64184]
["bitfinex-derivatives","ETHF0:USTF0",1753869615847,1.288,3788.4,3788.3,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869616049,2.0761,3788.4,3788.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753869617059,5.2839,3788.4,3788.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753869617354,0.8445,3788.2,3788.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753869617556,2.0761,3788.2,3788.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753869617952,2.0761,3788.2,3788.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753869618154,3.2078,3788.4,3788.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1753869618358,3.2078,3788.4,3788.3,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869619155,3.779,3788.4,3788.3,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869619356,0.5712,3788.4,3788.3,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753869620156,40.8,3788.7,3788.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753869620360,0.9939,3788.8,3788.7,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1753869620660,1.288,3788.8,3788.7,2.64178]
["bitfinex-derivatives","ETHF0:USTF0",1753869620860,42.5534,3788.8,3788.7,2.64178]
["bitfinex-derivatives","ETHF0:USTF0",1753869621459,1.83604,3789.0,3788.9,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1753869621759,1.622,3789.0,3788.9,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1753869621957,42.8662,3789.0,3788.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753869622262,2.0662,3789.0,3788.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753869623957,2.0662,3788.9,3788.8,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1753869624156,2.0662,3788.9,3788.8,1.83586]
["bitfinex-derivatives","ETHF0:USTF0",1753869624552,2.0662,3788.9,3788.8,2.64816]
["bitfinex-derivatives","ETHF0:USTF0",1753869625661,1.622,3788.9,3788.8,2.64816]
["bitfinex-derivatives","ETHF0:USTF0",1753869625861,1.3082,3788.9,3788.8,2.64816]
["bitfinex-derivatives","ETHF0:USTF0",1753869626360,0.8621,3788.9,3788.8,2.64816]
["bitfinex-derivatives","ETHF0:USTF0",1753869626562,44.0078,3789.1,3789.0,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1753869626758,0.7819,3789.4,3789.0,5.85594]
["bitfinex-derivatives","ETHF0:USTF0",1753869626962,0.97198,3789.5,3789.0,5.85594]
["bitfinex-derivatives","ETHF0:USTF0",1753869626963,1.81206,3789.6,3789.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753869627163,1.81206,3789.6,3789.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869627364,42.61206,3789.6,3789.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869627569,43.39396,3789.6,3789.5,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753869628770,42.422,3789.6,3789.5,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753869628964,42.1082,3789.6,3789.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869629166,41.6621,3789.6,3789.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869629368,42.1082,3789.6,3789.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869629567,40.8,3789.6,3789.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869629870,41.5819,3789.6,3789.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869630272,42.0261,3789.6,3789.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869631275,2.0662,3789.8,3789.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869631473,1.622,3789.8,3789.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869631662,42.422,3789.8,3789.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869632671,42.8662,3789.8,3789.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869633065,42.422,3789.8,3789.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869634169,42.8662,3789.8,3789.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869634969,42.8662,3789.8,3789.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753869635170,2.0662,3789.5,3789.4,3.73558]
["bitfinex-derivatives","ETHF0:USTF0",1753869635470,2.0662,3789.5,3789.4,4.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753869635675,2.0662,3789.5,3789.4,5.49148]
["bitfinex-derivatives","ETHF0:USTF0",1753869636170,0.8903,3789.8,3789.7,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753869636475,1.3082,3789.8,3789.7,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1753869636869,2.0662,3789.8,3789.7,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1753869637175,2.0662,3789.8,3789.7,2.28364]
["bitfinex-derivatives","ETHF0:USTF0",1753869637474,2.0662,3789.8,3789.7,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1753869639571,1.622,3789.8,3789.7,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1753869639773,1.3082,3789.8,3789.7,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1753869640177,1.622,3789.8,3789.7,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1753869640472,2.0662,3789.8,3789.7,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1753869640674,2.0662,3789.8,3789.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753869641171,2.0662,3789.8,3789.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753869641863,1.36783,3789.8,3789.6,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753869642176,1.7797,3789.6,3789.5,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1753869642473,2.0662,3789.6,3789.5,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1753869642664,2.0662,3789.6,3789.5,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1753869642863,2.0662,3789.6,3789.5,2.28367]
["bitfinex-derivatives","ETHF0:USTF0",1753869643475,2.0662,3789.6,3789.5,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1753869643770,0.5278,3789.3,3789.1,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753869643976,1.36793,3789.1,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869644171,2.59403,3789.1,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869644372,2.59403,3789.1,3789.0,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1753869644567,1.622,3789.1,3789.0,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753869644879,1.7524,3789.6,3789.5,2.18137]
["bitfinex-derivatives","ETHF0:USTF0",1753869645074,0.8621,3789.6,3789.5,2.18137]
["bitfinex-derivatives","ETHF0:USTF0",1753869645373,0.8621,3789.6,3789.5,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1753869647475,1.0217,3789.8,3789.7,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1753869647676,0.5756,3789.8,3789.7,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1753869648281,3.4078,3789.9,3789.8,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869649973,3.7436,3789.9,3789.8,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869650974,0.5358,3789.9,3789.8,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869651376,0.2,3789.9,3789.8,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753869651681,3.2078,3790.3,3789.9,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1753869651980,0.95851,3790.7,3790.4,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1753869651981,3.2078,3790.7,3790.4,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1753869652182,5.2312,3790.7,3790.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869652388,46.0312,3790.7,3790.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869652680,46.0312,3790.7,3790.6,2.59762]
["bitfinex-derivatives","ETHF0:USTF0",1753869652876,0.5678,3790.7,3790.6,2.59762]
["bitfinex-derivatives","ETHF0:USTF0",1753869653384,1.3028,3790.7,3790.6,2.59762]
["bitfinex-derivatives","ETHF0:USTF0",1753869653978,0.8719,3790.7,3790.6,2.59762]
["bitfinex-derivatives","ETHF0:USTF0",1753869654176,1.383,3791.0,3790.9,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753869654387,2.0234,3791.0,3790.9,2.59758]
["bitfinex-derivatives","ETHF0:USTF0",1753869654679,2.0234,3791.0,3790.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753869654680,42.8234,3791.0,3790.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753869654882,42.8234,3791.0,3790.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869655084,42.3918,3791.0,3790.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869655380,41.6719,3791.0,3790.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869655784,0.5205,3790.2,3790.1,5.00649]
["bitfinex-derivatives","ETHF0:USTF0",1753869655976,0.8719,3790.2,3790.1,5.80549]
["bitfinex-derivatives","ETHF0:USTF0",1753869656985,2.0234,3790.2,3790.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753869657372,2.0234,3790.2,3790.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869657574,1.09544,3790.5,3790.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869657772,0.5678,3790.5,3790.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869658983,0.8719,3790.5,3790.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869659181,0.8719,3790.5,3790.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753869659182,2.0234,3790.5,3790.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753869659389,2.54937,3790.2,3790.1,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753869659677,2.0217,3790.2,3790.1,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753869659883,0.5678,3790.2,3790.1,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753869660082,1.39955,3790.4,3790.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869660281,2.54935,3790.4,3790.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869660582,2.54935,3790.4,3790.3,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753869660784,2.54935,3790.4,3790.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869661181,0.83177,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869661379,2.54937,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869661580,2.5494,3790.0,3789.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753869661786,2.5494,3790.0,3789.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753869661986,2.5494,3790.0,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869661987,2.0217,3789.5,3789.4,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753869662284,2.0217,3789.5,3789.4,5.01908]
["bitfinex-derivatives","ETHF0:USTF0",1753869662479,2.0217,3789.5,3789.4,5.36218]
["bitfinex-derivatives","ETHF0:USTF0",1753869662685,1.5918,3789.5,3789.4,5.80558]
["bitfinex-derivatives","ETHF0:USTF0",1753869662880,1.5918,3789.5,3789.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753869666385,0.8719,3789.5,3789.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753869666586,0.4309,3789.7,3789.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753869666791,0.9514,3789.7,3789.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753869666991,1.3028,3789.7,3789.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869667287,1.5918,3789.7,3789.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869667590,2.0217,3789.7,3789.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869668287,0.52773,3789.8,3789.6,2.25464]
["bitfinex-derivatives","ETHF0:USTF0",1753869668494,0.2164,3789.7,3789.6,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1753869668695,2.0217,3790.0,3789.9,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1753869669193,2.0217,3790.0,3789.9,2.59772]
["bitfinex-derivatives","ETHF0:USTF0",1753869669494,2.54944,3789.8,3789.7,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753869669689,2.54944,3789.8,3789.7,1.79873]
["bitfinex-derivatives","ETHF0:USTF0",1753869669890,2.54944,3789.8,3789.7,2.25463]
["bitfinex-derivatives","ETHF0:USTF0",1753869670191,2.54944,3789.8,3789.7,2.59773]
["bitfinex-derivatives","ETHF0:USTF0",1753869670395,2.0217,3789.8,3789.7,2.59773]
["bitfinex-derivatives","ETHF0:USTF0",1753869670893,0.52772,3789.9,3789.7,2.59773]
["bitfinex-derivatives","ETHF0:USTF0",1753869671090,4.5106,3790.1,3790.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869671391,3.2078,3790.1,3790.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869672195,3.7756,3790.1,3790.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869672885,4.0797,3790.1,3790.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869673089,4.5106,3790.1,3790.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869673787,5.2295,3790.1,3790.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1753869674098,1.3372,3790.0,3789.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753869674397,1.3028,3789.9,3789.8,2.59772]
["bitfinex-derivatives","ETHF0:USTF0",1753869674584,1.5918,3789.9,3789.8,2.59772]
["bitfinex-derivatives","ETHF0:USTF0",1753869674789,2.0217,3789.9,3789.8,2.59772]
["bitfinex-derivatives","ETHF0:USTF0",1753869675692,2.0217,3789.9,3789.8,5.80552]
["bitfinex-derivatives","ETHF0:USTF0",1753869676193,1.5918,3789.9,3789.8,5.80552]
["bitfinex-derivatives","ETHF0:USTF0",1753869677390,2.0217,3789.9,3789.8,5.80552]
["bitfinex-derivatives","ETHF0:USTF0",1753869678497,2.0217,3789.9,3789.8,5.46242]
["bitfinex-derivatives","ETHF0:USTF0",1753869679000,2.0217,3789.9,3789.8,5.80552]
["bitfinex-derivatives","ETHF0:USTF0",1753869679991,2.0217,3789.9,3789.8,2.59773]
["bitfinex-derivatives","ETHF0:USTF0",1753869680193,2.0217,3789.9,3789.8,2.25463]
["bitfinex-derivatives","ETHF0:USTF0",1753869681900,2.0217,3789.9,3789.8,2.58243]
["bitfinex-derivatives","ETHF0:USTF0",1753869683293,1.5918,3789.9,3789.8,2.58243]
["bitfinex-derivatives","ETHF0:USTF0",1753869683498,0.5219,3790.2,3790.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753869683693,3.2078,3790.6,3790.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1753869683902,1.6088,3790.6,3790.5,2.58723]
["bitfinex-derivatives","ETHF0:USTF0",1753869685597,0.2284,3790.6,3790.5,2.58723]
["bitfinex-derivatives","ETHF0:USTF0",1753869686497,2.0266,3790.6,3790.5,2.58723]
["bitfinex-derivatives","ETHF0:USTF0",1753869686696,0.2935,3790.5,3790.2,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753869686897,44.0078,3791.0,3790.2,2.25947]
["bitfinex-derivatives","ETHF0:USTF0",1753869686898,0.8192,3790.3,3790.2,2.25947]
["bitfinex-derivatives","ETHF0:USTF0",1753869687400,2.0266,3790.3,3790.2,2.58727]
["bitfinex-derivatives","ETHF0:USTF0",1753869687603,0.7896,3790.3,3790.2,2.58727]
["bitfinex-derivatives","ETHF0:USTF0",1753869687904,1.018,3790.3,3790.2,2.58727]
["bitfinex-derivatives","ETHF0:USTF0",1753869688206,1.3115,3790.3,3790.2,2.58727]
["bitfinex-derivatives","ETHF0:USTF0",1753869689805,1.31883,3791.3,3790.2,2.58727]
["bitfinex-derivatives","ETHF0:USTF0",1753869689806,1.7293,3790.8,3790.7,2.25938]
["bitfinex-derivatives","ETHF0:USTF0",1753869690102,2.0266,3790.8,3790.7,2.58718]
["bitfinex-derivatives","ETHF0:USTF0",1753869690501,40.8,3791.2,3791.1,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753869690701,42.0074,3791.2,3791.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753869691100,0.867,3791.2,3791.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753869691302,1.3115,3791.2,3791.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1753869691495,1.6088,3791.2,3791.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1753869691895,2.0266,3791.2,3791.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753869692100,2.0266,3791.2,3791.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753869692308,44.0078,3791.4,3791.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753869692309,0.2284,3791.4,3791.3,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1753869692509,0.2284,3791.4,3791.3,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753869692707,2.0266,3791.4,3791.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1753869692906,2.0266,3790.9,3790.8,2.25939]
["bitfinex-derivatives","ETHF0:USTF0",1753869693201,2.13625,3791.8,3791.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753869693402,2.0266,3791.7,3791.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753869693602,2.0266,3791.5,3791.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753869693796,2.0266,3791.5,3791.4,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753869693998,2.0266,3791.5,3791.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1753869694305,2.0266,3791.5,3791.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753869694807,2.0266,3791.5,3791.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753869695106,2.0266,3791.5,3791.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1753869696195,2.0266,3791.5,3791.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753869696503,2.0266,3791.1,3791.0,2.25936]
["bitfinex-derivatives","ETHF0:USTF0",1753869696701,2.0266,3791.1,3791.0,2.58716]
["bitfinex-derivatives","ETHF0:USTF0",1753869699005,2.0266,3791.1,3791.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753869699204,2.0266,3791.1,3791.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753869699507,2.0266,3791.1,3791.0,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753869700007,0.52756,3791.0,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869700211,2.55419,3790.8,3790.7,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753869700414,2.0266,3790.8,3790.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753869701108,2.0266,3790.8,3790.7,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1753869701402,0.5735,3791.2,3791.1,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1753869701604,0.5735,3791.2,3791.1,2.58715]
["bitfinex-derivatives","ETHF0:USTF0",1753869702006,1.839,3791.5,3791.4,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1753869702212,0.867,3791.5,3791.4,2.58711]
["bitfinex-derivatives","ETHF0:USTF0",1753869703707,3.7813,3791.7,3791.6,2.58708]
["bitfinex-derivatives","ETHF0:USTF0",1753869704710,4.5193,3791.7,3791.6,2.58708]
["bitfinex-derivatives","ETHF0:USTF0",1753869705006,4.8166,3791.7,3791.6,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753869705211,1.1596,3791.6,3791.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1753869705406,2.0266,3791.6,3791.5,2.25929]
["bitfinex-derivatives","ETHF0:USTF0",1753869706008,2.0266,3791.6,3791.5,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1753869709217,1.04937,3791.7,3791.6,2.11696]
["bitfinex-derivatives","ETHF0:USTF0",1753869709416,1.04937,3791.7,3791.6,2.58706]
["bitfinex-derivatives","ETHF0:USTF0",1753869710223,0.5219,3791.7,3791.6,2.58706]
["bitfinex-derivatives","ETHF0:USTF0",1753869711229,0.7765,3791.7,3791.6,2.58706]
["bitfinex-derivatives","ETHF0:USTF0",1753869712130,1.66545,3791.8,3791.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753869712521,0.52748,3791.6,3791.5,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753869712727,0.52748,3791.6,3790.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753869712728,0.5318,3790.9,3790.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753869713031,1.138,3790.8,3790.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753869713232,1.66562,3790.6,3790.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753869713427,1.66562,3790.6,3790.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753869713629,0.5318,3790.3,3790.2,4.90357]
["bitfinex-derivatives","ETHF0:USTF0",1753869713933,0.7872,3790.3,3790.2,5.82917]
["bitfinex-derivatives","ETHF0:USTF0",1753869715532,0.2328,3790.3,3790.2,5.82917]
["bitfinex-derivatives","ETHF0:USTF0",1753869715727,41.32756,3791.0,3790.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753869716024,41.67836,3791.0,3790.9,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753869716233,41.32756,3791.0,3790.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869716428,1.31471,3791.4,3791.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753869716632,3.2078,3791.5,3791.3,2.62121]
["bitfinex-derivatives","ETHF0:USTF0",1753869716829,3.2078,3791.5,3791.3,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1753869717029,3.696,3791.5,3791.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869717429,3.995,3791.5,3791.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869718630,3.2078,3792.0,3791.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869718940,41.3274,3792.2,3792.0,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753869719127,41.5828,3792.2,3792.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869719432,0.52742,3792.1,3791.8,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1753869719631,0.7872,3791.9,3791.8,2.62114]
["bitfinex-derivatives","ETHF0:USTF0",1753869719931,0.7872,3791.9,3791.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869720926,1.138,3791.9,3791.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753869721127,0.5318,3791.7,3791.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753869721334,0.7872,3791.7,3791.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869723441,1.31463,3792.0,3791.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869725033,1.66543,3792.0,3791.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869729339,1.66543,3792.0,3791.9,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753869729643,0.7869,3791.8,3791.7,2.62116]
["bitfinex-derivatives","ETHF0:USTF0",1753869730136,0.4879,3791.8,3791.7,2.62116]
["bitfinex-derivatives","ETHF0:USTF0",1753869731138,0.52742,3792.1,3792.0,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753869731338,1.31432,3792.1,3792.0,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869732740,0.2328,3792.1,3792.0,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869733042,3.75319,3792.3,3792.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869733342,0.018,3792.3,3792.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869733739,0.52732,3792.8,3792.6,2.62104]
["bitfinex-derivatives","ETHF0:USTF0",1753869733942,0.52732,3792.8,3792.7,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869734140,3.2078,3792.9,3792.7,2.62103]
["bitfinex-derivatives","ETHF0:USTF0",1753869734441,3.2078,3792.9,3792.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869735234,0.76005,3793.3,3793.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753869735439,2.10775557,3793.3,3793.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869735641,1.31415,3793.3,3793.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869735947,1.65985,3793.3,3793.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869736746,1.31415,3793.3,3793.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869737746,1.31417,3793.1,3793.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753869737943,1.31417,3793.1,3793.0,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869738145,62.97714,3793.4,3793.0,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869738352,62.97714,3793.4,3793.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869738843,62.4499,3793.4,3793.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869739036,44.2629,3793.4,3793.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869739642,44.2629,3793.4,3793.3,2.62094]
["bitfinex-derivatives","ETHF0:USTF0",1753869739840,44.2629,3793.4,3793.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869740747,3.6957,3793.4,3793.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869740943,0.4879,3793.4,3793.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869741150,0.7869,3793.4,3793.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869741346,0.2328,3793.4,3793.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869741649,0.3457,3793.7,3793.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753869741650,1.0259,3793.7,3793.6,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869742042,0.4987,3793.7,3793.6,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869742543,0.2433,3793.7,3793.6,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869742740,1.1488,3793.7,3793.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753869743551,1.1488,3793.7,3793.6,1.66030907]
["bitfinex-derivatives","ETHF0:USTF0",1753869744447,1.08113,3793.4,3793.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753869744654,1.08113,3793.4,3793.3,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869744655,1.68353,3793.4,3793.3,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869745152,1.34403,3793.4,3793.3,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869746948,62.1888,3793.8,3793.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753869747250,62.97887,3793.8,3793.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869747552,44.79787,3793.8,3793.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869747854,3.97827,3793.8,3793.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869748052,22.15927,3793.8,3793.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869748362,63.22217,3793.8,3793.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869748549,4.24117,3793.8,3793.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869749151,0.52717,3793.8,3793.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869749653,1.03337,3793.8,3793.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869751456,1.34397,3793.8,3793.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869751657,1.34397,3793.8,3793.7,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753869751658,1.68347,3793.8,3793.7,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753869751956,1.68347,3793.8,3793.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869752153,1.34397,3793.8,3793.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869753552,1.68347,3793.8,3793.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869755355,1.08113,3793.4,3793.3,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753869755551,1.68353,3793.4,3793.3,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753869755752,1.68353,3793.4,3793.3,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869756561,1.68358,3793.1,3793.0,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1753869756758,1.34408,3793.1,3793.0,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869757960,0.8168,3793.1,3793.0,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869760957,0.83792,3792.8,3792.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753869761166,0.8934,3792.8,3792.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869761665,1.1563,3792.8,3792.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869762262,0.8168,3792.8,3792.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869762858,0.5062,3792.8,3792.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869763060,0.52731,3792.9,3792.8,1.83471]
["bitfinex-derivatives","ETHF0:USTF0",1753869763256,0.52731,3792.9,3792.8,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869763456,1.34411,3792.9,3792.8,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869764564,42.14411,3792.9,3792.8,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869765163,42.48361,3792.9,3792.8,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869766066,0.8168,3792.6,3792.5,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1753869766267,0.5062,3792.6,3792.5,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1753869766564,0.52732,3792.8,3792.7,2.65893]
["bitfinex-derivatives","ETHF0:USTF0",1753869766961,0.52732,3792.8,3792.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869767158,1.34412,3792.8,3792.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869768767,0.8168,3792.8,3792.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869769962,1.08123,3792.7,3792.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753869770164,1.68363,3792.7,3792.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753869770366,1.34413,3792.7,3792.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753869770567,1.34413,3792.7,3792.6,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869770865,0.5539,3792.5,3792.4,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869771369,0.8171,3792.5,3792.4,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869772474,0.5065,3792.5,3792.4,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869773072,0.7897,3792.5,3792.4,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869774561,1.1166,3792.5,3792.4,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753869775371,1.13747,3792.4,3792.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869775582,1.35727,3792.4,3792.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869776076,1.62047,3792.4,3792.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869776472,1.29357,3792.4,3792.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869780871,1.29357,3792.4,3792.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753869781080,1.62047,3792.4,3792.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1753869782677,1.29357,3792.4,3792.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869783073,3.2078,3792.7,3792.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869783274,0.52732,3792.8,3792.7,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1753869783573,1.80893,3793.4,3793.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1753869783780,19.97893,3793.4,3793.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869784173,60.77893,3793.4,3793.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869784577,42.60893,3793.4,3793.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869784778,60.77893,3793.4,3793.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869786484,42.40423,3793.4,3793.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869786782,60.57423,3793.4,3793.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869788487,61.10583,3793.4,3793.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869788986,1.4039,3793.3,3793.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1753869789188,1.6086,3793.3,3793.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1753869789385,1.6086,3793.3,3793.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1753869789581,1.6086,3793.3,3793.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869789886,20.30284,3793.3,3793.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869790084,1.87268,3793.0,3792.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753869790284,2.13588,3793.0,3792.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753869790676,42.60898,3793.0,3792.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869792087,42.93588,3793.0,3792.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869793087,42.60898,3793.0,3792.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869793686,40.8,3793.0,3792.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1753869793891,0.2198,3792.6,3792.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753869794185,0.74715,3792.6,3792.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753869794391,1.80415,3792.6,3792.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869794885,0.81051,3792.9,3792.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1753869795089,19.45911,3792.9,3792.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869795488,1.60481,3793.5,3793.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869795686,20.76035947,3793.5,3793.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869796086,61.56035947,3793.5,3793.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869796286,43.39535947,3793.5,3793.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869796488,61.55935947,3793.5,3793.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869796888,61.33953606,3793.5,3793.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869797092,42.66553606,3793.5,3793.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869797292,60.82953606,3793.5,3793.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869797890,42.66553606,3793.5,3793.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869798093,41.87421,3793.5,3793.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869798397,59.77441,3793.5,3793.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869798598,40.8,3793.5,3793.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869798795,58.963,3793.5,3793.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869799202,3.2078,3793.6,3793.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869799498,21.8544,3793.6,3793.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869799693,62.6544,3793.6,3793.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753869799900,44.0078,3793.6,3793.5,2.58821]
["bitfinex-derivatives","ETHF0:USTF0",1753869800294,3.2078,3793.6,3793.5,2.58821]
["bitfinex-derivatives","ETHF0:USTF0",1753869802798,19.18749,3793.7,3793.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753869802999,19.18749,3793.7,3793.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753869803204,18.6603,3793.7,3793.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869803398,0.4993,3793.7,3793.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869804003,18.6583,3793.7,3793.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869804400,0.2,3793.9,3793.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869804592,18.359,3793.9,3793.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869806203,18.357,3793.9,3793.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869806393,18.6199,3793.9,3793.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869806701,18.357,3793.9,3793.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869807005,18.8563,3793.9,3793.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869807205,18.357,3793.9,3793.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869807908,18.8563,3793.9,3793.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869808111,19.4511,3793.9,3793.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869808696,18.8563,3793.9,3793.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869809401,0.6993,3793.9,3793.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869809699,0.2,3793.9,3793.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869819110,3.73485,3794.7,3794.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753869819307,4.6796,3794.7,3794.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753869819609,1.7912,3794.6,3794.5,2.56227]
["bitfinex-derivatives","ETHF0:USTF0",1753869820312,1.7912,3794.6,3794.5,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869821218,1.4718,3794.6,3794.5,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869821817,1.7912,3794.6,3794.5,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869823415,1.99882,3795.0,3794.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753869823622,1.5965,3794.6,3794.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753869824016,1.2771,3794.6,3794.1,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1753869824221,1.7912,3794.3,3794.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753869825221,1.7912,3794.3,3794.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869825414,1.4718,3794.3,3794.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869826415,0.3194,3793.9,3793.7,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1753869826623,1.7912,3793.8,3793.7,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1753869827121,1.7912,3793.8,3793.7,2.56238]
["bitfinex-derivatives","ETHF0:USTF0",1753869827323,1.4718,3793.8,3793.7,2.56238]
["bitfinex-derivatives","ETHF0:USTF0",1753869828917,0.3194,3794.0,3793.9,1.33846]
["bitfinex-derivatives","ETHF0:USTF0",1753869828918,1.1809,3794.0,3793.9,1.33846]
["bitfinex-derivatives","ETHF0:USTF0",1753869829112,0.4459,3794.2,3793.9,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869829319,3.7481,3794.4,3794.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753869829626,4.194,3794.4,3794.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753869829826,3.7481,3794.4,3794.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753869830028,4.194,3794.4,3794.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753869830222,4.6796,3794.4,3794.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753869830519,0.3039,3793.9,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869830715,3.2078,3794.4,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869830716,1.7912,3793.6,3793.5,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753869830916,1.67781,3793.5,3793.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753869831227,1.67781,3793.5,3793.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1753869831418,2.12361,3793.5,3793.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1753869831617,1.7775,3793.5,3793.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753869831816,1.7775,3793.5,3793.4,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753869832012,1.4581,3793.5,3793.4,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753869832218,41.4269,3793.8,3793.7,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869834522,41.7361,3793.8,3793.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753869835620,0.8162,3793.5,3793.4,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1753869835820,1.4431,3793.5,3793.4,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1753869836422,0.9973,3793.5,3793.4,2.58952]
["bitfinex-derivatives","ETHF0:USTF0",1753869836618,1.7523,3793.5,3793.4,2.58952]
["bitfinex-derivatives","ETHF0:USTF0",1753869836826,1.4431,3793.5,3793.4,2.58952]
["bitfinex-derivatives","ETHF0:USTF0",1753869838029,1.4431,3793.5,3793.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753869838330,1.7523,3793.5,3793.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753869840628,1.7523,3793.5,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869840629,1.3065,3793.5,3793.0,3.73508]
["bitfinex-derivatives","ETHF0:USTF0",1753869840829,1.7523,3793.1,3793.0,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753869841028,1.7523,3793.1,3793.0,5.79738]
["bitfinex-derivatives","ETHF0:USTF0",1753869841029,1.4431,3793.1,3793.0,5.79738]
["bitfinex-derivatives","ETHF0:USTF0",1753869841333,1.262,3793.1,3793.0,5.79738]
["bitfinex-derivatives","ETHF0:USTF0",1753869841532,0.9723,3793.4,3793.3,2.58954]
["bitfinex-derivatives","ETHF0:USTF0",1753869841732,4.26151,3793.6,3793.5,1.36771]
["bitfinex-derivatives","ETHF0:USTF0",1753869841941,4.99701,3793.6,3793.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869842133,5.17811,3793.6,3793.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869842734,4.6509,3793.6,3793.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869842936,3.2078,3793.6,3793.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869844031,3.6536,3793.6,3793.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869844629,4.3484,3793.6,3793.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869844835,4.9601,3793.6,3793.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753869845137,4.9601,3793.6,3793.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753869845330,4.9601,3793.6,3793.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869845930,1.7523,3793.4,3793.3,2.58953]
["bitfinex-derivatives","ETHF0:USTF0",1753869846536,1.49951,3793.6,3793.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869846737,1.97031,3793.6,3793.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869848144,0.52718,3793.8,3793.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753869848338,0.52718,3793.8,3793.7,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869848339,0.224,3793.8,3793.7,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869848530,18.362,3793.8,3793.7,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869848730,18.66517,3793.9,3793.8,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1753869848939,18.5838,3793.9,3793.8,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869849236,19.1103,3793.9,3793.8,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869849446,19.5811,3793.9,3793.8,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869850242,19.8903,3793.9,3793.8,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869850540,19.5811,3793.9,3793.8,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869851335,0.52719,3793.7,3793.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1753869851542,1.97029,3793.7,3793.6,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869852040,1.4431,3793.7,3793.6,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869852538,1.97025,3794.0,3793.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753869852744,1.78915,3794.0,3793.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869853040,0.9723,3794.0,3793.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869853237,18.136,3794.0,3793.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869853535,19.8883,3794.0,3793.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1753869853740,19.8883,3794.0,3793.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869853941,19.5791,3794.0,3793.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869855137,19.398,3794.0,3793.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869855335,19.397,3794.0,3793.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869856043,19.5781,3794.0,3793.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869856946,18.6058,3794.0,3793.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869857139,18.5808,3794.0,3793.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869857446,19.5781,3794.0,3793.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869857946,19.397,3794.0,3793.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869858344,1.262,3794.0,3793.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869858653,0.9723,3794.0,3793.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869858849,41.2458,3794.2,3794.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869859045,0.224,3794.3,3794.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753869859237,19.1063,3794.3,3794.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869859837,0.224,3794.5,3794.4,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1753869860145,40.8,3794.7,3794.1,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1753869860146,40.8,3794.7,3794.6,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1753869860341,4.18063,3794.9,3794.7,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753869860650,5.17793,3794.9,3794.8,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869860849,3.2078,3794.9,3794.8,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753869862053,0.52701,3795.0,3794.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753869862352,0.527,3795.1,3794.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753869862552,0.4553,3795.0,3794.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753869862749,0.9823,3795.1,3794.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753869863051,1.4889,3795.1,3795.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869863241,1.7527,3795.1,3795.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869863450,0.527,3795.1,3795.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753869863751,41.78229,3795.2,3795.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753869863947,41.94719,3795.2,3795.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753869864145,41.94719,3795.2,3795.1,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869864862,41.78229,3795.2,3795.1,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869865563,41.94719,3795.2,3795.1,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869868066,41.32699,3795.2,3795.1,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869868267,40.8,3795.2,3795.1,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869868469,0.4733,3795.3,3795.2,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753869868764,0.9799,3795.3,3795.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869868961,42.5056,3795.3,3795.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869870465,1.1813,3795.0,3794.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753869870668,1.6876,3795.0,3794.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869870863,1.2257,3795.0,3794.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869871058,0.9619,3795.0,3794.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869871467,0.52702,3795.0,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869871769,0.7704,3795.0,3794.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753869871957,0.7704,3795.0,3794.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869872368,40.818,3795.3,3795.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753869872369,1.20956,3795.3,3795.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753869872665,1.20956,3795.3,3795.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869872860,1.50686,3795.3,3795.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869873071,1.93556,3795.3,3795.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869874466,1.05156,3795.3,3795.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869874771,1.93556,3795.3,3795.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869874970,0.54496,3795.3,3795.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869875160,1.50686,3795.3,3795.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869875469,1.67176,3795.3,3795.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869875768,0.9799,3795.3,3795.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869875961,0.5246,3795.3,3795.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869876168,0.018,3795.3,3795.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869877068,0.018,3795.3,3795.2,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753869877565,0.2,3795.9,3795.3,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1753869877869,0.2,3795.9,3795.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869878763,0.6553,3795.9,3795.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869878964,0.2,3795.9,3795.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869879566,0.2,3795.9,3795.8,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753869879768,0.4553,3796.6,3796.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753869880064,3.73457,3796.8,3796.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753869880262,3.2078,3796.8,3796.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869880464,4.1697,3796.8,3796.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869881261,4.5984,3796.8,3796.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869881464,4.5984,3796.8,3796.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753869881465,0.7906,3796.6,3796.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753869881670,2.2144,3796.6,3796.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869882170,1.9174,3796.6,3796.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869883068,1.7525,3796.6,3796.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869883464,1.9174,3796.6,3796.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869883869,1.4887,3796.6,3796.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753869884070,1.9174,3796.6,3796.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869886168,2.2144,3796.6,3796.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753869886369,1.6876,3796.1,3796.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753869886768,1.6876,3796.1,3796.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753869886964,1.6876,3796.1,3796.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869887267,0.4553,3796.7,3796.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753869887471,1.75247,3796.7,3796.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753869887772,2.04947,3796.7,3796.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753869887964,2.21437,3796.7,3796.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753869888173,2.21437,3796.7,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869888174,2.21443,3796.3,3796.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753869888574,0.98215,3796.2,3795.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753869888864,0.98215,3796.2,3796.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753869888865,1.6876,3796.1,3796.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753869889069,1.3906,3796.1,3796.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753869889460,1.3906,3796.1,3796.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753869889867,1.6876,3796.1,3796.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753869891671,1.6876,3796.1,3796.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753869892064,1.6876,3796.1,3796.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753869892269,1.6876,3796.1,3796.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753869892474,1.6876,3796.1,3796.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753869892668,1.6876,3796.1,3796.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753869893173,1.6373,3795.8,3795.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753869893370,2.1642,3795.8,3795.7,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753869893668,2.1642,3795.8,3795.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869893868,1.87684,3795.5,3795.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753869894075,1.1979,3795.2,3795.1,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869894272,1.41934,3795.5,3795.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753869894566,1.87684,3795.5,3795.4,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869894964,42.67684,3795.5,3795.4,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869895676,42.52484,3795.5,3795.4,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869895977,0.52693,3795.6,3795.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869896475,0.98443,3795.6,3795.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869896669,0.73433,3795.6,3795.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869896872,0.52692,3795.7,3795.5,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1753869897069,1.31717,3796.1,3795.8,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869897070,0.73429,3795.9,3795.8,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869897274,1.48159,3795.9,3795.8,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869897469,1.72479,3795.9,3795.8,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869898063,1.87679,3795.9,3795.8,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869898268,2.16419,3795.9,3795.8,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869899168,3.73468,3796.0,3795.8,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869899372,0.2074,3795.9,3795.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753869899676,1.3499,3795.9,3795.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753869899974,1.3499,3795.9,3795.8,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869900372,3.73468,3796.0,3795.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753869900373,0.5269,3795.8,3795.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753869900580,1.0278,3795.8,3795.7,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753869901071,1.6373,3795.8,3795.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869901372,0.4948,3795.8,3795.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869901677,3.2078,3796.0,3795.9,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869901974,4.8451,3796.0,3795.9,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869902173,4.8451,3796.0,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869902174,0.4972,3795.6,3795.5,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1753869902374,1.3499,3795.6,3795.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753869902871,1.1979,3795.6,3795.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869903469,3.73468,3796.0,3795.8,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869903665,0.4972,3795.9,3795.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753869903866,3.2078,3796.0,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753869904171,1.63362,3795.7,3795.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753869904371,1.87682,3795.7,3795.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869905773,1.1979,3795.7,3795.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869906179,1.3499,3795.7,3795.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869907476,0.6095,3795.6,3795.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753869907682,1.3499,3795.6,3795.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753869907886,1.3499,3795.6,3795.2,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753869907887,1.26736,3795.4,3795.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753869908086,1.3499,3795.4,3795.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753869908378,1.1979,3795.4,3795.2,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753869908583,0.8924,3795.4,3795.3,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869909080,1.3499,3795.4,3795.3,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869911279,3.2078,3796.0,3795.2,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753869911477,4.1625,3796.0,3795.9,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869911677,1.1979,3796.0,3795.9,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869911877,0.52685,3796.2,3795.9,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1753869912183,1.87675,3796.2,3796.1,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869912378,1.87675,3796.2,3796.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753869912679,2.16415,3796.2,3796.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753869912884,2.16415,3796.2,3796.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753869913484,2.16415,3796.2,3796.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753869913884,2.16415,3796.2,3796.1,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869914588,0.52682,3796.4,3796.1,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753869914780,0.52683,3796.3,3796.2,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869915082,1.48153,3796.3,3796.2,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869915483,1.87673,3796.3,3796.2,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869916579,2.16413,3796.3,3796.2,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753869916779,2.16413,3796.3,3796.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753869917787,2.16413,3796.3,3796.2,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753869918486,1.87673,3796.3,3796.2,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869918787,18.62982,3796.4,3796.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753869918988,4.1921,3796.5,3796.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753869919188,22.2951,3796.5,3796.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753869919488,3.2078,3796.5,3796.4,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869919989,3.8727,3796.5,3796.4,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869920186,4.1625,3796.5,3796.4,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753869921586,3.2078,3796.5,3796.4,2.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753869921885,3.2078,3797.0,3796.8,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753869922090,3.2078,3797.0,3796.9,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869922283,4.1679,3797.0,3796.9,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869922484,4.95696751,3797.0,3796.9,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869922687,4.1679,3797.0,3796.9,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869923089,3.2078,3797.0,3796.9,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869925191,0.52669,3797.3,3797.0,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753869925488,1.19059,3797.3,3797.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869926381,41.32667,3797.4,3797.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869926583,40.8,3797.4,3797.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753869926886,41.2549,3797.4,3797.3,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869927193,0.4549,3797.4,3797.3,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869927381,0.2962,3797.6,3797.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869927589,0.2,3797.9,3797.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753869927787,0.2,3797.9,3797.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869927990,1.39051,3797.9,3797.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869928190,1.90481,3797.9,3797.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869930293,2.03751,3797.9,3797.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869930596,0.7266,3797.9,3797.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869930788,2.0317,3797.9,3797.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869931285,42.8317,3797.9,3797.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869931689,2.0317,3797.9,3797.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869932092,2.0317,3797.9,3797.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753869932093,1.83175,3797.6,3797.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753869932293,1.83175,3797.6,3797.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753869932294,2.10465,3797.6,3797.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753869932798,2.10465,3797.6,3797.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869933301,1.83183,3797.0,3796.9,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869933591,0.1327,3796.9,3796.5,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753869933786,21.2998,3797.2,3797.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753869933787,3.7345,3797.2,3797.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753869933991,3.7345,3797.2,3797.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753869934396,44.5345,3797.2,3797.1,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869934598,3.7345,3797.2,3797.1,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869934790,4.98126,3797.2,3796.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753869934997,2.15584,3796.9,3796.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869935295,2.02314,3796.9,3796.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753869935497,1.48684,3796.9,3796.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869935699,0.9601,3796.9,3796.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869936099,1.6291,3796.9,3796.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869936497,0.7175,3796.6,3796.5,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753869936696,1.83188,3796.6,3796.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753869936900,1.4964,3796.6,3796.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753869937100,1.6291,3796.6,3796.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869937504,1.6291,3796.6,3796.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753869937697,2.15593,3796.3,3796.2,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753869938195,1.3051,3796.3,3796.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869938998,1.2051,3796.3,3796.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869939197,0.5052,3795.9,3795.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753869939394,1.0805,3795.9,3795.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869939700,1.2132,3795.9,3795.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869940096,1.37711,3795.8,3795.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869940296,1.37711,3795.8,3794.5,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1753869940297,18.092,3795.9,3794.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753869940490,0.8502,3795.4,3795.3,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869940793,1.2132,3795.4,3795.3,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869940993,0.82321,3795.0,3794.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753869941195,1.60751,3795.0,3794.9,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869941501,2.06421,3795.0,3794.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753869941693,2.06424,3794.8,3794.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753869941895,1.5372,3794.8,3794.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869942096,1.2132,3794.8,3794.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869942397,1.0805,3794.8,3794.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869942993,0.9837,3795.1,3794.7,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1753869943194,0.52695,3795.4,3795.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753869943395,0.52694,3795.5,3795.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869943593,0.73594,3795.5,3795.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869943799,0.209,3795.5,3795.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869944102,0.572,3795.5,3795.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869944300,0.8682,3795.5,3795.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869944695,1.2132,3795.5,3795.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869944890,0.363,3795.4,3795.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753869945103,1.5372,3795.3,3795.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753869945394,0.7175,3795.0,3794.9,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753869945699,0.5052,3794.7,3794.6,4.94326]
["bitfinex-derivatives","ETHF0:USTF0",1753869945899,0.8682,3794.7,3794.6,4.94326]
["bitfinex-derivatives","ETHF0:USTF0",1753869946298,0.8682,3794.7,3794.6,5.69626]
["bitfinex-derivatives","ETHF0:USTF0",1753869946499,0.209,3794.7,3794.6,5.69626]
["bitfinex-derivatives","ETHF0:USTF0",1753869946694,0.572,3795.1,3795.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753869946900,1.5372,3795.1,3795.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753869947300,1.5372,3795.1,3795.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753869947499,1.5372,3795.1,3795.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753869949003,1.2132,3795.1,3795.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753869949201,0.6592,3795.1,3795.0,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1753869949698,0.6592,3795.1,3795.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753869950201,0.8682,3795.1,3795.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753869950401,0.209,3795.1,3795.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753869950705,0.363,3795.3,3795.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753869950903,0.363,3795.3,3795.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753869951997,18.097,3795.7,3795.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753869952193,2.04592,3795.6,3795.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753869952394,0.52698,3795.2,3795.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753869952600,0.8298,3795.2,3795.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753869953103,1.1927,3795.2,3795.1,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869954305,0.88985,3795.5,3795.2,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753869954498,1.71965,3795.5,3795.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869955600,2.04595,3795.5,3795.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869959504,0.52693,3795.6,3795.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869959703,1.39623,3795.6,3795.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869960100,1.71963,3795.6,3795.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869960302,2.04593,3795.6,3795.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869962208,1.31735,3795.5,3795.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753869962403,0.7054,3795.2,3795.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753869962604,1.59529,3795.2,3795.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753869962805,1.0683,3795.2,3795.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753869963002,0.8693,3795.2,3795.1,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869963305,0.2092,3795.2,3795.1,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869963511,0.65136,3795.4,3795.1,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1753869963714,1.52066,3795.4,3795.3,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869964607,0.8693,3795.4,3795.3,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869964811,1.09903,3795.6,3795.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753869965114,1.09903,3795.6,3795.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869965407,0.8693,3795.6,3795.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869965605,1.0683,3795.6,3795.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869965809,1.519,3795.6,3795.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869966112,1.519,3795.6,3795.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753869966508,1.519,3795.6,3795.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753869967316,1.519,3795.6,3795.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753869968117,1.519,3795.6,3795.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753869969911,1.519,3795.6,3795.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753869970117,0.7054,3795.3,3795.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753869970318,1.0683,3795.3,3795.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869970514,1.519,3795.3,3795.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869971717,1.1927,3795.3,3795.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869972716,0.8693,3795.3,3795.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869972917,0.5721,3795.3,3795.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869973117,0.2092,3795.3,3795.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869975930,0.5721,3795.3,3795.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869977227,1.63773,3795.6,3795.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753869977420,2.04593,3795.6,3795.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753869977730,2.04593,3795.6,3795.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869978131,3.2078,3795.8,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753869978330,4.0771,3795.8,3795.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869978532,1.23235,3795.5,3795.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753869978730,1.0683,3795.5,3795.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869979326,0.8693,3795.5,3795.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869979531,0.2092,3795.5,3795.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869979839,0.5721,3795.7,3795.6,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869980334,0.8693,3795.7,3795.6,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869981437,0.2092,3795.7,3795.6,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753869981639,21.3008,3795.8,3795.6,2.49942]
["bitfinex-derivatives","ETHF0:USTF0",1753869981832,3.2078,3795.8,3795.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753869982139,5.18953,3796.3,3796.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869982438,46.47987545,3796.3,3796.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869983034,45.68953,3796.3,3796.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869983239,45.98953,3796.3,3796.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869986338,64.08153,3796.3,3796.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869989447,45.98953,3796.3,3796.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869989742,64.07953,3796.3,3796.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869991335,64.07953,3796.3,3795.7,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1753869991336,63.5527,3796.3,3795.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753869991542,1.08855,3795.4,3795.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753869991742,1.4549,3795.4,3795.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753869992142,1.4549,3795.4,3795.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869994544,0.5616,3795.4,3795.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869995342,0.8712,3795.4,3795.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869995642,0.9803,3795.4,3795.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869996343,0.8712,3795.4,3795.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869997140,1.1367,3795.4,3795.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869997445,1.4367,3795.4,3795.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869998444,0.1634,3795.2,3795.1,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869998646,1.1369,3795.2,3795.1,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753869998847,1.4369,3795.2,3795.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753869999346,42.2369,3795.2,3795.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753869999933,1.3175,3795.1,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870000140,0.672,3794.8,3794.7,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870000338,1.1369,3794.8,3794.7,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870000943,0.8714,3794.8,3794.7,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870001546,0.199,3794.8,3794.7,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870001746,0.82702,3795.0,3794.2,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753870001747,4.87169,3795.1,3795.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870002344,58.888,3795.2,3795.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870002536,40.8,3795.2,3795.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753870002846,18.087,3795.3,3795.1,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1753870003046,18.087,3795.3,3795.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870004048,41.32696,3795.4,3795.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870004247,40.8,3795.4,3795.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870005143,41.1628,3795.4,3795.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870007450,40.8,3795.4,3795.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870007653,0.199,3795.8,3795.7,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870007849,0.52688,3796.0,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753870008152,0.3628,3796.1,3796.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753870008153,18.6478,3796.1,3796.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753870008451,18.9574,3796.1,3796.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870009342,0.8714,3796.1,3796.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870009546,0.5618,3796.1,3796.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870010350,0.8714,3796.1,3796.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870010549,1.1369,3796.1,3796.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870012651,1.0348,3796.1,3796.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870012855,0.8714,3796.1,3796.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870014453,1.39825,3796.1,3796.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870016054,1.49245,3796.1,3796.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870016446,1.64315,3796.1,3796.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870016847,1.94575,3796.1,3796.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753870019044,1.94575,3796.1,3796.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1753870019249,1.94575,3796.1,3796.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1753870019460,1.94575,3796.1,3796.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753870019754,1.94575,3796.1,3796.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753870020155,2.73566219,3796.1,3796.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753870021152,2.23406219,3796.1,3796.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753870021355,2.73216219,3796.1,3796.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753870022153,1.94225,3796.1,3796.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753870022749,0.52685,3796.1,3796.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1753870022955,41.42103,3796.3,3796.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870023157,59.80263,3796.3,3796.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870023450,59.80263,3796.3,3795.2,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753870023451,0.1955,3795.7,3795.1,3.73479]
["bitfinex-derivatives","ETHF0:USTF0",1753870023656,1.91402,3795.6,3795.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870023953,0.52698,3795.2,3794.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753870024261,1.36658,3795.2,3795.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753870024554,0.52696,3795.4,3795.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753870024749,0.72246,3795.4,3795.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870024948,1.08476,3795.4,3795.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870025347,1.91406,3795.4,3795.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870025753,1.61151,3795.0,3794.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870027353,1.91411,3795.0,3794.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753870028252,1.91416,3794.6,3794.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870028452,0.628,3794.3,3794.2,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1753870028656,0.652,3794.5,3794.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753870028846,0.5578,3794.5,3794.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870029646,0.5578,3794.7,3794.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753870029955,0.5578,3794.7,3794.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870030557,0.1955,3794.7,3794.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870032456,44.4643,3795.2,3795.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753870032762,62.8479,3795.2,3795.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870033350,63.37488,3795.2,3795.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870033761,63.37488,3795.2,3795.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753870034162,1.2364,3794.7,3794.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753870034465,1.3871,3794.7,3794.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753870034664,1.3871,3794.7,3794.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870040965,0.9903,3794.7,3794.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870042164,1.0698,3794.7,3794.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870043068,0.9903,3794.7,3794.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870043266,0.8396,3794.7,3794.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870043468,44.0078,3795.2,3794.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870043665,1.31727,3795.8,3794.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753870043666,0.52694,3795.5,3795.2,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753870043871,3.2078,3795.6,3795.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870044074,3.4163,3795.6,3795.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870044374,45.2588,3795.6,3795.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753870044765,1.3782,3795.2,3795.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753870045068,1.3782,3795.2,3795.1,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870047872,0.9863,3795.2,3795.1,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870048373,0.52695,3795.5,3795.1,2.45108]
["bitfinex-derivatives","ETHF0:USTF0",1753870048576,18.9391,3795.4,3795.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753870048776,19.1458,3795.4,3795.3,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870048976,19.4582,3795.4,3795.3,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870049877,0.9863,3795.4,3795.3,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1753870050077,0.8591,3795.4,3795.3,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1753870050380,0.8591,3795.4,3795.3,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870053989,0.2085,3795.4,3795.3,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870054188,3.2078,3795.6,3795.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870054388,21.2868,3795.6,3795.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870054892,3.2078,3795.6,3795.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870055380,18.078,3796.0,3795.9,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1753870055584,18.078,3796.0,3795.9,2.45098]
["bitfinex-derivatives","ETHF0:USTF0",1753870055891,41.3715,3796.1,3796.0,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1753870056188,3.2078,3796.3,3796.0,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1753870056489,21.2858,3796.3,3796.2,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1753870056688,3.2078,3796.3,3796.2,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1753870057590,3.2078,3796.3,3796.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870058691,3.7793,3796.3,3796.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870061692,3.4163,3796.3,3796.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870062596,3.4163,3796.3,3796.2,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1753870062795,3.7793,3796.3,3796.2,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1753870063297,3.4163,3796.3,3796.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870063496,3.7789,3796.3,3796.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870063994,4.0665,3796.3,3796.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870064396,3.7039,3796.3,3796.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870064590,0.63788,3796.0,3795.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753870064795,0.9889,3795.5,3795.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753870064994,1.3515,3795.5,3795.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753870065292,18.073,3796.0,3795.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870065995,19.4245,3796.0,3795.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870066200,19.1121,3796.0,3795.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870066791,19.0427,3796.0,3795.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870067096,0.6765,3795.6,3795.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753870067302,0.9697,3795.6,3795.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870068102,0.8587,3795.6,3795.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870068292,0.52691,3795.7,3795.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870068500,0.52691,3795.7,3795.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753870068501,1.09801,3795.7,3795.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753870068705,1.49661,3795.7,3795.6,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870068901,1.56601,3795.7,3795.6,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870069294,1.38568,3795.2,3795.1,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753870069503,1.56608,3795.2,3795.1,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870069900,1.87848,3795.2,3795.1,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870071702,1.49668,3795.2,3795.1,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870072304,1.86448,3795.2,3795.1,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753870073107,5.07228,3795.2,3795.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753870074099,5.07228,3795.2,3795.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753870074305,5.07228,3795.2,3795.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753870074500,5.86278,3795.2,3794.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753870074810,1.86587,3794.6,3794.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870075109,1.56317,3794.6,3794.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870075609,1.49807,3794.6,3794.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870076398,0.971,3794.6,3794.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870078508,0.8669,3794.6,3794.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870078811,0.2027,3794.6,3794.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870079314,0.5657,3794.6,3794.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870079609,0.5657,3794.6,3794.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753870079610,1.2737,3794.6,3794.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753870079914,1.3388,3794.3,3794.2,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1753870080113,1.3388,3794.3,3794.2,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753870080315,1.0361,3794.3,3794.2,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753870080504,0.971,3794.3,3794.2,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753870080709,0.8669,3794.3,3794.2,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753870083014,0.8669,3794.3,3794.2,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870083210,1.3388,3794.3,3794.2,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870083418,0.971,3794.3,3794.2,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870083611,0.52707,3794.6,3794.2,5.27509]
["bitfinex-derivatives","ETHF0:USTF0",1753870083812,0.52707,3794.6,3794.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753870084017,0.52707,3794.6,3794.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870084815,3.5708,3794.8,3794.6,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1753870084816,0.2027,3794.7,3794.6,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1753870085116,0.5657,3794.7,3794.6,2.43866]
["bitfinex-derivatives","ETHF0:USTF0",1753870085317,0.527,3795.1,3795.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753870085517,1.0927,3795.1,3795.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870085720,0.0651,3795.3,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870085721,1.80073,3794.9,3794.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870085917,0.608,3794.9,3794.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753870086118,0.608,3794.9,3794.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870086418,0.971,3794.9,3794.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870086715,1.3388,3794.9,3794.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870088015,1.2737,3794.6,3794.5,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753870088224,1.3388,3794.6,3794.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753870088517,1.2737,3794.1,3794.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753870088715,1.3388,3793.9,3793.8,2.10665252]
["bitfinex-derivatives","ETHF0:USTF0",1753870088920,1.3388,3793.9,3793.8,0.89265252]
["bitfinex-derivatives","ETHF0:USTF0",1753870089315,1.3388,3793.9,3793.8,1.35885252]
["bitfinex-derivatives","ETHF0:USTF0",1753870090216,1.3388,3793.9,3793.8,2.10665252]
["bitfinex-derivatives","ETHF0:USTF0",1753870090420,0.5657,3793.9,3793.8,2.10665252]
["bitfinex-derivatives","ETHF0:USTF0",1753870090621,0.8669,3793.9,3793.8,2.10665252]
["bitfinex-derivatives","ETHF0:USTF0",1753870090920,1.3388,3793.9,3793.8,2.10665252]
["bitfinex-derivatives","ETHF0:USTF0",1753870092018,1.3388,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753870092316,1.3388,3793.9,3793.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753870092317,0.5039,3793.1,3793.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753870092520,1.0361,3793.1,3793.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753870092720,1.3388,3793.1,3793.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753870092922,42.1388,3793.1,3793.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753870093511,0.3068,3792.7,3792.6,4.20133]
["bitfinex-derivatives","ETHF0:USTF0",1753870093824,1.0361,3792.7,3792.6,4.48463]
["bitfinex-derivatives","ETHF0:USTF0",1753870094119,0.971,3792.7,3792.6,4.94913]
["bitfinex-derivatives","ETHF0:USTF0",1753870094316,0.971,3792.7,3792.6,5.64673]
["bitfinex-derivatives","ETHF0:USTF0",1753870094920,0.8669,3792.7,3792.6,5.64673]
["bitfinex-derivatives","ETHF0:USTF0",1753870095222,1.3388,3792.7,3792.6,5.18223]
["bitfinex-derivatives","ETHF0:USTF0",1753870095420,1.3388,3792.7,3792.6,5.64673]
["bitfinex-derivatives","ETHF0:USTF0",1753870095820,1.0361,3792.7,3792.6,5.64673]
["bitfinex-derivatives","ETHF0:USTF0",1753870096522,1.0361,3792.7,3792.6,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753870096723,0.52734,3792.6,3792.2,0.5458487]
["bitfinex-derivatives","ETHF0:USTF0",1753870096928,0.608,3792.3,3792.2,1.2953587]
["bitfinex-derivatives","ETHF0:USTF0",1753870097224,0.971,3792.3,3792.2,1.7598587]
["bitfinex-derivatives","ETHF0:USTF0",1753870097526,0.2027,3792.3,3792.2,2.4574587]
["bitfinex-derivatives","ETHF0:USTF0",1753870097719,1.3388,3792.3,3792.2,1.4655587]
["bitfinex-derivatives","ETHF0:USTF0",1753870097918,1.3388,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753870097919,4.5466,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753870098218,1.13544,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753870098416,1.84784,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753870098619,42.64784,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753870099014,0.608,3791.3,3791.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753870099218,0.5473,3791.5,3791.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753870099725,1.84789,3791.5,3791.4,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870099926,1.3204,3791.5,3791.4,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870102031,1.2808,3791.3,3791.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753870102833,0.9272,3791.3,3791.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753870103131,0.9837,3791.3,3791.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753870103533,0.8367,3791.3,3791.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753870104230,0.9272,3791.3,3791.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753870104434,0.9837,3791.3,3791.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753870105934,0.8367,3791.3,3791.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753870106131,44.0078,3791.9,3791.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753870106337,18.6324,3791.8,3791.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753870106636,18.9197,3791.8,3791.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753870106837,0.5823,3791.5,3791.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753870107134,0.4918,3790.8,3790.7,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753870107341,1.2808,3790.8,3790.7,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1753870107734,1.2808,3790.8,3790.7,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753870108038,1.2808,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870108835,1.2808,3790.8,3790.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753870109028,1.2808,3790.8,3790.7,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753870109229,0.2045,3789.9,3789.0,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1753870109534,4.5291,3789.9,3789.8,1.32885839]
["bitfinex-derivatives","ETHF0:USTF0",1753870109738,44.7967,3789.9,3789.8,1.32885839]
["bitfinex-derivatives","ETHF0:USTF0",1753870109937,3.2078,3789.9,3789.8,1.32885839]
["bitfinex-derivatives","ETHF0:USTF0",1753870110133,3.2078,3790.4,3790.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753870110335,44.0078,3790.4,3790.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753870110532,44.2123,3790.4,3790.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753870110734,44.9349,3790.4,3790.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753870111334,44.976,3790.4,3790.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753870111535,0.3531,3790.2,3790.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753870111840,1.3213,3790.1,3790.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753870112037,1.3213,3790.1,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753870112240,1.3213,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753870112433,1.3213,3789.9,3789.8,1.32885839]
["bitfinex-derivatives","ETHF0:USTF0",1753870113639,1.3213,3789.9,3789.8,2.05855839]
["bitfinex-derivatives","ETHF0:USTF0",1753870113836,0.1069,3789.9,3789.8,2.05855839]
["bitfinex-derivatives","ETHF0:USTF0",1753870114140,40.8,3790.4,3790.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753870114141,44.0078,3790.4,3790.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753870114336,44.3049,3790.4,3790.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753870114538,44.7715,3790.4,3789.8,0.92495839]
["bitfinex-derivatives","ETHF0:USTF0",1753870114741,44.7715,3790.4,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753870114742,5.05682,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753870115340,4.488,3789.9,3789.8,2.05855839]
["bitfinex-derivatives","ETHF0:USTF0",1753870115942,4.5291,3789.9,3789.8,2.05855839]
["bitfinex-derivatives","ETHF0:USTF0",1753870116543,4.5291,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753870117046,4.5291,3789.9,3789.8,1.32885839]
["bitfinex-derivatives","ETHF0:USTF0",1753870117243,4.5291,3789.9,3789.8,1.75435839]
["bitfinex-derivatives","ETHF0:USTF0",1753870117445,4.5291,3789.9,3789.8,2.05855839]
["bitfinex-derivatives","ETHF0:USTF0",1753870118146,3.2078,3789.9,3789.8,2.05855839]
["bitfinex-derivatives","ETHF0:USTF0",1753870120848,3.2078,3790.3,3789.8,2.05855839]
["bitfinex-derivatives","ETHF0:USTF0",1753870121144,0.94896202,3791.3,3791.2,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1753870121338,0.80711277,3791.3,3791.2,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1753870121540,1.10421277,3791.3,3791.2,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1753870121946,0.80711277,3791.3,3791.2,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1753870122145,0.80711277,3791.3,3791.2,7.66613497]
["bitfinex-derivatives","ETHF0:USTF0",1753870122845,0.94896202,3791.7,3791.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753870123044,0.94896202,3791.7,3791.6,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753870123254,0.94896202,3791.7,3791.6,15.33870497]
["bitfinex-derivatives","ETHF0:USTF0",1753870123445,0.5016,3792.2,3792.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753870123643,1.1409,3792.2,3792.1,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1753870124738,1.23880018,3792.5,3792.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753870124945,2.81940018,3792.5,3792.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753870125147,1.8777,3792.5,3792.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753870125647,1.4282,3792.5,3792.4,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1753870125952,2.36990018,3793.0,3792.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753870126153,0.5016,3793.0,3792.9,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753870126451,41.6944,3793.0,3792.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753870126651,4.636,3793.3,3793.2,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1753870126845,5.0855,3793.3,3793.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753870127243,5.0855,3793.3,3793.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753870128441,5.0855,3793.3,3793.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753870128642,5.61274,3793.3,3793.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753870128841,5.61274,3793.3,3793.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753870129252,5.0855,3793.3,3793.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753870129454,5.0855,3793.3,3793.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753870129855,5.61274,3793.3,3793.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753870130653,5.61274,3793.3,3793.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753870131047,5.61274,3793.3,3793.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753870131048,5.0855,3793.3,3793.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753870131249,5.0855,3793.3,3793.2,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753870132350,3.5049,3793.3,3793.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1753870132548,0.9358,3793.3,3793.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1753870132756,1.213,3793.3,3793.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1753870133454,1.5,3793.3,3793.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1753870133755,1.926,3793.3,3793.2,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753870133954,0.52724,3793.4,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870133955,0.85554,3793.4,3793.3,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753870134257,1.77144,3793.4,3793.3,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753870134457,2.05844,3793.4,3793.3,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753870134650,1.5312,3793.4,3793.3,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753870135044,1.9572,3793.4,3793.3,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753870136957,0.3283,3793.5,3793.4,2.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753870137254,0.967,3793.7,3793.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753870137656,0.967,3793.7,3793.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753870137853,0.5429,3793.7,3793.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753870138155,0.2,3793.9,3793.8,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753870138353,1.02525576,3793.9,3793.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753870138549,3.1792971,3793.9,3793.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753870138759,3.1792971,3793.9,3793.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753870139149,1.2378371,3793.9,3793.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753870139352,1.23786497,3793.9,3793.8,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753870140161,2.65216497,3793.9,3793.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753870140351,2.65216497,3793.9,3793.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753870140552,2.65220017,3793.9,3793.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753870141758,2.65220017,3793.9,3793.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753870142353,0.7788,3793.7,3793.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753870142661,2.4844,3793.6,3793.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753870142960,2.97940017,3793.6,3793.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753870143260,2.97940017,3793.6,3793.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753870143551,2.97940017,3793.6,3793.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753870143760,2.97940017,3793.6,3793.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753870144554,2.45220017,3793.6,3793.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753870145058,1.31510017,3793.6,3793.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753870145259,1.73920017,3793.6,3793.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753870145458,2.02620017,3793.6,3793.5,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753870145958,2.45220017,3793.6,3793.5,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753870146361,1.03790017,3793.6,3793.5,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753870146558,0.49500017,3793.6,3793.5,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753870147156,1.46181463,3793.6,3793.5,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753870147353,1.73901463,3793.6,3793.5,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753870147560,1.31491463,3793.6,3793.5,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753870147763,1.31489192,3793.6,3793.5,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753870148853,0.49479192,3793.6,3793.5,10.4808066]
["bitfinex-derivatives","ETHF0:USTF0",1753870149264,0.82309192,3793.6,3793.5,10.4808066]
["bitfinex-derivatives","ETHF0:USTF0",1753870149765,1.46179192,3793.6,3793.5,10.4808066]
["bitfinex-derivatives","ETHF0:USTF0",1753870149968,0.967,3793.6,3793.5,10.4808066]
["bitfinex-derivatives","ETHF0:USTF0",1753870150270,1.5312,3793.6,3793.5,10.4808066]
["bitfinex-derivatives","ETHF0:USTF0",1753870150464,1.9572,3793.6,3793.5,10.4808066]
["bitfinex-derivatives","ETHF0:USTF0",1753870151066,1.9572,3793.6,3793.5,6.9601066]
["bitfinex-derivatives","ETHF0:USTF0",1753870151668,1.9572,3793.6,3793.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753870152169,1.9572,3793.6,3793.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753870152365,1.9572,3793.6,3793.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753870152962,1.9572,3793.6,3793.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753870153161,1.9572,3793.6,3793.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753870153363,1.9572,3793.6,3793.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753870153662,1.9572,3793.6,3793.5,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1753870153865,1.9572,3793.6,3793.5,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1753870154067,1.9572,3793.6,3793.5,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753870154264,1.9572,3793.4,3792.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753870154562,1.9572,3793.0,3792.9,6.5262066]
["bitfinex-derivatives","ETHF0:USTF0",1753870154759,1.9572,3793.0,3792.9,5.2721066]
["bitfinex-derivatives","ETHF0:USTF0",1753870155057,0.7013,3792.8,3792.7,1.78141]
["bitfinex-derivatives","ETHF0:USTF0",1753870155263,0.7524,3793.0,3792.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753870155468,1.2442,3793.0,3792.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753870155668,1.9572,3793.0,3792.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753870158663,1.9572,3793.0,3792.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753870161576,0.9592,3793.0,3792.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753870161872,1.2256,3793.0,3792.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753870162374,1.948,3793.0,3792.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753870162776,0.7657,3793.5,3793.4,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1753870162974,0.7657,3793.5,3793.4,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1753870163275,1.9174,3793.5,3793.4,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1753870166477,1.9174,3793.5,3793.4,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1753870167078,5.65238,3793.8,3793.7,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1753870167383,5.1252,3793.8,3793.7,2.12629]
["bitfinex-derivatives","ETHF0:USTF0",1753870167986,5.1252,3793.8,3793.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753870168281,1.29289,3793.7,3793.6,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753870168469,2.44459,3793.7,3793.6,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753870168873,1.6197,3793.6,3793.5,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1753870169070,0.2664,3792.8,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870169277,1.9174,3792.7,3792.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1753870169582,1.9174,3792.7,3792.6,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753870169880,1.9174,3792.7,3792.6,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1753870170081,1.9174,3792.7,3792.6,2.12644]
["bitfinex-derivatives","ETHF0:USTF0",1753870170276,0.5102,3792.7,3792.6,2.12644]
["bitfinex-derivatives","ETHF0:USTF0",1753870170582,3.2078,3793.0,3792.9,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753870170583,0.2977,3793.0,3792.9,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753870170779,1.4818,3793.6,3793.5,1.70441]
["bitfinex-derivatives","ETHF0:USTF0",1753870170980,1.4818,3793.6,3793.5,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1753870171180,0.7766,3793.6,3793.5,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1753870171486,0.5102,3793.6,3793.5,7.71136767]
["bitfinex-derivatives","ETHF0:USTF0",1753870171780,1.195,3793.6,3793.5,7.71136767]
["bitfinex-derivatives","ETHF0:USTF0",1753870172181,0.5102,3793.6,3793.5,7.71136767]
["bitfinex-derivatives","ETHF0:USTF0",1753870172584,1.195,3793.8,3793.7,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1753870172883,1.9174,3793.8,3793.7,2.43799]
["bitfinex-derivatives","ETHF0:USTF0",1753870173079,1.9174,3793.8,3793.7,2.12629]
["bitfinex-derivatives","ETHF0:USTF0",1753870173886,1.9174,3793.8,3793.7,10.91761866]
["bitfinex-derivatives","ETHF0:USTF0",1753870174381,1.4818,3793.8,3793.7,10.91761866]
["bitfinex-derivatives","ETHF0:USTF0",1753870174982,1.9174,3793.8,3793.7,10.91761866]
["bitfinex-derivatives","ETHF0:USTF0",1753870176286,0.2,3793.9,3793.8,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753870177185,0.4977,3793.9,3793.8,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753870178780,0.2,3793.9,3793.8,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753870179180,1.2013,3795.0,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753870179379,0.9145,3794.9,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753870179587,1.2013,3794.9,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753870179888,1.9174,3794.9,3794.8,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1753870180489,1.9174,3794.9,3794.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753870180784,1.9174,3794.5,3794.4,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753870181689,1.9174,3794.5,3794.0,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753870181690,2.44451,3794.3,3794.2,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753870181884,1.9174,3794.3,3794.2,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753870182793,1.9174,3794.3,3794.2,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1753870182993,1.9174,3794.3,3794.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1753870183193,1.9174,3794.3,3794.2,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753870183590,0.5271,3794.4,3794.0,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753870183591,0.7657,3794.1,3794.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1753870183787,1.29286,3794.0,3793.9,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753870184091,0.52717,3793.9,3793.8,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753870184292,2.44457,3793.9,3793.8,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753870184489,1.9174,3793.9,3793.8,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753870185289,1.2326,3793.9,3793.8,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753870185495,1.29287,3793.8,3793.6,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753870185790,1.2929,3793.6,3793.5,6.7286897]
["bitfinex-derivatives","ETHF0:USTF0",1753870185994,2.4446,3793.6,3793.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753870186396,1.9174,3793.6,3793.5,5.7988897]
["bitfinex-derivatives","ETHF0:USTF0",1753870186692,1.9174,3793.6,3793.5,6.7286897]
["bitfinex-derivatives","ETHF0:USTF0",1753870186893,1.9174,3793.6,3793.5,7.3979897]
["bitfinex-derivatives","ETHF0:USTF0",1753870191791,0.99204,3794.1,3794.0,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753870191996,1.2593,3794.1,3794.0,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1753870192194,1.2593,3794.1,3794.0,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1753870192401,1.9561,3794.1,3794.0,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1753870192698,1.78644,3794.0,3793.9,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753870193000,1.78647,3793.9,3793.8,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753870193195,2.48327,3793.9,3793.8,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753870193688,1.9561,3793.9,3793.8,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753870196502,0.7906,3793.9,3793.8,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1753870196704,1.9561,3793.9,3793.8,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1753870199897,1.9561,3793.9,3793.8,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1753870200107,1.9561,3793.9,3793.8,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1753870200393,1.9561,3793.9,3793.8,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753870200591,1.9561,3793.9,3793.8,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1753870200793,1.1802,3793.9,3793.8,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1753870200997,0.8987,3793.9,3793.8,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1753870201201,1.1802,3793.9,3793.8,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1753870201498,1.9561,3793.9,3793.8,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1753870202393,1.4912,3793.9,3793.8,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1753870202597,1.4912,3793.9,3793.8,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1753870202895,1.1802,3794.3,3794.2,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753870203088,1.4912,3794.3,3794.2,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753870203294,1.9561,3794.3,3794.2,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753870204096,1.9561,3794.3,3794.2,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1753870204602,1.9561,3794.3,3794.2,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753870205202,1.9561,3794.2,3794.1,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753870206002,1.9561,3794.1,3794.0,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753870206296,1.9561,3794.5,3794.4,2.17358]
["bitfinex-derivatives","ETHF0:USTF0",1753870206504,0.3072,3794.5,3794.4,2.48648]
["bitfinex-derivatives","ETHF0:USTF0",1753870206710,0.7906,3794.5,3794.4,2.48648]
["bitfinex-derivatives","ETHF0:USTF0",1753870206893,1.4912,3794.5,3794.4,7.75733611]
["bitfinex-derivatives","ETHF0:USTF0",1753870207099,1.9561,3794.5,3794.4,7.75733611]
["bitfinex-derivatives","ETHF0:USTF0",1753870207894,1.9561,3794.5,3794.4,10.96513611]
["bitfinex-derivatives","ETHF0:USTF0",1753870208505,1.1016,3794.5,3794.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753870208804,1.1016,3794.5,3794.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753870208805,0.7944,3794.5,3794.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753870209102,1.9561,3794.5,3794.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753870210605,1.9561,3794.5,3794.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753870212498,1.9561,3794.5,3794.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753870213205,1.9561,3794.5,3794.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753870213511,1.9561,3794.0,3793.9,22.78416]
["bitfinex-derivatives","ETHF0:USTF0",1753870213701,1.9561,3794.0,3793.9,4.69716]
["bitfinex-derivatives","ETHF0:USTF0",1753870214005,0.7906,3794.0,3793.9,5.38146]
["bitfinex-derivatives","ETHF0:USTF0",1753870214205,0.52711,3794.3,3793.9,5.38146]
["bitfinex-derivatives","ETHF0:USTF0",1753870214206,2.48321,3794.3,3794.2,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1753870214704,2.48321,3794.3,3793.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753870214705,2.48321,3794.3,3794.1,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753870214904,1.4727,3794.2,3794.1,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753870215101,1.9561,3794.2,3794.1,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753870216203,0.52711,3794.3,3793.6,18.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753870216204,2.48323,3794.1,3794.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753870216407,1.32153,3794.1,3793.9,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753870216702,1.9561,3794.0,3793.9,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1753870216907,1.9561,3794.0,3793.9,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1753870217704,1.9561,3794.0,3793.9,1.77265]
["bitfinex-derivatives","ETHF0:USTF0",1753870217910,1.9561,3794.0,3793.9,2.17365]
["bitfinex-derivatives","ETHF0:USTF0",1753870219010,1.9561,3794.0,3793.9,1.77265]
["bitfinex-derivatives","ETHF0:USTF0",1753870219707,1.9561,3794.0,3793.9,2.17365]
["bitfinex-derivatives","ETHF0:USTF0",1753870219908,1.9561,3794.0,3793.9,1.77265]
["bitfinex-derivatives","ETHF0:USTF0",1753870220107,1.32156,3793.9,3793.8,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753870220304,2.48326,3793.9,3793.8,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753870220702,1.32158,3793.8,3793.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1753870220903,1.9561,3793.8,3793.7,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1753870221607,1.9561,3793.8,3793.7,2.14238]
["bitfinex-derivatives","ETHF0:USTF0",1753870224505,1.9561,3793.8,3793.7,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1753870224706,3.6985,3794.4,3794.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753870225005,1.233,3794.4,3794.3,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753870225208,0.782,3794.6,3794.5,1.29908]
["bitfinex-derivatives","ETHF0:USTF0",1753870225409,1.1774,3794.6,3794.5,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1753870225708,1.9197,3794.6,3794.5,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1753870226206,1.0916,3794.3,3794.2,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753870226413,1.9197,3794.3,3794.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1753870226806,1.487,3794.3,3794.2,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1753870227110,1.6284,3794.6,3794.5,1.29908]
["bitfinex-derivatives","ETHF0:USTF0",1753870227312,1.6284,3794.6,3794.5,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1753870227706,1.9197,3794.6,3794.5,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1753870228214,1.9197,3794.6,3794.5,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1753870228710,1.9197,3794.6,3794.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753870229514,1.9197,3794.6,3794.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753870230411,0.8003,3794.3,3794.2,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753870230611,1.9197,3794.3,3794.2,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753870231606,1.9197,3794.3,3794.2,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1753870231808,1.9197,3794.3,3794.2,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1753870232109,1.9197,3794.3,3794.2,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1753870232918,1.9197,3794.3,3794.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753870233305,1.9197,3794.3,3794.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753870233707,1.9197,3794.3,3793.6,19.3852]
["bitfinex-derivatives","ETHF0:USTF0",1753870233708,0.8003,3793.7,3793.6,19.3852]
["bitfinex-derivatives","ETHF0:USTF0",1753870234006,0.8003,3793.7,3793.6,19.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753870234007,1.9197,3793.7,3793.6,19.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753870234606,1.5243,3793.7,3793.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753870234813,1.5243,3793.7,3793.6,19.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753870235012,1.9197,3793.7,3793.6,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1753870235210,1.9197,3793.7,3793.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753870235715,1.9197,3793.7,3793.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753870235913,1.9197,3793.7,3793.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753870236815,1.9197,3793.7,3793.6,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1753870237011,1.487,3793.9,3793.8,1.74657]
["bitfinex-derivatives","ETHF0:USTF0",1753870237316,42.7197,3793.9,3793.8,2.43877]
["bitfinex-derivatives","ETHF0:USTF0",1753870237509,42.7197,3793.9,3793.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753870239314,42.7197,3793.9,3793.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870239614,41.582,3793.9,3793.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870239811,0.782,3793.9,3793.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870240016,1.1774,3793.9,3793.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870240317,1.9197,3793.9,3793.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753870241016,1.9197,3793.9,3793.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753870241814,1.9197,3793.9,3793.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753870242617,1.9197,3793.9,3793.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753870245508,0.8945,3794.2,3794.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753870245710,1.32735,3794.7,3794.6,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1753870245913,1.233,3794.7,3794.6,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1753870246421,1.9197,3794.7,3794.6,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1753870251119,0.2913,3794.7,3794.6,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1753870251322,0.2913,3795.0,3794.9,2.42662]
["bitfinex-derivatives","ETHF0:USTF0",1753870251519,3.7291,3795.3,3795.2,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1753870251720,0.3297,3795.3,3795.2,2.42658]
["bitfinex-derivatives","ETHF0:USTF0",1753870251913,0.018,3795.3,3795.2,2.42658]
["bitfinex-derivatives","ETHF0:USTF0",1753870252424,0.018,3795.3,3795.2,7.69632507]
["bitfinex-derivatives","ETHF0:USTF0",1753870252823,0.5117,3795.9,3795.8,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1753870253026,0.5117,3795.9,3795.8,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1753870253220,0.9128,3795.9,3795.8,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1753870253526,1.6793,3795.9,3795.8,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1753870253727,2.1067,3795.9,3795.8,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1753870255023,2.1067,3795.9,3795.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753870255224,0.7665,3795.6,3795.5,1.72962]
["bitfinex-derivatives","ETHF0:USTF0",1753870255423,0.7665,3795.6,3795.5,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1753870255424,1.9067,3795.6,3795.5,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1753870257331,1.4793,3795.6,3795.5,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1753870258838,0.5033,3795.8,3795.7,1.69461]
["bitfinex-derivatives","ETHF0:USTF0",1753870259033,0.3117,3795.8,3795.7,1.69461]
["bitfinex-derivatives","ETHF0:USTF0",1753870259445,0.2,3795.9,3795.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753870259736,0.2,3795.9,3795.8,19.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753870262438,0.3117,3796.5,3796.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753870262645,0.3117,3796.5,3796.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753870262938,1.31675,3797.2,3796.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753870262939,4.3754,3796.9,3796.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1753870263142,4.8028,3796.9,3796.8,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1753870263538,5.1145,3796.9,3796.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753870264334,0.52675,3796.8,3796.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753870264539,1.01,3796.8,3796.7,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1753870264739,1.9067,3796.8,3796.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753870265239,1.9067,3796.8,3796.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753870265643,1.9067,3796.8,3796.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753870266544,1.9067,3796.8,3796.6,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1753870266740,1.1402,3796.7,3796.6,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1753870267039,2.43347,3796.7,3796.6,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1753870267236,1.9067,3796.7,3796.6,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1753870267441,1.9067,3796.7,3796.6,19.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753870267746,1.9067,3796.7,3796.6,19.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753870268737,0.52685,3796.2,3796.0,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753870269039,1.29335,3796.2,3796.1,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1753870269232,1.29335,3796.2,3796.0,6.21856187]
["bitfinex-derivatives","ETHF0:USTF0",1753870269233,1.9067,3796.1,3796.0,5.26780187]
["bitfinex-derivatives","ETHF0:USTF0",1753870269631,1.9067,3796.0,3795.9,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1753870270133,1.9067,3796.0,3795.9,18.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753870270538,1.9067,3796.0,3795.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753870270734,1.29341,3795.7,3795.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753870270935,0.7665,3795.5,3795.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753870271143,0.7665,3795.5,3795.4,19.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753870271445,1.5056,3795.5,3795.4,24.93478973]
["bitfinex-derivatives","ETHF0:USTF0",1753870271638,1.9067,3795.5,3795.4,24.93478973]
["bitfinex-derivatives","ETHF0:USTF0",1753870272341,1.9067,3795.5,3795.4,25.24278973]
["bitfinex-derivatives","ETHF0:USTF0",1753870272642,1.4793,3795.5,3795.4,25.24278973]
["bitfinex-derivatives","ETHF0:USTF0",1753870272832,0.4274,3795.8,3795.4,26.09084973]
["bitfinex-derivatives","ETHF0:USTF0",1753870273039,0.3117,3795.7,3795.6,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753870273437,1.1821,3795.7,3795.6,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753870273633,1.9067,3795.7,3795.6,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753870274446,3.9743,3796.1,3796.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753870274640,3.9743,3796.1,3796.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753870274842,5.1145,3796.1,3796.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753870275040,5.1145,3796.1,3796.0,6.8602345]
["bitfinex-derivatives","ETHF0:USTF0",1753870275241,3.2078,3796.1,3796.0,7.1682345]
["bitfinex-derivatives","ETHF0:USTF0",1753870275943,3.2078,3796.1,3796.0,25.2422345]
["bitfinex-derivatives","ETHF0:USTF0",1753870276433,0.3117,3796.1,3796.0,28.4500345]
["bitfinex-derivatives","ETHF0:USTF0",1753870276838,1.4793,3796.1,3796.0,24.9342345]
["bitfinex-derivatives","ETHF0:USTF0",1753870277144,1.9067,3796.1,3796.0,24.9342345]
["bitfinex-derivatives","ETHF0:USTF0",1753870277536,1.4793,3796.1,3796.0,25.2422345]
["bitfinex-derivatives","ETHF0:USTF0",1753870277743,0.3117,3796.1,3796.0,25.2422345]
["bitfinex-derivatives","ETHF0:USTF0",1753870278447,0.8704,3796.4,3796.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753870278647,1.595,3796.4,3796.3,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1753870278839,1.595,3796.4,3796.3,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1753870279037,1.9067,3796.4,3796.3,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1753870279235,1.4793,3796.4,3796.3,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1753870279443,5.1145,3796.8,3796.7,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1753870280546,1.9067,3796.8,3796.7,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1753870281343,0.3117,3796.8,3796.7,7.69403313]
["bitfinex-derivatives","ETHF0:USTF0",1753870282748,5.0878,3797.2,3797.1,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1753870288948,1.3393,3797.9,3797.8,2.42192]
["bitfinex-derivatives","ETHF0:USTF0",1753870289142,0.7042,3797.9,3797.8,23.69772]
["bitfinex-derivatives","ETHF0:USTF0",1753870289339,0.4964,3797.9,3797.8,28.96482822]
["bitfinex-derivatives","ETHF0:USTF0",1753870289541,0.2,3797.9,3797.8,28.96482822]
["bitfinex-derivatives","ETHF0:USTF0",1753870289942,0.2258,3798.3,3798.2,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1753870290143,1.118,3799.1,3798.4,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1753870290340,1.5836,3798.6,3798.5,19.06312]
["bitfinex-derivatives","ETHF0:USTF0",1753870290544,1.88,3798.6,3798.5,19.57782]
["bitfinex-derivatives","ETHF0:USTF0",1753870290754,1.88,3798.6,3798.5,20.02192]
["bitfinex-derivatives","ETHF0:USTF0",1753870290952,1.88,3798.6,3798.5,19.83812]
["bitfinex-derivatives","ETHF0:USTF0",1753870291345,1.1393,3798.6,3798.5,20.32682]
["bitfinex-derivatives","ETHF0:USTF0",1753870291660,1.2109,3798.7,3798.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753870291951,0.762,3798.7,3798.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753870292153,0.5042,3798.7,3798.6,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753870292340,1.88,3798.7,3798.6,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753870292541,1.88,3798.7,3798.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753870292747,1.88,3798.7,3798.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753870293254,1.88,3798.7,3798.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753870293549,1.88,3798.7,3798.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753870293851,1.88,3798.7,3798.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753870294449,1.88,3798.7,3798.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753870295649,4.52389,3799.2,3798.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753870295650,0.52647,3798.9,3798.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753870295954,1.1393,3798.9,3798.8,19.8053]
["bitfinex-derivatives","ETHF0:USTF0",1753870296152,1.88,3798.9,3798.8,19.8053]
["bitfinex-derivatives","ETHF0:USTF0",1753870296451,1.88,3798.9,3798.8,19.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753870296651,1.88,3798.9,3798.8,19.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753870296852,1.88,3798.9,3798.8,19.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753870297147,0.8429,3799.0,3798.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753870297355,0.8429,3799.0,3798.9,1.68888266]
["bitfinex-derivatives","ETHF0:USTF0",1753870297854,1.1393,3799.0,3798.9,1.68888266]
["bitfinex-derivatives","ETHF0:USTF0",1753870299155,0.8769,3799.2,3799.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753870299456,0.8429,3799.4,3799.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753870299954,3.2078,3799.6,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753870300156,2.08,3799.9,3799.8,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1753870300350,2.08,3799.9,3799.8,20.02074]
["bitfinex-derivatives","ETHF0:USTF0",1753870300550,2.08,3799.9,3799.8,25.28479832]
["bitfinex-derivatives","ETHF0:USTF0",1753870300746,2.08,3799.9,3799.8,25.58969832]
["bitfinex-derivatives","ETHF0:USTF0",1753870301454,2.08,3799.9,3799.8,24.14305832]
["bitfinex-derivatives","ETHF0:USTF0",1753870301651,2.08,3799.9,3799.8,23.36805832]
["bitfinex-derivatives","ETHF0:USTF0",1753870301845,0.52634,3799.8,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870302051,0.762,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870302357,1.88,3799.2,3799.1,21.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753870303654,1.88,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870303952,1.88,3799.2,3799.1,21.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753870304259,1.88,3798.8,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870304451,1.88,3798.8,3798.7,21.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753870304652,1.88,3798.8,3798.7,22.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753870306558,1.88,3798.8,3798.7,22.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753870306755,1.88,3798.8,3798.7,22.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753870308059,1.88,3798.8,3798.7,22.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753870308261,1.88,3798.8,3798.7,22.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753870309460,1.88,3798.8,3798.7,21.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753870310055,0.762,3799.2,3799.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753870310255,1.0584,3799.2,3799.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753870310761,1.88,3799.2,3799.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753870311452,0.4602,3799.5,3799.1,6.22333544]
["bitfinex-derivatives","ETHF0:USTF0",1753870311657,1.2338,3799.5,3799.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753870311857,1.2338,3799.5,3799.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753870312058,1.9129,3799.5,3799.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753870312256,1.9129,3799.5,3799.2,18.63441]
["bitfinex-derivatives","ETHF0:USTF0",1753870312257,0.7736,3799.3,3799.2,19.12551]
["bitfinex-derivatives","ETHF0:USTF0",1753870312461,1.9129,3799.3,3799.2,20.05091]
["bitfinex-derivatives","ETHF0:USTF0",1753870312660,1.1507,3799.3,3799.2,25.61992977]
["bitfinex-derivatives","ETHF0:USTF0",1753870314362,1.4527,3799.3,3799.2,25.61992977]
["bitfinex-derivatives","ETHF0:USTF0",1753870314665,1.9129,3798.8,3798.7,5.45589]
["bitfinex-derivatives","ETHF0:USTF0",1753870314967,1.1507,3798.8,3798.7,28.82008688]
["bitfinex-derivatives","ETHF0:USTF0",1753870315160,0.3899,3799.2,3799.1,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1753870315462,0.6791,3799.2,3799.1,28.82172976]
["bitfinex-derivatives","ETHF0:USTF0",1753870315663,1.9129,3799.5,3799.4,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1753870315862,1.9129,3799.5,3799.4,20.34699]
["bitfinex-derivatives","ETHF0:USTF0",1753870316062,0.8791,3799.9,3799.8,2.24794]
["bitfinex-derivatives","ETHF0:USTF0",1753870316266,0.2,3799.9,3799.8,23.55874]
["bitfinex-derivatives","ETHF0:USTF0",1753870316460,0.2,3799.9,3799.8,28.82265977]
["bitfinex-derivatives","ETHF0:USTF0",1753870317362,0.4892,3799.9,3799.8,28.82265977]
["bitfinex-derivatives","ETHF0:USTF0",1753870317561,0.8791,3799.9,3799.8,28.82265977]
["bitfinex-derivatives","ETHF0:USTF0",1753870318365,2.1129,3799.9,3799.8,28.51755977]
["bitfinex-derivatives","ETHF0:USTF0",1753870318668,2.1129,3799.9,3799.8,9.88821977]
["bitfinex-derivatives","ETHF0:USTF0",1753870319060,2.1129,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870319265,2.1129,3799.9,3799.2,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753870319266,2.43931,3799.3,3799.2,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753870319573,1.9129,3799.3,3799.2,21.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753870320065,1.9129,3799.3,3799.2,22.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753870320365,1.9129,3799.3,3799.2,22.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753870320867,1.9129,3799.3,3799.2,27.99549688]
["bitfinex-derivatives","ETHF0:USTF0",1753870321068,1.1507,3799.3,3799.2,28.30059688]
["bitfinex-derivatives","ETHF0:USTF0",1753870321263,1.9129,3799.6,3799.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753870321465,2.1129,3799.9,3799.8,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1753870321662,1.6527,3799.9,3799.8,23.56274]
["bitfinex-derivatives","ETHF0:USTF0",1753870322170,2.1129,3799.9,3799.8,23.56274]
["bitfinex-derivatives","ETHF0:USTF0",1753870322473,1.6527,3799.9,3799.8,23.56274]
["bitfinex-derivatives","ETHF0:USTF0",1753870323368,2.1129,3799.9,3799.8,4.93404]
["bitfinex-derivatives","ETHF0:USTF0",1753870323670,2.1129,3799.9,3799.8,23.04504]
["bitfinex-derivatives","ETHF0:USTF0",1753870323858,2.1129,3799.9,3799.8,23.26164]
["bitfinex-derivatives","ETHF0:USTF0",1753870324061,2.1129,3799.9,3799.8,23.56674]
["bitfinex-derivatives","ETHF0:USTF0",1753870324267,2.1129,3799.9,3799.8,23.26164]
["bitfinex-derivatives","ETHF0:USTF0",1753870324465,2.1129,3799.9,3799.8,23.04504]
["bitfinex-derivatives","ETHF0:USTF0",1753870324665,2.1129,3799.9,3799.8,4.93404]
["bitfinex-derivatives","ETHF0:USTF0",1753870324870,2.1129,3799.9,3799.8,23.04004]
["bitfinex-derivatives","ETHF0:USTF0",1753870325666,2.1129,3799.9,3799.8,22.33124]
["bitfinex-derivatives","ETHF0:USTF0",1753870325977,2.1129,3799.9,3799.8,28.82510565]
["bitfinex-derivatives","ETHF0:USTF0",1753870326269,1.6527,3799.9,3799.8,28.82510565]
["bitfinex-derivatives","ETHF0:USTF0",1753870326470,1.1489,3799.9,3799.8,28.82510565]
["bitfinex-derivatives","ETHF0:USTF0",1753870326670,0.8791,3799.9,3799.8,28.82510565]
["bitfinex-derivatives","ETHF0:USTF0",1753870327469,1.6527,3799.9,3799.8,28.82510565]
["bitfinex-derivatives","ETHF0:USTF0",1753870327773,2.1129,3799.9,3799.8,28.82510565]
["bitfinex-derivatives","ETHF0:USTF0",1753870328271,2.1129,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870328470,1.9129,3799.2,3799.1,4.67464]
["bitfinex-derivatives","ETHF0:USTF0",1753870328669,1.9129,3799.7,3799.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753870328970,1.9129,3799.7,3799.6,19.56877]
["bitfinex-derivatives","ETHF0:USTF0",1753870329173,1.9129,3799.7,3799.6,20.04487]
["bitfinex-derivatives","ETHF0:USTF0",1753870329584,1.4527,3799.7,3799.6,20.34997]
["bitfinex-derivatives","ETHF0:USTF0",1753870329768,0.9736,3799.9,3799.8,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1753870329973,1.6527,3799.9,3799.8,20.35094]
["bitfinex-derivatives","ETHF0:USTF0",1753870330169,2.1129,3799.9,3799.8,20.35094]
["bitfinex-derivatives","ETHF0:USTF0",1753870331272,0.2,3799.9,3799.8,20.35094]
["bitfinex-derivatives","ETHF0:USTF0",1753870333168,0.6716,3799.9,3799.8,20.35094]
["bitfinex-derivatives","ETHF0:USTF0",1753870333376,1.6527,3799.9,3799.8,20.35094]
["bitfinex-derivatives","ETHF0:USTF0",1753870333575,2.1129,3799.9,3799.8,20.35094]
["bitfinex-derivatives","ETHF0:USTF0",1753870334079,2.1129,3799.9,3799.8,20.04584]
["bitfinex-derivatives","ETHF0:USTF0",1753870334578,2.1129,3799.9,3799.8,20.35094]
["bitfinex-derivatives","ETHF0:USTF0",1753870336080,2.1129,3799.9,3799.8,20.04584]
["bitfinex-derivatives","ETHF0:USTF0",1753870336880,2.1129,3799.9,3799.8,20.33994]
["bitfinex-derivatives","ETHF0:USTF0",1753870339481,2.1129,3799.9,3799.8,20.03484]
["bitfinex-derivatives","ETHF0:USTF0",1753870339681,1.3507,3799.9,3799.8,25.60330565]
["bitfinex-derivatives","ETHF0:USTF0",1753870339879,1.6527,3799.9,3799.8,25.60330565]
["bitfinex-derivatives","ETHF0:USTF0",1753870340080,2.1129,3799.9,3799.8,25.60330565]
["bitfinex-derivatives","ETHF0:USTF0",1753870342585,2.1129,3799.9,3799.8,6.98960565]
["bitfinex-derivatives","ETHF0:USTF0",1753870342777,2.1129,3799.9,3799.8,25.06960565]
["bitfinex-derivatives","ETHF0:USTF0",1753870343386,2.1129,3799.9,3799.8,25.27150565]
["bitfinex-derivatives","ETHF0:USTF0",1753870344484,2.1129,3799.9,3799.8,25.06960565]
["bitfinex-derivatives","ETHF0:USTF0",1753870345379,2.1129,3799.9,3799.8,19.79924]
["bitfinex-derivatives","ETHF0:USTF0",1753870345682,2.1129,3799.9,3799.8,19.09044]
["bitfinex-derivatives","ETHF0:USTF0",1753870346077,2.1129,3799.9,3799.8,19.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753870346384,1e-05,3799.9,3799.8,25.54440565]
["bitfinex-derivatives","ETHF0:USTF0",1753870347286,1e-05,3799.9,3799.8,28.11325577]
["bitfinex-derivatives","ETHF0:USTF0",1753870347482,1.4248,3801.1,3801.0,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753870347676,1.9337,3801.1,3801.0,18.64616]
["bitfinex-derivatives","ETHF0:USTF0",1753870348083,1.9337,3801.1,3801.0,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1753870349586,1.31327,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870349784,2.45987,3801.0,3800.9,21.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753870350691,2.45987,3801.0,3800.9,21.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753870351285,2.45987,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870351488,0.52632,3800.0,3799.9,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1753870351683,1.77302,3800.0,3799.9,21.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753870351885,1.77302,3800.0,3799.9,26.59464243]
["bitfinex-derivatives","ETHF0:USTF0",1753870352385,1.77307,3799.6,3799.5,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1753870352582,1.2467,3799.6,3799.5,22.35947]
["bitfinex-derivatives","ETHF0:USTF0",1753870352784,1.2467,3799.6,3799.5,22.78627]
["bitfinex-derivatives","ETHF0:USTF0",1753870352988,1.2467,3799.6,3799.5,22.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753870353185,1.2467,3799.6,3799.5,21.6354]
["bitfinex-derivatives","ETHF0:USTF0",1753870353690,1.2467,3799.6,3799.5,21.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753870354484,1.2467,3799.6,3799.5,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1753870354687,1.31577,3800.1,3799.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753870354688,0.5123,3799.3,3799.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753870354985,1.2467,3799.3,3799.2,24.32688123]
["bitfinex-derivatives","ETHF0:USTF0",1753870355189,1.2467,3799.3,3799.2,23.70238123]
["bitfinex-derivatives","ETHF0:USTF0",1753870355389,1.2467,3799.3,3799.2,23.39878123]
["bitfinex-derivatives","ETHF0:USTF0",1753870355584,1.46981,3799.3,3799.2,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1753870355794,0.9434,3799.3,3799.2,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1753870355987,0.9434,3799.3,3799.2,18.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753870356193,1.2467,3799.3,3799.2,18.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753870356594,1.9337,3799.3,3799.2,18.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753870356893,1.9337,3799.3,3799.2,19.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753870358399,1.9337,3799.3,3799.2,25.09109688]
["bitfinex-derivatives","ETHF0:USTF0",1753870358697,1.9337,3799.3,3799.2,24.80309688]
["bitfinex-derivatives","ETHF0:USTF0",1753870359497,1.9337,3799.3,3799.2,24.60119688]
["bitfinex-derivatives","ETHF0:USTF0",1753870359698,1.9337,3799.3,3799.2,24.32729688]
["bitfinex-derivatives","ETHF0:USTF0",1753870359998,1.9337,3799.3,3799.2,18.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753870360198,1.9337,3799.3,3799.2,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1753870360993,1.9337,3799.3,3799.2,18.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753870361299,1.9337,3799.3,3799.2,19.8269]
["bitfinex-derivatives","ETHF0:USTF0",1753870361902,1.5026,3799.3,3799.2,25.09109688]
["bitfinex-derivatives","ETHF0:USTF0",1753870362092,1.9337,3799.3,3799.2,25.09109688]
["bitfinex-derivatives","ETHF0:USTF0",1753870364000,1.9337,3799.3,3799.2,24.80309688]
["bitfinex-derivatives","ETHF0:USTF0",1753870364597,1.9337,3799.3,3799.2,23.82599688]
["bitfinex-derivatives","ETHF0:USTF0",1753870365096,1.31352,3799.3,3799.2,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1753870365501,0.7871,3799.3,3799.2,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1753870365801,1.9337,3799.3,3799.2,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1753870366197,1.9337,3799.3,3799.2,19.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753870367505,40.8,3799.4,3799.3,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753870367713,0.7871,3799.4,3799.3,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1753870367915,1.2182,3799.4,3799.3,1.58961]
["bitfinex-derivatives","ETHF0:USTF0",1753870368415,1.9337,3799.4,3799.3,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1753870369107,1.5026,3800.0,3799.9,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1753870369320,1.9337,3800.0,3799.9,5.42602]
["bitfinex-derivatives","ETHF0:USTF0",1753870369503,1.9337,3800.0,3799.9,10.69007832]
["bitfinex-derivatives","ETHF0:USTF0",1753870369812,1.9337,3800.0,3799.9,8.99817832]
["bitfinex-derivatives","ETHF0:USTF0",1753870370011,0.3067,3799.6,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870370209,1.9337,3799.6,3799.5,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1753870370609,1.9337,3799.6,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870371013,6.9337,3799.6,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870371618,42.7337,3799.6,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870372919,0.7681,3799.0,3798.9,18.63745]
["bitfinex-derivatives","ETHF0:USTF0",1753870373212,0.7385,3798.9,3798.8,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753870373515,1.9153,3798.9,3798.8,18.63947]
["bitfinex-derivatives","ETHF0:USTF0",1753870374717,1.9153,3798.9,3798.8,18.92457]
["bitfinex-derivatives","ETHF0:USTF0",1753870374918,1.9153,3798.9,3798.8,20.00667]
["bitfinex-derivatives","ETHF0:USTF0",1753870375116,1.9153,3798.9,3798.8,20.31497]
["bitfinex-derivatives","ETHF0:USTF0",1753870376517,1.9153,3798.9,3798.8,20.00167]
["bitfinex-derivatives","ETHF0:USTF0",1753870376711,1.9153,3798.9,3798.8,19.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753870376909,2.44178,3798.8,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870379114,2.44183,3798.4,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870379621,2.44183,3798.4,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753870379810,2.4419,3798.0,3797.9,22.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753870380121,1.9153,3798.0,3797.9,22.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753870380426,1.9153,3798.0,3797.9,23.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753870380623,1.9153,3798.0,3797.9,23.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753870381819,0.9126,3798.3,3798.2,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753870382023,1.1798,3798.3,3798.2,2.20206]
["bitfinex-derivatives","ETHF0:USTF0",1753870382224,1.9153,3798.3,3798.2,2.20206]
["bitfinex-derivatives","ETHF0:USTF0",1753870382427,1.9153,3798.3,3798.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753870382925,1.9153,3798.3,3798.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753870383325,1.9153,3798.3,3798.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753870383525,0.2955,3798.1,3798.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1753870383724,0.7681,3798.1,3798.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753870384022,2.44189,3798.1,3798.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753870384324,2.44189,3798.1,3798.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753870384624,2.44189,3798.1,3798.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753870384822,2.44189,3798.1,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870385027,0.7681,3798.0,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870385323,1.9153,3798.0,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870386325,2.4419,3797.9,3797.8,0.72146708]
["bitfinex-derivatives","ETHF0:USTF0",1753870386623,1.9153,3797.9,3797.8,1.64646708]
["bitfinex-derivatives","ETHF0:USTF0",1753870386926,1.9153,3797.9,3797.8,2.08866708]
["bitfinex-derivatives","ETHF0:USTF0",1753870387324,1.9153,3797.9,3797.8,1.56204708]
["bitfinex-derivatives","ETHF0:USTF0",1753870388621,1.9153,3797.9,3797.8,0.47994708]
["bitfinex-derivatives","ETHF0:USTF0",1753870390334,1.9153,3797.9,3797.8,0.92324708]
["bitfinex-derivatives","ETHF0:USTF0",1753870390925,0.79288,3798.1,3798.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753870391130,2.00185,3798.3,3798.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753870391331,2.44185,3798.3,3798.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753870391531,1.9153,3798.3,3798.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753870391829,0.2985,3798.3,3798.2,6.94136011]
["bitfinex-derivatives","ETHF0:USTF0",1753870392230,1.9153,3798.6,3798.5,2.20202]
["bitfinex-derivatives","ETHF0:USTF0",1753870392425,1.9153,3798.6,3798.5,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1753870392623,1.9153,3798.6,3798.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753870394327,1.9153,3798.6,3798.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753870394836,1.4753,3798.6,3798.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753870395226,1.9153,3798.6,3798.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753870397134,1.9153,3798.6,3798.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753870397332,0.4726,3798.9,3798.8,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753870397531,0.52644,3799.1,3799.0,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1753870397728,0.2985,3799.1,3799.0,4.96645]
["bitfinex-derivatives","ETHF0:USTF0",1753870397924,1.2403,3799.1,3799.0,5.40975]
["bitfinex-derivatives","ETHF0:USTF0",1753870398233,1.9153,3799.1,3799.0,5.40975]
["bitfinex-derivatives","ETHF0:USTF0",1753870399832,1.1798,3799.1,3799.0,5.40975]
["bitfinex-derivatives","ETHF0:USTF0",1753870400338,1.2081,3799.4,3799.3,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1753870400536,1.2081,3799.4,3799.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753870400731,42.0081,3799.4,3799.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753870400932,42.2753,3799.4,3799.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753870401133,0.96637,3799.6,3799.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753870401134,0.6463,3799.6,3799.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753870401328,1.9153,3799.6,3799.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753870401532,42.7153,3799.6,3799.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753870401736,42.2753,3799.6,3799.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753870401937,20.47802,3800.0,3799.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753870402132,20.47802,3800.0,3799.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753870402333,61.27802,3800.0,3799.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753870402539,60.7517,3800.0,3799.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753870403032,60.7517,3800.0,3799.8,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753870403033,0.7525,3800.3,3800.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1753870403239,1.8617,3800.3,3800.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753870405342,1.8617,3800.3,3800.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753870405541,1.8617,3800.3,3800.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753870406138,0.7525,3800.0,3799.9,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1753870406437,0.4214,3799.3,3799.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753870406637,1.8617,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870406834,1.4403,3799.2,3799.1,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753870407742,0.2948,3799.2,3799.1,10.15313544]
["bitfinex-derivatives","ETHF0:USTF0",1753870408045,1.70029,3799.5,3799.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753870408244,2.09329,3799.5,3799.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753870408742,2.38809,3799.5,3799.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753870409240,2.38809,3799.5,3799.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753870409435,2.38809,3799.5,3799.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753870409641,2.38812,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870409848,0.52639,3799.5,3798.9,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1753870409849,0.7525,3799.0,3798.9,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1753870410042,1.8617,3799.0,3798.9,1.90625]
["bitfinex-derivatives","ETHF0:USTF0",1753870412148,1.8617,3799.0,3798.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753870412549,1.8617,3799.0,3798.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753870413248,1.8617,3799.0,3798.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753870416950,1.8617,3799.0,3798.9,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753870417252,2.38816,3798.9,3798.8,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753870417551,2.38816,3798.9,3798.8,5.79108259]
["bitfinex-derivatives","ETHF0:USTF0",1753870417955,1.8617,3798.9,3798.8,7.17088259]
["bitfinex-derivatives","ETHF0:USTF0",1753870420651,1.8617,3798.9,3798.8,7.47208259]
["bitfinex-derivatives","ETHF0:USTF0",1753870420852,1.4403,3798.9,3798.8,7.47208259]
["bitfinex-derivatives","ETHF0:USTF0",1753870421056,1.8617,3798.9,3798.8,7.47208259]
["bitfinex-derivatives","ETHF0:USTF0",1753870422956,1.8617,3798.9,3798.8,6.46801259]
["bitfinex-derivatives","ETHF0:USTF0",1753870423359,1.8617,3798.9,3798.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753870423550,2.38818,3798.8,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870426655,2.38823,3798.4,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870426958,1.8617,3798.0,3797.9,4.66959]
["bitfinex-derivatives","ETHF0:USTF0",1753870427157,1.8617,3798.0,3797.9,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753870427359,1.8617,3798.0,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870427662,1.8617,3798.0,3797.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753870428363,0.2948,3798.0,3797.9,10.68139876]
["bitfinex-derivatives","ETHF0:USTF0",1753870428562,2.38825,3798.3,3798.2,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1753870428858,2.38825,3798.3,3798.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753870429162,2.38825,3798.3,3798.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753870429358,43.18825,3798.3,3798.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753870429751,41.3586,3798.3,3798.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753870429957,1.27905,3798.3,3798.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753870430662,1.27905,3798.3,3798.2,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753870430864,42.07905,3798.3,3798.2,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753870431863,43.23745,3798.3,3798.2,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753870432163,43.23745,3798.3,3798.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1753870432559,43.23745,3798.3,3798.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753870432760,43.23745,3798.3,3798.2,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753870433757,43.23745,3798.3,3798.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753870435059,0.52657,3798.1,3798.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753870435360,0.52657,3798.1,3798.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753870435361,2.49987,3798.1,3798.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753870435958,2.4999,3797.9,3797.8,2.27227708]
["bitfinex-derivatives","ETHF0:USTF0",1753870436161,2.4999,3797.9,3797.8,0.25227708]
["bitfinex-derivatives","ETHF0:USTF0",1753870438072,1.9362,3797.9,3797.8,0.25227708]
["bitfinex-derivatives","ETHF0:USTF0",1753870438367,1.9363,3797.2,3797.1,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753870439464,1.9363,3797.2,3797.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753870440163,1.9363,3797.2,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870440164,0.52675,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870440362,1.93635,3796.8,3796.7,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753870440765,1.93635,3796.8,3796.7,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753870441671,1.93635,3796.8,3796.7,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753870441871,42.73635,3796.8,3796.7,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753870442069,42.73635,3796.8,3796.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1753870442676,1.1087,3796.5,3796.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753870442972,1.9364,3796.5,3796.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753870443172,1.9733,3796.5,3796.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753870443377,0.2917,3796.5,3796.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753870446570,0.9668,3796.7,3796.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753870446878,40.8,3796.8,3796.7,1.32467]
["bitfinex-derivatives","ETHF0:USTF0",1753870447078,0.52672,3797.1,3797.0,2.54673]
["bitfinex-derivatives","ETHF0:USTF0",1753870447571,41.32672,3797.1,3797.0,2.54673]
["bitfinex-derivatives","ETHF0:USTF0",1753870447768,40.8,3797.1,3797.0,2.54673]
["bitfinex-derivatives","ETHF0:USTF0",1753870447967,0.52668,3797.4,3797.3,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753870448172,0.52668,3797.4,3797.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753870448678,42.29348,3797.4,3797.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753870449575,41.7668,3797.4,3797.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753870449878,42.4831,3797.4,3797.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753870450176,1.9733,3797.1,3797.0,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1753870450571,1.9733,3797.1,3797.0,7.36515081]
["bitfinex-derivatives","ETHF0:USTF0",1753870450774,1.9733,3797.1,3797.0,7.81355081]
["bitfinex-derivatives","ETHF0:USTF0",1753870450974,2.50001,3797.1,3797.0,7.81355081]
["bitfinex-derivatives","ETHF0:USTF0",1753870451175,1.9733,3797.1,3797.0,7.81355081]
["bitfinex-derivatives","ETHF0:USTF0",1753870451476,1.9733,3797.1,3797.0,6.06473081]
["bitfinex-derivatives","ETHF0:USTF0",1753870451668,1.9733,3797.1,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870451669,0.52673,3797.0,3796.8,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753870451872,0.8149,3796.9,3796.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753870452073,1.9733,3796.9,3796.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753870452273,1.3524,3796.5,3796.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753870452572,1.3524,3796.5,3796.4,6.85594694]
["bitfinex-derivatives","ETHF0:USTF0",1753870452771,1.3524,3796.5,3796.4,7.28724694]
["bitfinex-derivatives","ETHF0:USTF0",1753870452978,1.3524,3796.5,3796.4,7.81404694]
["bitfinex-derivatives","ETHF0:USTF0",1753870453269,0.52673,3797.0,3796.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753870453477,0.52673,3797.0,3796.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1753870453672,0.52673,3797.0,3796.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753870453869,2.50003,3797.0,3796.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753870454874,1.34168,3796.6,3796.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753870455077,2.50008,3796.6,3796.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1753870455274,2.16938,3796.6,3796.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1753870455476,2.16938,3796.6,3796.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753870455773,0.52678,3796.6,3796.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753870456770,0.5247,3796.7,3796.6,2.54678]
["bitfinex-derivatives","ETHF0:USTF0",1753870456976,0.96886,3796.8,3796.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753870457283,0.96886,3796.8,3796.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753870457472,0.52676,3796.8,3796.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753870457882,1.05146,3796.8,3796.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753870458082,1.87916,3796.8,3796.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753870458388,1.87916,3796.8,3796.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753870459079,2.16936,3796.8,3796.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753870459284,2.50006,3796.8,3796.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753870461483,19.39676,3797.2,3796.9,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1753870461484,0.52674,3797.0,3796.9,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1753870461683,1.03712,3797.1,3797.0,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1753870461884,1.48342,3797.1,3797.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870462084,1.86942,3797.1,3797.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870462286,2.16992,3797.1,3797.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870462876,2.49442,3797.1,3797.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870463789,1.03712,3797.1,3797.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753870464080,1.48342,3797.1,3797.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870464284,1.86942,3797.1,3797.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870464980,1.03712,3797.1,3797.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870465186,41.1245,3797.4,3797.3,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870465187,41.32668,3797.4,3797.3,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870465378,1.03706,3797.5,3797.4,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753870465585,1.03706,3797.5,3797.4,2.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753870465776,41.7567,3797.5,3797.4,2.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753870467483,42.1425,3797.5,3797.4,2.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753870468080,1.3425,3797.5,3797.4,2.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753870468284,1.9675,3797.5,3797.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870475296,20.0445,3797.5,3797.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870476590,1.9675,3797.5,3797.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870476785,20.0435,3797.5,3797.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870477293,20.0435,3797.5,3797.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1753870477492,1.9675,3797.2,3797.1,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753870477699,2.49423,3797.0,3796.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753870477896,2.10845,3796.8,3796.7,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753870478096,2.49425,3796.8,3796.7,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753870478294,3.6541,3797.8,3797.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1753870478593,3.2078,3797.8,3797.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1753870478800,1.31645,3798.1,3797.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1753870478801,58.876,3797.6,3797.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1753870478992,0.3858,3797.8,3797.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753870479191,1.9675,3798.2,3798.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870479388,19.719,3798.2,3798.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870479697,20.0435,3798.2,3798.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753870479996,20.0435,3798.2,3798.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753870480699,20.0435,3798.2,3798.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870480888,1.9675,3798.2,3798.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870481295,20.0425,3798.2,3798.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870482501,20.84932703,3798.2,3798.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870482995,20.0425,3798.2,3798.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870485401,19.718,3798.2,3798.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870485702,20.0425,3798.2,3798.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870488400,18.5854,3798.2,3798.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870488595,18.075,3798.2,3798.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753870488797,40.8,3798.3,3798.2,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1753870489002,3.2078,3799.1,3798.1,5.26572146]
["bitfinex-derivatives","ETHF0:USTF0",1753870489203,0.9414492,3799.6,3799.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1753870489204,1.9675,3799.4,3799.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1753870489498,0.9567,3799.4,3799.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1753870489701,0.9567,3799.4,3799.3,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753870489702,2.14874375,3799.4,3799.3,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753870490101,1.3425,3799.4,3799.3,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753870490794,0.9567,3799.1,3799.0,4.24095]
["bitfinex-derivatives","ETHF0:USTF0",1753870491008,1.9675,3799.1,3799.0,4.54905]
["bitfinex-derivatives","ETHF0:USTF0",1753870491408,1.9675,3799.1,3799.0,5.75925]
["bitfinex-derivatives","ETHF0:USTF0",1753870491811,1.643,3799.1,3799.0,5.75925]
["bitfinex-derivatives","ETHF0:USTF0",1753870494316,1.643,3799.1,3799.0,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753870494518,1.959,3799.1,3799.0,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753870494713,1.959,3799.1,3799.0,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753870495018,1.959,3799.1,3799.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753870497316,0.52643,3799.2,3799.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753870497518,0.5108,3799.1,3799.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753870497712,1.3358,3799.1,3799.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753870498020,1.3358,3799.1,3799.0,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753870498321,40.8,3799.5,3799.0,9.68130472]
["bitfinex-derivatives","ETHF0:USTF0",1753870498522,19.4038,3799.3,3799.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753870498821,20.0149,3799.3,3799.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870499620,19.6989,3799.3,3799.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870499814,58.867,3799.5,3799.4,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1753870500018,58.867,3799.5,3799.4,5.73119]
["bitfinex-derivatives","ETHF0:USTF0",1753870500219,40.8,3799.5,3799.4,5.73119]
["bitfinex-derivatives","ETHF0:USTF0",1753870500421,0.2,3799.9,3799.8,1.81184]
["bitfinex-derivatives","ETHF0:USTF0",1753870500422,0.4263,3799.9,3799.8,1.81184]
["bitfinex-derivatives","ETHF0:USTF0",1753870500614,0.4263,3799.9,3799.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753870500615,19.2172,3799.9,3799.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753870500820,60.4028,3799.9,3799.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870501020,59.383,3799.9,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870501226,1.6309,3799.5,3799.4,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753870501419,1.6309,3799.5,3799.4,10.99454565]
["bitfinex-derivatives","ETHF0:USTF0",1753870502226,1.9469,3799.5,3799.4,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753870502421,1.9469,3799.5,3799.4,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753870502725,1.9469,3799.1,3799.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753870503123,1.9469,3799.1,3799.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870504521,1.6309,3799.1,3799.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870505419,0.2263,3799.2,3799.0,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1753870505620,0.5264,3799.4,3799.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870505820,0.3843,3799.7,3799.4,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753870505821,1.47658,3799.5,3799.4,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753870506124,1.86088,3799.5,3799.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870506320,1.03716,3799.7,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870506529,1.47655,3799.8,3799.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870506728,0.9502,3799.8,3799.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870509023,1.3345,3799.8,3799.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870509920,0.72633,3799.9,3799.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753870510128,2.06083,3799.9,3799.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870510317,43.15593,3799.9,3799.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870510726,43.47193,3799.9,3799.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870511117,43.47193,3799.9,3799.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753870511429,1.9456,3799.4,3799.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753870511627,1.9456,3799.4,3799.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870512218,20.53594,3799.8,3799.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753870512423,20.53594,3799.8,3799.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870513924,0.52638,3799.5,3799.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753870514227,0.52638,3799.5,3799.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753870514228,2.47198,3799.5,3799.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753870514424,2.47198,3799.5,3799.4,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753870514728,2.47198,3799.5,3799.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870516724,18.064,3799.8,3799.2,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753870516725,1.9456,3799.3,3799.2,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753870518030,0.5108,3799.3,3799.2,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753870518634,0.5108,3799.3,3799.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870518833,0.9502,3799.3,3799.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870519034,0.7003,3799.6,3799.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870519035,0.52638,3799.5,3799.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870519433,1.86088,3799.5,3799.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870520339,2.15598,3799.5,3799.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870520635,2.47198,3799.5,3799.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870521837,1.9456,3799.5,3799.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753870522036,18.58836,3799.7,3799.5,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1753870522337,41.0,3799.9,3799.4,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753870522338,0.4936,3799.8,3799.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753870522537,1.3174,3799.8,3799.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753870522729,1.6051,3799.8,3799.7,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870522927,1.9337,3799.8,3799.7,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870526443,1.9337,3799.8,3799.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753870526630,0.5022,3799.5,3799.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753870526836,1.9337,3799.5,3799.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753870527235,1.9337,3799.5,3799.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870527637,1.6051,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870527944,1.9337,3799.3,3799.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753870528240,1.9337,3799.3,3799.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1753870528440,1.9337,3799.3,3799.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753870528638,1.9337,3799.3,3799.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753870528839,1.5483,3799.1,3799.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753870529040,1.9337,3799.1,3799.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753870529242,1.9337,3799.1,3799.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753870529545,1.9337,3799.1,3799.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870529937,0.4936,3799.1,3799.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870530135,19.3774,3799.3,3799.2,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870530633,19.6651,3799.3,3799.2,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870531645,1.6051,3799.3,3799.2,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870531846,1.02,3799.4,3799.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753870532046,0.4936,3799.4,3799.3,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870532245,18.06,3799.5,3799.4,2.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753870532541,0.80547,3799.6,3799.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753870532748,1.24387,3799.6,3799.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870532954,1.45837,3799.6,3799.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870533244,1.63633,3799.2,3799.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753870533545,2.46013,3799.2,3799.1,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870533938,0.81416,3798.9,3798.8,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1753870534141,1.24396,3798.9,3798.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753870534342,0.52652,3798.5,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870534639,0.52658,3798.1,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870535440,0.52656,3798.3,3798.0,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1753870535637,40.8,3798.4,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870535837,0.52657,3798.2,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870536547,1.2166,3798.1,3798.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753870536944,1.2166,3798.1,3798.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753870537151,1.2174,3797.7,3797.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753870537344,1.2174,3797.7,3797.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753870537546,0.6011,3797.7,3797.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870537751,0.932,3797.9,3797.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753870538049,18.06,3798.2,3798.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753870538050,19.51857,3798.2,3798.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753870538241,19.51857,3798.2,3798.1,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870538445,0.52657,3798.2,3798.1,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870538645,19.08017,3798.2,3798.1,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870538847,20.52147,3798.2,3798.1,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870539046,19.9949,3798.2,3798.1,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870539250,19.6663,3798.2,3798.1,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870540053,0.932,3798.2,3798.1,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753870540249,0.52655,3798.3,3798.1,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753870540450,1.84515,3798.3,3798.2,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870540748,2.46145,3798.3,3798.2,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870541246,2.4615,3797.9,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870541452,1.3079,3797.9,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870541656,0.7813,3798.2,3798.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753870541840,0.4936,3798.2,3798.1,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753870542246,0.4936,3798.2,3798.1,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753870542556,2.46153,3797.7,3797.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753870542753,2.46153,3797.7,3797.6,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753870543048,2.46156,3797.5,3797.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870543356,2.46156,3797.5,3797.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753870543851,2.46156,3797.5,3797.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870544251,1.6063,3797.5,3797.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870546357,0.932,3797.5,3797.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870546556,0.4936,3797.5,3797.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870546753,0.2145,3797.5,3797.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870547058,0.932,3797.8,3797.7,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870547257,0.4936,3798.1,3798.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753870547454,18.5616,3798.1,3798.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753870547759,19.6743,3798.1,3798.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753870548261,18.068,3798.1,3798.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870548653,18.5616,3798.1,3798.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870548953,0.52655,3798.3,3798.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753870549164,0.80565,3798.3,3798.2,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870549353,19.52655,3798.3,3798.2,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870549547,19.91315,3798.3,3798.2,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870549956,20.20085,3798.3,3798.2,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870550258,20.52945,3798.3,3798.2,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870550456,1.6063,3798.1,3798.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753870550654,1.9349,3798.1,3798.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753870550857,19.9999,3798.1,3798.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753870551157,19.9999,3798.1,3798.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753870551654,41.71054,3798.4,3798.1,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753870551858,42.46224,3798.4,3798.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870552056,60.52724,3798.4,3798.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870552754,60.52724,3798.4,3798.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753870553049,60.52724,3798.4,3798.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753870553352,60.52724,3798.4,3798.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870555054,0.52653,3798.5,3798.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870555255,18.5531,3798.4,3798.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870555460,18.9763,3798.4,3798.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870557159,19.3603,3798.4,3798.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870557455,40.8,3798.5,3798.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870557662,0.2131,3798.9,3798.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753870557963,2.13241,3799.3,3799.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753870558163,21.52532695,3799.3,3799.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753870558355,21.33209303,3799.3,3799.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870558556,62.13209303,3799.3,3799.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870558762,61.80359303,3799.3,3799.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870558959,61.27718303,3799.3,3799.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870559160,59.67118303,3799.3,3799.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870559355,59.66918303,3799.3,3799.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870559762,18.86918303,3799.3,3799.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870560058,20.47518303,3799.3,3799.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870560253,2.46096,3798.9,3798.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753870560461,0.384,3798.8,3798.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753870560661,1.9345,3798.8,3798.7,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753870561259,1.9345,3798.8,3798.7,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753870561460,18.58946,3799.0,3798.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753870561660,0.52644,3799.1,3799.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870561858,18.58944,3799.1,3799.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870562061,19.07754,3799.1,3799.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870562363,0.7988,3798.7,3798.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753870562668,1.9345,3798.7,3798.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753870562962,1.9345,3798.7,3798.6,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870563265,1.606,3798.7,3798.6,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870563465,1.9345,3798.7,3798.6,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870564465,1.9345,3798.7,3798.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753870564856,1.9345,3798.7,3798.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753870565061,1.32538,3798.1,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870565362,0.275,3798.0,3797.9,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753870565562,0.4881,3798.0,3797.9,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753870565764,0.9113,3798.0,3797.9,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753870566467,1.2953,3798.0,3797.9,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753870567170,1.606,3798.0,3797.9,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753870567766,40.8,3798.2,3798.1,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870569376,41.6072,3798.2,3798.1,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870569868,41.9357,3798.2,3798.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753870570268,0.4881,3798.0,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870570467,1.9345,3798.0,3797.9,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753870570666,1.9345,3798.0,3797.9,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753870570865,0.52663,3797.7,3797.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753870571071,1.9345,3797.6,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870571866,1.9345,3797.6,3797.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753870572174,1.9345,3797.6,3797.5,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753870572973,1.9345,3797.6,3797.5,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753870574074,1.9345,3797.6,3797.5,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753870575265,1.9345,3797.6,3797.5,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753870575472,4.1492492,3798.9,3797.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753870575777,0.52654,3798.4,3798.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870575969,1.43784,3798.4,3798.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870576367,2.13254,3798.4,3798.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870576569,41.2232,3798.6,3798.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753870576772,40.8,3798.6,3798.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870577570,0.8721,3798.8,3798.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753870577872,2.35362302,3801.0,3798.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753870577873,2.24781,3799.3,3799.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753870578074,2.46096,3798.9,3798.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753870578275,2.46096,3798.9,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870578580,1.9345,3798.8,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870579180,1.606,3798.8,3798.7,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753870581480,1.9345,3798.8,3798.7,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753870586782,1.9345,3798.8,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870586976,2.38563,3798.4,3798.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753870587181,2.38563,3798.4,3798.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870587581,0.52653,3798.5,3798.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870587782,0.52653,3798.5,3798.4,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870587783,0.80403,3798.5,3798.4,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870587979,18.109,3798.7,3798.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753870588281,0.5265,3798.6,3798.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870589993,0.5265,3798.6,3798.5,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753870590686,2.3856,3798.6,3798.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753870592194,2.3856,3798.6,3798.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753870592389,20.193,3798.6,3798.5,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753870593185,20.4906,3798.6,3798.5,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753870593390,20.4906,3798.6,3798.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753870594791,20.4906,3798.6,3798.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753870595291,20.4906,3798.6,3798.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753870595490,20.4906,3798.6,3798.5,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753870597092,1.0132,3798.6,3798.5,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753870597289,0.52642,3799.2,3799.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870597488,18.62342,3799.3,3799.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753870597695,18.62342,3799.3,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870597696,0.2775,3799.6,3799.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753870597991,19.11006,3799.7,3799.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870598289,20.9915904,3799.7,3799.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870598491,2.08791,3799.3,3799.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870598691,2.38551,3799.3,3799.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753870599282,2.38551,3799.3,3799.2,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753870599698,2.08791,3799.3,3799.2,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753870600786,1.5615,3799.3,3799.2,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753870601889,1.5615,3799.3,3799.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753870602090,1.8591,3799.3,3799.2,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753870602793,1.5615,3799.3,3799.2,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753870602993,0.4867,3799.3,3799.2,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753870603194,18.3675,3799.3,3799.2,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753870603392,19.6514,3799.3,3799.2,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753870603596,19.949,3799.3,3799.2,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753870603792,0.2775,3799.4,3799.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870603987,0.91717,3799.6,3799.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870604193,18.62737,3799.6,3799.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870604797,18.90487,3799.6,3799.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870605100,19.11407,3799.6,3799.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870605300,19.88917,3799.6,3799.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753870605493,20.18877,3799.6,3799.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753870606197,20.48637,3799.6,3799.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753870607702,40.8,3799.7,3799.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753870607903,0.2,3799.9,3799.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870608102,18.291,3799.9,3799.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870608300,59.091,3799.9,3799.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870608596,59.8661,3799.9,3799.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870609602,41.7751,3799.9,3799.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870609800,59.089,3799.9,3799.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753870610698,59.089,3799.9,3799.8,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753870611096,59.4798,3799.9,3799.8,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753870611296,59.8641,3799.9,3799.8,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753870611799,60.177,3799.9,3799.8,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753870612295,60.177,3799.9,3799.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753870612501,60.177,3799.9,3799.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753870612796,60.177,3799.9,3799.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753870613596,60.177,3799.9,3799.8,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753870613796,63.85960434,3799.9,3799.8,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753870614097,1.28717,3798.9,3798.8,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870614301,1.75609,3798.7,3798.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753870614501,2.47589,3798.7,3798.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753870614999,0.7607,3798.4,3798.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753870615198,1.9494,3798.4,3798.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753870615399,1.9494,3798.4,3798.3,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753870615601,1.6365,3798.4,3798.3,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753870616001,1.9494,3798.4,3798.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753870616202,1.9494,3798.4,3798.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753870616595,1.9494,3798.4,3798.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753870616795,1.74783,3797.7,3797.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753870616996,0.5267,3797.2,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870617202,1.9494,3797.2,3797.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753870617502,20.0544,3797.2,3797.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753870617900,20.0544,3797.2,3797.1,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870618100,19.7415,3797.2,3797.1,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870618902,20.0544,3797.2,3797.1,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870619999,19.7415,3797.2,3797.1,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870620600,1.6365,3797.2,3797.1,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870620800,19.7475,3797.2,3797.1,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870623008,20.0604,3797.2,3797.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753870623208,2.16327,3796.8,3796.7,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870623711,2.16327,3796.8,3796.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753870623712,20.57617,3796.8,3796.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753870623905,61.37617,3796.8,3796.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753870624113,1.6365,3796.5,3796.4,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870624316,1.6365,3796.5,3796.4,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1753870625005,0.7607,3796.5,3796.4,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1753870625214,0.5629,3796.5,3796.4,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1753870625606,0.2584,3796.5,3796.4,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1753870625805,18.099,3796.6,3796.5,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870626610,18.3574,3796.6,3796.5,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870627213,40.8,3796.8,3796.7,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870627413,58.897,3796.8,3796.7,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870627707,60.0857,3796.8,3796.7,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870627913,60.0857,3796.8,3796.4,3.73461]
["bitfinex-derivatives","ETHF0:USTF0",1753870627914,1.6365,3796.5,3796.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753870628104,1.9494,3796.5,3796.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753870628304,1.9494,3796.5,3796.4,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870630026,1.6365,3796.5,3796.4,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870631226,1.6365,3796.5,3796.4,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1753870632530,1.6365,3796.5,3796.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753870632531,1.9494,3796.5,3796.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753870632724,1.4889,3796.2,3796.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753870632923,1.9494,3796.2,3796.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753870633127,2.16334,3796.2,3796.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753870633327,2.47624,3796.2,3796.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753870633629,2.47624,3796.2,3796.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753870634329,2.47624,3796.2,3796.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753870634523,2.47624,3796.2,3796.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753870634724,1.4889,3796.0,3795.9,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753870634918,20.0404,3796.0,3795.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753870635129,19.7275,3796.0,3795.9,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870636127,1.6365,3796.0,3795.9,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870636326,19.7265,3796.0,3795.9,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870637728,20.0394,3796.0,3795.9,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870638527,20.0394,3796.0,3795.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753870639232,20.0394,3796.0,3795.9,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753870639534,20.0394,3796.0,3795.9,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753870639832,2.47628,3795.9,3795.8,0.69834975]
["bitfinex-derivatives","ETHF0:USTF0",1753870640230,2.47628,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753870640830,2.47628,3795.9,3795.8,0.50264975]
["bitfinex-derivatives","ETHF0:USTF0",1753870641036,2.47628,3795.9,3795.8,0.69834975]
["bitfinex-derivatives","ETHF0:USTF0",1753870641428,2.47628,3795.9,3795.8,1.26954975]
["bitfinex-derivatives","ETHF0:USTF0",1753870641729,2.47628,3795.9,3795.8,2.15314975]
["bitfinex-derivatives","ETHF0:USTF0",1753870642533,2.47628,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753870642738,2.47854,3795.5,3795.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1753870642925,20.55954,3795.5,3795.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753870643630,1.1817,3795.5,3795.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753870643832,0.3047,3795.8,3795.2,3.22624411]
["bitfinex-derivatives","ETHF0:USTF0",1753870643833,1.0389,3795.8,3795.7,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753870644144,20.2538,3795.8,3795.7,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753870644437,61.0538,3795.8,3795.7,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753870644639,0.2853,3795.4,3795.3,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1753870644837,0.9684,3795.4,3795.3,2.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753870645038,19.7269,3795.7,3795.6,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753870646640,20.0316,3795.7,3795.6,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753870647434,0.2133,3795.4,3795.3,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1753870647636,1.6469,3795.4,3795.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753870647830,18.081,3795.6,3795.4,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753870648033,20.25483,3795.6,3795.5,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753870648932,20.55953,3795.6,3795.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753870649128,2.47857,3795.3,3795.2,3.89534411]
["bitfinex-derivatives","ETHF0:USTF0",1753870649330,2.47857,3795.3,3795.2,3.22624411]
["bitfinex-derivatives","ETHF0:USTF0",1753870649733,2.47857,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753870650536,2.47862,3794.9,3794.8,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753870650732,20.56762,3794.9,3794.8,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753870653845,20.56762,3794.9,3794.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753870654046,20.56762,3794.9,3794.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753870654443,1.6469,3794.5,3794.4,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753870654640,1.9516,3794.5,3794.4,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753870655640,1.6469,3794.5,3794.4,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753870656147,1.9516,3794.5,3794.4,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753870657048,1.9516,3794.5,3794.4,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753870658345,1.2522,3794.5,3794.4,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753870658746,1.6469,3794.5,3794.4,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753870659750,1.6469,3794.5,3794.4,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753870659945,2.17403,3794.1,3794.0,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753870660146,2.47873,3794.1,3794.0,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753870660340,1.9516,3794.1,3794.0,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753870660541,1.6469,3794.1,3794.0,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753870662043,1.9516,3794.1,3794.0,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753870664147,1.9516,3794.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870664554,1.9516,3794.1,3794.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753870666352,1.9516,3794.1,3794.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753870666554,0.787,3793.9,3793.8,1.35652252]
["bitfinex-derivatives","ETHF0:USTF0",1753870666745,20.0376,3793.9,3793.8,1.67482252]
["bitfinex-derivatives","ETHF0:USTF0",1753870666947,20.0376,3793.9,3793.8,2.13402252]
["bitfinex-derivatives","ETHF0:USTF0",1753870667250,20.0376,3793.9,3793.8,2.72792252]
["bitfinex-derivatives","ETHF0:USTF0",1753870667851,19.7329,3793.9,3793.8,2.72792252]
["bitfinex-derivatives","ETHF0:USTF0",1753870670957,20.0376,3793.9,3793.8,2.72792252]
["bitfinex-derivatives","ETHF0:USTF0",1753870671153,1.9516,3793.9,3793.8,2.72792252]
["bitfinex-derivatives","ETHF0:USTF0",1753870671451,20.0396,3793.9,3793.8,2.72792252]
["bitfinex-derivatives","ETHF0:USTF0",1753870672449,20.0396,3793.9,3793.8,2.20075252]
["bitfinex-derivatives","ETHF0:USTF0",1753870673253,20.0396,3793.9,3793.8,0.49015252]
["bitfinex-derivatives","ETHF0:USTF0",1753870674249,18.875,3793.9,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870674450,1.9387,3793.3,3792.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753870674654,2.46599,3793.0,3792.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753870674950,2.46605,3792.5,3792.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753870675153,20.55405,3792.5,3792.4,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753870675347,20.0267,3792.5,3792.4,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753870675549,20.0267,3792.5,3792.4,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753870676054,20.0267,3792.5,3792.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753870676249,0.4887,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753870676452,20.0267,3792.3,3792.2,0.3135587]
["bitfinex-derivatives","ETHF0:USTF0",1753870676652,20.0267,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870677264,20.0267,3792.3,3792.2,1.5342587]
["bitfinex-derivatives","ETHF0:USTF0",1753870677450,20.0267,3792.3,3792.2,1.0835587]
["bitfinex-derivatives","ETHF0:USTF0",1753870677654,20.0267,3792.3,3792.2,1.5342587]
["bitfinex-derivatives","ETHF0:USTF0",1753870677849,20.0267,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870678250,20.0267,3792.3,3792.2,1.5342587]
["bitfinex-derivatives","ETHF0:USTF0",1753870678854,20.0267,3792.3,3792.2,0.8095587]
["bitfinex-derivatives","ETHF0:USTF0",1753870679155,20.0267,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753870680452,1.9387,3792.3,3792.2,1.2391587]
["bitfinex-derivatives","ETHF0:USTF0",1753870680652,2.00943,3792.7,3792.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1753870680854,19.2646,3792.7,3792.6,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753870681050,18.093,3792.7,3792.6,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1753870681248,41.6713,3793.0,3792.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753870681454,59.7643,3793.0,3792.9,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753870681746,1.28423,3792.7,3792.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753870681951,1.28426,3792.5,3792.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1753870682150,20.56006,3792.5,3792.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753870682355,1.9387,3792.3,3792.2,1.5039587]
["bitfinex-derivatives","ETHF0:USTF0",1753870682652,19.7222,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870682850,0.4566,3792.6,3792.3,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753870683047,1.6282,3792.6,3792.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753870683256,20.0327,3792.6,3792.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753870683856,0.52735,3792.5,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753870684160,1.6282,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870684553,1.9387,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753870684760,1.9387,3792.3,3792.2,0.8095587]
["bitfinex-derivatives","ETHF0:USTF0",1753870685057,1.9387,3792.3,3792.2,1.5342587]
["bitfinex-derivatives","ETHF0:USTF0",1753870685252,1.9387,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870686054,1.9387,3792.3,3792.2,0.8095587]
["bitfinex-derivatives","ETHF0:USTF0",1753870686257,1.9387,3792.3,3792.2,0.5248587]
["bitfinex-derivatives","ETHF0:USTF0",1753870686561,0.9453,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870687062,1.6282,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870687258,0.5632,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870687458,1.6282,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870687652,1.9387,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870688164,1.6282,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870688463,1.9387,3792.3,3792.2,1.5342587]
["bitfinex-derivatives","ETHF0:USTF0",1753870688652,1.9387,3792.3,3792.2,0.8095587]
["bitfinex-derivatives","ETHF0:USTF0",1753870688857,1.9387,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753870689255,5.1465,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753870689660,5.1465,3792.3,3792.2,0.8095587]
["bitfinex-derivatives","ETHF0:USTF0",1753870689960,45.9465,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870691065,45.9465,3792.3,3792.2,1.5342587]
["bitfinex-derivatives","ETHF0:USTF0",1753870691565,45.9465,3792.3,3792.2,0.8095587]
["bitfinex-derivatives","ETHF0:USTF0",1753870692061,45.9465,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753870694167,45.9465,3792.3,3792.2,0.5248587]
["bitfinex-derivatives","ETHF0:USTF0",1753870694367,63.733,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870695962,60.5252,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870696168,60.82799696,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870696570,42.73099696,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870696765,60.82699696,3792.3,3792.2,1.5342587]
["bitfinex-derivatives","ETHF0:USTF0",1753870697069,60.82699696,3792.3,3792.2,1.2602587]
["bitfinex-derivatives","ETHF0:USTF0",1753870697272,60.82699696,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753870698167,60.82699696,3792.3,3792.2,0.8095587]
["bitfinex-derivatives","ETHF0:USTF0",1753870698363,60.82699696,3792.3,3792.2,0.5248587]
["bitfinex-derivatives","ETHF0:USTF0",1753870698563,60.82699696,3792.3,3792.2,0.8095587]
["bitfinex-derivatives","ETHF0:USTF0",1753870698770,60.51749696,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870700169,60.82799696,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870700364,60.82799696,3792.3,3792.2,1.5342587]
["bitfinex-derivatives","ETHF0:USTF0",1753870700667,60.82799696,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870700668,60.51649696,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870701770,40.8,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870701967,58.896,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870703163,59.7438,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870703669,59.2855,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870704273,60.09686152,3792.3,3792.2,1.9546587]
["bitfinex-derivatives","ETHF0:USTF0",1753870704470,60.55516152,3792.3,3792.2,0.8095587]
["bitfinex-derivatives","ETHF0:USTF0",1753870704767,60.85986152,3792.3,3792.2,1.6232587]
["bitfinex-derivatives","ETHF0:USTF0",1753870704971,60.85986152,3792.3,3792.2,1.8975587]
["bitfinex-derivatives","ETHF0:USTF0",1753870705371,1.98134,3791.9,3791.8,0.1311554]
["bitfinex-derivatives","ETHF0:USTF0",1753870705677,20.53564,3791.9,3791.8,0.1311554]
["bitfinex-derivatives","ETHF0:USTF0",1753870705984,20.53564,3791.9,3791.8,2.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1753870705985,19.84144,3791.9,3791.8,2.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1753870706364,19.11974,3791.9,3791.8,2.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1753870706570,18.92424,3791.9,3791.8,2.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1753870706873,18.92424,3791.9,3791.8,1.1909554]
["bitfinex-derivatives","ETHF0:USTF0",1753870706874,20.53564,3791.9,3791.8,1.1909554]
["bitfinex-derivatives","ETHF0:USTF0",1753870707070,21.34816559,3791.9,3791.8,1.1909554]
["bitfinex-derivatives","ETHF0:USTF0",1753870707269,21.34816559,3791.9,3791.8,0.1311554]
["bitfinex-derivatives","ETHF0:USTF0",1753870707472,20.53564,3791.9,3791.8,0.1311554]
["bitfinex-derivatives","ETHF0:USTF0",1753870707671,21.34816061,3791.9,3791.8,0.1311554]
["bitfinex-derivatives","ETHF0:USTF0",1753870708074,21.34816061,3791.9,3791.8,2.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1753870708375,20.23094,3791.9,3791.8,2.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1753870708571,19.84144,3791.9,3791.8,2.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1753870708775,18.92424,3791.9,3791.8,2.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1753870709274,19.57804,3791.9,3791.8,2.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1753870709674,20.23094,3791.9,3791.8,2.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1753870710472,20.53564,3791.9,3791.8,2.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1753870710777,19.84144,3791.9,3791.8,2.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1753870711171,20.53564,3791.9,3791.8,2.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1753870711367,21.04369527,3791.9,3791.8,2.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1753870711575,18.096,3791.9,3791.8,2.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1753870711866,1.4687692,3792.8,3792.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753870712069,18.90853478,3792.7,3792.6,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753870712379,0.81253478,3792.7,3792.6,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753870712678,0.9414492,3793.2,3793.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753870712982,18.096,3793.5,3793.3,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1753870713281,18.096,3793.5,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870713282,1.02343,3794.1,3794.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753870713482,60.66310283,3794.1,3794.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870713976,59.90336085,3794.1,3794.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870714180,61.05586085,3794.1,3794.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753870714677,60.8712602,3794.1,3794.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753870714877,60.27093,3794.1,3794.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870715079,59.87843,3794.1,3794.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870715278,41.78543,3794.1,3794.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870715580,59.87843,3794.1,3794.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870715878,40.8,3794.1,3794.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870716073,58.893,3794.1,3794.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870716576,40.8,3794.1,3794.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870716774,1.74504,3794.8,3794.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753870716975,20.22754,3794.8,3794.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870717279,61.33224,3794.8,3794.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870717580,61.33224,3794.8,3794.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753870717776,1.28678,3794.5,3794.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753870717973,20.22758,3794.5,3794.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870718180,19.83808,3794.5,3794.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870718480,19.311,3794.5,3794.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870719579,19.7005,3794.5,3794.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870720781,19.311,3794.5,3794.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870721081,19.0476,3794.5,3794.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870721774,18.3938,3794.5,3794.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870722282,0.3008,3794.5,3794.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870722582,1.28613,3794.9,3794.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753870722781,0.52701,3795.0,3794.8,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1753870722979,18.088,3794.9,3794.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753870723182,19.0426,3794.9,3794.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753870723485,19.0426,3794.9,3794.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870724076,19.0426,3794.9,3794.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753870724281,20.0002,3794.9,3794.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753870726776,20.0002,3794.9,3794.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753870726976,19.6955,3794.9,3794.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870727183,1.6075,3794.9,3794.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870727378,18.084,3795.0,3794.9,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1753870727583,3.9669,3795.1,3795.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870727878,4.1624,3795.1,3795.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870728085,4.8153,3795.1,3795.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870728389,5.12,3795.1,3795.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870729085,5.12,3795.1,3795.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753870729287,5.12,3795.1,3795.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753870730583,5.12,3795.1,3795.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753870730987,1.9122,3795.1,3795.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753870731388,0.9546,3795.1,3795.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870731589,1.9303,3795.1,3795.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753870733285,1.9303,3795.1,3795.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753870733982,0.9546,3795.1,3795.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753870734682,1.6154,3795.1,3795.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753870735584,1.9265,3795.1,3795.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753870735889,1.9265,3795.1,3795.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753870736389,0.7665,3795.1,3795.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753870736585,1.9176,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870736983,2.44468,3794.5,3794.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753870737178,20.52468,3794.5,3794.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753870737378,20.52468,3794.5,3794.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753870737579,20.52468,3794.5,3794.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753870738688,20.52468,3794.5,3794.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753870739183,0.52713,3794.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870739386,0.9481,3793.8,3793.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753870739586,1.9176,3793.8,3793.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753870741085,1.9176,3793.8,3793.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870741287,1.6065,3793.8,3793.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870741580,18.386,3794.1,3794.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870741783,0.4412,3794.8,3794.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753870741982,2.44464,3794.8,3794.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753870742183,20.52364,3794.8,3794.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753870742390,21.32770149,3794.8,3794.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753870742783,18.60704,3794.8,3794.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753870742987,0.307,3794.8,3794.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870743185,18.387,3794.8,3794.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870743390,18.8282,3794.8,3794.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870743988,0.7665,3793.8,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870744195,0.7665,3793.8,3793.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753870744490,18.079,3794.2,3793.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753870744785,18.079,3794.2,3794.1,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1753870744991,18.386,3794.2,3794.1,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1753870745689,0.4412,3794.4,3794.2,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753870745896,0.83401,3795.0,3794.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753870746192,21.01738389,3795.0,3794.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870746493,1.03396,3794.6,3794.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753870746796,41.32698,3795.2,3794.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753870747090,18.88431978,3795.0,3794.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870747486,0.80531978,3795.0,3794.9,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1753870747693,40.8,3795.2,3794.9,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1753870747990,40.8,3795.2,3795.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870748186,58.879,3795.2,3795.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870748394,60.12556729,3795.2,3795.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870748783,60.52436729,3795.2,3795.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870748991,60.83546729,3795.2,3795.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870750192,60.83446729,3795.2,3795.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870750494,60.52336729,3795.2,3795.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870750895,59.718,3795.2,3795.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870751887,0.7662,3795.3,3795.2,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1753870752094,0.7662,3795.3,3795.2,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1753870752287,18.095,3795.3,3795.2,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1753870752494,0.018,3795.3,3795.2,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1753870753190,0.325,3795.3,3795.2,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1753870753894,0.018,3795.3,3795.2,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1753870754593,0.325,3795.3,3795.2,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1753870754789,0.7662,3795.3,3795.2,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1753870759297,2.00341,3795.0,3794.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753870759505,2.44461,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870760195,2.44464,3794.8,3794.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753870760395,2.44464,3794.8,3794.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753870760602,0.52699,3795.2,3795.0,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753870760806,1.6245,3795.3,3795.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870761004,19.6985,3795.3,3795.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870761398,0.325,3795.3,3795.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870762098,0.9684,3795.3,3795.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870765308,1.2405,3795.3,3795.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870766109,0.325,3795.3,3795.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870766709,0.018,3795.3,3795.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753870766914,0.2,3795.9,3795.2,7.46618507]
["bitfinex-derivatives","ETHF0:USTF0",1753870767209,1.1262,3795.9,3795.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753870767406,19.4713,3795.9,3795.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753870767606,20.1591,3795.9,3795.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753870768006,20.1591,3795.9,3795.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753870768909,0.7568,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870769114,1.6932,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870769506,1.6932,3795.7,3795.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753870770103,1.4993,3795.7,3795.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753870770308,1.2272,3795.7,3795.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753870771012,1.6932,3795.7,3795.6,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753870773911,1.2272,3795.7,3795.6,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753870774216,1.6932,3795.7,3795.6,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753870774517,1.6932,3795.7,3795.6,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753870775610,1.6932,3795.7,3795.6,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753870776219,1.6932,3795.7,3795.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753870776220,19.7632,3795.7,3795.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753870780218,19.7632,3795.7,3795.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753870780520,19.7632,3795.7,3795.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753870781623,19.0389,3795.7,3795.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753870782024,0.2019,3795.7,3795.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753870782322,0.2,3795.9,3795.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753870782523,0.2,3795.9,3795.8,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753870783319,0.4019,3795.9,3795.8,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753870783516,0.7029,3795.9,3795.8,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753870783913,0.4019,3795.9,3795.8,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753870784113,0.2,3795.9,3795.8,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753870786923,0.2,3795.9,3795.8,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753870787121,0.2,3795.9,3795.8,14.9991121]
["bitfinex-derivatives","ETHF0:USTF0",1753870787519,0.2,3795.9,3795.8,9.9991121]
["bitfinex-derivatives","ETHF0:USTF0",1753870789326,1.01149,3796.6,3796.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753870789526,2.21999,3796.6,3796.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753870789719,2.21999,3796.6,3796.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753870790528,1.6932,3796.6,3796.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753870793024,1.6932,3796.6,3796.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753870793218,1.6932,3796.6,3796.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753870793728,1.6932,3796.6,3796.5,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753870794828,1.6932,3796.6,3796.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753870795921,1.6932,3796.6,3796.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753870796317,0.52678,3796.7,3796.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753870796618,0.476,3797.2,3797.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753870796823,19.2621,3797.2,3797.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753870797124,2.1703,3797.2,3797.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753870797523,0.9185,3797.2,3797.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753870797719,1.2007,3797.2,3797.1,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1753870797924,1.6436,3797.2,3797.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1753870798824,1.6436,3797.2,3797.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753870799028,1.4556,3797.2,3797.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753870799531,1.6436,3797.2,3797.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753870800424,40.8,3797.6,3797.5,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753870800627,40.8,3797.6,3797.5,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753870800825,5.37802,3797.8,3797.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753870801027,0.2864,3796.8,3796.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753870801328,0.7289,3796.9,3796.7,8.47490822]
["bitfinex-derivatives","ETHF0:USTF0",1753870801528,1.1734,3796.8,3796.7,9.84407822]
["bitfinex-derivatives","ETHF0:USTF0",1753870801830,0.9185,3796.8,3796.7,9.84407822]
["bitfinex-derivatives","ETHF0:USTF0",1753870802029,0.9185,3796.8,3796.7,10.52747822]
["bitfinex-derivatives","ETHF0:USTF0",1753870803130,1.2007,3796.8,3796.7,10.00070822]
["bitfinex-derivatives","ETHF0:USTF0",1753870803328,1.638,3796.8,3796.7,10.00070822]
["bitfinex-derivatives","ETHF0:USTF0",1753870803830,1.638,3796.8,3796.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753870804038,40.8,3797.4,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870804039,0.6542,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870804228,1.1734,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870804427,19.37405,3796.4,3795.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753870804428,2.16495,3795.4,3795.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753870804631,1.638,3795.4,3795.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753870804832,1.638,3795.4,3795.3,5.91617329]
["bitfinex-derivatives","ETHF0:USTF0",1753870805036,1.638,3795.4,3795.3,6.10837329]
["bitfinex-derivatives","ETHF0:USTF0",1753870806135,1.638,3795.4,3795.3,6.54657329]
["bitfinex-derivatives","ETHF0:USTF0",1753870806435,1.638,3795.4,3795.3,6.79697329]
["bitfinex-derivatives","ETHF0:USTF0",1753870806734,0.9185,3795.4,3795.3,6.79697329]
["bitfinex-derivatives","ETHF0:USTF0",1753870806933,1.2007,3795.4,3795.3,6.79697329]
["bitfinex-derivatives","ETHF0:USTF0",1753870807637,1.638,3795.4,3795.3,5.67047329]
["bitfinex-derivatives","ETHF0:USTF0",1753870808231,1.638,3795.4,3795.3,6.54657329]
["bitfinex-derivatives","ETHF0:USTF0",1753870808430,0.52695,3795.5,3795.3,6.14487329]
["bitfinex-derivatives","ETHF0:USTF0",1753870808631,0.2864,3795.5,3795.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1753870808932,1.2007,3795.5,3795.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1753870809435,1.2007,3795.5,3795.4,2.05514]
["bitfinex-derivatives","ETHF0:USTF0",1753870811239,1.2007,3795.5,3795.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753870811439,1.4556,3795.5,3795.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753870811634,1.638,3795.5,3795.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753870812738,1.4556,3795.5,3795.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753870813937,0.9185,3795.5,3795.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753870814239,1.2007,3795.5,3795.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753870816541,1.638,3795.5,3795.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753870816740,1.4556,3795.5,3795.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753870816938,1.2007,3795.8,3795.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753870817343,1.638,3795.8,3795.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753870817542,1.638,3795.8,3795.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753870817736,1.638,3795.8,3795.7,1.64821]
["bitfinex-derivatives","ETHF0:USTF0",1753870817938,0.2864,3796.1,3796.0,2.05507]
["bitfinex-derivatives","ETHF0:USTF0",1753870818240,0.4425,3796.3,3796.2,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1753870818441,1.2007,3796.3,3796.2,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1753870819246,1.638,3796.3,3796.2,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1753870820547,1.2007,3796.3,3796.2,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1753870820840,0.9185,3796.3,3796.2,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1753870821142,1.72229,3796.6,3796.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753870821351,1.29383,3796.3,3796.2,5.26835693]
["bitfinex-derivatives","ETHF0:USTF0",1753870821646,2.20251,3795.8,3795.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753870821846,1.29391,3795.8,3795.6,3.73472]
["bitfinex-derivatives","ETHF0:USTF0",1753870822149,1.6756,3795.7,3795.6,4.13092]
["bitfinex-derivatives","ETHF0:USTF0",1753870822445,1.6756,3795.7,3795.6,4.59012]
["bitfinex-derivatives","ETHF0:USTF0",1753870822839,1.6756,3795.7,3795.6,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753870823044,1.6756,3795.7,3795.6,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753870824149,1.6756,3795.7,3795.6,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753870826745,1.6756,3795.7,3795.6,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753870826944,1.6756,3795.7,3795.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753870828547,1.6756,3795.7,3795.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1753870828852,1.2406,3795.7,3795.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1753870829053,1.76749,3795.9,3795.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753870829249,2.20249,3795.9,3795.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753870829450,2.20249,3795.9,3795.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753870830352,2.20249,3795.9,3795.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753870831455,0.9318,3795.9,3795.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753870832156,1.2406,3795.9,3795.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753870832346,1.5016,3795.9,3795.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753870832659,1.2406,3795.9,3795.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753870834154,1.5016,3795.9,3795.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753870834353,1.6756,3795.9,3795.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753870834950,0.3088,3796.6,3795.8,5.2689121]
["bitfinex-derivatives","ETHF0:USTF0",1753870835148,1.2406,3796.4,3796.3,2.07203]
["bitfinex-derivatives","ETHF0:USTF0",1753870835357,0.9318,3796.4,3796.3,2.07203]
["bitfinex-derivatives","ETHF0:USTF0",1753870835555,0.3049,3796.4,3796.3,2.07203]
["bitfinex-derivatives","ETHF0:USTF0",1753870835953,18.7916,3796.7,3796.6,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1753870835954,0.3049,3796.7,3796.6,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1753870836154,0.3049,3796.7,3796.6,5.27979]
["bitfinex-derivatives","ETHF0:USTF0",1753870836555,0.9318,3796.7,3796.6,5.27979]
["bitfinex-derivatives","ETHF0:USTF0",1753870837259,1.2406,3796.7,3796.6,5.27979]
["bitfinex-derivatives","ETHF0:USTF0",1753870837452,0.9318,3796.7,3796.6,5.27979]
["bitfinex-derivatives","ETHF0:USTF0",1753870838456,1.2406,3796.7,3796.6,5.27979]
["bitfinex-derivatives","ETHF0:USTF0",1753870840363,1.6756,3796.7,3796.6,5.27979]
["bitfinex-derivatives","ETHF0:USTF0",1753870840860,1.5016,3796.7,3796.6,5.27979]
["bitfinex-derivatives","ETHF0:USTF0",1753870841959,1.2406,3797.1,3797.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753870842156,1.5016,3797.1,3797.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753870842362,1.6756,3797.1,3797.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753870842758,1.5016,3797.1,3797.0,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1753870843360,1.6756,3797.1,3797.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753870843555,1.6756,3797.1,3797.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753870843964,1.2406,3797.1,3797.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753870844164,1.6756,3797.1,3797.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753870844665,1.6756,3797.1,3797.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753870845354,1.6756,3797.1,3797.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753870848267,1.6756,3797.1,3797.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753870848862,40.8,3797.4,3797.3,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1753870849059,19.7266,3797.4,3797.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753870850566,19.7266,3797.4,3797.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753870850772,19.7266,3797.4,3797.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1753870851482,19.7266,3797.4,3797.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753870852274,19.7266,3797.4,3797.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753870852672,1.2406,3797.4,3797.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753870852881,0.9318,3797.4,3797.3,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753870853078,5.42861,3797.9,3797.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753870853275,23.63881,3797.9,3797.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753870854177,23.63881,3797.9,3797.8,1.29506382]
["bitfinex-derivatives","ETHF0:USTF0",1753870854178,23.63781,3797.9,3797.8,1.29506382]
["bitfinex-derivatives","ETHF0:USTF0",1753870856183,20.43001,3797.9,3797.8,1.29506382]
["bitfinex-derivatives","ETHF0:USTF0",1753870857689,1.8544,3797.9,3797.8,1.54366382]
["bitfinex-derivatives","ETHF0:USTF0",1753870857982,19.4873,3797.9,3797.8,1.54366382]
["bitfinex-derivatives","ETHF0:USTF0",1753870859181,19.7402,3797.9,3797.8,1.54366382]
["bitfinex-derivatives","ETHF0:USTF0",1753870859387,19.9062,3797.9,3797.8,1.54366382]
["bitfinex-derivatives","ETHF0:USTF0",1753870859881,19.4863,3797.9,3797.8,1.54366382]
["bitfinex-derivatives","ETHF0:USTF0",1753870860282,18.7337,3797.9,3797.8,1.54366382]
["bitfinex-derivatives","ETHF0:USTF0",1753870860482,19.4863,3797.9,3797.8,1.54366382]
["bitfinex-derivatives","ETHF0:USTF0",1753870860881,18.4361,3797.9,3797.8,1.54366382]
["bitfinex-derivatives","ETHF0:USTF0",1753870861088,0.2,3797.9,3797.8,1.54366382]
["bitfinex-derivatives","ETHF0:USTF0",1753870861387,0.2,3797.9,3797.8,6.80980123]
["bitfinex-derivatives","ETHF0:USTF0",1753870863289,0.018,3798.3,3798.2,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1753870863488,0.018,3798.3,3798.2,4.87987]
["bitfinex-derivatives","ETHF0:USTF0",1753870863691,0.018,3798.3,3798.2,10.14600741]
["bitfinex-derivatives","ETHF0:USTF0",1753870864187,0.018,3798.3,3798.2,9.61943741]
["bitfinex-derivatives","ETHF0:USTF0",1753870864188,0.9691,3798.3,3798.2,9.61943741]
["bitfinex-derivatives","ETHF0:USTF0",1753870864391,1.6782,3798.3,3798.2,9.61943741]
["bitfinex-derivatives","ETHF0:USTF0",1753870864589,2.0208,3798.0,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870864789,1.6602,3797.9,3797.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753870864991,1.6602,3797.9,3797.8,8.73448283]
["bitfinex-derivatives","ETHF0:USTF0",1753870865188,0.52662,3797.8,3797.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753870865484,0.9511,3798.2,3798.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753870865692,1.47767,3798.2,3798.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753870865886,2.18677,3798.2,3798.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753870866092,2.18677,3798.2,3798.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753870866686,2.18677,3798.2,3798.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753870867189,2.18677,3798.2,3798.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753870867396,0.97064,3797.7,3797.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753870867593,1.26824,3797.7,3797.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753870867788,0.7416,3797.7,3797.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753870868094,1.6602,3797.7,3797.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753870868687,0.9511,3797.7,3797.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753870868893,0.99001,3797.9,3797.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753870869093,1.2403,3797.9,3797.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753870871898,3.2403,3797.9,3797.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753870872097,2.0,3797.9,3797.8,6.41163741]
["bitfinex-derivatives","ETHF0:USTF0",1753870873898,0.8472,3799.1,3797.9,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753870874095,0.7416,3798.8,3798.7,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753870874296,1.878,3798.8,3798.7,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753870874491,1.878,3798.8,3798.7,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753870875196,1.878,3798.8,3798.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753870875599,1.878,3798.8,3798.7,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753870878591,1.878,3798.7,3798.4,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753870878893,1.878,3798.5,3798.3,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753870879099,1.3987,3798.4,3798.3,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753870879288,1.878,3798.4,3798.3,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753870882101,1.878,3798.4,3798.3,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1753870882303,1.31611,3799.1,3798.8,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753870882304,1.8602,3798.9,3798.8,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753870882496,2.38668,3798.8,3798.7,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753870883602,2.38668,3798.8,3798.7,3.73429]
["bitfinex-derivatives","ETHF0:USTF0",1753870883798,1.8602,3798.4,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870884892,1.8602,3798.4,3798.3,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1753870885098,1.8602,3798.4,3798.3,3.86115]
["bitfinex-derivatives","ETHF0:USTF0",1753870885792,1.4368,3798.4,3798.3,3.86115]
["bitfinex-derivatives","ETHF0:USTF0",1753870885996,0.684,3798.7,3798.6,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1753870886298,0.3098,3798.7,3798.6,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1753870886602,1.8602,3798.7,3798.6,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753870886900,1.8602,3798.7,3798.6,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1753870887203,1.4368,3798.7,3798.6,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1753870887399,1.8602,3798.7,3798.6,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1753870887610,0.3098,3798.7,3798.6,5.91833836]
["bitfinex-derivatives","ETHF0:USTF0",1753870888099,1.8602,3799.1,3799.0,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1753870888299,1.8602,3799.1,3799.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753870888494,1.8602,3799.1,3799.0,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753870888698,1.8602,3799.1,3799.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753870890804,1.8602,3799.1,3799.0,8.59907401]
["bitfinex-derivatives","ETHF0:USTF0",1753870891398,3.2078,3799.6,3799.0,8.52107401]
["bitfinex-derivatives","ETHF0:USTF0",1753870891599,0.3098,3799.5,3799.4,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1753870891803,0.2,3799.9,3799.8,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1753870891804,0.391,3799.9,3799.8,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1753870892005,1.7504,3799.9,3799.6,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753870892195,0.7528,3799.6,3799.5,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1753870892500,1.8602,3799.6,3799.5,5.39071977]
["bitfinex-derivatives","ETHF0:USTF0",1753870894604,0.52638,3799.5,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870894806,1.8602,3799.1,3799.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753870895002,1.8602,3799.1,3799.0,3.81225]
["bitfinex-derivatives","ETHF0:USTF0",1753870895197,1.8602,3799.1,3799.0,8.54999688]
["bitfinex-derivatives","ETHF0:USTF0",1753870896104,1.8602,3799.1,3799.0,8.47199688]
["bitfinex-derivatives","ETHF0:USTF0",1753870896305,0.7528,3798.7,3798.6,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753870896610,1.31597,3799.5,3798.3,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1753870896611,0.7528,3798.4,3798.3,5.79101401]
["bitfinex-derivatives","ETHF0:USTF0",1753870896908,0.9482,3798.8,3798.7,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1753870897208,0.875,3798.8,3798.7,5.3922442]
["bitfinex-derivatives","ETHF0:USTF0",1753870897508,1.8602,3798.8,3798.7,5.3922442]
["bitfinex-derivatives","ETHF0:USTF0",1753870898611,3.2078,3799.2,3798.7,5.3142442]
["bitfinex-derivatives","ETHF0:USTF0",1753870898806,0.3098,3799.1,3799.0,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1753870899002,0.684,3799.1,3799.0,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753870899204,1.8602,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870899400,1.8602,3799.1,3799.0,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753870899604,0.3098,3799.1,3799.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753870899806,0.3098,3799.1,3799.0,8.59921259]
["bitfinex-derivatives","ETHF0:USTF0",1753870900004,1.8602,3799.1,3799.0,8.59921259]
["bitfinex-derivatives","ETHF0:USTF0",1753870900810,1.4368,3799.1,3799.0,8.59921259]
["bitfinex-derivatives","ETHF0:USTF0",1753870901004,1.1726,3799.1,3799.0,8.59921259]
["bitfinex-derivatives","ETHF0:USTF0",1753870902010,0.3098,3799.1,3799.0,8.59921259]
["bitfinex-derivatives","ETHF0:USTF0",1753870902302,0.3742,3799.4,3799.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1753870902506,0.3742,3799.4,3799.3,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1753870903009,0.684,3799.4,3799.3,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1753870903413,0.3098,3799.4,3799.3,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753870903606,0.684,3799.4,3799.3,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1753870904009,0.5008,3799.8,3799.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1753870904313,0.875,3799.8,3799.7,3.86095]
["bitfinex-derivatives","ETHF0:USTF0",1753870904714,0.875,3799.8,3799.7,9.12500832]
["bitfinex-derivatives","ETHF0:USTF0",1753870905815,1.8602,3799.8,3799.7,9.07620832]
["bitfinex-derivatives","ETHF0:USTF0",1753870906315,1.8602,3799.8,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870906906,1.2218,3799.8,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870907107,1.8602,3799.8,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870907918,1.8602,3799.8,3799.7,8.59810417]
["bitfinex-derivatives","ETHF0:USTF0",1753870908418,1.4368,3799.8,3799.7,8.59810417]
["bitfinex-derivatives","ETHF0:USTF0",1753870909713,0.3098,3799.8,3799.7,8.59810417]
["bitfinex-derivatives","ETHF0:USTF0",1753870909911,0.3098,3800.5,3800.4,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753870910119,1.8602,3800.5,3800.4,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1753870910413,1.8602,3800.5,3800.4,8.99755417]
["bitfinex-derivatives","ETHF0:USTF0",1753870911417,1.8602,3800.5,3800.4,9.07555417]
["bitfinex-derivatives","ETHF0:USTF0",1753870911618,1.8602,3800.5,3800.4,9.05785417]
["bitfinex-derivatives","ETHF0:USTF0",1753870912015,1.8602,3800.5,3800.4,8.53160417]
["bitfinex-derivatives","ETHF0:USTF0",1753870912522,1.8602,3800.5,3800.4,8.47130417]
["bitfinex-derivatives","ETHF0:USTF0",1753870916327,1.8602,3800.5,3800.4,5.26350417]
["bitfinex-derivatives","ETHF0:USTF0",1753870916625,0.3098,3800.5,3800.4,5.26350417]
["bitfinex-derivatives","ETHF0:USTF0",1753870916819,1.0556,3800.5,3800.4,5.32380417]
["bitfinex-derivatives","ETHF0:USTF0",1753870917021,1.8904,3800.5,3800.4,5.32380417]
["bitfinex-derivatives","ETHF0:USTF0",1753870918026,1.8904,3800.5,3800.4,5.36150417]
["bitfinex-derivatives","ETHF0:USTF0",1753870920321,1.8904,3800.5,3800.4,8.56930417]
["bitfinex-derivatives","ETHF0:USTF0",1753870921526,1.8904,3800.5,3800.4,8.47130417]
["bitfinex-derivatives","ETHF0:USTF0",1753870922121,1.8904,3800.5,3800.4,8.56930417]
["bitfinex-derivatives","ETHF0:USTF0",1753870922917,1.432,3800.5,3800.4,8.56930417]
["bitfinex-derivatives","ETHF0:USTF0",1753870923327,1.8904,3800.5,3800.4,8.56930417]
["bitfinex-derivatives","ETHF0:USTF0",1753870923526,1.6445,3800.5,3800.4,8.56930417]
["bitfinex-derivatives","ETHF0:USTF0",1753870923824,1.8904,3800.5,3800.4,8.56930417]
["bitfinex-derivatives","ETHF0:USTF0",1753870924423,1.0314,3800.9,3800.8,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1753870924622,1.8662,3800.9,3800.7,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753870924823,1.8662,3800.8,3800.7,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753870925024,1.8662,3800.8,3800.7,5.78874469]
["bitfinex-derivatives","ETHF0:USTF0",1753870925219,1.8662,3800.8,3800.7,5.88674469]
["bitfinex-derivatives","ETHF0:USTF0",1753870925824,0.7855,3800.8,3800.7,5.88674469]
["bitfinex-derivatives","ETHF0:USTF0",1753870926029,1.6203,3800.8,3800.7,5.88674469]
["bitfinex-derivatives","ETHF0:USTF0",1753870926432,1.8662,3800.8,3800.7,5.88674469]
["bitfinex-derivatives","ETHF0:USTF0",1753870926637,0.2856,3800.8,3800.7,5.88674469]
["bitfinex-derivatives","ETHF0:USTF0",1753870926930,1.4078,3800.8,3800.7,5.88674469]
["bitfinex-derivatives","ETHF0:USTF0",1753870927132,1.8662,3800.8,3800.7,5.88674469]
["bitfinex-derivatives","ETHF0:USTF0",1753870927326,1.4258,3801.3,3801.2,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1753870927625,0.8348,3801.8,3801.7,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753870927830,1.5806,3801.8,3801.7,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753870928026,0.9079,3801.7,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870928219,1.8662,3801.7,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870928427,1.8662,3801.7,3801.6,5.26073518]
["bitfinex-derivatives","ETHF0:USTF0",1753870929122,1.2439,3801.7,3801.6,5.26073518]
["bitfinex-derivatives","ETHF0:USTF0",1753870929429,1.8662,3801.7,3801.6,5.26073518]
["bitfinex-derivatives","ETHF0:USTF0",1753870929628,3.8662,3801.7,3801.6,5.26073518]
["bitfinex-derivatives","ETHF0:USTF0",1753870929821,3.8662,3801.7,3801.6,8.46853518]
["bitfinex-derivatives","ETHF0:USTF0",1753870930328,3.8662,3801.7,3801.6,8.56653518]
["bitfinex-derivatives","ETHF0:USTF0",1753870932834,3.4078,3801.7,3801.6,8.56653518]
["bitfinex-derivatives","ETHF0:USTF0",1753870933037,2.4773,3801.7,3801.6,8.56653518]
["bitfinex-derivatives","ETHF0:USTF0",1753870933931,2.8537,3801.7,3801.6,8.56653518]
["bitfinex-derivatives","ETHF0:USTF0",1753870934929,3.8662,3801.7,3801.6,8.56653518]
["bitfinex-derivatives","ETHF0:USTF0",1753870935234,3.8662,3801.7,3801.6,8.46853518]
["bitfinex-derivatives","ETHF0:USTF0",1753870935531,1.8662,3801.2,3801.1,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753870935933,1.8662,3801.2,3801.1,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1753870936237,1.8662,3801.2,3801.1,5.88572557]
["bitfinex-derivatives","ETHF0:USTF0",1753870936535,2.0,3801.7,3801.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753870936736,3.4078,3801.7,3801.6,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753870936933,2.2856,3801.7,3801.6,9.09346557]
["bitfinex-derivatives","ETHF0:USTF0",1753870937239,2.8537,3801.7,3801.6,9.09346557]
["bitfinex-derivatives","ETHF0:USTF0",1753870937425,3.4078,3801.7,3801.6,9.09346557]
["bitfinex-derivatives","ETHF0:USTF0",1753870937939,5.8662,3801.7,3801.6,9.09346557]
["bitfinex-derivatives","ETHF0:USTF0",1753870939141,5.8662,3801.7,3801.6,9.05576557]
["bitfinex-derivatives","ETHF0:USTF0",1753870939334,5.8662,3801.7,3801.6,9.08176557]
["bitfinex-derivatives","ETHF0:USTF0",1753870939732,5.8662,3801.7,3801.6,9.07805722]
["bitfinex-derivatives","ETHF0:USTF0",1753870940539,5.8662,3801.7,3801.6,9.05205722]
["bitfinex-derivatives","ETHF0:USTF0",1753870940940,5.8662,3801.7,3801.6,8.99045722]
["bitfinex-derivatives","ETHF0:USTF0",1753870941343,5.8662,3801.7,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870941643,1.8723,3800.3,3800.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753870941842,1.8723,3800.3,3800.2,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1753870942036,1.8723,3800.3,3800.2,8.99496356]
["bitfinex-derivatives","ETHF0:USTF0",1753870942342,1.8723,3800.3,3800.2,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1753870942647,1.8723,3800.3,3800.2,5.26281165]
["bitfinex-derivatives","ETHF0:USTF0",1753870946036,1.128,3800.2,3800.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753870946239,1.8723,3800.2,3800.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753870946441,1.8723,3800.2,3800.1,5.78911165]
["bitfinex-derivatives","ETHF0:USTF0",1753870950245,0.309,3800.2,3800.1,5.85231165]
["bitfinex-derivatives","ETHF0:USTF0",1753870950440,2.0,3800.3,3800.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753870950746,0.309,3801.0,3800.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753870950948,1.4889,3801.0,3800.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753870951242,2.39848,3801.0,3800.9,5.26295014]
["bitfinex-derivatives","ETHF0:USTF0",1753870951549,1.8723,3800.9,3800.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753870951747,0.52621,3800.8,3800.7,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753870951944,1.27051,3800.8,3800.6,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753870952243,1.27051,3800.8,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870952244,1.8723,3800.6,3800.5,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753870953344,1.8723,3800.6,3800.5,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1753870953540,1.8723,3800.6,3800.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1753870953742,0.8905,3800.6,3800.5,5.85183623]
["bitfinex-derivatives","ETHF0:USTF0",1753870954449,1.4367,3800.6,3800.5,5.85183623]
["bitfinex-derivatives","ETHF0:USTF0",1753870955249,1.8723,3800.6,3800.5,5.85183623]
["bitfinex-derivatives","ETHF0:USTF0",1753870955550,1.8723,3800.6,3800.5,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753870956440,0.52625,3800.5,3800.1,18.018]
["bitfinex-derivatives","ETHF0:USTF0",1753870956647,1.8723,3800.2,3800.1,18.54431]
["bitfinex-derivatives","ETHF0:USTF0",1753870957049,1.8723,3800.2,3800.1,23.84560623]
["bitfinex-derivatives","ETHF0:USTF0",1753870957239,1.8723,3800.2,3800.1,23.86990623]
["bitfinex-derivatives","ETHF0:USTF0",1753870957943,1.8723,3800.2,3800.1,23.80670623]
["bitfinex-derivatives","ETHF0:USTF0",1753870958145,1.8723,3800.2,3800.1,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753870962147,2.39861,3800.1,3800.0,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753870962347,1.8723,3800.1,3800.0,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753870964245,2.39863,3800.0,3799.9,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753870964749,1.8723,3800.0,3799.9,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753870965851,1.27066,3799.8,3799.6,18.54137]
["bitfinex-derivatives","ETHF0:USTF0",1753870966052,1.27066,3799.8,3799.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753870966241,1.8723,3799.7,3799.6,5.26322714]
["bitfinex-derivatives","ETHF0:USTF0",1753870966445,1.8723,3799.7,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870966446,1.1118,3799.7,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870966645,1.8561,3799.2,3799.1,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1753870966848,1.71790965,3799.2,3799.1,9.60052344]
["bitfinex-derivatives","ETHF0:USTF0",1753870967050,1.71790965,3799.2,3799.1,9.88972344]
["bitfinex-derivatives","ETHF0:USTF0",1753870967450,1.57970965,3799.2,3799.1,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1753870967649,1.57970965,3799.2,3798.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753870967650,2.24435,3799.1,3799.0,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753870967948,1.7179,3799.1,3799.0,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753870968151,1.7179,3799.1,3799.0,0.88516]
["bitfinex-derivatives","ETHF0:USTF0",1753870968452,1.7179,3799.1,3799.0,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1753870970255,1.4889,3799.1,3799.0,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1753870970845,1.7179,3799.1,3799.0,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1753870971354,41.338,3799.8,3799.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753870971741,41.7956,3799.8,3799.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753870972146,0.52637,3799.7,3799.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753870972453,2.29577,3799.7,3799.6,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1753870972643,1.7694,3799.7,3799.6,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1753870972849,1.7694,3799.7,3799.6,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1753870973049,1.7694,3799.7,3799.6,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1753870973447,1.7694,3799.7,3799.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753870973756,1.7757,3799.5,3799.4,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753870973950,0.4793,3799.3,3799.2,0.92494]
["bitfinex-derivatives","ETHF0:USTF0",1753870974156,1.7757,3799.3,3799.2,0.92494]
["bitfinex-derivatives","ETHF0:USTF0",1753870974448,1.7757,3799.3,3799.2,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1753870975154,1.7757,3799.3,3799.2,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753870975558,2.30216,3799.1,3799.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753870975752,2.30216,3799.1,3798.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753870975753,1.4733,3799.0,3798.9,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753870975953,1.7757,3799.0,3798.9,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1753870976356,1.7757,3799.0,3798.9,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1753870976851,1.3181,3799.0,3798.9,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1753870977058,1.7757,3799.0,3798.9,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1753870978651,1.5106,3799.0,3798.9,1.47097]
["bitfinex-derivatives","ETHF0:USTF0",1753870978953,1.5106,3799.0,3798.9,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1753870979349,1.7757,3799.0,3798.9,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1753870980348,0.2651,3799.4,3798.9,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1753870980549,0.4922,3799.5,3799.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753870980753,1.2393,3799.5,3799.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753870980955,1.7757,3799.5,3799.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753870981750,1.5106,3799.5,3799.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753870982256,1.2393,3799.5,3799.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753870982560,0.3024,3799.5,3799.4,7.02531977]
["bitfinex-derivatives","ETHF0:USTF0",1753870982946,1.4733,3800.1,3800.0,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1753870983453,1.7757,3800.1,3800.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753870986555,1.7757,3800.1,3800.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753870986857,1.2393,3800.1,3800.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1753870987359,1.5106,3800.1,3800.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1753870987560,1.7757,3800.1,3800.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1753870987756,0.4922,3799.6,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753870987958,0.5264,3799.5,3799.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753870988257,1.4733,3799.5,3799.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753870988560,1.7757,3799.5,3799.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753870988763,1.2393,3799.5,3799.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753870989061,0.3024,3799.5,3799.4,7.02531977]
["bitfinex-derivatives","ETHF0:USTF0",1753870989259,0.4922,3799.5,3799.4,7.02531977]
["bitfinex-derivatives","ETHF0:USTF0",1753870990959,0.4611,3800.2,3800.1,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753870991161,0.3024,3799.8,3799.7,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1753870991358,0.4922,3799.8,3799.7,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1753870991557,1.2393,3799.8,3799.7,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1753870991858,1.2393,3799.8,3799.7,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1753870992362,1.7757,3799.8,3799.7,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1753870993454,1.5106,3799.8,3799.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753870993660,1.7757,3799.7,3799.6,1.76138]
["bitfinex-derivatives","ETHF0:USTF0",1753870993865,1.2393,3799.7,3799.6,1.76138]
["bitfinex-derivatives","ETHF0:USTF0",1753870994555,0.3024,3799.7,3799.6,1.76138]
["bitfinex-derivatives","ETHF0:USTF0",1753870994760,0.3024,3799.7,3799.6,7.0250227]
["bitfinex-derivatives","ETHF0:USTF0",1753870997068,1.7757,3800.3,3800.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1753870997966,1.7757,3800.3,3800.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753871001368,0.4922,3800.3,3800.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753871001862,1.2255,3800.3,3800.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753871003269,1.4968,3800.3,3800.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753871003470,1.7474,3800.3,3800.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753871003973,0.7817,3800.3,3800.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753871006479,1.2201,3800.3,3800.2,7.02411165]
["bitfinex-derivatives","ETHF0:USTF0",1753871009978,0.7763,3800.3,3800.2,7.02411165]
["bitfinex-derivatives","ETHF0:USTF0",1753871010681,1.2201,3800.3,3800.2,7.02411165]
["bitfinex-derivatives","ETHF0:USTF0",1753871011982,1.7255,3800.3,3800.2,7.02411165]
["bitfinex-derivatives","ETHF0:USTF0",1753871014874,1.4749,3800.3,3800.2,5.26281165]
["bitfinex-derivatives","ETHF0:USTF0",1753871015073,1.4749,3800.3,3800.1,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753871015074,1.727,3800.2,3800.1,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753871015785,1.727,3800.2,3800.1,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1753871016388,1.727,3800.2,3800.1,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1753871016589,1.727,3800.2,3800.1,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1753871016888,1.727,3800.2,3800.1,1.77741]
["bitfinex-derivatives","ETHF0:USTF0",1753871017686,1.727,3800.1,3800.0,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753871018882,1.727,3800.1,3800.0,0.92832]
["bitfinex-derivatives","ETHF0:USTF0",1753871019083,1.727,3800.1,3800.0,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1753871019289,1.727,3800.1,3800.0,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1753871019889,1.727,3800.1,3800.0,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1753871023591,1.727,3800.1,3800.0,1.77582]
["bitfinex-derivatives","ETHF0:USTF0",1753871026298,1.727,3800.1,3800.0,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1753871026686,1.727,3800.1,3800.0,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753871026891,1.727,3799.6,3799.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753871027297,1.727,3799.6,3799.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1753871028204,1.727,3799.6,3799.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753871028492,1.727,3799.6,3799.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753871028697,1.727,3799.6,3799.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753871029496,1.727,3799.6,3799.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753871029702,1.727,3799.6,3799.5,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753871030500,0.4937,3799.6,3799.5,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753871030699,0.4438,3800.1,3800.0,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753871030894,0.7778,3800.1,3800.0,1.77743]
["bitfinex-derivatives","ETHF0:USTF0",1753871031295,1.2216,3800.1,3800.0,1.77743]
["bitfinex-derivatives","ETHF0:USTF0",1753871031602,1.7095,3800.1,3800.0,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1753871031802,1.7095,3800.1,3800.0,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1753871032000,1.2216,3800.1,3800.0,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1753871032695,0.7778,3800.1,3800.0,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1753871033203,1.2273,3800.1,3800.0,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1753871033707,0.7778,3800.1,3800.0,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1753871034009,1.2273,3800.1,3800.0,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1753871036104,1.4749,3800.1,3800.0,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1753871036305,0.4917,3800.1,3800.0,6.99391864]
["bitfinex-derivatives","ETHF0:USTF0",1753871036506,0.3,3800.1,3800.0,6.99391864]
["bitfinex-derivatives","ETHF0:USTF0",1753871036704,0.9377,3800.8,3800.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1753871037005,1.4256,3801.3,3801.2,1.73066]
["bitfinex-derivatives","ETHF0:USTF0",1753871037207,2.53092281,3801.3,3801.2,1.73066]
["bitfinex-derivatives","ETHF0:USTF0",1753871041915,2.53092281,3801.3,3801.2,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1753871042510,1.7322,3801.3,3801.2,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1753871043318,1.7322,3801.3,3801.2,1.73066]
["bitfinex-derivatives","ETHF0:USTF0",1753871045215,1.495,3801.3,3801.2,1.73066]
["bitfinex-derivatives","ETHF0:USTF0",1753871046617,1.7322,3801.3,3801.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753871046819,1.7322,3801.3,3801.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753871047119,0.7389,3800.7,3800.6,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1753871047419,0.7389,3800.7,3800.6,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1753871047420,1.7322,3800.7,3800.6,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1753871047819,1.7322,3800.7,3800.6,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1753871048213,1.495,3800.7,3800.6,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1753871048415,0.52625,3800.6,3800.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1753871048614,1.7322,3800.4,3800.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753871049022,1.7322,3800.4,3800.3,0.88808]
["bitfinex-derivatives","ETHF0:USTF0",1753871049222,1.7322,3800.4,3800.3,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1753871049422,1.2443,3800.4,3800.3,1.73078]
["bitfinex-derivatives","ETHF0:USTF0",1753871050725,1.7322,3800.4,3800.3,1.73078]
["bitfinex-derivatives","ETHF0:USTF0",1753871051915,1.7322,3800.4,3800.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753871052526,1.26518,3800.4,3800.2,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753871052826,1.7322,3800.3,3800.2,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753871053023,1.7322,3800.3,3800.2,1.14019]
["bitfinex-derivatives","ETHF0:USTF0",1753871053325,1.7322,3800.3,3800.2,1.73079]
["bitfinex-derivatives","ETHF0:USTF0",1753871054020,1.7322,3800.3,3799.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753871054325,1.7322,3800.1,3800.0,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753871054727,1.7322,3800.1,3800.0,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1753871055420,1.7322,3800.1,3800.0,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1753871056422,1.7322,3800.1,3800.0,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1753871056623,1.7322,3800.1,3800.0,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1753871057523,1.495,3800.1,3800.0,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753871057729,1.7322,3800.1,3800.0,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1753871058125,1.7322,3800.1,3800.0,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1753871059929,1.495,3800.1,3800.0,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1753871060229,1.2443,3800.1,3800.0,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1753871060928,40.8,3800.3,3800.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753871061125,0.9478,3800.3,3800.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753871061324,1.2443,3800.3,3800.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753871061524,0.3066,3800.3,3800.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753871062224,0.5021,3800.3,3800.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753871062429,1.5083,3800.3,3800.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753871064731,1.2601,3800.3,3800.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753871067730,1.5083,3800.3,3800.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753871068031,1.5083,3800.3,3799.9,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1753871068032,0.9637,3800.2,3800.1,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753871068231,0.9637,3800.2,3800.1,0.89391]
["bitfinex-derivatives","ETHF0:USTF0",1753871068530,1.7173,3800.2,3800.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753871070536,0.7401,3800.0,3799.9,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1753871070832,1.7137,3800.0,3799.9,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1753871071636,1.7137,3800.0,3799.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753871071931,1.31579,3800.2,3799.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753871072137,1.4655,3799.4,3799.3,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1753871073437,1.2455,3799.4,3799.3,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1753871074537,0.292,3799.4,3799.3,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1753871074741,0.4875,3799.9,3799.8,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1753871074934,0.4875,3799.9,3799.8,1.71426]
["bitfinex-derivatives","ETHF0:USTF0",1753871075240,1.2455,3799.9,3799.8,1.71426]
["bitfinex-derivatives","ETHF0:USTF0",1753871078944,1.7137,3799.9,3799.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753871079944,0.9601,3799.9,3799.7,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753871080145,1.7137,3799.8,3799.7,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1753871080545,1.7137,3799.8,3799.7,1.71427]
["bitfinex-derivatives","ETHF0:USTF0",1753871082548,1.26647,3799.7,3799.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753871082742,0.4875,3799.7,3799.6,0.89397]
["bitfinex-derivatives","ETHF0:USTF0",1753871082943,0.292,3799.7,3799.6,6.97897417]
["bitfinex-derivatives","ETHF0:USTF0",1753871083948,1.2455,3800.6,3800.5,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1753871084148,1.2455,3800.6,3800.5,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1753871084348,1.7137,3800.6,3800.5,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1753871084844,1.2455,3800.6,3800.5,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1753871086454,1.4655,3800.6,3800.5,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1753871086654,1.7137,3800.6,3800.5,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1753871087556,0.4919,3801.1,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753871087756,0.9535,3801.1,3801.0,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1753871087960,0.1955,3801.1,3801.0,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1753871088157,0.4875,3801.1,3801.0,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1753871088559,0.9491,3801.1,3801.0,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1753871088959,0.4875,3801.1,3801.0,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1753871089461,1.2455,3801.1,3801.0,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1753871092463,1.4948,3801.1,3801.0,1.73918]
["bitfinex-derivatives","ETHF0:USTF0",1753871092663,1.705,3801.1,3801.0,1.73918]
["bitfinex-derivatives","ETHF0:USTF0",1753871092862,1.705,3801.1,3801.0,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1753871093063,1.705,3801.1,3801.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1753871093760,1.705,3801.1,3801.0,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1753871094064,0.292,3801.1,3801.0,1.73918]
["bitfinex-derivatives","ETHF0:USTF0",1753871094658,42.8,3801.7,3801.6,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753871094855,43.4584,3801.7,3801.6,1.73171]
["bitfinex-derivatives","ETHF0:USTF0",1753871095362,43.748,3801.7,3801.6,1.73171]
["bitfinex-derivatives","ETHF0:USTF0",1753871095761,43.748,3801.7,3801.6,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1753871096554,3.6821,3801.7,3801.6,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1753871100263,3.6821,3801.7,3801.6,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753871100463,1.6821,3801.4,3801.3,0.88464]
["bitfinex-derivatives","ETHF0:USTF0",1753871100861,1.6821,3801.4,3801.3,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753871101365,1.6821,3801.4,3801.3,0.88464]
["bitfinex-derivatives","ETHF0:USTF0",1753871101665,1.6821,3801.4,3801.3,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1753871102362,1.6821,3801.4,3801.3,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753871103163,1.2226,3801.4,3801.3,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753871103368,0.2896,3801.4,3801.3,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753871103864,0.4864,3801.4,3801.3,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753871104757,0.9346,3801.4,3801.3,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753871105670,1.2226,3801.4,3801.3,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753871106365,1.4719,3801.4,3801.3,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1753871106569,1.6821,3801.4,3801.3,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1753871106966,1.6821,3801.4,3801.3,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1753871107263,1.6821,3801.4,3801.3,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753871107568,1.6821,3801.4,3801.3,1.73174]
["bitfinex-derivatives","ETHF0:USTF0",1753871107771,1.6821,3801.4,3801.3,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1753871107971,1.6821,3801.4,3801.3,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1753871108665,1.6821,3801.4,3801.3,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1753871108866,1.6821,3801.4,3801.3,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753871111374,1.4719,3801.4,3801.3,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753871111564,1.6821,3801.4,3801.3,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753871113064,1.4719,3801.4,3801.3,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753871113667,1.6821,3801.4,3801.3,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753871114269,1.6821,3801.4,3801.3,1.73174]
["bitfinex-derivatives","ETHF0:USTF0",1753871114872,1.6821,3801.4,3801.3,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1753871116478,1.6821,3801.4,3801.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753871117667,1.6821,3801.4,3801.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753871118074,1.6821,3801.4,3801.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753871118873,1.01262,3800.9,3800.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753871119173,2.20833,3800.8,3800.7,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1753871119374,2.20833,3800.8,3800.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753871119574,2.20833,3800.8,3800.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753871119575,2.20835,3800.6,3800.5,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753871119875,1.6821,3800.6,3800.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753871120178,1.6821,3800.6,3800.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753871120580,1.6821,3800.6,3800.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753871123379,1.6821,3800.6,3800.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753871123684,1.6821,3800.6,3800.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753871124585,0.2896,3800.6,3800.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753871124785,0.2896,3800.6,3800.5,6.44159623]
["bitfinex-derivatives","ETHF0:USTF0",1753871126679,0.2037,3801.0,3800.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753871126881,0.2037,3801.0,3800.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1753871127081,0.2037,3801.0,3800.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753871127285,1.90202,3801.6,3801.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1753871127582,1.3759,3801.6,3801.5,1.42082]
["bitfinex-derivatives","ETHF0:USTF0",1753871127886,1.6586,3801.6,3801.5,1.42082]
["bitfinex-derivatives","ETHF0:USTF0",1753871129186,1.6586,3801.6,3801.5,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1753871130790,1.4615,3801.6,3801.5,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1753871130982,0.2827,3801.6,3801.5,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1753871131386,0.4864,3801.6,3801.5,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1753871131984,1.2319,3801.6,3801.5,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1753871132683,1.6586,3801.6,3801.5,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1753871135782,1.4615,3801.6,3801.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1753871135986,1.6586,3801.6,3801.5,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1753871136491,1.6586,3801.6,3801.5,1.70252]
["bitfinex-derivatives","ETHF0:USTF0",1753871136892,1.2319,3801.6,3801.5,1.70252]
["bitfinex-derivatives","ETHF0:USTF0",1753871138893,1.6521,3801.6,3801.5,1.70252]
["bitfinex-derivatives","ETHF0:USTF0",1753871139197,1.2319,3801.6,3801.5,1.70252]
["bitfinex-derivatives","ETHF0:USTF0",1753871139393,0.7785,3801.6,3801.5,6.96353195]
["bitfinex-derivatives","ETHF0:USTF0",1753871139693,2.0,3801.7,3801.5,6.30333195]
["bitfinex-derivatives","ETHF0:USTF0",1753871139890,0.2827,3801.6,3801.5,6.30333195]
["bitfinex-derivatives","ETHF0:USTF0",1753871140091,2.0,3801.7,3801.5,6.30333195]
["bitfinex-derivatives","ETHF0:USTF0",1753871140292,0.2827,3801.6,3801.5,6.30333195]
["bitfinex-derivatives","ETHF0:USTF0",1753871140993,2.0,3801.7,3801.5,6.96353195]
["bitfinex-derivatives","ETHF0:USTF0",1753871141195,2.0,3801.7,3801.5,6.30333195]
["bitfinex-derivatives","ETHF0:USTF0",1753871141397,2.0,3801.7,3801.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753871141398,2.2827,3801.7,3801.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753871142594,0.2827,3803.1,3801.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753871142795,0.7785,3802.1,3802.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753871143093,1.2319,3802.1,3802.0,9.64507356]
["bitfinex-derivatives","ETHF0:USTF0",1753871143603,0.1906,3802.8,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753871143894,1.2319,3802.8,3802.7,6.96267009]
["bitfinex-derivatives","ETHF0:USTF0",1753871144284,1.4615,3802.8,3802.7,6.96267009]
["bitfinex-derivatives","ETHF0:USTF0",1753871144489,1.6521,3802.8,3802.7,6.96267009]
["bitfinex-derivatives","ETHF0:USTF0",1753871145598,0.52591,3803.1,3803.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753871145599,0.4958,3803.1,3803.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753871145795,1.4615,3803.1,3803.0,1.70231]
["bitfinex-derivatives","ETHF0:USTF0",1753871145993,1.6521,3803.1,3803.0,6.96166178]
["bitfinex-derivatives","ETHF0:USTF0",1753871146688,1.2319,3803.1,3803.0,6.96166178]
["bitfinex-derivatives","ETHF0:USTF0",1753871146893,1.6521,3803.1,3803.0,6.67976178]
["bitfinex-derivatives","ETHF0:USTF0",1753871147086,1.6521,3803.1,3803.0,6.39046178]
["bitfinex-derivatives","ETHF0:USTF0",1753871147392,1.6521,3803.1,3803.0,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1753871147592,1.2319,3803.1,3803.0,6.9612469]
["bitfinex-derivatives","ETHF0:USTF0",1753871148098,1.6521,3803.1,3803.0,6.9612469]
["bitfinex-derivatives","ETHF0:USTF0",1753871149097,1.6521,3803.1,3803.0,6.3900469]
["bitfinex-derivatives","ETHF0:USTF0",1753871149495,1.6521,3803.1,3803.0,5.7848469]
["bitfinex-derivatives","ETHF0:USTF0",1753871150002,0.7254,3802.9,3802.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753871150194,1.6521,3802.7,3802.6,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1753871150389,1.6521,3802.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871150390,1.6521,3802.6,3802.5,5.7849169]
["bitfinex-derivatives","ETHF0:USTF0",1753871150597,0.9267,3802.5,3802.4,5.7849269]
["bitfinex-derivatives","ETHF0:USTF0",1753871150894,1.6521,3802.5,3802.4,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753871151295,1.6521,3802.5,3802.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753871151296,1.2514,3802.4,3802.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753871151498,1.6873,3802.4,3802.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753871151904,1.6873,3802.4,3802.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753871152097,1.27521,3802.3,3802.2,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1753871152300,1.7111,3802.3,3802.2,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1753871152608,1.4965,3802.3,3802.2,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1753871152905,1.2487,3802.3,3802.2,6.99972505]
["bitfinex-derivatives","ETHF0:USTF0",1753871153305,0.2881,3802.3,3802.2,6.99972505]
["bitfinex-derivatives","ETHF0:USTF0",1753871153504,1.2487,3802.7,3802.6,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1753871153705,1.2487,3802.7,3802.6,1.73977]
["bitfinex-derivatives","ETHF0:USTF0",1753871154301,0.7895,3802.7,3802.6,1.73977]
["bitfinex-derivatives","ETHF0:USTF0",1753871154697,2.02239,3803.2,3803.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753871154903,2.23699,3803.2,3803.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753871155103,2.23699,3803.2,3803.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753871155602,1.7111,3803.2,3803.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753871156105,1.7111,3803.2,3803.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1753871156410,1.7111,3803.2,3803.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753871156808,1.7111,3803.2,3803.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1753871157211,1.7111,3803.2,3803.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753871157510,1.4965,3803.2,3803.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753871157808,1.2487,3803.2,3803.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753871158617,1.7111,3803.2,3803.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753871159307,1.7111,3803.2,3803.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1753871159512,1.7111,3803.2,3803.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753871160710,1.423,3803.0,3802.9,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753871160903,0.52595,3802.8,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753871161107,0.9619,3802.9,3802.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753871161108,0.5014,3802.5,3802.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753871161308,0.7492,3802.5,3802.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753871161607,1.2084,3802.5,3802.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753871161813,1.7111,3802.5,3802.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753871163605,0.526,3802.4,3802.3,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753871163810,2.2371,3802.4,3802.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753871164011,1.7111,3802.4,3802.3,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753871165708,1.7111,3802.4,3802.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753871166012,1.7111,3802.4,3802.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1753871168614,1.7111,3802.4,3802.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753871170517,1.7111,3802.0,3801.9,1.73986]
["bitfinex-derivatives","ETHF0:USTF0",1753871170815,1.7111,3802.0,3801.9,6.99976505]
["bitfinex-derivatives","ETHF0:USTF0",1753871171317,1.4965,3802.0,3801.9,1.73986]
["bitfinex-derivatives","ETHF0:USTF0",1753871171520,1.7111,3801.6,3801.5,4.94772]
["bitfinex-derivatives","ETHF0:USTF0",1753871171714,1.7111,3801.6,3801.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753871175020,1.2487,3801.6,3801.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753871175319,1.2487,3801.9,3801.8,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1753871175519,1.2487,3801.9,3801.8,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753871175721,1.4633,3801.9,3801.8,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753871175915,1.7111,3801.9,3801.8,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753871176921,1.2487,3801.9,3801.8,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753871178023,1.4965,3801.9,3801.8,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753871178224,1.7111,3801.9,3801.8,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753871182129,1.4965,3801.9,3801.8,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753871185327,1.6979,3801.9,3801.8,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753871187127,1.236,3801.9,3801.8,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753871188728,1.4374,3801.9,3801.8,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753871188926,1.236,3801.9,3801.8,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753871191426,1.6762,3801.9,3801.8,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753871193436,1.6762,3801.9,3801.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753871194128,1.6858,3801.5,3801.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1753871194635,1.27504,3801.4,3801.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1753871194830,0.5422,3800.7,3800.6,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1753871195132,1.6858,3800.3,3800.2,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753871195535,1.6858,3800.3,3800.2,9.58085035]
["bitfinex-derivatives","ETHF0:USTF0",1753871195833,1.2752,3800.3,3799.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753871196033,1.2456,3799.9,3799.8,3.70614453]
["bitfinex-derivatives","ETHF0:USTF0",1753871196234,1.2456,3799.9,3799.8,3.95014453]
["bitfinex-derivatives","ETHF0:USTF0",1753871196435,0.7991,3799.9,3799.8,9.21295618]
["bitfinex-derivatives","ETHF0:USTF0",1753871196736,0.7991,3799.9,3799.8,9.84375618]
["bitfinex-derivatives","ETHF0:USTF0",1753871196937,3.4968,3800.6,3800.5,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753871197133,4.8936,3800.6,3800.5,1.70466]
["bitfinex-derivatives","ETHF0:USTF0",1753871197333,4.6922,3800.6,3800.5,1.70466]
["bitfinex-derivatives","ETHF0:USTF0",1753871197534,4.4534,3800.6,3800.5,1.70466]
["bitfinex-derivatives","ETHF0:USTF0",1753871198039,4.8936,3800.6,3800.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753871198533,1.6858,3800.0,3799.9,1.70475]
["bitfinex-derivatives","ETHF0:USTF0",1753871198840,1.6858,3800.0,3799.9,6.96714623]
["bitfinex-derivatives","ETHF0:USTF0",1753871199432,0.289,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753871199634,1.6858,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753871200135,42.4858,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753871200738,42.4858,3799.9,3799.8,0.78034453]
["bitfinex-derivatives","ETHF0:USTF0",1753871201534,42.4858,3799.9,3799.8,1.06954453]
["bitfinex-derivatives","ETHF0:USTF0",1753871202435,42.4858,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753871202842,42.4858,3799.9,3799.8,0.78034453]
["bitfinex-derivatives","ETHF0:USTF0",1753871203141,42.4858,3799.9,3799.8,0.53634453]
["bitfinex-derivatives","ETHF0:USTF0",1753871203337,42.4858,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753871205136,2.20313,3799.3,3799.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753871205336,0.52645,3799.2,3799.1,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753871205639,0.52647,3799.1,3798.9,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753871205838,0.9412,3799.0,3798.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1753871206038,1.6767,3799.0,3798.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1753871206446,1.6767,3799.0,3798.9,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1753871206843,1.6767,3799.0,3798.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753871209242,0.7489,3799.0,3798.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1753871209549,0.7489,3799.0,3798.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753871209941,1.6767,3799.0,3798.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753871211242,1.27538,3799.0,3798.8,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753871211549,1.6664,3798.9,3798.8,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1753871212448,1.6664,3798.9,3798.8,1.38669]
["bitfinex-derivatives","ETHF0:USTF0",1753871213344,1.6664,3798.9,3798.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1753871214050,0.4768,3798.9,3798.8,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1753871214752,1.2249,3798.9,3798.8,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1753871219250,0.787,3798.9,3798.8,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1753871220454,1.4911,3799.4,3799.3,1.67523]
["bitfinex-derivatives","ETHF0:USTF0",1753871220653,0.4956,3799.4,3799.3,1.67523]
["bitfinex-derivatives","ETHF0:USTF0",1753871221052,1.2437,3799.4,3799.3,1.67523]
["bitfinex-derivatives","ETHF0:USTF0",1753871221658,0.8058,3799.4,3799.3,4.88303]
["bitfinex-derivatives","ETHF0:USTF0",1753871221953,0.4956,3799.4,3799.3,10.14708832]
["bitfinex-derivatives","ETHF0:USTF0",1753871222747,1.2437,3799.4,3799.3,6.93928832]
["bitfinex-derivatives","ETHF0:USTF0",1753871222960,1.4348,3799.4,3799.3,6.93928832]
["bitfinex-derivatives","ETHF0:USTF0",1753871223451,0.3078,3799.4,3799.3,5.79048832]
["bitfinex-derivatives","ETHF0:USTF0",1753871223657,1.6822,3799.3,3799.2,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1753871223850,1.6822,3799.3,3799.2,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1753871224248,1.6822,3799.3,3799.2,1.67524]
["bitfinex-derivatives","ETHF0:USTF0",1753871224451,1.4911,3799.3,3799.2,1.67524]
["bitfinex-derivatives","ETHF0:USTF0",1753871224653,0.4956,3799.3,3799.2,1.67524]
["bitfinex-derivatives","ETHF0:USTF0",1753871226160,1.2437,3799.3,3799.2,1.67524]
["bitfinex-derivatives","ETHF0:USTF0",1753871226352,1.4348,3799.3,3799.2,1.67524]
["bitfinex-derivatives","ETHF0:USTF0",1753871226656,1.6822,3799.3,3799.2,1.67524]
["bitfinex-derivatives","ETHF0:USTF0",1753871227158,1.6822,3799.3,3799.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753871227460,1.6822,3799.1,3799.0,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1753871227657,1.6822,3799.1,3799.0,1.67426]
["bitfinex-derivatives","ETHF0:USTF0",1753871227858,1.6822,3799.1,3799.0,1.67526]
["bitfinex-derivatives","ETHF0:USTF0",1753871228160,2.01751,3799.5,3799.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753871228361,2.20861,3799.5,3799.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753871229657,0.8764,3799.3,3799.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753871229860,1.2719,3798.9,3798.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1753871230162,1.2719,3798.9,3798.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753871230163,1.27194,3798.6,3798.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753871230357,1.27196,3798.5,3798.4,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753871230558,1.27196,3798.5,3798.1,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753871230559,0.52657,3798.3,3798.1,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753871230765,2.20877,3798.3,3797.8,0.54244708]
["bitfinex-derivatives","ETHF0:USTF0",1753871231062,1.6822,3798.3,3798.2,0.59482954]
["bitfinex-derivatives","ETHF0:USTF0",1753871231360,1.4911,3798.3,3798.2,1.16722954]
["bitfinex-derivatives","ETHF0:USTF0",1753871232258,1.6822,3798.3,3798.2,1.16722954]
["bitfinex-derivatives","ETHF0:USTF0",1753871233165,1.6822,3798.3,3798.2,0.59482954]
["bitfinex-derivatives","ETHF0:USTF0",1753871237765,1.6822,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753871238370,1.6822,3798.3,3798.2,0.59482954]
["bitfinex-derivatives","ETHF0:USTF0",1753871238671,1.6822,3798.3,3798.2,0.88462954]
["bitfinex-derivatives","ETHF0:USTF0",1753871238867,1.6822,3798.3,3798.2,0.59482954]
["bitfinex-derivatives","ETHF0:USTF0",1753871239069,1.6822,3798.3,3798.2,0.36602954]
["bitfinex-derivatives","ETHF0:USTF0",1753871239461,1.6822,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753871240072,1.6822,3798.3,3798.2,0.36602954]
["bitfinex-derivatives","ETHF0:USTF0",1753871240470,1.6822,3798.3,3798.2,0.59482954]
["bitfinex-derivatives","ETHF0:USTF0",1753871240769,1.2437,3798.3,3798.2,1.16722954]
["bitfinex-derivatives","ETHF0:USTF0",1753871241567,1.6621,3798.3,3798.2,1.16722954]
["bitfinex-derivatives","ETHF0:USTF0",1753871242078,1.4838,3798.3,3798.2,1.16722954]
["bitfinex-derivatives","ETHF0:USTF0",1753871242768,1.6621,3798.3,3798.2,1.16722954]
["bitfinex-derivatives","ETHF0:USTF0",1753871245477,1.4838,3798.3,3798.2,1.16722954]
["bitfinex-derivatives","ETHF0:USTF0",1753871246276,0.4956,3798.3,3798.2,1.16722954]
["bitfinex-derivatives","ETHF0:USTF0",1753871246578,41.5703,3798.8,3798.7,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1753871246875,1.2857,3798.8,3798.7,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1753871248773,0.5114,3798.8,3798.7,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1753871249279,1.2857,3798.8,3798.7,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1753871249473,1.5258,3798.8,3798.7,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1753871249777,1.7041,3798.8,3798.7,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1753871250576,1.2857,3798.8,3798.7,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1753871250778,0.8199,3798.8,3798.7,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1753871250974,1.2857,3798.8,3798.7,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1753871251772,0.8199,3798.8,3798.7,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1753871251978,1.2857,3798.8,3798.7,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1753871255681,0.5114,3798.8,3798.7,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1753871255879,3.5123,3799.1,3799.0,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1753871256076,3.5123,3799.1,3799.0,1.69197]
["bitfinex-derivatives","ETHF0:USTF0",1753871256772,3.5123,3799.1,3799.0,1.69277]
["bitfinex-derivatives","ETHF0:USTF0",1753871257376,3.5123,3799.1,3799.0,1.69197]
["bitfinex-derivatives","ETHF0:USTF0",1753871257775,0.3045,3799.1,3799.0,1.69197]
["bitfinex-derivatives","ETHF0:USTF0",1753871258074,0.5114,3799.1,3799.0,1.69197]
["bitfinex-derivatives","ETHF0:USTF0",1753871258276,0.3045,3799.1,3799.0,1.69277]
["bitfinex-derivatives","ETHF0:USTF0",1753871259181,0.3045,3799.1,3799.0,6.95724401]
["bitfinex-derivatives","ETHF0:USTF0",1753871259376,4.4935,3799.6,3799.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753871259787,4.0277,3799.6,3799.5,6.95637401]
["bitfinex-derivatives","ETHF0:USTF0",1753871260169,0.1783,3800.1,3799.5,6.95637401]
["bitfinex-derivatives","ETHF0:USTF0",1753871260170,3.6736,3800.3,3799.7,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1753871260375,1.2857,3800.0,3799.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1753871261574,1.464,3800.0,3799.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1753871262075,1.7041,3800.0,3799.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1753871263176,0.2069,3799.3,3799.1,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753871263483,1.06,3799.3,3799.2,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1753871263785,1.7041,3799.3,3799.2,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1753871263979,1.7041,3799.3,3799.2,1.69064]
["bitfinex-derivatives","ETHF0:USTF0",1753871264676,1.7041,3799.3,3799.2,1.69194]
["bitfinex-derivatives","ETHF0:USTF0",1753871265172,1.5258,3799.3,3799.2,1.69194]
["bitfinex-derivatives","ETHF0:USTF0",1753871265773,1.2857,3799.3,3799.2,1.69194]
["bitfinex-derivatives","ETHF0:USTF0",1753871270280,4.9005,3799.9,3799.8,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1753871270585,4.9005,3799.9,3799.8,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1753871271176,4.9005,3799.9,3799.8,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1753871272985,0.52636,3799.8,3799.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753871273290,1.6059,3799.4,3799.3,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1753871274482,1.6059,3799.4,3799.3,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753871274886,0.52641,3799.5,3799.1,4.06565]
["bitfinex-derivatives","ETHF0:USTF0",1753871274887,0.52643,3799.3,3799.1,4.06565]
["bitfinex-derivatives","ETHF0:USTF0",1753871275196,1.31603,3799.5,3798.7,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753871275197,1.01999,3798.9,3798.7,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753871275392,0.4935,3798.4,3798.3,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753871275591,0.4935,3798.4,3798.3,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1753871275889,1.2207,3798.4,3798.3,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1753871276086,0.3041,3798.4,3798.3,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1753871276388,0.3041,3798.4,3798.3,6.9273042]
["bitfinex-derivatives","ETHF0:USTF0",1753871276585,4.4285,3798.9,3798.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753871276795,45.2285,3798.9,3798.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753871277293,45.2285,3798.9,3798.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1753871277489,4.4285,3798.9,3798.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1753871277689,0.4935,3798.7,3798.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1753871277889,0.4935,3798.7,3798.6,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1753871277890,1.2207,3798.7,3798.6,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1753871278592,1.2207,3798.7,3798.6,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1753871279399,1.2207,3798.7,3798.6,1.66182]
["bitfinex-derivatives","ETHF0:USTF0",1753871280888,0.7976,3798.7,3798.6,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1753871281094,1.2207,3798.7,3798.6,1.66182]
["bitfinex-derivatives","ETHF0:USTF0",1753871281400,1.2207,3798.7,3798.6,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1753871282101,1.2207,3798.7,3798.6,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1753871282501,1.2207,3798.7,3798.6,1.66182]
["bitfinex-derivatives","ETHF0:USTF0",1753871283201,1.2207,3798.7,3798.6,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1753871283899,1.2207,3798.7,3798.6,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1753871285197,1.2207,3798.7,3798.6,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1753871287105,1.2207,3798.7,3798.6,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1753871287404,1.2207,3798.7,3798.6,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1753871290497,1.2207,3798.7,3798.6,1.66182]
["bitfinex-derivatives","ETHF0:USTF0",1753871296207,1.2207,3798.7,3798.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753871296608,1.2207,3798.7,3798.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1753871297208,1.2207,3798.7,3798.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1753871298410,1.2207,3798.7,3798.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1753871298710,1.2207,3798.7,3798.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753871300913,0.4993,3798.7,3798.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753871301811,0.4932,3799.1,3799.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753871302012,0.9536,3799.1,3799.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753871302415,1.2394,3799.1,3799.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753871302610,1.2394,3799.1,3799.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753871303011,1.2394,3799.1,3799.0,1.68357]
["bitfinex-derivatives","ETHF0:USTF0",1753871303910,1.2394,3799.1,3799.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753871306018,1.2394,3799.1,3799.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753871307217,3.2078,3799.6,3799.5,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753871307615,3.2078,3799.6,3799.5,7.49277401]
["bitfinex-derivatives","ETHF0:USTF0",1753871308114,3.4936,3799.6,3799.5,7.49277401]
["bitfinex-derivatives","ETHF0:USTF0",1753871310321,3.6842,3799.6,3799.5,7.49277401]
["bitfinex-derivatives","ETHF0:USTF0",1753871310521,4.1446,3799.6,3799.5,7.49277401]
["bitfinex-derivatives","ETHF0:USTF0",1753871312617,3.2078,3799.6,3799.5,7.49277401]
["bitfinex-derivatives","ETHF0:USTF0",1753871313519,3.4936,3799.6,3799.5,7.49277401]
["bitfinex-derivatives","ETHF0:USTF0",1753871313715,5.0039,3799.6,3799.5,7.30157401]
["bitfinex-derivatives","ETHF0:USTF0",1753871313916,3.9868,3799.6,3799.5,6.84757401]
["bitfinex-derivatives","ETHF0:USTF0",1753871314215,5.0039,3799.6,3799.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753871314420,5.0039,3799.6,3799.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1753871314624,5.0039,3799.6,3799.5,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753871317314,3.4936,3799.6,3799.5,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753871317522,3.4936,3799.6,3799.5,7.49208123]
["bitfinex-derivatives","ETHF0:USTF0",1753871318721,3.2078,3799.6,3799.5,7.49208123]
["bitfinex-derivatives","ETHF0:USTF0",1753871318915,0.2858,3800.0,3799.9,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1753871319224,1.7961,3800.3,3800.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1753871322725,1.7961,3800.3,3800.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753871323519,1.7961,3800.3,3800.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753871324424,1.0774,3800.2,3800.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753871324625,1.7961,3800.2,3800.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753871325422,1.7961,3800.2,3800.1,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1753871325620,1.7961,3800.2,3800.1,1.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753871326223,1.7961,3800.2,3800.1,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1753871326625,1.7961,3800.2,3800.1,1.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753871326824,1.7961,3800.2,3800.1,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1753871330723,1.7961,3800.2,3800.1,1.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753871332024,1.7961,3800.2,3800.1,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1753871332422,1.4649,3800.2,3800.1,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1753871332729,1.4649,3800.2,3800.1,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1753871333027,1.2394,3800.2,3800.1,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1753871333224,0.2858,3800.2,3800.1,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1753871334532,0.9334,3800.2,3800.1,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1753871334727,0.4881,3800.2,3800.1,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1753871336132,0.2858,3800.2,3800.1,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1753871337337,0.4881,3800.2,3800.1,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1753871337538,1.7828,3800.2,3800.1,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1753871342837,0.2858,3800.2,3800.1,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1753871343140,1.2586,3800.6,3800.5,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1753871343343,1.2586,3800.6,3800.5,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1753871344433,0.8133,3800.6,3800.5,7.25571014]
["bitfinex-derivatives","ETHF0:USTF0",1753871344639,0.8133,3800.6,3800.5,7.44681014]
["bitfinex-derivatives","ETHF0:USTF0",1753871344938,4.0211,3801.3,3801.2,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1753871345440,4.4664,3801.3,3801.2,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1753871345835,5.006,3801.3,3801.2,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1753871348140,1.7982,3801.3,3801.2,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1753871351245,1.7982,3801.3,3801.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753871351637,1.7982,3801.3,3801.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753871358752,1.7982,3801.3,3801.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753871360344,1.7982,3800.9,3800.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1753871360546,0.83604,3800.7,3800.6,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1753871360747,1.7982,3800.7,3800.6,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1753871360950,1.7982,3800.7,3800.6,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1753871361152,1.7982,3800.7,3800.6,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1753871361351,1.7982,3800.7,3800.6,1.99274]
["bitfinex-derivatives","ETHF0:USTF0",1753871364449,0.6854,3800.4,3800.3,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1753871364655,3.2078,3800.8,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871364656,1.7794,3800.2,3800.1,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753871364853,1.7794,3800.2,3800.1,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753871365256,1.7794,3800.2,3800.1,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753871365956,1.7794,3800.2,3800.1,5.21751]
["bitfinex-derivatives","ETHF0:USTF0",1753871366658,1.7794,3800.2,3800.1,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1753871368255,1.7794,3800.2,3799.7,19.47403]
["bitfinex-derivatives","ETHF0:USTF0",1753871368256,2.01502,3800.1,3800.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753871368450,2.01502,3800.1,3799.9,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753871368451,1.53297,3799.8,3799.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753871368758,2.01507,3799.8,3799.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753871368965,2.30577,3799.8,3799.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753871369462,0.7108,3799.7,3799.6,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1753871369662,0.7108,3799.7,3799.6,1.53898]
["bitfinex-derivatives","ETHF0:USTF0",1753871369956,0.7108,3799.7,3799.6,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1753871370156,1.7794,3799.7,3799.6,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1753871370359,0.2907,3799.7,3799.6,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1753871371062,0.4922,3799.7,3799.6,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1753871371259,0.7728,3799.7,3799.6,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1753871371562,1.2295,3799.7,3799.6,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1753871371955,1.2295,3799.7,3799.6,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1753871372364,1.7794,3799.7,3799.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753871376161,1.2295,3799.7,3799.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753871379165,1.2295,3799.7,3799.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753871379166,1.7794,3799.7,3799.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753871379668,1.2872,3799.7,3799.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753871379868,1.7794,3799.7,3799.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753871380563,0.4922,3799.7,3799.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753871381270,0.9489,3799.7,3799.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753871381464,1.2295,3799.7,3799.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753871383277,3.2078,3800.6,3800.4,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753871383572,4.1466,3800.6,3800.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753871383764,4.6965,3800.6,3800.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753871384970,4.9872,3800.6,3800.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753871385864,4.9872,3800.6,3800.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753871386065,4.9872,3800.6,3800.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753871386369,4.9872,3800.6,3800.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753871387169,4.9872,3800.6,3800.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753871388271,0.52629,3800.4,3800.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753871388476,1.7794,3800.2,3800.1,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753871390278,1.7794,3800.2,3800.1,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1753871393274,1.7794,3800.2,3800.1,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1753871393574,4.9872,3800.2,3800.1,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1753871394276,1.7604,3799.9,3799.8,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1753871394475,1.7604,3799.9,3799.8,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1753871394679,1.7604,3799.9,3799.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753871394875,1.7604,3799.9,3799.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753871395072,0.52635,3800.0,3799.2,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753871395073,1.7604,3799.3,3799.2,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753871395280,1.7604,3799.3,3799.2,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1753871395479,1.7604,3799.3,3799.2,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1753871395675,1.2244,3799.3,3799.2,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1753871395872,0.478,3799.3,3799.2,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1753871396080,1.2244,3799.3,3799.2,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1753871396382,1.7604,3799.3,3799.2,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1753871400784,1.7604,3799.3,3798.8,4.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753871400785,1.7604,3799.2,3799.1,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1753871401085,1.7604,3799.2,3799.1,1.98615]
["bitfinex-derivatives","ETHF0:USTF0",1753871401580,1.30216,3799.1,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871401878,0.52652,3798.7,3798.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753871402078,1.22572,3798.7,3798.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753871402277,1.22572,3798.7,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871402278,0.52654,3798.6,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871402479,0.6992,3798.5,3798.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753871402680,0.52656,3798.4,3798.2,0.85560954]
["bitfinex-derivatives","ETHF0:USTF0",1753871402886,1.7561,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753871403783,1.7561,3798.3,3797.8,0.62344708]
["bitfinex-derivatives","ETHF0:USTF0",1753871403784,1.7561,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753871403983,1.7561,3797.9,3797.8,0.72434708]
["bitfinex-derivatives","ETHF0:USTF0",1753871404178,1.7561,3797.9,3797.8,1.15294708]
["bitfinex-derivatives","ETHF0:USTF0",1753871404383,1.7561,3797.9,3797.8,0.72434708]
["bitfinex-derivatives","ETHF0:USTF0",1753871405385,1.7561,3797.9,3797.8,1.65454708]
["bitfinex-derivatives","ETHF0:USTF0",1753871409379,1.447,3797.9,3797.8,1.65454708]
["bitfinex-derivatives","ETHF0:USTF0",1753871409579,1.7561,3797.9,3797.8,1.65454708]
["bitfinex-derivatives","ETHF0:USTF0",1753871411987,1.7561,3797.9,3797.8,0.72434708]
["bitfinex-derivatives","ETHF0:USTF0",1753871412483,1.7561,3797.9,3797.8,0.50544708]
["bitfinex-derivatives","ETHF0:USTF0",1753871412680,1.7561,3797.9,3797.1,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1753871412681,0.52668,3797.6,3797.1,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1753871412885,0.52668,3797.6,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871412886,1.5216,3797.1,3797.0,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1753871413085,1.5216,3797.1,3797.0,4.69265]
["bitfinex-derivatives","ETHF0:USTF0",1753871413284,1.5216,3797.1,3797.0,5.19425]
["bitfinex-derivatives","ETHF0:USTF0",1753871413488,1.5216,3797.0,3796.9,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753871413691,1.5216,3797.0,3796.9,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1753871414087,1.5216,3797.0,3796.9,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1753871414391,1.5216,3797.0,3796.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753871414689,1.18629,3796.8,3796.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753871414894,1.5216,3796.6,3796.5,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1753871415186,0.945,3796.3,3796.2,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753871415786,1.5216,3796.3,3796.2,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753871416089,1.5216,3796.3,3796.2,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1753871416290,1.5216,3796.3,3796.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1753871416291,2.04297519,3796.3,3796.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1753871416590,1.51612519,3796.3,3796.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1753871416985,1.51612519,3796.3,3796.2,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753871417184,1.51612519,3796.3,3796.2,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1753871421392,0.2855,3796.3,3796.2,2.20236]
["bitfinex-derivatives","ETHF0:USTF0",1753871421895,1.1941,3796.3,3796.2,2.20236]
["bitfinex-derivatives","ETHF0:USTF0",1753871422095,1.1941,3796.3,3796.2,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1753871423392,1.37,3796.3,3796.2,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1753871423597,1.48,3796.3,3796.2,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1753871424298,1.1941,3796.3,3796.2,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1753871426899,1.3041,3796.3,3796.2,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1753871427501,1.48,3796.3,3796.2,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1753871431800,1.48,3796.3,3796.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1753871432298,1.48,3796.3,3796.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1753871432905,1.48,3796.3,3796.2,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753871433109,4.6878,3796.3,3796.2,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753871433312,4.6878,3796.3,3796.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1753871433605,45.4878,3796.3,3796.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1753871433901,1.3826,3795.4,3795.3,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753871434205,1.4926,3795.4,3795.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753871434403,1.4926,3795.4,3795.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753871435403,1.4926,3795.4,3795.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753871435807,1.3826,3795.4,3795.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753871436004,1.2067,3795.4,3795.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753871436403,1.2067,3795.4,3795.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753871439611,1.2067,3795.4,3795.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753871441305,1.3167,3795.4,3795.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753871441506,2.12637309,3795.4,3795.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753871441809,2.01637309,3795.4,3795.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753871442611,2.30227309,3795.4,3795.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753871442909,2.19227309,3795.4,3795.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753871443105,2.01637309,3795.4,3795.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753871443510,2.01637309,3795.4,3795.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753871443913,2.30227309,3795.4,3795.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753871444112,1.46657309,3795.4,3795.2,0.54543411]
["bitfinex-derivatives","ETHF0:USTF0",1753871444317,2.30227309,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753871444814,43.10227309,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753871445012,0.6569,3795.0,3794.7,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753871445213,2.01967,3794.8,3794.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753871445512,0.5376,3794.0,3793.9,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753871445705,1.4926,3794.0,3793.9,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1753871445909,1.2067,3794.0,3793.9,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1753871446113,1.2067,3794.0,3793.9,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1753871446409,1.3826,3794.0,3793.9,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1753871446619,1.4926,3794.0,3793.9,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1753871447910,1.4926,3794.0,3793.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753871448115,1.4926,3794.0,3793.9,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1753871448316,1.4926,3794.0,3793.9,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753871449306,1.4926,3794.0,3793.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753871451513,0.1886,3793.5,3793.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753871451716,0.1886,3793.5,3793.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753871452118,0.4818,3793.5,3793.4,1.98034]
["bitfinex-derivatives","ETHF0:USTF0",1753871452716,41.0932,3794.1,3794.0,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1753871453017,59.88740356,3794.1,3794.0,2.19667]
["bitfinex-derivatives","ETHF0:USTF0",1753871453210,59.0792,3794.1,3794.0,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1753871453820,59.208,3794.1,3794.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753871454318,59.21,3794.1,3794.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753871455219,59.21,3794.1,3794.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753871455519,59.21,3794.1,3793.4,4.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753871455520,59.21,3794.1,3793.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753871455713,1.34399,3793.8,3793.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753871456014,19.33199,3793.8,3793.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753871456417,19.33199,3793.8,3793.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753871456614,0.688,3793.8,3793.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753871456818,18.4698,3793.8,3793.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753871457019,18.4698,3793.8,3793.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753871457216,18.4698,3793.8,3793.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753871457414,18.8048,3793.8,3793.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753871457614,18.8048,3793.8,3793.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1753871458617,18.8048,3793.8,3793.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753871459111,18.8048,3793.8,3793.7,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753871459712,18.8048,3793.8,3793.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753871460417,40.8,3794.1,3793.7,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753871460624,40.8,3794.1,3794.0,1.55847]
["bitfinex-derivatives","ETHF0:USTF0",1753871460919,3.2078,3794.7,3794.6,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1753871461517,3.501,3794.7,3794.6,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1753871461826,3.2078,3795.3,3795.2,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753871462015,21.2228,3795.3,3795.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753871462211,21.9108,3795.3,3795.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753871462422,22.0396,3795.3,3795.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753871463321,0.3948,3795.0,3794.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1753871463720,18.8488,3795.0,3794.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753871464026,19.37584,3795.0,3794.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753871464321,1.34386,3794.8,3794.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753871464513,0.4818,3794.8,3794.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753871464919,1.00886,3794.8,3794.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753871465121,0.4818,3794.8,3794.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753871465318,0.688,3794.8,3794.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753871466822,18.723,3794.8,3794.7,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753871469323,18.035,3794.8,3794.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1753871469929,3.501,3795.3,3795.2,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753871470120,21.7206,3795.3,3795.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1753871470325,21.7206,3795.3,3795.2,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753871471228,21.7206,3795.3,3795.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1753871471817,3.6896,3795.3,3795.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1753871472014,21.532,3795.3,3795.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1753871475121,0.2932,3795.3,3795.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1753871475525,18.024,3795.4,3795.2,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753871475725,18.024,3795.4,3795.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753871475922,18.024,3795.4,3795.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753871476122,18.3172,3795.4,3795.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1753871476823,18.024,3795.4,3795.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1753871477428,0.2932,3795.4,3795.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1753871477826,3.2078,3795.7,3795.6,1.66004]
["bitfinex-derivatives","ETHF0:USTF0",1753871478021,0.2,3795.9,3795.8,1.87592]
["bitfinex-derivatives","ETHF0:USTF0",1753871478326,0.52683,3796.5,3796.4,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753871478327,3.2078,3796.5,3796.4,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753871478523,3.2078,3796.5,3796.4,1.55813]
["bitfinex-derivatives","ETHF0:USTF0",1753871478721,3.2078,3796.5,3796.4,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1753871479120,0.6932,3797.0,3796.9,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753871479320,0.6932,3797.0,3796.9,1.97986]
["bitfinex-derivatives","ETHF0:USTF0",1753871479825,0.6932,3797.0,3796.9,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1753871480224,0.6932,3797.0,3796.9,1.97986]
["bitfinex-derivatives","ETHF0:USTF0",1753871480422,1.0099,3797.0,3796.9,1.97986]
["bitfinex-derivatives","ETHF0:USTF0",1753871483526,0.7379,3797.4,3797.3,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1753871483722,18.7729,3797.4,3797.3,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1753871483917,0.7379,3797.4,3797.3,2.24011]
["bitfinex-derivatives","ETHF0:USTF0",1753871484123,1.0709,3797.4,3797.3,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1753871484726,0.5075,3797.4,3797.3,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1753871485323,1.0709,3797.4,3797.3,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1753871487629,1.0709,3797.4,3797.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753871492830,0.5075,3797.4,3797.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753871493229,0.7379,3797.4,3797.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753871493430,1.0709,3797.4,3797.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753871496642,0.5075,3797.5,3797.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1753871498035,0.4325,3797.5,3797.4,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1753871498239,1.0709,3797.5,3797.4,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1753871501050,1.0709,3797.5,3797.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1753871501449,1.0709,3797.5,3797.4,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1753871504555,0.7379,3797.5,3797.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1753871504853,0.3054,3797.5,3797.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1753871505556,19.1099,3797.8,3797.7,2.02455]
["bitfinex-derivatives","ETHF0:USTF0",1753871505742,19.91994622,3797.8,3797.7,2.02455]
["bitfinex-derivatives","ETHF0:USTF0",1753871506448,19.9205318,3797.8,3797.7,2.02455]
["bitfinex-derivatives","ETHF0:USTF0",1753871506954,19.1099,3797.8,3797.7,2.02455]
["bitfinex-derivatives","ETHF0:USTF0",1753871507346,19.92136614,3797.8,3797.7,2.02455]
["bitfinex-derivatives","ETHF0:USTF0",1753871507552,1.59758,3797.6,3797.5,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753871507751,1.0709,3797.6,3797.5,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753871507952,1.0709,3797.6,3797.5,1.49627]
["bitfinex-derivatives","ETHF0:USTF0",1753871508142,1.0709,3797.6,3797.5,1.83467]
["bitfinex-derivatives","ETHF0:USTF0",1753871508349,1.88297998,3797.6,3797.5,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1753871510950,1.11747998,3797.6,3797.5,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1753871511156,18.5465,3797.8,3797.7,2.24005]
["bitfinex-derivatives","ETHF0:USTF0",1753871511357,1.31954657,3797.8,3797.7,5.44785]
["bitfinex-derivatives","ETHF0:USTF0",1753871513251,1.11744657,3797.8,3797.7,5.44785]
["bitfinex-derivatives","ETHF0:USTF0",1753871513452,0.2,3797.9,3797.7,9.73632608]
["bitfinex-derivatives","ETHF0:USTF0",1753871513652,0.2,3797.9,3797.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753871513850,1.01203794,3797.9,3797.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753871514251,1.29653794,3797.9,3797.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753871514557,0.4845,3797.9,3797.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753871514766,0.2,3797.9,3797.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753871515759,0.018,3798.3,3798.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753871515951,0.018,3798.3,3798.2,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753871516151,0.82970574,3798.3,3798.2,10.18243741]
["bitfinex-derivatives","ETHF0:USTF0",1753871516357,0.018,3798.3,3798.2,10.18243741]
["bitfinex-derivatives","ETHF0:USTF0",1753871517261,1.0641,3798.3,3798.2,6.97463741]
["bitfinex-derivatives","ETHF0:USTF0",1753871517653,1.0641,3798.3,3798.2,10.18243741]
["bitfinex-derivatives","ETHF0:USTF0",1753871517857,1.0641,3798.3,3798.2,9.96693741]
["bitfinex-derivatives","ETHF0:USTF0",1753871518456,1.0641,3798.3,3798.2,8.99433741]
["bitfinex-derivatives","ETHF0:USTF0",1753871518653,1.0641,3798.3,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871520057,1.0641,3798.3,3798.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753871520361,1.0641,3798.3,3798.2,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753871520556,1.0641,3798.3,3798.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753871520751,1.0641,3798.3,3798.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753871521257,1.59068,3798.3,3798.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753871521452,1.0461,3798.2,3798.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753871521760,1.0461,3798.2,3798.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753871521950,1.0461,3798.2,3798.1,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1753871522150,0.018,3798.3,3797.8,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753871522151,1.0461,3797.9,3797.8,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753871522356,0.4222,3797.7,3797.6,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753871522558,1.0461,3797.4,3797.3,4.04041]
["bitfinex-derivatives","ETHF0:USTF0",1753871523055,0.2018,3797.2,3797.1,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753871523262,0.4863,3797.2,3797.1,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753871523462,0.4863,3797.2,3797.1,1.82923]
["bitfinex-derivatives","ETHF0:USTF0",1753871527658,0.4863,3797.2,3797.1,2.01973]
["bitfinex-derivatives","ETHF0:USTF0",1753871529667,3.6941,3797.7,3797.6,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1753871530265,0.4863,3797.7,3797.6,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1753871530559,3.4096,3797.7,3797.6,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1753871530765,0.2018,3797.7,3797.5,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753871530963,0.2018,3797.7,3797.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753871531266,0.4863,3797.7,3797.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753871531466,0.4863,3797.7,3797.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753871531667,3.6941,3797.7,3797.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1753871531858,0.2018,3797.5,3797.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753871532166,0.4863,3797.5,3797.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753871532563,0.4863,3797.5,3797.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753871532766,0.4863,3797.5,3797.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753871534663,0.4863,3797.5,3797.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753871534864,0.4863,3797.5,3797.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753871535970,0.4923,3797.5,3797.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753871538666,0.49,3797.5,3797.3,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753871538864,0.4923,3797.4,3797.3,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1753871539269,0.4923,3797.0,3796.9,1.38706]
["bitfinex-derivatives","ETHF0:USTF0",1753871539769,0.4923,3797.0,3796.9,1.82926]
["bitfinex-derivatives","ETHF0:USTF0",1753871540772,0.4923,3797.0,3796.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753871540969,0.0023,3797.0,3796.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753871541182,1.01909,3796.7,3796.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753871541572,1.01342,3796.5,3796.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753871541867,0.1996,3796.1,3796.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753871542070,41.3268,3796.7,3796.0,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1753871542374,41.6138,3796.7,3796.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753871542570,41.087,3796.7,3796.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753871542769,41.087,3796.7,3796.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753871543775,3.2078,3797.2,3796.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1753871543978,3.6944,3797.2,3797.1,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1753871544167,3.6944,3797.2,3797.1,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1753871544376,3.6944,3797.2,3797.1,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1753871545477,0.287,3797.5,3797.4,2.24989]
["bitfinex-derivatives","ETHF0:USTF0",1753871546079,0.4866,3797.5,3797.4,2.24989]
["bitfinex-derivatives","ETHF0:USTF0",1753871546682,0.287,3797.5,3797.4,7.51658212]
["bitfinex-derivatives","ETHF0:USTF0",1753871547781,0.4866,3797.5,3797.4,7.51658212]
["bitfinex-derivatives","ETHF0:USTF0",1753871550278,0.1996,3798.1,3798.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1753871550478,0.1996,3798.1,3798.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753871550882,0.4866,3798.1,3798.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753871553784,0.4866,3798.1,3798.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753871554386,0.4866,3798.1,3798.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753871560399,0.4866,3798.1,3798.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753871563798,0.4866,3798.1,3798.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753871564503,0.4866,3798.1,3798.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753871566608,0.018,3798.3,3798.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753871566804,2.63157,3800.2,3799.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753871566805,3.93384,3799.2,3799.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753871567104,3.93384,3799.2,3799.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753871567105,22.22904,3799.2,3799.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753871567300,63.04724,3799.2,3799.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753871569511,62.5208,3799.2,3799.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753871570503,44.5236,3799.2,3799.0,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753871570705,3.6944,3799.2,3799.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753871573008,3.7299,3799.2,3799.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753871573211,3.7299,3799.2,3799.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753871573709,0.2078,3798.8,3798.7,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753871573899,0.5238,3798.6,3798.5,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1753871574098,0.5238,3798.6,3798.5,2.04974]
["bitfinex-derivatives","ETHF0:USTF0",1753871575009,0.52652,3798.7,3798.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753871575010,0.5238,3798.2,3798.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753871575204,0.5238,3798.2,3798.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753871575509,0.5238,3798.2,3798.1,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753871575903,0.3261,3798.0,3797.9,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753871576106,0.5238,3798.0,3797.9,1.84291]
["bitfinex-derivatives","ETHF0:USTF0",1753871576611,0.5238,3798.0,3797.9,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1753871577199,3.2078,3799.3,3798.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753871577401,0.5074,3799.4,3799.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753871577605,0.3097,3799.4,3799.3,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1753871577802,0.7175,3799.9,3799.8,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1753871578107,0.7175,3799.9,3799.8,2.04956]
["bitfinex-derivatives","ETHF0:USTF0",1753871579312,0.7175,3799.9,3799.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753871579811,0.7238,3799.9,3799.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753871580613,0.7238,3799.9,3799.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753871581614,0.7238,3799.9,3799.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753871583612,0.2,3799.9,3799.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753871583805,0.5097,3799.9,3799.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753871584005,0.7074,3799.9,3799.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753871584209,0.7074,3799.9,3799.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753871592719,3.2078,3800.5,3799.8,7.00206565]
["bitfinex-derivatives","ETHF0:USTF0",1753871592915,1.33341,3801.3,3799.8,7.00206565]
["bitfinex-derivatives","ETHF0:USTF0",1753871592916,18.2677,3800.7,3800.6,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1753871593115,59.0677,3800.7,3800.6,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1753871593422,59.2663,3800.7,3800.6,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1753871593618,59.576,3800.7,3800.6,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1753871593819,18.776,3800.7,3800.6,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1753871594015,0.706,3800.7,3800.6,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1753871594222,0.5074,3800.7,3800.6,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1753871595725,0.5074,3800.7,3800.6,2.26495]
["bitfinex-derivatives","ETHF0:USTF0",1753871596717,0.706,3800.7,3800.6,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1753871597515,1.015,3800.7,3800.6,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1753871597720,1.015,3800.7,3800.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753871597920,1.0314,3800.7,3800.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753871602124,0.2074,3800.7,3800.6,6.50780777]
["bitfinex-derivatives","ETHF0:USTF0",1753871602332,1.0488,3800.7,3800.6,6.50780777]
["bitfinex-derivatives","ETHF0:USTF0",1753871602632,1.0488,3800.7,3800.6,6.97310777]
["bitfinex-derivatives","ETHF0:USTF0",1753871602831,1.0488,3800.7,3800.6,7.30550777]
["bitfinex-derivatives","ETHF0:USTF0",1753871603123,1.05629,3800.3,3800.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753871603324,1.05636,3799.8,3799.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753871603527,1.05636,3799.8,3799.7,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753871603724,1.0471,3799.8,3799.7,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753871603925,1.0471,3799.8,3799.7,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753871604429,3.7259,3800.2,3800.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1753871604730,4.2475,3800.2,3800.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753871605032,4.2549,3800.2,3800.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753871605231,0.53,3800.0,3799.9,1.85284]
["bitfinex-derivatives","ETHF0:USTF0",1753871605427,1.0471,3800.0,3799.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753871605933,1.0471,3800.0,3799.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753871606132,1.0471,3800.0,3799.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753871606431,1.0471,3800.0,3799.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753871607335,1.05633,3800.0,3799.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753871607628,0.53,3800.0,3799.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753871607832,0.53,3800.0,3799.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753871608034,1.0471,3800.0,3799.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753871608233,1.0471,3800.0,3799.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753871608429,3.2078,3800.2,3800.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753871608632,18.59425,3800.6,3800.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753871608831,0.52625,3800.6,3800.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753871609032,0.5188,3800.6,3800.5,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1753871609227,0.3114,3800.6,3800.5,7.53118714]
["bitfinex-derivatives","ETHF0:USTF0",1753871609636,0.5188,3800.6,3800.5,7.53118714]
["bitfinex-derivatives","ETHF0:USTF0",1753871609833,0.5188,3800.6,3800.5,7.31588714]
["bitfinex-derivatives","ETHF0:USTF0",1753871610032,1.2472,3800.6,3800.5,7.31588714]
["bitfinex-derivatives","ETHF0:USTF0",1753871610431,0.3114,3800.3,3800.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753871610633,0.52629,3800.4,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871610634,0.3107,3800.1,3800.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753871610842,1.5689,3800.1,3800.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753871611342,1.5689,3800.1,3800.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753871611543,1.5689,3799.8,3799.7,1.85288]
["bitfinex-derivatives","ETHF0:USTF0",1753871611839,1.5689,3799.8,3799.7,7.11596864]
["bitfinex-derivatives","ETHF0:USTF0",1753871612039,1.5689,3799.8,3799.7,7.31586864]
["bitfinex-derivatives","ETHF0:USTF0",1753871614543,0.5188,3799.8,3799.7,7.53116864]
["bitfinex-derivatives","ETHF0:USTF0",1753871615243,0.5188,3799.8,3799.7,7.31586864]
["bitfinex-derivatives","ETHF0:USTF0",1753871616242,0.3114,3799.8,3799.7,7.53116864]
["bitfinex-derivatives","ETHF0:USTF0",1753871620231,3.2078,3800.5,3800.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1753871620232,0.9365,3800.2,3800.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1753871620438,0.7382,3800.2,3800.1,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1753871620640,0.5188,3800.2,3800.1,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1753871620840,1.2582,3800.2,3800.1,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1753871621142,1.5689,3800.2,3800.1,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1753871621345,1.5689,3800.2,3800.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753871625953,1.5689,3800.2,3800.1,1.54612622]
["bitfinex-derivatives","ETHF0:USTF0",1753871626745,0.9365,3800.2,3800.1,1.54612622]
["bitfinex-derivatives","ETHF0:USTF0",1753871626937,3.2078,3800.5,3800.1,7.02437636]
["bitfinex-derivatives","ETHF0:USTF0",1753871627143,0.3114,3800.5,3800.4,2.26798]
["bitfinex-derivatives","ETHF0:USTF0",1753871627945,0.5188,3800.5,3800.4,2.28770622]
["bitfinex-derivatives","ETHF0:USTF0",1753871628153,0.5188,3800.5,3800.4,2.07240622]
["bitfinex-derivatives","ETHF0:USTF0",1753871628448,0.7171,3800.5,3800.4,2.07240622]
["bitfinex-derivatives","ETHF0:USTF0",1753871628751,0.5188,3800.5,3800.4,2.28770622]
["bitfinex-derivatives","ETHF0:USTF0",1753871630944,1.2472,3800.5,3800.4,2.07240622]
["bitfinex-derivatives","ETHF0:USTF0",1753871631149,1.5689,3800.5,3800.4,2.07240622]
["bitfinex-derivatives","ETHF0:USTF0",1753871633250,0.9365,3800.5,3800.4,2.07240622]
["bitfinex-derivatives","ETHF0:USTF0",1753871634552,0.5188,3800.5,3800.4,2.28710622]
["bitfinex-derivatives","ETHF0:USTF0",1753871635447,0.94592,3800.9,3800.8,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1753871635647,2.05532,3800.9,3800.8,2.03022]
["bitfinex-derivatives","ETHF0:USTF0",1753871636145,2.05532,3800.9,3800.8,2.04994622]
["bitfinex-derivatives","ETHF0:USTF0",1753871636351,1.5291,3800.9,3800.8,2.04994622]
["bitfinex-derivatives","ETHF0:USTF0",1753871636649,1.2036,3800.9,3800.8,1.85324622]
["bitfinex-derivatives","ETHF0:USTF0",1753871636855,1.5291,3800.9,3800.8,2.04994622]
["bitfinex-derivatives","ETHF0:USTF0",1753871638053,1.2036,3800.9,3800.8,2.04994622]
["bitfinex-derivatives","ETHF0:USTF0",1753871638252,1.5291,3800.9,3800.8,2.04994622]
["bitfinex-derivatives","ETHF0:USTF0",1753871638948,0.2981,3800.9,3800.8,7.31192709]
["bitfinex-derivatives","ETHF0:USTF0",1753871639150,0.7358,3801.3,3801.2,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1753871639656,0.9331,3801.3,3801.2,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1753871640151,0.9331,3801.3,3801.2,2.04989622]
["bitfinex-derivatives","ETHF0:USTF0",1753871640347,1.2586,3801.3,3801.2,2.04989622]
["bitfinex-derivatives","ETHF0:USTF0",1753871640552,1.2586,3801.3,3801.2,1.52372622]
["bitfinex-derivatives","ETHF0:USTF0",1753871640553,1.5471,3801.3,3801.2,1.52372622]
["bitfinex-derivatives","ETHF0:USTF0",1753871640854,1.5471,3801.3,3801.2,1.32702622]
["bitfinex-derivatives","ETHF0:USTF0",1753871641153,1.5471,3801.3,3801.2,0.01972622]
["bitfinex-derivatives","ETHF0:USTF0",1753871641353,2.35765147,3801.3,3801.2,0.01972622]
["bitfinex-derivatives","ETHF0:USTF0",1753871642055,2.35765147,3801.3,3800.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753871642056,1.5051,3800.6,3800.5,1.83356]
["bitfinex-derivatives","ETHF0:USTF0",1753871642456,1.5051,3800.6,3800.5,7.29168716]
["bitfinex-derivatives","ETHF0:USTF0",1753871642646,3.2258,3801.3,3801.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753871642847,4.46976,3801.3,3801.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1753871643051,4.46976,3801.3,3800.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753871643052,0.9459,3801.0,3800.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753871643255,1.0433,3801.0,3800.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753871643460,1.0433,3801.0,3800.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753871643748,3.4283,3801.3,3801.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753871643956,4.2691,3801.3,3801.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1753871644557,1.0613,3801.3,3801.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1753871645253,1.0613,3801.3,3801.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753871645460,1.0613,3801.3,3801.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753871645656,0.4197,3801.1,3801.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1753871645858,1.0433,3801.1,3801.0,2.03019]
["bitfinex-derivatives","ETHF0:USTF0",1753871646952,1.0433,3801.1,3801.0,1.50559]
["bitfinex-derivatives","ETHF0:USTF0",1753871647160,1.0433,3801.1,3801.0,1.83349]
["bitfinex-derivatives","ETHF0:USTF0",1753871648161,1.0433,3801.1,3801.0,2.03019]
["bitfinex-derivatives","ETHF0:USTF0",1753871649162,1.0433,3801.1,3801.0,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1753871649459,1.0433,3801.1,3801.0,2.03019]
["bitfinex-derivatives","ETHF0:USTF0",1753871650855,0.018,3801.3,3801.2,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753871651161,1.0613,3801.3,3801.2,1.83347]
["bitfinex-derivatives","ETHF0:USTF0",1753871652263,1.0613,3801.3,3801.2,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1753871653162,1.0613,3801.3,3801.2,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1753871653462,0.7358,3801.3,3801.2,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1753871654458,1.0433,3801.0,3800.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753871654656,1.0433,3801.0,3800.9,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753871654858,0.2981,3801.0,3800.9,7.29162716]
["bitfinex-derivatives","ETHF0:USTF0",1753871655057,0.2981,3801.0,3800.9,10.71412716]
["bitfinex-derivatives","ETHF0:USTF0",1753871656366,0.22541943,3801.3,3801.2,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1753871656567,0.22541943,3801.3,3801.2,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1753871656962,0.52351943,3801.3,3801.2,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1753871657465,1.06621943,3801.3,3801.2,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1753871658866,1.06621943,3801.3,3801.2,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1753871659067,0.32101943,3801.3,3801.2,7.50629716]
["bitfinex-derivatives","ETHF0:USTF0",1753871659256,1.06621943,3801.3,3801.2,7.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1753871659457,1.06621943,3801.3,3801.2,5.55842716]
["bitfinex-derivatives","ETHF0:USTF0",1753871659760,0.2025,3800.3,3800.1,8.46922716]
["bitfinex-derivatives","ETHF0:USTF0",1753871659967,0.94605,3799.9,3799.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753871660159,0.52639,3799.6,3799.3,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753871660359,1.0433,3799.1,3799.0,4.97904032]
["bitfinex-derivatives","ETHF0:USTF0",1753871660558,3.2078,3799.7,3799.4,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753871660559,0.2025,3799.5,3799.4,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753871660770,0.2025,3799.5,3799.4,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1753871660771,0.7178,3799.5,3799.4,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1753871660960,0.7178,3799.5,3799.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753871661269,0.7178,3799.5,3799.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1753871662068,0.7178,3799.5,3799.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753871662267,0.7178,3799.5,3799.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1753871662669,1.0452,3799.5,3799.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1753871665771,1.0452,3799.5,3799.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1753871665968,1.0278,3799.3,3798.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753871666174,0.197,3799.0,3798.9,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753871666368,0.93698,3799.0,3798.9,5.26391977]
["bitfinex-derivatives","ETHF0:USTF0",1753871666668,0.7004,3798.7,3798.6,4.36072]
["bitfinex-derivatives","ETHF0:USTF0",1753871666973,1.55431,3798.7,3798.6,6.73760472]
["bitfinex-derivatives","ETHF0:USTF0",1753871667170,1.0278,3798.7,3798.6,6.73760472]
["bitfinex-derivatives","ETHF0:USTF0",1753871668380,0.7004,3798.7,3798.6,7.02070472]
["bitfinex-derivatives","ETHF0:USTF0",1753871668566,0.4869,3798.7,3798.6,7.02070472]
["bitfinex-derivatives","ETHF0:USTF0",1753871668774,1.0278,3798.7,3798.6,7.02070472]
["bitfinex-derivatives","ETHF0:USTF0",1753871669077,1.0278,3798.7,3798.6,6.73760472]
["bitfinex-derivatives","ETHF0:USTF0",1753871669470,1.0278,3798.7,3798.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753871671077,1.0278,3798.7,3798.6,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753871672279,1.0278,3798.7,3798.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753871672895,0.52651,3798.8,3798.4,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1753871672896,0.4105,3798.5,3798.4,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1753871673189,1.0278,3798.5,3798.4,10.27447836]
["bitfinex-derivatives","ETHF0:USTF0",1753871673392,1.0278,3798.5,3798.4,10.47257836]
["bitfinex-derivatives","ETHF0:USTF0",1753871674292,1.0278,3798.5,3798.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753871674489,1.55435,3798.5,3798.3,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753871674683,0.93707,3798.3,3798.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753871674884,1.0278,3798.1,3798.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753871675288,0.7004,3798.1,3798.0,5.20761]
["bitfinex-derivatives","ETHF0:USTF0",1753871675493,0.4869,3798.4,3798.3,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1753871675895,1.0278,3798.4,3798.3,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1753871676890,0.7004,3798.4,3798.3,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1753871677383,0.4869,3798.4,3798.3,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1753871678194,0.7004,3798.4,3798.3,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1753871678393,1.0278,3798.4,3798.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753871678588,0.52657,3798.3,3798.2,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753871678792,0.4105,3798.1,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871678998,0.4105,3797.9,3797.8,0.48054708]
["bitfinex-derivatives","ETHF0:USTF0",1753871679195,1.0278,3797.9,3797.8,0.48054708]
["bitfinex-derivatives","ETHF0:USTF0",1753871680094,1.0278,3797.9,3797.8,1.25184708]
["bitfinex-derivatives","ETHF0:USTF0",1753871680300,1.0278,3797.9,3797.8,1.46994708]
["bitfinex-derivatives","ETHF0:USTF0",1753871680600,1.0278,3797.9,3797.8,1.66804708]
["bitfinex-derivatives","ETHF0:USTF0",1753871681595,0.4869,3797.9,3797.8,1.44994708]
["bitfinex-derivatives","ETHF0:USTF0",1753871681897,40.8,3798.3,3798.2,2.28288]
["bitfinex-derivatives","ETHF0:USTF0",1753871682498,41.1274,3798.3,3798.2,2.28288]
["bitfinex-derivatives","ETHF0:USTF0",1753871682899,0.7379,3798.3,3798.2,2.28288]
["bitfinex-derivatives","ETHF0:USTF0",1753871684094,1.0278,3798.3,3798.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753871684392,1.0278,3798.3,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871684393,1.0278,3798.0,3797.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753871684599,1.0278,3798.0,3797.9,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1753871684804,0.7379,3798.0,3797.9,1.72042]
["bitfinex-derivatives","ETHF0:USTF0",1753871684998,0.7379,3798.0,3797.9,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1753871685693,0.7379,3798.4,3798.3,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1753871685899,0.7379,3798.4,3798.3,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1753871686092,1.0278,3798.4,3798.3,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1753871686397,1.0278,3798.4,3798.3,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1753871686600,0.7379,3798.4,3798.3,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1753871693003,1.0339,3798.4,3798.3,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1753871694392,0.7379,3798.4,3798.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753871694592,0.52661,3798.0,3797.8,1.00337708]
["bitfinex-derivatives","ETHF0:USTF0",1753871694793,1.0527,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753871695195,1.0527,3797.9,3797.4,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753871695196,0.52668,3797.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871695403,1.0527,3797.2,3797.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753871695696,1.0527,3797.2,3797.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1753871695899,1.0527,3797.2,3797.1,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753871696393,0.7567,3797.2,3797.1,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753871697601,1.0527,3797.8,3797.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753871697801,0.7567,3797.8,3797.7,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753871699098,0.2272,3797.8,3797.7,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753871699300,0.7567,3797.8,3797.7,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753871702497,18.027,3797.9,3797.8,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1753871702700,1.57929,3798.2,3798.1,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753871702904,20.41598606,3798.2,3798.1,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753871703100,19.88939606,3798.2,3798.1,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753871704803,41.1243,3798.5,3798.4,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753871704996,1.04218972,3798.5,3798.4,2.31766]
["bitfinex-derivatives","ETHF0:USTF0",1753871705200,18.7747,3798.8,3798.7,2.31761]
["bitfinex-derivatives","ETHF0:USTF0",1753871705405,0.7567,3798.8,3798.7,2.31761]
["bitfinex-derivatives","ETHF0:USTF0",1753871706098,0.2272,3798.8,3798.7,2.31761]
["bitfinex-derivatives","ETHF0:USTF0",1753871706298,3.9362,3799.3,3799.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753871706502,44.82261564,3799.3,3799.2,2.31755]
["bitfinex-derivatives","ETHF0:USTF0",1753871706705,18.02,3799.3,3799.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1753871706895,3.2078,3799.7,3799.6,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753871707092,62.236,3799.7,3799.6,1.56539]
["bitfinex-derivatives","ETHF0:USTF0",1753871707302,3.2078,3799.7,3799.6,2.31749]
["bitfinex-derivatives","ETHF0:USTF0",1753871707507,0.2,3799.9,3799.8,2.31746]
["bitfinex-derivatives","ETHF0:USTF0",1753871709797,0.4272,3799.9,3799.8,2.31746]
["bitfinex-derivatives","ETHF0:USTF0",1753871710798,0.2,3799.9,3799.8,2.31746]
["bitfinex-derivatives","ETHF0:USTF0",1753871711409,0.4324,3799.6,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871711710,1.0527,3799.6,3799.5,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753871712006,0.7567,3799.6,3799.5,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753871713601,0.2,3799.9,3799.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753871713809,0.2,3799.9,3799.8,2.31746]
["bitfinex-derivatives","ETHF0:USTF0",1753871714008,0.4272,3799.9,3799.8,2.31746]
["bitfinex-derivatives","ETHF0:USTF0",1753871714208,0.9567,3799.9,3799.8,2.31746]
["bitfinex-derivatives","ETHF0:USTF0",1753871716502,0.9567,3799.9,3799.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1753871716708,1.2527,3799.9,3799.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1753871719113,1.2527,3799.9,3799.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753871719515,0.9567,3799.9,3799.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753871721617,0.2,3799.9,3799.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753871721820,0.2,3799.9,3799.8,7.05446565]
["bitfinex-derivatives","ETHF0:USTF0",1753871726420,4.0287,3800.7,3800.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753871726620,4.0287,3800.7,3800.6,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1753871726621,4.3202,3800.7,3800.6,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1753871726825,45.1202,3800.7,3800.6,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1753871727125,45.1202,3800.7,3800.6,1.96465]
["bitfinex-derivatives","ETHF0:USTF0",1753871728122,45.1202,3800.7,3800.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1753871728621,45.1202,3800.7,3800.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753871731220,45.1202,3800.7,3800.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1753871731416,45.1202,3800.7,3800.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753871731723,0.2003,3800.3,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871731928,1.1124,3800.2,3800.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1753871732226,1.1124,3800.2,3800.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753871732417,1.1124,3800.2,3800.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1753871733424,1.1124,3800.2,3800.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753871733928,1.1124,3800.2,3800.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1753871734427,1.1124,3800.2,3800.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753871734932,0.52634,3800.0,3799.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753871735223,1.1124,3799.9,3799.8,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1753871735422,1.1124,3799.9,3799.8,1.66996]
["bitfinex-derivatives","ETHF0:USTF0",1753871735627,1.1124,3799.9,3799.8,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1753871735929,1.1124,3799.8,3799.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1753871736523,1.1124,3799.8,3799.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753871737028,21.2138,3800.3,3799.6,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1753871737332,0.496,3800.1,3800.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753871737725,1.1124,3800.1,3800.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753871740233,1.1124,3800.1,3800.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1753871741428,1.1124,3800.1,3800.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753871742029,3.2078,3800.3,3799.9,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753871742030,3.2078,3800.3,3800.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753871742334,18.4959,3800.8,3800.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753871742527,18.7704,3800.8,3800.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753871742727,59.3386,3800.8,3800.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753871743734,59.3701,3800.8,3800.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753871746842,0.8188,3800.2,3800.1,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753871747141,0.8188,3800.2,3800.1,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1753871747334,1.1103,3800.2,3800.1,1.31032]
["bitfinex-derivatives","ETHF0:USTF0",1753871747534,0.8188,3800.2,3800.1,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1753871748133,18.004,3800.5,3800.4,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753871748338,18.5721,3800.5,3800.4,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753871748537,18.5406,3800.5,3800.4,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753871749238,0.2117,3800.7,3800.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1753871749838,0.5366,3800.7,3800.6,2.28114]
["bitfinex-derivatives","ETHF0:USTF0",1753871750141,0.2117,3800.7,3800.6,2.28114]
["bitfinex-derivatives","ETHF0:USTF0",1753871750932,40.8,3800.8,3800.6,2.28114]
["bitfinex-derivatives","ETHF0:USTF0",1753871751133,3.6198,3800.9,3800.8,2.28112]
["bitfinex-derivatives","ETHF0:USTF0",1753871751339,22.0012,3800.9,3800.8,2.28112]
["bitfinex-derivatives","ETHF0:USTF0",1753871751536,59.5934,3800.9,3800.8,2.28112]
["bitfinex-derivatives","ETHF0:USTF0",1753871753643,59.8903,3800.9,3800.8,2.28112]
["bitfinex-derivatives","ETHF0:USTF0",1753871753835,59.8903,3800.9,3800.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753871754041,59.8903,3800.9,3800.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753871754637,59.8903,3800.9,3800.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753871755142,59.5934,3800.9,3800.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753871755342,59.5619,3800.9,3800.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753871757441,0.88096,3801.3,3800.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753871757744,1.27806,3801.3,3801.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871757944,60.14126,3801.3,3801.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871758339,60.43816,3801.3,3801.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871760248,60.43816,3801.3,3801.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753871760549,60.43816,3801.3,3801.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753871761143,0.97549,3801.1,3801.0,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1753871761342,19.61519,3801.1,3801.0,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1753871761649,19.089,3801.1,3801.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871763554,18.7595,3801.1,3800.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753871763855,19.089,3801.1,3801.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871764950,19.089,3801.1,3801.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753871765752,19.089,3801.1,3801.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871766854,0.7861,3801.1,3801.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871767053,18.7821,3801.1,3801.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871767944,0.52623,3800.8,3800.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753871768146,1.083,3800.5,3800.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1753871768454,0.7339,3800.5,3800.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1753871768648,0.7339,3800.5,3800.4,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1753871768849,0.7339,3800.5,3800.4,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1753871769548,0.7339,3800.5,3800.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1753871769549,0.57851,3800.2,3800.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1753871769853,1.083,3800.2,3800.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871770043,0.7861,3800.2,3800.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871770650,0.7339,3800.2,3800.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871770849,0.7013,3800.2,3800.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871771256,0.5122,3800.2,3800.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871771654,0.208,3800.2,3800.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871771852,18.3002,3800.4,3800.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753871771853,18.5082,3800.4,3800.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753871772155,18.5082,3800.4,3800.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871772356,18.6973,3800.4,3800.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871773255,0.7013,3800.4,3800.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871774356,0.7339,3800.4,3800.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871775253,0.7861,3800.4,3800.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871775654,1.083,3800.4,3800.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753871775854,0.4493,3800.4,3800.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753871776054,1.083,3800.3,3800.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753871776548,1.60929,3800.3,3800.2,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753871776753,1.083,3800.3,3800.2,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753871777059,3.2078,3801.0,3800.2,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1753871777252,0.97555,3800.7,3800.6,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1753871777560,19.30935,3800.7,3800.6,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753871777757,18.7831,3800.7,3800.6,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1753871777955,18.6983,3800.7,3800.6,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753871778155,0.7013,3800.7,3800.6,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753871778356,18.7309,3800.7,3800.6,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753871779158,0.7339,3800.7,3800.6,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753871779457,18.7309,3800.7,3800.6,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753871779655,18.6983,3800.7,3800.6,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753871780258,0.7013,3800.7,3800.6,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753871780951,0.7339,3800.7,3800.6,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753871781155,0.7861,3800.7,3800.6,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753871781658,0.3182,3801.3,3801.1,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1753871781861,1.25255,3801.3,3801.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753871782063,1.55395,3801.3,3801.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753871782256,1.0278,3801.3,3801.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753871782658,1.0278,3801.3,3801.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753871782852,0.7264,3801.3,3801.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753871783258,0.018,3801.3,3801.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753871784059,0.3182,3801.3,3801.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753871784363,0.5273,3801.3,3801.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753871784760,0.7264,3801.3,3801.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753871786055,0.52617,3801.2,3801.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753871786261,0.4082,3800.9,3800.8,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1753871786464,1.0098,3800.9,3800.8,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1753871787157,0.7084,3800.9,3800.8,1.81672]
["bitfinex-derivatives","ETHF0:USTF0",1753871788768,0.5093,3800.9,3800.8,1.81672]
["bitfinex-derivatives","ETHF0:USTF0",1753871790567,0.7084,3800.9,3800.8,1.81672]
["bitfinex-derivatives","ETHF0:USTF0",1753871791965,0.7084,3800.9,3800.8,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753871792267,1.0098,3800.9,3800.8,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1753871793067,0.7084,3800.9,3800.8,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1753871793669,0.7084,3800.9,3800.8,1.81672]
["bitfinex-derivatives","ETHF0:USTF0",1753871796865,0.5093,3800.9,3800.8,1.81672]
["bitfinex-derivatives","ETHF0:USTF0",1753871801368,0.5273,3801.3,3801.2,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1753871801673,0.7264,3801.3,3801.2,1.81667]
["bitfinex-derivatives","ETHF0:USTF0",1753871802070,1.0278,3801.3,3801.2,1.74677]
["bitfinex-derivatives","ETHF0:USTF0",1753871802768,0.72608,3801.9,3801.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753871802970,1.02628,3801.9,3801.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753871803165,1.43448,3801.9,3801.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753871803367,0.5002,3801.9,3801.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753871804467,0.5002,3801.9,3801.8,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753871804772,0.5093,3802.4,3802.3,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1753871806766,0.5093,3802.4,3802.3,4.95442]
["bitfinex-derivatives","ETHF0:USTF0",1753871806979,0.7084,3802.4,3802.3,4.95442]
["bitfinex-derivatives","ETHF0:USTF0",1753871807170,1.0098,3802.4,3802.3,4.95442]
["bitfinex-derivatives","ETHF0:USTF0",1753871809181,1.0098,3802.4,3802.3,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1753871809678,0.7084,3802.4,3802.3,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1753871810976,0.5093,3802.4,3802.3,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1753871811284,0.7084,3802.9,3802.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753871811587,1.0183,3802.6,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871811884,1.0183,3802.6,3802.5,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1753871812085,1.54428,3802.6,3802.5,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753871812275,1.0183,3802.6,3802.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1753871812876,1.0183,3802.6,3802.5,1.77209]
["bitfinex-derivatives","ETHF0:USTF0",1753871815190,0.93799,3802.5,3802.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753871815384,1.0183,3801.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871815785,1.0183,3801.4,3801.3,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753871815987,1.0183,3801.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871816185,1.0183,3801.4,3801.3,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753871816692,3.2078,3801.9,3801.7,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1753871816693,0.5199,3801.8,3801.7,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1753871816890,1.0183,3801.8,3801.7,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1753871817386,41.5172,3801.8,3801.7,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1753871817786,0.412,3802.2,3802.1,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1753871817987,0.7172,3802.2,3802.1,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1753871818187,41.5172,3802.2,3802.1,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1753871819890,41.5172,3802.2,3802.1,1.7661735]
["bitfinex-derivatives","ETHF0:USTF0",1753871820791,41.3199,3802.2,3802.1,1.7661735]
["bitfinex-derivatives","ETHF0:USTF0",1753871821189,0.5199,3802.2,3802.1,4.9739735]
["bitfinex-derivatives","ETHF0:USTF0",1753871822495,0.7172,3802.2,3802.1,4.9739735]
["bitfinex-derivatives","ETHF0:USTF0",1753871823889,40.8,3802.5,3802.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753871824089,41.1052,3802.5,3802.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753871824292,0.7172,3802.5,3802.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753871824693,0.5199,3802.5,3802.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753871825588,0.93793,3802.9,3802.8,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753871825794,1.54423,3802.9,3802.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753871825992,0.5199,3802.9,3802.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753871826190,0.5199,3802.9,3802.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753871827899,0.7172,3802.9,3802.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753871828488,0.5199,3802.9,3802.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753871828687,40.8,3803.3,3803.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753871828893,4.87544433,3803.9,3803.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753871829095,22.20816176,3803.9,3803.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753871829396,63.72536176,3803.9,3803.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753871829593,64.02646176,3803.9,3803.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753871829788,64.02646176,3803.9,3803.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753871830302,64.02446176,3803.9,3803.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753871830904,4.21516176,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753871831104,1.11256176,3803.8,3803.7,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1753871831597,1.11256176,3803.8,3803.7,7.02974088]
["bitfinex-derivatives","ETHF0:USTF0",1753871831802,0.80736176,3803.8,3803.7,7.02974088]
["bitfinex-derivatives","ETHF0:USTF0",1753871832599,1.11256176,3803.8,3803.7,7.02974088]
["bitfinex-derivatives","ETHF0:USTF0",1753871834198,1.32726176,3803.8,3803.7,7.02974088]
["bitfinex-derivatives","ETHF0:USTF0",1753871835705,0.5199,3803.8,3803.7,7.02974088]
["bitfinex-derivatives","ETHF0:USTF0",1753871837006,0.7172,3803.8,3803.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753871837202,1.0183,3803.8,3803.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753871837508,0.7172,3803.8,3803.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753871837909,0.5199,3803.8,3803.7,6.5040691]
["bitfinex-derivatives","ETHF0:USTF0",1753871838206,0.7172,3803.8,3803.7,5.2579691]
["bitfinex-derivatives","ETHF0:USTF0",1753871838410,0.7172,3803.8,3803.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753871838411,0.7131,3803.8,3803.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753871838807,0.2,3803.9,3803.8,1.77191]
["bitfinex-derivatives","ETHF0:USTF0",1753871839111,0.7199,3803.9,3803.8,1.77191]
["bitfinex-derivatives","ETHF0:USTF0",1753871839806,0.9172,3803.9,3803.8,1.77191]
["bitfinex-derivatives","ETHF0:USTF0",1753871842113,0.9172,3803.9,3803.8,4.97971]
["bitfinex-derivatives","ETHF0:USTF0",1753871845511,0.7082,3803.9,3803.8,4.97971]
["bitfinex-derivatives","ETHF0:USTF0",1753871845814,0.8997,3803.9,3803.8,10.23754088]
["bitfinex-derivatives","ETHF0:USTF0",1753871846216,0.2,3803.9,3803.8,10.23754088]
["bitfinex-derivatives","ETHF0:USTF0",1753871846606,0.7082,3803.9,3803.8,10.23754088]
["bitfinex-derivatives","ETHF0:USTF0",1753871847918,0.8997,3803.9,3803.8,10.23754088]
["bitfinex-derivatives","ETHF0:USTF0",1753871850018,0.2,3803.9,3803.8,10.23754088]
["bitfinex-derivatives","ETHF0:USTF0",1753871850217,0.7177,3804.3,3804.2,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1753871851214,0.94184433,3806.2,3804.2,13.46507804]
["bitfinex-derivatives","ETHF0:USTF0",1753871851419,0.80628673,3806.1,3805.9,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1753871851624,0.3876,3806.2,3806.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753871851918,2.29929008,3806.2,3806.1,6.49577804]
["bitfinex-derivatives","ETHF0:USTF0",1753871852119,2.29929008,3806.2,3806.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753871852320,0.88,3806.7,3806.6,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1753871852529,1.98074627,3806.7,3806.6,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1753871852821,1.98074627,3806.7,3806.6,7.01857365]
["bitfinex-derivatives","ETHF0:USTF0",1753871853013,2.29284627,3806.7,3806.6,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1753871853208,1.1921,3806.7,3806.6,7.01788345]
["bitfinex-derivatives","ETHF0:USTF0",1753871853410,1.1921,3806.7,3806.6,6.49246345]
["bitfinex-derivatives","ETHF0:USTF0",1753871853620,0.6997,3806.7,3806.6,6.49246345]
["bitfinex-derivatives","ETHF0:USTF0",1753871854022,0.5082,3806.7,3806.6,6.49246345]
["bitfinex-derivatives","ETHF0:USTF0",1753871854623,0.6997,3806.7,3806.6,6.49246345]
["bitfinex-derivatives","ETHF0:USTF0",1753871854819,1.4932,3806.7,3806.6,6.04576345]
["bitfinex-derivatives","ETHF0:USTF0",1753871855215,0.5255,3806.0,3805.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1753871855418,1.71765,3805.7,3805.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753871855714,1.71765,3805.7,3805.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753871855920,0.8988,3805.1,3805.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753871856122,0.8988,3805.1,3805.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753871856318,0.993,3805.1,3805.0,6.49384402]
["bitfinex-derivatives","ETHF0:USTF0",1753871856617,0.52568,3804.7,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871856819,0.3011,3805.4,3804.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753871857018,0.3876,3804.8,3804.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753871857213,0.8988,3804.8,3804.7,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753871857417,1.1921,3804.8,3804.7,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753871857922,0.6997,3804.8,3804.7,6.4952944]
["bitfinex-derivatives","ETHF0:USTF0",1753871858320,0.8988,3804.8,3804.7,6.4952944]
["bitfinex-derivatives","ETHF0:USTF0",1753871858722,1.1921,3804.8,3804.7,6.4952944]
["bitfinex-derivatives","ETHF0:USTF0",1753871859622,1.71777,3804.8,3804.7,6.4952944]
["bitfinex-derivatives","ETHF0:USTF0",1753871859818,1.71777,3804.8,3804.7,6.0485944]
["bitfinex-derivatives","ETHF0:USTF0",1753871860031,0.8878,3804.4,3804.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753871860220,2.01893,3804.4,3804.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753871860615,1.81987,3804.1,3804.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753871860828,1.4932,3804.1,3804.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753871861126,1.4932,3804.1,3804.0,6.49508716]
["bitfinex-derivatives","ETHF0:USTF0",1753871861325,1.53418,3804.0,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871861519,4.701,3803.9,3803.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753871861718,4.701,3803.9,3803.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753871862025,0.52589,3803.2,3803.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753871862221,1.1921,3802.8,3802.7,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753871862416,2.01915,3802.8,3802.7,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753871862818,1.4932,3802.8,3802.7,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753871863017,1.1921,3802.8,3802.7,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753871863222,1.1921,3802.8,3802.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753871864918,0.52596,3802.7,3802.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753871865224,1.1921,3802.5,3802.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753871865620,1.4932,3802.5,3802.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753871865815,1.1921,3802.5,3802.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753871866020,1.1921,3802.5,3802.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753871866713,1.1921,3802.5,3802.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753871866920,1.4932,3802.5,3802.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753871867126,1.1921,3802.5,3802.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753871867926,41.1121,3802.6,3802.5,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1753871868326,0.3121,3802.6,3802.5,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1753871868523,0.5082,3802.6,3802.5,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1753871869324,0.3121,3802.8,3802.7,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1753871869518,0.6997,3802.8,3802.7,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1753871869914,0.8988,3802.8,3802.7,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1753871871420,0.1961,3802.8,3802.7,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1753871872122,40.8,3802.9,3802.7,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1753871872314,0.5068,3803.1,3803.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753871872514,0.5068,3803.1,3803.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753871875823,0.7067,3803.1,3803.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753871876927,0.5068,3803.1,3803.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753871878321,0.7067,3803.1,3803.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753871878521,0.5068,3803.1,3803.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753871880227,0.5068,3803.1,3803.0,10.1031369]
["bitfinex-derivatives","ETHF0:USTF0",1753871882729,1.2056,3803.3,3803.2,1.75499]
["bitfinex-derivatives","ETHF0:USTF0",1753871882919,0.9178,3803.3,3803.2,1.96399]
["bitfinex-derivatives","ETHF0:USTF0",1753871883119,0.9178,3803.3,3803.2,2.16229]
["bitfinex-derivatives","ETHF0:USTF0",1753871883330,1.2161,3803.3,3803.2,2.16229]
["bitfinex-derivatives","ETHF0:USTF0",1753871884621,1.2161,3803.3,3803.2,1.96399]
["bitfinex-derivatives","ETHF0:USTF0",1753871884818,1.5039,3803.3,3803.2,1.96399]
["bitfinex-derivatives","ETHF0:USTF0",1753871886331,1.5039,3803.1,3803.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1753871886531,0.1999,3802.7,3802.6,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1753871886732,1.2056,3802.7,3802.6,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753871886931,1.2056,3802.7,3802.6,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1753871887126,0.73447,3802.6,3802.5,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1753871887332,2.02987,3802.6,3802.5,4.03868]
["bitfinex-derivatives","ETHF0:USTF0",1753871887534,1.5039,3802.6,3802.5,9.29817009]
["bitfinex-derivatives","ETHF0:USTF0",1753871887730,1.5039,3802.6,3802.5,10.22237009]
["bitfinex-derivatives","ETHF0:USTF0",1753871888722,1.3147,3803.3,3802.5,8.77219009]
["bitfinex-derivatives","ETHF0:USTF0",1753871888926,1.24494,3802.9,3802.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753871889122,1.53274,3802.9,3802.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753871889321,1.53274,3802.9,3802.5,8.99327009]
["bitfinex-derivatives","ETHF0:USTF0",1753871889322,0.52597,3802.6,3802.5,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753871889530,1.83107,3802.6,3802.5,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753871889830,1.2161,3802.6,3802.5,10.10334433]
["bitfinex-derivatives","ETHF0:USTF0",1753871890227,1.2161,3802.6,3802.5,8.46694433]
["bitfinex-derivatives","ETHF0:USTF0",1753871890433,1.5039,3802.6,3802.5,8.77184433]
["bitfinex-derivatives","ETHF0:USTF0",1753871890834,1.2161,3802.6,3802.5,9.69604433]
["bitfinex-derivatives","ETHF0:USTF0",1753871891036,1.2161,3802.6,3802.5,10.10334433]
["bitfinex-derivatives","ETHF0:USTF0",1753871892736,1.5039,3802.6,3802.5,9.69604433]
["bitfinex-derivatives","ETHF0:USTF0",1753871895240,1.5039,3802.6,3802.5,8.46694433]
["bitfinex-derivatives","ETHF0:USTF0",1753871895440,1.5039,3802.4,3802.1,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753871895632,2.02992,3802.3,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871895936,2.02996,3802.0,3801.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753871896130,1.5039,3801.9,3801.8,0.49954208]
["bitfinex-derivatives","ETHF0:USTF0",1753871896938,1.5039,3801.9,3801.8,0.98844208]
["bitfinex-derivatives","ETHF0:USTF0",1753871897131,1.5039,3801.9,3801.8,1.42374208]
["bitfinex-derivatives","ETHF0:USTF0",1753871899846,1.2161,3801.9,3801.8,1.83104208]
["bitfinex-derivatives","ETHF0:USTF0",1753871900643,0.5068,3801.9,3801.8,1.83104208]
["bitfinex-derivatives","ETHF0:USTF0",1753871900850,0.5068,3801.9,3801.8,7.09163889]
["bitfinex-derivatives","ETHF0:USTF0",1753871901441,0.7067,3801.9,3801.8,7.09163889]
["bitfinex-derivatives","ETHF0:USTF0",1753871901642,0.9058,3801.9,3801.8,7.09163889]
["bitfinex-derivatives","ETHF0:USTF0",1753871902046,1.2147,3801.9,3801.8,7.09163889]
["bitfinex-derivatives","ETHF0:USTF0",1753871902448,0.5068,3801.9,3801.8,7.09163889]
["bitfinex-derivatives","ETHF0:USTF0",1753871902946,0.6988,3801.9,3801.8,7.09163889]
["bitfinex-derivatives","ETHF0:USTF0",1753871903147,0.8979,3801.9,3801.8,7.09163889]
["bitfinex-derivatives","ETHF0:USTF0",1753871904549,0.5068,3801.9,3801.8,7.09163889]
["bitfinex-derivatives","ETHF0:USTF0",1753871906347,0.52602,3802.3,3801.8,7.09163889]
["bitfinex-derivatives","ETHF0:USTF0",1753871906551,18.083,3803.1,3802.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753871906752,0.52596,3802.8,3802.7,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1753871906947,1.54826,3802.8,3802.7,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1753871907149,2.03606,3802.8,3802.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753871907652,1.23047,3802.6,3802.5,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753871907854,1.5101,3802.6,3802.5,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1753871908156,1.5101,3802.6,3802.5,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1753871910055,1.5101,3802.6,3802.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753871912364,18.071,3803.2,3803.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753871912558,1.1923,3803.2,3803.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753871912961,1.5101,3803.2,3803.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753871913162,1.2214,3803.2,3803.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1753871913863,41.92054,3803.6,3803.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753871914064,41.92054,3803.6,3803.5,2.14895]
["bitfinex-derivatives","ETHF0:USTF0",1753871914463,1.74724,3803.6,3803.5,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1753871914663,1.2214,3803.6,3803.5,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1753871916471,1.5101,3803.6,3803.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753871916871,1.5101,3803.6,3803.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753871917773,1.2214,3803.6,3803.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753871917966,0.9125,3803.6,3803.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753871918162,0.7134,3803.6,3803.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753871918569,0.2036,3803.6,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753871918775,1.2214,3803.6,3803.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753871919074,1.5101,3803.6,3803.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753871919273,1.5101,3803.6,3803.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753871921379,1.2214,3803.6,3803.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753871921570,1.5101,3803.6,3803.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753871924477,1.2214,3803.6,3803.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753871924677,1.2214,3803.6,3803.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753871926677,0.52591,3803.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753871926879,0.52596,3802.8,3802.6,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753871927180,0.52597,3802.6,3802.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753871927380,1.51917,3802.6,3802.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753871927582,2.03607,3802.6,3802.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753871927780,1.5101,3802.6,3802.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753871928072,0.3178,3802.9,3802.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753871928278,0.9125,3802.9,3802.8,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1753871928474,0.5214,3802.9,3802.8,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1753871929079,0.2036,3802.9,3802.8,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1753871929277,3.2078,3803.0,3802.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753871929476,40.8,3803.1,3803.0,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1753871929778,1.2214,3803.3,3803.2,1.96169]
["bitfinex-derivatives","ETHF0:USTF0",1753871929981,0.2036,3803.3,3803.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753871930276,0.2036,3803.3,3803.2,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1753871930277,0.9125,3803.3,3803.2,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1753871930469,1.2214,3803.3,3803.2,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1753871930674,1.2214,3803.3,3803.2,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1753871932077,0.9125,3803.3,3803.2,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1753871932474,40.8,3803.6,3803.5,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1753871932678,40.8,3803.6,3803.5,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1753871932979,0.1981,3803.6,3803.5,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1753871933281,0.4936,3803.6,3803.5,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1753871933469,0.4936,3803.6,3803.5,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1753871934074,0.8976,3803.6,3803.5,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1753871935172,0.52581,3803.8,3803.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753871935379,4.3983,3803.9,3803.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753871935785,3.2078,3803.9,3803.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753871936079,3.5033,3803.9,3803.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753871936481,3.7014,3803.9,3803.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753871936880,4.3983,3803.9,3803.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753871937282,4.3983,3803.9,3803.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753871937881,4.6977,3803.9,3803.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1753871938281,4.6977,3803.9,3803.7,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753871938282,0.4028,3803.2,3803.1,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1753871938483,0.6983,3803.2,3803.1,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1753871938680,0.4936,3803.2,3803.1,7.44134088]
["bitfinex-derivatives","ETHF0:USTF0",1753871939674,0.3974,3803.4,3803.3,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1753871939978,0.6929,3803.4,3803.3,2.18058]
["bitfinex-derivatives","ETHF0:USTF0",1753871940172,0.8976,3803.4,3803.3,2.18058]
["bitfinex-derivatives","ETHF0:USTF0",1753871940377,1.1905,3803.4,3803.3,2.18058]
["bitfinex-derivatives","ETHF0:USTF0",1753871940577,1.1905,3803.4,3803.3,2.00738]
["bitfinex-derivatives","ETHF0:USTF0",1753871940979,0.8959,3803.8,3803.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1753871941173,1.1888,3803.8,3803.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753871941372,1.1888,3803.8,3803.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753871941979,1.1888,3803.8,3803.7,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1753871942184,0.6983,3803.8,3803.7,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1753871942380,3.2078,3803.9,3803.7,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1753871942584,0.4028,3804.5,3804.4,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1753871942779,18.3724,3804.7,3804.4,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1753871942780,0.52571,3804.6,3804.4,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1753871942978,41.0955,3804.6,3804.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753871943174,41.2931,3804.6,3804.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753871944587,1.1888,3804.6,3804.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753871944977,1.1888,3804.6,3804.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753871945183,1.4882,3804.0,3803.9,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1753871945489,0.6983,3804.0,3803.9,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1753871946485,1.1888,3804.0,3803.9,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1753871947790,0.6983,3804.0,3803.9,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1753871948594,0.6983,3804.0,3803.9,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753871948784,1.1888,3804.0,3803.9,1.80079]
["bitfinex-derivatives","ETHF0:USTF0",1753871948989,1.1888,3804.0,3803.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1753871950394,1.1888,3804.0,3803.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753871950594,1.1888,3804.0,3803.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753871950986,0.4028,3804.3,3804.2,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1753871951289,0.8959,3804.3,3804.2,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1753871951491,0.8959,3804.3,3804.2,2.18044]
["bitfinex-derivatives","ETHF0:USTF0",1753871952090,1.1888,3804.3,3804.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753871952291,1.4882,3804.3,3804.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753871952587,40.8,3804.7,3804.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753871952792,0.4028,3804.4,3804.3,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753871952988,0.8959,3804.4,3804.3,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1753871953394,0.8959,3804.4,3804.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753871953790,1.1888,3804.4,3804.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753871953992,1.4882,3804.4,3804.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1753871954795,1.1888,3804.4,3804.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753871954999,1.4882,3804.4,3804.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753871955590,1.4882,3804.4,3804.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1753871956092,1.1888,3804.4,3804.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753871957798,1.1888,3804.4,3804.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753871957996,1.1888,3804.4,3804.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1753871958496,1.4882,3804.4,3804.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1753871959594,1.1888,3804.4,3804.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753871966097,44.0078,3804.8,3804.7,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1753871966300,3.4014,3804.8,3804.7,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1753871966600,3.2078,3804.8,3804.7,7.37431985]
["bitfinex-derivatives","ETHF0:USTF0",1753871967702,0.7014,3805.7,3805.6,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753871968001,1.19765201,3805.7,3805.6,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1753871968394,1.50765201,3805.7,3805.6,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1753871968594,1.70705201,3805.7,3805.6,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1753871968796,1.70705201,3805.7,3805.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753871969103,2.01215201,3805.7,3805.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753871969296,2.31625201,3805.7,3805.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753871969496,2.01215201,3805.7,3805.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753871969994,0.7063,3805.7,3805.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753871970190,1.2108,3805.7,3805.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753871970392,1.5149,3805.7,3805.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753871970597,0.7014,3805.2,3805.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753871970793,1.5149,3805.2,3805.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753871973607,1.5149,3805.2,3805.1,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753871973904,1.5149,3805.2,3805.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753871976705,1.0104,3805.2,3805.1,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753871976909,1.5149,3805.2,3805.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753871977109,1.5149,3805.2,3805.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753871977517,1.5149,3805.2,3805.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753871977805,1.2108,3805.2,3805.1,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753871978010,0.5036,3805.2,3805.1,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753871979110,0.5036,3805.5,3805.4,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1753871979304,0.9057,3805.5,3805.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753871979704,1.2108,3805.5,3805.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753871980310,0.7063,3805.5,3805.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753871980510,0.5036,3805.5,3805.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753871980711,2.0,3805.6,3805.5,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1753871980908,2.31,3805.6,3805.5,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1753871981115,2.0,3805.6,3805.5,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1753871981509,2.5036,3805.6,3805.5,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1753871983116,0.7014,3806.6,3806.5,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1753871983409,1.4726,3806.2,3806.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753871983614,1.4726,3806.2,3806.1,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753871983822,0.8087,3806.2,3806.1,10.05478212]
["bitfinex-derivatives","ETHF0:USTF0",1753871984021,0.5036,3806.2,3806.1,10.05478212]
["bitfinex-derivatives","ETHF0:USTF0",1753871984416,0.31,3806.2,3806.1,10.05478212]
["bitfinex-derivatives","ETHF0:USTF0",1753871985518,0.4612,3806.5,3806.1,10.05478212]
["bitfinex-derivatives","ETHF0:USTF0",1753871985519,40.8,3806.6,3806.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753871985724,41.11,3806.6,3806.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753871986027,0.7014,3806.7,3806.6,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1753871986328,1.4726,3806.7,3806.6,2.11692]
["bitfinex-derivatives","ETHF0:USTF0",1753871988318,1.7767,3806.7,3806.6,2.11692]
["bitfinex-derivatives","ETHF0:USTF0",1753871988520,1.7767,3806.7,3806.6,1.95172]
["bitfinex-derivatives","ETHF0:USTF0",1753871989119,1.7767,3806.7,3806.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753871989324,1.4726,3806.0,3805.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753871989627,1.4726,3806.0,3805.9,6.84546345]
["bitfinex-derivatives","ETHF0:USTF0",1753871990018,0.5036,3806.0,3805.9,6.84546345]
["bitfinex-derivatives","ETHF0:USTF0",1753871992032,1.4734,3806.0,3805.9,6.84546345]
["bitfinex-derivatives","ETHF0:USTF0",1753871993925,0.23023213,3807.3,3805.9,6.84546345]
["bitfinex-derivatives","ETHF0:USTF0",1753871993926,3.2258,3807.3,3806.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753871994121,1.011,3806.9,3806.8,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1753871994326,1.473,3806.9,3806.8,1.74179]
["bitfinex-derivatives","ETHF0:USTF0",1753871994521,1.473,3806.9,3806.8,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1753871995920,0.52535,3807.2,3806.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1753871996126,1.473,3807.2,3807.1,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753871996325,1.7789,3807.1,3807.0,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1753871996524,1.473,3807.1,3807.0,1.66576]
["bitfinex-derivatives","ETHF0:USTF0",1753871996725,0.498,3807.1,3807.0,7.10394043]
["bitfinex-derivatives","ETHF0:USTF0",1753871996926,0.978,3807.3,3807.2,2.14144]
["bitfinex-derivatives","ETHF0:USTF0",1753871997526,0.516,3807.3,3807.2,2.14144]
["bitfinex-derivatives","ETHF0:USTF0",1753871998124,3.2078,3807.7,3807.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753871998319,0.2,3807.9,3807.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753871998524,0.2,3807.9,3807.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1753871998525,1.9789,3807.9,3807.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1753871998729,1.9789,3807.9,3807.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753871999124,1.673,3807.9,3807.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753871999331,1.673,3807.9,3807.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1753871999632,0.2,3807.9,3807.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1753871999833,0.496,3807.9,3807.8,6.86840773]
["bitfinex-derivatives","ETHF0:USTF0",1753872000225,0.698,3807.9,3807.8,6.86840773]
["bitfinex-derivatives","ETHF0:USTF0",1753872000427,1.673,3807.9,3807.8,6.86840773]
["bitfinex-derivatives","ETHF0:USTF0",1753872000725,1.211,3807.9,3807.8,6.86840773]
["bitfinex-derivatives","ETHF0:USTF0",1753872000933,0.2,3807.9,3807.8,6.86840773]
["bitfinex-derivatives","ETHF0:USTF0",1753872001122,0.496,3807.9,3807.8,6.86840773]
["bitfinex-derivatives","ETHF0:USTF0",1753872001326,0.698,3807.9,3807.8,6.86840773]
["bitfinex-derivatives","ETHF0:USTF0",1753872002529,0.2,3807.9,3807.8,6.86840773]
["bitfinex-derivatives","ETHF0:USTF0",1753872003034,0.698,3807.9,3807.8,6.86840773]
["bitfinex-derivatives","ETHF0:USTF0",1753872004524,1.16,3807.9,3807.8,6.86840773]
["bitfinex-derivatives","ETHF0:USTF0",1753872004737,1.673,3807.9,3807.8,6.86840773]
["bitfinex-derivatives","ETHF0:USTF0",1753872005432,0.2,3807.9,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872005635,1.7789,3807.3,3807.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753872005836,1.7789,3807.3,3807.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753872006537,1.7789,3807.3,3807.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753872006734,1.7789,3807.3,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872006735,1.473,3807.0,3806.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753872007037,1.7789,3806.7,3806.6,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1753872007225,1.473,3806.7,3806.6,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1753872007428,1.473,3806.7,3806.6,7.38974546]
["bitfinex-derivatives","ETHF0:USTF0",1753872007636,1.473,3806.7,3806.6,6.68453546]
["bitfinex-derivatives","ETHF0:USTF0",1753872007839,1.7789,3806.7,3806.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753872008434,1.473,3806.7,3806.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753872008628,0.8077,3806.7,3806.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753872008838,1.177,3806.9,3806.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753872009031,1.177,3806.9,3806.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753872009427,1.473,3806.9,3806.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753872009836,1.473,3806.9,3806.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753872010038,1.7789,3806.9,3806.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753872010234,1.473,3806.6,3806.5,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753872010537,1.7789,3806.4,3806.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753872010731,1.31351,3806.8,3806.1,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753872010732,1.7789,3806.2,3806.1,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753872010932,1.473,3806.2,3806.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753872011132,1.473,3806.2,3806.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1753872016636,1.011,3806.2,3806.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1753872016836,1.99843,3806.6,3806.5,1.74183]
["bitfinex-derivatives","ETHF0:USTF0",1753872017042,0.498,3806.6,3806.5,2.13663]
["bitfinex-derivatives","ETHF0:USTF0",1753872017241,1.1633,3806.6,3806.5,2.13663]
["bitfinex-derivatives","ETHF0:USTF0",1753872017433,1.473,3806.6,3806.5,2.13663]
["bitfinex-derivatives","ETHF0:USTF0",1753872018443,1.473,3806.9,3806.8,1.74179]
["bitfinex-derivatives","ETHF0:USTF0",1753872018640,1.473,3806.9,3806.8,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1753872019233,1.473,3806.9,3806.8,7.39069148]
["bitfinex-derivatives","ETHF0:USTF0",1753872019439,0.498,3806.9,3806.8,7.39069148]
["bitfinex-derivatives","ETHF0:USTF0",1753872019636,3.5038,3807.1,3807.0,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1753872019840,3.7058,3807.1,3807.0,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1753872020040,0.498,3807.1,3807.0,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1753872020752,0.498,3807.1,3807.0,5.33917]
["bitfinex-derivatives","ETHF0:USTF0",1753872021245,41.78732,3807.4,3807.3,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1753872021446,42.08332,3807.4,3807.3,2.13133]
["bitfinex-derivatives","ETHF0:USTF0",1753872021741,42.36962,3807.4,3807.3,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1753872022544,41.8443,3807.4,3807.3,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1753872024245,41.558,3807.4,3807.3,1.74173]
["bitfinex-derivatives","ETHF0:USTF0",1753872024446,0.9478,3807.4,3807.3,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1753872024749,0.5024,3807.4,3807.3,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1753872025547,0.2064,3807.4,3807.3,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1753872025848,41.5387,3807.6,3807.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753872026144,1.2869,3807.4,3807.3,6.07119749]
["bitfinex-derivatives","ETHF0:USTF0",1753872026338,1.7323,3807.4,3807.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753872026541,1.7323,3807.4,3807.3,6.51319749]
["bitfinex-derivatives","ETHF0:USTF0",1753872026743,1.446,3807.4,3807.3,6.71949749]
["bitfinex-derivatives","ETHF0:USTF0",1753872026942,1.446,3807.4,3807.3,6.89339749]
["bitfinex-derivatives","ETHF0:USTF0",1753872027142,1.0006,3807.4,3807.3,5.25299749]
["bitfinex-derivatives","ETHF0:USTF0",1753872027350,1.7323,3807.3,3807.2,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753872027549,1.446,3807.3,3807.2,1.99183]
["bitfinex-derivatives","ETHF0:USTF0",1753872027749,1.446,3807.3,3807.2,2.16573]
["bitfinex-derivatives","ETHF0:USTF0",1753872029151,1.446,3807.3,3807.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753872029745,1.446,3807.3,3807.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753872030853,1.47037,3807.7,3807.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753872031052,1.97127,3807.7,3807.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753872031353,2.25757,3807.7,3807.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753872032250,2.25757,3807.7,3807.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1753872033241,1.97127,3807.7,3807.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753872033855,1.32627,3807.7,3807.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753872034050,1.77167,3807.7,3807.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753872034356,1.97127,3807.7,3807.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753872034955,0.4997,3807.8,3807.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753872035252,1.81223,3807.4,3807.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753872035455,1.81223,3807.4,3807.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753872035848,2.25763,3807.4,3807.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753872038355,1.7323,3807.4,3807.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753872039858,1.7323,3807.4,3807.3,6.51319749]
["bitfinex-derivatives","ETHF0:USTF0",1753872045261,1.7323,3807.4,3807.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753872046062,4.9401,3807.4,3807.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753872047165,4.2328,3807.4,3807.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753872048155,1.025,3807.4,3807.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753872048558,18.60331,3807.5,3807.1,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753872048559,0.52534,3807.3,3807.1,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753872048763,18.078,3807.5,3807.0,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753872049163,0.52533,3807.4,3807.2,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753872049465,0.52534,3807.3,3807.1,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753872049660,18.078,3807.5,3806.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1753872049858,3.2078,3807.4,3806.8,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753872050361,0.52535,3807.2,3807.0,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753872050563,3.2078,3807.4,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872050966,3.2078,3807.4,3806.6,5.25334243]
["bitfinex-derivatives","ETHF0:USTF0",1753872051261,0.52537,3807.0,3806.5,5.25334243]
["bitfinex-derivatives","ETHF0:USTF0",1753872051466,0.52542,3806.7,3806.5,5.25334243]
["bitfinex-derivatives","ETHF0:USTF0",1753872051767,1.31336,3807.2,3806.6,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753872051768,0.5254,3806.8,3806.6,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753872051965,0.52542,3806.7,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753872052263,0.52543,3806.6,3806.4,8.98706544]
["bitfinex-derivatives","ETHF0:USTF0",1753872052565,0.52541,3806.7,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753872052760,0.5254,3806.8,3806.6,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753872053463,1.31336,3807.2,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872053668,0.52542,3806.7,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753872054569,0.5254,3806.8,3806.6,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753872055564,0.52542,3806.7,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753872055964,0.5254,3806.8,3806.6,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753872056367,0.52542,3806.7,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753872057771,3.2078,3807.4,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872057968,0.5254,3806.8,3806.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753872058168,1.31336,3807.2,3806.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753872058169,0.52539,3806.9,3806.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753872058675,1.31339,3807.1,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872058874,1.31339,3807.1,3806.6,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753872059077,0.52541,3806.8,3806.6,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753872059373,0.52542,3806.7,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753872059676,0.53070593,3806.7,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753872059870,0.00528593,3806.7,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753872060170,0.53069593,3806.7,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753872060668,1.31884593,3806.7,3806.1,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753872060874,0.52547,3806.3,3806.1,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753872061274,41.32547,3806.3,3806.1,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753872061474,0.52549,3806.2,3806.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753872062066,40.8,3806.3,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872062271,41.32547,3806.3,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872062584,40.8,3806.3,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872062876,0.52546,3806.4,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753872063171,0.52547,3806.3,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872065676,41.32546,3806.4,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753872066377,0.52548,3806.2,3806.1,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753872066879,0.52548,3806.2,3806.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753872069579,0.52547,3806.3,3806.2,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872070178,41.32546,3806.4,3806.2,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872071484,0.52548,3806.2,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872071686,0.52547,3806.3,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753872072684,40.8,3806.4,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872072889,0.52549,3806.2,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872074686,0.52549,3806.2,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872074892,4.5215,3806.2,3805.7,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753872075088,0.52554,3805.8,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872075290,0.52555,3805.7,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872075490,0.52555,3805.7,3805.5,3.73337]
["bitfinex-derivatives","ETHF0:USTF0",1753872076488,0.52554,3805.8,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753872076689,3.2078,3806.2,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753872076899,21.2318,3806.2,3805.9,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753872077093,21.2298,3806.2,3805.9,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753872077899,0.52552,3806.0,3805.8,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753872078195,1.31377,3806.1,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872078396,1.31377,3806.1,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753872078789,21.2298,3806.2,3805.5,8.46245365]
["bitfinex-derivatives","ETHF0:USTF0",1753872079291,0.52551,3806.0,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753872079799,0.5255,3806.1,3805.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753872080192,40.8,3806.4,3805.7,1.31386]
["bitfinex-derivatives","ETHF0:USTF0",1753872080501,58.823,3806.4,3805.7,6.56885881]
["bitfinex-derivatives","ETHF0:USTF0",1753872080797,41.32546,3806.4,3805.8,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1753872080999,59.34846,3806.4,3805.8,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1753872081296,40.8,3806.4,3805.7,5.25499881]
["bitfinex-derivatives","ETHF0:USTF0",1753872081598,18.023,3806.3,3805.7,5.25499881]
["bitfinex-derivatives","ETHF0:USTF0",1753872081801,18.023,3806.3,3806.1,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753872082096,18.023,3806.3,3806.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753872082594,0.52551,3806.0,3805.7,5.25479171]
["bitfinex-derivatives","ETHF0:USTF0",1753872082800,0.52555,3805.7,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872083000,0.52555,3805.7,3805.5,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753872083702,1.31385,3805.8,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872083998,0.52563,3805.2,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872084201,0.52563,3805.2,3805.0,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753872084495,0.52561,3805.3,3805.0,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753872085002,18.5486,3805.4,3804.7,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1753872085202,18.5486,3805.4,3805.2,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753872085494,18.5486,3805.4,3804.8,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1753872085495,0.52561,3805.3,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753872086002,18.023,3805.4,3805.0,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753872086296,0.52563,3805.2,3805.0,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753872086497,0.52561,3805.3,3805.2,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753872086898,18.5486,3805.4,3805.2,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753872087099,0.52562,3805.3,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753872087302,0.52562,3805.2,3805.0,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753872087502,0.52565,3805.0,3804.9,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753872087704,0.52568,3804.8,3804.6,3.73349]
["bitfinex-derivatives","ETHF0:USTF0",1753872087902,0.52568,3804.8,3804.6,8.46390365]
["bitfinex-derivatives","ETHF0:USTF0",1753872088102,0.52568,3804.8,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872088601,0.52566,3804.9,3804.7,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753872088901,0.52566,3804.9,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872088902,40.8,3805.0,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872089499,0.52568,3804.8,3804.6,3.73349]
["bitfinex-derivatives","ETHF0:USTF0",1753872089697,40.8,3805.0,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872089898,0.52566,3804.9,3804.7,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753872090206,0.52568,3804.8,3804.6,3.73349]
["bitfinex-derivatives","ETHF0:USTF0",1753872090404,58.825,3805.0,3804.7,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753872090405,0.52567,3804.9,3804.7,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753872090904,0.52568,3804.7,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872091301,0.52568,3804.8,3804.6,3.73349]
["bitfinex-derivatives","ETHF0:USTF0",1753872091807,0.52567,3804.9,3804.7,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753872094506,59.35065,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872095404,1.31385,3805.8,3805.2,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753872095605,0.52558,3805.5,3805.4,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753872096108,0.52557,3805.6,3805.4,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753872096296,0.52559,3805.4,3805.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753872096696,0.52558,3805.5,3805.3,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753872096904,0.52557,3805.6,3805.4,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753872097304,0.52558,3805.5,3805.3,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753872097802,1.3137,3806.2,3805.7,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753872097996,0.52548,3806.2,3806.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753872098202,18.027,3806.1,3805.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753872098804,0.5255,3806.1,3805.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753872099004,18.026,3806.1,3805.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753872099405,18.026,3806.1,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872099703,0.52551,3806.0,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753872099906,18.5515,3806.1,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753872101000,0.52551,3806.0,3805.7,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753872101603,0.52551,3806.0,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753872101903,0.52551,3806.0,3805.7,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753872102099,0.52553,3805.9,3805.7,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753872103206,0.52553,3805.9,3805.6,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753872103705,0.52553,3805.9,3805.7,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753872104202,0.52551,3806.0,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753872105298,0.52551,3806.0,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872105299,0.52553,3805.9,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753872105600,18.024,3805.9,3805.8,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753872106000,18.024,3806.2,3805.8,5.25520593]
["bitfinex-derivatives","ETHF0:USTF0",1753872106196,3.73327,3806.3,3806.1,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753872106508,18.024,3806.2,3806.1,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753872107804,0.52546,3806.4,3806.3,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753872108008,0.52547,3806.3,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753872108305,18.54846,3806.4,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753872108711,41.32543,3806.6,3806.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753872108904,3.21308593,3806.7,3806.0,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1753872108905,0.53070593,3806.7,3806.6,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753872109206,18.02828593,3806.7,3806.6,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753872109502,0.00528593,3806.7,3806.6,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753872110796,0.53070593,3806.7,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753872111008,0.52543,3806.6,3806.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753872112010,1.3136,3806.5,3805.9,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753872112207,0.52552,3806.0,3805.8,3.73333]
["bitfinex-derivatives","ETHF0:USTF0",1753872112504,0.5255,3806.1,3805.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753872113010,18.022,3806.3,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872113011,0.52552,3806.0,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872114011,0.52552,3806.0,3805.8,3.73332]
["bitfinex-derivatives","ETHF0:USTF0",1753872114810,18.022,3806.3,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872115001,3.21308593,3806.7,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872115207,0.52546,3806.4,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753872116907,18.54645,3806.5,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753872117414,18.021,3806.5,3806.3,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753872117711,18.021,3806.5,3806.0,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1753872118107,3.73850593,3806.7,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753872118108,21.23408593,3806.7,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753872118814,21.75950593,3806.7,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753872119213,21.75950593,3806.7,3806.1,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1753872119214,0.52543,3806.6,3806.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753872119714,21.75950593,3806.7,3806.6,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753872119910,21.75950593,3806.7,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753872120215,0.52543,3806.6,3806.4,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753872123210,0.52546,3806.4,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753872123507,0.52546,3806.4,3806.3,5.25417049]
["bitfinex-derivatives","ETHF0:USTF0",1753872123914,21.23308593,3806.7,3806.3,5.25417049]
["bitfinex-derivatives","ETHF0:USTF0",1753872123915,0.52545,3806.5,3806.4,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753872125314,0.52543,3806.6,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753872125517,0.52545,3806.5,3806.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753872127418,2.52545,3806.5,3806.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753872128319,2.52545,3806.5,3806.3,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753872128819,2.52545,3806.5,3806.3,8.98749951]
["bitfinex-derivatives","ETHF0:USTF0",1753872129012,2.0,3806.5,3806.3,8.98749951]
["bitfinex-derivatives","ETHF0:USTF0",1753872135822,0.52545,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872136019,1.31364,3806.4,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872136421,1.31364,3806.4,3805.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753872137219,0.5255,3806.1,3805.5,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1753872137721,0.52552,3806.0,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753872138120,0.5255,3806.1,3805.5,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1753872138313,0.5255,3806.1,3805.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753872138520,0.52553,3805.9,3805.7,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753872138916,3.2078,3806.0,3805.8,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753872139421,0.52546,3806.4,3805.5,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1753872139625,5.73324,3806.5,3806.3,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753872140025,0.52546,3806.4,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753872140328,0.52549,3806.2,3805.9,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753872140529,0.52547,3806.3,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872141023,0.52546,3806.4,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872141520,0.52547,3806.3,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872141723,0.52546,3806.4,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753872141926,0.52547,3806.3,3806.1,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753872142116,5.2078,3806.5,3805.6,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1753872142117,0.52549,3806.2,3806.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753872142316,0.52547,3806.3,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872142520,0.52548,3806.2,3806.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753872143927,0.52547,3806.3,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872144230,0.52549,3806.2,3806.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753872144628,0.52547,3806.3,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872145329,6.52141,3806.5,3805.4,4.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753872145929,0.5255,3806.1,3805.6,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1753872146424,3.2078,3806.1,3805.2,0.33561853]
["bitfinex-derivatives","ETHF0:USTF0",1753872146623,0.52553,3805.9,3805.7,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753872147732,0.52554,3805.8,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753872147933,0.5255,3806.0,3805.8,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753872148229,0.52552,3806.0,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753872149826,3.2078,3806.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872149827,3.2078,3806.1,3806.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753872150034,3.2078,3806.1,3805.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753872150427,0.52547,3806.3,3806.2,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872150828,0.52549,3806.2,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872151024,0.52547,3806.3,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753872151229,0.52546,3806.4,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753872152032,5.73325,3806.5,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753872152527,5.73324,3806.5,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753872153036,5.2078,3806.5,3805.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753872154036,0.52546,3806.4,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753872154631,0.52546,3806.4,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753872155938,0.52549,3806.2,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872156634,0.52549,3806.2,3805.8,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1753872156635,5.2078,3806.5,3805.8,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1753872157339,5.2078,3806.5,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753872157641,0.52549,3806.2,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753872157834,1.31364,3806.4,3805.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753872158034,0.52552,3805.9,3805.5,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1753872158232,0.52555,3805.7,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872158435,0.52554,3805.8,3805.7,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753872158738,1.31377,3806.0,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872158934,3.2078,3805.7,3804.9,4.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753872159139,0.52561,3805.3,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753872159338,0.5256,3805.4,3805.2,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753872159640,0.52561,3805.3,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753872159840,0.52559,3805.4,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753872160042,0.52559,3805.4,3805.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753872160244,0.52559,3805.4,3805.1,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753872160446,0.5256,3805.3,3805.0,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753872160646,0.5256,3805.3,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753872161143,0.52561,3805.2,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753872161540,0.52563,3805.1,3804.3,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1753872161844,0.52565,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872162141,8.46445624,3805.3,3804.3,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1753872162445,0.5257,3804.6,3804.4,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753872163134,0.52569,3804.7,3804.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753872163337,3.2078,3804.8,3804.6,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753872165247,0.52565,3805.0,3804.9,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753872165646,3.2078,3805.2,3805.0,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753872166152,3.2078,3805.2,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872166445,0.52563,3805.1,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872166651,3.2078,3805.2,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872166852,3.2078,3805.2,3805.0,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753872167151,0.52567,3804.8,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753872167445,0.52567,3804.8,3804.6,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753872167750,8.46431808,3804.8,3804.7,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753872168652,8.46431808,3804.8,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753872168653,0.5257,3804.6,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753872168852,0.52574,3804.4,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753872169053,3.73354,3804.4,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753872169656,40.8,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753872171959,45.8,3804.3,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753872172162,3.2078,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753872177459,3.2078,3803.9,3802.9,4.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753872177460,3.2078,3803.9,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872177660,3.7337,3803.2,3802.2,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1753872177959,3.7337,3803.2,3802.3,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1753872178159,3.7337,3803.2,3802.8,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753872178352,3.2078,3803.2,3802.8,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753872178756,0.52593,3803.0,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753872178964,0.52593,3803.0,3802.6,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753872179159,0.52593,3803.0,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753872179357,0.52594,3802.9,3802.6,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753872179760,0.52593,3803.0,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753872180458,3.2078,3803.2,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753872180662,18.022,3803.4,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872180964,0.52588,3803.3,3803.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753872181765,18.54787,3803.4,3803.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753872181960,59.34784,3803.6,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753872182157,40.8,3803.6,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753872182463,3.2078,3803.7,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872184580,3.2078,3803.7,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753872184761,3.2078,3803.7,3803.4,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753872184956,0.52585,3803.5,3803.4,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753872185161,3.73363,3803.7,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872185361,3.2078,3803.7,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872188967,0.52579,3804.0,3803.8,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753872189168,3.73359,3804.0,3803.8,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753872192767,3.2078,3804.0,3803.8,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753872193265,3.73359,3804.0,3803.8,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753872193569,3.2078,3804.0,3803.8,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753872194572,0.52577,3804.1,3803.9,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753872198274,40.8,3804.5,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872198475,41.32572,3804.5,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753872199176,0.52572,3804.5,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753872199376,0.52574,3804.3,3804.2,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753872199975,0.52573,3804.4,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753872200870,0.52576,3804.2,3804.1,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753872201069,3.73356,3804.2,3804.1,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753872201269,3.2078,3804.2,3804.1,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753872203778,0.52573,3804.4,3804.3,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753872205280,0.52571,3804.5,3804.4,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753872206682,44.53351,3804.6,3804.4,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753872208071,0.52565,3804.9,3804.4,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1753872208276,3.73345,3805.0,3804.8,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753872208482,40.8,3804.9,3804.8,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753872210181,0.52567,3804.8,3804.3,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1753872210382,0.52566,3804.9,3804.7,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753872210687,41.32566,3804.9,3804.7,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753872211187,40.8,3804.9,3804.7,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753872211786,3.2078,3805.0,3804.9,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753872214788,0.52565,3804.9,3804.7,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753872215089,3.73345,3805.0,3804.9,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753872215886,3.73345,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872216087,3.2078,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872216286,3.73345,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872218290,3.2078,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872219090,3.73344,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872220190,3.2078,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872220389,3.73344,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872220594,3.2078,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872220892,3.73345,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872221991,3.2078,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872222991,3.73345,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872223391,0.52568,3804.8,3804.7,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753872223592,0.52568,3804.8,3804.3,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1753872223593,0.52568,3804.8,3804.6,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753872223780,0.52566,3804.9,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872223987,3.2078,3805.0,3804.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753872224181,18.012,3804.9,3804.0,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1753872224492,0.52571,3804.5,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753872225291,0.52569,3804.7,3804.2,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1753872225488,18.012,3804.9,3804.6,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753872225787,23.26907076,3804.9,3804.6,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753872225985,18.012,3804.9,3804.6,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753872226185,23.26858716,3804.9,3804.7,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753872226392,18.012,3804.9,3804.7,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753872226589,18.53766,3804.9,3804.7,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753872226790,3.2078,3805.0,3804.9,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753872230392,0.52565,3804.9,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872230588,3.73345,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872232297,3.2078,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872232897,3.2078,3805.4,3805.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753872236698,0.52558,3805.5,3805.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753872238902,0.52557,3805.6,3805.5,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753872239399,59.33555,3805.7,3805.5,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753872240203,0.52557,3805.5,3805.4,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753872240402,0.52558,3805.5,3805.3,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753872240703,0.52556,3805.6,3805.5,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753872241301,0.52556,3805.6,3805.4,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753872242402,0.52557,3805.6,3805.5,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753872242702,41.32555,3805.7,3805.5,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753872243103,3.73334,3805.8,3805.7,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753872243600,44.53334,3805.8,3805.7,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753872247402,44.53334,3805.8,3805.5,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753872247403,0.52556,3805.6,3805.5,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753872247804,0.52556,3805.6,3805.4,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753872248603,0.5256,3805.3,3804.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1753872248803,0.52562,3805.2,3804.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1753872249003,0.52562,3805.2,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753872249199,0.52564,3805.1,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753872249399,44.0078,3805.4,3804.6,0.33561853]
["bitfinex-derivatives","ETHF0:USTF0",1753872249603,0.52562,3805.2,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753872250512,0.52565,3805.0,3804.9,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753872251410,0.52563,3805.1,3805.0,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753872252512,0.52562,3805.2,3805.1,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753872253911,0.52561,3805.3,3805.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753872254314,0.52562,3805.2,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753872255209,3.73339,3805.4,3805.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753872255814,0.52559,3805.4,3805.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753872256216,0.52564,3805.1,3805.0,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753872256416,0.52566,3805.0,3804.9,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753872256717,0.52564,3805.1,3805.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753872257309,0.52562,3805.2,3805.1,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753872257506,0.5256,3805.3,3805.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753872258321,3.2078,3805.4,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753872258322,0.52563,3805.2,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753872258826,3.7334,3805.4,3805.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753872259329,3.2078,3805.4,3805.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753872259527,41.32558,3805.5,3805.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753872261126,40.8,3805.5,3804.8,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1753872261434,0.52563,3805.1,3805.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753872262029,0.52568,3804.8,3804.7,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753872262627,0.52566,3804.9,3804.8,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753872263433,0.52565,3805.0,3804.9,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753872264236,0.52567,3804.9,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872264534,0.52565,3805.0,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753872265335,0.52566,3804.9,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753872265536,0.52568,3804.8,3804.7,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753872265740,0.5257,3804.6,3804.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753872265940,3.2078,3804.6,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753872266130,8.46411085,3804.6,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753872266436,0.52576,3804.2,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872266830,0.52575,3804.3,3804.1,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753872267031,0.52575,3804.3,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872267032,3.2078,3804.6,3803.8,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1753872267231,3.7335,3804.6,3804.4,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753872268640,3.2078,3804.6,3804.4,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753872270638,3.7335,3804.6,3804.4,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753872272040,3.2078,3804.6,3804.4,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753872272240,3.7335,3804.6,3804.4,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753872274839,2.62857,3804.5,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872275041,0.52584,3803.6,3803.3,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753872275247,0.52589,3803.3,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872275544,0.5259,3803.2,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753872275731,0.52588,3803.3,3803.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753872275936,0.52587,3803.4,3803.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753872276137,0.52588,3803.4,3802.8,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1753872276446,0.52588,3803.3,3803.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753872278941,44.0078,3803.7,3802.8,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1753872279237,0.52586,3803.5,3802.9,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1753872279444,0.52586,3803.5,3803.3,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753872279745,0.52582,3803.8,3803.6,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753872280139,0.5258,3803.9,3803.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753872280342,3.2078,3804.2,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872280846,3.73356,3804.2,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872281348,3.2078,3804.2,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872283856,3.73356,3804.2,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872284046,0.52579,3804.0,3803.9,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753872284254,3.2078,3804.2,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872284552,0.52587,3803.4,3803.3,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753872284740,0.52589,3803.3,3803.2,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753872284944,1.31472,3803.3,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872285140,0.52592,3803.0,3802.9,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753872285351,0.52594,3802.9,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753872285646,3.2078,3803.4,3802.5,4.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753872285850,3.73366,3803.4,3803.2,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753872286247,3.2078,3803.4,3803.2,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753872287148,0.52582,3803.7,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872287553,41.32582,3803.7,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872287852,41.32582,3803.7,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753872288654,40.8,3803.7,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753872289355,3.7336,3803.9,3803.6,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753872289752,8.46597646,3803.9,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872289953,49.26597646,3803.9,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872290456,0.52583,3803.7,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872290753,44.5336,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872291151,49.79205296,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872291357,0.52582,3803.8,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872291855,49.79205296,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872292056,49.79205296,3803.9,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872292057,0.52582,3803.7,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872292355,0.5259,3803.2,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753872292551,0.52591,3803.1,3802.9,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753872293356,0.52593,3803.0,3802.8,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753872293753,0.52591,3803.1,3802.9,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753872295857,0.52593,3802.9,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753872296057,0.52593,3803.0,3802.8,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753872296247,0.52591,3803.1,3802.9,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753872297659,0.52593,3803.0,3802.9,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753872297855,3.2078,3803.4,3803.3,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753872298152,8.46680604,3803.4,3803.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753872298360,3.2078,3803.4,3803.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753872298748,40.8,3803.9,3803.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753872298749,44.0078,3803.9,3803.8,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872299251,44.5336,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872299460,3.7336,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872299655,3.2078,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872300159,3.7336,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872300461,3.7336,3803.9,3803.2,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1753872300462,0.52582,3803.8,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872300760,3.7336,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872301255,0.52582,3803.8,3803.6,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753872301453,0.5259,3803.2,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753872301653,0.52591,3803.1,3802.9,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753872302154,3.2078,3803.4,3802.6,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1753872302362,3.73367,3803.4,3802.8,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1753872302657,8.99267604,3803.4,3802.8,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1753872303264,0.5259,3803.2,3803.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753872303457,0.52588,3803.3,3803.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753872304159,0.5259,3803.1,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753872304353,3.2078,3803.4,3803.2,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753872304354,0.52588,3803.3,3803.2,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753872304559,8.46652949,3803.4,3803.2,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753872304757,3.2078,3803.9,3803.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753872306156,3.2078,3804.5,3804.4,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753872306656,3.2078,3804.5,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753872306657,0.52572,3804.4,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753872306858,3.73352,3804.5,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753872307052,3.2078,3804.5,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753872309058,0.52572,3804.4,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753872309866,0.52575,3804.2,3804.1,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753872310052,0.52575,3804.2,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872310359,0.52582,3803.8,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872311962,0.5258,3803.9,3803.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753872312162,0.5258,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872312663,40.8,3803.8,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872314366,0.5258,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872314866,44.53359,3804.0,3803.9,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753872315960,44.0078,3804.0,3803.9,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753872316166,3.2078,3804.0,3803.9,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753872316969,0.52578,3804.1,3803.9,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753872318064,0.52574,3804.3,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753872318261,0.52573,3804.4,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753872318664,0.52577,3804.2,3804.1,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753872319372,0.5258,3804.0,3803.5,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1753872319567,0.52577,3804.1,3804.0,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753872320068,3.2078,3804.1,3803.4,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1753872320273,0.52579,3804.0,3803.9,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753872320976,0.52582,3803.8,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872321269,3.2078,3804.1,3803.4,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1753872321270,0.52578,3804.0,3803.9,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753872322472,3.73357,3804.1,3803.9,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753872323173,3.2078,3804.1,3803.9,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753872323976,0.52573,3804.4,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753872325073,0.52579,3804.1,3803.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753872325374,0.52579,3804.1,3804.0,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753872325770,0.52576,3804.2,3804.1,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753872326070,1.31436,3804.3,3803.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753872326271,0.52579,3804.0,3803.9,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753872327876,3.2078,3804.1,3803.9,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753872329774,0.52575,3804.3,3804.2,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753872331071,11.06095135,3804.3,3802.9,0.33561853]
["bitfinex-derivatives","ETHF0:USTF0",1753872331271,0.52589,3803.3,3802.6,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1753872331574,0.52591,3803.1,3803.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753872331970,40.8,3803.6,3802.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753872332178,0.52588,3803.4,3803.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753872332377,0.5259,3803.2,3803.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753872332977,40.8,3803.6,3803.3,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753872332978,0.52587,3803.4,3803.3,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753872333276,0.52589,3803.3,3803.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753872333677,0.52587,3803.4,3803.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753872334081,0.52585,3803.5,3803.4,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753872334380,0.52587,3803.4,3803.3,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753872334876,40.8,3803.6,3803.5,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753872335082,0.52581,3803.8,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872336177,0.52583,3803.7,3803.6,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753872336379,0.52584,3803.6,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753872336576,0.52583,3803.7,3803.6,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753872337484,3.7336,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872338083,0.52581,3803.8,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872338282,3.2078,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872339483,3.7336,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872339782,3.2078,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872342490,40.8,3804.2,3803.9,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753872342990,40.8,3804.2,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872343688,40.8,3804.2,3803.4,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1753872343896,3.2078,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872344586,0.52581,3803.8,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872344787,0.52581,3803.8,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753872344987,0.52583,3803.7,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753872345391,0.52581,3803.8,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753872345585,3.7336,3803.9,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753872346894,3.2078,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872347491,3.7336,3803.9,3803.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753872347694,3.7336,3803.9,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872347884,3.2078,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872349685,3.2078,3803.9,3803.0,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1753872349893,3.2078,3803.9,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872350095,3.2078,3803.9,3803.8,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872350992,3.2078,3803.9,3803.0,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1753872351396,3.2078,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753872358101,18.002,3804.1,3803.9,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753872358501,23.25989999,3804.1,3803.9,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753872359096,5.25789999,3804.1,3803.9,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753872359292,23.25989999,3804.1,3803.9,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753872359498,18.002,3804.1,3803.9,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753872360193,18.002,3804.1,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872360393,3.2078,3803.8,3803.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753872360594,3.2078,3803.8,3803.1,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1753872361500,3.2078,3803.8,3803.3,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753872361804,8.46618383,3803.8,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753872362303,26.46818383,3803.8,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753872363204,26.46818383,3803.8,3803.6,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753872363909,26.46818383,3803.8,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753872364406,26.46818383,3803.8,3803.6,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753872365308,26.46818383,3803.8,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753872365801,8.46618383,3803.8,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872366000,26.46818383,3803.8,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872369611,3.2078,3803.8,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753872376015,58.801,3804.2,3804.1,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872376210,62.0088,3804.2,3804.1,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872376512,67.26683822,3804.2,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872378514,67.26683822,3804.2,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872378818,3.2078,3803.8,3802.9,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1753872379419,3.2078,3803.8,3803.7,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753872384321,58.799,3804.2,3804.1,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872384822,64.0569691,3804.2,3804.1,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872385117,46.0579691,3804.2,3804.1,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872385324,3.2078,3804.5,3804.4,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753872385517,3.2078,3804.5,3804.3,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753872385714,8.46521624,3804.5,3804.3,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753872385918,8.46521624,3804.5,3804.2,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753872386323,26.46321624,3804.5,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753872386822,26.46321624,3804.5,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753872387222,26.46221624,3804.5,3804.2,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753872387927,26.46221624,3804.5,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753872391323,40.8,3804.4,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753872393019,40.8,3804.4,3804.2,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753872393424,17.995,3804.3,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872393625,3.2078,3804.1,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872398328,17.995,3804.3,3804.1,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753872398630,3.2078,3804.2,3804.1,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753872399031,3.2078,3804.2,3804.1,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753872401535,3.2078,3804.2,3804.0,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753872401833,3.2078,3804.2,3803.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753872402133,3.2078,3803.8,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753872402334,3.2078,3803.8,3803.5,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753872402637,17.993,3803.7,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753872402931,23.25110734,3803.6,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753872403434,17.993,3803.6,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753872406443,17.993,3803.6,3803.3,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753872406640,3.2078,3803.4,3802.5,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1753872406843,3.2078,3803.0,3802.5,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1753872407243,40.8,3802.9,3802.5,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1753872407734,40.8,3802.9,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753872408042,3.2078,3803.4,3803.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753872408345,3.19533826,3804.9,3803.0,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1753872408346,3.2078,3803.9,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872408546,0.80254107,3803.8,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872408742,21.2018,3803.9,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872409042,0.80254101,3803.8,3803.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753872409243,21.2018,3803.9,3803.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753872421143,3.2078,3803.9,3803.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753872423348,17.99,3803.8,3803.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753872425351,0.52585,3803.7,3803.5,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753872425547,17.989,3803.6,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872425753,3.2078,3803.2,3802.5,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1753872425953,3.2078,3802.8,3802.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753872426251,8.46597646,3802.8,3802.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753872426556,8.46597646,3802.8,3801.8,3.40244208]
["bitfinex-derivatives","ETHF0:USTF0",1753872426557,58.789,3802.7,3801.8,3.40244208]
["bitfinex-derivatives","ETHF0:USTF0",1753872426757,3.2078,3802.3,3802.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753872438259,40.8,3802.7,3802.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753872438464,21.1988,3802.8,3802.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753872438762,5.26004339,3802.7,3802.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753872438963,26.45884339,3802.8,3802.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753872439758,26.98481339,3802.8,3802.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753872439960,26.98481339,3802.8,3802.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753872440560,26.45884339,3802.8,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753872440765,26.45884339,3802.8,3802.0,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1753872441066,3.2078,3802.3,3802.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753872441465,8.46722093,3802.3,3802.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753872442162,8.46722093,3802.3,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753872442163,0.52609,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753872442356,3.73389,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753872442556,31.98400256,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753872443064,72.78400256,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753872443462,67.78400256,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753872444066,67.25791256,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753872445767,0.52618,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753872445969,21.72398,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753872446263,26.98457681,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753872446663,26.45839681,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753872447465,0.52627,3800.7,3800.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753872447663,21.1988,3800.6,3800.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753872447868,21.1988,3800.6,3799.9,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1753872447869,17.991,3800.5,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753872449471,23.25360393,3800.5,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753872450969,40.8,3800.4,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753872451169,40.8,3800.4,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753872451370,3.2078,3800.0,3799.9,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753872451559,21.2008,3800.0,3799.9,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753872452068,17.993,3800.0,3799.9,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753872453069,44.0078,3800.4,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753872453268,21.2018,3800.4,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753872455172,3.2078,3800.4,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753872455367,21.2018,3800.4,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753872455568,3.2078,3800.4,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753872455769,21.2018,3800.4,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753872457775,3.2078,3800.4,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753872457969,21.2018,3800.4,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753872458875,3.2078,3800.4,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753872459076,21.2018,3800.4,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753872459465,0.52636,3800.0,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753872459670,21.2018,3799.9,3798.6,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753872459870,3.2078,3799.3,3799.1,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753872460070,18.004,3799.2,3799.1,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753872462066,44.0078,3799.3,3799.1,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753872462376,0.52653,3798.8,3798.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753872462576,3.2078,3798.7,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753872462773,18.021,3798.6,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753872463167,23.81251906,3798.6,3798.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753872463371,0.52658,3798.5,3798.2,0.54502954]
["bitfinex-derivatives","ETHF0:USTF0",1753872463572,3.2078,3798.3,3798.2,0.54502954]
["bitfinex-derivatives","ETHF0:USTF0",1753872464173,3.2078,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753872464478,8.4732442,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753872465579,18.026,3798.4,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753872465774,3.2078,3798.3,3798.2,0.54503954]
["bitfinex-derivatives","ETHF0:USTF0",1753872466074,44.0078,3798.3,3798.2,0.54503954]
["bitfinex-derivatives","ETHF0:USTF0",1753872467377,62.0348,3798.3,3798.2,0.54503954]
["bitfinex-derivatives","ETHF0:USTF0",1753872469684,62.0308,3798.3,3798.2,0.54503954]
["bitfinex-derivatives","ETHF0:USTF0",1753872470783,62.0308,3798.3,3798.2,2.54503954]
["bitfinex-derivatives","ETHF0:USTF0",1753872473784,40.8,3798.3,3798.2,2.54503954]
["bitfinex-derivatives","ETHF0:USTF0",1753872473983,3.2078,3799.3,3799.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753872474286,18.81704406,3799.3,3799.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753872474475,62.82484406,3799.3,3799.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753872474888,22.03084406,3799.3,3799.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753872475087,4.00584406,3799.3,3799.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753872475385,0.26756406,3799.3,3799.2,5.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753872475777,3.2078,3799.7,3799.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753872476480,18.03,3800.0,3799.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753872476481,18.03,3800.0,3799.9,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753872476786,3.2078,3800.1,3799.9,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753872477085,26.49702714,3800.1,3799.9,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753872478184,27.43759127,3800.1,3799.9,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753872478385,26.49702714,3800.1,3799.9,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753872478882,26.49702714,3800.1,3799.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753872479281,27.43759127,3800.1,3799.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753872479587,26.49702714,3800.1,3799.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753872480788,8.47102714,3800.1,3799.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753872481087,3.2078,3800.1,3799.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753872481581,1.31595,3799.9,3799.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753872481788,0.52644,3799.4,3799.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753872481978,0.52644,3799.4,3798.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753872481979,0.52649,3799.1,3798.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753872482179,0.52652,3798.9,3798.2,3.33494954]
["bitfinex-derivatives","ETHF0:USTF0",1753872482386,0.52658,3798.5,3798.2,2.54502954]
["bitfinex-derivatives","ETHF0:USTF0",1753872482589,0.5266,3798.4,3798.2,2.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753872482889,23.83975789,3798.4,3798.2,2.54502954]
["bitfinex-derivatives","ETHF0:USTF0",1753872483473,23.31315789,3798.4,3798.2,2.54502954]
["bitfinex-derivatives","ETHF0:USTF0",1753872484684,23.83974789,3798.4,3798.2,2.54502954]
["bitfinex-derivatives","ETHF0:USTF0",1753872484988,23.31315789,3798.4,3798.2,2.54502954]
["bitfinex-derivatives","ETHF0:USTF0",1753872485284,18.046,3798.3,3798.2,2.54502954]
["bitfinex-derivatives","ETHF0:USTF0",1753872487883,44.0078,3798.6,3798.2,2.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753872488085,44.0078,3798.6,3798.5,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753872488284,67.32738283,3798.6,3798.5,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753872489586,26.52738283,3798.6,3798.5,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753872489887,3.2078,3798.6,3798.5,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753872490079,21.2618,3798.6,3798.5,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753872492586,22.05077326,3798.6,3798.5,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753872494892,22.05077326,3798.6,3798.2,2.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753872495186,21.2618,3798.6,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753872499090,3.2078,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753872499291,21.2458,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753872499591,3.2078,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753872500095,21.2438,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753872500594,3.2078,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753872511001,3.2078,3798.5,3798.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753872514500,3.9137,3798.5,3798.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753872514708,4.9336,3798.5,3798.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753872514903,1.7258,3798.5,3798.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753872515206,1.7258,3798.5,3798.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753872516507,1.4304,3798.5,3798.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1753872519609,1.7258,3798.5,3798.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753872520204,1.7258,3798.4,3798.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753872520410,1.7258,3798.4,3798.3,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1753872521012,1.7258,3798.4,3798.3,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1753872521211,1.7258,3798.4,3798.3,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1753872521411,1.4304,3798.4,3798.3,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1753872522912,1.7258,3798.4,3798.3,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1753872524610,1.7258,3798.4,3798.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753872525009,1.7258,3798.4,3798.3,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1753872526218,1.7258,3798.4,3798.3,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1753872526417,1.7258,3798.4,3798.3,1.79419]
["bitfinex-derivatives","ETHF0:USTF0",1753872532422,1.7258,3798.4,3798.3,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1753872533519,1.72137568,3798.4,3798.3,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1753872534723,1.72137568,3798.4,3798.3,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1753872535422,1.72137568,3798.4,3798.3,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1753872536820,1.71907568,3798.4,3798.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753872537219,1.71907568,3798.4,3797.8,5.15769708]
["bitfinex-derivatives","ETHF0:USTF0",1753872537220,0.52665,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753872537523,4.24505,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753872537715,4.24505,3797.9,3797.4,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1753872537716,0.2072,3797.5,3797.4,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1753872537926,3.7184,3797.5,3797.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753872538520,3.415,3797.5,3797.3,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753872538718,0.5106,3797.4,3797.3,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753872539427,0.5106,3797.4,3797.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1753872539724,0.5106,3797.4,3797.3,1.47123]
["bitfinex-derivatives","ETHF0:USTF0",1753872540120,0.5106,3797.4,3797.3,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1753872540523,0.5106,3797.4,3797.3,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753872540721,0.5106,3797.4,3796.8,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1753872540722,5.26683081,3797.4,3796.4,21.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753872540919,0.5106,3796.5,3796.4,18.85486]
["bitfinex-derivatives","ETHF0:USTF0",1753872541124,0.5106,3796.5,3796.4,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1753872541323,0.5106,3796.5,3796.4,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1753872542126,0.5106,3796.5,3796.4,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753872542428,5.77867938,3796.5,3796.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753872542726,5.77867938,3796.5,3796.3,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753872542930,0.2072,3796.1,3796.0,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1753872543127,0.5106,3796.1,3796.0,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1753872543823,3.7184,3796.6,3796.5,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753872544021,3.7184,3796.6,3796.5,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753872544322,3.7184,3796.6,3796.5,1.96585]
["bitfinex-derivatives","ETHF0:USTF0",1753872544522,3.7184,3796.6,3796.5,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753872544722,3.7184,3796.6,3796.5,1.96585]
["bitfinex-derivatives","ETHF0:USTF0",1753872544924,3.7184,3796.6,3796.5,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1753872545123,8.9870345,3796.6,3796.5,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1753872545323,8.9870345,3796.6,3796.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753872547325,3.7184,3796.6,3796.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753872548519,3.7184,3796.6,3796.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753872548723,0.5106,3796.5,3796.4,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753872549227,0.5106,3796.5,3796.4,1.77765]
["bitfinex-derivatives","ETHF0:USTF0",1753872549426,0.5106,3796.5,3796.4,1.96585]
["bitfinex-derivatives","ETHF0:USTF0",1753872549626,0.5106,3796.5,3796.4,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753872550225,5.77867938,3796.5,3796.4,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1753872550430,5.77867938,3796.5,3796.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753872551630,5.77867938,3796.5,3796.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753872551631,0.5106,3796.1,3796.0,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1753872551830,0.5106,3796.1,3796.0,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1753872552032,0.5106,3796.1,3796.0,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753872552230,0.5106,3796.1,3796.0,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1753872552426,0.5106,3797.2,3797.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1753872552634,0.5106,3797.7,3797.6,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753872552830,0.5106,3797.7,3797.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1753872553333,0.5106,3797.7,3797.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753872554021,0.5106,3797.7,3797.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753872556134,0.5106,3797.4,3797.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1753872556435,4.24512,3797.4,3797.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753872556637,3.94172,3797.4,3797.1,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753872556827,3.94172,3797.4,3797.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753872557228,9.20855081,3797.4,3797.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753872557434,9.51195081,3797.4,3797.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753872557732,14.51195081,3797.4,3797.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753872558135,1.03738,3797.0,3796.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753872558328,0.2072,3796.2,3796.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753872558534,0.5106,3796.2,3796.1,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753872558727,0.5106,3796.7,3796.6,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1753872558938,0.5106,3796.7,3796.6,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1753872559136,5.77743081,3796.7,3796.6,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1753872559336,5.77743081,3796.7,3796.6,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1753872559528,3.7184,3797.0,3796.9,2.27549]
["bitfinex-derivatives","ETHF0:USTF0",1753872559729,0.3034,3797.3,3797.2,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753872560034,0.5106,3797.3,3797.2,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1753872561438,0.5124,3797.3,3797.2,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1753872563828,3.2078,3797.5,3797.4,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1753872564029,3.2078,3798.0,3797.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1753872564331,3.2078,3798.4,3798.3,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1753872564638,3.7032,3798.4,3798.3,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1753872564832,3.7053,3798.4,3798.3,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1753872565835,3.7081,3798.4,3798.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753872566233,3.7081,3798.4,3797.6,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1753872566234,0.2087,3797.8,3797.7,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1753872566444,0.5003,3797.8,3797.7,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1753872567234,0.5003,3797.8,3797.7,2.25668]
["bitfinex-derivatives","ETHF0:USTF0",1753872567435,5.76657608,3797.8,3797.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753872567836,5.76657608,3797.8,3797.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753872568950,5.76657608,3797.8,3797.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753872569444,5.76657608,3797.8,3797.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753872569839,1.02524,3797.3,3797.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1753872570040,3.7081,3797.3,3797.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753872570342,3.7081,3797.3,3797.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753872570645,3.7081,3797.3,3797.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753872571340,3.7081,3797.3,3797.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753872571533,10.08323951,3797.3,3796.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753872571743,0.5003,3796.6,3796.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753872571946,0.5003,3796.6,3796.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753872571947,3.7081,3796.6,3796.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753872573543,3.7081,3796.6,3796.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753872573740,3.7081,3796.6,3796.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753872573944,3.7081,3796.6,3796.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753872575142,3.7081,3796.6,3796.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753872575348,0.5003,3796.3,3796.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753872575644,1.02717,3796.3,3796.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753872575844,1.02717,3796.3,3796.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753872576043,0.73563,3795.9,3795.8,0.98714975]
["bitfinex-derivatives","ETHF0:USTF0",1753872576250,1.02723,3795.9,3795.8,0.98714975]
["bitfinex-derivatives","ETHF0:USTF0",1753872576550,1.02723,3795.9,3795.8,1.41084975]
["bitfinex-derivatives","ETHF0:USTF0",1753872576751,1.02723,3795.9,3795.8,0.98714975]
["bitfinex-derivatives","ETHF0:USTF0",1753872577051,6.29558693,3795.9,3795.8,0.98714975]
["bitfinex-derivatives","ETHF0:USTF0",1753872577545,6.29558693,3795.9,3795.8,1.41084975]
["bitfinex-derivatives","ETHF0:USTF0",1753872577843,6.29558693,3795.9,3795.8,1.92494975]
["bitfinex-derivatives","ETHF0:USTF0",1753872578240,5.76865693,3795.9,3795.8,1.92494975]
["bitfinex-derivatives","ETHF0:USTF0",1753872578447,5.76865693,3795.9,3795.8,0.98714975]
["bitfinex-derivatives","ETHF0:USTF0",1753872578749,5.76865693,3795.9,3795.8,0.68514975]
["bitfinex-derivatives","ETHF0:USTF0",1753872579450,0.4096,3795.6,3795.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753872579644,4.72037,3795.6,3795.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753872580247,4.72037,3795.6,3795.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753872580450,4.72037,3795.6,3794.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753872580451,0.93841,3795.3,3795.2,1.15874411]
["bitfinex-derivatives","ETHF0:USTF0",1753872580639,1.22821,3795.3,3795.2,1.46534411]
["bitfinex-derivatives","ETHF0:USTF0",1753872580843,0.2038,3795.5,3795.4,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1753872581045,0.4936,3795.5,3795.4,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1753872581245,5.76292855,3795.5,3795.4,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1753872581450,5.76292855,3795.5,3795.4,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753872581650,0.2038,3795.5,3795.4,2.25699]
["bitfinex-derivatives","ETHF0:USTF0",1753872582247,0.4936,3795.5,3795.4,2.25699]
["bitfinex-derivatives","ETHF0:USTF0",1753872582443,0.2038,3795.5,3795.4,2.25699]
["bitfinex-derivatives","ETHF0:USTF0",1753872582654,3.73478,3795.6,3795.4,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1753872582949,9.70364738,3795.6,3795.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753872583151,9.98984738,3795.6,3795.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753872583451,9.98984738,3795.6,3795.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753872583652,1.22821,3795.3,3795.2,2.27546411]
["bitfinex-derivatives","ETHF0:USTF0",1753872583853,0.7012,3795.3,3795.2,2.27546411]
["bitfinex-derivatives","ETHF0:USTF0",1753872584443,3.2078,3795.6,3795.5,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753872584648,3.9044,3795.6,3795.5,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1753872584848,3.9062,3795.6,3795.5,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1753872585148,9.46314507,3795.6,3795.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753872585652,9.46314507,3795.6,3795.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753872585854,9.46314507,3795.6,3795.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753872586943,1.22821,3795.3,3795.2,0.81064411]
["bitfinex-derivatives","ETHF0:USTF0",1753872587149,1.22821,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753872587348,1.22821,3795.3,3795.2,0.81064411]
["bitfinex-derivatives","ETHF0:USTF0",1753872587349,1.51261,3795.3,3795.2,0.81064411]
["bitfinex-derivatives","ETHF0:USTF0",1753872587549,1.51261,3795.3,3795.2,1.23434411]
["bitfinex-derivatives","ETHF0:USTF0",1753872587748,1.51261,3795.3,3795.2,1.74844411]
["bitfinex-derivatives","ETHF0:USTF0",1753872588656,0.9856,3795.3,3795.2,1.74844411]
["bitfinex-derivatives","ETHF0:USTF0",1753872589050,0.7012,3795.3,3795.2,1.74844411]
["bitfinex-derivatives","ETHF0:USTF0",1753872590053,18.8394,3795.3,3795.2,1.74844411]
["bitfinex-derivatives","ETHF0:USTF0",1753872590254,18.8422,3795.3,3795.2,1.23434411]
["bitfinex-derivatives","ETHF0:USTF0",1753872590454,18.8422,3795.3,3795.2,1.44184411]
["bitfinex-derivatives","ETHF0:USTF0",1753872590649,18.8422,3795.3,3795.2,1.74844411]
["bitfinex-derivatives","ETHF0:USTF0",1753872591051,18.141,3795.3,3795.2,1.74844411]
["bitfinex-derivatives","ETHF0:USTF0",1753872591356,18.8376,3795.3,3795.2,1.74844411]
["bitfinex-derivatives","ETHF0:USTF0",1753872591655,18.8392,3795.3,3795.2,1.74844411]
["bitfinex-derivatives","ETHF0:USTF0",1753872591957,0.6966,3795.3,3795.2,1.74844411]
["bitfinex-derivatives","ETHF0:USTF0",1753872592154,0.4936,3795.3,3795.2,1.74844411]
["bitfinex-derivatives","ETHF0:USTF0",1753872592661,58.936,3795.5,3795.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753872592849,3.2078,3796.2,3795.9,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1753872593052,3.2078,3796.2,3796.1,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753872593550,3.7282,3796.2,3796.1,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753872593951,3.9298,3796.2,3796.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753872594146,3.934,3796.2,3796.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753872595453,3.7282,3796.2,3796.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753872596658,3.9298,3796.2,3796.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753872596854,3.9314,3796.2,3796.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753872599864,3.411,3796.2,3796.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753872600157,3.9314,3796.2,3796.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753872601453,3.9314,3796.2,3796.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753872601659,1.25316,3795.7,3795.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753872601862,4.74526,3795.7,3795.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753872602157,4.46096,3795.7,3795.6,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753872602362,4.46096,3795.7,3795.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753872602554,3.934,3795.7,3795.6,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753872602750,3.73469,3796.2,3795.6,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753872603061,1.25366,3795.7,3795.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753872603258,1.53811,3795.3,3795.2,1.05966411]
["bitfinex-derivatives","ETHF0:USTF0",1753872603561,4.74591,3795.3,3795.2,1.83296411]
["bitfinex-derivatives","ETHF0:USTF0",1753872603860,4.74591,3795.3,3795.2,1.82604411]
["bitfinex-derivatives","ETHF0:USTF0",1753872604461,4.46151,3795.3,3795.2,1.82604411]
["bitfinex-derivatives","ETHF0:USTF0",1753872604760,3.9345,3795.3,3795.2,1.82604411]
["bitfinex-derivatives","ETHF0:USTF0",1753872605156,3.2078,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753872605353,3.9345,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753872605558,4.2189,3795.3,3795.2,0.32574411]
["bitfinex-derivatives","ETHF0:USTF0",1753872605864,4.2189,3795.3,3795.2,1.30594411]
["bitfinex-derivatives","ETHF0:USTF0",1753872607351,4.2189,3795.3,3795.2,1.82604411]
["bitfinex-derivatives","ETHF0:USTF0",1753872607556,3.9345,3795.3,3795.2,1.82604411]
["bitfinex-derivatives","ETHF0:USTF0",1753872608258,4.2189,3795.3,3795.2,1.82604411]
["bitfinex-derivatives","ETHF0:USTF0",1753872609660,3.9345,3795.3,3795.2,1.82604411]
["bitfinex-derivatives","ETHF0:USTF0",1753872613564,4.2189,3795.3,3795.2,1.82604411]
["bitfinex-derivatives","ETHF0:USTF0",1753872613968,4.2189,3795.3,3795.2,1.51294411]
["bitfinex-derivatives","ETHF0:USTF0",1753872614260,1.0111,3794.8,3794.7,2.02159]
["bitfinex-derivatives","ETHF0:USTF0",1753872614461,4.2189,3794.8,3794.7,2.02159]
["bitfinex-derivatives","ETHF0:USTF0",1753872614668,9.48864507,3794.8,3794.7,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1753872614964,9.20424507,3794.8,3794.7,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1753872615665,9.20424507,3794.8,3794.7,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753872615867,1.25383,3794.5,3794.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753872616062,1.53823,3794.5,3794.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753872616263,0.7267,3794.5,3794.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753872616467,0.5204,3794.5,3794.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753872619068,0.7267,3794.5,3794.4,2.33474]
["bitfinex-derivatives","ETHF0:USTF0",1753872619270,1.0111,3794.5,3794.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753872620459,1.0111,3794.5,3794.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753872620460,1.0114,3794.5,3794.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753872620667,6.28225611,3794.5,3794.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753872621459,6.28225611,3794.5,3794.3,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753872621460,0.5734,3794.4,3794.3,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753872621665,3.9898,3794.4,3794.3,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753872621968,4.1862,3794.4,3794.3,1.74444]
["bitfinex-derivatives","ETHF0:USTF0",1753872622164,4.1862,3794.4,3794.3,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753872622361,9.45719503,3794.4,3794.3,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753872622566,9.45719503,3794.4,3794.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753872623363,9.17509503,3794.4,3794.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753872623569,0.6963,3794.3,3794.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753872623766,19.0844,3794.3,3794.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753872623965,0.93219,3794.0,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753872624164,22.0009,3793.9,3793.8,0.48975252]
["bitfinex-derivatives","ETHF0:USTF0",1753872624365,68.07189503,3793.9,3793.8,1.41235252]
["bitfinex-derivatives","ETHF0:USTF0",1753872624560,27.56319503,3793.9,3793.8,1.41235252]
["bitfinex-derivatives","ETHF0:USTF0",1753872625170,27.28109503,3793.9,3793.8,1.91025252]
["bitfinex-derivatives","ETHF0:USTF0",1753872625373,27.56319503,3793.9,3793.8,1.91025252]
["bitfinex-derivatives","ETHF0:USTF0",1753872625569,1.31809,3793.7,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753872625872,0.6411,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753872626066,0.7329,3792.3,3792.2,0.5079587]
["bitfinex-derivatives","ETHF0:USTF0",1753872626363,0.7329,3792.3,3792.2,1.2357587]
["bitfinex-derivatives","ETHF0:USTF0",1753872626364,6.0045897,3792.3,3792.2,1.2357587]
["bitfinex-derivatives","ETHF0:USTF0",1753872626572,24.7230197,3792.3,3792.2,0.3131587]
["bitfinex-derivatives","ETHF0:USTF0",1753872627367,0.87728,3791.9,3791.8,0.6206554]
["bitfinex-derivatives","ETHF0:USTF0",1753872627672,0.7329,3791.5,3791.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753872627868,18.197,3791.7,3791.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753872628078,18.6912,3791.7,3791.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753872628368,5.2739139,3791.8,3791.7,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1753872628568,3.702,3792.3,3792.2,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1753872628774,21.6167,3792.3,3792.2,2.24264]
["bitfinex-derivatives","ETHF0:USTF0",1753872628978,8.48268757,3792.3,3792.2,2.24264]
["bitfinex-derivatives","ETHF0:USTF0",1753872629173,8.92428757,3792.3,3792.2,1.51324]
["bitfinex-derivatives","ETHF0:USTF0",1753872629366,9.21558757,3792.3,3792.2,2.24264]
["bitfinex-derivatives","ETHF0:USTF0",1753872629974,8.97688757,3792.3,3792.2,2.24264]
["bitfinex-derivatives","ETHF0:USTF0",1753872630371,27.18588757,3792.3,3792.2,2.24264]
["bitfinex-derivatives","ETHF0:USTF0",1753872630668,8.48268757,3792.3,3792.2,2.24264]
["bitfinex-derivatives","ETHF0:USTF0",1753872630875,3.2078,3792.3,3792.2,2.24264]
["bitfinex-derivatives","ETHF0:USTF0",1753872631466,3.2078,3792.7,3792.6,2.24259]
["bitfinex-derivatives","ETHF0:USTF0",1753872631668,3.2078,3793.5,3793.4,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1753872631871,18.209,3793.5,3793.4,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1753872632172,18.795,3793.5,3793.4,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1753872632564,18.7032,3793.5,3793.4,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1753872632765,3.4078,3793.9,3793.8,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753872632966,0.6942,3793.9,3793.8,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1753872633165,6.20514558,3793.9,3793.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753872633776,24.43814558,3793.9,3793.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753872634274,24.43814558,3793.9,3793.7,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753872634275,0.586,3793.8,3793.7,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753872634473,0.7329,3793.8,3793.7,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1753872634869,0.7329,3793.8,3793.7,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1753872636274,0.7329,3793.8,3793.7,1.74453]
["bitfinex-derivatives","ETHF0:USTF0",1753872636669,0.7329,3793.8,3793.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753872636963,0.6411,3793.2,3793.1,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753872637172,0.7329,3793.2,3793.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753872637372,6.00472866,3793.2,3793.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753872637567,6.00472866,3793.2,3793.1,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753872637774,6.00472866,3793.2,3793.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753872637970,6.00472866,3793.2,3793.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753872638170,9.21252866,3793.2,3793.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753872638373,0.7329,3792.8,3792.7,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1753872638576,0.7329,3792.8,3792.7,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1753872638771,6.00556256,3792.8,3792.7,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1753872638974,6.00556256,3792.8,3792.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753872639570,6.00556256,3792.8,3792.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1753872639775,6.00556256,3792.8,3792.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753872640074,6.00556256,3792.8,3792.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753872640269,6.00556256,3792.8,3792.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753872640471,6.00556256,3792.8,3792.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753872640672,6.00556256,3792.8,3792.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753872641073,6.00556256,3792.8,3792.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1753872641272,5.27266256,3792.8,3792.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753872643170,18.218,3793.0,3792.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753872643376,18.218,3793.0,3792.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753872643576,23.69411864,3793.0,3792.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753872643874,23.98541864,3793.0,3792.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753872644474,24.07721864,3793.0,3792.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753872644779,6.00611864,3793.0,3792.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753872645180,6.00611864,3793.0,3792.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753872645475,0.2029,3791.9,3791.8,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753872645677,0.87729,3791.9,3791.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753872645880,0.7329,3791.8,3791.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1753872646081,0.7329,3791.8,3791.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753872646376,5.27294058,3791.9,3791.8,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753872646674,5.85894058,3791.9,3791.8,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1753872646883,6.00584058,3791.9,3791.8,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1753872648179,5.76714058,3791.9,3791.8,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1753872649077,5.27294058,3791.9,3791.8,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1753872650078,5.76714058,3791.9,3791.8,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1753872650680,6.00584058,3791.9,3791.8,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1753872651493,6.00664058,3791.9,3791.8,1.32359]
["bitfinex-derivatives","ETHF0:USTF0",1753872651781,6.00664058,3791.9,3791.8,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1753872651980,6.00664058,3791.9,3791.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753872652181,24.22264058,3791.9,3791.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753872652380,0.5946,3791.2,3791.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753872652583,0.742,3791.2,3791.1,2.22179]
["bitfinex-derivatives","ETHF0:USTF0",1753872653484,0.5946,3791.2,3791.1,2.22179]
["bitfinex-derivatives","ETHF0:USTF0",1753872654083,0.2086,3791.2,3791.1,2.22179]
["bitfinex-derivatives","ETHF0:USTF0",1753872654284,3.8024,3791.5,3791.4,2.22175]
["bitfinex-derivatives","ETHF0:USTF0",1753872654679,9.07784412,3791.5,3791.4,2.22175]
["bitfinex-derivatives","ETHF0:USTF0",1753872655080,9.22524412,3791.5,3791.4,2.22175]
["bitfinex-derivatives","ETHF0:USTF0",1753872657685,27.08024412,3791.5,3790.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753872657887,0.1474,3791.1,3791.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753872658086,0.1474,3791.1,3790.1,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1753872658087,18.3021,3791.1,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872658387,18.7135,3791.0,3790.9,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753872658586,18.211,3791.0,3790.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753872658788,1.26965,3790.7,3790.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753872658992,0.742,3790.7,3790.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753872659184,0.2939,3790.8,3789.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753872659389,0.356,3790.3,3789.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753872659688,0.52777,3789.8,3789.2,0.83102331]
["bitfinex-derivatives","ETHF0:USTF0",1753872659893,0.5946,3789.3,3789.2,1.42797331]
["bitfinex-derivatives","ETHF0:USTF0",1753872660190,0.5946,3789.3,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872660191,24.81298997,3789.3,3788.8,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753872660485,3.2078,3789.2,3789.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753872660688,23.55313997,3789.3,3789.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753872660893,27.50293997,3789.3,3789.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753872661087,27.49737997,3789.3,3788.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753872661288,27.49737997,3789.3,3788.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753872661289,0.742,3788.7,3788.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753872661488,19.024,3788.7,3788.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753872661692,24.30243758,3788.7,3788.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753872662095,0.742,3788.6,3788.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753872662298,18.295,3788.9,3788.6,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1753872662594,3.2078,3789.3,3789.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753872662792,3.2078,3789.3,3789.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753872662793,3.9498,3789.3,3789.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753872662997,9.22886454,3789.3,3789.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753872663188,0.356,3788.7,3788.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753872663387,21.8798,3788.7,3788.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753872663597,0.52794,3788.6,3788.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753872663797,19.49584,3788.6,3788.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753872663996,24.86602933,3788.6,3788.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753872664397,24.86602933,3788.6,3788.5,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753872664802,24.33808933,3788.6,3788.5,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753872665296,24.09558933,3788.6,3788.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753872665600,5.48668933,3788.6,3788.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753872665896,24.10358933,3788.6,3788.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753872666096,24.34308933,3788.6,3788.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753872666294,24.34308933,3788.6,3788.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753872666696,24.87102933,3788.6,3788.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753872666889,24.34308933,3788.6,3788.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753872667088,24.34308933,3788.6,3788.5,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1753872667300,24.34308933,3788.6,3788.5,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753872667595,24.34708933,3788.6,3788.5,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753872668591,0.99603,3788.8,3788.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753872668790,1.88112826,3791.0,3789.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1753872668791,5.27906454,3789.7,3789.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1753872669092,0.7772985,3789.7,3789.6,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753872669394,0.7772985,3789.7,3788.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753872669395,0.7028,3789.7,3788.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753872669591,0.7028,3788.8,3788.7,4.02402]
["bitfinex-derivatives","ETHF0:USTF0",1753872669792,0.9978,3789.4,3789.3,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1753872670002,19.4798,3789.4,3789.3,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1753872670199,0.9978,3789.4,3789.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753872670495,0.2086,3789.0,3788.9,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1753872670794,1.7332,3789.0,3788.9,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1753872671191,1.7332,3789.0,3788.9,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1753872672194,1.0012,3789.0,3788.9,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1753872672399,0.7926,3789.0,3788.9,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1753872672602,1.0012,3789.0,3788.9,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1753872672895,18.488,3789.1,3789.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753872673100,1.7332,3789.5,3789.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753872673295,20.2172,3789.5,3789.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753872673504,20.99393961,3789.5,3789.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753872673698,0.295,3789.5,3789.4,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1753872673897,1.1443,3789.9,3789.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753872674098,20.40103803,3789.9,3789.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753872674400,61.78993803,3789.9,3789.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753872674898,61.78993803,3789.9,3789.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753872675704,1.7332,3789.2,3789.1,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1753872675907,20.2102,3789.2,3789.1,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1753872676103,20.2102,3789.2,3789.1,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1753872676402,1.55827,3789.1,3788.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753872676599,19.00486,3789.2,3788.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753872676799,0.7354,3788.8,3788.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753872677096,19.5034,3788.8,3788.7,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1753872678104,1.0304,3788.7,3788.6,3.73573]
["bitfinex-derivatives","ETHF0:USTF0",1753872678504,1.0304,3788.7,3788.6,4.16103]
["bitfinex-derivatives","ETHF0:USTF0",1753872679309,1.0304,3788.7,3788.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753872679510,1.7332,3788.7,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872679807,1.7332,3788.7,3788.6,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753872680109,1.7332,3788.7,3788.6,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753872682206,1.7332,3788.7,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872682403,1.8047,3788.6,3788.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753872683202,20.2557,3788.6,3788.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753872684207,21.03419587,3788.6,3788.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753872687804,21.01119587,3788.6,3788.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753872688114,61.81119587,3788.6,3788.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753872689111,1.8047,3788.1,3788.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753872689308,20.36169587,3788.1,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753872689607,1.8047,3787.9,3787.8,0.94246148]
["bitfinex-derivatives","ETHF0:USTF0",1753872689905,21.00919587,3787.9,3787.8,0.94246148]
["bitfinex-derivatives","ETHF0:USTF0",1753872690105,21.00919587,3787.9,3787.8,1.14696148]
["bitfinex-derivatives","ETHF0:USTF0",1753872690303,21.00919587,3787.9,3787.8,1.34926148]
["bitfinex-derivatives","ETHF0:USTF0",1753872690704,21.94976,3787.9,3787.8,0.63636148]
["bitfinex-derivatives","ETHF0:USTF0",1753872690908,21.94976,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753872691311,24.21699587,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753872691813,24.21699587,3787.9,3787.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753872691814,1.8047,3787.4,3787.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753872692001,21.00119587,3787.4,3787.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753872692409,21.00119587,3787.4,3787.3,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753872692609,21.00119587,3787.4,3787.3,1.68202]
["bitfinex-derivatives","ETHF0:USTF0",1753872693008,21.00119587,3787.4,3787.3,1.80852]
["bitfinex-derivatives","ETHF0:USTF0",1753872693310,19.20349587,3787.4,3787.3,2.00202]
["bitfinex-derivatives","ETHF0:USTF0",1753872693513,0.77849587,3787.4,3787.3,2.00202]
["bitfinex-derivatives","ETHF0:USTF0",1753872693705,0.94310923,3788.0,3787.9,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753872693908,1.7066462,3788.2,3788.1,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1753872693909,1.23890923,3788.2,3788.1,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1753872694108,18.7178,3788.2,3788.1,4.46261]
["bitfinex-derivatives","ETHF0:USTF0",1753872694308,0.2958,3788.2,3788.1,4.46261]
["bitfinex-derivatives","ETHF0:USTF0",1753872694505,18.426,3788.2,3788.1,4.46261]
["bitfinex-derivatives","ETHF0:USTF0",1753872695010,18.427,3788.2,3788.1,4.46261]
["bitfinex-derivatives","ETHF0:USTF0",1753872695410,0.94310923,3788.4,3788.3,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1753872695610,20.01260923,3788.4,3788.3,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1753872695812,21.17480923,3788.4,3788.3,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1753872696012,21.17480923,3788.4,3788.3,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753872696610,0.7298,3788.2,3788.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753872696814,21.17080923,3788.2,3788.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753872697110,1.0749,3788.0,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872697316,1.8047,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872697504,1.0749,3787.7,3787.5,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753872697708,19.1548,3787.6,3787.5,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1753872698015,19.1548,3787.6,3787.5,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1753872698216,1.28980923,3788.0,3787.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753872698416,18.7258,3788.0,3787.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1753872698711,0.7971,3788.0,3787.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1753872698917,20.2437,3788.0,3787.9,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1753872699304,0.7282,3787.9,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872699511,1.8047,3787.6,3787.5,4.14269]
["bitfinex-derivatives","ETHF0:USTF0",1753872699718,20.2407,3787.6,3787.5,4.14269]
["bitfinex-derivatives","ETHF0:USTF0",1753872699912,20.2407,3787.6,3787.5,4.26919]
["bitfinex-derivatives","ETHF0:USTF0",1753872700107,1.8047,3788.0,3787.9,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1753872700314,20.2457,3788.0,3787.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753872700514,19.1708,3788.0,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872700710,0.7298,3787.7,3787.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1753872700913,20.2667,3787.7,3787.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1753872701513,20.2667,3787.7,3787.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753872701712,20.2667,3787.7,3787.4,0.41973273]
["bitfinex-derivatives","ETHF0:USTF0",1753872701713,0.7298,3787.5,3787.4,0.41973273]
["bitfinex-derivatives","ETHF0:USTF0",1753872701920,1.8047,3787.5,3787.4,0.21743273]
["bitfinex-derivatives","ETHF0:USTF0",1753872702115,1.8047,3787.5,3787.4,0.01293273]
["bitfinex-derivatives","ETHF0:USTF0",1753872702716,1.8047,3787.5,3787.4,0.21743273]
["bitfinex-derivatives","ETHF0:USTF0",1753872702914,20.2637,3787.5,3787.4,0.54623273]
["bitfinex-derivatives","ETHF0:USTF0",1753872703420,20.2637,3787.5,3787.4,0.41973273]
["bitfinex-derivatives","ETHF0:USTF0",1753872703815,20.2637,3787.5,3787.4,0.01293273]
["bitfinex-derivatives","ETHF0:USTF0",1753872708428,20.2637,3787.5,3787.4,0.21743273]
["bitfinex-derivatives","ETHF0:USTF0",1753872709033,19.1688,3787.5,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872709233,0.5013,3786.9,3786.8,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1753872709532,19.2251,3786.9,3786.8,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1753872709834,19.5718,3786.9,3786.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753872710024,20.2327,3786.9,3786.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753872710228,20.2327,3786.9,3786.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753872710429,0.7298,3786.3,3786.2,3.22628795]
["bitfinex-derivatives","ETHF0:USTF0",1753872710624,20.2567,3786.3,3786.2,0.22298795]
["bitfinex-derivatives","ETHF0:USTF0",1753872711431,20.2567,3786.3,3786.2,0.42528795]
["bitfinex-derivatives","ETHF0:USTF0",1753872711631,20.3251,3786.3,3786.2,0.58188795]
["bitfinex-derivatives","ETHF0:USTF0",1753872711928,20.3251,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753872712331,1.4406,3786.3,3786.2,0.46188795]
["bitfinex-derivatives","ETHF0:USTF0",1753872712635,20.3271,3786.3,3786.2,0.22248795]
["bitfinex-derivatives","ETHF0:USTF0",1753872713136,20.3271,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753872714934,23.5349,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753872716537,64.3349,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753872717938,64.3349,3786.3,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753872717939,0.7636,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753872718137,1.1996,3785.4,3785.3,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753872718338,19.6386,3785.4,3785.3,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1753872718534,1.0711,3785.7,3785.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872718741,20.3286,3785.7,3785.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753872718936,19.2006,3785.7,3785.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753872719141,1.8916,3785.3,3785.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872719444,20.3276,3785.3,3785.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1753872719641,0.7636,3785.0,3784.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1753872719846,1.8916,3785.0,3784.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872720543,19.2486,3785.0,3784.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1753872721139,1.1496,3785.3,3784.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753872721346,18.815,3785.2,3785.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1753872721540,1.8916,3785.5,3785.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753872721745,20.3456,3785.5,3785.4,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1753872721946,0.2058,3785.6,3785.5,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1753872722140,20.3456,3785.6,3785.5,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1753872722341,1.8916,3785.6,3785.5,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1753872722541,20.3496,3785.6,3785.5,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1753872722736,20.3496,3785.6,3785.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753872722942,1.8916,3785.6,3785.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1753872723141,20.3506,3785.6,3785.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1753872723749,19.2226,3785.6,3785.3,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753872723944,0.8993,3785.5,3785.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1753872724141,0.7636,3785.2,3785.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872724442,19.9101,3785.2,3785.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872724648,20.3446,3785.2,3785.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872724848,1.8916,3785.2,3785.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872725037,20.3526,3785.2,3785.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872725244,1.8916,3785.2,3785.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872725541,20.3516,3785.2,3785.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872725746,1.8916,3785.1,3785.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1753872726541,1.8916,3785.1,3785.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753872726748,19.6676,3785.1,3785.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872726949,19.9251,3785.1,3785.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872727141,20.3596,3785.1,3785.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872727645,20.3596,3785.1,3785.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753872728545,20.3596,3785.1,3785.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872729148,1.8916,3785.1,3785.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872729348,19.2256,3785.1,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872729543,0.3075,3784.7,3784.5,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753872729738,20.3486,3784.6,3784.5,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1753872729946,20.3486,3784.6,3784.5,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1753872730138,20.3486,3784.6,3784.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753872730344,20.3486,3784.6,3784.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1753872730545,0.7636,3784.3,3784.2,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1753872730739,20.3476,3784.3,3784.2,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1753872730945,3.2078,3784.7,3784.2,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1753872730946,3.9013,3784.7,3784.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753872731149,64.3534,3784.7,3784.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753872731546,3.2078,3785.1,3785.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753872731744,4.6649,3785.1,3785.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872731944,23.1219,3785.1,3785.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1753872732147,63.9219,3785.1,3785.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1753872732348,64.3564,3785.1,3785.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872732651,23.1209,3785.1,3785.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872732851,23.1209,3785.1,3785.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1753872733049,3.2078,3785.5,3785.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1753872733243,4.6649,3785.5,3785.4,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1753872733444,23.1169,3785.5,3785.4,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1753872733852,23.5514,3785.5,3785.4,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1753872734241,4.0214,3785.5,3785.4,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1753872734448,23.2899,3785.5,3785.4,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1753872734644,18.7535,3785.5,3785.4,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1753872734844,0.3075,3785.5,3785.4,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1753872735150,3.2078,3786.3,3785.7,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753872735452,20.41582302,3786.2,3786.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872735650,19.6481,3786.2,3786.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872735848,20.3416,3786.2,3786.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753872736152,61.1416,3786.2,3786.1,0.97169]
["bitfinex-derivatives","ETHF0:USTF0",1753872736355,60.3191,3786.2,3786.1,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1753872736553,3.2078,3786.3,3786.1,0.97169]
["bitfinex-derivatives","ETHF0:USTF0",1753872736851,18.448,3786.2,3786.1,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1753872737059,0.3075,3786.6,3786.5,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1753872737354,18.7575,3786.6,3786.5,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1753872737551,19.1435,3786.6,3786.5,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1753872737853,20.3416,3786.6,3786.5,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1753872738652,19.4923,3786.6,3786.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753872738855,1.8916,3786.1,3786.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753872739055,1.8916,3786.1,3785.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753872739353,0.742,3785.9,3785.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753872739552,1.5913,3785.9,3785.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753872739756,1.8916,3785.9,3785.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1753872740459,1.8916,3785.9,3785.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753872740758,1.8916,3785.9,3785.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1753872741354,1.8916,3785.9,3785.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753872741554,0.7636,3785.9,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872741866,0.7408,3785.2,3785.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753872742160,1.8392,3785.2,3785.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753872742460,1.4086,3785.2,3785.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753872742656,19.0418,3785.2,3785.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753872743463,20.2832,3785.2,3785.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753872744960,20.2732,3785.2,3785.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753872745457,40.8,3785.7,3785.1,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1753872745661,20.2732,3785.6,3785.5,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1753872746658,20.2732,3785.6,3785.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753872746960,0.7408,3785.4,3785.1,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753872747157,1.0984,3785.2,3784.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1753872747354,1.8392,3784.9,3784.8,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1753872747555,1.0984,3784.8,3784.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753872747764,1.8392,3784.7,3784.5,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753872747961,0.7408,3784.7,3784.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753872748161,0.7408,3784.7,3784.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753872748362,0.7408,3784.7,3784.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1753872748564,0.7408,3784.3,3784.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753872748867,1.051,3784.5,3784.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753872749062,1.051,3784.5,3784.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753872749265,1.8392,3784.5,3784.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753872749459,1.8392,3784.5,3784.4,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1753872749763,0.6678,3784.4,3784.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753872750059,0.9238,3784.3,3784.2,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1753872750257,18.434,3784.7,3784.6,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1753872750258,1.4086,3784.7,3784.6,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1753872750455,19.1148,3785.2,3785.1,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1753872750864,20.2862,3785.2,3785.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753872751062,20.2862,3785.2,3785.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753872751464,20.2862,3785.2,3785.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753872751856,18.7572,3785.2,3785.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753872752059,18.7572,3785.2,3785.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753872752262,19.8556,3785.2,3785.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753872752466,19.8556,3785.2,3785.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753872752467,1.4086,3785.2,3785.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753872752662,19.8556,3785.2,3785.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753872752862,19.498,3785.2,3785.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753872753072,0.795,3785.2,3785.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753872753368,19.243,3785.2,3785.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753872753666,20.2872,3785.2,3785.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753872753869,0.7408,3784.9,3784.8,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1753872754163,1.8392,3784.9,3784.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753872754364,0.7408,3784.9,3784.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753872754565,1.8392,3784.8,3784.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753872754859,1.8392,3784.8,3784.6,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753872755061,0.4306,3784.7,3784.6,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753872755262,1.8392,3784.7,3784.6,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1753872755464,1.8392,3784.7,3784.6,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1753872756561,1.8392,3784.7,3784.6,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1753872756962,1.8392,3784.7,3784.6,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1753872757160,1.8392,3784.7,3784.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1753872757356,0.7408,3784.5,3784.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753872757559,1.8392,3784.5,3784.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753872758762,1.8392,3784.4,3784.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753872758967,1.5832,3784.2,3784.1,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753872759168,1.8392,3784.2,3784.1,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753872759968,1.8392,3784.2,3783.8,3.40336801]
["bitfinex-derivatives","ETHF0:USTF0",1753872759969,1.8392,3784.2,3784.0,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753872760168,0.7408,3784.1,3783.8,3.40336801]
["bitfinex-derivatives","ETHF0:USTF0",1753872760469,1.8392,3784.0,3783.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753872760667,1.8392,3784.0,3783.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753872761076,1.8392,3784.0,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753872761266,1.8392,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753872761772,20.2842,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753872763060,1.051,3783.3,3783.2,0.54721261]
["bitfinex-derivatives","ETHF0:USTF0",1753872763266,1.4086,3783.3,3783.2,0.54721261]
["bitfinex-derivatives","ETHF0:USTF0",1753872763467,1.8392,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753872764063,1.8392,3783.3,3783.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753872764064,0.52871,3783.2,3782.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1753872764266,0.4532,3782.6,3782.5,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1753872764460,0.4532,3782.6,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872764461,1.0984,3782.5,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872764666,1.8392,3782.1,3781.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753872764868,1.529,3782.0,3781.9,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1753872765073,1.8392,3782.0,3781.9,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1753872765483,1.4086,3782.0,3781.9,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1753872765774,18.462,3782.2,3782.1,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753872765972,20.3012,3782.2,3782.1,1.60346]
["bitfinex-derivatives","ETHF0:USTF0",1753872766473,0.3102,3782.2,3782.1,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1753872767171,1.8392,3782.2,3782.1,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753872767374,1.8392,3782.2,3782.1,1.60346]
["bitfinex-derivatives","ETHF0:USTF0",1753872767670,0.7408,3782.1,3781.8,3.40347143]
["bitfinex-derivatives","ETHF0:USTF0",1753872767875,1.8392,3781.9,3781.8,3.40347143]
["bitfinex-derivatives","ETHF0:USTF0",1753872768075,1.8392,3781.9,3781.8,3.93237143]
["bitfinex-derivatives","ETHF0:USTF0",1753872768873,1.8392,3781.9,3781.8,4.31977143]
["bitfinex-derivatives","ETHF0:USTF0",1753872769069,0.865,3782.3,3782.2,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1753872769271,19.8816,3782.3,3782.2,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1753872769468,20.3122,3782.3,3782.2,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1753872770070,1.8392,3782.3,3782.2,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1753872770268,44.0078,3782.7,3782.6,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1753872770578,62.4798,3782.7,3782.6,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1753872770770,62.4778,3782.7,3782.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1753872770968,63.5762,3782.7,3782.6,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753872771172,23.517,3782.7,3782.6,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753872771678,5.047,3782.7,3782.6,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753872771981,5.047,3782.7,3782.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1753872772273,23.513,3782.7,3782.6,1.56999]
["bitfinex-derivatives","ETHF0:USTF0",1753872772578,23.513,3782.7,3782.6,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753872772873,1.1305,3782.6,3782.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753872773080,1.8504,3782.6,3782.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753872773779,1.8504,3782.4,3782.3,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753872773976,20.3164,3782.4,3782.3,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753872774274,1.8504,3782.2,3782.1,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753872774476,1.1036,3782.1,3782.0,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753872774780,20.3174,3782.1,3782.0,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753872776274,1.8504,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753872776478,1.8504,3781.9,3781.8,1.09827143]
["bitfinex-derivatives","ETHF0:USTF0",1753872777184,1.8504,3781.9,3781.8,0.88127143]
["bitfinex-derivatives","ETHF0:USTF0",1753872777579,1.8504,3781.9,3781.8,0.69177143]
["bitfinex-derivatives","ETHF0:USTF0",1753872777780,1.8504,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753872778282,1.8439966,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753872779483,1.8439966,3781.9,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872779484,0.377,3781.6,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872779677,1.8504,3781.4,3781.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753872779983,1.8504,3781.4,3781.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753872780183,41.9036,3781.8,3781.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753872780480,0.6784,3781.6,3781.5,1.96234]
["bitfinex-derivatives","ETHF0:USTF0",1753872780681,1.4252,3781.6,3781.5,1.76924]
["bitfinex-derivatives","ETHF0:USTF0",1753872780878,1.8504,3781.6,3781.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753872781275,1.8504,3781.6,3781.5,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1753872781477,0.52897,3781.3,3781.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753872781673,0.7468,3781.1,3781.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1753872781878,1.8504,3781.1,3781.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1753872782381,1.8504,3781.1,3781.0,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1753872782579,1.8504,3781.1,3781.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1753872782791,1.8504,3781.1,3781.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753872783181,1.8504,3780.6,3780.5,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753872783384,1.8504,3780.6,3780.5,1.76937]
["bitfinex-derivatives","ETHF0:USTF0",1753872783883,1.8504,3780.6,3780.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753872784280,1.1238,3780.5,3780.4,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1753872784489,1.8504,3780.5,3780.4,1.63379]
["bitfinex-derivatives","ETHF0:USTF0",1753872784786,20.3194,3780.5,3780.4,1.63379]
["bitfinex-derivatives","ETHF0:USTF0",1753872784984,20.3194,3780.5,3780.4,1.76939]
["bitfinex-derivatives","ETHF0:USTF0",1753872785385,20.3194,3780.5,3780.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753872785686,20.3094,3780.5,3780.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753872786585,19.5072,3780.5,3780.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753872786885,1.0482,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753872787081,1.4252,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753872787286,1.8504,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753872787781,0.98127,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753872787981,0.98127,3779.9,3778.6,42.58037]
["bitfinex-derivatives","ETHF0:USTF0",1753872787982,0.4521,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872788182,1.8504,3779.0,3778.9,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753872788381,1.8504,3779.0,3778.9,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753872789186,1.8504,3779.0,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872789187,1.172,3779.0,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872789379,1.8504,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872789682,20.3444,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872789880,20.3444,3778.6,3778.5,3.73716]
["bitfinex-derivatives","ETHF0:USTF0",1753872790298,20.3444,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872791191,0.3014,3778.6,3778.5,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753872791486,1.549,3779.0,3778.9,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1753872791692,60.837,3779.0,3778.9,1.72171]
["bitfinex-derivatives","ETHF0:USTF0",1753872791993,42.349,3779.0,3778.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753872792193,60.841,3779.0,3778.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753872792388,0.8022,3778.9,3778.8,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753872792688,40.8,3779.0,3778.8,2.10991]
["bitfinex-derivatives","ETHF0:USTF0",1753872792994,0.7468,3779.4,3779.3,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1753872793198,19.2368,3779.4,3779.3,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1753872793388,20.039,3779.4,3779.3,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1753872793584,20.3404,3779.4,3779.3,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1753872793890,21.11005872,3779.4,3779.3,1.95565]
["bitfinex-derivatives","ETHF0:USTF0",1753872794095,2.62005872,3779.4,3779.3,1.95565]
["bitfinex-derivatives","ETHF0:USTF0",1753872794292,21.11205872,3779.4,3779.3,1.95565]
["bitfinex-derivatives","ETHF0:USTF0",1753872794686,21.11205872,3779.4,3779.3,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753872794892,21.10605872,3779.4,3779.3,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1753872795195,21.10605872,3779.4,3779.3,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1753872796092,0.76965872,3779.4,3779.3,5.31765]
["bitfinex-derivatives","ETHF0:USTF0",1753872796295,1.4252,3780.0,3779.9,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1753872796494,20.68733499,3780.0,3779.9,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1753872796998,21.11253499,3780.0,3779.9,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1753872797294,20.00693499,3780.0,3779.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753872797496,2.61953499,3779.9,3779.8,1.65087]
["bitfinex-derivatives","ETHF0:USTF0",1753872797699,2.61953499,3779.9,3779.8,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1753872797998,19.25913499,3779.9,3779.8,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1753872798199,0.76913499,3779.9,3779.8,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1753872798393,19.25713499,3779.9,3779.8,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1753872798589,0.37193499,3779.9,3779.8,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1753872798894,0.37193499,3779.9,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872798895,1.8504,3780.6,3780.5,1.41148]
["bitfinex-derivatives","ETHF0:USTF0",1753872799193,1.68990923,3780.8,3780.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753872799393,20.18590923,3780.8,3780.5,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753872799590,19.2428,3780.8,3780.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753872799793,0.7468,3780.5,3780.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1753872799992,1.8504,3780.5,3780.4,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1753872800295,1.4734,3780.7,3780.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753872800495,19.9644,3780.7,3780.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753872800795,0.7468,3780.4,3780.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753872800993,1.549,3780.4,3780.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753872801390,18.49,3780.5,3780.4,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753872801586,18.49,3780.5,3780.4,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1753872801790,18.49,3780.5,3780.4,1.41989]
["bitfinex-derivatives","ETHF0:USTF0",1753872801994,1.8719,3780.7,3780.6,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1753872802298,20.3609,3780.7,3780.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753872802598,20.3609,3780.7,3780.6,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753872802999,20.3609,3780.7,3780.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753872803199,20.3609,3780.7,3780.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753872803600,20.3609,3780.7,3780.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753872803796,19.2411,3780.7,3780.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753872804001,0.3742,3780.9,3780.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753872804195,18.8532,3780.9,3780.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753872804601,18.479,3780.9,3780.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753872804789,18.478,3781.1,3781.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753872804990,19.9814,3781.1,3781.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753872805201,19.9814,3781.1,3781.0,1.41981]
["bitfinex-derivatives","ETHF0:USTF0",1753872805398,20.3556,3781.1,3781.0,1.41981]
["bitfinex-derivatives","ETHF0:USTF0",1753872805701,20.3556,3781.1,3781.0,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1753872806100,19.6043,3781.1,3780.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753872806303,19.2301,3781.1,3781.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753872806492,0.7521,3780.8,3780.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753872806694,1.1963,3780.8,3780.7,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753872806900,1.5034,3780.8,3780.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753872807298,18.469,3781.0,3780.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753872807599,1.5034,3781.2,3781.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753872807802,0.3742,3781.2,3781.1,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1753872808001,1.8776,3781.5,3781.4,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1753872808302,0.44661042,3781.5,3781.4,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1753872808505,0.26184408,3781.5,3781.4,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1753872809103,0.44692559,3781.5,3781.4,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1753872809696,1.8776,3781.7,3781.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753872809898,1.28108,3781.3,3781.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753872810096,1.28108,3781.3,3780.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753872810296,0.7521,3780.9,3780.8,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753872810499,1.8776,3780.9,3780.8,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753872810903,1.8776,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872811203,0.52904,3780.8,3780.6,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1753872811403,0.7521,3780.7,3780.6,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1753872811596,1.8776,3780.7,3780.6,4.46736]
["bitfinex-derivatives","ETHF0:USTF0",1753872811801,1.8776,3780.7,3780.6,4.18176]
["bitfinex-derivatives","ETHF0:USTF0",1753872812102,1.8776,3780.7,3780.6,4.46936]
["bitfinex-derivatives","ETHF0:USTF0",1753872812303,1.1255,3781.0,3780.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753872812503,1.5034,3781.4,3781.3,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1753872812711,1.5034,3781.8,3781.7,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1753872812904,2.25973473,3781.8,3781.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753872813112,1.8776,3781.1,3781.0,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753872813405,0.2519,3780.7,3780.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1753872813611,1.8776,3780.7,3780.6,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1753872814202,1.8776,3780.7,3780.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753872815509,3.2078,3781.2,3781.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753872815510,1.8776,3781.1,3781.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753872815702,1.4334,3781.1,3781.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753872815908,1.1263,3781.1,3781.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753872816110,1.1263,3781.1,3781.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1753872816412,1.8776,3781.1,3781.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753872816613,1.8776,3781.1,3781.0,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753872816810,0.7521,3781.1,3780.8,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753872817114,1.8776,3780.9,3780.8,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753872817707,1.1255,3780.8,3780.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1753872818015,1.8776,3780.8,3780.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1753872818210,1.8776,3780.8,3780.7,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1753872818602,1.8776,3780.8,3780.7,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1753872818915,1.8776,3780.8,3780.7,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1753872820212,1.8776,3780.8,3780.7,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1753872820613,1.8776,3781.2,3781.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753872820912,1.8776,3781.2,3781.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753872821107,4.6412,3781.5,3781.4,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1753872821312,4.6412,3781.5,3781.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1753872821313,1.8776,3781.5,3781.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1753872821507,1.8776,3781.5,3781.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1753872821713,1.8776,3781.5,3781.4,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1753872821906,2.0776,3781.9,3781.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753872822103,0.2,3781.9,3781.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753872822512,0.2,3781.9,3781.8,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1753872824712,0.3071,3782.4,3782.3,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1753872825013,0.3071,3782.4,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872825014,1.5705,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872825211,1.8776,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872826114,1.1255,3782.3,3782.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753872826318,1.8776,3782.2,3782.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753872828218,1.8776,3782.2,3782.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753872828617,1.8776,3782.2,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872828618,0.3097,3782.3,3782.2,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753872828914,0.9358,3782.3,3782.2,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1753872829421,0.3097,3782.3,3782.2,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1753872830118,0.3097,3782.3,3782.2,4.62884]
["bitfinex-derivatives","ETHF0:USTF0",1753872830511,1.5034,3782.5,3782.4,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1753872830712,1.8776,3782.5,3782.4,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1753872831311,1.8776,3782.5,3782.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753872831614,1.7926,3782.2,3782.1,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1753872832114,1.6033,3782.2,3781.7,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753872832312,1.5093,3781.8,3781.7,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753872832612,1.191,3781.6,3781.5,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1753872832820,1.191,3781.8,3781.7,1.35141]
["bitfinex-derivatives","ETHF0:USTF0",1753872833013,0.81861,3782.4,3782.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753872833212,1.191,3782.4,3782.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753872833518,1.7926,3782.4,3782.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753872833714,0.7315,3782.2,3782.1,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1753872834017,1.7926,3782.2,3782.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753872834218,1.4434,3782.0,3781.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1753872834417,1.7926,3782.0,3781.9,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1753872834620,1.7926,3782.0,3781.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753872834814,0.7315,3781.7,3781.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753872835016,0.4791,3781.4,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872835211,1.32219,3782.0,3781.1,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753872835212,1.7926,3781.2,3781.1,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753872835412,1.7926,3781.2,3781.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753872835721,1.7926,3781.2,3781.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1753872836214,1.7926,3781.2,3781.1,4.51099]
["bitfinex-derivatives","ETHF0:USTF0",1753872836521,1.7926,3781.2,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872836522,1.4434,3781.2,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872836719,0.4791,3780.9,3780.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753872836919,1.191,3780.9,3780.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753872837413,1.54386,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872837615,1.7926,3780.6,3780.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1753872837821,1.3627577,3780.6,3780.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753872838119,1.0135577,3780.6,3780.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753872838419,0.2898,3780.6,3780.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753872838621,0.2065,3780.9,3780.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753872838622,0.9077,3780.9,3780.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753872839017,0.9077,3780.9,3780.8,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1753872839219,1.4434,3780.9,3780.8,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1753872839418,0.9077,3781.6,3781.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753872839618,1.191,3781.6,3781.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753872840219,0.9077,3781.6,3781.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753872840424,0.4791,3781.6,3781.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753872840620,1.191,3781.6,3781.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753872840824,0.9012,3782.0,3781.9,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753872841035,1.191,3782.0,3781.9,1.58828]
["bitfinex-derivatives","ETHF0:USTF0",1753872841218,0.4286,3782.0,3781.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1753872841419,3.2078,3782.3,3781.6,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753872841420,2.1788,3781.8,3781.6,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753872841724,1.6499,3781.7,3781.6,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1753872841925,0.9077,3781.7,3781.6,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1753872842222,0.2898,3781.7,3781.6,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1753872842425,0.9077,3782.0,3781.9,1.58828]
["bitfinex-derivatives","ETHF0:USTF0",1753872842926,1.191,3782.0,3781.9,1.58828]
["bitfinex-derivatives","ETHF0:USTF0",1753872844127,1.6499,3782.0,3781.9,1.58828]
["bitfinex-derivatives","ETHF0:USTF0",1753872845925,0.938,3781.9,3781.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753872846123,1.6499,3781.8,3781.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753872846322,1.6499,3781.8,3781.7,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753872846826,1.6499,3781.8,3781.7,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753872847022,1.6499,3781.8,3781.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753872847927,1.07114,3781.4,3781.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1753872848225,1.4434,3781.4,3781.3,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1753872848423,0.9077,3781.4,3781.3,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1753872849724,1.6499,3781.4,3781.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753872849922,1.26045,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872850230,1.26045,3781.3,3780.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753872850231,2.1789,3781.0,3780.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753872850425,1.6499,3781.0,3780.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753872850619,1.6499,3781.0,3780.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753872851027,1.6499,3781.0,3780.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753872851230,0.9077,3781.0,3780.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753872851627,1.191,3781.0,3780.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753872851827,1.4434,3781.0,3780.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753872852022,1.6499,3781.0,3780.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753872852426,1.6499,3781.0,3780.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753872852829,0.2898,3781.0,3780.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753872853227,1.43665,3781.4,3781.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753872853524,1.97235,3781.4,3781.3,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1753872853723,2.17885,3781.4,3781.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753872853924,0.52892,3781.6,3781.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753872854131,1.1536,3781.5,3781.4,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1753872854332,1.4434,3781.5,3781.4,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1753872855731,0.529,3781.1,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872856029,0.938,3781.0,3780.9,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1753872856430,1.6499,3781.0,3780.9,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1753872858933,1.6499,3781.0,3780.9,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753872859236,1.6499,3781.0,3780.9,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1753872860039,2.17891,3781.0,3780.9,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753872860234,1.6499,3781.0,3780.9,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753872860434,1.6499,3781.0,3780.9,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1753872860936,0.9077,3781.0,3780.9,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1753872861540,0.2898,3781.0,3780.9,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1753872861733,1.2449,3781.3,3781.2,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1753872861934,1.2449,3781.3,3781.2,1.59747]
["bitfinex-derivatives","ETHF0:USTF0",1753872862237,1.6983,3781.3,3781.2,1.59747]
["bitfinex-derivatives","ETHF0:USTF0",1753872862438,1.6983,3781.3,3781.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753872862640,1.6983,3781.3,3781.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753872862833,0.5029,3781.3,3781.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753872863040,0.3096,3781.3,3781.2,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753872863540,1.78105,3782.1,3782.0,1.59736]
["bitfinex-derivatives","ETHF0:USTF0",1753872863732,2.02275,3782.1,3782.0,1.59736]
["bitfinex-derivatives","ETHF0:USTF0",1753872863933,2.23445,3782.1,3782.0,1.59736]
["bitfinex-derivatives","ETHF0:USTF0",1753872864135,2.23445,3782.1,3782.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753872864437,0.9616,3782.1,3782.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753872864635,1.49045,3782.1,3782.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753872864837,0.9616,3782.1,3782.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753872865234,1.2522,3782.1,3782.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753872865435,1.4939,3782.1,3782.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753872865636,1.7056,3782.1,3782.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753872867232,1.7056,3782.1,3782.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753872867935,1.7056,3782.1,3782.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753872868143,1.4939,3782.1,3782.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753872868438,0.7446,3782.1,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872868642,0.5029,3781.5,3781.4,4.45084]
["bitfinex-derivatives","ETHF0:USTF0",1753872868833,0.9616,3781.5,3781.4,4.45084]
["bitfinex-derivatives","ETHF0:USTF0",1753872869037,1.2522,3781.5,3781.4,4.45084]
["bitfinex-derivatives","ETHF0:USTF0",1753872869237,1.4939,3781.5,3781.4,4.80524]
["bitfinex-derivatives","ETHF0:USTF0",1753872869439,1.4939,3781.5,3781.4,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753872869742,1.7056,3781.5,3781.4,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753872869949,1.7056,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872870533,0.3096,3780.7,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872870739,2.23464,3780.7,3780.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753872871140,2.23464,3780.7,3780.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753872871335,2.23464,3780.7,3780.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753872871741,2.23464,3780.7,3780.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753872872141,1.2469,3780.7,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872872346,1.2469,3780.7,3779.8,4.20840961]
["bitfinex-derivatives","ETHF0:USTF0",1753872872347,1.7056,3779.9,3779.8,4.20840961]
["bitfinex-derivatives","ETHF0:USTF0",1753872872644,1.7056,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753872873160,1.7056,3779.9,3779.8,0.97407496]
["bitfinex-derivatives","ETHF0:USTF0",1753872873656,0.9616,3780.4,3780.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753872873956,0.52908,3780.4,3780.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753872874255,0.52908,3780.4,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872874256,0.52903,3780.8,3780.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753872874453,1.49062,3780.9,3780.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872874653,2.23636,3780.6,3780.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753872874952,2.23636,3780.6,3780.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753872874953,0.52913,3780.1,3780.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753872875255,0.3096,3780.0,3779.9,2.33735]
["bitfinex-derivatives","ETHF0:USTF0",1753872875453,0.3096,3780.0,3779.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872876056,0.3096,3780.0,3779.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753872876359,1.4939,3780.0,3779.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872876549,1.7073,3780.0,3779.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753872876749,1.7073,3780.0,3779.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753872877352,0.94098956,3782.2,3779.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753872877353,0.52913,3780.2,3780.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753872877558,2.23643,3780.2,3780.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753872878050,2.23643,3780.2,3780.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753872878253,2.23643,3780.2,3780.1,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872879055,2.23643,3780.2,3780.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753872879255,2.23643,3780.2,3780.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753872880354,2.23643,3780.2,3780.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753872880559,2.23643,3780.2,3780.1,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872881558,2.23643,3780.2,3780.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753872882059,1.7073,3780.2,3780.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753872882260,1.7073,3780.2,3780.1,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872883259,1.4939,3780.2,3780.1,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872884156,0.4587,3780.5,3780.4,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753872884363,0.652,3780.6,3780.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1753872884559,3.2078,3780.7,3780.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872884760,2.02287,3781.3,3781.2,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872884958,0.5029,3781.5,3781.4,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753872885257,1.4939,3781.5,3781.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872885955,0.529,3781.0,3780.9,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1753872886156,1.4906,3781.0,3780.9,2.33721]
["bitfinex-derivatives","ETHF0:USTF0",1753872886356,1.7812,3781.0,3780.9,2.33721]
["bitfinex-derivatives","ETHF0:USTF0",1753872886759,2.0229,3781.0,3780.9,2.33721]
["bitfinex-derivatives","ETHF0:USTF0",1753872887261,2.0229,3781.0,3780.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872888061,1.4906,3781.0,3780.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872888264,1.7812,3781.0,3780.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872888473,0.5029,3781.0,3780.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872888664,0.9616,3781.0,3780.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753872888865,0.9616,3781.0,3780.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872889557,2.023,3780.3,3780.2,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753872889756,1.03205,3779.9,3779.8,4.40567496]
["bitfinex-derivatives","ETHF0:USTF0",1753872890060,1.49075,3779.9,3779.8,4.85737496]
["bitfinex-derivatives","ETHF0:USTF0",1753872890258,0.9616,3779.9,3779.8,4.85737496]
["bitfinex-derivatives","ETHF0:USTF0",1753872890460,0.9616,3779.9,3779.8,5.21177496]
["bitfinex-derivatives","ETHF0:USTF0",1753872890660,0.5029,3779.9,3779.8,5.21177496]
["bitfinex-derivatives","ETHF0:USTF0",1753872891260,0.9616,3779.9,3779.8,5.21177496]
["bitfinex-derivatives","ETHF0:USTF0",1753872892161,1.7053,3779.9,3779.8,5.21177496]
["bitfinex-derivatives","ETHF0:USTF0",1753872892361,1.7053,3779.9,3779.8,2.00397496]
["bitfinex-derivatives","ETHF0:USTF0",1753872893063,1.7053,3779.9,3779.8,1.55227496]
["bitfinex-derivatives","ETHF0:USTF0",1753872893260,1.7053,3779.9,3779.8,0.38817496]
["bitfinex-derivatives","ETHF0:USTF0",1753872893465,1.7053,3779.9,3779.8,0.64077496]
["bitfinex-derivatives","ETHF0:USTF0",1753872893661,1.7053,3779.9,3779.8,1.28637496]
["bitfinex-derivatives","ETHF0:USTF0",1753872895268,1.7053,3779.9,3779.8,2.03487496]
["bitfinex-derivatives","ETHF0:USTF0",1753872895871,1.5003,3779.9,3779.8,2.03487496]
["bitfinex-derivatives","ETHF0:USTF0",1753872896572,1.7053,3779.9,3779.8,2.03487496]
["bitfinex-derivatives","ETHF0:USTF0",1753872898374,1.5003,3779.9,3779.8,2.03487496]
["bitfinex-derivatives","ETHF0:USTF0",1753872899472,1.48345,3780.0,3779.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753872899672,1.01495,3780.0,3779.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753872899873,1.78045,3780.0,3779.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753872900474,2.01685,3780.0,3779.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753872900774,2.22185,3780.0,3779.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753872901673,1.6927,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753872903373,1.6927,3779.9,3779.8,0.55017496]
["bitfinex-derivatives","ETHF0:USTF0",1753872903677,1.6927,3779.9,3779.8,2.04157496]
["bitfinex-derivatives","ETHF0:USTF0",1753872905673,1.2513,3779.9,3779.8,2.04157496]
["bitfinex-derivatives","ETHF0:USTF0",1753872905974,1.25135,3779.9,3779.8,0.64747496]
["bitfinex-derivatives","ETHF0:USTF0",1753872906174,2.22185,3779.9,3779.8,1.29307496]
["bitfinex-derivatives","ETHF0:USTF0",1753872906369,0.297,3780.5,3780.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753872906568,1.48342,3780.2,3780.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753872906977,0.52915,3779.9,3779.8,3.65617496]
["bitfinex-derivatives","ETHF0:USTF0",1753872907278,0.52915,3780.0,3779.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753872907480,1.01495,3780.0,3779.9,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1753872907681,1.48345,3780.0,3779.9,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1753872908481,0.4858,3780.2,3780.1,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1753872908980,3.4128,3780.7,3780.4,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753872908981,1.01488,3780.5,3780.4,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753872909173,1.01488,3780.5,3780.4,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753872909578,0.5291,3780.3,3780.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1753872909778,2.2218,3780.3,3780.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753872909979,1.32267,3780.6,3780.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753872909980,2.22183,3780.1,3780.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753872910478,2.22183,3780.1,3780.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753872910679,2.22183,3780.1,3780.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753872910882,1.4877,3780.1,3780.0,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753872911078,0.9543,3780.1,3780.0,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753872911481,1.4877,3780.1,3780.0,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753872911676,1.6927,3780.1,3780.0,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753872911984,1.6927,3780.1,3780.0,5.58274]
["bitfinex-derivatives","ETHF0:USTF0",1753872912379,1.4877,3780.1,3780.0,5.58274]
["bitfinex-derivatives","ETHF0:USTF0",1753872912580,1.31189,3780.4,3780.3,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753872912780,1.75329,3780.4,3780.3,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753872912981,1.75333,3780.1,3780.0,4.83423]
["bitfinex-derivatives","ETHF0:USTF0",1753872913181,2.22183,3780.1,3780.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753872914281,2.22183,3780.1,3780.0,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753872915983,0.52915,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753872916189,2.22185,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753872916979,2.22185,3779.9,3779.8,0.55017496]
["bitfinex-derivatives","ETHF0:USTF0",1753872917279,2.22185,3779.9,3779.8,2.04157496]
["bitfinex-derivatives","ETHF0:USTF0",1753872918087,2.22185,3779.9,3779.8,1.00187496]
["bitfinex-derivatives","ETHF0:USTF0",1753872918292,2.22185,3779.9,3779.8,1.29307496]
["bitfinex-derivatives","ETHF0:USTF0",1753872919392,2.22185,3779.9,3779.8,2.04157496]
["bitfinex-derivatives","ETHF0:USTF0",1753872920489,2.22185,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753872920884,48.31306525,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753872921494,7.51306525,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753872921993,48.31306525,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753872922791,48.31306525,3779.9,3779.8,0.61107496]
["bitfinex-derivatives","ETHF0:USTF0",1753872923088,48.31306525,3779.9,3779.8,0.96197496]
["bitfinex-derivatives","ETHF0:USTF0",1753872923283,48.31306525,3779.9,3779.8,0.77437496]
["bitfinex-derivatives","ETHF0:USTF0",1753872924195,48.31306525,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753872924389,51.52086525,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753872924697,1.4586,3779.1,3779.0,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753872925090,1.4586,3779.1,3779.0,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753872925687,0.922,3779.1,3779.0,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753872925893,1.2258,3779.1,3779.0,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753872926189,0.922,3779.1,3779.0,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753872926385,1.25583,3779.4,3779.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753872926590,1.75503,3779.4,3779.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872927495,2.17973,3779.4,3779.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872927695,1.98783,3779.4,3779.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872929000,1.02713,3779.4,3779.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872929804,1.45123,3779.4,3779.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872930296,1.02713,3779.4,3779.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753872930501,1.75503,3779.4,3779.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872930801,2.17973,3779.4,3779.3,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753872931702,2.17973,3779.4,3779.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753872932097,2.17973,3779.4,3778.2,4.62198465]
["bitfinex-derivatives","ETHF0:USTF0",1753872932098,0.52931,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872932298,2.17981,3778.7,3778.6,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753872932598,7.47172527,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872932797,1.4586,3778.4,3778.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753872932999,0.52926,3779.1,3779.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753872933304,0.52926,3779.1,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753872933305,0.20778863,3779.4,3779.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872933505,0.20778863,3779.4,3779.3,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753872933800,0.5292,3779.6,3779.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753872934002,0.5292,3779.6,3779.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872934201,1.0271,3779.6,3779.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753872934502,1.4512,3779.6,3779.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872934895,2.1797,3779.6,3779.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872935100,2.17972,3779.4,3779.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1753872935499,2.17972,3779.4,3779.3,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753872935699,0.83168,3779.7,3779.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872936001,0.52918,3779.7,3779.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872936392,1.02708,3779.7,3779.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872936605,1.45118,3779.7,3779.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872937107,0.4979,3779.7,3779.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872937416,18.455,3780.2,3779.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753872937715,0.52912,3780.1,3780.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872937904,1.02702,3780.1,3780.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872938803,0.52912,3780.1,3780.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872939208,0.52911,3780.2,3780.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753872939406,1.45111,3780.2,3780.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872939808,2.17961,3780.2,3780.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753872940315,2.17465,3779.9,3779.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753872941214,2.17465,3779.9,3779.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753872941516,2.17465,3779.9,3779.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872943008,2.17465,3779.9,3779.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753872943209,2.17465,3779.9,3779.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753872943609,2.17465,3779.9,3779.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753872944006,1.6455,3779.9,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872944314,1.98782,3779.4,3779.3,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753872946008,1.45122,3779.4,3779.3,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753872946715,0.922,3779.4,3779.3,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753872946911,1.45112,3780.1,3780.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753872947112,1.45112,3780.1,3780.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872947316,1.02702,3780.1,3780.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872947717,0.4241,3780.3,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872947718,0.5291,3780.3,3780.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753872947913,0.83159,3780.4,3780.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872948228,1.45109,3780.4,3780.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872948511,44.53679,3781.0,3780.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753872948718,45.45159,3781.0,3780.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753872948918,1.14414,3780.7,3780.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753872949113,1.44664,3780.7,3780.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753872949311,1.44664,3780.7,3780.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1753872949513,1.68384,3780.7,3780.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872949706,1.45104,3780.7,3780.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872950120,2.17454,3780.7,3780.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1753872950316,2.17458,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872950512,1.6455,3779.7,3779.6,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753872951020,0.922,3779.7,3779.6,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753872951621,1.633,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872952016,1.633,3779.7,3779.6,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753872952217,1.633,3779.7,3779.6,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1753872952618,1.633,3779.7,3779.6,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753872952819,0.922,3779.7,3779.6,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753872953116,1.2185,3779.7,3779.6,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753872954416,1.4565,3779.7,3779.6,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753872954616,1.6382,3779.7,3779.6,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753872954812,1.6382,3779.7,3779.6,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753872955017,1.6382,3779.7,3779.6,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753872955218,1.4565,3779.7,3779.6,5.54439]
["bitfinex-derivatives","ETHF0:USTF0",1753872955418,0.4979,3779.7,3779.6,5.54439]
["bitfinex-derivatives","ETHF0:USTF0",1753872955619,0.5025,3780.2,3780.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1753872955824,0.52909,3780.4,3780.3,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872956519,18.9055,3780.6,3780.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872956923,0.5025,3780.6,3780.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872957520,0.299,3780.6,3780.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872958222,0.5025,3780.6,3780.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872958428,1.6753,3780.6,3780.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1753872958621,1.26961,3780.2,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872958822,1.6753,3780.1,3780.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753872959329,0.9591,3780.1,3780.0,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753872959726,1.4936,3780.1,3780.0,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753872960925,1.6753,3780.1,3780.0,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1753872961135,6.9662353,3780.1,3780.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753872961827,5.2909353,3780.1,3780.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753872962028,0.5025,3780.1,3780.0,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753872962430,1.4936,3780.1,3780.0,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753872962737,1.4936,3780.1,3780.0,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753872963033,1.2556,3780.1,3780.0,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753872963331,1.6753,3780.1,3780.0,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753872964036,1.6753,3780.1,3780.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872965126,0.9591,3780.1,3780.0,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753872965532,1.4936,3780.1,3780.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872965729,1.6753,3780.1,3780.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872967632,1.6753,3780.1,3780.0,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753872968035,1.6753,3780.1,3780.0,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1753872968528,2.02276,3779.8,3779.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753872969132,2.02276,3779.8,3779.7,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872969824,1.48826,3779.8,3779.7,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872970024,1.78476,3779.8,3779.7,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872970723,2.20446,3779.8,3779.7,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872970928,0.52916,3779.9,3779.8,2.33656]
["bitfinex-derivatives","ETHF0:USTF0",1753872971429,0.9591,3780.3,3780.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1753872972036,0.9591,3780.3,3780.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872972341,1.48819,3780.3,3780.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872973325,0.52909,3780.3,3780.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872973839,2.20439,3780.3,3780.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753872974036,2.20439,3780.3,3780.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872974239,2.02269,3780.3,3780.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753872974540,1.32262,3780.7,3780.3,1.61309]
["bitfinex-derivatives","ETHF0:USTF0",1753872974541,0.52908,3780.4,3780.3,1.61309]
["bitfinex-derivatives","ETHF0:USTF0",1753872974737,0.52906,3780.5,3780.4,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753872974938,0.52906,3780.5,3780.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753872974939,1.48815,3780.7,3780.6,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1753872975132,0.52899,3781.0,3780.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753872975338,1.48809,3781.0,3780.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872976543,1.78459,3781.0,3780.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872977637,2.02259,3781.0,3780.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872979139,2.20429,3781.0,3780.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872980045,1.6753,3781.0,3780.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872980437,3.2078,3781.2,3780.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872980642,0.9591,3781.1,3781.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753872980838,0.7531,3781.0,3780.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753872981144,1.6753,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872981639,20.0503,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872983245,1.6617,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872984542,1.6617,3780.6,3780.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1753872984842,1.6617,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872985445,1.6617,3780.6,3780.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1753872985642,1.6617,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872986441,1.6617,3780.6,3780.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753872986638,0.7316,3780.6,3780.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753872986841,1.6617,3780.4,3780.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753872987242,1.6617,3780.4,3780.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753872987443,1.6617,3780.4,3780.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1753872988746,1.6617,3780.4,3780.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753872989147,1.6617,3780.4,3780.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753872989447,0.7316,3780.2,3780.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753872989641,0.7316,3780.2,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872989837,1.6617,3780.0,3779.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1753872990044,1.6617,3780.0,3779.9,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753872990639,1.6617,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872990847,1.0372,3779.7,3779.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1753872991145,1.6617,3779.7,3779.6,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753872992744,18.35,3779.9,3779.6,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753872992949,0.5026,3779.8,3779.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753872993152,0.5026,3779.8,3779.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753872993449,0.761,3780.5,3780.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753872993646,0.1691,3780.6,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753872993647,0.958,3780.3,3780.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753872993845,0.958,3780.3,3780.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753872996149,1.2636,3780.3,3780.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753872996747,19.6146,3780.3,3780.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753872997751,41.278,3781.5,3780.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753872997752,41.2554,3781.0,3780.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753872997958,19.538,3781.0,3780.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753872998160,20.0127,3781.0,3780.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753872998350,19.0826,3781.0,3780.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753872998554,19.0826,3781.0,3780.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753872998555,0.761,3780.9,3780.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753872998853,1.6617,3780.9,3780.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753872999556,3.2078,3781.2,3780.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753872999758,19.309,3781.1,3781.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753872999957,19.309,3781.1,3781.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753872999958,19.6146,3781.1,3781.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873000157,19.8436,3781.1,3781.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873001967,20.0127,3781.1,3781.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753873002172,20.0127,3781.1,3781.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1753873002666,20.0127,3781.1,3781.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1753873003271,3.2078,3781.2,3781.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753873003472,18.35,3781.1,3781.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873003771,18.8526,3781.1,3781.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873003971,19.308,3781.1,3781.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873004567,19.6136,3781.1,3781.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873004766,19.8426,3781.1,3781.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873005575,19.6136,3781.1,3781.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873006670,19.308,3781.1,3781.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873007368,0.958,3781.1,3781.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873007573,18.649,3781.1,3781.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873007967,18.8516,3781.1,3781.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873008168,19.6126,3781.1,3781.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873009871,40.8,3781.4,3781.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873010076,19.307,3781.3,3781.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753873010269,19.307,3781.3,3781.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873010470,19.9999,3781.3,3781.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753873011478,19.9999,3781.3,3781.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1753873011678,19.9999,3781.3,3781.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753873012972,19.9999,3781.3,3781.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753873013477,19.9999,3781.3,3781.2,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753873013672,19.9999,3781.3,3781.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753873015482,19.9999,3781.3,3781.2,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753873015685,19.9999,3781.3,3781.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753873015984,1.597,3781.2,3781.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753873016284,1.597,3781.2,3781.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753873016484,1.4404,3781.2,3781.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753873016979,19.7874,3781.2,3781.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753873017284,18.347,3781.2,3781.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753873017674,18.845,3781.2,3781.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753873017879,1.597,3780.9,3780.8,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753873018084,19.943,3780.9,3780.8,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753873018280,19.943,3780.9,3780.8,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753873018481,19.943,3780.9,3780.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873018681,18.346,3780.9,3780.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873018879,19.2668,3780.9,3780.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873019084,19.7864,3780.9,3780.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873019285,19.943,3780.9,3780.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873019989,1.597,3780.9,3780.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873020381,1.2202,3781.4,3781.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753873020581,19.943,3781.4,3781.3,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753873020876,1.597,3781.1,3781.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753873021086,0.7182,3780.9,3780.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753873021393,19.942,3780.9,3780.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753873021775,19.942,3780.9,3780.8,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753873022281,19.942,3780.9,3780.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873022487,19.7854,3780.9,3780.8,5.04468489]
["bitfinex-derivatives","ETHF0:USTF0",1753873022785,19.942,3780.9,3780.8,3.24398489]
["bitfinex-derivatives","ETHF0:USTF0",1753873022980,19.942,3780.9,3780.8,4.00538489]
["bitfinex-derivatives","ETHF0:USTF0",1753873023185,19.942,3780.9,3780.8,4.30478489]
["bitfinex-derivatives","ETHF0:USTF0",1753873023382,25.23181578,3780.9,3780.8,0.03618489]
["bitfinex-derivatives","ETHF0:USTF0",1753873023583,1.597,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873023884,1.597,3780.3,3779.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753873023885,1.2202,3779.8,3779.7,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873024282,18.345,3779.9,3779.7,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873024482,1.2202,3779.8,3779.7,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753873024679,1.4404,3779.8,3779.7,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753873024883,1.597,3779.8,3779.7,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753873025083,1.597,3779.8,3779.7,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873025488,1.4404,3779.8,3779.7,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873025691,1.2202,3779.8,3779.7,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873026492,1.4404,3779.8,3779.7,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873027189,1.2202,3779.8,3779.7,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873028591,0.9208,3779.8,3779.7,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873029293,1.597,3779.8,3779.7,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873031592,18.345,3779.9,3779.7,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753873031792,18.345,3779.9,3779.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753873033697,40.8,3780.2,3780.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753873033889,18.346,3780.2,3780.1,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753873034084,19.0742,3780.2,3780.1,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753873034291,76.5377236,3780.2,3778.9,3.29853465]
["bitfinex-derivatives","ETHF0:USTF0",1753873034491,3.2078,3779.0,3778.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753873034793,26.86543524,3779.0,3778.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753873034989,26.86543524,3779.0,3778.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753873035193,3.2078,3778.5,3778.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753873035495,21.5728,3778.5,3778.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753873036191,44.0078,3778.9,3778.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753873036398,18.363,3778.8,3778.7,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753873036690,18.363,3778.8,3778.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753873036897,18.363,3778.8,3778.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753873037294,49.30097577,3778.9,3778.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753873037494,18.39,3778.7,3778.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753873038299,18.39,3778.7,3778.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753873038492,18.39,3778.7,3777.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753873038697,18.39,3778.7,3778.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1753873038893,18.39,3778.7,3778.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753873039400,18.39,3778.7,3778.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753873039602,18.39,3778.7,3778.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753873039796,18.39,3778.7,3778.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753873039997,18.39,3778.7,3778.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753873040999,23.68289561,3778.7,3777.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753873041199,23.68289561,3778.7,3778.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753873041394,0.0521,3778.1,3778.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753873041602,18.382,3778.1,3778.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753873042001,18.382,3778.1,3778.0,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1753873042207,18.389,3778.6,3778.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753873042405,18.389,3778.6,3778.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873042605,18.395,3778.8,3778.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873042903,18.395,3778.8,3778.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873043499,3.2078,3779.1,3778.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753873043803,8.50055554,3779.1,3779.0,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873044105,49.30055554,3779.1,3779.0,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873044508,26.89155554,3779.1,3779.0,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873045010,26.97625554,3779.1,3779.0,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753873045200,26.97625554,3779.1,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753873045201,0.643,3777.8,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753873045400,1.0657,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753873045699,65.81920694,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753873046003,65.81920694,3777.3,3777.2,0.302532]
["bitfinex-derivatives","ETHF0:USTF0",1753873046194,4.70282067,3781.7,3777.2,4.394332]
["bitfinex-derivatives","ETHF0:USTF0",1753873046195,3.2078,3777.8,3777.2,4.394332]
["bitfinex-derivatives","ETHF0:USTF0",1753873046399,3.2078,3777.8,3777.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753873046605,44.0078,3777.8,3777.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1753873047101,44.0078,3777.8,3777.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873047303,0.3617,3777.7,3777.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753873047509,0.1986,3777.7,3777.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873048201,0.4227,3777.7,3777.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753873048398,0.1986,3777.3,3777.2,1.186532]
["bitfinex-derivatives","ETHF0:USTF0",1753873048799,0.643,3777.6,3777.2,1.186532]
["bitfinex-derivatives","ETHF0:USTF0",1753873049107,6.36020694,3777.6,3777.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873049707,5.29450694,3777.6,3777.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873050506,5.49310694,3777.6,3777.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873051106,5.29450694,3777.6,3777.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873051301,18.762,3778.0,3777.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753873051497,3.4064,3778.3,3778.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873051701,44.4305,3778.3,3778.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873052000,5.2938763,3778.3,3778.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873052201,19.443,3778.7,3778.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753873052509,47.1595763,3778.7,3778.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873053102,6.3595763,3778.7,3778.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873053301,6.0782763,3778.7,3778.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873053502,5.7165763,3778.7,3778.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873053907,5.2938763,3778.7,3778.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873054109,3.2078,3778.8,3778.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873054307,3.4064,3779.5,3779.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753873054604,3.4064,3779.5,3779.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873054605,8.69929561,3779.5,3779.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873054804,9.28509561,3779.5,3779.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873055105,9.56639561,3779.5,3779.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873055302,8.69929561,3779.5,3779.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873055708,8.92339561,3779.5,3779.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873055910,9.28509561,3779.5,3779.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873056208,49.72339561,3779.5,3779.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873056605,49.30069561,3779.5,3779.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873057009,8.69929561,3779.5,3779.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873057309,9.28509561,3779.5,3779.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873058008,3.2078,3779.5,3779.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873058204,0.2,3779.9,3779.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753873058409,0.2,3779.9,3779.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873059911,1.14098956,3781.9,3779.8,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753873059912,3.2078,3780.7,3779.8,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753873060106,3.2078,3780.7,3779.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1753873060313,4.7563,3780.7,3780.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753873060615,1.5485,3780.5,3779.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1753873060808,1.2672,3780.0,3779.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873061006,1.5485,3780.0,3779.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873063015,1.2672,3780.0,3779.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873064408,0.9055,3780.0,3779.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873064912,0.1986,3780.1,3780.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753873065106,0.4227,3780.1,3780.0,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873065313,1.349,3780.0,3779.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753873065614,1.5485,3780.0,3779.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873067315,41.6425,3780.3,3780.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873067615,46.93357527,3780.3,3780.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873068124,46.93357527,3780.3,3779.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753873068413,46.93357527,3780.3,3780.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753873069012,46.93357527,3780.3,3780.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873069510,5.29107527,3780.3,3780.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873069712,3.4064,3780.7,3780.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753873069916,3.4064,3780.7,3780.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873070117,8.69705537,3780.7,3780.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873071018,9.12065537,3780.7,3780.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873071321,9.48235537,3780.7,3780.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873071521,8.69705537,3780.7,3780.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873072015,9.46749537,3780.7,3780.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873072318,10.33389537,3780.7,3780.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873072519,10.62799537,3780.7,3780.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753873072911,0.72871,3780.2,3780.1,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873073312,0.52911,3780.2,3780.1,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873074316,0.5291,3780.3,3780.2,2.37981]
["bitfinex-derivatives","ETHF0:USTF0",1753873075521,3.2078,3780.7,3780.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753873075820,0.92905,3780.6,3780.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753873076014,0.92905,3780.6,3780.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873076214,0.52905,3780.6,3780.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873076923,0.72865,3780.6,3780.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873078524,1.17045,3780.6,3780.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873078924,0.6414,3780.6,3780.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873079424,19.91519,3781.0,3780.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753873079726,26.05872554,3781.0,3780.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873080023,25.45742554,3781.0,3780.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873080221,25.76462554,3781.0,3780.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873080424,26.05872554,3781.0,3780.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873080620,0.96999,3781.0,3780.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873080823,0.1996,3781.0,3780.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873081222,3.2078,3781.2,3781.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1753873081424,0.52899,3781.1,3781.0,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1753873081614,3.2078,3781.2,3781.0,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1753873081818,3.2078,3781.2,3781.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753873082017,0.5289,3781.7,3781.1,6.38093]
["bitfinex-derivatives","ETHF0:USTF0",1753873082222,0.2,3781.9,3781.8,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873083415,3.2078,3782.8,3782.4,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753873083620,2.17684257,3782.7,3782.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753873083824,2.00688257,3782.7,3782.6,2.37947]
["bitfinex-derivatives","ETHF0:USTF0",1753873084023,0.29707875,3782.7,3782.6,2.37947]
["bitfinex-derivatives","ETHF0:USTF0",1753873084219,0.1996,3782.8,3782.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1753873084427,0.29709707,3782.8,3782.7,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753873084826,0.7662,3783.3,3783.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753873085125,0.51751446,3783.3,3783.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873085430,1.66611446,3783.3,3783.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873085725,1.26571446,3783.3,3783.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873085924,0.51751446,3783.3,3783.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873086324,0.31510812,3783.3,3783.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873087126,0.84377812,3783.3,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873087428,1.0533,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873087729,1.8015,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873087931,2.09849551,3783.2,3783.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1753873088232,1.80439551,3783.2,3783.1,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753873088433,0.29699551,3783.2,3783.1,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753873088730,0.29699551,3783.2,3783.1,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753873088925,0.018,3783.3,3783.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1753873089126,0.31497112,3783.3,3783.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873089928,1.46357112,3783.3,3783.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873090130,2.11647112,3783.3,3783.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873090526,2.11647112,3783.3,3783.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753873091224,0.52869,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873091425,2.62716112,3783.2,3783.1,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753873091632,2.33019,3783.2,3783.1,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753873091827,2.33019,3783.2,3783.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753873092128,2.03616,3782.7,3782.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753873092328,1.27703,3782.2,3782.1,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753873092533,2.03623,3782.2,3782.1,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753873092729,1.8015,3782.2,3782.1,5.58734]
["bitfinex-derivatives","ETHF0:USTF0",1753873092936,2.03618,3782.5,3782.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753873093133,0.52877,3782.7,3782.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753873093338,0.1996,3782.7,3782.6,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873093528,2.33024,3782.8,3782.7,2.37946]
["bitfinex-derivatives","ETHF0:USTF0",1753873093730,0.7482,3782.6,3782.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753873094036,0.441,3782.4,3782.3,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753873095135,0.4004,3782.8,3782.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753873095433,0.7482,3782.8,3782.7,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873095634,1.5074,3782.8,3782.7,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873095830,1.8015,3782.8,3782.7,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873096025,1.1486,3782.8,3782.7,2.37946]
["bitfinex-derivatives","ETHF0:USTF0",1753873096233,1.266,3783.0,3782.9,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1753873096436,1.5074,3783.0,3782.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753873096633,7.08865881,3783.0,3782.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753873096934,6.03535881,3783.0,3782.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873097231,2.33021,3783.1,3783.0,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873097533,1.27693,3782.9,3782.8,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1753873097734,2.33023,3782.9,3782.8,2.37944]
["bitfinex-derivatives","ETHF0:USTF0",1753873098128,0.018,3783.3,3782.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1753873098436,6.81213953,3783.3,3783.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873098640,7.10623953,3783.3,3783.2,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1753873099134,7.10623953,3783.3,3783.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873099732,1.8195,3783.3,3783.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873100032,1.5074,3783.0,3782.9,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753873100231,1.09527,3783.3,3783.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753873100437,1.29487,3783.3,3783.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873100841,2.34817,3783.3,3783.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873101547,1.29121,3783.0,3782.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753873101840,2.36141,3783.0,3782.9,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753873103137,0.52871,3783.0,3782.9,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753873103333,0.72681,3783.0,3782.9,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753873104035,0.72687,3782.6,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873104235,2.36147,3782.6,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873104439,0.7625,3782.2,3782.1,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1753873104937,0.7625,3782.2,3782.1,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753873105141,0.1981,3782.2,3782.1,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753873105337,1.1623,3783.1,3783.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753873105539,1.03117,3782.6,3782.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753873105840,2.36147,3782.6,3782.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753873106235,1.99221,3782.3,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873106534,1.29131,3782.3,3782.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753873106736,1.29131,3782.3,3782.2,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873107144,2.36151,3782.3,3782.2,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873109338,1.29131,3782.3,3782.2,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873109548,2.06041,3782.3,3782.2,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873109841,2.36151,3782.3,3782.2,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873110440,2.06041,3782.3,3782.2,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873111640,1.69111,3782.3,3782.2,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873111845,0.72691,3782.3,3782.2,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873112850,0.52881,3782.3,3782.2,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873113044,0.52881,3782.4,3782.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753873113249,0.52881,3782.4,3782.3,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873113547,0.52879,3782.5,3782.4,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873114850,0.52878,3782.6,3782.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873115748,0.858,3782.7,3782.6,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1753873115948,1.5316,3782.7,3782.6,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1753873116142,1.5316,3782.7,3782.6,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1753873116348,1.8327,3782.7,3782.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753873116540,1.8327,3782.7,3782.6,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873116939,1.5316,3782.7,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873117144,2.36153,3782.2,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873117547,0.52887,3781.9,3781.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753873117844,0.5024,3781.2,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873118047,1.69131,3780.9,3780.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753873118250,1.5316,3780.9,3780.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873118548,1.12689,3781.1,3781.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873118752,2.06059,3781.1,3781.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873119347,2.36169,3781.1,3781.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873119654,0.52902,3780.8,3780.7,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753873119853,0.7691,3781.1,3780.7,4.48892]
["bitfinex-derivatives","ETHF0:USTF0",1753873119854,0.52902,3780.9,3780.7,4.48892]
["bitfinex-derivatives","ETHF0:USTF0",1753873120151,0.52902,3780.9,3780.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873120656,0.52901,3781.0,3780.9,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873120850,0.52898,3781.2,3781.0,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1753873121052,0.52898,3781.2,3781.1,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1753873121257,2.06047,3781.9,3781.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753873121446,2.36157,3781.9,3781.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873121647,43.16157,3781.9,3781.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873122044,1.66072,3781.5,3781.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753873122243,1.69126,3781.2,3781.1,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753873122455,1.1623,3781.2,3781.1,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753873122650,1.1623,3781.2,3781.1,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873124448,0.52894,3781.4,3781.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753873124647,0.72704,3781.4,3781.3,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873125452,0.98714,3781.4,3781.3,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873125754,1.69124,3781.4,3781.3,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873127355,2.06054,3781.4,3781.3,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753873127860,2.36166,3781.2,3781.1,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753873128152,1.69126,3781.2,3781.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753873128353,2.36166,3781.2,3781.1,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753873128556,2.36166,3781.2,3781.1,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753873130958,1.8327,3781.2,3781.1,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753873131259,1.5316,3781.2,3781.1,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753873131460,1.823,3781.2,3781.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1753873134364,2.34611,3780.9,3780.8,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1753873134955,2.34611,3780.9,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873135155,1.8171,3780.8,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873135361,0.52906,3780.5,3780.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753873135658,2.34616,3780.5,3780.4,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1753873136660,1.5257,3780.5,3780.4,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1753873136861,0.52906,3780.6,3780.4,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1753873137158,0.52939,3778.2,3778.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753873137559,0.52939,3778.2,3778.0,2.36422657]
["bitfinex-derivatives","ETHF0:USTF0",1753873137560,3.73719,3778.2,3778.0,2.36422657]
["bitfinex-derivatives","ETHF0:USTF0",1753873137749,0.52955,3777.0,3776.9,4.11009131]
["bitfinex-derivatives","ETHF0:USTF0",1753873137953,0.5296,3776.7,3776.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873139058,0.5296,3776.7,3776.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753873139258,0.5296,3776.7,3776.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873139755,3.2078,3777.0,3776.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873139956,3.2078,3777.0,3776.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1753873140157,8.50349856,3777.0,3776.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873140361,40.8,3777.2,3776.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873140557,40.8,3777.2,3776.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873140757,0.52957,3776.9,3776.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873140957,3.2078,3777.0,3776.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873141154,3.2078,3777.0,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753873141360,3.2078,3776.5,3776.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873141555,3.2078,3776.5,3776.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1753873141759,8.50307793,3776.5,3776.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873142058,0.5297,3776.0,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753873142255,0.52972,3775.8,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873142463,0.0456,3775.6,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873142656,0.0456,3775.5,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873142856,0.0456,3775.5,3775.3,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1753873143163,2.8472,3777.9,3776.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753873143164,5.29738176,3776.6,3776.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753873143352,5.29738176,3776.6,3776.5,1.61772]
["bitfinex-derivatives","ETHF0:USTF0",1753873143558,5.82698176,3776.7,3776.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873143755,3.2078,3776.5,3776.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753873143963,3.2078,3776.5,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753873144160,8.50384914,3776.5,3776.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753873144358,5.29604914,3776.5,3776.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873144558,8.50384914,3776.5,3776.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753873144957,8.50384914,3776.5,3775.6,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753873144958,8.50384914,3776.5,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873145162,8.50384914,3776.5,3774.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873145366,0.0456,3775.4,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873145559,5.29597902,3775.7,3774.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753873145560,3.2078,3774.7,3774.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753873145866,59.835,3774.6,3774.5,1.33988619]
["bitfinex-derivatives","ETHF0:USTF0",1753873146064,59.835,3774.6,3774.5,0.80998619]
["bitfinex-derivatives","ETHF0:USTF0",1753873146367,65.17917468,3774.6,3774.5,0.00758619]
["bitfinex-derivatives","ETHF0:USTF0",1753873146563,65.13357468,3774.6,3774.5,0.00758619]
["bitfinex-derivatives","ETHF0:USTF0",1753873146866,65.17917468,3774.6,3774.5,0.00758619]
["bitfinex-derivatives","ETHF0:USTF0",1753873147052,70.17917468,3774.6,3774.5,0.00758619]
["bitfinex-derivatives","ETHF0:USTF0",1753873148761,51.14417468,3774.6,3774.5,0.00758619]
["bitfinex-derivatives","ETHF0:USTF0",1753873148962,70.17017468,3774.6,3774.5,0.00758619]
["bitfinex-derivatives","ETHF0:USTF0",1753873149161,70.17017468,3774.6,3774.2,0.02525459]
["bitfinex-derivatives","ETHF0:USTF0",1753873149162,0.5299,3774.5,3774.2,0.02525459]
["bitfinex-derivatives","ETHF0:USTF0",1753873149360,3.2078,3774.3,3774.2,0.02525459]
["bitfinex-derivatives","ETHF0:USTF0",1753873149565,8.54444487,3774.3,3774.2,0.02525459]
["bitfinex-derivatives","ETHF0:USTF0",1753873149862,8.50644487,3774.3,3774.2,0.31095459]
["bitfinex-derivatives","ETHF0:USTF0",1753873150067,59.837,3774.6,3774.3,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753873150258,41.32989,3774.6,3774.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753873150459,0.52993,3774.3,3774.2,0.31095459]
["bitfinex-derivatives","ETHF0:USTF0",1753873150659,3.77573,3774.3,3774.2,0.02525459]
["bitfinex-derivatives","ETHF0:USTF0",1753873150960,0.53014,3772.8,3772.1,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753873151159,0.53014,3772.8,3772.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1753873151355,0.53014,3772.8,3772.7,1.25530577]
["bitfinex-derivatives","ETHF0:USTF0",1753873151356,65.72220603,3772.8,3772.7,1.25530577]
["bitfinex-derivatives","ETHF0:USTF0",1753873151760,65.72220603,3772.8,3772.7,0.80530577]
["bitfinex-derivatives","ETHF0:USTF0",1753873151966,65.72220603,3772.8,3772.7,0.16720577]
["bitfinex-derivatives","ETHF0:USTF0",1753873152268,0.53025,3772.0,3771.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873152460,19.63125,3772.0,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873152665,24.93242288,3772.0,3771.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873152861,3.2078,3772.7,3772.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873153063,0.53003,3773.6,3773.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1753873153262,19.142,3773.5,3773.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753873153560,5.3023675,3773.5,3773.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873153761,5.3023675,3773.6,3773.5,1.61814]
["bitfinex-derivatives","ETHF0:USTF0",1753873153965,3.2078,3774.7,3774.6,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753873154175,22.3828,3774.7,3774.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753873154365,5.30018948,3774.6,3773.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753873154666,5.30018948,3774.6,3774.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873154667,3.2078,3774.3,3774.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873154866,3.2078,3774.3,3774.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873155170,22.92673,3774.3,3774.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873155369,22.3968,3774.3,3774.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873155567,3.2078,3774.3,3774.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873155767,19.183,3774.4,3774.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873155966,41.85086,3774.9,3774.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873156171,5.29906603,3774.8,3774.7,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1753873156466,5.29906603,3774.9,3774.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873156773,19.182,3775.6,3775.0,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873157067,20.80806746,3775.5,3775.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873157264,0.52982,3775.1,3775.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1753873157463,0.91512,3775.1,3775.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753873157673,6.21334377,3775.1,3775.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873157861,0.91517,3774.7,3774.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753873158065,0.52998,3774.0,3773.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1753873158369,5.29794307,3773.8,3773.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753873159174,5.29794307,3773.8,3773.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873160169,5.82794307,3773.8,3773.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873160670,5.29794307,3773.8,3773.7,1.61811]
["bitfinex-derivatives","ETHF0:USTF0",1753873160970,5.29794307,3773.8,3773.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873161369,6.11743581,3773.8,3773.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753873161872,19.18,3774.0,3773.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753873162074,0.94098956,3774.2,3774.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873162370,7.11560121,3774.2,3774.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753873162774,6.58566121,3774.2,3774.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753873162973,7.04247435,3774.2,3774.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873163174,6.11906121,3774.2,3774.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873163368,7.04247435,3774.2,3774.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873163574,6.11906121,3774.2,3774.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873163969,6.58566121,3774.2,3774.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753873164673,7.44556121,3774.2,3773.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753873164876,0.99659,3773.9,3773.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753873165078,0.99666,3773.4,3773.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753873165379,67.08537014,3773.4,3773.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753873165578,68.47558912,3773.4,3773.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753873166275,68.9664984,3773.4,3773.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753873166678,67.08537014,3773.4,3773.3,0.72598083]
["bitfinex-derivatives","ETHF0:USTF0",1753873166879,0.53014,3772.9,3772.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753873167081,0.81929308,3772.8,3772.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753873167779,0.53012,3773.0,3772.7,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1753873167979,1.34140229,3772.9,3772.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753873168283,0.81127229,3772.8,3772.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753873168577,1.34141229,3772.8,3772.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753873168779,1.34141229,3772.8,3772.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873169079,0.53014,3772.8,3772.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873169583,60.3129,3773.4,3772.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753873169872,0.51979838,3772.9,3772.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873170079,2.72739258,3772.9,3772.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753873170480,0.53018,3772.5,3772.4,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873170676,1.34301188,3772.5,3772.4,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873170881,1.34301188,3772.5,3772.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753873170882,8.04238202,3772.5,3772.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753873171179,0.53024,3772.1,3772.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873171384,1.80967188,3772.1,3772.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753873171571,0.81283188,3772.1,3771.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753873171777,0.99522,3772.2,3772.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873171977,0.53027,3771.9,3771.8,0.9579902]
["bitfinex-derivatives","ETHF0:USTF0",1753873172173,1.34149678,3771.9,3771.8,1.4108902]
["bitfinex-derivatives","ETHF0:USTF0",1753873172380,2.27496542,3771.9,3771.8,1.4108902]
["bitfinex-derivatives","ETHF0:USTF0",1753873172579,1.34149678,3771.9,3771.8,1.4108902]
["bitfinex-derivatives","ETHF0:USTF0",1753873172779,8.50856259,3771.9,3771.8,1.4108902]
["bitfinex-derivatives","ETHF0:USTF0",1753873173278,2.646,3771.3,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873173484,0.93493259,3771.0,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873173680,6.11366457,3770.9,3770.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753873173876,0.81122678,3770.9,3770.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753873174079,1.46525259,3771.6,3770.8,8.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753873174279,0.93493259,3771.5,3771.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753873174478,0.93493259,3771.5,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873174479,0.5304,3771.0,3770.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753873174683,5.46854265,3771.0,3770.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753873174882,7.15119661,3770.9,3770.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753873175082,1.32606,3770.8,3769.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753873175388,1.44314,3770.0,3769.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753873175585,0.93475265,3770.3,3769.9,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1753873175778,3.2078,3770.6,3770.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753873175981,3.2078,3770.6,3770.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873176185,1.85646559,3770.9,3770.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873176485,5.30489907,3771.0,3770.6,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753873176691,0.4555,3770.6,3770.5,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753873176986,0.4571,3770.6,3770.5,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1753873177191,1.39922168,3770.8,3770.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753873177488,0.8,3770.4,3770.1,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753873177686,0.93203985,3770.5,3770.4,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1753873177880,5.30426595,3770.6,3770.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873178088,0.93203985,3771.1,3771.0,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753873178386,5.30440663,3770.7,3770.2,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753873178589,0.4571,3770.6,3770.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1753873179286,1.46245985,3770.8,3770.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873179490,0.98752,3770.8,3770.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1753873179792,0.4571,3770.8,3770.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1753873179993,0.4571,3770.8,3770.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873181585,0.4571,3770.8,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873181586,8.51220663,3771.0,3770.4,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873181786,0.4571,3771.4,3771.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873181999,5.30398461,3771.0,3770.8,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753873182285,5.30405495,3771.2,3771.0,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753873182484,20.82136985,3771.5,3771.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873182682,5.30405495,3771.2,3771.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873182886,5.30405495,3771.4,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873183093,5.30405495,3771.4,3771.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753873183280,5.30405495,3771.4,3771.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873183693,0.53039,3771.1,3770.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753873183887,0.4571,3771.0,3770.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1753873184087,0.53039,3771.1,3770.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873184393,5.30370331,3771.0,3770.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753873184787,8.51150331,3771.0,3770.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753873184988,8.51150331,3771.0,3770.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873185186,8.96860331,3771.0,3770.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873185594,8.96860331,3771.0,3770.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1753873185782,0.4571,3770.9,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873185988,0.93203985,3770.7,3770.5,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753873186188,5.30370331,3771.0,3770.5,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753873186486,6.06997046,3770.9,3770.7,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753873186681,0.76598585,3770.8,3770.7,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753873186892,0.76598585,3770.8,3770.7,1.74512]
["bitfinex-derivatives","ETHF0:USTF0",1753873187195,4.67014985,3771.6,3771.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873187494,7.00253454,3771.6,3771.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873187694,6.60080469,3771.6,3771.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873187994,6.07049469,3771.6,3771.5,1.74502]
["bitfinex-derivatives","ETHF0:USTF0",1753873188390,0.76651008,3771.6,3771.5,1.74502]
["bitfinex-derivatives","ETHF0:USTF0",1753873188587,0.93203985,3771.8,3771.5,1.74502]
["bitfinex-derivatives","ETHF0:USTF0",1753873188588,0.93203985,3772.2,3772.0,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753873188790,0.93203985,3772.4,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873189094,5.30208637,3772.4,3772.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873189291,5.30208637,3772.4,3772.2,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753873189490,0.93203985,3772.6,3772.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873189689,0.53017,3772.7,3772.5,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753873189890,0.53013,3772.9,3772.6,1.74486]
["bitfinex-derivatives","ETHF0:USTF0",1753873190094,0.46777839,3772.8,3772.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873190394,3.2078,3773.4,3773.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753873190588,3.2078,3773.4,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873190589,0.53007,3773.3,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873190784,8.50918366,3773.4,3773.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753873190985,5.30138366,3773.4,3773.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753873191190,0.53001,3773.7,3773.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753873191384,0.53001,3773.7,3773.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753873191583,5.30040018,3773.8,3773.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873191792,0.72999,3773.9,3773.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873191994,0.2,3773.9,3773.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873192399,0.2,3773.9,3773.8,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753873192589,0.2,3773.9,3773.8,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753873195896,0.018,3774.3,3774.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753873196086,0.54793,3774.3,3774.2,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753873196292,0.5063,3774.3,3774.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873196996,0.53,3773.8,3773.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873197304,0.4883,3774.1,3773.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753873197492,0.4883,3774.1,3774.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753873198393,0.54794,3774.3,3774.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873198592,1.03624,3774.3,3774.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753873198788,5.80564685,3774.3,3774.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873199096,1.03623,3774.3,3774.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873199291,0.5063,3774.3,3774.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873199900,0.018,3774.3,3774.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873201304,0.5063,3774.3,3774.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873201606,0.018,3774.3,3774.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873202203,0.018,3774.3,3774.2,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873202497,3.6961,3775.5,3774.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753873202702,3.2078,3775.5,3775.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753873202897,3.6961,3775.5,3775.4,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1753873203093,0.9339,3775.7,3775.6,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753873203404,0.9339,3775.7,3775.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873203405,0.4883,3775.7,3775.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873203606,1.3053,3775.7,3775.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873203800,0.9339,3775.7,3775.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873204598,0.52978,3775.4,3775.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873204799,0.52978,3775.4,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873204800,0.9339,3775.3,3774.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873204999,1.83521,3774.5,3774.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873205298,0.4456,3774.4,3774.3,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1753873205702,3.2078,3775.0,3774.8,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753873205897,3.2078,3775.0,3774.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873206409,0.4883,3774.5,3774.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753873206707,0.4883,3774.5,3774.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873207107,0.5299,3774.6,3774.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753873207312,0.26670976,3777.1,3774.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753873207313,0.4883,3775.4,3774.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753873207515,0.4883,3775.4,3774.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873207516,0.4883,3774.7,3774.6,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753873207714,0.4883,3774.7,3774.6,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1753873208013,0.4883,3774.7,3774.6,1.82688]
["bitfinex-derivatives","ETHF0:USTF0",1753873208410,0.4456,3774.8,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873208411,0.9339,3775.1,3775.0,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1753873208611,0.9339,3775.1,3775.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873208812,0.9339,3775.0,3774.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1753873209014,0.9339,3774.9,3774.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873209208,0.4456,3775.2,3774.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753873209408,0.817,3775.0,3774.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873209612,0.817,3774.9,3774.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873209812,1.46377,3774.8,3774.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873210214,0.4883,3775.0,3774.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753873210412,1.46374,3775.0,3774.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873210609,0.9339,3774.7,3774.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873210916,0.52991,3774.5,3774.3,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1753873211111,0.4456,3774.4,3774.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753873211817,0.9339,3774.4,3774.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753873212411,1.83522,3774.4,3774.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873212617,1.3053,3774.4,3774.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873212820,0.9339,3774.4,3774.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753873213410,0.9339,3774.4,3774.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873213411,0.4883,3774.4,3774.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873213616,0.817,3774.8,3774.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753873213813,0.4883,3775.2,3775.1,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1753873214116,0.4883,3775.2,3775.1,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753873214321,5.78722564,3775.5,3775.4,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1753873214515,5.78722564,3775.5,3775.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753873214516,0.4883,3775.5,3775.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753873214716,0.52976,3775.6,3775.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753873215016,0.3714,3775.6,3775.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753873215220,1.3053,3775.6,3775.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753873215412,0.9339,3775.6,3775.5,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1753873215728,0.6883,3775.9,3775.8,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1753873216612,0.2,3775.9,3775.8,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1753873219224,0.2,3775.9,3775.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873220121,1.1339,3775.9,3775.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873220322,1.1339,3775.9,3775.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753873220715,1.1339,3775.9,3775.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1753873221112,1.1339,3775.9,3775.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873221319,1.5053,3775.9,3775.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873222023,1.1339,3775.9,3775.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753873222218,1.1339,3775.9,3775.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753873222419,0.2,3775.9,3775.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753873222618,0.6984,3775.9,3775.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753873222819,1.513,3775.9,3775.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873223423,1.313,3775.8,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873223723,1.313,3775.7,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873224826,1.313,3775.5,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873225022,5.29710116,3775.7,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873225227,0.964,3775.5,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873225526,1.313,3775.5,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873225926,0.8146,3775.4,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873226122,0.8146,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873226319,40.8,3775.8,3774.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873226320,0.8146,3775.0,3774.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873226526,8.5054624,3775.1,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873226721,0.964,3774.9,3774.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873226923,0.964,3774.9,3774.2,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753873226924,0.4984,3774.8,3774.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873227228,0.964,3774.6,3774.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873227426,1.313,3774.6,3774.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873228529,0.964,3774.6,3774.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873228931,0.964,3774.6,3774.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753873229927,0.964,3774.6,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873229928,0.4984,3774.5,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873230127,1.313,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873230329,0.964,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873230630,1.313,3774.3,3774.2,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753873231125,1.313,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873232926,1.313,3774.3,3773.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873232927,0.4853,3774.2,3773.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873233131,0.4853,3774.2,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873233331,3.2078,3773.8,3773.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873233531,3.2078,3773.4,3772.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753873233732,0.4853,3772.8,3772.1,6.5123329]
["bitfinex-derivatives","ETHF0:USTF0",1753873233931,0.4853,3772.2,3772.1,3.3045329]
["bitfinex-derivatives","ETHF0:USTF0",1753873234135,0.4853,3772.2,3771.7,3.3045329]
["bitfinex-derivatives","ETHF0:USTF0",1753873234336,0.4853,3772.1,3771.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873234629,3.2078,3772.3,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873234834,3.6931,3772.7,3772.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753873235036,8.50939445,3772.3,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873235236,0.4853,3772.2,3771.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873235438,3.6931,3771.9,3771.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873235932,0.4853,3771.9,3771.8,0.5625902]
["bitfinex-derivatives","ETHF0:USTF0",1753873236734,0.4853,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873237834,0.4853,3771.9,3771.8,0.5625902]
["bitfinex-derivatives","ETHF0:USTF0",1753873241440,0.4853,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873242142,0.4853,3771.9,3771.8,0.5625902]
["bitfinex-derivatives","ETHF0:USTF0",1753873243140,0.4853,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873243444,3.2078,3772.1,3771.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753873243636,3.2078,3772.5,3771.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753873243838,3.2078,3772.5,3772.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753873244031,3.2078,3772.5,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873244340,19.064,3773.0,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873244341,3.2078,3772.9,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873244544,3.2078,3772.9,3772.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753873244934,0.4853,3772.8,3772.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753873245141,0.4853,3772.8,3772.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873245536,0.4853,3772.8,3772.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873245740,0.4853,3772.6,3772.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873245943,0.4853,3772.6,3771.9,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753873245944,0.4853,3772.3,3771.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873246145,3.6931,3772.0,3771.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873246342,3.6931,3772.0,3771.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753873246544,3.6931,3772.0,3771.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753873247049,3.6931,3772.0,3771.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753873247249,3.6931,3772.0,3771.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753873247452,3.6931,3772.0,3771.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753873247644,3.6931,3772.0,3771.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873248042,3.2078,3772.0,3771.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753873248244,19.043,3772.7,3771.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753873248442,19.043,3772.7,3772.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873248748,0.4853,3772.2,3771.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753873248941,0.4853,3772.2,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873249143,0.4853,3772.2,3772.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753873249442,0.4853,3772.2,3772.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873250040,3.2078,3772.3,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873250241,0.4853,3772.1,3771.8,0.5625902]
["bitfinex-derivatives","ETHF0:USTF0",1753873250440,5.30222693,3772.2,3771.8,0.5625902]
["bitfinex-derivatives","ETHF0:USTF0",1753873250645,0.4853,3771.9,3771.8,0.5625902]
["bitfinex-derivatives","ETHF0:USTF0",1753873250841,3.6931,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873251041,3.2078,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873251238,3.2078,3772.3,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873251442,3.2078,3772.3,3771.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753873251642,3.6969,3772.3,3772.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873251943,0.0012,3772.2,3772.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753873252143,0.0012,3772.2,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873252342,0.4891,3771.9,3771.8,0.9700902]
["bitfinex-derivatives","ETHF0:USTF0",1753873252547,0.4891,3771.9,3771.8,1.4706902]
["bitfinex-derivatives","ETHF0:USTF0",1753873253148,3.6957,3772.3,3771.8,1.4706902]
["bitfinex-derivatives","ETHF0:USTF0",1753873253343,3.209,3772.3,3771.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873253548,0.4891,3772.2,3772.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753873253851,0.4891,3772.2,3772.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873253852,0.0012,3772.2,3772.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873254047,0.0012,3772.2,3772.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753873254048,0.4891,3772.2,3772.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753873254754,5.79111609,3772.2,3772.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753873255049,0.4955,3772.1,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873255254,5.30201609,3772.2,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873255445,5.30201609,3772.2,3772.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753873255948,0.4891,3772.1,3772.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753873257552,18.996,3772.1,3772.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873257953,19.4821,3772.2,3772.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873258158,19.4821,3772.2,3772.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753873258349,24.78425665,3772.2,3772.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753873259060,0.4879,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873259254,0.4891,3771.9,3771.8,0.5387902]
["bitfinex-derivatives","ETHF0:USTF0",1753873259456,0.4891,3771.9,3771.8,1.0393902]
["bitfinex-derivatives","ETHF0:USTF0",1753873259858,0.4891,3771.9,3771.8,0.5387902]
["bitfinex-derivatives","ETHF0:USTF0",1753873260451,3.2078,3772.3,3771.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753873260756,18.982,3772.5,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873260944,18.982,3772.5,3772.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873261144,5.30243779,3772.5,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753873261358,3.2078,3772.8,3772.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753873261558,3.2078,3772.8,3772.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873261850,3.2078,3772.8,3772.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753873262058,3.2078,3772.8,3772.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1753873262356,3.2078,3772.8,3772.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753873262558,3.2078,3772.8,3772.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873262755,18.979,3773.3,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873263052,18.979,3773.3,3773.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753873263256,18.979,3773.3,3773.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873263859,3.2078,3773.4,3773.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873264157,22.1738,3773.4,3773.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873264951,3.2078,3773.4,3773.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873267962,0.93446609,3774.6,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873268158,0.93446609,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873268462,0.4432,3775.2,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873268668,0.8421,3775.1,3774.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1753873268870,0.8421,3775.1,3775.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753873269164,1.2853,3775.1,3775.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753873269469,1.2853,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873269764,1.2853,3775.0,3774.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1753873270065,1.2853,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873270263,1.2853,3775.0,3774.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753873271562,1.2853,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873271768,6.58338341,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873271969,11.58338341,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873272271,30.59338341,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873274372,25.59338341,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873274568,30.59338341,3775.0,3774.9,2.64491607]
["bitfinex-derivatives","ETHF0:USTF0",1753873274768,29.30808341,3775.0,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873274972,0.7974,3774.7,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873275177,24.30808341,3775.0,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873275375,1.2853,3774.5,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873275574,1.2853,3774.5,3774.4,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753873275772,18.984,3774.8,3774.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873275979,18.984,3774.8,3774.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873276179,19.3382,3774.8,3774.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753873276680,18.984,3774.8,3774.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873276871,18.974,3775.1,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873277175,0.4879,3775.4,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873277372,1.2853,3775.3,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873277572,1.2853,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873277773,0.3542,3775.1,3775.0,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753873277970,18.988,3775.2,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873278175,19.8301,3775.2,3775.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753873278378,20.2733,3775.2,3775.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753873278678,20.2733,3775.2,3775.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1753873279076,18.988,3775.2,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873279273,1.2853,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873280473,1.2853,3775.1,3775.0,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753873280670,0.9311,3775.4,3775.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753873280977,20.2513,3775.3,3775.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753873281178,1.2853,3775.2,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873281380,1.3562,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873281882,6.6538624,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873282977,1.3562,3775.0,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873283175,0.9634,3774.7,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873283377,1.3562,3774.7,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873283673,24.24543431,3774.9,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873283976,0.439,3774.6,3774.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753873284276,18.944,3774.8,3774.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753873284481,18.944,3774.8,3774.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753873284675,19.8612,3774.8,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873284878,24.24264487,3774.8,3774.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753873285081,24.24264487,3774.8,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873285382,1.3562,3774.5,3774.4,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753873286382,0.9172,3774.5,3774.4,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753873286581,1.3562,3774.5,3774.4,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753873287085,1.3562,3774.5,3774.4,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753873287983,1.3562,3774.5,3774.4,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753873288884,1.3562,3774.5,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873289584,2.2626,3774.5,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873290088,2.2626,3774.5,3774.4,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753873294391,1.4308,3774.1,3774.0,3.0947055]
["bitfinex-derivatives","ETHF0:USTF0",1753873294693,26.44338525,3774.1,3774.0,3.0947055]
["bitfinex-derivatives","ETHF0:USTF0",1753873294894,67.24338525,3774.1,3774.0,3.0947055]
["bitfinex-derivatives","ETHF0:USTF0",1753873295391,40.8,3774.1,3774.0,4.4150055]
["bitfinex-derivatives","ETHF0:USTF0",1753873295586,60.5992,3774.1,3774.0,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753873295792,61.0382,3774.1,3774.0,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753873296388,19.7884,3774.1,3773.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753873296590,0.9064,3773.8,3773.7,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753873296894,21.1456,3773.8,3773.7,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753873297486,19.7894,3773.8,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873297693,2.2626,3773.7,3773.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753873297993,2.2626,3773.7,3773.6,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753873298592,2.2626,3773.7,3773.6,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753873298992,0.9172,3773.6,3773.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753873299194,21.1346,3773.5,3773.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753873299390,21.1346,3773.5,3773.4,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753873300789,19.7784,3773.5,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873301096,2.2626,3773.3,3773.2,1.88306508]
["bitfinex-derivatives","ETHF0:USTF0",1753873301996,7.56292994,3773.3,3773.2,1.88306508]
["bitfinex-derivatives","ETHF0:USTF0",1753873302189,7.56292994,3773.3,3772.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753873302392,0.9064,3772.8,3772.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753873302698,21.1216,3772.8,3772.7,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753873303498,20.6826,3772.8,3772.7,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753873304696,21.1216,3772.8,3772.7,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753873305792,20.6826,3772.8,3772.7,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753873306399,20.1582,3772.8,3772.7,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753873306601,0.21169559,3773.3,3772.7,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753873306903,2.2626,3773.3,3773.2,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753873307098,21.0896,3773.3,3773.2,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753873307499,26.39077288,3773.3,3773.2,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753873308403,20.6496,3773.3,3773.2,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753873308804,21.0886,3773.3,3773.2,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753873310106,21.0886,3773.3,3773.2,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753873310699,20.1252,3773.3,3773.2,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753873311099,3.2078,3773.4,3773.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753873311405,1.8236,3773.6,3773.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753873311605,20.6196,3773.6,3773.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753873311800,21.0871,3773.6,3773.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753873312202,1.3759,3773.5,3772.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753873312404,1.9315,3773.0,3772.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753873312604,1.9315,3773.0,3772.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1753873312803,1.464,3773.0,3772.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1753873313004,1.3118,3773.0,3772.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873313202,0.6365,3773.0,3772.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873314603,0.9486,3773.0,3772.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873314813,1.8421,3773.0,3772.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873316606,0.3781,3772.9,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873316799,0.3781,3772.3,3772.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1753873317006,19.1811,3772.6,3772.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753873317314,19.1811,3772.6,3772.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873317315,0.3781,3772.6,3772.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873318713,0.6365,3772.6,3772.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873319216,21.1256,3772.9,3772.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753873319512,26.42705392,3772.9,3772.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753873321308,5.30145392,3772.9,3772.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753873321615,0.4675,3773.4,3772.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753873321807,18.811,3773.3,3773.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753873322002,5.1393,3773.5,3773.4,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753873322208,23.9503,3773.5,3773.4,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753873322614,24.3284,3773.5,3773.4,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753873323416,20.1228,3773.5,3773.4,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873323610,18.811,3773.5,3773.4,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873323913,19.1801,3773.7,3773.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753873324109,19.4385,3773.7,3773.6,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873324315,0.4675,3774.1,3773.6,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873324517,0.2584,3773.8,3773.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873324714,41.5596677,3774.3,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873324715,0.6365,3773.9,3773.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1753873325017,19.7466,3773.9,3773.8,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873325316,0.3781,3774.0,3773.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1753873325520,20.6351,3774.0,3773.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873325712,0.9337,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873325912,2.3096,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873326420,7.6092277,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873327915,26.3942277,3773.6,3773.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1753873328414,26.3942277,3773.6,3773.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753873328716,26.3942277,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873328914,31.3942277,3773.6,3772.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753873329220,0.5705,3772.8,3772.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753873329425,2.3096,3772.8,3772.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1753873329717,2.3096,3772.8,3772.7,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753873330821,0.9337,3772.8,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873331015,2.3096,3772.7,3772.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753873331216,2.3096,3772.7,3772.6,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753873331717,2.3096,3772.7,3772.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753873331914,1.53,3772.7,3772.6,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873332109,0.9997,3772.7,3772.6,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873332622,0.3781,3772.7,3772.6,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873333610,0.3781,3772.9,3772.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1753873333809,0.6365,3772.9,3772.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753873334014,5.9378134,3772.9,3772.8,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873334320,6.8313134,3772.9,3772.8,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873335017,18.742,3773.2,3772.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753873335212,19.1201,3773.2,3773.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753873335419,0.5303,3773.5,3773.1,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873335620,19.1121,3773.4,3773.3,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753873335923,21.0436,3773.4,3773.3,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753873336119,21.0436,3773.4,3773.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753873336622,21.0436,3773.4,3773.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1753873337022,21.20810251,3773.4,3773.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1753873337620,0.9084,3773.3,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873337821,2.3096,3773.0,3772.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1753873338122,2.47410251,3773.0,3772.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1753873338322,2.47410251,3773.0,3772.9,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1753873339421,2.47410251,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873339620,2.47410251,3773.0,3772.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753873339826,2.3096,3772.9,3772.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1753873340326,2.47410251,3772.9,3772.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1753873341415,2.47410251,3772.9,3772.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753873341924,0.16450251,3772.9,3772.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753873342626,2.08940251,3772.9,3772.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753873342820,2.08940251,3772.9,3772.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1753873343227,0.16450251,3772.9,3772.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753873347233,0.16450251,3772.9,3772.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1753873347234,2.00310251,3772.9,3772.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1753873347534,2.46400251,3772.9,3772.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1753873348033,2.46400251,3772.9,3772.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753873348428,2.00310251,3772.9,3772.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753873348933,0.16450251,3772.9,3772.8,7.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753873349543,1.3576,3773.8,3772.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1753873349845,2.2995,3773.8,3773.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1753873351138,2.2995,3773.8,3773.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753873351339,0.6426,3773.8,3773.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753873351542,0.3746,3774.4,3774.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753873351844,0.3746,3774.4,3774.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753873352239,0.6426,3774.4,3774.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753873352438,3.2078,3774.7,3774.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753873352742,4.7357,3774.7,3774.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753873352938,1.5279,3774.7,3774.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753873353248,1.0058,3774.7,3774.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753873353438,1.8386,3774.7,3774.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753873354141,1.8386,3774.7,3774.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753873354142,2.2995,3774.7,3774.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753873354447,1.9249,3773.9,3773.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1753873354650,1.4028,3773.7,3773.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1753873354834,0.6739,3773.5,3773.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1753873355040,2.2995,3773.5,3773.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753873355645,2.2995,3773.5,3773.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1753873355848,2.2995,3773.5,3773.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753873356350,2.2995,3773.5,3773.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753873356545,2.2995,3773.0,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873356736,2.2995,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873357051,2.2995,3772.9,3772.8,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753873357251,2.2995,3772.9,3772.8,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753873357442,2.2995,3772.9,3772.8,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753873359039,0.6426,3772.9,3772.8,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753873359246,1.3165,3772.9,3772.8,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753873359447,2.2995,3772.9,3772.8,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753873359848,2.2995,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873360852,7.60053237,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873362748,7.60053237,3772.9,3772.8,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753873363454,7.60053237,3772.9,3772.8,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1753873363654,7.60053237,3772.9,3772.8,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753873364156,0.6426,3773.2,3773.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753873364457,0.6426,3773.2,3773.1,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753873364653,5.30103237,3773.4,3773.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753873364853,1.3576,3773.8,3773.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753873365148,0.6426,3773.8,3773.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753873365352,0.8967,3774.1,3773.7,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1753873365549,1.7774,3774.4,3774.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753873365753,0.9419,3773.8,3773.7,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1753873365953,2.2995,3773.8,3773.7,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753873366455,2.2995,3773.8,3773.7,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753873367059,2.2995,3773.8,3773.7,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753873367354,2.2995,3773.8,3773.7,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753873368155,2.2995,3773.8,3773.7,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753873368358,2.2995,3773.8,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873369756,2.2995,3773.8,3773.7,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753873370149,2.2995,3773.8,3773.7,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753873370355,0.5221,3774.4,3773.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753873370659,7.59926813,3774.4,3774.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753873370850,7.59926813,3774.4,3774.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753873371053,7.59926813,3774.4,3774.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1753873371753,2.2995,3774.4,3774.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753873371954,2.2995,3774.4,3774.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753873372453,0.9419,3774.4,3773.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753873372660,1.8195,3773.9,3773.8,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753873373159,1.339,3774.6,3773.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753873373358,0.9108,3774.5,3773.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753873373555,7.54662564,3774.3,3774.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753873373748,0.3812,3774.3,3774.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753873373952,2.2477,3774.4,3774.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753873374153,2.2477,3774.4,3774.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753873374452,0.6436,3774.4,3774.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753873374649,0.6436,3774.4,3774.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873374852,1.5222,3774.4,3774.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873375059,1.8195,3774.4,3774.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873375560,1.2899,3774.4,3774.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873376063,1.8195,3774.4,3774.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873376864,0.9926,3774.4,3774.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873377158,0.6436,3774.4,3774.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873377361,1.339,3774.6,3774.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753873377660,0.6114,3774.5,3774.4,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753873377861,1.5222,3774.5,3774.4,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753873378663,0.3812,3774.5,3774.4,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873379561,0.3812,3774.5,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873379562,1.5222,3774.7,3774.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753873379764,0.6436,3774.7,3774.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873379956,1.8195,3774.7,3774.6,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753873380157,0.9926,3774.7,3774.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873380351,5.29878525,3775.8,3775.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753873380352,0.792,3775.7,3775.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753873380556,1.8195,3775.7,3775.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873381065,0.3812,3775.7,3775.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873381261,0.6282,3775.9,3775.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873381262,0.2,3775.9,3775.8,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873383859,0.3812,3776.7,3776.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873384060,0.3812,3777.1,3776.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753873384367,2.2477,3777.1,3777.0,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753873384965,0.3812,3777.2,3777.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873385160,0.6436,3777.2,3777.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873385462,1.0106,3777.3,3777.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873385664,2.2657,3777.3,3777.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753873386063,2.2657,3777.3,3777.2,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753873386260,2.2657,3777.3,3777.2,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753873386462,1.0106,3777.3,3777.2,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1753873386671,0.018,3777.3,3777.2,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1753873386968,0.6616,3777.3,3777.2,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1753873387166,0.018,3777.3,3777.2,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1753873387871,1.4899,3777.9,3777.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753873388065,2.4477,3777.9,3777.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753873388475,2.4477,3777.9,3777.8,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753873388675,1.4899,3777.9,3777.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1753873388975,0.2,3777.9,3777.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1753873390375,0.4282,3779.0,3778.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753873390573,2.2477,3779.0,3778.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753873390774,2.2477,3779.0,3778.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753873391075,1.8195,3779.0,3778.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753873391275,1.8195,3779.0,3778.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753873391474,3.2078,3779.5,3778.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753873391769,0.2624,3779.0,3778.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753873391972,0.9087,3779.0,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873392170,0.9087,3778.8,3778.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753873392371,1.8195,3778.8,3778.7,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753873392673,2.2477,3778.8,3778.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753873392868,2.2477,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873393673,2.2477,3778.8,3778.7,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753873393877,2.2477,3778.8,3778.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753873394074,7.54045554,3778.8,3778.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753873394574,2.2477,3778.8,3778.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753873395076,0.9578,3779.2,3778.7,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753873395269,2.2477,3779.1,3779.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753873395580,2.2477,3779.1,3779.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753873396273,1.5222,3779.1,3779.0,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753873396468,2.2477,3779.1,3779.0,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753873396668,2.2477,3779.1,3779.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1753873397476,2.2477,3779.1,3779.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753873397674,0.9087,3778.8,3778.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753873397871,2.0187,3778.8,3778.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753873398579,6.40233537,3778.8,3778.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753873401878,7.30823537,3778.8,3778.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753873405876,12.30823537,3778.8,3778.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753873406188,2.0033,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873406483,2.0033,3778.4,3778.3,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1753873406779,2.0033,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873407380,20.6823,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873407576,2.0033,3778.4,3778.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1753873407777,2.0033,3778.4,3778.3,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1753873407984,2.0033,3778.4,3778.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1753873408183,2.0033,3778.4,3778.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753873408384,2.0033,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873409278,20.6813,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873409983,2.0033,3778.4,3778.3,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753873410184,20.6813,3778.4,3778.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1753873410388,2.0033,3778.4,3778.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753873410584,20.6803,3778.4,3778.3,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753873410884,20.6803,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873411075,1.0002,3778.5,3778.4,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753873411277,1.5108,3778.5,3778.4,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753873411479,20.1878,3778.5,3778.4,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753873411877,20.6796,3778.5,3778.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753873413281,21.45026558,3778.5,3778.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753873413783,1.492,3778.2,3778.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753873413987,0.5957,3777.8,3777.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753873414190,1.7081,3777.8,3777.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753873414487,1.0002,3778.4,3778.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753873414786,21.4289211,3778.4,3778.3,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753873414985,21.4289211,3778.4,3778.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753873415184,0.7513211,3778.4,3778.3,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753873415686,1.1558211,3778.4,3778.3,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753873415887,1.4205211,3778.4,3778.3,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753873416182,2.2621211,3778.4,3778.3,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753873417682,2.0026,3777.8,3777.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753873417887,2.7539211,3777.8,3777.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753873418188,2.7539211,3777.8,3777.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753873418881,2.7539211,3777.8,3777.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753873419082,2.2621211,3777.8,3777.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753873420087,2.2621211,3777.8,3777.7,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753873421489,0.7513211,3777.8,3777.7,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753873422289,1.1798,3778.1,3778.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753873422484,1.95296706,3778.1,3778.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753873422679,2.28396706,3778.1,3778.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753873423486,2.28396706,3778.1,3778.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753873423984,1.44236706,3778.1,3778.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753873424182,20.11436706,3778.1,3778.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753873425188,20.1828,3778.1,3778.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753873425890,20.1818,3778.1,3778.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753873426886,20.1818,3778.1,3778.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753873427093,20.6736,3778.1,3778.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753873427388,20.6736,3778.1,3778.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753873428490,1.5108,3778.1,3778.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753873428692,19.6702,3778.1,3778.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753873429384,1.5108,3778.7,3778.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753873429589,20.95263921,3778.7,3778.6,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753873430180,20.1798,3778.7,3778.6,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753873430982,20.1798,3778.7,3778.6,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753873431182,0.00626445,3778.8,3778.0,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753873431382,19.6682,3778.7,3778.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753873431590,20.1993,3778.7,3778.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1753873432088,20.7035,3778.7,3778.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1753873432889,20.7035,3778.7,3778.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753873433188,1.7295,3778.7,3778.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1753873433390,20.3955,3778.7,3778.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1753873433689,20.7015,3778.7,3778.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1753873433894,20.7015,3778.7,3778.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753873434286,20.7015,3778.7,3778.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1753873434486,20.7005,3778.7,3778.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1753873434687,2.0355,3778.7,3778.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1753873434892,20.7005,3778.7,3778.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753873435094,20.7005,3778.7,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873435293,1.9906,3778.2,3778.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753873435501,1.6846,3778.2,3778.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753873435692,0.6359,3778.2,3778.1,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873436094,1.4864,3778.2,3778.1,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873436689,1.4864,3778.2,3778.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753873436898,1.4864,3778.2,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873436899,1.4325,3777.8,3777.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753873437097,1.9906,3777.8,3777.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753873437799,1.9906,3777.8,3777.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753873437999,1.9906,3777.8,3777.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753873438699,1.9906,3777.8,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873438898,1.9906,3777.7,3777.6,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753873439198,1.9906,3777.7,3777.6,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753873439401,1.9906,3777.7,3777.6,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753873440196,0.5715,3777.8,3777.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753873440396,1.6846,3777.8,3777.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753873442090,1.9906,3777.8,3777.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753873442291,1.9906,3777.8,3777.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753873442894,1.4864,3777.8,3777.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873443096,3.2078,3778.4,3777.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753873443296,0.5715,3777.9,3777.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753873443497,1.4864,3777.9,3777.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873444607,19.0438,3778.2,3777.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753873444901,19.7626,3778.2,3778.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753873445406,20.1464,3778.2,3778.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753873445703,20.6506,3778.2,3778.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753873447104,20.6506,3778.2,3778.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753873448900,20.6506,3778.2,3778.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753873449712,3.2078,3779.0,3778.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753873449895,19.6113,3778.7,3778.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753873450204,20.1424,3778.7,3778.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873450605,20.1414,3778.7,3778.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873451499,0.3838,3778.7,3778.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873451703,3.2078,3779.0,3778.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873451704,18.654,3778.9,3778.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873452302,0.5311,3779.0,3778.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873452503,19.1841,3779.0,3778.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873452902,0.39006445,3778.8,3778.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873453307,0.64216445,3778.8,3778.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873453503,1.17326445,3778.8,3778.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873454010,1.49266445,3778.8,3778.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873454508,1.99686445,3778.8,3778.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753873454896,1.99686445,3778.8,3778.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753873455102,1.99686445,3778.8,3778.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753873455404,1.49266445,3778.8,3778.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873456105,0.64216445,3778.8,3778.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873456409,1.49266445,3778.8,3778.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873456809,1.99686445,3778.8,3778.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753873457610,1.99686445,3778.8,3778.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753873458012,1.99686445,3778.8,3778.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753873458310,1.99686445,3778.8,3778.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753873460011,0.96156445,3778.8,3778.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873460311,1.49266445,3778.8,3778.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753873460908,1.99686445,3778.8,3778.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753873461608,1.99686445,3778.8,3778.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753873462711,1.99686445,3778.8,3778.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753873463608,1.99686445,3778.8,3778.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753873464807,0.00626445,3778.8,3778.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753873465013,0.37946445,3778.8,3778.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753873465208,0.93936445,3778.8,3778.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753873465412,1.43496445,3778.8,3778.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753873465813,1.63326445,3778.8,3778.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753873466215,1.92356445,3778.8,3778.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753873466515,1.92356445,3778.8,3778.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753873467411,1.92356445,3778.8,3778.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753873467710,1.92356445,3778.8,3778.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1753873467912,1.05476445,3778.8,3778.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753873468113,1.05476445,3778.8,3778.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1753873468618,1.9173,3778.3,3777.8,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753873468813,1.5988,3778.2,3778.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753873469015,1.9173,3778.2,3778.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1753873469317,1.9173,3778.2,3778.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1753873470121,1.9173,3778.2,3778.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753873470518,1.4217,3777.9,3777.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1753873470726,1.9173,3777.9,3777.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1753873470923,1.9173,3777.9,3777.8,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753873471111,1.9173,3777.9,3777.8,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1753873472417,1.1032,3777.9,3777.8,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1753873472923,1.9173,3777.9,3777.8,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1753873474324,0.8688,3778.6,3777.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753873474523,0.8688,3778.6,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873474524,1.4287,3778.6,3778.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753873474729,1.4287,3778.6,3778.5,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753873475519,1.9173,3778.6,3778.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753873475824,1.1873,3777.9,3777.8,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753873476022,1.4287,3778.6,3778.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753873476223,1.627,3778.6,3778.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753873476432,1.9173,3778.6,3778.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753873477336,1.9173,3778.6,3778.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753873477828,1.9173,3778.6,3778.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753873478030,1.9173,3778.3,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873478230,1.9173,3777.8,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873478419,0.8502,3777.4,3777.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753873478624,1.9175,3777.4,3777.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1753873478833,1.9175,3777.4,3777.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753873479129,1.9175,3777.4,3777.3,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753873479322,0.3732,3777.7,3777.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753873479523,0.3732,3777.7,3777.6,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753873480225,3.4063,3778.4,3777.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753873480430,0.2414,3778.5,3778.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753873480630,1.9175,3778.5,3778.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753873480826,0.5599,3777.7,3777.6,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753873481026,1.9175,3777.7,3777.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1753873481226,1.9175,3777.7,3777.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1753873481428,0.9331,3777.7,3777.6,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753873481828,1.4287,3777.7,3777.6,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753873482026,1.9175,3777.7,3777.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1753873482227,1.9175,3777.7,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873482529,1.4287,3777.7,3777.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1753873482725,1.9175,3778.3,3778.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753873482922,0.3185,3778.0,3777.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753873483132,1.9175,3778.0,3777.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753873483628,1.9175,3778.0,3777.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753873483832,1.4287,3778.0,3777.9,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753873484435,1.4287,3778.0,3777.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753873484728,1.9175,3778.0,3777.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1753873485431,1.4287,3778.0,3777.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753873485833,1.719,3778.3,3778.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753873486033,1.0487,3778.3,3777.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753873486234,1.9175,3778.0,3777.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1753873487037,1.9175,3778.0,3777.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753873488139,1.92282209,3778.0,3777.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753873488334,1.92282209,3778.0,3777.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753873488735,1.92282209,3778.0,3777.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753873488934,1.43402209,3778.0,3777.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753873489136,1.43402209,3778.0,3777.9,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753873489337,0.61992209,3778.0,3777.9,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753873489838,0.00532209,3778.0,3777.9,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753873490237,0.00532209,3778.0,3777.9,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753873490534,0.00532209,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873490734,0.00532209,3778.0,3777.9,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753873491943,0.3732,3778.5,3777.9,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753873492134,0.3732,3778.5,3778.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873492336,0.3732,3778.5,3778.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753873492743,0.6081,3778.5,3778.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753873492936,0.9215,3778.5,3778.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753873493235,1.3907,3778.5,3778.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753873494942,1.5943,3778.5,3778.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753873495632,1.5943,3778.5,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873495633,0.2349,3778.6,3778.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753873495833,0.2349,3778.6,3778.5,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753873496038,1.8709,3778.6,3778.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753873498139,1.8709,3778.6,3778.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753873498346,1.8709,3778.6,3778.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753873498542,1.8709,3778.6,3778.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1753873499444,1.8709,3778.6,3778.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753873499645,1.8709,3778.6,3778.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753873499947,1.3669,3778.6,3778.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753873500148,1.3669,3778.6,3778.5,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753873500440,0.3494,3778.8,3778.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873500647,0.5843,3778.7,3778.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753873500841,1.3669,3778.7,3778.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753873501943,0.2349,3778.5,3778.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1753873502150,1.4017,3778.5,3778.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753873502350,1.8709,3778.5,3778.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753873503143,1.6673,3778.5,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873503447,3.2078,3778.9,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873503448,1.8709,3778.4,3778.3,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753873503944,1.8709,3778.4,3778.3,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753873504452,0.8487,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873504651,1.8709,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873504947,0.8487,3778.0,3777.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753873505251,1.8709,3777.9,3777.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753873505446,1.8709,3777.9,3777.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753873506150,1.8709,3777.9,3777.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753873506649,0.5843,3777.9,3777.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1753873506854,0.4692,3778.1,3777.8,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753873507052,0.7041,3778.1,3778.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873507355,1.8709,3778.1,3778.0,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753873508056,0.8487,3778.1,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873508255,0.8487,3777.9,3777.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753873508449,1.8709,3777.9,3777.8,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753873508651,1.8709,3777.9,3777.8,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753873508851,1.3669,3777.9,3777.8,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753873509755,1.5705,3777.9,3777.8,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753873510054,1.8709,3777.9,3777.8,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753873511569,1.8709,3777.9,3777.8,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753873511768,1.3669,3777.9,3777.8,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753873512066,1.5705,3777.9,3777.8,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753873512364,1.3669,3777.9,3777.8,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753873513262,0.3494,3778.1,3777.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1753873513461,0.4692,3778.3,3777.9,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753873513662,1.3669,3778.2,3778.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753873514267,1.5705,3778.2,3778.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753873514958,1.8709,3778.2,3778.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753873515570,1.3669,3778.7,3778.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753873515767,0.5483,3778.7,3778.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873515970,1.0523,3778.7,3778.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753873516470,1.8709,3778.7,3778.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753873517068,1.8709,3778.7,3778.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753873517268,1.8709,3778.7,3778.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753873518363,1.5705,3778.7,3778.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753873518566,1.3669,3778.7,3778.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753873518767,3.5572,3779.2,3778.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753873518963,0.5843,3779.2,3779.1,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753873519164,0.2349,3779.2,3779.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753873519369,1.3669,3779.2,3779.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753873519764,1.3669,3779.2,3779.1,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753873520069,1.5705,3779.2,3779.1,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753873520265,1.3669,3779.2,3779.1,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753873520464,1.8709,3779.2,3779.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753873520660,0.8487,3779.2,3779.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873520867,1.8709,3779.2,3779.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753873521269,1.8709,3779.2,3778.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753873521468,1.8709,3779.2,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873521469,1.899,3778.8,3778.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753873521873,1.3832,3778.8,3778.7,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753873522264,0.3521,3778.8,3778.7,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753873522571,1.899,3779.2,3779.1,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753873523372,1.899,3779.2,3779.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753873523573,1.899,3779.2,3779.1,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753873524070,1.3832,3779.2,3779.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1753873524270,0.9083,3779.2,3779.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1753873524471,1.3832,3779.2,3779.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1753873524773,1.3832,3779.2,3779.1,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753873525166,0.9083,3779.2,3779.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1753873525872,1.3832,3779.2,3779.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1753873528976,1.4521,3779.5,3779.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753873529176,1.899,3779.5,3779.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753873530176,1.899,3779.5,3779.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753873531070,1.899,3779.5,3779.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753873531768,1.3832,3779.5,3779.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753873532074,0.2435,3779.8,3779.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753873532278,0.4749,3780.2,3779.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1753873533067,0.018,3780.3,3779.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1753873533272,0.018,3780.3,3779.8,7.43821525]
["bitfinex-derivatives","ETHF0:USTF0",1753873533273,0.3701,3780.3,3779.8,7.43821525]
["bitfinex-derivatives","ETHF0:USTF0",1753873533675,1.5832,3779.9,3779.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753873533876,1.5832,3779.9,3779.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1753873534381,2.099,3779.9,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873534576,1.899,3779.8,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873534775,0.5562,3779.3,3779.2,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753873534976,1.899,3779.3,3779.2,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753873535176,1.899,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873535479,1.899,3779.3,3779.2,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753873535670,1.899,3779.3,3779.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753873535871,1.899,3779.3,3779.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753873536177,1.3832,3779.3,3779.2,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753873536372,0.4749,3779.8,3779.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753873536578,1.1117,3779.7,3779.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753873536879,0.2,3779.9,3779.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1753873538385,0.2,3779.9,3779.8,7.43849524]
["bitfinex-derivatives","ETHF0:USTF0",1753873542183,0.018,3780.3,3780.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1753873542384,0.018,3780.3,3780.2,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753873543589,0.018,3780.3,3780.2,10.64545537]
["bitfinex-derivatives","ETHF0:USTF0",1753873543885,0.3521,3781.3,3780.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753873544088,1.6956,3780.9,3780.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1753873545188,1.0705,3780.9,3780.8,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753873545581,1.3832,3780.9,3780.8,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753873546180,3.2078,3781.4,3780.8,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753873546490,1.916,3781.3,3781.2,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753873547693,1.916,3781.3,3781.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753873547896,1.0474,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873548184,1.916,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873549985,1.916,3780.9,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873550186,0.8686,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873550485,1.916,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873550687,1.916,3780.5,3780.4,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753873551797,1.916,3780.5,3780.4,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753873552090,1.916,3780.5,3780.4,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1753873552490,1.916,3780.5,3780.4,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753873552692,1.916,3780.5,3780.4,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753873553082,1.3832,3780.5,3780.4,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753873553393,1.6035,3780.5,3780.4,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753873553595,1.8941,3780.5,3780.4,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753873553894,1.8941,3780.5,3780.4,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753873554492,1.8941,3780.5,3780.4,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1753873554692,1.8941,3780.5,3780.4,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753873555495,1.8941,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873558594,1.0493,3781.4,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873558894,1.3614,3780.5,3780.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1753873559494,0.5903,3780.5,3780.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1753873559792,0.829,3780.7,3780.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753873560097,1.5817,3780.7,3780.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753873560699,1.8723,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873562198,7.16267548,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873563294,1.8723,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873563497,0.4669,3779.7,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873563799,1.3614,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873564199,1.3614,3779.4,3779.3,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753873564899,1.3614,3779.4,3779.3,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753873565101,1.3614,3779.4,3779.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1753873566000,1.3614,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873566400,1.3614,3779.4,3779.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753873566895,0.4669,3779.3,3779.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1753873567103,0.8945,3779.2,3779.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1753873567401,1.3614,3779.2,3779.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753873567996,0.5324,3779.0,3778.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753873568202,3.41825332,3779.9,3778.8,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753873568203,1.1332,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873568399,1.3614,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873572801,0.5324,3778.0,3777.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753873573000,1.3614,3778.0,3777.9,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1753873575806,1.3614,3778.0,3777.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1753873577101,1.3614,3778.0,3777.9,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753873577300,1.3614,3778.0,3777.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1753873577907,1.3614,3778.0,3777.9,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1753873578111,0.829,3778.9,3778.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753873578309,0.8945,3778.8,3778.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753873578607,0.5324,3778.8,3778.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753873579206,0.829,3779.4,3778.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753873579407,1.3614,3779.4,3779.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753873579707,1.3614,3778.6,3778.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753873579897,1.3614,3778.6,3778.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753873580208,1.3614,3778.6,3778.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753873580597,1.3614,3778.6,3778.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753873581003,1.3614,3778.6,3778.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753873581497,1.3655,3778.6,3778.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753873582897,1.3655,3778.6,3778.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1753873583110,1.3757,3778.2,3778.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1753873583503,1.3757,3778.2,3778.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1753873583704,1.3757,3778.2,3778.1,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1753873584009,1.3757,3778.2,3778.1,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753873584399,1.3757,3778.2,3778.1,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1753873584612,1.3757,3778.2,3778.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753873586110,1.3757,3778.2,3777.8,0.55787861]
["bitfinex-derivatives","ETHF0:USTF0",1753873586406,0.8929,3777.9,3777.8,0.48907861]
["bitfinex-derivatives","ETHF0:USTF0",1753873586803,1.3741,3777.9,3777.8,1.16327861]
["bitfinex-derivatives","ETHF0:USTF0",1753873587108,1.3757,3777.9,3777.8,1.16327861]
["bitfinex-derivatives","ETHF0:USTF0",1753873588715,6.66971643,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753873589510,6.87621242,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753873590509,0.8255,3777.8,3777.2,3.226332]
["bitfinex-derivatives","ETHF0:USTF0",1753873590708,0.5477,3777.3,3777.2,4.496332]
["bitfinex-derivatives","ETHF0:USTF0",1753873590914,1.3716,3777.3,3777.2,5.318732]
["bitfinex-derivatives","ETHF0:USTF0",1753873592409,1.3741,3777.3,3777.2,5.318732]
["bitfinex-derivatives","ETHF0:USTF0",1753873592615,1.3757,3777.3,3777.2,4.858332]
["bitfinex-derivatives","ETHF0:USTF0",1753873592811,1.3757,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753873593311,6.67055736,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753873594015,1.0289,3777.3,3777.2,2.110932]
["bitfinex-derivatives","ETHF0:USTF0",1753873594404,1.3716,3777.3,3777.2,2.110932]
["bitfinex-derivatives","ETHF0:USTF0",1753873594609,0.0016,3777.6,3777.2,0.852332]
["bitfinex-derivatives","ETHF0:USTF0",1753873594812,3.689,3777.8,3777.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753873595015,1.3716,3778.1,3778.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753873595315,3.2078,3778.2,3778.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753873595513,3.2078,3778.2,3778.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753873596615,3.689,3778.2,3778.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753873596915,4.2367,3778.2,3778.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753873597210,4.581,3778.2,3778.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753873597509,4.5835,3778.2,3778.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753873598009,4.5835,3778.2,3778.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753873598211,1.3757,3777.9,3777.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753873598916,1.3757,3777.9,3777.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753873599311,0.8239,3777.8,3777.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1753873599511,1.3757,3777.4,3777.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753873600117,1.3757,3777.4,3777.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1753873601312,1.3757,3777.4,3777.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753873601510,1.3757,3777.4,3777.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753873602218,1.3757,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753873604114,42.1757,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753873604418,42.1757,3777.3,3777.2,0.985932]
["bitfinex-derivatives","ETHF0:USTF0",1753873604621,40.8,3777.3,3777.2,1.650532]
["bitfinex-derivatives","ETHF0:USTF0",1753873604816,3.2078,3777.7,3777.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1753873605018,3.2078,3778.2,3777.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753873605223,4.2367,3778.2,3778.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753873605420,4.581,3778.2,3778.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753873605623,4.5835,3778.2,3778.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753873605824,4.581,3778.2,3778.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753873606118,4.5835,3778.2,3778.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1753873606521,1.3757,3777.8,3777.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753873606821,1.3732,3777.8,3777.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753873607823,1.3716,3777.8,3777.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753873608220,1.0289,3777.8,3777.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753873608823,0.20808702,3778.9,3778.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753873609022,0.2242,3779.4,3779.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1753873609325,0.2242,3779.4,3779.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753873609521,2.1126,3779.4,3779.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753873610029,6.13471527,3779.4,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873610223,2.1126,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873610526,2.1126,3779.3,3779.2,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753873611327,2.89739735,3779.3,3779.2,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753873611723,2.89739735,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873611928,0.8586,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873612128,2.1947,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873612332,2.1947,3778.8,3778.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753873612528,0.2323,3778.5,3778.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753873612731,0.6048,3778.5,3778.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753873613633,1.2311,3779.4,3779.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753873613830,2.97971085,3779.4,3779.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1753873616634,2.1947,3779.4,3779.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1753873617937,18.51,3779.7,3779.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1753873618128,0.5725,3779.9,3779.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1753873618435,0.2323,3779.7,3779.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1753873618636,0.6048,3779.7,3779.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1753873618935,0.3725,3779.7,3779.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753873619135,0.3725,3779.7,3779.6,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753873620229,0.3725,3779.7,3779.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753873620728,0.3725,3779.8,3779.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1753873621426,0.2,3779.9,3779.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1753873621632,0.2,3779.9,3779.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753873621934,0.5725,3779.9,3779.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753873623036,0.2,3779.9,3779.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753873623230,1.7372,3780.8,3780.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753873623432,2.1947,3780.8,3780.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753873623634,7.48591525,3780.8,3780.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753873623828,7.48591525,3780.8,3780.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753873624136,2.1947,3780.5,3780.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753873624440,2.1947,3780.5,3780.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753873624840,0.6048,3780.5,3780.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753873625437,2.1947,3780.5,3780.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753873628735,2.1947,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873628936,2.1947,3780.0,3779.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753873629137,2.1947,3780.0,3779.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753873631232,2.1947,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873631436,0.8586,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873631734,2.1947,3779.6,3779.5,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753873633839,2.1947,3779.6,3779.5,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1753873634046,2.1947,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873636744,7.48633524,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873637738,7.48633524,3779.6,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873637935,1.3647,3779.2,3779.1,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1753873638135,2.1947,3779.2,3779.1,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1753873638340,2.1947,3779.2,3779.1,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753873644346,0.365,3779.9,3779.1,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753873644550,1.2773,3779.9,3779.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753873644841,2.1213,3779.4,3779.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753873647850,1.6943,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873648148,2.1213,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873648651,2.1213,3778.8,3778.7,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753873649553,2.1213,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873649747,2.1213,3778.8,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873649947,0.6137,3778.5,3778.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753873650253,2.1213,3778.5,3778.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753873650447,2.1213,3778.5,3778.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753873650753,2.1213,3778.4,3778.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1753873655549,0.365,3778.8,3778.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753873655750,0.365,3779.7,3779.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753873655955,2.1213,3779.4,3779.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1753873656158,2.1213,3779.4,3779.3,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1753873656658,2.1213,3779.4,3779.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1753873656956,1.6943,3779.4,3779.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1753873657148,1.209,3779.4,3779.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1753873657651,0.2303,3779.5,3779.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753873657852,1.3747,3779.5,3779.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753873658058,1.6943,3779.5,3779.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753873658249,2.1213,3779.5,3779.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753873658450,2.1213,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873659057,2.1213,3779.4,3779.3,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753873659255,2.1213,3779.4,3779.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1753873659452,2.1213,3779.4,3779.3,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753873659651,2.1213,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873662148,2.1213,3779.4,3779.3,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753873663160,2.1213,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873665463,2.1213,3779.4,3779.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1753873667860,1.5076,3779.4,3779.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1753873668065,1.0806,3779.4,3779.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1753873668365,2.1213,3779.4,3779.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1753873668660,1.3164,3779.4,3779.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1753873668858,2.1213,3779.4,3779.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1753873670367,2.1213,3780.0,3779.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753873670565,2.1213,3780.0,3779.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753873670765,6.98621527,3780.0,3779.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753873670966,2.1213,3779.7,3779.3,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753873671158,0.844,3779.5,3779.4,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1753873671360,2.1028,3779.5,3779.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753873671757,0.844,3779.5,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873671964,2.1114,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873674664,2.1114,3779.4,3779.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753873674866,2.1114,3779.4,3779.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753873675964,2.1114,3779.4,3779.3,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753873676165,2.1114,3779.4,3779.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753873676663,2.1114,3779.4,3779.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753873678968,2.1114,3779.4,3779.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1753873681863,2.1114,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873682064,1.2588,3779.2,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873682370,2.1114,3778.8,3778.7,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753873684266,0.3348,3778.8,3778.7,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753873684670,1.062,3778.8,3778.7,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753873684972,2.1114,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873685172,2.1114,3778.8,3778.7,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1753873685874,2.1114,3778.8,3778.7,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753873687172,0.3348,3778.8,3778.7,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753873687364,0.3348,3779.0,3778.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753873687669,0.3348,3779.0,3778.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753873688273,2.1114,3779.0,3778.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753873688974,2.1114,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873689370,2.1114,3778.8,3778.7,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753873692880,1.2588,3779.5,3778.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753873693183,2.1114,3779.5,3779.4,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753873693983,1.2989,3780.2,3780.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753873694185,1.2989,3780.2,3780.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753873694380,2.1114,3780.2,3780.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753873694581,0.8526,3780.2,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873694778,40.8,3780.6,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873694779,2.1114,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873698487,2.1114,3780.1,3780.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753873698888,2.1114,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873699283,2.1114,3780.1,3780.0,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753873700286,2.1114,3780.1,3780.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1753873700486,7.4023353,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873701085,2.1114,3780.1,3780.0,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753873701391,1.1874,3780.1,3780.0,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753873702886,2.0684,3780.1,3780.0,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753873703991,0.3348,3780.1,3780.0,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753873704784,0.3323,3780.4,3780.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753873704991,0.3323,3780.4,3780.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873705194,0.55,3780.4,3780.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873705788,1.2821,3780.4,3780.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873705989,2.0443,3780.4,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873706189,2.0443,3780.3,3780.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753873706386,0.3323,3780.3,3780.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873707296,0.55,3780.3,3780.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873707497,1.7235,3780.3,3780.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873707696,2.0443,3780.3,3780.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873711787,2.0443,3780.3,3780.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753873711992,2.0443,3780.2,3780.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753873712200,2.0443,3780.2,3780.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873712594,0.55,3780.2,3780.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873712895,1.6029,3780.2,3780.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873713094,2.0443,3780.2,3780.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873713295,1.6029,3780.2,3780.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873713496,0.8425,3780.2,3780.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873713698,0.3323,3780.2,3780.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873714201,1.6047,3780.9,3780.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1753873714398,2.0443,3780.9,3780.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873714901,2.0443,3780.9,3780.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753873715201,0.831,3780.7,3780.6,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753873715396,2.0443,3780.7,3780.6,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753873716102,2.0443,3780.7,3780.6,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753873716601,2.0443,3780.7,3780.6,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753873716805,2.0443,3780.7,3780.6,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753873720399,18.426,3781.1,3780.6,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753873720608,0.3323,3781.0,3780.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1753873720799,0.3323,3781.0,3780.9,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753873721199,0.3323,3781.0,3780.9,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753873724403,0.7622,3781.6,3781.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753873724709,2.0443,3781.6,3781.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753873726001,2.0443,3781.6,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873726202,2.0443,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873726398,2.0443,3781.5,3781.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753873726604,0.55,3781.5,3781.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753873726904,0.8425,3781.5,3781.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753873727104,2.0443,3781.5,3781.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753873728499,2.0443,3781.5,3781.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753873728697,2.0443,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873731912,2.0443,3781.5,3781.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753873732215,2.0443,3781.5,3781.4,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753873733215,2.0443,3781.5,3781.4,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753873733917,2.0443,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873734716,2.0443,3781.5,3781.4,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753873735015,2.0443,3781.5,3781.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753873736417,0.3323,3781.5,3781.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753873736617,2.055,3781.5,3781.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753873738417,0.3323,3781.5,3781.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753873738617,2.0748,3781.8,3781.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753873741122,0.3521,3781.8,3781.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753873741322,0.5521,3781.9,3781.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753873741518,0.5521,3781.9,3781.8,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753873741719,1.9838,3781.9,3781.8,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753873741920,0.5521,3781.9,3781.8,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753873743028,0.2,3781.9,3781.8,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753873743323,0.3521,3782.9,3781.8,8.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753873743525,2.0748,3782.6,3782.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1753873744119,0.8155,3782.6,3782.5,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753873744315,2.0748,3782.6,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873745616,0.5318,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873745921,2.0748,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873746830,2.0748,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873747118,0.8228,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873747318,2.0748,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873747515,7.36251795,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873748419,48.16251795,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873748722,42.8748,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873748927,0.8228,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873749134,2.0748,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873749425,2.0748,3781.0,3780.9,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753873749822,2.0748,3781.0,3780.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753873750522,2.0748,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873752032,6.11247587,3781.0,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873752222,2.0748,3780.6,3780.5,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753873752428,2.0748,3780.6,3780.5,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753873753724,0.8228,3780.6,3780.5,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753873754026,2.0748,3780.6,3780.5,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753873754422,2.0748,3780.6,3780.5,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753873754818,1.252,3781.3,3780.5,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753873755031,2.0748,3781.3,3781.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753873755630,1.6383,3781.3,3781.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753873755928,0.3521,3781.3,3781.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753873756329,1.6114,3781.7,3781.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1753873756532,2.0748,3781.7,3781.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753873756722,0.8228,3781.7,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873756927,2.0748,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873757122,2.0748,3781.5,3781.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753873757123,1.6383,3781.3,3781.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753873757325,2.0748,3781.3,3781.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753873757534,2.0748,3781.3,3781.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753873758134,0.8839,3781.3,3781.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753873758628,3.2078,3782.1,3781.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753873758933,2.0748,3781.3,3781.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753873760132,2.0748,3781.3,3781.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753873760832,0.8228,3781.8,3781.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1753873761032,2.0748,3781.8,3781.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753873762532,0.8228,3781.8,3781.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1753873762727,3.2078,3782.1,3781.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753873762728,0.8669,3782.0,3781.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753873762927,0.3419,3782.2,3782.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753873763128,0.9992,3782.2,3782.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753873763337,2.0313,3782.2,3782.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753873763533,1.2089,3782.1,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873763734,18.381,3782.0,3781.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1753873764040,18.7229,3782.0,3781.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753873764241,19.9792,3782.0,3781.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753873765033,20.4123,3782.0,3781.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753873765741,2.0313,3782.0,3781.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753873766236,2.0313,3782.0,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873766739,2.0313,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873768444,20.4093,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873769541,25.69771704,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873770042,25.69671704,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873770334,0.5208,3781.6,3781.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1753873770538,2.0313,3781.6,3781.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753873770934,1.5063,3781.7,3781.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753873771136,20.4073,3781.7,3781.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1753873771336,20.4073,3781.7,3781.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753873771842,2.0313,3781.7,3781.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753873772041,20.4073,3781.7,3781.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753873772441,20.4073,3781.7,3781.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753873772644,2.0313,3781.5,3781.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753873772845,0.3419,3781.5,3781.4,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753873773142,18.375,3781.6,3781.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1753873773345,18.375,3781.6,3781.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753873773642,18.9403,3781.6,3781.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753873773844,19.9732,3781.6,3781.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753873774534,20.4063,3781.6,3781.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753873775340,19.9732,3781.6,3781.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753873775946,1.5982,3781.6,3781.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753873776547,2.0313,3781.6,3781.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753873777444,2.0313,3781.6,3781.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753873777649,2.0313,3781.6,3781.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1753873777841,1.2089,3781.5,3781.4,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753873778042,2.0313,3781.5,3781.4,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753873778441,2.0313,3781.5,3781.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753873778937,2.0313,3781.5,3781.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753873780350,2.0313,3781.5,3781.4,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753873780650,2.0313,3781.5,3781.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753873781854,2.0313,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873782251,20.4013,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873782855,30.69027645,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873783254,71.49027645,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873783852,48.12027645,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873784154,66.49027645,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873786955,66.48927645,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873789660,48.12027645,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873789860,66.48727645,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873790061,66.48727645,3781.5,3781.4,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753873790762,66.48727645,3781.5,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873790961,0.8224,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873791161,20.3983,3780.9,3780.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1753873791461,20.3983,3780.9,3780.8,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753873791663,20.3983,3780.9,3780.8,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753873791962,25.68727645,3780.9,3780.8,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753873792262,25.68727645,3780.9,3780.8,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753873793262,25.68727645,3780.9,3780.8,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753873793465,25.68727645,3780.9,3780.8,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753873794160,20.3973,3780.9,3780.8,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753873794362,19.9634,3780.9,3780.8,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753873794665,19.2043,3780.9,3780.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753873794963,20.4441,3780.9,3780.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753873796264,20.4441,3780.9,3780.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873796759,1.6326,3780.9,3780.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873796964,18.6958,3780.9,3780.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873797163,0.909,3781.2,3780.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753873797358,18.9123,3781.1,3781.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753873797564,18.9123,3781.1,3781.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873797964,0.5473,3781.1,3781.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873798165,18.9113,3781.1,3781.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873799063,19.2239,3781.1,3781.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873799263,19.6874,3781.1,3781.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873800065,20.4421,3781.1,3781.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873800267,2.0781,3781.1,3781.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873800466,20.4421,3781.1,3781.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873800661,3.2078,3781.3,3781.1,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873800864,1.1691,3781.7,3781.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753873801171,20.4411,3781.7,3781.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753873801360,20.1103,3781.7,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873801569,0.8599,3781.1,3781.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873801866,41.5958,3781.8,3781.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873802070,60.8678,3781.8,3781.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753873802365,105.71653597,3781.8,3781.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753873802566,101.6668,3781.8,3781.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753873802765,101.6668,3781.8,3781.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753873803268,41.5943,3781.8,3781.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753873803474,0.3308,3782.5,3782.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753873803663,19.5301,3782.4,3782.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753873803868,0.8599,3782.1,3782.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873804068,18.361,3782.1,3782.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873804464,40.8,3782.6,3782.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753873804465,0.64,3782.5,3782.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753873804671,40.8,3782.6,3782.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873804961,19.6834,3782.5,3782.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753873805170,2.0781,3782.5,3782.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753873805476,20.4381,3782.5,3782.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873805973,19.2179,3782.5,3782.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873806469,1.3234,3782.5,3782.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873806670,19.6814,3782.5,3782.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873807072,20.4361,3782.5,3782.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873807879,2.0781,3782.5,3782.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873808069,20.1053,3782.5,3782.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753873808265,20.4361,3782.5,3782.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753873809171,0.3308,3782.7,3782.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753873809377,18.6868,3782.7,3782.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873809677,1.3234,3782.8,3782.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873809868,19.6794,3782.8,3782.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753873810077,20.4341,3782.8,3782.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753873810471,19.6578,3782.8,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873810677,2.0781,3782.7,3782.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1753873811474,1.3234,3782.7,3782.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753873811777,2.0781,3782.7,3782.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1753873811972,2.0781,3782.7,3782.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753873812172,2.0781,3782.4,3782.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753873812373,20.4321,3782.4,3782.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1753873812572,20.4321,3782.4,3782.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753873812775,20.4311,3782.4,3782.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753873817571,20.4311,3782.4,3782.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753873817777,20.4281,3782.4,3782.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753873818878,2.0781,3782.4,3782.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753873819082,19.2099,3782.4,3782.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753873819382,2.0781,3782.4,3782.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753873819581,20.4271,3782.4,3782.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753873828883,2.0781,3782.4,3782.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753873829084,20.4221,3782.4,3782.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753873829580,20.4221,3782.4,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873829789,2.0922,3782.0,3781.9,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753873829983,2.0922,3782.0,3781.9,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1753873830385,1.6294,3782.0,3781.9,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753873830585,1.3414,3782.0,3781.9,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753873830789,0.3501,3782.0,3781.9,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753873835082,1.039,3782.0,3781.9,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753873835282,2.0922,3782.0,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873835487,2.0922,3782.0,3781.9,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753873835688,2.0922,3782.0,3781.9,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753873836579,2.0922,3782.0,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873838790,7.38047721,3782.0,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873839092,0.8116,3781.6,3781.5,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753873839286,2.0922,3781.6,3781.5,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753873839681,2.0922,3781.6,3781.5,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753873840789,18.5582,3782.2,3782.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753873840985,18.9083,3782.2,3782.1,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753873841293,19.6784,3782.2,3782.1,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753873841690,0.4677,3782.5,3782.1,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753873841891,2.0922,3782.4,3782.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753873842089,1.3414,3782.4,3782.3,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753873842289,2.0922,3782.4,3782.3,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753873843290,2.0922,3782.4,3782.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753873844385,0.3501,3782.4,3782.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753873844687,1.5018,3783.1,3783.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753873844893,20.1392,3783.1,3783.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753873845093,20.4272,3783.1,3783.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753873845390,20.4272,3783.1,3783.0,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753873846591,2.0922,3783.1,3783.0,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753873846791,20.4272,3783.1,3783.0,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753873848481,1.3414,3783.1,3783.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753873848687,0.3501,3783.6,3783.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753873848985,0.2,3783.9,3783.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1753873849181,2.2922,3783.9,3783.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753873849384,1.8294,3783.9,3783.8,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753873849590,0.5501,3783.9,3783.8,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753873849987,1.0737,3783.9,3783.8,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753873850293,2.2922,3783.9,3783.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753873850494,0.2,3783.9,3783.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753873850690,0.5501,3783.9,3783.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753873850989,0.7713,3783.9,3783.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753873851292,1.5414,3783.9,3783.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753873851500,0.5501,3783.9,3783.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753873852193,0.2,3783.9,3783.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753873852693,2.2183,3783.9,3783.8,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753873853287,2.2183,3783.9,3783.8,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753873853494,2.2183,3783.9,3783.8,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753873853887,2.2183,3783.9,3783.8,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753873854095,1.7778,3783.9,3783.8,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753873854691,2.2183,3783.9,3783.8,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753873856589,2.2183,3783.9,3783.8,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753873857890,0.2,3783.9,3783.8,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753873858086,0.5314,3783.9,3783.8,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753873858793,0.2,3783.9,3783.8,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753873859999,0.3314,3784.4,3784.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1753873860300,2.0183,3784.4,3784.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753873860797,2.0183,3784.4,3784.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873861497,1.5778,3784.4,3784.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873861896,2.0183,3784.4,3784.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873862096,0.5306,3784.5,3784.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753873862298,1.2959,3784.5,3784.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873862497,1.5778,3784.5,3784.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873862697,2.0183,3784.5,3784.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873863300,1.5778,3784.5,3784.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873863702,1.2959,3784.5,3784.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873863891,0.4405,3784.8,3784.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873864094,2.0183,3784.7,3784.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873865003,2.0183,3784.7,3784.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753873865201,2.0183,3784.7,3784.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873865702,2.0183,3784.7,3784.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753873866003,2.0183,3784.7,3784.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753873867817,2.0183,3784.7,3784.6,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753873868012,2.0183,3784.7,3784.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753873868207,0.8744,3785.0,3784.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873868413,0.3314,3785.0,3784.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873869115,0.8744,3785.4,3784.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873869116,0.7653,3785.4,3784.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873869318,0.862,3785.4,3785.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873869617,1.2959,3785.4,3785.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873869818,2.0183,3785.4,3785.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873870014,0.8744,3785.7,3785.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753873870218,5.4261,3785.9,3785.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753873870411,1.062,3785.9,3785.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873870813,1.4959,3785.9,3785.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873871013,2.2183,3785.9,3785.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873871211,2.2183,3785.9,3785.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753873871410,1.3439,3785.9,3785.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753873871623,1.7778,3785.9,3785.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753873872121,2.2183,3785.9,3785.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873872315,2.2183,3785.9,3785.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753873873716,0.2,3785.9,3785.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873874112,0.5314,3785.9,3785.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873874723,0.2,3785.9,3785.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873874920,0.20928835,3785.9,3785.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753873875426,0.20928835,3785.9,3785.8,7.09352948]
["bitfinex-derivatives","ETHF0:USTF0",1753873876324,0.20928835,3785.9,3785.8,12.09352948]
["bitfinex-derivatives","ETHF0:USTF0",1753873879130,0.54068835,3785.9,3785.8,7.09352948]
["bitfinex-derivatives","ETHF0:USTF0",1753873879323,0.20928835,3785.9,3785.8,7.09352948]
["bitfinex-derivatives","ETHF0:USTF0",1753873880128,0.54068835,3785.9,3785.8,7.09352948]
["bitfinex-derivatives","ETHF0:USTF0",1753873882128,2.19648835,3785.9,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873882331,1.9681,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873882523,1.9681,3785.8,3785.7,8.49062948]
["bitfinex-derivatives","ETHF0:USTF0",1753873882724,1.9681,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873883525,1.9681,3785.8,3785.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753873883732,1.9681,3785.8,3785.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1753873884224,1.9681,3785.8,3785.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753873884427,1.9681,3785.8,3785.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753873884624,1.1782,3785.7,3785.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753873884819,1.9681,3785.6,3785.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753873885030,1.5435,3785.6,3785.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753873885226,1.5435,3785.6,3785.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753873885420,0.322,3785.6,3785.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753873885632,0.322,3785.6,3785.5,7.06054814]
["bitfinex-derivatives","ETHF0:USTF0",1753873885829,1.9681,3785.6,3785.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753873886033,1.9681,3785.6,3785.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753873886330,1.9681,3785.3,3785.2,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753873886526,1.9681,3785.3,3785.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1753873886831,1.9681,3785.3,3785.2,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753873887027,0.322,3785.5,3785.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753873887236,0.322,3785.5,3785.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753873887625,0.7536,3785.8,3785.4,6.07156686]
["bitfinex-derivatives","ETHF0:USTF0",1753873887825,1.2651,3785.8,3785.7,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753873888228,1.9681,3785.8,3785.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1753873888427,1.9681,3785.8,3785.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753873888627,1.9681,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873890326,1.9681,3785.8,3785.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753873890535,1.9681,3785.8,3785.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1753873890731,1.9681,3785.8,3785.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753873891433,1.9681,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873891735,1.9681,3785.8,3785.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753873892036,1.9681,3785.8,3785.7,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753873892232,1.1119,3785.8,3785.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1753873892428,1.5435,3785.8,3785.7,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753873892629,1.9681,3785.8,3785.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1753873894636,1.9681,3785.8,3785.7,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753873895536,1.9681,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873898638,6.9681,3785.8,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873898935,1.739,3784.9,3784.8,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753873899334,1.739,3784.9,3784.8,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753873899534,1.739,3784.9,3784.8,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753873899743,1.739,3784.9,3784.8,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753873900841,1.739,3784.9,3784.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753873901542,1.739,3784.9,3784.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753873901738,1.739,3784.9,3784.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1753873902443,1.739,3784.9,3784.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753873903942,1.739,3784.9,3784.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753873904141,1.739,3784.9,3784.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753873904344,1.739,3784.9,3784.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753873904641,1.739,3784.7,3784.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753873904841,1.739,3784.7,3784.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1753873905041,1.739,3784.7,3784.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753873906145,1.739,3784.7,3784.6,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753873907242,0.7899,3784.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873907443,1.739,3784.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873908648,1.739,3784.5,3784.4,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753873908847,1.739,3784.5,3784.4,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753873909046,1.739,3784.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873910644,0.2025,3784.9,3784.4,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753873910849,1.4363,3784.9,3784.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753873911053,1.4363,3784.9,3784.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753873912648,1.2338,3784.9,3784.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753873912850,1.4363,3784.9,3784.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753873913052,1.742,3784.9,3784.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753873913445,1.742,3784.9,3784.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1753873914647,1.742,3784.9,3784.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753873914845,1.742,3784.9,3784.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1753873915048,1.742,3784.9,3784.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753873915450,1.742,3784.9,3784.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753873915852,1.742,3784.9,3784.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753873917751,1.7815,3784.8,3784.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753873917952,1.7815,3784.8,3784.7,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753873922455,0.8018,3784.8,3783.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753873922656,1.7815,3784.7,3784.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753873924360,1.7815,3784.7,3784.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753873924553,1.7815,3784.7,3784.6,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753873925852,1.7815,3784.7,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873926048,0.8018,3784.7,3784.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753873926252,0.8018,3784.7,3784.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753873926453,0.8018,3784.7,3784.6,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753873926653,1.7815,3784.7,3784.6,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753873929455,1.7815,3784.7,3784.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753873930257,0.4961,3784.5,3784.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753873930460,1.7815,3784.4,3784.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753873930864,1.7815,3784.4,3784.3,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753873934759,1.2621,3784.3,3784.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753873934959,1.7815,3784.3,3784.2,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753873936559,0.9797,3784.2,3783.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753873936864,1.7815,3783.9,3783.8,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753873938056,1.7815,3783.9,3783.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753873938270,1.7815,3783.9,3783.8,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753873941761,1.0043,3783.9,3783.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1753873941967,1.7734,3783.8,3783.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1753873942266,1.7734,3783.8,3783.7,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873943658,3.2078,3784.2,3783.7,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873943869,1.2646,3784.1,3784.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873944361,42.0646,3784.1,3784.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873944763,1.2646,3784.1,3784.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873945675,1.4672,3784.1,3784.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873945969,1.7734,3784.1,3784.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873949071,1.4672,3784.1,3784.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873949870,1.7734,3784.1,3784.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873950371,1.7734,3784.1,3784.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753873950870,1.7734,3784.1,3784.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753873951073,1.7734,3784.1,3784.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873952274,1.7734,3784.1,3784.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753873953672,1.78057543,3784.1,3784.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873954877,1.78057543,3784.1,3784.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753873955469,1.78057543,3784.1,3784.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753873957376,1.78057543,3784.1,3783.5,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753873957580,1.774,3783.7,3783.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1753873957773,1.774,3783.7,3783.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873958076,1.4678,3783.7,3783.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873960080,1.774,3783.7,3783.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873961993,1.4678,3783.7,3783.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873962189,1.2646,3783.7,3783.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873962995,1.774,3783.7,3783.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873963996,1.4678,3783.7,3783.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873964195,1.2646,3783.7,3783.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873966194,0.00717543,3784.1,3783.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873966402,0.00717543,3784.1,3784.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873966900,1.78117543,3784.1,3784.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753873967601,1.78117543,3784.1,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873967602,0.6513,3784.0,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753873967799,0.9889,3783.5,3783.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753873968299,0.2048,3783.5,3783.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753873968701,1.2646,3783.5,3783.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753873969503,0.8165,3783.5,3783.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753873969897,0.4805,3783.5,3783.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753873971404,1.4678,3783.5,3783.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753873972705,1.2646,3783.5,3783.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753873973004,1.1151,3783.9,3783.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873973303,1.3988,3783.9,3783.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873973503,1.73,3783.9,3783.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873978409,0.3312,3784.0,3783.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753873978599,0.00717543,3784.1,3784.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873986020,0.746,3784.0,3783.4,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753873986217,1.4463,3783.5,3783.4,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1753873986412,1.2437,3783.5,3783.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873986617,1.4463,3783.5,3783.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873987122,1.1126,3784.0,3783.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753873987311,1.73,3784.0,3783.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873987512,1.73,3784.0,3783.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753873987720,0.00717543,3784.1,3783.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873987721,0.8289,3783.4,3783.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873987915,0.3312,3783.7,3783.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753873988217,1.73,3783.7,3783.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873988919,1.2437,3783.7,3783.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873989716,1.4463,3783.7,3783.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873989911,1.73,3783.7,3783.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873990719,1.4463,3783.7,3783.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873990915,0.4977,3783.7,3783.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873991523,1.2437,3783.7,3783.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873991724,1.4463,3783.7,3783.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873991925,0.4977,3783.7,3783.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873992316,1.2437,3783.7,3783.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873992517,1.4463,3783.7,3783.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873993428,1.73,3783.7,3783.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873994828,1.73,3783.7,3783.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753873995231,0.7814,3783.5,3783.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753873995431,1.73,3783.5,3783.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753873995924,0.7814,3783.3,3783.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753873996230,1.73,3783.3,3783.2,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873997127,1.4463,3783.3,3783.2,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873997333,0.8289,3783.3,3783.2,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873997624,0.746,3784.0,3783.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753873997832,1.4463,3784.0,3783.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873998527,0.8289,3784.0,3783.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873998731,1.2437,3784.0,3783.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753873998932,1.4463,3784.0,3783.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753874000834,1.2437,3784.0,3783.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753874001024,0.8289,3784.0,3783.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753874001230,1.4469,3784.0,3783.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753874001435,1.7306,3784.0,3783.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753874002430,1.7306,3784.0,3783.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753874002635,1.7333,3783.6,3783.5,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753874006038,1.7333,3783.6,3783.5,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753874010833,1.7333,3783.6,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874012338,1.7333,3783.6,3783.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753874012639,0.7979,3783.3,3783.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753874012839,1.7333,3783.3,3783.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753874013041,1.7333,3783.3,3783.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753874013336,1.7333,3783.3,3783.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753874013536,1.7333,3783.1,3783.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753874013737,1.7333,3783.1,3783.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753874013931,1.7333,3783.1,3782.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753874014130,0.7979,3782.9,3782.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753874014335,1.7333,3782.9,3782.8,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753874015442,1.7333,3782.9,3782.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753874015634,1.7333,3782.9,3782.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753874016839,1.7333,3782.9,3782.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753874017537,1.0004,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874017746,1.2208,3782.7,3782.6,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753874019736,1.4233,3782.7,3782.6,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753874020740,1.7333,3782.7,3782.6,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753874021639,1.7333,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874021843,1.7333,3782.7,3782.6,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1753874022048,1.7333,3782.7,3782.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753874022343,1.7333,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874022737,1.7333,3782.7,3782.6,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753874023138,1.7333,3782.7,3782.6,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753874023446,1.7333,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874024741,1.7333,3782.7,3782.6,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753874024942,1.7333,3782.7,3782.6,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753874026242,1.7333,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874026846,1.7333,3782.7,3782.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753874027048,0.894,3782.2,3782.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753874027245,1.2208,3782.2,3782.1,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753874027437,1.4233,3782.2,3782.1,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753874027842,1.7333,3782.2,3782.1,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753874030146,1.7333,3782.2,3782.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753874030349,1.7333,3782.2,3782.1,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753874033644,1.7333,3782.2,3782.1,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753874034151,0.9163,3782.1,3781.8,0.60607143]
["bitfinex-derivatives","ETHF0:USTF0",1753874034346,1.7007,3781.9,3781.8,0.47957143]
["bitfinex-derivatives","ETHF0:USTF0",1753874034546,1.7007,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753874037050,1.70529024,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753874040150,0.21499024,3781.9,3781.8,0.95897143]
["bitfinex-derivatives","ETHF0:USTF0",1753874040349,1.19499024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874040656,1.39759024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874040956,0.00459024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874049855,1.39759024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874052859,0.48129024,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753874053159,0.48129024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874053160,1.70529024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874053558,1.39759024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874053760,0.00459024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874054060,0.21499024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874054258,1.39759024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874056255,1.70529024,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753874056462,1.70529024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874056957,1.39759024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874057355,1.70529024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874063463,0.00459024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874063965,0.50979024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874064162,1.17109024,3781.9,3781.8,2.09447143]
["bitfinex-derivatives","ETHF0:USTF0",1753874064560,0.00459024,3781.9,3781.8,7.38288847]
["bitfinex-derivatives","ETHF0:USTF0",1753874064961,1.17109024,3781.9,3781.8,6.67158847]
["bitfinex-derivatives","ETHF0:USTF0",1753874065162,1.66729024,3781.9,3781.8,2.08957143]
["bitfinex-derivatives","ETHF0:USTF0",1753874067469,1.66729024,3781.9,3781.8,0.64317143]
["bitfinex-derivatives","ETHF0:USTF0",1753874068174,1.66729024,3781.9,3781.8,0.95387143]
["bitfinex-derivatives","ETHF0:USTF0",1753874068473,1.66729024,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753874069071,1.66729024,3781.9,3781.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753874069072,0.4769,3781.2,3781.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753874069268,0.7008,3781.8,3781.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753874069463,1.1847,3781.7,3781.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753874069663,1.1847,3781.7,3781.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753874070767,1.1847,3781.7,3781.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753874071467,1.1847,3781.7,3781.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753874071765,1.1847,3781.7,3781.6,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874071966,0.00459024,3781.9,3781.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1753874072165,0.00459024,3781.9,3781.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874072470,0.30659024,3781.9,3781.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874072657,1.18929024,3781.9,3781.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753874072863,1.18929024,3781.9,3781.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753874073064,1.18929024,3781.9,3781.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874073364,0.47029024,3781.9,3781.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874073968,0.77229024,3781.9,3781.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874074170,1.17109024,3781.9,3781.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874074664,1.17809024,3781.9,3781.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874074860,1.17109024,3781.9,3781.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874075467,0.20779024,3781.9,3781.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874078376,0.00459024,3781.9,3781.8,7.23931704]
["bitfinex-derivatives","ETHF0:USTF0",1753874080072,3.4295,3782.9,3782.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753874080376,4.4044,3782.9,3782.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874081277,0.7124,3782.8,3782.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753874081473,1.1781,3782.3,3782.2,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874081770,1.1966,3782.3,3782.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753874081972,1.1966,3782.3,3782.2,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874082378,3.6066,3782.9,3782.2,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874082678,4.4044,3782.9,3782.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753874082875,4.4044,3782.9,3782.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753874083073,0.4842,3782.7,3782.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753874083279,1.1966,3782.7,3782.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753874083478,1.1966,3782.7,3782.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753874083778,1.1966,3782.7,3782.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753874084577,1.1966,3782.7,3782.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753874086074,0.4842,3782.7,3782.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753874086277,1.1966,3782.4,3782.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753874086577,1.1966,3782.4,3782.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753874086771,1.1966,3782.4,3782.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753874086968,1.1966,3782.4,3782.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753874087173,1.1966,3782.4,3782.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874088778,0.3988,3782.3,3781.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753874089083,1.1962,3781.9,3781.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874090183,1.1962,3781.8,3781.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753874090383,1.1962,3781.8,3781.7,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753874090681,1.1962,3781.8,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874090885,1.1962,3781.7,3781.6,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753874091084,1.1962,3781.7,3781.6,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753874092881,0.2866,3782.0,3781.6,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753874093081,0.2054,3782.2,3782.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874093384,0.7569,3782.5,3782.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753874093573,1.1367,3782.5,3782.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874093777,1.1482,3782.5,3782.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874094483,1.1666,3782.5,3782.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874096682,1.1367,3782.5,3782.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874096882,0.4703,3782.5,3782.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874097082,0.7569,3782.5,3782.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874097283,1.1367,3782.5,3782.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874099487,1.1482,3782.5,3782.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874099987,1.1367,3782.5,3782.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874100486,1.1666,3782.5,3782.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874100888,3.2078,3782.9,3782.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874101079,0.2866,3783.2,3782.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753874101280,3.2078,3783.5,3783.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753874101581,1.1666,3783.5,3783.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753874101788,1.1666,3783.5,3783.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753874102282,0.4887,3783.2,3783.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753874102482,1.1666,3783.2,3783.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874103186,1.1666,3783.2,3783.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753874103586,1.1666,3783.2,3783.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753874103980,1.1666,3783.2,3783.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753874104686,0.6779,3783.1,3782.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753874104884,3.2078,3783.2,3782.9,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874104885,1.1666,3783.0,3782.9,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874105286,0.7868,3783.0,3782.9,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874105587,1.1666,3783.0,3782.9,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874110387,0.6779,3783.4,3783.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753874110587,1.1367,3783.3,3783.2,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874110991,1.1482,3783.3,3783.2,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874111590,3.2078,3783.6,3783.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753874111792,3.2078,3783.6,3783.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874112292,3.6781,3783.6,3783.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874112487,0.6848,3783.5,3783.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753874112695,1.1666,3783.5,3783.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753874112892,0.4887,3783.5,3782.8,5.28604088]
["bitfinex-derivatives","ETHF0:USTF0",1753874113194,0.4887,3783.5,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874113195,1.1666,3783.3,3783.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753874113492,1.1666,3783.3,3783.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753874114496,1.1666,3783.3,3783.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753874116988,0.4887,3783.1,3783.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753874117189,1.1666,3783.1,3783.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753874117886,1.1666,3783.1,3783.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753874118092,1.1666,3783.1,3783.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874121598,1.1631,3782.7,3782.6,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874121798,0.1966,3782.7,3782.6,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874122013,1.1631,3783.1,3783.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874122607,1.1813,3783.1,3783.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874127215,1.1813,3783.1,3782.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753874127412,0.7001,3782.9,3782.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753874127610,1.1813,3782.9,3782.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874132614,1.1631,3782.9,3782.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874132815,4.0836,3783.4,3783.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753874133122,4.3891,3783.4,3783.3,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874133620,0.7001,3783.3,3782.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753874133817,1.1517,3782.8,3782.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874134011,0.7867,3782.8,3782.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874134216,1.1813,3782.8,3782.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874135722,1.1813,3782.8,3782.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753874136421,1.1813,3782.8,3782.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1753874136624,1.1813,3782.8,3782.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874137918,1.1517,3782.8,3782.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874138418,1.1631,3782.8,3782.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874139522,0.3946,3783.3,3782.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874139724,0.7867,3783.2,3783.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753874140028,1.1813,3783.2,3783.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753874140419,0.4812,3783.2,3782.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753874140622,1.1813,3783.0,3782.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753874140823,1.1813,3783.0,3782.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753874141021,1.1813,3783.0,3782.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753874141820,1.1813,3783.0,3782.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874144128,0.6906,3783.0,3782.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1753874144328,1.1813,3783.0,3782.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874145324,0.7685,3783.0,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874145523,0.463,3782.6,3782.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753874145723,1.1631,3782.6,3782.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753874145922,1.1631,3782.6,3782.5,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753874146128,1.1631,3782.6,3782.5,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753874146829,1.1631,3782.6,3782.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874147031,1.1813,3782.6,3782.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874147329,1.1813,3782.6,3782.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753874147529,1.1813,3782.6,3782.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874147720,0.8872,3782.6,3782.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1753874147924,0.8872,3782.6,3782.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874147925,1.1813,3782.6,3782.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874148324,1.1813,3782.6,3782.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753874148531,0.4812,3782.6,3782.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753874148825,3.2078,3782.9,3782.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753874148826,1.1813,3782.3,3782.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753874149025,1.1813,3782.3,3782.2,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753874150425,0.8872,3782.2,3782.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753874150624,1.1813,3782.2,3782.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753874151225,0.7753,3781.9,3781.8,18.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753874151425,1.1813,3781.9,3781.8,20.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753874151826,1.1813,3781.9,3781.8,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753874153233,0.4414,3781.3,3781.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753874153433,1.1492,3781.3,3781.2,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874154024,1.1492,3781.3,3781.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753874154225,1.1382,3781.1,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874154430,1.1492,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874155031,1.1492,3780.9,3780.8,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753874155535,1.1492,3780.9,3780.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753874155930,1.1492,3780.9,3780.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753874156130,1.1492,3780.9,3780.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753874156131,0.4589,3780.9,3780.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753874156334,1.1509,3780.7,3780.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753874156633,1.1509,3780.3,3780.2,1.87011729]
["bitfinex-derivatives","ETHF0:USTF0",1753874157336,1.1509,3780.3,3780.2,1.20321729]
["bitfinex-derivatives","ETHF0:USTF0",1753874157530,1.1509,3780.3,3780.2,1.56531729]
["bitfinex-derivatives","ETHF0:USTF0",1753874158034,1.1509,3780.3,3780.2,1.87011729]
["bitfinex-derivatives","ETHF0:USTF0",1753874159142,3.2078,3780.7,3780.2,0.75381729]
["bitfinex-derivatives","ETHF0:USTF0",1753874159340,1.1207,3780.3,3780.2,0.75381729]
["bitfinex-derivatives","ETHF0:USTF0",1753874159532,1.1323,3780.3,3780.2,0.75381729]
["bitfinex-derivatives","ETHF0:USTF0",1753874159733,1.1509,3780.3,3780.2,1.56531729]
["bitfinex-derivatives","ETHF0:USTF0",1753874159937,1.1509,3780.3,3780.2,1.87011729]
["bitfinex-derivatives","ETHF0:USTF0",1753874160637,1.1323,3780.3,3780.2,1.87011729]
["bitfinex-derivatives","ETHF0:USTF0",1753874161234,3.2078,3780.7,3780.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753874161235,1.1323,3780.6,3780.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753874161441,1.1323,3780.6,3780.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874161940,1.1509,3780.6,3780.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874162340,1.1509,3780.6,3780.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753874162537,0.4414,3780.4,3780.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753874162740,1.1509,3780.4,3780.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753874163044,0.46,3780.4,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753874163341,1.1509,3780.3,3780.2,1.56531729]
["bitfinex-derivatives","ETHF0:USTF0",1753874163534,1.1509,3780.3,3780.2,1.87011729]
["bitfinex-derivatives","ETHF0:USTF0",1753874165043,1.1323,3780.3,3780.2,1.87011729]
["bitfinex-derivatives","ETHF0:USTF0",1753874165245,0.189,3780.3,3780.2,1.87011729]
["bitfinex-derivatives","ETHF0:USTF0",1753874165432,0.6909,3780.5,3780.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753874165632,1.1323,3780.5,3780.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874165838,1.1509,3780.5,3780.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874166232,0.4414,3780.5,3780.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753874166436,1.1207,3780.5,3780.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753874166643,1.1323,3780.5,3780.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753874166843,1.1323,3780.5,3780.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874167939,0.7632,3780.5,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753874168140,0.8477,3780.3,3780.2,0.50481729]
["bitfinex-derivatives","ETHF0:USTF0",1753874168347,1.1509,3780.3,3780.2,1.11591729]
["bitfinex-derivatives","ETHF0:USTF0",1753874168543,1.1509,3780.3,3780.2,0.75381729]
["bitfinex-derivatives","ETHF0:USTF0",1753874168743,1.1509,3780.3,3780.2,1.20321729]
["bitfinex-derivatives","ETHF0:USTF0",1753874168938,1.1509,3780.3,3780.2,1.56531729]
["bitfinex-derivatives","ETHF0:USTF0",1753874169143,1.1509,3780.3,3780.2,1.87011729]
["bitfinex-derivatives","ETHF0:USTF0",1753874170753,1.1323,3780.3,3780.2,1.87011729]
["bitfinex-derivatives","ETHF0:USTF0",1753874171646,1.1207,3780.3,3780.2,1.87011729]
["bitfinex-derivatives","ETHF0:USTF0",1753874171848,3.6492,3780.7,3780.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753874172047,4.3285,3780.7,3780.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874173454,3.2078,3780.7,3780.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874175856,0.7446,3781.2,3781.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753874176062,0.4414,3781.2,3781.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753874176353,1.1323,3781.2,3781.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874176951,0.7446,3781.2,3781.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874177450,1.1207,3781.2,3781.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874177656,1.1323,3781.2,3781.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874177956,1.1509,3781.2,3781.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874178150,0.3761,3781.1,3780.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753874178351,1.1323,3780.7,3780.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874178653,1.1207,3780.7,3780.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753874178851,0.4414,3780.7,3780.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874179050,8.49719608,3781.5,3781.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753874179051,1.1207,3781.1,3781.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753874179247,0.3877,3781.4,3781.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753874179446,3.511,3781.5,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874179447,1.1323,3781.3,3781.2,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874180546,3.2078,3781.5,3781.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753874180752,3.2078,3781.5,3781.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874181155,4.3285,3781.5,3781.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874181352,4.3587,3781.5,3781.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753874182057,0.2747,3781.2,3781.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753874182252,1.1445,3781.2,3781.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753874182453,1.1445,3781.2,3781.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753874183055,0.4499,3780.6,3780.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753874183356,0.4682,3780.6,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874183553,0.4796,3780.4,3780.3,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753874183757,1.1445,3780.4,3780.3,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753874183961,0.4796,3780.4,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874184149,1.1445,3780.3,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874185957,1.1445,3780.3,3779.8,0.62457496]
["bitfinex-derivatives","ETHF0:USTF0",1753874186656,1.1445,3780.3,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753874186851,11.43515537,3780.3,3780.2,0.00711729]
["bitfinex-derivatives","ETHF0:USTF0",1753874187056,11.43515537,3780.3,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753874187361,1.1148,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753874188361,1.1148,3779.9,3779.8,1.34117496]
["bitfinex-derivatives","ETHF0:USTF0",1753874188562,1.1148,3779.9,3779.8,2.03127496]
["bitfinex-derivatives","ETHF0:USTF0",1753874191368,1.1148,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753874191563,1.1148,3779.9,3779.8,1.72907496]
["bitfinex-derivatives","ETHF0:USTF0",1753874191865,1.1148,3779.9,3779.8,2.03127496]
["bitfinex-derivatives","ETHF0:USTF0",1753874193667,1.1148,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753874194761,1.1148,3779.9,3779.8,2.03127496]
["bitfinex-derivatives","ETHF0:USTF0",1753874195566,1.1148,3779.9,3779.8,1.34117496]
["bitfinex-derivatives","ETHF0:USTF0",1753874195763,1.1148,3779.9,3779.8,1.10457496]
["bitfinex-derivatives","ETHF0:USTF0",1753874195962,1.1148,3779.9,3779.8,0.90807496]
["bitfinex-derivatives","ETHF0:USTF0",1753874197064,1.1148,3779.9,3779.8,2.03127496]
["bitfinex-derivatives","ETHF0:USTF0",1753874197261,1.1148,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753874197460,1.1148,3779.9,3779.8,0.67577496]
["bitfinex-derivatives","ETHF0:USTF0",1753874197668,1.1148,3779.9,3779.8,2.03127496]
["bitfinex-derivatives","ETHF0:USTF0",1753874197870,1.1148,3779.9,3779.8,0.90807496]
["bitfinex-derivatives","ETHF0:USTF0",1753874198161,1.1148,3779.9,3779.8,1.34117496]
["bitfinex-derivatives","ETHF0:USTF0",1753874198366,1.1148,3779.9,3779.8,2.03127496]
["bitfinex-derivatives","ETHF0:USTF0",1753874198964,6.40601525,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753874199162,24.57701525,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753874199361,6.40601525,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753874199565,24.57701525,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753874201768,24.79281245,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753874202468,24.79281245,3779.9,3779.8,0.62457496]
["bitfinex-derivatives","ETHF0:USTF0",1753874202668,24.79281245,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753874203668,29.12791245,3779.9,3779.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753874203869,0.7424,3779.1,3779.0,1.33752504]
["bitfinex-derivatives","ETHF0:USTF0",1753874204074,1.6031,3779.1,3779.0,1.63972504]
["bitfinex-derivatives","ETHF0:USTF0",1753874204767,0.7424,3779.1,3778.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753874204970,18.17,3779.2,3778.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753874204971,1.6031,3779.0,3778.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1753874205172,1.6031,3779.0,3778.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753874205869,4.6151,3779.0,3778.9,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753874206064,4.8109,3779.0,3778.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753874206276,4.8109,3779.0,3778.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1753874206669,4.8109,3779.0,3778.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753874207369,4.8109,3779.0,3778.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753874207370,9.24267542,3779.0,3778.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753874207571,1.2978,3778.7,3778.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753874207772,1.6031,3778.7,3778.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753874209378,6.89599561,3778.7,3778.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753874209676,6.89599561,3778.7,3778.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753874211772,0.8783,3778.6,3778.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753874211972,1.6183,3778.2,3778.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874213679,19.7883,3778.2,3778.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874213874,19.7883,3778.2,3778.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753874214080,0.5479,3777.9,3777.8,0.49947861]
["bitfinex-derivatives","ETHF0:USTF0",1753874214381,19.7893,3777.9,3777.8,2.07287861]
["bitfinex-derivatives","ETHF0:USTF0",1753874215179,19.7893,3777.9,3777.8,1.77697861]
["bitfinex-derivatives","ETHF0:USTF0",1753874215377,19.7893,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753874215879,19.7893,3777.9,3777.8,0.94237861]
["bitfinex-derivatives","ETHF0:USTF0",1753874216175,19.7893,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753874216372,25.08331643,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753874217476,25.2930813,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753874218677,1.6183,3777.4,3777.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753874218974,28.29111643,3777.4,3777.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753874219371,28.29111643,3777.4,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753874219573,1.6183,3777.3,3777.2,0.322132]
["bitfinex-derivatives","ETHF0:USTF0",1753874219884,1.6183,3777.3,3777.2,0.961932]
["bitfinex-derivatives","ETHF0:USTF0",1753874220081,1.6183,3777.3,3777.2,1.599632]
["bitfinex-derivatives","ETHF0:USTF0",1753874220281,1.6183,3777.3,3777.2,1.895532]
["bitfinex-derivatives","ETHF0:USTF0",1753874220482,18.173,3777.3,3777.2,1.895532]
["bitfinex-derivatives","ETHF0:USTF0",1753874220679,3.2078,3777.4,3777.2,1.895532]
["bitfinex-derivatives","ETHF0:USTF0",1753874220886,2.3489,3777.4,3777.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874221083,3.2078,3777.8,3777.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753874221384,3.2078,3777.8,3777.7,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753874221577,1.1269,3777.7,3776.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753874221889,5.0747,3777.0,3776.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753874222086,23.2467,3777.0,3776.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753874222283,23.2467,3777.0,3776.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753874222485,0.7526,3776.9,3776.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753874222682,1.8669,3776.9,3776.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753874222877,7.16217793,3776.9,3776.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753874223179,7.16217793,3776.9,3776.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753874223386,7.16217793,3776.9,3776.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753874223996,7.16217793,3776.9,3776.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753874224190,7.16217793,3776.9,3775.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753874224498,5.0747,3776.6,3776.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874224695,23.2477,3776.6,3776.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874224993,0.8189,3776.5,3775.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753874225187,1.1143,3776.1,3776.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753874225395,23.2477,3776.1,3776.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753874226698,22.1208,3776.1,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753874226893,1.8669,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753874227802,2.07342774,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753874228293,42.87342774,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753874228803,42.87342774,3775.9,3775.8,1.68358236]
["bitfinex-derivatives","ETHF0:USTF0",1753874228996,60.8439,3775.9,3775.8,0.39288236]
["bitfinex-derivatives","ETHF0:USTF0",1753874229193,60.8439,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753874229401,66.14072058,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753874229704,71.14072058,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753874229894,0.439,3775.2,3775.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753874230097,23.2517,3775.2,3775.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753874230396,28.54852058,3775.2,3775.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753874232395,28.54852058,3775.2,3774.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753874232396,0.1921,3775.0,3774.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753874232598,20.0469,3775.0,3774.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753874233005,1.8669,3774.9,3774.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753874233203,1.8669,3774.9,3774.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753874233799,0.3743,3775.1,3774.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753874233994,18.18,3775.0,3774.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874234203,23.47822377,3775.0,3774.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874234506,18.18,3775.0,3774.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753874234704,5.29822377,3775.1,3775.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753874234894,18.18,3775.1,3775.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874235099,18.182,3775.1,3775.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753874235708,18.5563,3775.1,3775.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753874235904,18.182,3775.1,3775.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874236505,20.0489,3775.1,3775.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874237201,20.0489,3775.1,3775.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753874237405,20.0489,3775.1,3775.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874237702,1.8669,3775.1,3775.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874237907,19.2973,3775.1,3775.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874238098,0.74,3775.1,3775.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874238304,18.183,3775.1,3775.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874238700,19.2973,3775.1,3775.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874238905,20.0499,3775.1,3775.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874239904,1.4223,3774.7,3774.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753874240094,18.182,3774.7,3774.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753874240803,18.182,3774.7,3774.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1753874241608,0.3721,3774.8,3774.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753874242209,19.3231,3774.8,3774.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753874242403,25.36410449,3774.8,3774.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753874242608,25.36410449,3774.8,3774.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753874242805,1.1146,3775.1,3774.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753874243009,3.2078,3775.2,3775.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753874243306,4.31676413,3775.2,3775.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753874243503,3.2078,3775.6,3775.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1753874243704,3.2078,3775.6,3775.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753874244211,4.6541,3775.6,3775.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753874244407,27.45704146,3775.6,3774.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1753874244609,1.1146,3775.5,3774.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1753874244811,0.2659,3774.9,3774.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753874245012,1.8826,3774.9,3774.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753874245312,1.8826,3774.8,3774.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1753874245511,1.8826,3774.7,3774.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753874246209,1.8826,3774.7,3773.8,0.47258622]
["bitfinex-derivatives","ETHF0:USTF0",1753874246210,0.768,3774.3,3773.8,0.47258622]
["bitfinex-derivatives","ETHF0:USTF0",1753874246411,1.8826,3774.3,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753874246614,0.768,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753874246911,0.2659,3773.0,3772.9,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753874247106,1.4463,3773.2,3773.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753874247414,0.6783,3773.5,3773.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753874247711,0.6783,3773.4,3773.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753874247909,0.6783,3773.4,3773.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753874248103,21.3918,3773.9,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874248305,0.3062,3773.8,3773.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1753874248513,1.8826,3773.7,3773.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753874249012,1.8826,3773.7,3773.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753874249013,0.768,3773.1,3773.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753874249213,1.4463,3773.1,3773.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753874249410,0.3062,3773.1,3773.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753874249606,18.5062,3773.5,3773.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753874249914,1.2043,3773.1,3773.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753874250109,1.2043,3773.1,3773.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753874250312,1.2043,3773.1,3773.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753874250610,0.3062,3773.1,3773.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753874250817,0.3062,3773.3,3773.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753874251116,1.8826,3773.3,3773.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753874251310,0.768,3773.3,3772.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753874251516,1.8826,3773.0,3772.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753874251815,1.8826,3773.0,3772.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753874252011,1.4463,3773.0,3772.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753874252215,4.0162,3773.3,3772.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753874252412,3.2078,3773.3,3773.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753874252614,3.5799,3774.2,3773.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753874252814,0.79211068,3774.1,3774.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753874253009,3.2078,3774.2,3774.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753874253314,3.2078,3774.2,3774.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753874253512,5.0904,3774.2,3774.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753874253910,4.7842,3774.2,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874254105,1.4463,3773.8,3773.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753874254309,0.6178,3773.8,3773.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753874254507,0.3062,3773.8,3773.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753874254711,0.4363,3773.7,3773.0,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753874254912,1.8826,3773.1,3773.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753874255212,1.8826,3773.1,3773.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753874255414,1.8826,3773.1,3773.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753874255611,1.4463,3773.1,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874255816,1.8826,3773.0,3772.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753874256213,0.768,3773.0,3772.6,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753874256419,1.5105,3772.7,3772.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753874256714,1.8826,3772.7,3772.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753874258318,1.571,3772.6,3772.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753874258614,0.768,3772.6,3772.0,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753874258815,0.768,3772.1,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874259024,1.8826,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874259214,1.8826,3772.0,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753874259215,0.768,3772.0,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753874259517,3.2078,3772.4,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753874259518,1.8826,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753874259723,1.45183125,3771.9,3771.8,0.4028902]
["bitfinex-derivatives","ETHF0:USTF0",1753874260217,1.45183125,3771.9,3771.8,0.8512902]
["bitfinex-derivatives","ETHF0:USTF0",1753874260518,1.45183125,3771.9,3771.8,0.4028902]
["bitfinex-derivatives","ETHF0:USTF0",1753874260716,1.45183125,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753874261414,6.75426904,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753874261816,7.06046904,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753874262412,1.75803125,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753874262619,3.2078,3772.0,3771.8,1.5208902]
["bitfinex-derivatives","ETHF0:USTF0",1753874262919,1.8826,3771.9,3771.8,1.0724902]
["bitfinex-derivatives","ETHF0:USTF0",1753874263119,1.8826,3771.9,3771.8,0.8763902]
["bitfinex-derivatives","ETHF0:USTF0",1753874263321,1.8826,3771.9,3771.8,0.4028902]
["bitfinex-derivatives","ETHF0:USTF0",1753874263520,1.1401,3771.9,3771.8,1.5208902]
["bitfinex-derivatives","ETHF0:USTF0",1753874263816,3.2078,3772.0,3771.8,1.5208902]
["bitfinex-derivatives","ETHF0:USTF0",1753874264020,7.18503779,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753874264316,7.18503779,3771.9,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753874264317,0.768,3771.9,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753874264516,5.0904,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753874265422,1.1146,3771.2,3769.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753874265614,1.1146,3771.0,3770.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753874265816,1.1401,3770.5,3770.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1753874266022,1.85692525,3770.5,3770.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753874266319,1.85692525,3770.5,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753874266320,1.8826,3770.4,3770.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753874266514,0.768,3770.4,3770.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753874266721,0.768,3770.1,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753874266919,0.768,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753874267121,1.0742,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874267323,0.21230897,3768.9,3768.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753874267619,1.5764,3768.7,3768.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753874267817,0.768,3768.7,3768.4,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753874268019,1.5764,3768.5,3768.4,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753874268213,1.5764,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874268214,0.8084,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874268415,6.11505852,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874268612,5.30665852,3768.5,3768.4,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753874268817,0.3721,3768.9,3768.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753874269123,41.2363,3769.1,3768.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753874269323,0.8084,3769.1,3768.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753874269520,5.7435218,3769.1,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874269718,6.1156218,3769.1,3769.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753874269925,5.3072218,3769.1,3769.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753874270121,3.2078,3769.8,3769.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753874270321,3.2078,3769.8,3769.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753874270523,3.6441,3771.0,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874270727,3.6441,3771.0,3770.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753874270921,3.6441,3771.0,3770.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753874271120,5.30574346,3770.9,3770.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753874271426,3.2078,3771.0,3770.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753874271724,3.6526,3771.7,3770.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753874271925,3.6526,3771.7,3771.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874272122,5.30426595,3771.5,3771.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753874272328,5.30426595,3771.7,3771.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874272622,0.4448,3772.0,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874272822,3.2078,3772.2,3771.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874273027,3.2078,3772.2,3771.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753874273227,3.2078,3772.2,3771.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874275629,0.8504,3772.4,3771.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874275830,0.4448,3772.4,3771.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874276030,3.2078,3772.8,3771.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874276226,3.2078,3772.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874276420,3.2078,3772.8,3772.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753874276624,3.2078,3772.8,3772.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874276831,0.8504,3772.7,3772.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753874277130,3.2078,3773.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874277433,0.8504,3773.0,3772.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874277627,1.1499,3773.1,3772.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874277931,5.3013134,3773.0,3772.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874278230,3.2078,3773.2,3772.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874278426,3.2078,3773.2,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874278626,3.2078,3773.2,3773.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874278827,4.85332869,3773.2,3773.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874279331,4.85332869,3773.2,3773.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753874279533,4.85332869,3773.2,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874279534,4.00292869,3773.2,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874279730,0.2995,3773.0,3772.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753874279930,0.8504,3772.9,3772.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753874280232,3.2078,3773.2,3773.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874280431,3.2078,3773.2,3772.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753874280632,3.2078,3773.2,3772.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753874280833,3.2078,3773.6,3773.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753874281027,3.2078,3773.6,3773.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753874281224,3.2078,3773.6,3773.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874281425,0.2,3773.9,3773.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753874281734,0.2,3773.9,3771.7,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1753874281735,3.6526,3773.8,3773.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753874281931,1.94561844,3773.7,3773.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753874282134,0.2995,3773.7,3773.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753874282331,0.79592192,3773.7,3773.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753874282727,0.79592192,3773.7,3773.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874282932,3.2078,3773.8,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874283238,3.2078,3773.8,3773.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874283437,4.00407892,3773.8,3773.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874283632,0.79627892,3773.8,3773.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753874285139,0.95666617,3774.3,3773.7,11.43296813]
["bitfinex-derivatives","ETHF0:USTF0",1753874285333,0.95666617,3774.3,3774.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753874285527,0.95666617,3774.3,3774.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753874285528,0.018,3774.3,3774.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753874286942,0.95406353,3774.3,3774.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753874287243,0.018,3774.3,3774.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753874287829,0.93606757,3774.3,3774.2,10.29906603]
["bitfinex-derivatives","ETHF0:USTF0",1753874288042,1.88407905,3774.8,3774.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1753874288341,1.1499,3775.2,3774.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753874288534,3.50499881,3775.1,3774.6,2.05608135]
["bitfinex-derivatives","ETHF0:USTF0",1753874288741,2.35509881,3775.1,3774.6,2.05608135]
["bitfinex-derivatives","ETHF0:USTF0",1753874289141,2.35509881,3775.2,3774.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753874289342,0.2995,3774.9,3774.6,2.05608135]
["bitfinex-derivatives","ETHF0:USTF0",1753874289538,0.7443,3775.1,3774.6,2.05608135]
["bitfinex-derivatives","ETHF0:USTF0",1753874289741,0.4448,3775.1,3774.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753874289932,6.26799881,3775.3,3774.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753874290139,1.87169322,3775.0,3774.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753874290442,2.31649322,3775.1,3775.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753874290644,1.87169322,3775.1,3775.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753874291338,1.87169322,3775.2,3775.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753874291538,5.07949322,3775.3,3774.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753874291733,1.40408191,3775.0,3774.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753874291933,2.27729322,3775.6,3774.6,7.35402442]
["bitfinex-derivatives","ETHF0:USTF0",1753874291934,1.40408191,3775.1,3774.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753874292139,0.93618721,3775.0,3774.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753874292340,1.40408191,3775.6,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874292538,1.40408191,3775.6,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874292739,1.90358191,3775.9,3775.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753874292941,0.4995,3775.9,3775.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753874293240,0.2995,3775.6,3775.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753874293433,0.4995,3775.9,3775.4,5.29815359]
["bitfinex-derivatives","ETHF0:USTF0",1753874293741,0.4056,3775.7,3775.4,5.29815359]
["bitfinex-derivatives","ETHF0:USTF0",1753874293946,0.8504,3775.7,3775.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753874294144,0.4056,3775.7,3775.4,5.29815359]
["bitfinex-derivatives","ETHF0:USTF0",1753874294342,0.8504,3775.8,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874294541,0.8504,3775.5,3775.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753874295349,0.2,3775.9,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874295553,1.1499,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874296146,0.2995,3775.2,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874296352,0.8504,3774.9,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874296546,1.1499,3774.8,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874296942,8.50588341,3775.4,3774.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753874297146,8.50588341,3775.4,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874297147,1.9223147,3775.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874297449,1.1499,3775.1,3774.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753874297650,1.1499,3775.0,3774.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753874297951,40.8,3775.2,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874298247,40.8,3775.2,3774.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753874298545,0.7443,3775.3,3774.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753874298748,0.2995,3775.2,3775.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753874298944,3.2078,3775.4,3774.8,5.29843431]
["bitfinex-derivatives","ETHF0:USTF0",1753874298945,3.5073,3775.4,3774.8,5.29843431]
["bitfinex-derivatives","ETHF0:USTF0",1753874299247,3.5073,3775.4,3774.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753874299449,3.5073,3775.4,3774.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753874299648,3.2078,3775.4,3774.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753874299850,0.2995,3775.3,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874300043,0.2995,3775.3,3775.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753874300549,3.4078,3775.9,3775.2,5.9620624]
["bitfinex-derivatives","ETHF0:USTF0",1753874300746,0.2995,3775.8,3775.2,5.2976624]
["bitfinex-derivatives","ETHF0:USTF0",1753874300946,0.2995,3775.8,3775.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753874301153,0.2995,3775.8,3775.2,5.2976624]
["bitfinex-derivatives","ETHF0:USTF0",1753874301350,0.2995,3775.8,3775.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753874301550,3.4078,3775.9,3775.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753874301850,0.4981,3775.9,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874302046,0.2981,3775.8,3775.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1753874302248,0.2,3775.9,3775.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753874302555,0.9382,3775.9,3775.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874303150,0.9382,3775.9,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874303151,1.3458,3775.9,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874303349,1.1458,3775.6,3775.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753874303847,0.7382,3775.6,3775.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753874304050,1.1458,3775.6,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874304255,0.2981,3775.6,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874304453,0.2981,3775.4,3774.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874304753,3.4078,3775.9,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874304949,1.1458,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874305143,1.1458,3775.1,3775.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753874305347,1.1458,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874305547,3.2078,3775.1,3774.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874305754,1.1458,3774.9,3774.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874306144,3.2078,3775.1,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874306344,0.2981,3774.7,3774.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874306547,1.1458,3775.0,3774.2,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753874306750,1.1458,3774.9,3774.2,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753874307155,1.1458,3775.0,3774.2,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753874307449,3.2078,3775.1,3774.2,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753874307655,1.1458,3774.9,3774.2,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753874307849,0.7382,3774.8,3774.2,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753874308051,3.2078,3775.5,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874308348,0.2981,3775.2,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874308646,0.8477,3775.0,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874308854,0.8477,3774.8,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874309054,1.1458,3774.7,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874310459,40.8,3775.8,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874310460,3.2078,3775.1,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874310952,3.2078,3774.7,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874311155,0.7382,3774.4,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874311453,1.1458,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874311654,1.1458,3774.6,3774.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874311847,3.2078,3774.7,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874311848,0.7057,3774.5,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874312048,0.2981,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874312455,1.1458,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874312853,0.7382,3774.3,3774.2,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753874313356,1.1458,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874313560,3.2078,3774.7,3773.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874313863,1.1458,3774.0,3773.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874314157,0.4076,3774.2,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874314457,0.7382,3774.0,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874314658,1.1458,3774.2,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874314859,1.1458,3774.1,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874315055,40.8,3774.0,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874315260,1.1458,3773.9,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874315557,0.4076,3773.7,3773.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874315857,0.4401,3773.5,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874316060,0.2981,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874316459,0.7382,3773.4,3773.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753874316658,1.1458,3773.4,3773.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753874316860,1.9205,3773.4,3773.3,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1753874317660,1.5129,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874317965,1.9205,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874318458,1.1458,3773.1,3772.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753874318666,1.9205,3772.9,3772.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753874318861,0.5909,3772.9,3772.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753874319356,0.5909,3772.9,3772.8,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1753874319557,0.5909,3772.9,3772.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753874319558,0.2981,3772.9,3772.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753874320660,0.7958,3772.9,3772.8,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1753874320860,1.2359,3772.9,3772.8,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1753874321163,1.9205,3772.9,3772.8,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753874321369,1.9205,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874321860,1.9205,3772.9,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874322066,1.9205,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874322260,0.7747,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874322566,1.9205,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874322762,0.7747,3772.0,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753874322962,1.1458,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753874323163,5.30229722,3772.0,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753874323463,1.1458,3771.8,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753874323658,1.1458,3771.7,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753874323862,0.8477,3771.8,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753874324064,0.8477,3771.6,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753874324263,0.2981,3771.5,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753874324465,1.1458,3771.4,3771.3,0.44483908]
["bitfinex-derivatives","ETHF0:USTF0",1753874325065,1.1458,3771.4,3771.3,0.01243908]
["bitfinex-derivatives","ETHF0:USTF0",1753874327969,1.1458,3771.3,3770.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874328266,0.7382,3770.7,3770.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874328466,0.4076,3770.6,3770.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874328659,3.2078,3770.9,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874328864,0.8477,3770.8,3770.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753874329063,1.1458,3770.8,3770.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753874329374,3.2078,3770.9,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874329665,0.8477,3770.4,3770.0,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753874329869,3.2078,3770.9,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874330070,1.1458,3770.6,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874330269,1.1458,3770.5,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874330466,0.8477,3770.4,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874330664,1.1458,3770.4,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753874330861,18.561,3770.6,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753874331065,0.7382,3770.4,3769.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874331265,0.2981,3770.3,3770.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874331472,1.1953,3770.8,3770.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874331662,0.8867,3770.5,3770.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753874331869,23.86982872,3770.8,3770.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753874332175,1.1953,3770.2,3770.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753874332362,1.1953,3770.2,3770.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753874332767,1.1953,3770.2,3770.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753874332976,0.3086,3770.2,3770.1,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753874333273,0.4575,3770.4,3770.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753874333567,0.7661,3770.3,3770.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753874333770,0.3086,3770.2,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874333970,40.8,3770.7,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874334270,1.1953,3770.3,3770.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753874334468,1.1953,3770.3,3770.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753874334469,1.9834,3770.3,3770.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753874335171,1.9834,3770.3,3770.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753874335476,1.9834,3770.0,3769.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753874336072,1.9834,3770.0,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753874336374,1.9834,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753874337665,7.2885805,3769.9,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874337869,0.411,3769.3,3767.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753874338074,0.411,3767.9,3767.8,0.50569848]
["bitfinex-derivatives","ETHF0:USTF0",1753874338477,5.71625087,3767.9,3767.8,0.90619848]
["bitfinex-derivatives","ETHF0:USTF0",1753874338779,5.71625087,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753874339077,5.71625087,3767.9,3767.8,0.50569848]
["bitfinex-derivatives","ETHF0:USTF0",1753874340173,5.30525087,3767.9,3767.8,1.35979848]
["bitfinex-derivatives","ETHF0:USTF0",1753874340380,3.2078,3768.0,3767.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753874340672,0.411,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753874341272,5.411,3767.9,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874341473,49.31586693,3768.0,3767.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1753874341773,3.2078,3768.8,3768.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753874341975,5.30891233,3769.0,3768.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753874342173,3.2078,3769.2,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874342375,3.2078,3768.4,3767.3,5.30891233]
["bitfinex-derivatives","ETHF0:USTF0",1753874342681,0.3086,3767.5,3766.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753874342875,0.3086,3767.0,3766.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753874343070,0.7661,3767.0,3766.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753874343276,0.8867,3767.0,3766.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753874343477,0.3086,3766.9,3766.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753874343784,0.3086,3767.3,3766.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753874344082,0.3086,3767.3,3766.2,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753874344083,0.8867,3766.9,3766.2,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753874344378,3.2078,3767.1,3766.2,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753874344379,0.3086,3766.5,3766.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753874344576,0.8867,3766.3,3766.2,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753874344884,45.2031,3766.3,3766.2,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753874345286,54.43396545,3766.3,3766.2,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753874345478,49.123855,3766.3,3766.2,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753874345679,54.43396545,3766.3,3766.2,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753874346074,5.116055,3766.3,3766.2,0.56979584]
["bitfinex-derivatives","ETHF0:USTF0",1753874346277,3.920755,3766.3,3766.2,1.02339584]
["bitfinex-derivatives","ETHF0:USTF0",1753874346476,9.23107693,3766.3,3766.2,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753874346784,54.73371461,3766.3,3766.2,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753874346982,51.22637693,3766.3,3766.2,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753874347577,4.229355,3766.3,3766.2,0.56979584]
["bitfinex-derivatives","ETHF0:USTF0",1753874347777,3.920755,3766.3,3766.2,1.02339584]
["bitfinex-derivatives","ETHF0:USTF0",1753874347977,3.920755,3766.3,3766.2,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753874347978,5.116055,3766.3,3766.2,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753874348380,10.42637693,3766.3,3766.2,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753874348580,10.42637693,3766.3,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753874348581,0.8867,3766.2,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753874348785,3.2078,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753874348983,4.4031,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753874349183,0.4292,3765.7,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753874349379,4.4031,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753874349583,0.7661,3765.2,3764.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753874349780,0.7661,3765.2,3764.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753874349781,0.7661,3764.3,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753874349979,3.2078,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753874350176,4.4031,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753874350380,3.5164,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753874350585,4.4031,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753874351788,9.71680803,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753874351989,0.3086,3763.7,3762.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753874352187,0.3086,3763.0,3762.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753874352988,0.7661,3763.0,3762.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753874353287,0.3086,3763.0,3762.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753874353484,3.2078,3763.6,3762.7,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753874353686,3.2078,3763.6,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874353885,8.5232027,3763.6,3762.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753874354083,8.5232027,3763.6,3763.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753874354292,0.3086,3763.7,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874354491,3.2078,3764.0,3763.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753874354790,4.0945,3764.4,3763.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753874354976,4.0945,3764.4,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874354977,3.2078,3764.4,3764.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753874355183,3.637,3764.4,3763.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753874355378,0.7661,3764.2,3763.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753874355589,0.3086,3764.2,3763.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753874355883,0.3086,3764.1,3764.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753874356391,4.229355,3764.3,3763.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753874356587,3.920755,3764.3,3764.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753874356789,3.2078,3764.9,3764.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753874357090,3.2078,3765.4,3764.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753874357287,3.2078,3765.6,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874357589,1.1953,3765.3,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874357784,3.2078,3764.5,3764.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753874357991,0.3086,3764.4,3764.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753874358299,3.2078,3764.5,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874358300,1.1953,3764.1,3763.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753874358482,0.935104,3766.5,3764.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753874358483,0.7661,3764.7,3764.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753874358682,0.7661,3764.7,3764.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753874358880,3.920755,3764.3,3764.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753874359187,3.2078,3765.4,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874359495,0.935104,3766.0,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874359496,1.1953,3764.9,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874359789,0.3086,3764.8,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874359985,0.4292,3764.7,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874360191,0.53134,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874360384,0.4292,3763.9,3763.5,41.96343]
["bitfinex-derivatives","ETHF0:USTF0",1753874360687,0.3086,3763.6,3763.5,41.96343]
["bitfinex-derivatives","ETHF0:USTF0",1753874360891,0.7378,3763.6,3763.5,41.96343]
["bitfinex-derivatives","ETHF0:USTF0",1753874361092,0.3086,3764.0,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753874361284,3.2078,3764.2,3763.5,41.432]
["bitfinex-derivatives","ETHF0:USTF0",1753874361487,1.3397,3763.8,3763.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753874361789,1.3397,3764.0,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753874361983,1.3397,3764.0,3763.6,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753874362192,1.3397,3763.9,3763.8,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753874362391,0.8991,3763.9,3763.8,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753874362688,4.309655,3764.3,3764.2,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1753874362891,3.920755,3764.3,3764.2,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1753874363093,4.309655,3764.3,3764.2,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753874363295,3.920755,3764.3,3764.2,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753874363792,1.3397,3764.1,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753874363987,0.3889,3764.0,3763.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1753874364391,3.920755,3764.3,3764.2,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1753874364896,0.3889,3764.2,3764.1,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753874365199,1.3397,3764.2,3764.1,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753874365391,5.260455,3764.2,3764.1,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753874365897,4.819855,3764.2,3764.1,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753874366092,4.819855,3764.2,3764.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1753874366289,3.920755,3764.2,3764.1,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753874366488,0.3889,3764.0,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753874366694,0.9508,3764.0,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753874366993,1.3397,3764.0,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753874367495,1.14336095,3764.0,3763.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1753874367686,1.65356095,3764.0,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753874367892,2.09416095,3764.0,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753874368089,1.3397,3763.9,3763.8,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753874368291,0.9508,3763.8,3763.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753874368491,3.2078,3763.7,3763.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753874368994,3.2078,3764.1,3764.0,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753874369391,1.3397,3764.0,3763.9,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753874369591,2.08433788,3764.0,3763.9,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753874369888,3.2078,3764.1,3764.0,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753874370094,3.95245493,3764.1,3764.0,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753874370287,7.128555,3764.1,3764.0,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753874370487,0.3889,3764.0,3763.9,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753874370700,0.3889,3764.0,3763.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1753874371087,0.3889,3763.5,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874371292,3.718,3761.4,3761.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753874371591,0.9508,3761.2,3761.1,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1753874371786,40.8,3762.6,3761.1,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1753874371787,3.2078,3761.8,3761.6,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753874371990,3.2078,3761.8,3761.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753874372195,3.2078,3761.8,3761.5,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753874372391,0.935104,3762.5,3761.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753874372693,3.2078,3762.0,3761.7,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753874372894,0.74593494,3761.9,3761.7,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1753874373195,3.2078,3762.0,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753874373391,3.2078,3762.0,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874373592,0.74686312,3761.9,3761.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753874373895,0.8991,3761.8,3761.2,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753874374192,0.8295,3761.6,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874374393,0.5102,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874374592,3.2078,3761.4,3761.3,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753874374893,0.9508,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874375090,1.3397,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874375293,5.792225,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874375793,10.57811895,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874375987,5.260455,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874376187,4.430955,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874376401,4.430955,3761.1,3761.0,0.37312025]
["bitfinex-derivatives","ETHF0:USTF0",1753874376402,5.61956861,3761.1,3761.0,0.37312025]
["bitfinex-derivatives","ETHF0:USTF0",1753874376588,6.00846861,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874376789,11.32613256,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874376989,10.57811895,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874377195,11.32607827,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874377794,4.66871432,3761.1,3761.0,1.32972025]
["bitfinex-derivatives","ETHF0:USTF0",1753874379096,3.920755,3761.1,3761.0,1.32972025]
["bitfinex-derivatives","ETHF0:USTF0",1753874379892,3.920755,3761.1,3761.0,0.37312025]
["bitfinex-derivatives","ETHF0:USTF0",1753874380095,5.260455,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874380401,3.920755,3761.1,3761.0,1.32972025]
["bitfinex-derivatives","ETHF0:USTF0",1753874380596,4.66738567,3761.1,3761.0,1.32972025]
["bitfinex-derivatives","ETHF0:USTF0",1753874381399,3.920755,3761.1,3761.0,1.32972025]
["bitfinex-derivatives","ETHF0:USTF0",1753874381902,3.920755,3761.1,3761.0,6.32972025]
["bitfinex-derivatives","ETHF0:USTF0",1753874382089,3.2078,3761.8,3761.0,5.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874382401,0.8991,3761.6,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874382595,0.7460666,3761.5,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753874382795,1.6451666,3761.5,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753874383194,1.1349666,3761.5,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753874383504,6.6e-06,3761.5,3761.4,5.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753874384194,1.324004,3762.0,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753874384195,0.3889,3762.0,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753874384595,3.73942,3762.2,3761.6,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753874384796,1.87133,3762.1,3761.8,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753874384996,1.3397,3762.0,3761.7,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753874385191,0.8991,3761.8,3761.7,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753874385392,0.935104,3762.6,3762.5,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753874385596,0.935104,3762.9,3762.8,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753874385796,0.381274,3762.9,3762.8,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753874385999,1.40408191,3763.2,3763.1,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753874386202,0.3889,3763.7,3763.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753874386793,1.87169322,3764.0,3763.8,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753874386990,0.5889,3763.9,3763.8,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753874387196,0.2,3763.9,3763.8,5.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753874387407,1.87169322,3764.3,3764.2,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753874387904,1.85839594,3764.3,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874388104,0.3889,3764.4,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753874388105,1.85839594,3764.2,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753874388314,2.24729594,3764.3,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753874388804,0.3889,3764.5,3764.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753874389003,1.85839594,3764.7,3764.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753874389200,0.3889,3764.8,3764.7,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753874389400,2.24729594,3765.0,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753874389598,0.53121,3765.1,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753874389599,1.3397,3764.9,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753874389798,1.3397,3764.6,3764.0,4.53619]
["bitfinex-derivatives","ETHF0:USTF0",1753874390001,3.920755,3764.5,3764.4,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753874390199,4.309655,3764.5,3764.4,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753874390414,0.3889,3764.4,3764.1,5.31243774]
["bitfinex-derivatives","ETHF0:USTF0",1753874390602,0.3889,3764.3,3764.2,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753874391295,3.920755,3764.5,3764.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753874391501,3.920755,3764.5,3764.1,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753874391709,1.5143,3764.4,3764.1,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753874391900,0.4572,3764.3,3764.2,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1753874392097,1.0765,3764.2,3763.9,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1753874392405,1.5143,3764.0,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753874392601,1.0571,3764.0,3763.8,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753874392806,1.0765,3763.9,3763.8,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753874393007,1.0765,3763.9,3763.8,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1753874393208,1.0765,3764.3,3764.2,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753874393405,1.0765,3764.3,3764.2,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1753874393607,1.5143,3764.4,3764.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753874393809,4.452055,3764.5,3764.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753874394002,1.5143,3764.2,3764.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753874394203,1.0765,3764.1,3764.0,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1753874394402,0.4572,3764.1,3764.0,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1753874395005,4.540055,3764.5,3764.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753874395307,3.2078,3764.6,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753874395507,1.5143,3764.2,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753874395912,1.0765,3764.5,3764.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753874396106,3.73908,3764.6,3764.2,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753874396409,3.73908,3764.6,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753874396711,1.5143,3764.4,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753874396905,3.920755,3764.5,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753874397108,1.0571,3764.1,3763.6,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1753874397308,1.5143,3764.0,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753874397508,1.5143,3764.0,3763.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753874397509,1.5143,3764.0,3763.8,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753874397713,0.5313,3764.4,3764.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753874397913,0.53133,3764.3,3764.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753874398212,0.53133,3764.3,3763.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753874398213,4.452055,3764.5,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753874398406,4.452055,3764.5,3763.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753874398407,3.920755,3764.5,3764.2,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753874398612,1.5143,3764.3,3764.2,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1753874399113,1.5143,3764.3,3764.2,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753874399502,1.5143,3764.3,3764.2,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1753874399808,3.2078,3767.8,3765.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753874400109,0.4378,3767.4,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874400312,0.4378,3767.2,3766.6,3.73879]
["bitfinex-derivatives","ETHF0:USTF0",1753874400507,0.19036532,3767.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874400709,0.62816532,3767.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874400910,5.62816532,3767.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874401210,0.4378,3767.0,3765.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753874401411,0.4378,3766.7,3766.6,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1753874401713,5.30919419,3768.2,3766.6,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1753874401714,0.4378,3767.5,3767.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753874401909,0.5308,3768.0,3767.5,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753874402110,0.53084,3767.7,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874402412,4.53485,3767.9,3766.5,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753874402606,0.4378,3767.0,3766.5,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753874402811,0.53095,3767.0,3766.6,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753874403014,4.641955,3766.7,3766.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1753874403416,4.641955,3766.7,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874403617,0.7212,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753874404119,0.7212,3765.9,3765.1,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753874404120,5.0,3765.9,3764.8,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753874404319,0.53115,3765.6,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874404521,0.2811,3765.5,3765.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753874404715,0.2811,3765.8,3765.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753874405015,0.2811,3765.8,3765.7,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753874405414,40.8,3766.0,3765.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753874405606,0.2811,3766.2,3765.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753874405808,0.2811,3766.2,3766.1,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753874406011,0.5645,3766.2,3766.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753874406208,0.53109,3765.9,3765.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753874406516,4.204155,3765.8,3765.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753874406707,4.204155,3765.8,3764.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753874406708,0.5645,3765.7,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874406914,0.53117,3765.3,3765.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753874407112,0.5645,3765.1,3765.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753874407307,0.2811,3765.4,3765.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753874407520,0.81227,3765.4,3765.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753874407718,0.5645,3765.4,3765.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753874408616,0.2811,3765.4,3765.3,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753874408815,20.19,3765.7,3765.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753874409009,0.2811,3765.7,3765.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753874409209,0.5645,3765.7,3765.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753874409518,3.920755,3765.8,3765.7,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1753874409719,4.485255,3765.8,3765.7,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1753874410220,3.920755,3765.8,3765.7,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1753874410521,4.485255,3765.8,3765.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753874410925,3.920755,3765.8,3765.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753874411128,3.920755,3765.8,3765.7,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753874413524,4.201855,3765.8,3765.7,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753874413719,3.920755,3765.8,3765.7,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753874414623,3.2078,3766.7,3765.8,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1753874414821,3.2078,3766.7,3766.4,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753874414822,0.53099,3766.7,3766.4,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753874415019,0.53105,3766.2,3765.8,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753874415221,0.4378,3766.5,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874415425,1.1784,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874416020,1.1784,3766.2,3766.1,3.73886]
["bitfinex-derivatives","ETHF0:USTF0",1753874416520,1.1784,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874416924,0.4378,3766.6,3766.1,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753874417225,0.4378,3766.6,3766.5,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1753874417226,0.895,3766.6,3766.5,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1753874417619,4.1028,3766.8,3766.7,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1753874417819,0.2834,3767.1,3766.9,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753874418022,0.4378,3767.0,3766.9,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753874418225,0.895,3767.3,3767.2,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753874418420,0.895,3767.3,3766.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753874418421,0.53091,3767.2,3766.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1753874418625,0.895,3767.0,3766.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753874419023,1.70933,3767.0,3766.8,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753874419228,0.7406,3766.6,3766.5,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753874419422,25.180155,3767.0,3766.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753874419622,0.895,3766.9,3766.8,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1753874419823,41.695,3766.9,3766.8,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1753874420424,41.695,3766.9,3766.8,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1753874420625,45.615755,3766.9,3766.8,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1753874421225,4.358555,3766.9,3766.8,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1753874421431,3.920755,3766.9,3766.8,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1753874422234,5.883055,3766.9,3766.8,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753874422433,5.883055,3766.9,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874422634,1.9623,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874422930,1.9623,3766.8,3766.7,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1753874422931,1.2585,3766.8,3766.7,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1753874423127,1.9623,3766.8,3766.6,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753874423322,3.920755,3766.9,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874423323,3.920755,3766.9,3766.5,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753874423630,3.920755,3766.9,3766.7,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753874423830,3.920755,3766.9,3766.7,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1753874423831,1.2585,3766.8,3766.7,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1753874424127,1.9623,3766.6,3765.9,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753874424333,0.53106,3766.2,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874424532,2.49339,3766.0,3765.7,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1753874424731,1.9623,3765.8,3765.7,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1753874425428,1.9623,3765.8,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874425429,6.414155,3765.8,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874425624,3.920755,3765.8,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874425833,0.53117,3765.4,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874426037,0.6348,3765.3,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874426240,1.2585,3765.1,3765.0,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753874426634,1.2585,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874426836,1.9574,3765.1,3764.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753874427038,0.6989,3765.0,3764.8,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1753874427234,1.9574,3764.9,3764.8,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753874427543,1.9574,3764.9,3764.8,4.58223]
["bitfinex-derivatives","ETHF0:USTF0",1753874427845,1.2585,3764.9,3764.8,4.58223]
["bitfinex-derivatives","ETHF0:USTF0",1753874428141,0.6237,3764.9,3764.8,5.66673]
["bitfinex-derivatives","ETHF0:USTF0",1753874428944,1.2585,3764.9,3764.8,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1753874429738,1.2585,3764.9,3764.8,4.58223]
["bitfinex-derivatives","ETHF0:USTF0",1753874430039,0.6348,3765.5,3765.3,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753874430339,1.2585,3765.4,3765.3,1.37438]
["bitfinex-derivatives","ETHF0:USTF0",1753874430641,0.92975121,3767.4,3765.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753874430840,0.88569216,3767.3,3767.0,3.73873]
["bitfinex-derivatives","ETHF0:USTF0",1753874431037,0.8066,3767.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874431342,0.996335,3767.1,3767.0,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753874431536,0.8066,3767.1,3767.0,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753874432437,40.8,3767.8,3767.0,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753874432641,0.18527561,3767.7,3767.6,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753874432839,1.2585,3767.7,3767.6,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753874433240,41.33082,3767.8,3767.5,3.73866]
["bitfinex-derivatives","ETHF0:USTF0",1753874433440,2.0651,3767.6,3767.5,3.73866]
["bitfinex-derivatives","ETHF0:USTF0",1753874433938,0.8066,3767.1,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874434138,2.0651,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874434734,0.6237,3767.4,3766.8,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753874434940,1.4414,3767.3,3767.2,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753874435140,1.4414,3767.3,3767.2,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1753874436651,4.555555,3767.3,3767.2,1.85791]
["bitfinex-derivatives","ETHF0:USTF0",1753874437644,5.362155,3767.3,3767.2,1.85791]
["bitfinex-derivatives","ETHF0:USTF0",1753874437837,5.985855,3767.3,3767.2,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753874438445,5.985855,3767.3,3767.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753874438749,0.8066,3767.0,3766.9,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753874438946,2.0651,3767.0,3766.9,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753874440343,5.985855,3767.0,3766.9,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753874440545,5.985855,3767.0,3766.8,3.73875]
["bitfinex-derivatives","ETHF0:USTF0",1753874440844,0.8066,3766.7,3766.6,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753874441148,2.0651,3766.5,3766.4,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753874442250,0.53102,3766.5,3766.3,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753874442651,41.33103,3766.4,3766.2,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753874442843,2.0651,3766.3,3766.2,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753874445353,5.985855,3766.3,3766.2,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753874446054,5.985855,3766.3,3766.2,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753874446251,3.920755,3766.3,3766.2,1.85804]
["bitfinex-derivatives","ETHF0:USTF0",1753874446551,0.614579,3766.3,3766.2,5.64224]
["bitfinex-derivatives","ETHF0:USTF0",1753874448446,0.614579,3766.3,3766.2,10.64224]
["bitfinex-derivatives","ETHF0:USTF0",1753874448653,0.614579,3766.3,3766.2,5.64224]
["bitfinex-derivatives","ETHF0:USTF0",1753874449750,2.055979,3766.3,3766.2,4.35194]
["bitfinex-derivatives","ETHF0:USTF0",1753874449951,3.210719,3766.3,3766.1,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753874450154,2.0651,3766.2,3766.1,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753874450360,2.0651,3766.2,3766.1,3.73885]
["bitfinex-derivatives","ETHF0:USTF0",1753874451052,2.0651,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874451356,2.76467,3766.1,3766.0,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753874451958,1.5768,3765.8,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874452158,2.2336,3765.8,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874452963,2.2336,3765.8,3765.7,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753874453151,1.5768,3765.8,3765.7,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753874453354,1.5768,3765.8,3765.7,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753874453556,2.2336,3765.8,3765.7,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753874454860,2.2336,3765.8,3765.7,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753874455055,40.8,3765.9,3765.8,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753874455653,41.7078,3765.9,3765.8,2.05501]
["bitfinex-derivatives","ETHF0:USTF0",1753874455859,42.3768,3765.9,3765.8,2.05501]
["bitfinex-derivatives","ETHF0:USTF0",1753874456164,0.669,3765.9,3765.8,2.72331]
["bitfinex-derivatives","ETHF0:USTF0",1753874456563,4.589755,3765.9,3765.8,2.72331]
["bitfinex-derivatives","ETHF0:USTF0",1753874456860,3.920755,3765.9,3765.8,2.72331]
["bitfinex-derivatives","ETHF0:USTF0",1753874458665,3.920755,3765.9,3765.8,7.72331]
["bitfinex-derivatives","ETHF0:USTF0",1753874458867,3.237255,3765.9,3765.8,7.72331]
["bitfinex-derivatives","ETHF0:USTF0",1753874460365,3.237255,3765.9,3765.8,2.72331]
["bitfinex-derivatives","ETHF0:USTF0",1753874460756,2.701435,3765.9,3765.8,7.72331]
["bitfinex-derivatives","ETHF0:USTF0",1753874460962,0.669,3766.7,3766.6,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1753874461364,1.5768,3766.7,3766.6,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1753874461565,0.669,3766.7,3766.6,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1753874461762,2.2336,3766.7,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874461964,2.2336,3766.5,3766.4,3.73881]
["bitfinex-derivatives","ETHF0:USTF0",1753874462164,1.3258,3766.5,3766.4,3.73881]
["bitfinex-derivatives","ETHF0:USTF0",1753874462361,0.669,3766.5,3766.4,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1753874463667,1.5768,3766.5,3766.4,3.73881]
["bitfinex-derivatives","ETHF0:USTF0",1753874463870,2.2336,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874464371,5.497555,3766.5,3766.4,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753874464774,4.589755,3766.5,3766.4,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753874464967,4.589755,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874465164,5.497555,3766.5,3766.4,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753874465473,3.920755,3766.5,3766.4,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753874465977,0.9078,3768.0,3767.8,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753874466173,1e-05,3767.9,3767.8,3.73862]
["bitfinex-derivatives","ETHF0:USTF0",1753874466473,1e-05,3767.9,3767.8,14.04865995]
["bitfinex-derivatives","ETHF0:USTF0",1753874466674,0.018,3768.3,3768.2,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753874466868,0.669,3768.7,3768.2,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753874466869,0.669,3768.7,3768.6,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753874467080,0.669,3768.7,3768.6,3.73851]
["bitfinex-derivatives","ETHF0:USTF0",1753874467277,0.669,3769.4,3768.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753874467473,2.2336,3769.4,3769.3,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753874467867,2.2336,3769.4,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874468067,1.5646,3769.8,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874468267,1.18736,3769.7,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874468472,1.3258,3769.5,3769.3,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753874468675,0.9078,3769.3,3769.0,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753874468979,1.3258,3769.8,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874469173,0.2,3769.9,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874469174,0.669,3769.7,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874469370,0.53063,3769.2,3768.8,3.73848]
["bitfinex-derivatives","ETHF0:USTF0",1753874469577,2.2336,3769.1,3769.0,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753874469776,0.6568,3769.1,3768.8,3.73848]
["bitfinex-derivatives","ETHF0:USTF0",1753874469974,2.2336,3769.2,3769.1,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753874470173,0.669,3769.1,3768.9,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753874470472,2.2336,3769.0,3768.9,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753874470874,6.154355,3769.0,3768.9,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753874471875,2.2336,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874472078,1.5646,3768.4,3768.2,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753874472379,0.53071,3768.6,3768.2,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753874472380,1.5768,3768.3,3768.2,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753874472570,1.3258,3768.7,3768.2,4.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753874472773,1.5768,3768.7,3768.6,3.73851]
["bitfinex-derivatives","ETHF0:USTF0",1753874474480,2.2336,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874475276,6.154355,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874475674,2.2336,3768.2,3768.0,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753874475876,0.53075,3768.3,3768.0,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753874476074,2.2336,3768.1,3768.0,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753874477480,0.669,3768.1,3768.0,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753874477878,1.5768,3768.1,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874478084,2.76436,3768.3,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874478278,2.2336,3768.2,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874478473,0.9078,3768.0,3767.8,3.73861]
["bitfinex-derivatives","ETHF0:USTF0",1753874478676,1.3258,3767.9,3767.8,3.73861]
["bitfinex-derivatives","ETHF0:USTF0",1753874478873,2.2336,3767.9,3767.8,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753874479077,0.9078,3767.8,3767.7,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753874479281,2.2336,3767.8,3767.7,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753874480383,6.154355,3767.8,3767.7,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753874481177,3.920755,3767.8,3767.7,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753874481377,3.920755,3767.8,3767.7,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1753874481579,6.166055,3767.8,3767.7,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753874482172,6.166055,3767.8,3767.7,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1753874482383,4.617755,3767.8,3767.7,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1753874482583,4.617755,3767.8,3767.7,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1753874484577,3.920755,3767.8,3767.7,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1753874484778,3.920755,3767.8,3767.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1753874484975,3.920755,3767.8,3767.7,5.72903]
["bitfinex-derivatives","ETHF0:USTF0",1753874486282,4.617755,3767.8,3767.7,5.66953]
["bitfinex-derivatives","ETHF0:USTF0",1753874486487,6.166055,3767.8,3767.7,20.06123]
["bitfinex-derivatives","ETHF0:USTF0",1753874486888,5.480055,3767.8,3767.7,20.14053]
["bitfinex-derivatives","ETHF0:USTF0",1753874487288,6.166055,3767.8,3767.7,20.14053]
["bitfinex-derivatives","ETHF0:USTF0",1753874487988,3.920755,3767.8,3767.7,20.14053]
["bitfinex-derivatives","ETHF0:USTF0",1753874488190,4.617755,3767.8,3767.7,20.14053]
["bitfinex-derivatives","ETHF0:USTF0",1753874488689,3.387615,3767.8,3767.7,25.44873781]
["bitfinex-derivatives","ETHF0:USTF0",1753874488884,4.084615,3767.8,3767.7,25.44873781]
["bitfinex-derivatives","ETHF0:USTF0",1753874489682,1.761955,3767.8,3767.7,30.82513781]
["bitfinex-derivatives","ETHF0:USTF0",1753874489985,3.758555,3767.8,3767.7,6.29463781]
["bitfinex-derivatives","ETHF0:USTF0",1753874490189,5.501855,3767.8,3767.7,19.96083]
["bitfinex-derivatives","ETHF0:USTF0",1753874490689,5.501855,3767.8,3767.7,22.71057735]
["bitfinex-derivatives","ETHF0:USTF0",1753874490882,5.501855,3767.8,3767.7,22.78987735]
["bitfinex-derivatives","ETHF0:USTF0",1753874491083,5.501855,3767.8,3767.7,20.41643]
["bitfinex-derivatives","ETHF0:USTF0",1753874491285,5.501855,3767.8,3767.7,22.71057735]
["bitfinex-derivatives","ETHF0:USTF0",1753874491784,5.501855,3767.8,3767.7,20.33713]
["bitfinex-derivatives","ETHF0:USTF0",1753874491989,5.501855,3767.8,3767.7,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1753874492185,5.501855,3767.8,3767.7,22.71257735]
["bitfinex-derivatives","ETHF0:USTF0",1753874492385,3.321255,3767.8,3767.7,2.90427735]
["bitfinex-derivatives","ETHF0:USTF0",1753874492589,5.501855,3767.8,3767.7,20.09333]
["bitfinex-derivatives","ETHF0:USTF0",1753874493687,5.501855,3767.8,3767.7,20.31513]
["bitfinex-derivatives","ETHF0:USTF0",1753874493893,2.458955,3767.8,3767.7,20.39443]
["bitfinex-derivatives","ETHF0:USTF0",1753874494095,3.066855,3767.8,3767.7,3.35987735]
["bitfinex-derivatives","ETHF0:USTF0",1753874494290,2.458955,3767.8,3767.7,20.38543]
["bitfinex-derivatives","ETHF0:USTF0",1753874494794,1.761955,3767.8,3767.7,20.45743]
["bitfinex-derivatives","ETHF0:USTF0",1753874495087,0.4373,3768.7,3768.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1753874495287,1.4946,3768.3,3768.2,2.9113584]
["bitfinex-derivatives","ETHF0:USTF0",1753874495489,2.1916,3768.3,3768.2,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1753874495688,3.7399,3768.3,3768.2,6.1191584]
["bitfinex-derivatives","ETHF0:USTF0",1753874496287,3.7399,3768.3,3768.2,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1753874496795,3.7399,3768.3,3768.2,6.12054274]
["bitfinex-derivatives","ETHF0:USTF0",1753874496994,3.7399,3768.3,3768.2,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1753874497491,4.27065,3768.3,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874497694,4.27065,3768.3,3768.2,5.59002014]
["bitfinex-derivatives","ETHF0:USTF0",1753874497993,3.7399,3768.3,3768.2,5.59002014]
["bitfinex-derivatives","ETHF0:USTF0",1753874498195,7.660655,3768.3,3768.2,5.59002014]
["bitfinex-derivatives","ETHF0:USTF0",1753874498392,7.660655,3768.3,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874498697,4.2707,3768.0,3767.9,1.66272014]
["bitfinex-derivatives","ETHF0:USTF0",1753874498995,3.7399,3767.7,3767.6,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753874499190,4.27077,3767.5,3767.3,19.90089]
["bitfinex-derivatives","ETHF0:USTF0",1753874499387,3.7399,3767.4,3767.3,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753874499695,3.7399,3767.4,3767.3,19.90289]
["bitfinex-derivatives","ETHF0:USTF0",1753874499895,3.7399,3767.4,3767.3,20.33469]
["bitfinex-derivatives","ETHF0:USTF0",1753874500092,3.7399,3767.4,3767.3,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1753874500292,3.7399,3767.3,3767.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753874500693,3.7399,3767.3,3767.2,19.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753874500890,3.7399,3767.3,3767.2,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1753874501196,3.7399,3767.2,3767.1,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753874501397,3.7399,3767.2,3767.1,19.87992]
["bitfinex-derivatives","ETHF0:USTF0",1753874501793,3.7399,3767.2,3767.1,22.92162]
["bitfinex-derivatives","ETHF0:USTF0",1753874503498,3.7399,3767.2,3767.1,23.63052]
["bitfinex-derivatives","ETHF0:USTF0",1753874504094,3.7399,3767.2,3767.1,22.04612]
["bitfinex-derivatives","ETHF0:USTF0",1753874504294,3.7399,3767.2,3767.1,2.69712]
["bitfinex-derivatives","ETHF0:USTF0",1753874504495,3.7399,3767.2,3767.1,22.90162]
["bitfinex-derivatives","ETHF0:USTF0",1753874504787,0.53095,3766.9,3766.7,44.73313236]
["bitfinex-derivatives","ETHF0:USTF0",1753874504992,3.0429,3766.7,3766.6,3.73878]
["bitfinex-derivatives","ETHF0:USTF0",1753874505192,3.7399,3766.7,3766.6,3.73878]
["bitfinex-derivatives","ETHF0:USTF0",1753874505602,3.7399,3766.7,3766.6,4.78048]
["bitfinex-derivatives","ETHF0:USTF0",1753874505899,3.7399,3766.7,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874506093,3.0539,3766.7,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874506293,3.0539,3766.7,3766.6,6.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753874506792,3.7399,3766.7,3766.6,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1753874507196,3.7399,3766.7,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874508092,4.451725,3766.8,3766.5,22.22283007]
["bitfinex-derivatives","ETHF0:USTF0",1753874508093,1.58829,3766.6,3766.5,21.69184007]
["bitfinex-derivatives","ETHF0:USTF0",1753874508299,3.7399,3766.6,3766.5,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1753874509100,3.7399,3766.6,3766.5,22.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753874509395,1.9966,3766.6,3766.5,22.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753874509589,1.1343,3766.6,3766.5,23.0306]
["bitfinex-derivatives","ETHF0:USTF0",1753874509994,3.0539,3766.6,3766.5,23.0306]
["bitfinex-derivatives","ETHF0:USTF0",1753874510191,3.920755,3766.8,3766.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753874510394,1.4946,3767.3,3767.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753874510594,3.2078,3767.7,3767.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753874510899,1.0452,3767.4,3767.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753874511100,0.53088,3767.5,3767.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753874511101,3.7399,3767.3,3767.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753874511801,0.53086,3767.6,3767.4,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753874512107,1.5454,3767.5,3767.4,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1753874512398,1.5454,3767.5,3767.4,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1753874513207,1.5454,3767.5,3767.4,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753874513790,3.8656,3767.5,3767.4,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1753874513995,7.786355,3767.5,3767.4,4.46337]
["bitfinex-derivatives","ETHF0:USTF0",1753874514396,7.106455,3767.5,3767.4,4.46337]
["bitfinex-derivatives","ETHF0:USTF0",1753874515103,6.191155,3767.5,3767.4,4.46337]
["bitfinex-derivatives","ETHF0:USTF0",1753874515302,3.920755,3767.5,3767.4,4.46337]
["bitfinex-derivatives","ETHF0:USTF0",1753874515502,3.920755,3767.5,3767.4,23.68437]
["bitfinex-derivatives","ETHF0:USTF0",1753874516803,7.106455,3767.5,3767.4,23.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753874516997,7.786355,3767.5,3767.4,21.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753874517492,3.920755,3767.5,3767.4,23.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753874517896,3.920755,3767.5,3767.4,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1753874518103,3.920755,3767.5,3767.4,23.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753874519003,0.53066,3769.1,3768.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753874519199,2.2704,3768.7,3768.6,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753874519505,2.2704,3768.7,3768.6,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753874519799,3.8656,3769.0,3768.9,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753874520196,3.8656,3769.0,3768.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753874520796,2.2704,3769.0,3768.9,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753874521308,1.5454,3769.0,3768.9,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753874521803,3.1857,3769.0,3768.9,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753874522102,3.8656,3769.0,3768.9,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753874522302,4.480179,3769.0,3768.9,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753874523799,5.010839,3769.0,3768.9,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753874524004,5.010839,3769.0,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874524204,3.8656,3768.7,3768.6,19.70371]
["bitfinex-derivatives","ETHF0:USTF0",1753874524406,4.39631,3768.7,3768.5,3.73852]
["bitfinex-derivatives","ETHF0:USTF0",1753874524599,4.39631,3768.7,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874524600,3.8656,3768.6,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874525400,1.5454,3768.4,3768.3,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753874525706,3.8656,3768.4,3768.3,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753874526099,0.614579,3768.6,3768.5,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753874526294,0.614579,3768.6,3768.5,23.62423]
["bitfinex-derivatives","ETHF0:USTF0",1753874528495,3.800279,3768.6,3768.5,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753874528700,2.9416,3768.5,3768.4,22.89654]
["bitfinex-derivatives","ETHF0:USTF0",1753874528899,3.8656,3768.5,3768.4,22.89654]
["bitfinex-derivatives","ETHF0:USTF0",1753874529101,3.8656,3768.5,3768.4,25.18464]
["bitfinex-derivatives","ETHF0:USTF0",1753874529402,3.8656,3768.5,3768.4,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1753874529907,3.8656,3768.5,3768.4,6.94744]
["bitfinex-derivatives","ETHF0:USTF0",1753874530110,3.8656,3768.5,3768.4,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1753874530600,4.480179,3768.5,3768.4,6.02664]
["bitfinex-derivatives","ETHF0:USTF0",1753874531208,4.480179,3768.5,3768.4,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1753874531607,4.480179,3768.5,3768.4,6.02664]
["bitfinex-derivatives","ETHF0:USTF0",1753874532110,3.8656,3768.1,3768.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753874533405,3.8656,3768.1,3768.0,7.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753874533603,3.1857,3768.1,3768.0,7.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753874534002,3.8656,3768.1,3768.0,7.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753874534203,2.839879,3768.5,3768.4,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753874534411,3.800279,3768.5,3768.4,4.46324]
["bitfinex-derivatives","ETHF0:USTF0",1753874534815,2.884979,3768.5,3768.4,4.46324]
["bitfinex-derivatives","ETHF0:USTF0",1753874535109,0.614579,3768.5,3768.4,26.77104]
["bitfinex-derivatives","ETHF0:USTF0",1753874536113,3.800279,3768.5,3768.4,6.94744]
["bitfinex-derivatives","ETHF0:USTF0",1753874536306,3.800279,3768.5,3768.4,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1753874536909,2.263579,3768.5,3768.4,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1753874537110,4.480179,3768.5,3768.4,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1753874537514,3.800279,3768.5,3768.4,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1753874537716,0.614579,3768.5,3768.4,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1753874537908,1.083679,3768.5,3768.4,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1753874538110,2.884979,3768.5,3768.4,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1753874538413,3.800279,3768.5,3768.4,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1753874540906,2.3202,3768.4,3768.2,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753874541210,0.4549,3768.2,3768.1,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753874541412,4.0994,3768.2,3768.1,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753874541614,2.25909,3768.1,3768.0,3.73859]
["bitfinex-derivatives","ETHF0:USTF0",1753874541814,4.2823,3768.1,3768.0,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753874542119,2.9723,3768.0,3767.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753874542415,4.2823,3768.0,3767.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753874543318,4.2823,3768.0,3767.9,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753874543519,4.81314,3767.7,3767.6,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753874543715,4.2823,3767.7,3767.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1753874543913,3.5691,3767.7,3767.6,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753874544113,2.515,3767.7,3767.6,7.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753874544807,4.2823,3768.3,3768.2,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1753874545013,4.2823,3768.3,3768.2,4.76146]
["bitfinex-derivatives","ETHF0:USTF0",1753874545213,2.7824,3767.8,3767.7,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753874545413,2.25917,3767.6,3767.5,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753874545613,4.2823,3767.6,3767.5,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1753874546316,4.2823,3767.6,3767.5,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753874546522,4.2823,3767.6,3767.5,23.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753874546723,4.2823,3767.6,3767.5,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1753874547020,2.25917,3767.6,3767.4,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753874547214,4.2823,3767.5,3767.4,19.55987]
["bitfinex-derivatives","ETHF0:USTF0",1753874547414,4.2823,3767.5,3767.4,20.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753874547821,4.2823,3767.5,3767.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753874547822,2.7824,3767.3,3767.2,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753874548115,4.2823,3767.3,3767.2,26.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753874548719,3.5691,3767.3,3767.2,26.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753874549221,3.5691,3767.8,3767.7,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1753874550316,1.7283,3767.8,3767.7,4.76153]
["bitfinex-derivatives","ETHF0:USTF0",1753874550522,4.896879,3767.8,3767.7,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753874550918,4.896879,3767.8,3767.7,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753874551120,4.896879,3767.8,3767.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753874551321,4.2823,3767.7,3767.6,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753874551622,4.2823,3767.7,3767.6,2.95035]
["bitfinex-derivatives","ETHF0:USTF0",1753874551917,4.2823,3767.7,3767.6,4.76155]
["bitfinex-derivatives","ETHF0:USTF0",1753874552315,4.2823,3767.7,3767.6,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1753874552912,4.2823,3767.4,3767.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753874553313,0.5309,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874553514,4.81326,3766.9,3766.8,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1753874553719,4.81326,3766.9,3766.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1753874554515,4.81326,3766.9,3766.8,2.64447]
["bitfinex-derivatives","ETHF0:USTF0",1753874554717,4.81326,3766.9,3766.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1753874554923,4.81326,3766.9,3766.8,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1753874555427,4.896879,3766.9,3766.8,4.45567]
["bitfinex-derivatives","ETHF0:USTF0",1753874555615,4.183679,3766.9,3766.8,4.45567]
["bitfinex-derivatives","ETHF0:USTF0",1753874555815,0.614579,3766.9,3766.8,4.45567]
["bitfinex-derivatives","ETHF0:USTF0",1753874556027,0.614579,3766.9,3766.8,7.66347]
["bitfinex-derivatives","ETHF0:USTF0",1753874556222,4.2619,3767.4,3767.3,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753874556223,3.7289,3767.4,3767.3,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753874556619,0.7867,3767.6,3767.5,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753874556922,4.2823,3767.9,3767.8,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753874557129,3.5691,3767.9,3767.8,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753874557330,4.2823,3767.9,3767.8,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753874557924,4.2823,3767.9,3767.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753874558518,1.7283,3767.3,3767.2,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753874558828,3.5691,3767.3,3767.2,7.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753874559023,3.5691,3767.3,3767.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753874559226,3.5691,3767.3,3767.2,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753874559227,4.2823,3767.3,3767.2,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753874559425,3.5691,3767.3,3767.2,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753874559618,2.515,3767.3,3767.2,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753874559822,2.515,3767.3,3767.2,7.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753874560021,1.7283,3767.3,3767.2,7.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753874560530,3.5691,3767.8,3767.7,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1753874560821,2.515,3768.1,3768.0,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753874561025,3.5691,3768.1,3768.0,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753874561520,3.2078,3768.2,3768.1,4.76149]
["bitfinex-derivatives","ETHF0:USTF0",1753874561824,0.7867,3768.5,3768.4,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753874562028,0.5134,3768.7,3768.6,4.76142]
["bitfinex-derivatives","ETHF0:USTF0",1753874562227,6.61378,3768.9,3768.8,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753874562525,1.0541,3769.2,3768.8,5.55743]
["bitfinex-derivatives","ETHF0:USTF0",1753874562833,3.5691,3769.2,3769.1,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753874563224,3.5691,3769.2,3769.1,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753874563924,1.0345,3769.2,3769.1,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753874564229,2.8753,3769.5,3769.4,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753874564422,42.6408,3769.5,3769.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1753874565025,40.8,3769.5,3769.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1753874565219,0.2,3769.9,3769.8,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753874565426,0.2,3769.9,3769.8,3.07395]
["bitfinex-derivatives","ETHF0:USTF0",1753874569025,0.2,3769.9,3769.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753874569026,2.0408,3769.9,3769.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753874569230,2.754,3769.9,3769.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753874569432,4.4823,3769.9,3769.8,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753874569731,3.7691,3769.9,3769.8,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753874571132,4.4823,3769.9,3769.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753874571333,2.7824,3769.6,3769.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753874571532,3.5279,3769.6,3769.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753874571732,1.0345,3769.6,3769.5,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753874571930,0.5211,3769.6,3769.5,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753874572137,3.615,3769.9,3769.8,2.14065]
["bitfinex-derivatives","ETHF0:USTF0",1753874572335,3.615,3769.9,3769.8,4.57855]
["bitfinex-derivatives","ETHF0:USTF0",1753874572535,0.697,3769.9,3769.8,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753874572738,1.1788,3769.9,3769.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1753874573037,2.5838,3769.9,3769.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1753874573233,3.615,3769.9,3769.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1753874575038,4.3537,3769.9,3769.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1753874575344,4.3537,3769.9,3769.8,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753874577439,4.3537,3769.9,3769.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1753874577633,4.3537,3769.9,3769.7,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753874577634,4.3537,3769.9,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874577840,4.1537,3769.7,3769.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753874578039,4.1537,3769.7,3769.6,3.85387]
["bitfinex-derivatives","ETHF0:USTF0",1753874578240,4.1537,3769.7,3769.6,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753874578740,3.415,3769.3,3769.2,4.57863]
["bitfinex-derivatives","ETHF0:USTF0",1753874580246,2.3838,3769.3,3769.2,4.57863]
["bitfinex-derivatives","ETHF0:USTF0",1753874580544,1.7699,3769.8,3769.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753874580737,4.1537,3769.5,3769.4,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1753874580943,3.615,3769.9,3769.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1753874581541,0.2,3769.9,3769.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1753874583041,2.5838,3769.9,3769.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1753874583240,0.697,3769.9,3769.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1753874583738,3.615,3769.9,3769.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1753874583943,4.68428,3769.7,3769.6,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1753874584141,4.1537,3769.7,3769.6,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1753874584445,0.9788,3769.7,3769.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1753874584643,2.3838,3769.7,3769.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1753874584942,4.1537,3769.5,3769.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753874585141,4.1537,3769.5,3769.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753874585341,1.68716,3769.1,3769.0,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1753874585534,4.68436,3769.1,3769.0,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753874585734,3.415,3769.1,3769.0,4.57866]
["bitfinex-derivatives","ETHF0:USTF0",1753874585941,2.3838,3769.1,3769.0,4.57866]
["bitfinex-derivatives","ETHF0:USTF0",1753874586342,0.5306,3769.5,3769.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753874586538,3.9456,3769.5,3769.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1753874586740,1.6383,3769.5,3769.4,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753874586942,41.297,3769.5,3769.4,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753874587342,0.20704298,3769.9,3769.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753874587547,0.20704298,3769.9,3769.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1753874587548,0.70404298,3769.9,3769.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1753874587947,4.36074298,3769.9,3769.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1753874588151,4.36074298,3769.9,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874588152,3.415,3769.7,3769.6,7.06168]
["bitfinex-derivatives","ETHF0:USTF0",1753874588452,2.90758,3769.6,3769.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753874588640,4.1537,3769.5,3769.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753874588837,3.415,3769.5,3769.4,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1753874589045,0.497,3769.5,3769.4,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753874589852,2.9332,3769.5,3769.4,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753874590057,2.3838,3769.5,3769.4,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753874590344,1.2357,3769.3,3769.0,4.11306]
["bitfinex-derivatives","ETHF0:USTF0",1753874590652,4.1537,3769.3,3769.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753874590852,2.377,3769.3,3769.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753874591045,3.415,3769.7,3769.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753874591348,3.415,3769.7,3769.6,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1753874591651,4.1537,3769.7,3769.6,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753874591844,4.1537,3769.7,3769.6,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1753874592240,4.1537,3769.7,3769.5,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753874592554,4.1537,3769.6,3769.5,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753874592747,4.1537,3769.6,3769.5,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1753874593250,4.1537,3769.6,3769.5,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1753874594852,4.1537,3769.6,3769.5,1.87978]
["bitfinex-derivatives","ETHF0:USTF0",1753874595052,4.1537,3769.6,3769.5,2.82088]
["bitfinex-derivatives","ETHF0:USTF0",1753874595252,4.1537,3769.6,3769.5,3.18178]
["bitfinex-derivatives","ETHF0:USTF0",1753874596250,4.1537,3769.8,3769.7,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1753874596449,4.1537,3769.8,3769.7,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753874597856,4.1537,3769.8,3769.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753874598851,4.1537,3769.8,3769.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753874600257,4.1537,3769.8,3769.7,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753874600558,4.1537,3769.8,3769.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753874600753,1.6383,3769.5,3769.4,6.58549806]
["bitfinex-derivatives","ETHF0:USTF0",1753874601054,4.1537,3769.5,3769.4,3.37769806]
["bitfinex-derivatives","ETHF0:USTF0",1753874601258,4.1537,3769.5,3769.4,4.02899806]
["bitfinex-derivatives","ETHF0:USTF0",1753874601659,4.1537,3769.5,3769.4,4.27939806]
["bitfinex-derivatives","ETHF0:USTF0",1753874601851,4.1537,3769.5,3769.4,5.67369806]
["bitfinex-derivatives","ETHF0:USTF0",1753874602163,44.09338298,3769.9,3769.8,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1753874602358,44.09338298,3769.9,3769.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753874602855,44.09338298,3769.9,3769.7,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753874602856,4.77466,3769.7,3769.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753874603055,2.21889,3769.6,3769.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753874603358,4.77469,3769.6,3769.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753874603557,4.77469,3769.6,3769.4,2.37470806]
["bitfinex-derivatives","ETHF0:USTF0",1753874603558,2.7096,3769.5,3769.4,2.37470806]
["bitfinex-derivatives","ETHF0:USTF0",1753874603756,2.96981,3769.4,3769.3,2.90531806]
["bitfinex-derivatives","ETHF0:USTF0",1753874604061,4.2441,3769.4,3769.3,2.90531806]
["bitfinex-derivatives","ETHF0:USTF0",1753874604653,4.2441,3769.4,3769.3,2.37470806]
["bitfinex-derivatives","ETHF0:USTF0",1753874604957,1.6883,3769.1,3769.0,2.37470806]
["bitfinex-derivatives","ETHF0:USTF0",1753874605161,2.21895,3769.1,3768.9,2.37470806]
["bitfinex-derivatives","ETHF0:USTF0",1753874605360,3.2078,3769.5,3768.9,4.08707806]
["bitfinex-derivatives","ETHF0:USTF0",1753874605361,4.2441,3769.0,3768.9,4.08707806]
["bitfinex-derivatives","ETHF0:USTF0",1753874605554,4.2441,3769.0,3768.9,5.73177806]
["bitfinex-derivatives","ETHF0:USTF0",1753874605755,4.2441,3769.0,3768.9,6.46717806]
["bitfinex-derivatives","ETHF0:USTF0",1753874606159,2.65408,3768.0,3766.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753874606356,0.53106,3766.2,3765.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753874606553,40.8,3766.1,3766.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753874606856,44.0078,3766.1,3766.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753874607255,44.0078,3766.1,3766.0,10.59989227]
["bitfinex-derivatives","ETHF0:USTF0",1753874607462,0.53105,3766.3,3766.1,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753874607761,0.53105,3766.3,3766.2,0.18949]
["bitfinex-derivatives","ETHF0:USTF0",1753874608061,1.077,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874608255,4.2848,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874608455,0.53117,3765.4,3765.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753874608661,0.53117,3765.4,3765.3,8.83379227]
["bitfinex-derivatives","ETHF0:USTF0",1753874608861,1.07427,3765.4,3765.3,8.29067227]
["bitfinex-derivatives","ETHF0:USTF0",1753874609059,1.07427,3765.4,3765.2,20.00059106]
["bitfinex-derivatives","ETHF0:USTF0",1753874609060,0.53117,3765.4,3765.2,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1753874609254,1.32809,3765.0,3763.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753874609562,3.2078,3764.6,3764.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753874609865,0.53134,3764.3,3764.2,20.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753874610064,0.53134,3764.3,3764.2,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1753874610369,0.53138,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753874610667,2.36618,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753874611056,2.36618,3763.9,3763.8,1.1903072]
["bitfinex-derivatives","ETHF0:USTF0",1753874611566,3.2078,3764.2,3763.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753874611759,0.5313,3764.5,3764.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753874612060,0.53133,3764.3,3764.0,7.62097227]
["bitfinex-derivatives","ETHF0:USTF0",1753874612263,1.8348,3764.2,3764.1,27.57697227]
["bitfinex-derivatives","ETHF0:USTF0",1753874612459,1.8348,3764.2,3764.1,22.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753874612460,1.0839,3764.2,3764.1,22.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753874612660,3.2078,3764.3,3764.2,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753874612856,0.53134,3764.2,3764.1,27.58897227]
["bitfinex-derivatives","ETHF0:USTF0",1753874613066,0.53137,3764.0,3763.9,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1753874613262,1.8348,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753874613471,45.8426,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753874613769,51.15616686,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753874614861,45.8426,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753874615069,44.0078,3763.9,3763.8,10.31197947]
["bitfinex-derivatives","ETHF0:USTF0",1753874616172,3.2078,3763.9,3763.8,10.31197947]
["bitfinex-derivatives","ETHF0:USTF0",1753874616368,5.0426,3763.9,3763.8,10.31197947]
["bitfinex-derivatives","ETHF0:USTF0",1753874616568,3.9587,3763.9,3763.8,10.31197947]
["bitfinex-derivatives","ETHF0:USTF0",1753874616756,3.2078,3763.9,3763.8,10.31197947]
["bitfinex-derivatives","ETHF0:USTF0",1753874617063,40.8,3764.0,3763.9,3.02578]
["bitfinex-derivatives","ETHF0:USTF0",1753874617264,3.2078,3764.3,3764.2,3.02574]
["bitfinex-derivatives","ETHF0:USTF0",1753874617769,3.2078,3764.9,3764.8,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753874617969,3.2078,3764.9,3764.8,10.11537227]
["bitfinex-derivatives","ETHF0:USTF0",1753874618663,3.2981,3764.9,3764.8,10.11537227]
["bitfinex-derivatives","ETHF0:USTF0",1753874618866,5.0426,3764.9,3764.8,10.11537227]
["bitfinex-derivatives","ETHF0:USTF0",1753874619570,3.2078,3764.9,3764.8,10.64662227]
["bitfinex-derivatives","ETHF0:USTF0",1753874619764,3.2981,3765.7,3765.5,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753874619958,3.2078,3765.7,3765.2,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753874620158,0.0903,3765.4,3765.3,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753874620466,41.8839,3765.4,3765.3,3.02557]
["bitfinex-derivatives","ETHF0:USTF0",1753874620762,41.8839,3765.4,3765.0,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753874620763,2.36598,3765.3,3765.0,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753874620969,3.73898,3765.3,3765.0,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753874621170,3.2078,3765.3,3765.1,7.62097227]
["bitfinex-derivatives","ETHF0:USTF0",1753874621365,3.2078,3765.3,3765.2,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753874621558,0.86812103,3765.3,3765.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753874621766,0.86812103,3765.3,3765.2,8.15217227]
["bitfinex-derivatives","ETHF0:USTF0",1753874621963,3.2078,3765.7,3765.6,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753874622169,4.07604787,3765.7,3765.6,10.64651227]
["bitfinex-derivatives","ETHF0:USTF0",1753874622560,0.86824787,3765.7,3765.6,10.64651227]
["bitfinex-derivatives","ETHF0:USTF0",1753874622771,3.2078,3766.5,3766.4,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753874622965,2.5558,3766.4,3766.3,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1753874623168,2.5558,3766.4,3766.3,8.91730227]
["bitfinex-derivatives","ETHF0:USTF0",1753874623473,2.5558,3766.4,3766.3,9.91100227]
["bitfinex-derivatives","ETHF0:USTF0",1753874623672,0.7509,3766.4,3766.3,9.91100227]
["bitfinex-derivatives","ETHF0:USTF0",1753874623871,3.2078,3766.5,3766.3,10.64640227]
["bitfinex-derivatives","ETHF0:USTF0",1753874624179,3.2078,3766.5,3766.4,10.11537227]
["bitfinex-derivatives","ETHF0:USTF0",1753874624870,5.7636,3766.5,3766.2,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753874625071,2.5558,3766.3,3766.2,20.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753874625374,0.7509,3766.3,3766.2,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1753874625572,0.53104,3766.3,3766.2,30.00637227]
["bitfinex-derivatives","ETHF0:USTF0",1753874625774,1.28194,3766.3,3766.2,29.27097227]
["bitfinex-derivatives","ETHF0:USTF0",1753874625974,0.7509,3766.3,3766.2,29.27097227]
["bitfinex-derivatives","ETHF0:USTF0",1753874626673,0.7509,3766.3,3766.2,9.37997227]
["bitfinex-derivatives","ETHF0:USTF0",1753874626674,1.5345,3766.3,3766.2,9.37997227]
["bitfinex-derivatives","ETHF0:USTF0",1753874626973,0.7509,3766.0,3765.9,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1753874627277,3.0869,3765.9,3765.8,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1753874628577,0.53115,3765.6,3765.5,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753874628770,2.5558,3765.6,3765.5,20.37715]
["bitfinex-derivatives","ETHF0:USTF0",1753874628978,2.5558,3765.6,3765.5,27.44597227]
["bitfinex-derivatives","ETHF0:USTF0",1753874629370,2.5558,3765.6,3765.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753874629371,0.5312,3765.2,3765.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753874629572,2.5558,3765.2,3765.1,28.43967227]
["bitfinex-derivatives","ETHF0:USTF0",1753874629775,0.7509,3765.6,3765.5,2.29014]
["bitfinex-derivatives","ETHF0:USTF0",1753874629976,0.7509,3765.6,3765.5,3.02554]
["bitfinex-derivatives","ETHF0:USTF0",1753874630170,0.7509,3765.6,3765.5,30.45951227]
["bitfinex-derivatives","ETHF0:USTF0",1753874630567,44.7587,3765.7,3765.5,29.46581227]
["bitfinex-derivatives","ETHF0:USTF0",1753874630776,44.7587,3765.7,3765.6,10.11537227]
["bitfinex-derivatives","ETHF0:USTF0",1753874631667,46.9637,3765.7,3765.6,20.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753874631872,46.9637,3765.7,3765.6,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1753874632377,3.1094,3765.6,3765.5,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1753874632685,1.83415121,3765.6,3765.5,22.47784]
["bitfinex-derivatives","ETHF0:USTF0",1753874632870,0.92975121,3765.6,3765.5,31.00271227]
["bitfinex-derivatives","ETHF0:USTF0",1753874633373,3.73894,3765.7,3765.5,31.00271227]
["bitfinex-derivatives","ETHF0:USTF0",1753874633374,5.127516,3765.7,3765.5,31.00271227]
["bitfinex-derivatives","ETHF0:USTF0",1753874633571,4.596376,3765.7,3765.6,10.67157227]
["bitfinex-derivatives","ETHF0:USTF0",1753874633772,42.188576,3765.9,3765.7,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1753874633965,1.388576,3765.9,3765.8,10.67157227]
["bitfinex-derivatives","ETHF0:USTF0",1753874634377,0.53108,3766.1,3765.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753874634578,0.9044,3766.0,3765.9,8.15207227]
["bitfinex-derivatives","ETHF0:USTF0",1753874634773,1.79580674,3766.0,3765.9,27.38597227]
["bitfinex-derivatives","ETHF0:USTF0",1753874635072,4.00080674,3766.0,3765.9,27.38597227]
["bitfinex-derivatives","ETHF0:USTF0",1753874635376,2.74250454,3766.0,3765.9,30.43657227]
["bitfinex-derivatives","ETHF0:USTF0",1753874635677,2.74250454,3766.0,3765.9,29.50967227]
["bitfinex-derivatives","ETHF0:USTF0",1753874635979,3.64690454,3766.0,3765.9,29.50967227]
["bitfinex-derivatives","ETHF0:USTF0",1753874636181,1.79580674,3766.0,3765.9,29.50967227]
["bitfinex-derivatives","ETHF0:USTF0",1753874636477,4.61250454,3766.0,3765.9,29.50967227]
["bitfinex-derivatives","ETHF0:USTF0",1753874636678,5.85190454,3766.0,3765.9,29.50967227]
["bitfinex-derivatives","ETHF0:USTF0",1753874637176,2.74250454,3766.0,3765.9,33.62137227]
["bitfinex-derivatives","ETHF0:USTF0",1753874637568,0.89140674,3766.0,3765.9,33.62137227]
["bitfinex-derivatives","ETHF0:USTF0",1753874638675,1.8510978,3766.2,3766.0,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1753874638877,0.8761978,3766.3,3766.2,2.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753874639075,2.31338285,3766.8,3766.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753874639272,2.31338285,3766.8,3766.7,21.78356211]
["bitfinex-derivatives","ETHF0:USTF0",1753874639477,2.31338285,3766.8,3766.7,28.55809733]
["bitfinex-derivatives","ETHF0:USTF0",1753874639674,3.73875,3767.0,3766.8,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753874639871,3.73875,3767.0,3766.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1753874640070,4.64315,3767.0,3766.9,9.67953522]
["bitfinex-derivatives","ETHF0:USTF0",1753874640679,5.60875,3767.0,3766.9,8.77563522]
["bitfinex-derivatives","ETHF0:USTF0",1753874642283,5.60875,3767.0,3766.9,9.67953522]
["bitfinex-derivatives","ETHF0:USTF0",1753874643074,5.60875,3767.0,3766.9,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874643283,3.1094,3766.6,3766.5,1.74481]
["bitfinex-derivatives","ETHF0:USTF0",1753874643475,3.1094,3766.6,3766.5,21.40881]
["bitfinex-derivatives","ETHF0:USTF0",1753874643671,0.53101,3766.5,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874643884,2.67486,3766.2,3766.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753874644076,1.87,3765.8,3765.7,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753874644275,1.87,3765.8,3765.7,27.64733522]
["bitfinex-derivatives","ETHF0:USTF0",1753874644276,3.1094,3765.8,3765.7,27.64733522]
["bitfinex-derivatives","ETHF0:USTF0",1753874644480,3.1094,3765.8,3765.7,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874644780,6.3172,3765.8,3765.7,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874644975,3.64055,3765.5,3765.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753874645984,1.87,3764.5,3764.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753874646183,3.1094,3764.5,3764.4,27.63033522]
["bitfinex-derivatives","ETHF0:USTF0",1753874646487,3.1094,3764.5,3764.4,28.56323522]
["bitfinex-derivatives","ETHF0:USTF0",1753874646685,0.9656,3764.8,3764.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753874646879,0.9044,3764.8,3764.7,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753874647195,0.53137,3764.0,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753874647386,3.1094,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753874647684,47.1172,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753874647885,47.1172,3763.9,3763.0,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753874648080,0.53141,3763.7,3763.1,7.30602522]
["bitfinex-derivatives","ETHF0:USTF0",1753874648383,0.9656,3763.3,3763.1,7.98833522]
["bitfinex-derivatives","ETHF0:USTF0",1753874648583,3.1094,3763.3,3763.2,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874648981,3.1094,3763.3,3763.2,7.98833522]
["bitfinex-derivatives","ETHF0:USTF0",1753874649481,0.9656,3763.7,3763.3,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753874649687,1.87,3763.5,3763.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753874649885,0.9044,3763.5,3763.4,8.92123522]
["bitfinex-derivatives","ETHF0:USTF0",1753874650085,0.9044,3763.5,3763.4,9.82513522]
["bitfinex-derivatives","ETHF0:USTF0",1753874650482,0.9044,3763.8,3763.4,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874650680,0.9044,3763.8,3763.2,21.12768]
["bitfinex-derivatives","ETHF0:USTF0",1753874650681,40.8,3763.9,3763.8,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753874650887,0.5313,3764.5,3764.2,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753874651085,0.9044,3764.4,3764.3,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753874651284,41.7044,3764.4,3764.3,8.92123522]
["bitfinex-derivatives","ETHF0:USTF0",1753874651579,0.9656,3763.8,3763.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753874651784,3.1094,3763.8,3763.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753874651975,0.9044,3763.8,3763.7,8.92123522]
["bitfinex-derivatives","ETHF0:USTF0",1753874652880,3.1094,3763.8,3763.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753874653282,3.1094,3763.8,3763.1,4.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753874653283,1.87,3763.3,3763.2,1.74527]
["bitfinex-derivatives","ETHF0:USTF0",1753874653482,3.1094,3763.3,3763.2,20.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753874653777,0.9044,3763.3,3763.2,28.69523522]
["bitfinex-derivatives","ETHF0:USTF0",1753874653977,1.43587,3763.3,3763.2,8.92123522]
["bitfinex-derivatives","ETHF0:USTF0",1753874654181,3.1094,3763.3,3762.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753874654380,3.2078,3763.5,3762.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753874654381,3.2078,3763.5,3762.8,20.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753874654581,3.64091,3763.0,3762.9,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874654780,2.40154,3762.8,3762.7,20.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753874654986,0.9044,3762.9,3762.8,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1753874655385,0.9044,3762.9,3762.8,8.92123522]
["bitfinex-derivatives","ETHF0:USTF0",1753874655685,3.1094,3762.9,3762.8,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874655988,3.2078,3763.1,3762.9,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753874656183,3.2078,3763.1,3763.0,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753874656184,4.1122,3763.1,3763.0,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753874656489,4.1122,3763.1,3763.0,8.92123522]
["bitfinex-derivatives","ETHF0:USTF0",1753874656788,44.9122,3763.1,3763.0,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753874657189,44.0078,3763.1,3763.0,9.82513522]
["bitfinex-derivatives","ETHF0:USTF0",1753874657388,44.9122,3763.1,3763.0,9.82513522]
["bitfinex-derivatives","ETHF0:USTF0",1753874657791,44.9122,3763.1,3760.7,5.31483769]
["bitfinex-derivatives","ETHF0:USTF0",1753874657792,44.0078,3763.1,3762.7,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753874657990,3.1094,3763.0,3762.8,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874658188,3.64091,3763.0,3762.9,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874658389,0.53154,3762.8,3762.7,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753874658590,1.87,3762.8,3762.7,1.74535]
["bitfinex-derivatives","ETHF0:USTF0",1753874658785,0.53153,3762.9,3762.7,9.82513522]
["bitfinex-derivatives","ETHF0:USTF0",1753874658986,2.73652,3763.0,3762.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753874659289,3.1094,3762.9,3762.8,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753874659494,44.0078,3763.1,3763.0,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753874659686,0.53151,3763.0,3762.9,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753874659881,0.9656,3762.9,3762.8,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874660093,3.1094,3762.3,3762.1,3.73943]
["bitfinex-derivatives","ETHF0:USTF0",1753874660584,3.1094,3762.3,3762.2,6.79314111]
["bitfinex-derivatives","ETHF0:USTF0",1753874661890,3.1094,3762.3,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753874661891,2.75216,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753874662096,6.93456,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753874662287,53.05052783,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753874662682,47.2029,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753874662889,40.8,3761.9,3761.8,10.02664694]
["bitfinex-derivatives","ETHF0:USTF0",1753874663193,41.7131,3761.9,3761.8,9.15684694]
["bitfinex-derivatives","ETHF0:USTF0",1753874663491,43.9951,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753874663891,1.3292,3761.8,3761.0,0.53630025]
["bitfinex-derivatives","ETHF0:USTF0",1753874664191,1.8877,3761.2,3761.1,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874664394,3.1951,3761.2,3761.1,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874664985,3.1951,3761.2,3761.0,0.53630025]
["bitfinex-derivatives","ETHF0:USTF0",1753874664986,0.53178,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874665186,3.1951,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874665391,1.8877,3761.1,3761.0,8.96465547]
["bitfinex-derivatives","ETHF0:USTF0",1753874665586,0.9131,3761.1,3761.0,8.02345547]
["bitfinex-derivatives","ETHF0:USTF0",1753874665893,3.1951,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874666097,3.72686,3761.3,3761.1,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753874666299,3.72688,3761.1,3761.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1753874666593,0.9131,3761.1,3761.0,8.96465547]
["bitfinex-derivatives","ETHF0:USTF0",1753874666790,3.2078,3761.4,3761.0,8.96465547]
["bitfinex-derivatives","ETHF0:USTF0",1753874666791,1.8877,3761.7,3761.6,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753874666992,1.3074,3762.1,3761.7,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753874666993,0.53166,3762.0,3761.7,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753874667196,41.7131,3761.9,3761.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753874667396,43.9951,3761.9,3761.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753874667698,1.44473,3762.2,3761.9,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1753874667998,0.9131,3762.2,3762.1,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753874668299,43.9951,3762.2,3762.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753874668891,3.1951,3762.0,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753874669091,3.1951,3762.0,3761.9,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753874669990,0.53164,3762.1,3761.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1753874669991,3.1951,3762.1,3761.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1753874670298,1.8877,3761.9,3761.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753874670494,0.9131,3761.9,3761.2,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874670791,0.9131,3761.9,3761.0,22.99132025]
["bitfinex-derivatives","ETHF0:USTF0",1753874670792,0.9746,3761.6,3761.0,0.53630025]
["bitfinex-derivatives","ETHF0:USTF0",1753874670986,0.9131,3761.5,3761.4,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753874671186,19.789,3761.8,3761.5,7.30624522]
["bitfinex-derivatives","ETHF0:USTF0",1753874671396,19.789,3761.8,3761.7,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753874671699,3.1951,3761.1,3761.0,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874671891,0.9746,3761.1,3760.9,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753874672086,0.9746,3761.1,3760.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753874672087,0.9131,3761.1,3761.0,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753874672296,44.0078,3761.1,3760.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753874672496,3.7269,3760.9,3760.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753874672794,0.53187,3760.5,3760.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753874672990,3.72697,3760.5,3760.4,8.01893522]
["bitfinex-derivatives","ETHF0:USTF0",1753874673191,3.1951,3760.5,3760.4,8.01893522]
["bitfinex-derivatives","ETHF0:USTF0",1753874673895,1.8877,3760.5,3760.4,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874674094,19.834,3760.8,3760.5,2.71746]
["bitfinex-derivatives","ETHF0:USTF0",1753874674095,21.27892,3760.8,3760.5,2.71746]
["bitfinex-derivatives","ETHF0:USTF0",1753874674297,3.72694,3760.7,3760.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753874674493,3.2078,3760.7,3760.6,8.96013522]
["bitfinex-derivatives","ETHF0:USTF0",1753874674694,3.2078,3760.7,3760.4,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753874674990,0.9131,3760.6,3760.5,2.71745]
["bitfinex-derivatives","ETHF0:USTF0",1753874675193,3.2078,3760.7,3760.5,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1753874675390,3.2078,3760.7,3760.6,9.82993522]
["bitfinex-derivatives","ETHF0:USTF0",1753874675596,3.1951,3760.5,3760.3,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1753874675797,3.1951,3760.5,3760.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753874675998,3.1951,3760.5,3760.4,8.96013522]
["bitfinex-derivatives","ETHF0:USTF0",1753874676391,3.72697,3760.5,3760.2,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753874676591,0.53188,3760.4,3760.2,1.77629]
["bitfinex-derivatives","ETHF0:USTF0",1753874676800,3.1951,3760.3,3760.0,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1753874676997,3.1951,3760.1,3760.0,9.98233522]
["bitfinex-derivatives","ETHF0:USTF0",1753874677193,3.1951,3760.1,3760.0,8.01893522]
["bitfinex-derivatives","ETHF0:USTF0",1753874677398,3.1951,3760.1,3760.0,8.96013522]
["bitfinex-derivatives","ETHF0:USTF0",1753874678011,3.1951,3760.1,3760.0,8.01893522]
["bitfinex-derivatives","ETHF0:USTF0",1753874678302,3.1951,3760.1,3760.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753874678498,3.1951,3760.1,3759.8,1.97316636]
["bitfinex-derivatives","ETHF0:USTF0",1753874678499,1.3074,3760.0,3759.8,1.97316636]
["bitfinex-derivatives","ETHF0:USTF0",1753874678703,1.3074,3760.0,3759.9,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874678901,1.3074,3760.0,3759.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753874679301,41.7131,3760.0,3759.9,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753874679505,42.24503,3760.0,3759.9,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1753874679808,42.6877,3760.0,3759.9,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753874680000,3.72704,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874680201,3.1951,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874681401,6.4029,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874681903,3.2078,3759.9,3759.8,10.02675158]
["bitfinex-derivatives","ETHF0:USTF0",1753874682299,40.8,3760.0,3759.9,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753874682499,40.8,3760.0,3759.9,10.36187522]
["bitfinex-derivatives","ETHF0:USTF0",1753874682898,0.5319,3760.2,3760.0,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753874683106,0.9746,3760.2,3760.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753874683408,41.7746,3760.2,3760.1,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874683697,1.8877,3760.1,3760.0,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753874683899,3.1951,3760.1,3760.0,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753874684100,3.1951,3760.1,3760.0,8.96013522]
["bitfinex-derivatives","ETHF0:USTF0",1753874684900,40.8,3760.2,3760.0,8.96013522]
["bitfinex-derivatives","ETHF0:USTF0",1753874684901,40.8,3760.2,3760.1,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753874685106,22.9338,3760.4,3760.3,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1753874685306,0.82812751,3760.4,3760.3,10.36182522]
["bitfinex-derivatives","ETHF0:USTF0",1753874685606,0.82812751,3760.4,3760.3,9.49202522]
["bitfinex-derivatives","ETHF0:USTF0",1753874685803,0.82812751,3760.4,3760.3,10.36182522]
["bitfinex-derivatives","ETHF0:USTF0",1753874686905,40.8,3760.7,3760.6,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1753874687105,61.3363622,3760.7,3760.6,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1753874687413,61.3363622,3760.7,3760.4,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874687414,63.2240622,3760.7,3760.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753874687603,0.8283622,3760.6,3760.4,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753874687903,3.1951,3760.6,3760.5,8.01893522]
["bitfinex-derivatives","ETHF0:USTF0",1753874688122,4.01453003,3760.6,3760.5,8.01893522]
["bitfinex-derivatives","ETHF0:USTF0",1753874688408,4.01453003,3760.6,3760.5,8.96013522]
["bitfinex-derivatives","ETHF0:USTF0",1753874688804,4.01453003,3760.6,3760.5,8.01893522]
["bitfinex-derivatives","ETHF0:USTF0",1753874689003,4.01453003,3760.6,3760.5,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874689203,2.41964,3759.9,3759.8,2.38241636]
["bitfinex-derivatives","ETHF0:USTF0",1753874689407,3.72704,3759.9,3759.8,2.38241636]
["bitfinex-derivatives","ETHF0:USTF0",1753874689599,3.72704,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874689804,19.683,3759.9,3759.8,8.74771158]
["bitfinex-derivatives","ETHF0:USTF0",1753874690003,22.8781,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874691103,3.2078,3760.1,3760.0,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753874691308,0.82204382,3760.1,3760.0,9.82993522]
["bitfinex-derivatives","ETHF0:USTF0",1753874691608,3.0216,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874691797,2.61954382,3759.9,3759.8,0.72876636]
["bitfinex-derivatives","ETHF0:USTF0",1753874691998,0.82204382,3759.9,3759.8,13.74110158]
["bitfinex-derivatives","ETHF0:USTF0",1753874692199,20.62560978,3760.4,3760.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753874692399,1.68881384,3760.3,3760.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1753874692611,1.75382362,3760.3,3760.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1753874692804,1.75382362,3760.3,3760.2,9.80453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874693004,0.82221384,3760.3,3760.2,13.01233522]
["bitfinex-derivatives","ETHF0:USTF0",1753874693899,0.93160978,3760.9,3760.3,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1753874694104,0.53183,3760.7,3760.4,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874694300,0.8666,3760.3,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874694501,0.8110488,3760.2,3759.9,7.30647522]
["bitfinex-derivatives","ETHF0:USTF0",1753874694707,3.0216,3760.0,3759.9,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874694901,3.8326488,3760.0,3759.9,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753874695105,0.8666,3760.2,3760.0,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753874695309,19.734,3760.3,3760.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753874695510,0.80786479,3760.3,3760.2,10.33643522]
["bitfinex-derivatives","ETHF0:USTF0",1753874695806,2.60536479,3760.3,3760.2,9.43033522]
["bitfinex-derivatives","ETHF0:USTF0",1753874696011,3.2078,3760.5,3760.4,3.56187]
["bitfinex-derivatives","ETHF0:USTF0",1753874696210,3.2078,3760.5,3760.4,8.89843522]
["bitfinex-derivatives","ETHF0:USTF0",1753874696505,7.03442375,3760.5,3760.4,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874696706,0.8666,3760.1,3760.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753874696910,0.8666,3760.1,3760.0,2.39392]
["bitfinex-derivatives","ETHF0:USTF0",1753874697113,3.0216,3760.1,3760.0,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874697307,7.56263364,3760.1,3759.9,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753874697507,3.0216,3760.0,3759.9,7.94253522]
["bitfinex-derivatives","ETHF0:USTF0",1753874697808,3.0216,3760.0,3759.9,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874698008,2.89218156,3760.0,3759.9,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874698208,3.55354,3759.9,3759.7,0.17138591]
["bitfinex-derivatives","ETHF0:USTF0",1753874698409,4.35502156,3759.9,3759.7,0.17138591]
["bitfinex-derivatives","ETHF0:USTF0",1753874699415,3.82308156,3759.9,3759.8,9.09525158]
["bitfinex-derivatives","ETHF0:USTF0",1753874699720,1.66808156,3759.9,3759.8,9.09525158]
["bitfinex-derivatives","ETHF0:USTF0",1753874699912,0.80148156,3759.9,3759.8,10.00135158]
["bitfinex-derivatives","ETHF0:USTF0",1753874700108,3.2078,3760.1,3760.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1753874700310,4.0094807,3760.1,3760.0,9.80453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874700912,0.8016807,3760.1,3760.0,9.80453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874702516,2.5991807,3760.1,3760.0,9.80453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874703213,1.6682807,3760.1,3760.0,9.80453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874703716,2.5991807,3760.1,3760.0,8.89843522]
["bitfinex-derivatives","ETHF0:USTF0",1753874704017,2.5991807,3760.1,3760.0,7.94253522]
["bitfinex-derivatives","ETHF0:USTF0",1753874704018,3.8232807,3760.1,3760.0,7.94253522]
["bitfinex-derivatives","ETHF0:USTF0",1753874705211,0.8016807,3760.1,3760.0,9.80453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874705914,2.68688,3760.4,3760.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1753874706109,0.8043674,3760.4,3760.3,9.80453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874706508,4.13940978,3761.0,3760.4,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1753874706713,0.80466595,3760.9,3760.5,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1753874706911,4.13940978,3761.0,3760.9,9.72633522]
["bitfinex-derivatives","ETHF0:USTF0",1753874707108,4.13940978,3761.0,3760.2,4.53756]
["bitfinex-derivatives","ETHF0:USTF0",1753874707109,1.7975,3760.8,3760.5,7.94253522]
["bitfinex-derivatives","ETHF0:USTF0",1753874707420,0.93160978,3761.4,3761.2,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1753874707616,1.46333978,3761.4,3761.3,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753874707912,21.12832978,3761.5,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753874708117,2.72910978,3761.5,3761.4,8.82023522]
["bitfinex-derivatives","ETHF0:USTF0",1753874708320,22.38410978,3761.5,3761.4,8.82023522]
["bitfinex-derivatives","ETHF0:USTF0",1753874708521,1.7975,3761.5,3761.4,8.82023522]
["bitfinex-derivatives","ETHF0:USTF0",1753874708709,0.9309,3761.1,3760.8,2.57752]
["bitfinex-derivatives","ETHF0:USTF0",1753874708916,2.3293,3761.0,3760.9,7.94253522]
["bitfinex-derivatives","ETHF0:USTF0",1753874709214,3.5534,3761.0,3760.9,7.94253522]
["bitfinex-derivatives","ETHF0:USTF0",1753874709519,3.5534,3761.0,3760.9,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874709719,6.7612,3761.0,3760.9,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874710020,3.2078,3761.0,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874710322,0.53187,3760.5,3760.4,7.94253522]
["bitfinex-derivatives","ETHF0:USTF0",1753874710514,3.55347,3760.5,3760.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1753874710821,3.55347,3760.5,3760.4,7.94253522]
["bitfinex-derivatives","ETHF0:USTF0",1753874711209,3.53748285,3762.3,3761.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1753874711415,0.8666,3761.3,3761.2,8.35598522]
["bitfinex-derivatives","ETHF0:USTF0",1753874711722,3.0216,3761.3,3761.2,8.35598522]
["bitfinex-derivatives","ETHF0:USTF0",1753874711923,3.0216,3761.3,3761.2,7.30628522]
["bitfinex-derivatives","ETHF0:USTF0",1753874712518,19.718,3761.8,3761.7,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753874712822,21.8107,3762.0,3761.9,7.82423522]
["bitfinex-derivatives","ETHF0:USTF0",1753874713216,3.0216,3762.0,3761.9,7.82423522]
["bitfinex-derivatives","ETHF0:USTF0",1753874713418,19.719,3762.1,3761.9,9.26198522]
["bitfinex-derivatives","ETHF0:USTF0",1753874713725,22.7406,3762.1,3762.0,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874713912,3.0216,3762.1,3762.0,7.82423522]
["bitfinex-derivatives","ETHF0:USTF0",1753874714820,0.8666,3762.1,3762.0,9.26198522]
["bitfinex-derivatives","ETHF0:USTF0",1753874715025,20.5556,3762.4,3762.3,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1753874715323,60.489,3762.5,3762.3,9.26194522]
["bitfinex-derivatives","ETHF0:USTF0",1753874715625,40.8,3762.5,3762.4,8.73033522]
["bitfinex-derivatives","ETHF0:USTF0",1753874715925,0.8666,3762.6,3762.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753874716122,2.32906,3762.7,3762.6,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874716324,44.35316,3762.7,3762.6,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874716520,3.0216,3762.7,3762.6,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874716915,40.8,3762.8,3762.6,9.26188522]
["bitfinex-derivatives","ETHF0:USTF0",1753874717122,40.8,3762.8,3762.7,8.73033522]
["bitfinex-derivatives","ETHF0:USTF0",1753874717319,3.2078,3763.0,3762.7,8.73033522]
["bitfinex-derivatives","ETHF0:USTF0",1753874717520,3.2078,3763.0,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874717521,0.9309,3762.9,3762.8,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874717722,2.155,3762.8,3762.5,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1753874717926,3.0216,3762.7,3762.6,7.82423522]
["bitfinex-derivatives","ETHF0:USTF0",1753874719330,3.0216,3762.7,3762.6,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874720522,3.0216,3762.7,3762.6,7.82423522]
["bitfinex-derivatives","ETHF0:USTF0",1753874720723,20.4916,3763.0,3762.8,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753874720919,19.625,3763.4,3763.2,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753874721121,0.20161573,3763.3,3763.2,2.48727]
["bitfinex-derivatives","ETHF0:USTF0",1753874721329,0.20161573,3763.3,3763.2,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1753874721525,3.33421573,3763.3,3763.2,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874722124,3.33421573,3763.3,3763.2,6.79493522]
["bitfinex-derivatives","ETHF0:USTF0",1753874722322,3.33421573,3763.3,3763.2,7.87193522]
["bitfinex-derivatives","ETHF0:USTF0",1753874722526,0.20161573,3763.3,3763.2,8.75873522]
["bitfinex-derivatives","ETHF0:USTF0",1753874723124,3.33422424,3763.3,3763.2,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874723529,3.1326,3763.3,3763.2,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874724030,3.1326,3763.3,3762.7,3.73934]
["bitfinex-derivatives","ETHF0:USTF0",1753874724031,0.53152,3763.0,3762.7,3.73934]
["bitfinex-derivatives","ETHF0:USTF0",1753874724231,2.73324,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874724429,3.66414,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874724829,1.32863,3763.4,3762.7,9.98233522]
["bitfinex-derivatives","ETHF0:USTF0",1753874725032,3.1326,3762.8,3762.7,11.07973522]
["bitfinex-derivatives","ETHF0:USTF0",1753874725232,3.1326,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874725424,43.9326,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874725624,3.1326,3762.2,3762.1,3.73942]
["bitfinex-derivatives","ETHF0:USTF0",1753874726029,3.1326,3762.2,3762.1,10.51395522]
["bitfinex-derivatives","ETHF0:USTF0",1753874726343,3.1326,3762.2,3762.1,9.98233522]
["bitfinex-derivatives","ETHF0:USTF0",1753874726825,3.66426,3761.9,3761.7,3.73949]
["bitfinex-derivatives","ETHF0:USTF0",1753874727024,3.1326,3761.8,3761.7,3.73949]
["bitfinex-derivatives","ETHF0:USTF0",1753874727230,1.32905,3762.3,3761.8,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874727429,0.53172,3761.5,3761.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753874727627,0.53172,3761.5,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874727928,0.53171,3761.6,3761.4,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874728337,3.1326,3761.5,3761.4,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874728637,3.1326,3761.4,3760.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753874728834,0.9356,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874729029,3.1326,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874729428,3.1326,3761.0,3760.9,9.98233522]
["bitfinex-derivatives","ETHF0:USTF0",1753874729628,3.1326,3761.0,3760.9,10.00273522]
["bitfinex-derivatives","ETHF0:USTF0",1753874729825,3.1326,3761.0,3760.9,11.07973522]
["bitfinex-derivatives","ETHF0:USTF0",1753874730028,3.1326,3761.0,3760.9,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753874730228,40.8,3761.4,3761.3,1.62915]
["bitfinex-derivatives","ETHF0:USTF0",1753874730424,19.54,3761.7,3761.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753874730835,0.9356,3761.5,3761.2,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753874731033,3.1326,3761.4,3761.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753874731332,3.1326,3761.1,3761.0,1.62919]
["bitfinex-derivatives","ETHF0:USTF0",1753874731737,3.1326,3761.1,3761.0,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874732329,0.9309,3760.9,3760.7,4.81662]
["bitfinex-derivatives","ETHF0:USTF0",1753874732534,0.5318,3761.0,3760.8,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874732735,0.53178,3761.1,3760.8,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874732936,0.53178,3761.1,3760.9,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874733136,0.53178,3761.1,3760.7,3.73962]
["bitfinex-derivatives","ETHF0:USTF0",1753874733137,3.1326,3761.0,3760.8,7.30633522]
["bitfinex-derivatives","ETHF0:USTF0",1753874733332,3.1326,3761.1,3760.9,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753874733636,3.1326,3761.3,3761.2,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753874733832,3.1326,3761.2,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753874734228,0.53177,3761.2,3760.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753874734434,0.53176,3761.3,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753874734731,0.53182,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874734932,19.498,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874735139,0.53183,3760.7,3760.3,3.73968]
["bitfinex-derivatives","ETHF0:USTF0",1753874735337,2.197,3760.4,3759.8,3.40461636]
["bitfinex-derivatives","ETHF0:USTF0",1753874735537,40.8,3760.6,3760.0,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753874735538,2.72891,3760.2,3760.0,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753874735732,3.1326,3760.3,3760.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753874736036,3.1326,3760.1,3760.0,7.85153522]
["bitfinex-derivatives","ETHF0:USTF0",1753874736238,3.1326,3760.1,3760.0,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874736530,3.1326,3760.0,3759.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1753874736730,3.1326,3760.0,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874736731,0.53195,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874736931,3.66455,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874737541,44.46455,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874737830,47.67235,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874738039,67.15935,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874738236,3.1326,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874739336,3.1326,3759.3,3759.2,6.81355596]
["bitfinex-derivatives","ETHF0:USTF0",1753874739540,19.467,3759.4,3759.3,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753874739735,22.5996,3759.4,3759.3,8.40396522]
["bitfinex-derivatives","ETHF0:USTF0",1753874739934,3.1326,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874742137,22.5846,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874742644,3.1326,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874742937,0.9356,3760.3,3759.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1753874743142,3.66453,3760.1,3759.5,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753874743332,2.197,3759.8,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874743638,3.1326,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874744036,22.5776,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874744236,22.5776,3759.3,3759.2,0.55066074]
["bitfinex-derivatives","ETHF0:USTF0",1753874744436,3.1326,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874744642,20.3746,3759.3,3759.2,8.77735596]
["bitfinex-derivatives","ETHF0:USTF0",1753874744842,22.5716,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874745240,73.69181014,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874745441,3.1326,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874745941,19.443,3758.5,3758.4,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753874746140,20.3786,3758.5,3758.4,7.30669522]
["bitfinex-derivatives","ETHF0:USTF0",1753874746439,22.5756,3758.5,3758.4,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1753874746742,19.443,3758.5,3758.4,9.29089522]
["bitfinex-derivatives","ETHF0:USTF0",1753874747042,22.5756,3758.5,3758.4,7.32709522]
["bitfinex-derivatives","ETHF0:USTF0",1753874747237,3.2078,3758.9,3758.4,8.75873522]
["bitfinex-derivatives","ETHF0:USTF0",1753874747440,41.7309,3759.3,3758.9,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1753874747640,40.8,3759.3,3759.2,12.49857522]
["bitfinex-derivatives","ETHF0:USTF0",1753874747840,40.8,3759.3,3759.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753874748037,43.9326,3759.3,3759.2,7.87193522]
["bitfinex-derivatives","ETHF0:USTF0",1753874748235,43.9326,3759.3,3759.2,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874748545,19.452,3759.4,3759.3,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1753874748844,20.3876,3759.4,3759.3,9.29076522]
["bitfinex-derivatives","ETHF0:USTF0",1753874749032,0.9356,3759.4,3759.3,9.29076522]
["bitfinex-derivatives","ETHF0:USTF0",1753874749439,41.7356,3759.4,3759.3,9.29076522]
["bitfinex-derivatives","ETHF0:USTF0",1753874749642,40.8,3759.4,3759.3,9.29076522]
["bitfinex-derivatives","ETHF0:USTF0",1753874749839,0.5319,3760.3,3759.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1753874750140,3.1326,3760.1,3759.4,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874750441,3.1326,3759.8,3759.7,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1753874750637,20.3656,3759.8,3759.7,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1753874750842,22.5626,3759.8,3759.7,8.40389522]
["bitfinex-derivatives","ETHF0:USTF0",1753874751042,22.5626,3759.8,3759.7,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874751247,3.1326,3759.7,3759.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753874751436,2.0637,3759.6,3759.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753874751638,2.9553,3759.8,3759.7,1.56977]
["bitfinex-derivatives","ETHF0:USTF0",1753874751942,2.9553,3759.7,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874752150,2.0945,3759.6,3758.8,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1753874752440,2.9553,3759.4,3759.2,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753874752645,5.31950262,3759.8,3759.7,9.23590522]
["bitfinex-derivatives","ETHF0:USTF0",1753874752844,19.492,3760.5,3760.4,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1753874753041,2.9553,3760.8,3760.7,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753874753346,60.291,3760.8,3760.7,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874753646,2.0945,3760.1,3760.0,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753874753846,0.8608,3760.1,3760.0,9.23585522]
["bitfinex-derivatives","ETHF0:USTF0",1753874754046,19.491,3760.3,3760.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753874754244,2.0637,3760.3,3760.2,8.34423522]
["bitfinex-derivatives","ETHF0:USTF0",1753874754440,19.492,3760.5,3760.3,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753874754640,1.39266,3760.5,3760.4,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874754946,2.0637,3760.3,3760.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753874755148,2.9553,3760.3,3760.2,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874755347,19.488,3760.5,3760.2,8.70393522]
["bitfinex-derivatives","ETHF0:USTF0",1753874755549,1.7524,3760.4,3760.3,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874755751,20.01987,3760.5,3760.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753874755752,19.488,3760.5,3760.0,8.70393522]
["bitfinex-derivatives","ETHF0:USTF0",1753874756049,3.48721,3760.2,3760.1,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874756246,2.0637,3760.2,3760.0,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753874756453,2.9553,3760.2,3760.1,7.81233522]
["bitfinex-derivatives","ETHF0:USTF0",1753874756846,1.2029,3760.2,3760.1,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874757046,2.9553,3760.2,3760.1,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874757452,0.53192,3760.1,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874757653,3.48722,3760.1,3760.0,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874757849,2.9553,3760.1,3760.0,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874758048,19.488,3760.5,3760.3,1.56968]
["bitfinex-derivatives","ETHF0:USTF0",1753874758049,2.0637,3760.4,3760.3,1.56968]
["bitfinex-derivatives","ETHF0:USTF0",1753874758253,2.0637,3760.4,3760.3,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1753874758457,2.9553,3760.4,3760.3,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1753874758756,19.488,3760.5,3760.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753874759051,19.488,3760.5,3760.4,8.70393522]
["bitfinex-derivatives","ETHF0:USTF0",1753874759252,22.4433,3760.5,3760.4,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874760448,0.53196,3759.8,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874760649,0.53195,3759.9,3759.7,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753874760952,0.53197,3759.8,3759.7,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753874761157,0.53202,3759.4,3759.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753874761356,2.0945,3759.8,3759.6,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753874761549,20.3008,3760.0,3759.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753874761855,19.44,3760.0,3759.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753874762156,61.4429,3760.0,3759.9,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874762353,40.8,3760.0,3759.9,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874762555,43.39563,3760.0,3759.9,7.81233522]
["bitfinex-derivatives","ETHF0:USTF0",1753874762758,44.28723,3760.0,3759.9,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874762958,43.7553,3760.0,3759.9,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874763255,4.0686,3760.5,3760.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753874763455,2.0945,3760.1,3760.0,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874763661,0.53201,3759.5,3759.2,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753874763959,0.8608,3759.4,3759.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753874764152,2.9553,3759.4,3759.3,7.81233522]
["bitfinex-derivatives","ETHF0:USTF0",1753874764352,2.9553,3759.4,3759.3,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874764960,0.8608,3759.4,3759.3,8.70393522]
["bitfinex-derivatives","ETHF0:USTF0",1753874765257,0.8608,3759.6,3759.5,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753874765453,0.8608,3759.6,3759.5,1.56979]
["bitfinex-derivatives","ETHF0:USTF0",1753874765662,0.8608,3759.9,3759.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753874766054,0.8608,3759.9,3759.8,7.79173522]
["bitfinex-derivatives","ETHF0:USTF0",1753874766255,0.8608,3759.9,3759.8,8.68333522]
["bitfinex-derivatives","ETHF0:USTF0",1753874766560,2.9553,3759.9,3759.8,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874767154,1.2029,3759.6,3759.4,4.75701]
["bitfinex-derivatives","ETHF0:USTF0",1753874767355,2.0637,3759.6,3759.5,7.79173522]
["bitfinex-derivatives","ETHF0:USTF0",1753874767555,0.8608,3759.6,3759.5,8.68333522]
["bitfinex-derivatives","ETHF0:USTF0",1753874767755,2.0945,3759.9,3759.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753874767957,3.48726,3759.8,3759.7,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874768160,2.9553,3759.6,3759.5,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874769558,2.9553,3759.6,3759.5,7.79173522]
["bitfinex-derivatives","ETHF0:USTF0",1753874769760,2.9553,3759.6,3759.5,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874770460,2.9553,3759.6,3759.5,7.79173522]
["bitfinex-derivatives","ETHF0:USTF0",1753874770660,2.9553,3759.6,3759.5,8.68333522]
["bitfinex-derivatives","ETHF0:USTF0",1753874770864,0.53197,3759.8,3759.6,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753874771156,0.53197,3759.8,3759.7,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753874771357,2.9553,3759.6,3759.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753874771559,4.0686,3760.1,3759.5,7.79173522]
["bitfinex-derivatives","ETHF0:USTF0",1753874771859,0.53195,3759.9,3759.7,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1753874772065,3.2078,3760.1,3759.5,8.68333522]
["bitfinex-derivatives","ETHF0:USTF0",1753874772258,3.48725,3759.9,3759.7,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753874772564,3.48727,3759.7,3759.6,6.77453522]
["bitfinex-derivatives","ETHF0:USTF0",1753874772759,0.8608,3759.5,3759.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753874773160,0.8608,3759.5,3759.4,9.21533522]
["bitfinex-derivatives","ETHF0:USTF0",1753874773465,2.0945,3759.6,3759.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753874773763,2.0945,3759.6,3758.8,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1753874773764,1.2029,3759.4,3758.5,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753874774063,3.2078,3759.7,3759.3,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753874774366,3.2078,3759.7,3759.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753874774862,0.53204,3759.3,3759.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753874775164,0.53209,3758.9,3758.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753874775360,1.2029,3758.8,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753874775664,0.53218,3758.3,3758.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753874775859,0.53218,3758.3,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753874775860,2.0945,3757.9,3757.8,1.08852111]
["bitfinex-derivatives","ETHF0:USTF0",1753874776057,2.0945,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753874776359,0.53227,3757.6,3756.7,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753874776666,3.2078,3757.6,3757.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753874776861,3.2078,3757.6,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874776862,7.66613522,3757.5,3757.2,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753874777060,8.19841522,3757.5,3757.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753874777362,6.77453522,3757.4,3757.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753874777566,7.30683522,3757.4,3757.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753874777759,8.19843522,3757.4,3757.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753874777958,0.8916,3756.7,3756.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753874778158,3.9891,3756.9,3756.2,7.96870968]
["bitfinex-derivatives","ETHF0:USTF0",1753874778366,2.0945,3756.8,3756.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753874778553,2.0945,3756.7,3756.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753874778757,8.86903522,3756.7,3756.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753874779156,6.77453522,3756.7,3756.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753874779366,44.0078,3756.9,3756.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753874779568,6.77453522,3756.8,3756.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753874780064,44.0078,3756.9,3756.7,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753874780270,6.77453522,3756.8,3756.7,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753874780454,6.77453522,3756.8,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753874780656,3.2078,3756.5,3756.3,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753874780860,6.77453522,3756.8,3756.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753874781162,19.439,3757.2,3756.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753874781163,5.3023,3757.7,3757.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753874781465,3.2078,3757.7,3757.6,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753874781660,9.98233522,3757.7,3757.6,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753874781866,12.44823522,3757.7,3757.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753874782162,0.5323,3757.4,3757.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874782367,12.44823522,3757.3,3757.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874782564,11.02773522,3757.3,3757.2,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753874782765,3.2078,3757.7,3757.6,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753874782968,3.2078,3758.1,3758.0,3.74031]
["bitfinex-derivatives","ETHF0:USTF0",1753874783367,40.8,3758.3,3758.2,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753874783567,40.8,3758.3,3758.2,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753874784072,1.4205,3758.3,3758.2,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753874784269,3.2078,3758.5,3758.4,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753874784568,3.2078,3759.0,3758.9,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753874784767,3.2078,3759.0,3758.0,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1753874784768,1.4205,3758.4,3756.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753874784975,1.0454,3758.2,3757.8,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753874785263,8.19503522,3758.3,3757.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753874785470,1.57764,3757.9,3757.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753874785665,2.4659,3758.1,3757.7,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753874785868,3.2078,3758.0,3757.9,1.84003]
["bitfinex-derivatives","ETHF0:USTF0",1753874786570,40.8,3758.4,3758.2,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753874786768,40.8,3758.4,3758.2,2.43248]
["bitfinex-derivatives","ETHF0:USTF0",1753874786769,6.77453522,3758.3,3758.2,2.43248]
["bitfinex-derivatives","ETHF0:USTF0",1753874786967,3.2078,3758.7,3758.6,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753874787174,3.2078,3758.7,3758.6,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753874787372,44.0078,3758.7,3758.6,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753874787569,46.4737,3758.7,3758.6,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753874787770,46.4737,3758.7,3758.6,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1753874787969,6.20581,3758.7,3758.6,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753874788171,5.6737,3758.7,3758.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874788475,12.44823522,3758.7,3758.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874788971,5.6737,3759.1,3758.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753874789172,3.2078,3759.1,3759.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753874789870,3.2078,3759.1,3759.0,2.43237]
["bitfinex-derivatives","ETHF0:USTF0",1753874790181,5.6737,3759.1,3759.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753874790374,0.876,3758.9,3758.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874790576,2.4659,3758.8,3758.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874790875,2.4659,3758.6,3758.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874791174,2.4659,3758.2,3758.1,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1753874791770,5.6737,3758.7,3758.5,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753874791972,6.77453522,3758.7,3758.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874792274,7.81993522,3758.7,3758.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874792871,6.77453522,3758.7,3758.5,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753874793077,1.0454,3758.5,3758.4,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753874793573,1.0454,3758.4,3758.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874793877,1.0454,3758.3,3758.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874794178,7.81993522,3758.3,3758.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874794675,11.02773522,3758.3,3758.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874795080,0.53219,3758.2,3758.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753874795376,50.02812522,3758.2,3758.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753874795573,1.4205,3758.1,3758.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753874796969,5.6737,3758.3,3758.1,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753874797177,6.77453522,3758.1,3757.8,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753874797480,2.4659,3757.9,3757.7,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1753874797681,7.81993522,3757.9,3757.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874797981,8.35216522,3757.9,3757.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874798174,0.53226,3757.7,3757.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874798375,2.4659,3757.6,3757.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874798583,9.24043522,3757.6,3757.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874798878,9.24043522,3757.6,3757.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874798879,1.0454,3757.2,3757.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874799076,0.53232,3757.3,3757.1,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753874799380,9.98233522,3757.5,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874799381,6.77453522,3757.4,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874799676,3.2078,3756.6,3756.5,1.42859786]
["bitfinex-derivatives","ETHF0:USTF0",1753874799877,3.2078,3757.0,3756.8,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753874800086,6.77453522,3756.9,3756.8,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753874800377,0.53237,3756.9,3756.8,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753874800681,5.6737,3757.0,3756.8,2.86448]
["bitfinex-derivatives","ETHF0:USTF0",1753874800877,3.2078,3757.0,3756.9,1.84017]
["bitfinex-derivatives","ETHF0:USTF0",1753874801083,3.2078,3757.0,3756.9,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1753874801673,3.2078,3757.0,3756.9,3.74047]
["bitfinex-derivatives","ETHF0:USTF0",1753874802077,3.2078,3757.4,3757.3,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753874803383,5.6737,3757.4,3757.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874804376,2.4659,3757.3,3757.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874804580,2.4659,3757.1,3757.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874804785,2.4659,3756.9,3756.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753874804977,2.4659,3756.8,3756.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753874805181,1.0454,3756.6,3756.5,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753874805376,9.24043522,3756.6,3756.5,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1753874805570,3.2078,3757.0,3756.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874805781,4.2532,3757.0,3756.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874805973,11.02773522,3757.0,3756.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753874806176,1.0454,3755.7,3754.5,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753874806480,1.0454,3755.7,3753.8,2.86116095]
["bitfinex-derivatives","ETHF0:USTF0",1753874806481,3.2078,3755.5,3755.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753874806879,3.2078,3755.5,3754.7,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1753874806880,6.57750925,3755.5,3755.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753874807073,5.83560925,3755.4,3755.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753874807275,6.57750925,3755.5,3755.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753874807483,3.2078,3755.5,3755.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753874807686,6.57750925,3755.5,3755.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753874807983,9.04340925,3755.5,3755.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753874808172,2.65005,3755.5,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874808378,2.65005,3755.5,3755.3,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753874808573,2.65005,3755.5,3755.4,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753874808975,2.08131,3755.5,3755.4,8.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753874809179,3.2078,3755.9,3755.8,3.74063]
["bitfinex-derivatives","ETHF0:USTF0",1753874810374,3.2078,3756.3,3756.2,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1753874810580,3.2078,3756.3,3756.2,3.74057]
["bitfinex-derivatives","ETHF0:USTF0",1753874810780,6.57750925,3756.3,3756.2,3.74057]
["bitfinex-derivatives","ETHF0:USTF0",1753874810980,7.62290925,3756.3,3756.2,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1753874811182,7.62290925,3756.3,3756.2,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1753874811384,9.08660925,3756.3,3756.2,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1753874811585,6.57750925,3756.3,3756.2,3.77597]
["bitfinex-derivatives","ETHF0:USTF0",1753874811886,3.2078,3756.3,3756.2,3.77597]
["bitfinex-derivatives","ETHF0:USTF0",1753874812579,3.2078,3756.7,3756.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753874812784,3.2078,3756.7,3756.6,1.88431]
["bitfinex-derivatives","ETHF0:USTF0",1753874812982,3.2078,3756.7,3756.6,3.77901]
["bitfinex-derivatives","ETHF0:USTF0",1753874813177,3.2078,3757.1,3757.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753874813382,0.8795,3757.5,3757.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753874813383,3.36970925,3757.4,3757.3,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753874813585,3.36970925,3757.4,3757.3,3.77891]
["bitfinex-derivatives","ETHF0:USTF0",1753874813976,5.87880925,3757.4,3757.3,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753874814182,4.39610925,3757.4,3757.3,3.77891]
["bitfinex-derivatives","ETHF0:USTF0",1753874814383,4.39610925,3757.4,3757.3,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1753874814582,5.87880925,3757.4,3757.3,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1753874815987,5.87880925,3757.4,3757.3,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1753874816287,5.87880925,3757.4,3757.3,3.77891]
["bitfinex-derivatives","ETHF0:USTF0",1753874816592,5.87880925,3757.4,3757.3,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1753874816800,5.87880925,3757.4,3757.3,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1753874817292,5.87880925,3757.4,3757.3,3.77891]
["bitfinex-derivatives","ETHF0:USTF0",1753874818891,3.36970925,3757.4,3757.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753874819192,3.36970925,3757.4,3757.3,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874819388,2.5091,3757.3,3757.2,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753874819688,5.87880925,3757.3,3757.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753874820086,46.67880925,3757.3,3757.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753874820486,44.16970925,3757.3,3757.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753874820684,40.8,3757.3,3757.2,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874821083,40.8,3757.3,3756.4,4.53889]
["bitfinex-derivatives","ETHF0:USTF0",1753874821084,3.92093,3757.2,3757.0,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753874821393,3.3886,3757.1,3757.0,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753874821585,6.75830925,3757.1,3757.0,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753874821785,3.36970925,3757.1,3757.0,3.77895]
["bitfinex-derivatives","ETHF0:USTF0",1753874822090,3.3886,3757.0,3756.9,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753874822390,5.87880925,3757.0,3756.9,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753874822893,5.87880925,3757.0,3756.9,3.77896]
["bitfinex-derivatives","ETHF0:USTF0",1753874823184,3.36970925,3757.0,3756.9,3.77896]
["bitfinex-derivatives","ETHF0:USTF0",1753874823489,3.2078,3757.6,3757.0,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874823680,3.2078,3757.6,3757.5,3.77888]
["bitfinex-derivatives","ETHF0:USTF0",1753874823990,0.2,3757.9,3757.8,3.77884]
["bitfinex-derivatives","ETHF0:USTF0",1753874824193,1.2264,3757.9,3757.8,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874824394,6.07880925,3757.9,3757.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753874824989,3.56970925,3757.9,3757.8,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874825492,6.07880925,3757.9,3757.8,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874825991,6.07880925,3757.9,3757.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753874826292,3.56970925,3757.9,3757.8,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874826488,3.56970925,3757.9,3757.4,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1753874826489,0.53227,3757.7,3757.4,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753874826685,2.5091,3757.8,3757.4,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753874826686,3.2078,3757.5,3757.4,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1753874827095,3.4078,3757.9,3757.8,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874827594,0.2,3757.9,3757.8,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874827792,3.2078,3758.3,3758.2,2.42689]
["bitfinex-derivatives","ETHF0:USTF0",1753874828094,7.45700925,3758.3,3758.1,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753874828296,3.36970925,3758.2,3758.1,3.77879]
["bitfinex-derivatives","ETHF0:USTF0",1753874828698,5.87880925,3758.2,3758.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753874828990,2.5091,3758.0,3757.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753874829192,5.87880925,3758.0,3757.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753874829396,1.0264,3757.6,3757.5,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753874829694,9.08660925,3757.9,3757.8,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1753874829897,3.2078,3757.9,3757.8,3.77884]
["bitfinex-derivatives","ETHF0:USTF0",1753874830198,6.57750925,3757.9,3757.8,3.77884]
["bitfinex-derivatives","ETHF0:USTF0",1753874830992,7.60390925,3757.9,3757.8,3.77884]
["bitfinex-derivatives","ETHF0:USTF0",1753874831295,2.5091,3758.1,3758.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1753874831694,0.53221,3758.0,3757.8,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1753874831889,3.36970925,3758.0,3757.9,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874832197,3.3886,3758.0,3757.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753874832399,6.75830925,3758.0,3757.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753874833092,0.53223,3757.9,3757.7,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753874833394,2.5091,3757.8,3757.7,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1753874833592,3.36970925,3757.8,3757.7,3.77885]
["bitfinex-derivatives","ETHF0:USTF0",1753874833800,5.7169,3757.9,3757.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753874833994,5.7169,3757.9,3757.8,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874834293,9.08660925,3757.9,3757.8,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874835801,7.60390925,3757.9,3757.8,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874836297,9.08660925,3757.9,3757.8,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874836498,9.08660925,3757.9,3757.8,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1753874836799,9.08660925,3757.9,3757.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753874836999,9.08660925,3757.9,3757.8,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874837594,3.2078,3757.9,3757.8,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874838194,5.7169,3757.9,3757.8,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753874838596,5.7169,3757.9,3757.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753874838894,5.7169,3757.9,3757.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1753874838895,0.53233,3757.2,3757.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1753874839098,0.53233,3757.2,3754.4,7.5908377]
["bitfinex-derivatives","ETHF0:USTF0",1753874839099,2.01524,3755.7,3755.6,1.56959079]
["bitfinex-derivatives","ETHF0:USTF0",1753874839298,0.53264,3755.0,3754.4,8.1235577]
["bitfinex-derivatives","ETHF0:USTF0",1753874839498,3.2078,3754.7,3754.4,7.5908377]
["bitfinex-derivatives","ETHF0:USTF0",1753874839802,1.4827,3754.9,3754.4,7.5908377]
["bitfinex-derivatives","ETHF0:USTF0",1753874840101,3.2078,3754.5,3754.1,6.16219715]
["bitfinex-derivatives","ETHF0:USTF0",1753874840401,3.2078,3754.5,3754.4,1.54832]
["bitfinex-derivatives","ETHF0:USTF0",1753874840695,3.2078,3754.5,3754.4,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1753874841100,3.2078,3754.5,3754.4,3.77932]
["bitfinex-derivatives","ETHF0:USTF0",1753874841999,3.2078,3754.5,3754.4,8.77932]
["bitfinex-derivatives","ETHF0:USTF0",1753874842306,3.2078,3754.5,3754.4,3.85072]
["bitfinex-derivatives","ETHF0:USTF0",1753874843403,3.2078,3755.0,3754.9,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753874843699,3.2793,3755.4,3755.1,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753874843900,3.2793,3755.4,3755.3,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753874844304,4.7002,3755.4,3755.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753874845001,4.7002,3755.4,3754.9,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753874845002,2.5312,3755.0,3754.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753874845199,5.739,3755.0,3754.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753874845600,3.2078,3755.0,3754.9,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753874846198,5.739,3755.0,3754.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753874847301,0.53265,3754.9,3754.7,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753874847495,2.5312,3754.9,3754.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1753874847700,2.5312,3754.9,3754.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753874847999,2.5312,3754.9,3754.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753874848200,2.5312,3754.9,3754.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1753874848800,2.5312,3754.9,3754.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753874849005,3.06385,3754.9,3754.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753874849305,2.5312,3754.9,3754.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753874850102,3.2078,3755.0,3754.9,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753874850804,1.4209,3754.8,3754.7,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1753874851004,2.5312,3754.8,3754.7,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1753874851799,5.739,3755.0,3754.9,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1753874852198,9.64468632,3755.0,3754.9,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753874852408,11.06558632,3755.0,3754.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753874852999,3.06385,3754.9,3754.7,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1753874853205,0.53265,3754.9,3754.7,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1753874853512,2.5312,3754.8,3754.7,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1753874855203,9.64468632,3755.0,3754.9,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753874855407,4.3181,3755.0,3754.9,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753874855609,9.64468632,3755.0,3754.9,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753874855909,11.06558632,3755.0,3754.9,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753874856106,3.2078,3755.0,3754.9,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753874859208,4.3181,3755.0,3754.9,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753874859408,3.2078,3755.0,3754.9,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753874859607,4.6287,3755.0,3754.9,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753874859809,3.2078,3755.0,3754.9,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753874861116,5.739,3755.0,3754.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753874861712,11.06530261,3755.0,3754.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753874862012,8.53410261,3755.0,3754.9,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753874862313,11.06530261,3755.0,3754.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753874862713,5.739,3755.0,3754.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753874863111,3.2078,3755.0,3754.9,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753874865708,3.2078,3755.5,3755.4,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753874865913,3.2078,3755.5,3755.4,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1753874866319,5.16122,3755.9,3755.8,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753874866514,2.5312,3755.8,3755.7,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1753874868420,2.5312,3755.8,3755.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753874869214,8.53339347,3755.9,3755.8,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753874869420,0.53252,3755.9,3755.8,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1753874869618,2.5312,3755.9,3755.8,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1753874870417,2.5312,3755.9,3755.8,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753874870618,2.5312,3755.9,3755.8,2.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753874870818,43.3312,3756.2,3756.1,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753874871217,48.65622629,3756.2,3756.1,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753874871513,48.65622629,3756.2,3756.1,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1753874872013,48.65622629,3756.2,3756.1,5.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753874872207,7.85622629,3756.2,3756.1,6.28288]
["bitfinex-derivatives","ETHF0:USTF0",1753874872412,4.2333,3756.2,3756.1,6.28288]
["bitfinex-derivatives","ETHF0:USTF0",1753874872608,4.4195,3756.2,3756.1,6.28288]
["bitfinex-derivatives","ETHF0:USTF0",1753874872813,4.4195,3756.2,3756.1,4.76228]
["bitfinex-derivatives","ETHF0:USTF0",1753874873015,4.4195,3756.2,3756.1,3.66788]
["bitfinex-derivatives","ETHF0:USTF0",1753874873211,4.4195,3756.2,3756.1,2.03518]
["bitfinex-derivatives","ETHF0:USTF0",1753874873616,4.4195,3756.2,3756.1,4.83388]
["bitfinex-derivatives","ETHF0:USTF0",1753874873812,4.4036,3756.2,3756.1,4.35048]
["bitfinex-derivatives","ETHF0:USTF0",1753874874018,4.4036,3756.2,3756.1,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1753874874410,4.4036,3756.2,3756.1,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1753874876420,3.4579,3756.0,3755.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874876625,4.4036,3756.0,3755.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874877012,2.0047,3756.0,3755.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874877218,2.42083,3755.8,3755.7,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1753874877423,4.4036,3756.0,3755.9,6.31501]
["bitfinex-derivatives","ETHF0:USTF0",1753874877622,4.4036,3756.0,3755.9,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753874877825,9.72862629,3756.0,3755.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753874878123,9.72862629,3756.0,3755.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874878324,4.93611,3755.9,3755.8,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753874878514,4.93611,3755.9,3755.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874878714,4.4036,3755.9,3755.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874878917,0.9457,3755.9,3755.8,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753874879124,7.67682629,3756.0,3755.9,6.31501]
["bitfinex-derivatives","ETHF0:USTF0",1753874879315,5.32502629,3756.0,3755.9,6.31501]
["bitfinex-derivatives","ETHF0:USTF0",1753874879514,7.4252,3756.3,3756.2,6.31497]
["bitfinex-derivatives","ETHF0:USTF0",1753874879721,3.2078,3756.3,3756.2,6.31497]
["bitfinex-derivatives","ETHF0:USTF0",1753874880420,0.93160978,3757.8,3757.7,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753874880626,0.83440444,3757.8,3757.7,7.25245]
["bitfinex-derivatives","ETHF0:USTF0",1753874880920,0.2,3757.9,3757.8,4.04464]
["bitfinex-derivatives","ETHF0:USTF0",1753874880921,5.32445923,3757.9,3757.8,4.04464]
["bitfinex-derivatives","ETHF0:USTF0",1753874881220,5.32445923,3758.9,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874881221,2.5153,3758.3,3758.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874881824,1.1092,3758.5,3758.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874882220,1.64138,3758.2,3757.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874882421,0.1164,3758.3,3757.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753874882616,1.1092,3757.2,3757.0,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753874882823,0.6487,3757.4,3757.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874883023,3.2078,3757.7,3757.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753874883224,3.2078,3757.7,3757.2,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1753874883225,40.8,3757.6,3757.2,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1753874883425,5.32134257,3757.6,3757.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874883618,5.3225463,3757.7,3757.6,2.05287]
["bitfinex-derivatives","ETHF0:USTF0",1753874883816,1.64142,3757.9,3757.7,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874884021,1.4061,3757.8,3757.7,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874884222,2.5153,3757.8,3757.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874885115,2.5153,3757.8,3757.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753874885116,0.53229,3757.5,3757.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753874885322,0.53226,3757.7,3757.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753874885627,5.85459384,3757.7,3757.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874885928,2.5153,3757.6,3757.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874886123,0.53228,3757.5,3757.2,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753874886429,1.4061,3757.8,3757.6,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753874886725,7.83791713,3757.7,3757.6,2.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753874886926,7.83791713,3757.7,3757.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874887336,7.83791713,3757.7,3757.6,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874887724,6.72871713,3757.7,3757.6,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874888025,7.83791713,3757.7,3757.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874888421,3.0476,3757.4,3757.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874888626,2.5153,3757.4,3757.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874889229,0.53231,3757.3,3757.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874889429,2.5153,3757.3,3757.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874889732,7.83820044,3757.3,3757.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874890320,6.72900044,3757.3,3757.2,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874890526,1.1092,3757.2,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874890826,3.04775,3756.4,3756.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874891021,1.93855,3756.4,3756.3,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874891227,8.37079211,3756.4,3756.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874892029,3.0478,3756.0,3755.9,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874892228,3.0478,3756.0,3755.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753874892432,8.37268451,3756.0,3755.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753874892632,8.37268451,3756.0,3755.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874892832,7.84018451,3756.0,3755.9,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874893027,3.2078,3756.3,3755.9,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874893232,1.93853,3756.5,3756.2,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753874893531,0.53245,3756.4,3756.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874893831,0.53245,3756.4,3755.8,3.40482597]
["bitfinex-derivatives","ETHF0:USTF0",1753874893832,3.04775,3756.4,3756.3,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874894737,2.5153,3756.4,3756.3,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874894936,1.4061,3756.4,3756.3,4.04485]
["bitfinex-derivatives","ETHF0:USTF0",1753874895236,1.4061,3757.2,3757.1,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874895425,0.53229,3757.5,3757.2,2.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753874895732,5.32431748,3757.5,3757.4,4.04468]
["bitfinex-derivatives","ETHF0:USTF0",1753874896137,1.4061,3758.1,3757.3,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753874896330,40.8,3758.0,3757.8,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753874896638,5.32275878,3758.1,3758.0,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874896836,3.2078,3758.7,3758.4,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753874897141,5.32275878,3758.7,3758.6,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1753874897328,5.32275878,3758.7,3758.6,4.04453]
["bitfinex-derivatives","ETHF0:USTF0",1753874897534,3.04737,3759.0,3758.6,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753874897729,41.62437502,3758.9,3758.8,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874897930,49.46087601,3758.9,3758.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753874898135,8.66087601,3758.9,3758.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753874898330,7.83650099,3758.9,3758.8,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874898530,7.83650099,3758.9,3758.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753874898838,7.83650099,3758.9,3758.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874899230,3.04744,3758.5,3758.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874899434,2.5153,3758.5,3758.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874899639,7.8360763,3758.5,3758.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874900936,0.53217,3758.4,3757.7,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753874901132,1.4061,3758.4,3758.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753874901336,0.53218,3758.3,3758.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1753874901538,3.17888,3758.3,3758.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753874902040,3.17894,3757.9,3757.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753874902439,2.6467,3757.8,3757.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753874902635,0.53228,3757.6,3757.3,1.97071]
["bitfinex-derivatives","ETHF0:USTF0",1753874902842,0.53228,3757.6,3757.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753874903340,3.17898,3757.6,3757.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753874903732,2.6467,3757.6,3757.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753874903933,5.32190896,3757.9,3757.7,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753874904134,5.32190896,3757.9,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874904135,3.2078,3758.0,3757.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874904341,0.53218,3758.3,3758.0,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1753874904542,0.53218,3758.3,3758.0,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753874904742,6.81786302,3758.3,3758.2,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874905045,5.32226302,3758.3,3758.2,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874905442,1.1511,3758.8,3758.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753874905638,0.53212,3758.7,3758.4,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1753874905840,46.12162575,3758.7,3758.2,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1753874906141,40.8,3758.7,3758.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753874906339,40.8,3758.7,3758.6,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753874906644,3.2078,3759.0,3758.8,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753874906844,3.2078,3759.0,3758.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874907242,5.32134257,3759.0,3758.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874907444,1.1511,3759.2,3759.1,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753874907647,1.1511,3759.2,3759.1,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1753874907840,46.12063475,3759.2,3759.1,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1753874908048,0.018,3759.3,3759.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753874908240,0.018,3759.3,3759.2,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874908839,0.2,3759.9,3759.3,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1753874909045,0.2,3759.9,3759.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1753874909239,5.52021014,3759.9,3759.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1753874909439,0.2,3759.9,3759.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1753874912649,1.6956,3759.9,3759.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1753874913146,2.8467,3759.9,3759.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1753874913546,0.2,3759.9,3759.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1753874913944,2.8467,3759.9,3759.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1753874914349,2.8467,3759.9,3759.8,2.54876]
["bitfinex-derivatives","ETHF0:USTF0",1753874914550,2.8467,3759.9,3759.8,1.39916]
["bitfinex-derivatives","ETHF0:USTF0",1753874915647,2.8467,3759.9,3759.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753874915849,2.8467,3759.9,3759.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753874916048,2.8467,3759.9,3759.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874916251,0.2,3759.9,3759.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874917546,2.8467,3759.9,3759.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753874917953,2.8467,3759.9,3759.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874919451,0.2,3759.9,3759.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874920159,0.2,3759.9,3759.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753874920351,2.8467,3759.9,3759.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753874921053,2.8467,3759.9,3759.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874921252,0.2,3759.9,3759.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874923357,3.17851,3760.9,3760.8,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1753874923556,2.6467,3760.9,3760.8,2.54861]
["bitfinex-derivatives","ETHF0:USTF0",1753874923758,2.6467,3760.9,3760.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753874924155,44.0078,3761.1,3761.0,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753874924356,46.6545,3761.1,3761.0,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874924549,1.4956,3761.4,3761.0,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874924864,4.3589,3761.5,3761.3,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1753874925154,40.8,3761.4,3761.3,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1753874925362,2.6467,3761.7,3761.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874925561,3.46120025,3761.7,3761.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874925762,41.61450025,3761.7,3761.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874926060,40.8,3761.7,3761.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874926450,0.2,3761.9,3761.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874926652,3.66148007,3761.9,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874926852,0.81478007,3761.8,3761.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753874927054,3.46148007,3761.8,3761.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874927258,1.96588007,3761.8,3761.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874927656,2.84206007,3761.8,3761.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874927854,2.31038007,3761.8,3761.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874928260,3.46148007,3761.8,3761.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874928564,3.46148007,3761.8,3761.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753874929956,3.46148007,3761.8,3761.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874930162,0.81478007,3761.8,3761.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753874930461,0.81478007,3761.8,3761.7,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1753874931256,0.2,3761.9,3761.8,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753874931455,1.01476655,3761.9,3761.8,3.93478]
["bitfinex-derivatives","ETHF0:USTF0",1753874931663,1.39758736,3762.7,3761.8,3.93478]
["bitfinex-derivatives","ETHF0:USTF0",1753874931664,0.92800819,3762.9,3762.8,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753874931855,0.53145,3763.4,3763.1,2.86718]
["bitfinex-derivatives","ETHF0:USTF0",1753874932062,2.45945,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874932559,7.45945,3763.4,3763.3,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753874932765,1.0468,3762.7,3762.4,3.73938]
["bitfinex-derivatives","ETHF0:USTF0",1753874932967,1.928,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874933162,1.928,3762.5,3761.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753874933163,0.8812,3762.5,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874933463,1.928,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874933662,3.4166,3762.0,3761.9,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1753874934060,0.53159,3762.5,3762.1,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753874934260,3.4166,3762.6,3761.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753874934467,3.4166,3762.1,3761.8,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753874934669,1.0468,3762.1,3762.0,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753874935062,1.57845,3762.0,3761.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753874935261,0.53165,3762.0,3761.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753874935459,1.4886,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874935668,3.4166,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874935871,0.8812,3761.6,3761.5,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753874936272,3.4166,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874936568,0.53172,3761.5,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874936769,2.90153,3761.4,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874937066,3.4166,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874937863,3.94842,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874938261,44.74842,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874938567,3.4166,3760.5,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874938968,3.06727,3760.4,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874939159,3.06727,3760.4,3759.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753874939160,0.53187,3760.4,3759.9,1.99004]
["bitfinex-derivatives","ETHF0:USTF0",1753874939362,0.8812,3760.1,3760.0,3.05742]
["bitfinex-derivatives","ETHF0:USTF0",1753874939563,1.4886,3760.5,3760.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753874939763,0.8812,3760.4,3760.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753874939960,2.3698,3760.4,3760.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753874940174,0.8812,3760.4,3760.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753874940367,0.8812,3760.7,3760.6,3.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753874940667,28.88609285,3763.5,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753874940668,1.0468,3761.3,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753874940864,0.8812,3761.4,3761.3,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753874941073,2.5354,3761.3,3761.1,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753874941266,1.4886,3761.0,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753874941468,3.4166,3760.9,3760.7,3.73963]
["bitfinex-derivatives","ETHF0:USTF0",1753874941869,0.8812,3760.8,3760.7,4.80703]
["bitfinex-derivatives","ETHF0:USTF0",1753874942168,0.8812,3760.8,3760.7,6.26513]
["bitfinex-derivatives","ETHF0:USTF0",1753874942666,0.8812,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874942866,20.69535,3761.4,3760.4,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753874943071,3.4166,3760.6,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874943266,1.0468,3760.5,3760.4,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753874943467,1.928,3760.5,3760.4,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753874943665,1.928,3760.5,3760.4,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753874944569,0.53186,3760.5,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753874944872,0.53189,3760.3,3760.0,3.05742]
["bitfinex-derivatives","ETHF0:USTF0",1753874945075,3.4166,3760.2,3760.0,3.05742]
["bitfinex-derivatives","ETHF0:USTF0",1753874945264,0.8812,3760.1,3760.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753874945468,3.4166,3760.1,3759.9,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753874945676,3.4166,3760.0,3759.9,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753874945864,3.94854,3760.0,3759.8,3.40461636]
["bitfinex-derivatives","ETHF0:USTF0",1753874946069,1.57874,3760.0,3759.8,4.47201636]
["bitfinex-derivatives","ETHF0:USTF0",1753874946276,2.3698,3759.9,3759.8,4.47201636]
["bitfinex-derivatives","ETHF0:USTF0",1753874946869,3.4166,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874947669,44.2166,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874950972,47.4244,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753874951178,52.74376114,3759.9,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874951376,0.53203,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874951679,3.94863,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874952072,3.94863,3759.3,3759.2,1.08602074]
["bitfinex-derivatives","ETHF0:USTF0",1753874952278,3.94863,3759.3,3759.2,2.54412074]
["bitfinex-derivatives","ETHF0:USTF0",1753874953879,3.94863,3759.3,3759.2,1.08602074]
["bitfinex-derivatives","ETHF0:USTF0",1753874954072,3.94863,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874955074,3.94863,3759.3,3759.2,1.08602074]
["bitfinex-derivatives","ETHF0:USTF0",1753874955475,0.8812,3759.3,3759.2,2.54412074]
["bitfinex-derivatives","ETHF0:USTF0",1753874955675,0.53199,3759.6,3759.4,1.40961]
["bitfinex-derivatives","ETHF0:USTF0",1753874955875,0.53199,3759.6,3759.5,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753874956073,0.53197,3759.8,3759.5,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753874956380,44.0078,3759.9,3759.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753874956381,0.53198,3759.7,3759.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753874956580,1.41318,3759.7,3759.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753874956883,3.4166,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874957474,3.4166,3759.3,3759.2,2.54412074]
["bitfinex-derivatives","ETHF0:USTF0",1753874957679,0.8812,3759.3,3759.2,2.54412074]
["bitfinex-derivatives","ETHF0:USTF0",1753874957879,3.4166,3759.3,3759.2,2.54412074]
["bitfinex-derivatives","ETHF0:USTF0",1753874958784,0.8812,3759.3,3759.2,3.42172074]
["bitfinex-derivatives","ETHF0:USTF0",1753874958985,3.86534,3759.7,3759.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753874959280,1.4132,3759.5,3759.4,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753874959682,1.0468,3759.6,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874959683,3.94863,3759.3,3759.2,1.08602074]
["bitfinex-derivatives","ETHF0:USTF0",1753874959980,3.94863,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753874962283,0.53217,3758.3,3758.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753874962488,0.53219,3758.2,3758.0,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1753874962694,1.46689,3758.2,3758.0,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1753874962890,1.46689,3758.2,3758.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753874963092,1.46689,3758.2,3758.1,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753874963292,1.46689,3758.2,3758.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753874964588,4.05999,3758.2,3758.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753874964791,0.9347,3757.1,3756.4,5.85930147]
["bitfinex-derivatives","ETHF0:USTF0",1753874964990,3.74021,3756.7,3756.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753874965188,44.54021,3756.7,3756.6,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753874965588,41.33241,3756.7,3756.6,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753874966494,44.54021,3756.7,3756.6,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753874967095,0.53245,3756.3,3755.6,19.368]
["bitfinex-derivatives","ETHF0:USTF0",1753874967286,0.53245,3756.3,3755.5,3.74036]
["bitfinex-derivatives","ETHF0:USTF0",1753874967490,7.26805,3756.3,3755.4,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753874967692,7.26805,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874967894,31.96050923,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874968686,23.5105,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874968895,3.2078,3756.3,3756.2,3.54790561]
["bitfinex-derivatives","ETHF0:USTF0",1753874970493,0.53242,3756.6,3756.3,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753874970791,3.2078,3756.7,3756.5,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753874970996,3.2078,3756.7,3756.6,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753874971694,40.8,3757.2,3757.0,4.08025]
["bitfinex-derivatives","ETHF0:USTF0",1753874971695,3.2078,3757.1,3757.0,4.08025]
["bitfinex-derivatives","ETHF0:USTF0",1753874972892,3.74014,3757.1,3757.0,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753874973097,3.5278,3756.9,3756.8,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753874973298,3.5278,3756.9,3756.8,1.62417]
["bitfinex-derivatives","ETHF0:USTF0",1753874973603,3.5278,3756.6,3756.5,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1753874973799,3.5278,3756.6,3756.5,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1753874974105,4.06015,3757.0,3756.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753874974301,3.5278,3756.8,3756.4,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753874974502,2.5931,3756.7,3756.5,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753874974802,3.5278,3756.7,3756.6,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753874975003,4.0602,3756.7,3756.6,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753874975203,0.5324,3756.7,3756.4,4.08033]
["bitfinex-derivatives","ETHF0:USTF0",1753874975502,3.5278,3756.5,3756.4,4.08033]
["bitfinex-derivatives","ETHF0:USTF0",1753874976000,3.5278,3756.7,3756.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753874976207,3.5278,3756.7,3756.6,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753874976604,3.5278,3756.7,3756.6,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753874979102,3.2078,3757.1,3756.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753874979396,3.2078,3757.1,3756.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753874979596,3.5278,3756.6,3756.5,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753874979806,3.5278,3756.6,3756.4,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753874979807,1.1064,3756.5,3756.4,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753874980006,1.1064,3756.5,3756.3,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753874980007,1.1064,3756.5,3756.3,4.08034]
["bitfinex-derivatives","ETHF0:USTF0",1753874980203,1.1064,3756.4,3756.3,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753874980406,3.5278,3756.3,3756.2,0.53247561]
["bitfinex-derivatives","ETHF0:USTF0",1753874980703,0.53245,3756.4,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874980898,0.9347,3756.3,3756.2,0.53246561]
["bitfinex-derivatives","ETHF0:USTF0",1753874981210,0.53245,3756.4,3756.2,0.53246561]
["bitfinex-derivatives","ETHF0:USTF0",1753874981398,3.2078,3756.7,3756.2,0.53246561]
["bitfinex-derivatives","ETHF0:USTF0",1753874981399,2.5931,3756.3,3756.2,0.53246561]
["bitfinex-derivatives","ETHF0:USTF0",1753874981601,2.5931,3756.3,3756.2,4.08036561]
["bitfinex-derivatives","ETHF0:USTF0",1753874981802,44.3278,3756.3,3756.2,4.08036561]
["bitfinex-derivatives","ETHF0:USTF0",1753874982407,3.5278,3756.3,3756.2,3.54790561]
["bitfinex-derivatives","ETHF0:USTF0",1753874982607,3.5278,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874982608,4.6945,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874982807,44.0078,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874985007,44.0078,3756.3,3756.2,3.54790561]
["bitfinex-derivatives","ETHF0:USTF0",1753874985305,44.0078,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874986910,63.3728,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874988808,68.69725923,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874994215,69.4689449,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874995316,64.99538567,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874995512,64.13848567,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874996316,44.77948567,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874996513,64.13748567,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874996912,69.4619449,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753874999613,69.4619449,3756.3,3756.2,0.60330561]
["bitfinex-derivatives","ETHF0:USTF0",1753874999614,50.1039449,3756.3,3756.2,0.60330561]
["bitfinex-derivatives","ETHF0:USTF0",1753874999815,69.4579449,3756.3,3756.2,3.48290561]
["bitfinex-derivatives","ETHF0:USTF0",1753875000116,53.5341449,3756.3,3756.2,2.30550561]
["bitfinex-derivatives","ETHF0:USTF0",1753875000320,44.77948567,3756.3,3756.2,5.86270561]
["bitfinex-derivatives","ETHF0:USTF0",1753875000527,63.3618,3756.3,3756.2,5.86270561]
["bitfinex-derivatives","ETHF0:USTF0",1753875000916,44.0078,3756.3,3756.2,5.86270561]
["bitfinex-derivatives","ETHF0:USTF0",1753875001117,3.2078,3756.8,3756.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753875001314,20.12550446,3756.8,3756.7,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875001518,66.66420446,3756.8,3756.7,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875001717,65.8917,3756.8,3756.7,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875002020,69.0995,3756.8,3756.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1753875002324,0.53245,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753875002525,20.0782,3756.3,3756.2,5.10900561]
["bitfinex-derivatives","ETHF0:USTF0",1753875002713,0.53241,3756.7,3756.4,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753875002918,5.7387,3756.7,3756.6,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875003213,25.0877,3756.7,3756.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753875003418,44.54019,3756.8,3756.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1753875003617,25.0877,3756.7,3756.6,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875003822,25.86091903,3756.7,3756.6,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875004212,25.86091903,3756.7,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753875004213,3.96265,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753875004416,3.2078,3756.4,3756.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753875004615,0.53245,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753875005220,5.85676748,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753875005621,25.20276748,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753875005817,46.65676748,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753875006520,66.00276748,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753875007328,66.77560887,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753875007625,66.00276748,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753875007820,46.65676748,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753875008025,66.77445674,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753875008224,69.43196748,3756.3,3756.2,5.10900561]
["bitfinex-derivatives","ETHF0:USTF0",1753875008415,69.43096748,3756.3,3756.2,5.10900561]
["bitfinex-derivatives","ETHF0:USTF0",1753875008620,69.43096748,3756.3,3756.2,1.55180561]
["bitfinex-derivatives","ETHF0:USTF0",1753875008920,66.00076748,3756.3,3756.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753875009919,66.00076748,3756.3,3755.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753875009920,1.15591,3755.9,3755.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753875010125,2.2818,3755.0,3754.9,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753875010320,3.2078,3755.8,3755.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1753875010528,0.53258,3755.4,3755.3,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753875010827,7.82316807,3755.4,3755.3,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875011023,5.32516807,3755.4,3755.3,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875011224,45.4327,3755.8,3755.7,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875011225,44.0078,3755.8,3755.7,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875011525,19.34,3756.0,3755.8,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753875011830,24.66516807,3756.2,3756.1,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1753875012027,5.32516807,3756.2,3756.1,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875012225,5.32516807,3756.3,3756.2,6.39517]
["bitfinex-derivatives","ETHF0:USTF0",1753875012418,22.5478,3756.4,3756.2,6.39517]
["bitfinex-derivatives","ETHF0:USTF0",1753875012618,27.87296807,3756.4,3756.3,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875012928,8.53296807,3756.4,3756.3,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875013526,3.2078,3756.8,3756.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753875013827,3.2078,3756.8,3756.7,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753875013828,27.87011748,3756.8,3756.7,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753875014225,5.32431748,3756.8,3756.7,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753875014430,4.5574,3757.2,3757.1,6.39504]
["bitfinex-derivatives","ETHF0:USTF0",1753875014822,8.53211748,3757.2,3757.1,6.39504]
["bitfinex-derivatives","ETHF0:USTF0",1753875015630,3.2078,3757.2,3757.1,6.39504]
["bitfinex-derivatives","ETHF0:USTF0",1753875016132,40.8,3757.4,3757.3,6.39501]
["bitfinex-derivatives","ETHF0:USTF0",1753875016524,28.4805,3757.9,3757.8,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875016720,25.2727,3757.9,3757.8,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875016934,5.52290044,3757.9,3757.8,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875018123,0.2,3757.9,3757.8,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875018327,0.2,3757.9,3757.7,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753875018525,5.9387,3757.9,3757.8,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753875019426,5.9387,3757.9,3757.8,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875020031,4.5138,3757.9,3757.8,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875020234,0.2,3757.9,3757.8,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875022132,2.4742,3757.9,3757.8,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875022340,5.9698,3757.9,3757.8,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875022836,2.6558,3757.9,3757.8,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875023540,3.6183,3757.9,3757.8,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875023740,0.2,3757.9,3757.8,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753875024036,5.9698,3757.9,3757.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753875024535,5.9698,3757.9,3757.8,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753875024833,3.2078,3758.4,3758.3,4.97757]
["bitfinex-derivatives","ETHF0:USTF0",1753875025034,3.2078,3758.4,3758.3,6.51467]
["bitfinex-derivatives","ETHF0:USTF0",1753875025231,3.9505,3758.1,3758.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753875025432,8.52999221,3758.4,3758.3,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753875025640,6.9127,3758.4,3758.3,6.51467]
["bitfinex-derivatives","ETHF0:USTF0",1753875025835,12.23418416,3758.4,3758.3,6.51467]
["bitfinex-derivatives","ETHF0:USTF0",1753875026037,13.37828416,3758.4,3758.3,6.51467]
["bitfinex-derivatives","ETHF0:USTF0",1753875026341,2.2742,3758.7,3758.6,2.93802]
["bitfinex-derivatives","ETHF0:USTF0",1753875026532,1.3117,3758.7,3758.6,2.93802]
["bitfinex-derivatives","ETHF0:USTF0",1753875026734,6.63318416,3758.7,3758.6,2.93802]
["bitfinex-derivatives","ETHF0:USTF0",1753875026936,1.3117,3758.7,3758.6,6.51462]
["bitfinex-derivatives","ETHF0:USTF0",1753875028236,4.6257,3758.6,3758.5,5.39734]
["bitfinex-derivatives","ETHF0:USTF0",1753875028439,5.7698,3758.6,3758.5,6.51464]
["bitfinex-derivatives","ETHF0:USTF0",1753875028838,5.32105942,3758.7,3758.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753875029141,4.5195,3758.8,3758.7,5.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753875029538,9.84070099,3758.8,3758.7,5.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753875029936,14.29880099,3758.8,3758.7,5.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753875030940,14.29880099,3758.8,3758.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753875031242,2.80634,3758.5,3758.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753875031442,2.2742,3757.8,3757.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753875031637,4.02786,3757.7,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875031839,3.4956,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875032037,3.4956,3757.5,3757.4,6.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753875032237,1.67633,3757.9,3757.4,6.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753875032547,8.81793384,3757.7,3757.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753875032841,3.4956,3757.7,3757.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753875033041,44.2956,3757.7,3757.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753875033440,40.8,3757.7,3757.6,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753875033635,8.81793384,3757.8,3757.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753875033842,8.81793384,3757.8,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753875034043,3.4956,3757.7,3757.6,4.10886]
["bitfinex-derivatives","ETHF0:USTF0",1753875034437,1.1441,3757.7,3757.6,4.10886]
["bitfinex-derivatives","ETHF0:USTF0",1753875034639,5.32233384,3757.8,3757.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753875034943,4.3519,3758.8,3758.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753875035443,5.2727,3758.8,3758.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753875035635,6.7034,3758.8,3758.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753875035839,5.7826,3758.8,3758.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753875036040,3.4956,3758.7,3758.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753875036246,3.4956,3758.4,3758.3,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753875036547,2.3515,3758.2,3757.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753875036746,1.1441,3758.0,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875036940,1.1441,3757.7,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753875037141,0.53226,3757.7,3757.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753875037440,3.4956,3757.5,3757.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753875037846,8.81708416,3757.5,3757.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753875039449,5.85377416,3757.5,3757.2,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753875039649,2.5748,3757.3,3757.2,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753875039946,3.4956,3757.3,3757.2,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753875040150,0.53233,3757.2,3756.9,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753875040350,0.53235,3757.1,3756.9,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753875040549,1.1441,3756.9,3756.7,2.99169]
["bitfinex-derivatives","ETHF0:USTF0",1753875040751,3.4956,3756.7,3756.3,47.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753875040947,3.4956,3756.5,3756.4,3.18684]
["bitfinex-derivatives","ETHF0:USTF0",1753875041156,3.4956,3756.5,3756.4,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1753875041364,8.81927972,3756.5,3756.4,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1753875041553,1.1441,3757.0,3756.4,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753875041757,1.1441,3757.0,3756.9,4.10897]
["bitfinex-derivatives","ETHF0:USTF0",1753875042061,6.46777972,3757.0,3756.9,4.10897]
["bitfinex-derivatives","ETHF0:USTF0",1753875042264,9.35163972,3757.0,3756.4,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753875042563,3.4956,3756.9,3756.8,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753875042758,5.32367972,3757.0,3756.8,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753875042959,3.2078,3757.2,3757.0,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753875043159,3.4956,3757.1,3757.0,2.57186]
["bitfinex-derivatives","ETHF0:USTF0",1753875043456,5.32382143,3757.1,3757.0,2.57186]
["bitfinex-derivatives","ETHF0:USTF0",1753875043662,3.2078,3757.7,3757.0,2.57186]
["bitfinex-derivatives","ETHF0:USTF0",1753875043663,3.2078,3757.7,3757.6,2.57177]
["bitfinex-derivatives","ETHF0:USTF0",1753875043957,3.4956,3758.0,3757.6,4.10887]
["bitfinex-derivatives","ETHF0:USTF0",1753875044158,2.88372,3758.0,3757.7,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753875044356,3.4956,3757.9,3757.8,4.10883]
["bitfinex-derivatives","ETHF0:USTF0",1753875044758,2.5748,3757.9,3757.8,4.10883]
["bitfinex-derivatives","ETHF0:USTF0",1753875044954,3.2078,3758.1,3758.0,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753875045157,5.7826,3758.1,3758.0,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753875045360,12.02559221,3758.1,3758.0,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753875045960,2.5748,3758.0,3757.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753875046160,3.4956,3758.0,3757.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753875046556,8.52999221,3758.1,3758.0,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753875046766,8.52999221,3758.1,3758.0,4.10881]
["bitfinex-derivatives","ETHF0:USTF0",1753875047063,3.2078,3758.1,3758.0,4.10881]
["bitfinex-derivatives","ETHF0:USTF0",1753875047465,3.2078,3758.6,3758.4,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753875047761,3.2078,3758.6,3758.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753875047962,2.3515,3758.4,3757.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753875048266,3.4956,3757.9,3757.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753875048657,4.02783,3757.9,3757.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753875049163,3.4956,3757.9,3757.8,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1753875049370,3.4956,3757.9,3757.8,2.99154]
["bitfinex-derivatives","ETHF0:USTF0",1753875049670,3.4956,3757.9,3757.8,4.10884]
["bitfinex-derivatives","ETHF0:USTF0",1753875051067,3.2078,3758.1,3758.0,4.10881]
["bitfinex-derivatives","ETHF0:USTF0",1753875051269,4.3519,3758.1,3758.0,4.10881]
["bitfinex-derivatives","ETHF0:USTF0",1753875051569,9.67409221,3758.1,3758.0,4.10881]
["bitfinex-derivatives","ETHF0:USTF0",1753875051872,12.00719221,3758.1,3758.0,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753875052070,14.32789221,3758.1,3758.0,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753875052671,3.2078,3758.5,3758.1,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1753875052867,3.2078,3758.5,3758.4,5.46736]
["bitfinex-derivatives","ETHF0:USTF0",1753875053076,3.2078,3758.5,3758.4,6.39126]
["bitfinex-derivatives","ETHF0:USTF0",1753875053370,6.6647,3758.5,3758.4,6.39126]
["bitfinex-derivatives","ETHF0:USTF0",1753875053569,8.9978,3758.5,3758.0,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753875053764,3.4897,3758.0,3757.9,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753875053964,5.79,3758.0,3757.9,4.17792]
["bitfinex-derivatives","ETHF0:USTF0",1753875054165,5.79,3758.0,3757.9,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1753875054364,6.32223,3757.9,3757.8,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753875054770,5.79,3757.6,3757.5,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875055070,4.0419,3757.2,3757.1,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753875055277,5.79,3757.1,3757.0,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753875055476,6.32235,3757.1,3756.8,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753875055677,5.79,3757.0,3756.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1753875055877,5.79,3757.0,3756.9,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1753875056074,5.79,3757.0,3756.9,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1753875056272,46.59,3757.0,3756.9,6.39146]
["bitfinex-derivatives","ETHF0:USTF0",1753875056477,40.8,3757.0,3756.9,6.39146]
["bitfinex-derivatives","ETHF0:USTF0",1753875057174,4.903,3757.3,3757.2,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753875057379,5.79,3757.3,3757.2,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1753875057678,11.11346717,3757.3,3757.2,5.64413]
["bitfinex-derivatives","ETHF0:USTF0",1753875057876,2.3003,3756.8,3756.7,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1753875058178,5.79,3756.8,3756.7,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1753875058377,5.79,3756.8,3756.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1753875058675,2.3003,3757.2,3757.1,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753875058875,5.79,3757.2,3757.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753875059075,11.11375058,3757.2,3757.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753875059372,6.04055058,3757.2,3757.1,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753875059574,3.2078,3757.3,3757.2,6.39143]
["bitfinex-derivatives","ETHF0:USTF0",1753875059972,5.5081,3757.3,3757.2,6.39143]
["bitfinex-derivatives","ETHF0:USTF0",1753875060177,4.5161,3757.3,3757.2,6.39143]
["bitfinex-derivatives","ETHF0:USTF0",1753875060376,4.5161,3757.9,3757.8,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875060777,14.32084211,3757.9,3757.8,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875061081,5.79,3757.5,3757.4,3.25409]
["bitfinex-derivatives","ETHF0:USTF0",1753875061379,2.3003,3757.1,3757.0,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753875061681,5.79,3757.1,3757.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753875061869,5.79,3757.1,3757.0,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753875062069,5.79,3757.1,3757.0,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753875062274,5.79,3757.1,3756.7,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1753875062275,5.79,3756.8,3756.7,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753875062572,5.79,3756.7,3756.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753875062774,5.79,3756.7,3756.6,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753875062971,5.79,3756.7,3756.6,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875065485,41.9566,3757.0,3756.6,4.84533]
["bitfinex-derivatives","ETHF0:USTF0",1753875065782,49.61359229,3757.0,3756.9,6.39147]
["bitfinex-derivatives","ETHF0:USTF0",1753875066777,5.91539229,3757.0,3756.9,6.39147]
["bitfinex-derivatives","ETHF0:USTF0",1753875066979,4.4817,3757.3,3757.2,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753875067181,5.79,3757.3,3757.2,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875067482,11.11346717,3757.3,3757.2,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875067885,51.91346717,3757.3,3757.2,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875068788,52.44577717,3757.3,3757.2,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875068980,51.91346717,3757.3,3757.2,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875069886,43.1003,3757.3,3757.2,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875070680,5.79,3757.3,3757.2,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875070875,2.6027,3757.2,3757.1,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753875071088,5.79,3757.2,3757.1,6.39143]
["bitfinex-derivatives","ETHF0:USTF0",1753875071780,2.3003,3757.2,3757.1,6.39143]
["bitfinex-derivatives","ETHF0:USTF0",1753875071979,40.8,3757.4,3757.3,2.87711]
["bitfinex-derivatives","ETHF0:USTF0",1753875072180,44.2897,3757.4,3757.3,6.39141]
["bitfinex-derivatives","ETHF0:USTF0",1753875072480,3.2078,3757.5,3757.4,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753875072680,0.5915,3757.5,3757.4,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875072881,2.3003,3757.5,3757.4,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875073180,5.79,3757.5,3757.4,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875073689,5.79,3757.5,3757.4,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753875074186,5.79,3757.5,3757.4,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875074580,0.5915,3757.6,3757.5,2.87708]
["bitfinex-derivatives","ETHF0:USTF0",1753875074789,5.79,3757.6,3757.5,6.39138]
["bitfinex-derivatives","ETHF0:USTF0",1753875074976,5.79,3757.6,3757.5,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875075382,11.11261713,3757.6,3757.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753875075679,5.79,3757.5,3757.4,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1753875075885,5.79,3757.5,3757.4,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875076282,2.3003,3757.5,3757.4,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875076780,4.3439,3757.5,3757.4,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875077178,2.3003,3757.5,3757.4,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875077590,5.79,3757.8,3757.7,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753875077777,0.53228,3757.6,3757.4,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753875078091,5.79,3757.5,3757.4,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1753875078589,2.3003,3757.5,3757.4,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1753875079587,2.4649,3757.8,3757.7,6.39136]
["bitfinex-derivatives","ETHF0:USTF0",1753875079789,3.4569,3757.8,3757.7,6.39136]
["bitfinex-derivatives","ETHF0:USTF0",1753875080291,5.79,3757.8,3757.7,6.39136]
["bitfinex-derivatives","ETHF0:USTF0",1753875080790,6.6647,3757.9,3757.8,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875080982,8.9978,3757.9,3757.8,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753875082787,2.2973,3757.4,3757.3,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753875082991,5.7693,3757.4,3757.3,6.29341]
["bitfinex-derivatives","ETHF0:USTF0",1753875083996,4.2623,3757.4,3757.3,6.29341]
["bitfinex-derivatives","ETHF0:USTF0",1753875084194,1.2821,3757.4,3757.3,6.29341]
["bitfinex-derivatives","ETHF0:USTF0",1753875084990,0.7025,3757.4,3757.3,6.29341]
["bitfinex-derivatives","ETHF0:USTF0",1753875085589,2.2973,3757.4,3757.3,6.29341]
["bitfinex-derivatives","ETHF0:USTF0",1753875086288,3.472,3757.7,3757.6,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753875086500,5.7693,3757.7,3757.6,5.37177]
["bitfinex-derivatives","ETHF0:USTF0",1753875086695,5.7693,3757.7,3757.6,6.29337]
["bitfinex-derivatives","ETHF0:USTF0",1753875087792,3.2078,3757.9,3757.8,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753875088095,14.29957548,3757.9,3757.8,6.29334]
["bitfinex-derivatives","ETHF0:USTF0",1753875088487,8.9771,3757.9,3757.8,6.29334]
["bitfinex-derivatives","ETHF0:USTF0",1753875089196,0.5796,3757.6,3757.5,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753875089497,5.7693,3757.6,3757.5,6.29338]
["bitfinex-derivatives","ETHF0:USTF0",1753875090486,2.24999,3757.5,3757.4,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753875090690,4.3256,3757.4,3757.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753875090891,5.7693,3757.4,3757.3,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753875091094,5.7693,3757.4,3757.3,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753875091395,5.7693,3757.4,3757.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753875091598,5.7693,3757.4,3757.3,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753875094996,5.7693,3757.7,3757.6,6.29337]
["bitfinex-derivatives","ETHF0:USTF0",1753875095698,5.7693,3757.7,3757.6,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1753875095900,3.3982,3757.7,3757.6,6.29337]
["bitfinex-derivatives","ETHF0:USTF0",1753875096096,5.7693,3757.7,3757.6,6.29337]
["bitfinex-derivatives","ETHF0:USTF0",1753875096393,5.7693,3757.7,3757.6,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1753875096695,5.7693,3757.7,3757.6,6.29337]
["bitfinex-derivatives","ETHF0:USTF0",1753875098292,5.5051,3757.8,3757.7,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753875098493,8.9771,3757.8,3757.7,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753875099997,8.9771,3757.8,3757.7,6.29336]
["bitfinex-derivatives","ETHF0:USTF0",1753875101595,5.7693,3757.8,3757.7,6.29336]
["bitfinex-derivatives","ETHF0:USTF0",1753875103298,5.7693,3757.8,3757.7,2.08966]
["bitfinex-derivatives","ETHF0:USTF0",1753875103599,5.7693,3757.8,3757.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753875104902,5.7693,3757.8,3757.7,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753875105592,3.2078,3757.9,3757.8,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1753875105795,8.9771,3758.4,3758.3,6.29327]
["bitfinex-derivatives","ETHF0:USTF0",1753875106196,14.29929221,3758.4,3758.3,6.29327]
["bitfinex-derivatives","ETHF0:USTF0",1753875106400,8.9771,3758.4,3758.3,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753875106803,5.7693,3757.9,3757.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753875107107,5.7693,3757.9,3757.8,6.29333]
["bitfinex-derivatives","ETHF0:USTF0",1753875107299,5.7693,3757.9,3757.8,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753875107604,5.7693,3757.8,3757.7,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753875107801,5.7693,3757.8,3757.7,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1753875108008,5.7693,3757.8,3757.7,5.57525]
["bitfinex-derivatives","ETHF0:USTF0",1753875108596,5.7693,3757.8,3757.7,6.29335]
["bitfinex-derivatives","ETHF0:USTF0",1753875111802,5.6727,3758.1,3758.0,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753875111997,5.6727,3758.1,3758.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753875112200,10.99503384,3758.1,3758.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753875112412,10.99503384,3758.1,3758.0,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753875112611,5.6727,3757.8,3757.7,6.27055]
["bitfinex-derivatives","ETHF0:USTF0",1753875113705,5.6727,3757.8,3757.7,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1753875113900,5.6727,3757.8,3757.7,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753875115309,3.3333,3757.8,3757.7,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753875115697,3.3333,3758.2,3758.1,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1753875115903,3.3333,3758.2,3758.1,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753875116106,8.65563384,3758.2,3758.1,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753875116302,5.94213384,3758.2,3758.1,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753875116604,6.65333384,3758.2,3758.1,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753875116807,10.99503384,3758.2,3758.1,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753875117008,2.3824,3758.2,3758.1,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753875117206,1.4794,3758.1,3757.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753875117510,5.6727,3758.0,3757.9,6.27052]
["bitfinex-derivatives","ETHF0:USTF0",1753875118411,2.2819,3758.0,3757.9,6.27052]
["bitfinex-derivatives","ETHF0:USTF0",1753875118802,1.331,3758.2,3758.1,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1753875118998,5.6727,3758.2,3758.1,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753875120508,3.73996,3758.4,3757.8,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1753875120509,8.8805,3758.4,3758.3,6.27047]
["bitfinex-derivatives","ETHF0:USTF0",1753875120711,4.5388,3758.4,3758.3,6.27047]
["bitfinex-derivatives","ETHF0:USTF0",1753875121701,1.331,3758.4,3758.3,6.27047]
["bitfinex-derivatives","ETHF0:USTF0",1753875122105,4.1933,3758.7,3758.6,2.80803]
["bitfinex-derivatives","ETHF0:USTF0",1753875122309,5.6727,3758.7,3758.6,6.27043]
["bitfinex-derivatives","ETHF0:USTF0",1753875122707,1.331,3758.9,3758.8,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753875122908,5.6727,3759.2,3759.1,6.27036]
["bitfinex-derivatives","ETHF0:USTF0",1753875123416,10.9934763,3759.2,3759.1,6.27036]
["bitfinex-derivatives","ETHF0:USTF0",1753875123909,1.331,3759.2,3759.1,6.27036]
["bitfinex-derivatives","ETHF0:USTF0",1753875124109,3.2258,3759.3,3759.1,2.80796]
["bitfinex-derivatives","ETHF0:USTF0",1753875124310,4.5568,3759.3,3759.2,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753875125011,3.2258,3759.3,3759.2,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753875127512,0.018,3759.3,3759.2,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753875127715,0.018,3759.3,3759.2,24.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753875130516,0.018,3759.3,3759.2,28.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753875130820,4.8127,3759.2,3759.1,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753875131014,4.8127,3759.2,3758.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753875131213,3.1506,3758.5,3758.4,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753875131421,4.1933,3758.5,3758.4,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753875131613,5.6727,3758.5,3758.4,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753875131813,5.6727,3758.5,3758.4,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1753875132111,5.6727,3758.5,3758.4,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1753875132517,3.3333,3758.5,3758.4,6.27045]
["bitfinex-derivatives","ETHF0:USTF0",1753875132719,5.6727,3758.7,3758.6,5.16983]
["bitfinex-derivatives","ETHF0:USTF0",1753875133026,5.6727,3758.7,3758.6,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1753875133319,3.2424,3759.0,3758.9,2.80799]
["bitfinex-derivatives","ETHF0:USTF0",1753875133519,5.6727,3759.0,3758.9,6.27039]
["bitfinex-derivatives","ETHF0:USTF0",1753875133718,10.99375942,3759.0,3758.9,6.27039]
["bitfinex-derivatives","ETHF0:USTF0",1753875133922,4.1933,3759.0,3758.9,6.27039]
["bitfinex-derivatives","ETHF0:USTF0",1753875134111,1.4974,3759.3,3759.2,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753875134312,1.349,3759.3,3759.2,6.27035]
["bitfinex-derivatives","ETHF0:USTF0",1753875134516,2.2999,3759.3,3759.2,6.27035]
["bitfinex-derivatives","ETHF0:USTF0",1753875134712,1.349,3759.3,3759.2,6.27035]
["bitfinex-derivatives","ETHF0:USTF0",1753875135416,0.018,3759.3,3759.2,6.27035]
["bitfinex-derivatives","ETHF0:USTF0",1753875136416,0.018,3759.3,3759.2,9.47815]
["bitfinex-derivatives","ETHF0:USTF0",1753875137518,4.3933,3759.9,3759.8,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1753875137720,5.8727,3759.9,3759.8,6.27026]
["bitfinex-derivatives","ETHF0:USTF0",1753875139121,1.531,3759.9,3759.8,6.27026]
["bitfinex-derivatives","ETHF0:USTF0",1753875139520,0.9112,3759.9,3759.8,6.27026]
["bitfinex-derivatives","ETHF0:USTF0",1753875139720,0.2,3759.9,3759.8,6.27026]
["bitfinex-derivatives","ETHF0:USTF0",1753875140321,1e-05,3759.9,3759.8,6.27026]
["bitfinex-derivatives","ETHF0:USTF0",1753875140719,3.2078,3760.9,3760.2,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753875140917,5.6727,3760.8,3760.7,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1753875141126,1.331,3760.8,3760.7,6.27014]
["bitfinex-derivatives","ETHF0:USTF0",1753875141322,3.3333,3760.8,3760.7,6.27014]
["bitfinex-derivatives","ETHF0:USTF0",1753875141526,1.331,3760.8,3760.7,6.27014]
["bitfinex-derivatives","ETHF0:USTF0",1753875142025,5.5695,3760.8,3760.7,6.27014]
["bitfinex-derivatives","ETHF0:USTF0",1753875142220,3.3099,3761.3,3761.2,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753875142437,5.5381,3761.3,3761.2,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1753875142625,20.45703,3762.3,3761.2,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1753875142626,8.0384,3761.9,3761.8,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753875142821,8.0384,3761.9,3761.8,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1753875143325,8.0384,3761.9,3761.8,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753875143822,8.0384,3761.9,3761.8,6.24978]
["bitfinex-derivatives","ETHF0:USTF0",1753875144221,4.8306,3761.9,3761.8,6.24978]
["bitfinex-derivatives","ETHF0:USTF0",1753875144624,0.2,3761.9,3761.8,6.24978]
["bitfinex-derivatives","ETHF0:USTF0",1753875144819,4.8306,3761.9,3761.8,5.17138]
["bitfinex-derivatives","ETHF0:USTF0",1753875145027,4.8306,3761.9,3761.8,6.24978]
["bitfinex-derivatives","ETHF0:USTF0",1753875145730,3.484,3761.9,3761.8,6.24978]
["bitfinex-derivatives","ETHF0:USTF0",1753875145919,4.8306,3761.9,3761.8,6.24978]
["bitfinex-derivatives","ETHF0:USTF0",1753875146630,5.7381,3761.9,3761.8,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1753875146829,3.1357,3761.3,3761.2,2.04336]
["bitfinex-derivatives","ETHF0:USTF0",1753875147133,5.5381,3761.3,3761.2,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753875147722,5.5381,3761.3,3761.2,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1753875147929,5.5381,3761.3,3761.2,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753875148432,4.6306,3761.3,3761.2,6.24986]
["bitfinex-derivatives","ETHF0:USTF0",1753875149227,3.4078,3761.9,3761.2,6.24986]
["bitfinex-derivatives","ETHF0:USTF0",1753875149228,4.6306,3761.8,3761.7,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1753875149428,5.5381,3761.8,3761.7,5.17139]
["bitfinex-derivatives","ETHF0:USTF0",1753875149628,5.5381,3761.8,3761.7,6.24979]
["bitfinex-derivatives","ETHF0:USTF0",1753875150233,3.284,3761.8,3761.7,6.24979]
["bitfinex-derivatives","ETHF0:USTF0",1753875150435,3.284,3761.8,3761.7,5.17139]
["bitfinex-derivatives","ETHF0:USTF0",1753875150436,5.5381,3761.8,3761.7,5.17139]
["bitfinex-derivatives","ETHF0:USTF0",1753875150631,5.5381,3761.8,3761.7,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1753875150935,4.6306,3761.5,3761.4,4.78674]
["bitfinex-derivatives","ETHF0:USTF0",1753875151234,5.5381,3761.5,3761.4,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753875151436,5.5381,3761.5,3761.4,2.04334]
["bitfinex-derivatives","ETHF0:USTF0",1753875151631,5.5381,3761.5,3761.4,2.97294]
["bitfinex-derivatives","ETHF0:USTF0",1753875151934,5.5381,3761.5,3761.0,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1753875152124,0.53183,3760.8,3760.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753875152325,3.66755,3760.7,3760.0,20.41384]
["bitfinex-derivatives","ETHF0:USTF0",1753875152632,0.9286,3760.4,3760.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753875152836,10.85519845,3761.0,3760.9,2.97301]
["bitfinex-derivatives","ETHF0:USTF0",1753875153026,2.3554,3761.4,3761.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753875153228,45.4306,3761.4,3761.3,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753875153529,0.53178,3761.2,3761.0,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753875153724,2.4024,3761.0,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753875153930,4.4823,3761.0,3760.9,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753875154234,5.5381,3761.0,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753875154735,5.5381,3761.0,3760.9,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753875155040,3.2078,3761.3,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753875155041,5.5381,3761.2,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753875155536,5.5381,3760.9,3760.8,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753875156037,5.5381,3760.9,3760.8,5.17153]
["bitfinex-derivatives","ETHF0:USTF0",1753875156237,5.5381,3760.9,3760.8,6.24993]
["bitfinex-derivatives","ETHF0:USTF0",1753875156426,4.6306,3760.9,3760.8,6.24993]
["bitfinex-derivatives","ETHF0:USTF0",1753875157232,5.5381,3760.9,3760.8,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1753875157835,5.5381,3760.9,3760.8,6.24993]
["bitfinex-derivatives","ETHF0:USTF0",1753875158435,5.5381,3760.9,3760.8,5.17153]
["bitfinex-derivatives","ETHF0:USTF0",1753875158829,2.75994,3761.5,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753875159036,3.1357,3761.4,3761.3,2.05705]
["bitfinex-derivatives","ETHF0:USTF0",1753875159231,5.5381,3761.4,3761.3,2.97295]
["bitfinex-derivatives","ETHF0:USTF0",1753875159928,5.5381,3761.4,3761.3,4.43605]
["bitfinex-derivatives","ETHF0:USTF0",1753875160129,5.5381,3761.4,3761.3,6.24985]
["bitfinex-derivatives","ETHF0:USTF0",1753875160937,4.7186,3761.7,3761.6,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753875161236,2.2282,3761.1,3761.0,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1753875161436,5.5381,3761.1,3761.0,19.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753875161626,4.6306,3761.1,3761.0,25.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753875162030,3.2078,3761.7,3761.0,19.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753875162228,5.31766395,3761.1,3760.5,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753875162533,4.6306,3761.0,3760.9,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1753875162840,5.5381,3761.0,3760.9,2.97301]
["bitfinex-derivatives","ETHF0:USTF0",1753875163132,5.5381,3761.0,3760.9,2.04341]
["bitfinex-derivatives","ETHF0:USTF0",1753875163333,5.5381,3761.0,3760.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753875163535,5.5381,3760.6,3760.5,6.18087]
["bitfinex-derivatives","ETHF0:USTF0",1753875163736,5.5381,3760.6,3760.5,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753875164130,5.5381,3760.6,3760.5,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1753875164330,5.5381,3760.6,3760.5,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1753875164636,5.5381,3760.6,3760.5,2.97307]
["bitfinex-derivatives","ETHF0:USTF0",1753875166040,5.5381,3760.6,3760.4,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753875166236,1.3466,3760.4,3760.3,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753875166542,5.5381,3760.4,3760.3,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753875167043,5.5381,3760.4,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875167044,4.8207,3759.6,3759.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753875167238,5.5381,3759.6,3759.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753875167442,5.5381,3759.6,3759.5,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753875167638,5.5381,3759.6,3759.5,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753875168040,5.5381,3759.6,3759.5,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753875168639,3.2078,3759.8,3759.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753875168838,2.2282,3759.9,3759.8,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753875169141,10.85788561,3759.9,3759.8,2.04356]
["bitfinex-derivatives","ETHF0:USTF0",1753875169342,5.31978561,3759.9,3759.8,6.25006]
["bitfinex-derivatives","ETHF0:USTF0",1753875169545,1.7732,3760.3,3760.2,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753875169733,0.7174,3760.3,3760.2,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753875169937,6.4918,3760.7,3760.6,5.33405]
["bitfinex-derivatives","ETHF0:USTF0",1753875170139,5.436,3760.7,3760.6,6.24995]
["bitfinex-derivatives","ETHF0:USTF0",1753875170339,5.436,3760.7,3760.4,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753875170340,7.8384,3760.7,3760.4,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753875170545,5.5381,3760.5,3760.4,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753875170844,4.6306,3760.5,3760.4,6.24998]
["bitfinex-derivatives","ETHF0:USTF0",1753875171642,5.5002,3760.5,3760.4,2.97308]
["bitfinex-derivatives","ETHF0:USTF0",1753875171836,5.31851241,3760.5,3760.0,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1753875172038,0.8696,3760.0,3759.9,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753875172241,5.4957,3760.0,3759.9,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753875172450,10.81449529,3760.0,3759.9,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753875173040,10.81449529,3760.0,3759.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1753875173240,10.81449529,3760.0,3759.9,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1753875173441,2.2235,3759.7,3759.6,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1753875173640,0.532,3759.6,3759.4,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753875173840,5.4957,3759.5,3759.4,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1753875174035,5.4957,3759.5,3759.4,3.65842]
["bitfinex-derivatives","ETHF0:USTF0",1753875174244,5.4957,3759.5,3759.4,6.16762]
["bitfinex-derivatives","ETHF0:USTF0",1753875175542,4.6261,3759.5,3759.4,6.16762]
["bitfinex-derivatives","ETHF0:USTF0",1753875175736,0.6971,3759.5,3759.4,6.16762]
["bitfinex-derivatives","ETHF0:USTF0",1753875175946,4.6261,3759.5,3759.4,6.16762]
["bitfinex-derivatives","ETHF0:USTF0",1753875178643,5.4957,3759.5,3759.4,6.16762]
["bitfinex-derivatives","ETHF0:USTF0",1753875178838,5.4957,3759.5,3759.4,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1753875179052,5.4957,3759.5,3759.4,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1753875179446,5.4957,3759.5,3759.4,5.07252]
["bitfinex-derivatives","ETHF0:USTF0",1753875179651,5.4957,3759.5,3759.4,6.16762]
["bitfinex-derivatives","ETHF0:USTF0",1753875180343,4.6261,3759.5,3759.4,6.16762]
["bitfinex-derivatives","ETHF0:USTF0",1753875180955,5.4957,3760.2,3760.1,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1753875181349,10.81562711,3760.2,3760.1,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1753875181549,0.53193,3760.1,3759.9,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1753875181753,2.75545,3760.0,3759.8,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753875182052,5.4957,3759.9,3759.8,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753875182251,5.4957,3759.7,3759.5,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753875182448,5.4957,3759.6,3759.5,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753875182748,5.4957,3759.6,3759.5,2.93281]
["bitfinex-derivatives","ETHF0:USTF0",1753875183249,5.4957,3759.6,3759.5,4.34691]
["bitfinex-derivatives","ETHF0:USTF0",1753875183549,4.6261,3759.6,3759.5,6.16761]
["bitfinex-derivatives","ETHF0:USTF0",1753875183750,3.2198,3759.6,3759.5,6.16761]
["bitfinex-derivatives","ETHF0:USTF0",1753875184254,4.6261,3759.6,3759.5,6.16761]
["bitfinex-derivatives","ETHF0:USTF0",1753875185447,0.6971,3759.6,3759.5,6.16761]
["bitfinex-derivatives","ETHF0:USTF0",1753875185749,40.8,3760.7,3759.5,6.16761]
["bitfinex-derivatives","ETHF0:USTF0",1753875185750,3.6298,3760.6,3760.5,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1753875185954,4.6261,3760.6,3760.5,6.16747]
["bitfinex-derivatives","ETHF0:USTF0",1753875186153,2.2235,3760.6,3760.5,6.16747]
["bitfinex-derivatives","ETHF0:USTF0",1753875186449,3.2078,3760.7,3760.5,6.16747]
["bitfinex-derivatives","ETHF0:USTF0",1753875186650,3.9049,3760.7,3760.6,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753875186855,3.9049,3760.7,3760.6,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753875187247,3.2078,3760.7,3760.6,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753875190449,5.4313,3760.7,3760.6,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753875190654,8.7035,3760.7,3760.6,23.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753875190955,8.7035,3760.7,3760.6,22.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753875192052,8.7035,3760.7,3760.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1753875192255,8.7035,3760.7,3760.5,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753875192551,5.4957,3760.6,3760.5,2.93267]
["bitfinex-derivatives","ETHF0:USTF0",1753875192749,5.4957,3760.4,3760.3,2.02639]
["bitfinex-derivatives","ETHF0:USTF0",1753875192953,5.4957,3760.4,3760.3,21.05139]
["bitfinex-derivatives","ETHF0:USTF0",1753875193156,5.4957,3760.4,3760.3,24.09739]
["bitfinex-derivatives","ETHF0:USTF0",1753875193351,7.8339,3760.7,3760.6,6.16745]
["bitfinex-derivatives","ETHF0:USTF0",1753875193747,13.15255384,3760.7,3760.6,6.16745]
["bitfinex-derivatives","ETHF0:USTF0",1753875193953,14.02215384,3760.7,3760.6,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753875194755,40.8,3761.1,3760.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753875194756,4.0358,3760.8,3760.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753875194956,4.6261,3760.8,3760.7,6.16744]
["bitfinex-derivatives","ETHF0:USTF0",1753875197860,4.6261,3760.8,3760.7,25.18644]
["bitfinex-derivatives","ETHF0:USTF0",1753875199750,6.8376,3761.1,3761.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753875199950,7.8339,3761.1,3761.0,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753875200159,8.7035,3761.1,3761.0,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753875200454,8.7035,3761.1,3761.0,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753875200654,7.8339,3761.1,3761.0,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753875200864,3.9049,3761.1,3761.0,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753875201261,5.4313,3761.1,3761.0,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753875201558,3.9049,3761.1,3761.0,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753875201763,0.6971,3761.1,3761.0,25.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753875202158,0.9963,3761.4,3761.3,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1753875202159,2.338,3761.4,3761.3,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1753875202356,3.2969,3761.4,3761.3,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1753875202552,4.685,3761.4,3761.3,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1753875202761,5.5662,3761.4,3761.3,3.68606]
["bitfinex-derivatives","ETHF0:USTF0",1753875203163,5.5662,3761.4,3761.3,4.98296]
["bitfinex-derivatives","ETHF0:USTF0",1753875203363,5.5662,3761.4,3761.3,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1753875204257,5.5662,3761.4,3761.3,4.98296]
["bitfinex-derivatives","ETHF0:USTF0",1753875205367,5.5662,3761.4,3761.3,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1753875205666,4.685,3761.4,3761.3,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1753875206455,5.5662,3761.4,3761.3,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1753875206856,0.7171,3761.4,3761.3,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1753875207261,3.2078,3761.7,3761.6,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753875207468,7.8703,3761.7,3761.6,6.03671]
["bitfinex-derivatives","ETHF0:USTF0",1753875207968,4.6625,3761.7,3761.6,6.03671]
["bitfinex-derivatives","ETHF0:USTF0",1753875208164,0.2,3761.9,3761.8,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1753875208362,0.2,3761.9,3761.8,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1753875209461,0.9171,3761.9,3761.8,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1753875209663,0.2,3761.9,3761.8,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1753875209866,2.5006,3761.9,3761.8,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1753875210056,4.8625,3761.9,3761.8,25.03569]
["bitfinex-derivatives","ETHF0:USTF0",1753875210262,3.4744,3761.9,3761.8,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1753875210457,4.8625,3761.9,3761.8,20.14189]
["bitfinex-derivatives","ETHF0:USTF0",1753875210657,5.7437,3761.9,3761.8,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1753875210862,5.7437,3761.9,3761.8,20.14089]
["bitfinex-derivatives","ETHF0:USTF0",1753875211065,0.6246,3761.3,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875211271,4.6625,3761.8,3761.7,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1753875211470,4.6625,3761.8,3761.7,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1753875211666,5.5437,3761.8,3761.7,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1753875211972,5.5437,3761.8,3761.7,4.27039]
["bitfinex-derivatives","ETHF0:USTF0",1753875212165,5.5437,3761.8,3761.7,25.03069]
["bitfinex-derivatives","ETHF0:USTF0",1753875212466,3.4078,3761.9,3761.7,21.74739]
["bitfinex-derivatives","ETHF0:USTF0",1753875212669,1.3417,3763.1,3763.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753875212873,4.1556,3763.1,3763.0,24.497]
["bitfinex-derivatives","ETHF0:USTF0",1753875213168,2.3006,3763.1,3763.0,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1753875213359,3.1818,3763.1,3763.0,20.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753875213569,2.3006,3763.1,3763.0,24.496]
["bitfinex-derivatives","ETHF0:USTF0",1753875213764,3.2744,3763.1,3763.0,24.496]
["bitfinex-derivatives","ETHF0:USTF0",1753875214362,3.2078,3763.8,3763.0,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1753875214565,3.2431,3763.7,3763.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1753875214869,5.5437,3763.5,3763.4,6.03645]
["bitfinex-derivatives","ETHF0:USTF0",1753875215072,2.3006,3763.5,3763.4,6.03645]
["bitfinex-derivatives","ETHF0:USTF0",1753875215372,0.7171,3763.5,3763.4,6.03645]
["bitfinex-derivatives","ETHF0:USTF0",1753875215772,0.9738,3763.7,3763.6,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753875216072,1.3417,3763.7,3763.6,6.03643]
["bitfinex-derivatives","ETHF0:USTF0",1753875216570,1.0812,3763.9,3763.6,6.03643]
["bitfinex-derivatives","ETHF0:USTF0",1753875216571,0.2,3763.9,3763.8,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753875216964,0.2,3763.9,3763.8,6.03191786]
["bitfinex-derivatives","ETHF0:USTF0",1753875217166,3.4744,3763.9,3763.8,6.03191786]
["bitfinex-derivatives","ETHF0:USTF0",1753875217369,4.8625,3763.9,3763.8,6.03191786]
["bitfinex-derivatives","ETHF0:USTF0",1753875218575,0.2,3763.9,3763.8,6.03191786]
["bitfinex-derivatives","ETHF0:USTF0",1753875219278,3.2078,3764.2,3764.1,6.03636]
["bitfinex-derivatives","ETHF0:USTF0",1753875219468,3.2078,3764.2,3764.1,25.01436]
["bitfinex-derivatives","ETHF0:USTF0",1753875219672,2.3619,3764.7,3764.6,6.03629]
["bitfinex-derivatives","ETHF0:USTF0",1753875219673,4.8987,3764.7,3764.6,6.03629]
["bitfinex-derivatives","ETHF0:USTF0",1753875219976,7.8703,3764.7,3764.6,6.03629]
["bitfinex-derivatives","ETHF0:USTF0",1753875220870,3.2078,3764.7,3764.6,6.03629]
["bitfinex-derivatives","ETHF0:USTF0",1753875221072,4.5495,3764.7,3764.6,6.03629]
["bitfinex-derivatives","ETHF0:USTF0",1753875221275,8.7515,3764.7,3764.6,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1753875221471,5.5084,3764.7,3764.5,19.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753875221676,5.5437,3764.6,3764.5,19.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753875221871,5.5437,3764.6,3764.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753875222076,5.5437,3764.6,3764.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1753875222875,4.6625,3764.6,3764.5,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753875223073,2.3006,3764.8,3764.7,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753875223277,2.3006,3764.8,3764.7,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1753875223582,6.07496,3764.8,3764.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753875223875,2.3619,3764.7,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753875224076,5.5437,3764.6,3764.5,19.49929]
["bitfinex-derivatives","ETHF0:USTF0",1753875224477,5.5437,3764.6,3764.5,25.00429]
["bitfinex-derivatives","ETHF0:USTF0",1753875224781,4.6625,3764.6,3764.5,6.03629]
["bitfinex-derivatives","ETHF0:USTF0",1753875224984,4.6625,3764.6,3764.5,25.00229]
["bitfinex-derivatives","ETHF0:USTF0",1753875225481,2.3006,3764.8,3764.7,3.68557]
["bitfinex-derivatives","ETHF0:USTF0",1753875225680,2.3006,3764.8,3764.7,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753875225871,3.2744,3764.8,3764.7,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753875226179,3.2744,3764.8,3764.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753875226180,3.1818,3764.8,3764.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753875226384,5.5437,3764.2,3764.1,20.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753875226880,5.5437,3764.2,3764.1,21.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753875227276,5.5437,3764.2,3764.1,22.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753875227474,3.2078,3764.4,3764.2,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753875227678,7.8703,3764.4,3764.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1753875228185,8.7515,3764.4,3764.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1753875228483,8.7515,3764.4,3764.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753875229076,8.7515,3764.4,3764.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1753875229672,7.3634,3764.4,3764.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1753875229886,8.7515,3764.4,3764.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1753875230078,5.5084,3764.4,3764.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1753875230384,7.8703,3764.4,3764.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1753875230783,2.3619,3764.6,3764.4,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753875231087,4.6625,3764.6,3764.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1753875231585,2.3006,3764.6,3764.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1753875232583,1.676,3764.6,3764.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1753875232984,0.7171,3764.6,3764.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1753875233882,4.5888,3764.6,3764.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1753875234081,5.5232,3764.6,3764.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1753875235689,2.1607,3764.9,3764.8,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753875235887,4.5316,3764.9,3764.8,5.85786]
["bitfinex-derivatives","ETHF0:USTF0",1753875236291,5.466,3764.9,3764.8,5.85786]
["bitfinex-derivatives","ETHF0:USTF0",1753875236592,4.1152,3764.9,3764.8,5.85786]
["bitfinex-derivatives","ETHF0:USTF0",1753875236789,5.466,3764.9,3764.8,5.85786]
["bitfinex-derivatives","ETHF0:USTF0",1753875236991,2.69196,3764.9,3764.7,19.48127]
["bitfinex-derivatives","ETHF0:USTF0",1753875237184,5.466,3764.8,3764.7,20.41387]
["bitfinex-derivatives","ETHF0:USTF0",1753875237392,5.466,3764.8,3764.7,21.86587]
["bitfinex-derivatives","ETHF0:USTF0",1753875237690,5.99727,3764.7,3764.6,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753875237993,9.20507,3764.7,3764.6,19.48028]
["bitfinex-derivatives","ETHF0:USTF0",1753875238195,8.6738,3764.7,3764.6,21.86488]
["bitfinex-derivatives","ETHF0:USTF0",1753875238488,8.6738,3764.7,3764.6,19.48028]
["bitfinex-derivatives","ETHF0:USTF0",1753875239189,8.6738,3764.7,3764.6,20.06188]
["bitfinex-derivatives","ETHF0:USTF0",1753875239495,8.6738,3764.7,3764.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753875239496,5.466,3764.4,3764.3,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753875239792,5.466,3764.4,3764.3,24.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753875239987,5.466,3764.4,3764.3,24.80293]
["bitfinex-derivatives","ETHF0:USTF0",1753875240181,2.1607,3764.1,3764.0,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753875240386,5.466,3764.1,3764.0,23.16567]
["bitfinex-derivatives","ETHF0:USTF0",1753875240787,5.466,3764.1,3764.0,24.80197]
["bitfinex-derivatives","ETHF0:USTF0",1753875241097,4.5316,3764.1,3764.0,24.80197]
["bitfinex-derivatives","ETHF0:USTF0",1753875243188,5.466,3764.5,3764.4,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753875243996,5.466,3764.5,3764.4,5.85791]
["bitfinex-derivatives","ETHF0:USTF0",1753875244491,5.466,3764.3,3764.2,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1753875244791,5.466,3764.3,3764.2,19.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753875244988,0.53134,3764.2,3764.1,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753875245196,5.466,3764.2,3764.1,19.46835]
["bitfinex-derivatives","ETHF0:USTF0",1753875245789,5.466,3764.2,3764.1,20.98255]
["bitfinex-derivatives","ETHF0:USTF0",1753875246794,4.5316,3763.7,3763.6,5.85803]
["bitfinex-derivatives","ETHF0:USTF0",1753875246987,4.5316,3763.7,3763.6,24.79303]
["bitfinex-derivatives","ETHF0:USTF0",1753875247187,4.5316,3763.7,3763.6,23.86043]
["bitfinex-derivatives","ETHF0:USTF0",1753875247390,4.5316,3763.7,3763.6,24.79303]
["bitfinex-derivatives","ETHF0:USTF0",1753875247898,0.6599,3763.7,3763.6,1.98343]
["bitfinex-derivatives","ETHF0:USTF0",1753875248190,5.466,3763.7,3763.6,21.85103]
["bitfinex-derivatives","ETHF0:USTF0",1753875248392,5.466,3763.7,3763.6,24.79303]
["bitfinex-derivatives","ETHF0:USTF0",1753875248997,5.466,3763.7,3763.6,24.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753875249186,5.466,3763.7,3763.6,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753875249387,5.466,3763.7,3763.6,24.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753875250090,5.466,3763.7,3763.6,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753875250296,2.2718,3763.7,3763.6,24.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753875250495,3.1808,3763.7,3763.6,24.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753875250890,4.5316,3763.7,3763.6,24.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753875252295,3.0951,3764.0,3763.9,2.62849]
["bitfinex-derivatives","ETHF0:USTF0",1753875252491,3.1808,3764.0,3763.9,2.04559]
["bitfinex-derivatives","ETHF0:USTF0",1753875252690,4.1152,3764.0,3763.9,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753875252892,5.466,3764.0,3763.9,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753875253194,5.466,3764.0,3763.9,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753875253497,5.99741,3763.8,3763.7,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1753875253792,5.99741,3763.8,3763.0,20.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753875253793,5.466,3763.1,3763.0,20.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753875253999,5.466,3763.1,3763.0,19.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753875254299,5.466,3763.1,3762.8,19.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753875254498,5.466,3762.9,3762.8,21.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753875254689,5.466,3762.9,3762.8,24.78513]
["bitfinex-derivatives","ETHF0:USTF0",1753875254896,4.5316,3762.9,3762.8,24.78513]
["bitfinex-derivatives","ETHF0:USTF0",1753875257304,0.6599,3763.2,3763.1,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753875257603,3.1808,3763.5,3763.4,5.85806]
["bitfinex-derivatives","ETHF0:USTF0",1753875257804,7.7394,3763.8,3763.7,5.85801]
["bitfinex-derivatives","ETHF0:USTF0",1753875258197,8.6738,3763.8,3763.7,5.85801]
["bitfinex-derivatives","ETHF0:USTF0",1753875258801,5.3685,3763.8,3763.7,5.85801]
["bitfinex-derivatives","ETHF0:USTF0",1753875259299,4.4595,3763.8,3763.7,5.85801]
["bitfinex-derivatives","ETHF0:USTF0",1753875259698,6.3886,3763.8,3763.7,5.85801]
["bitfinex-derivatives","ETHF0:USTF0",1753875259902,7.7394,3763.8,3763.7,5.85801]
["bitfinex-derivatives","ETHF0:USTF0",1753875260708,6.3886,3763.8,3763.7,5.85801]
["bitfinex-derivatives","ETHF0:USTF0",1753875261009,7.7394,3763.8,3763.7,5.85801]
["bitfinex-derivatives","ETHF0:USTF0",1753875261911,5.3225,3763.6,3763.5,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1753875262210,5.3225,3763.2,3763.1,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1753875262413,5.85399,3763.2,3763.0,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753875262707,5.3225,3763.1,3763.0,20.06231]
["bitfinex-derivatives","ETHF0:USTF0",1753875263200,5.3225,3763.1,3763.0,19.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753875265009,5.3225,3763.1,3763.0,20.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753875265212,5.3225,3763.1,3763.0,21.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753875265404,5.3225,3763.1,3763.0,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753875265606,5.3225,3763.1,3763.0,24.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753875266306,5.3225,3763.1,3763.0,22.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753875266505,5.3225,3763.1,3763.0,24.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753875266709,5.3225,3763.1,3763.0,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753875267003,5.3225,3763.1,3763.0,24.0843]
["bitfinex-derivatives","ETHF0:USTF0",1753875270005,4.4488,3763.6,3763.5,5.70373]
["bitfinex-derivatives","ETHF0:USTF0",1753875270210,3.0607,3763.6,3763.5,5.70373]
["bitfinex-derivatives","ETHF0:USTF0",1753875270405,3.2078,3763.8,3763.7,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753875270615,3.2078,3763.8,3763.7,5.70371]
["bitfinex-derivatives","ETHF0:USTF0",1753875271408,6.2685,3764.2,3764.1,4.83806]
["bitfinex-derivatives","ETHF0:USTF0",1753875271612,6.2685,3764.2,3764.1,5.70366]
["bitfinex-derivatives","ETHF0:USTF0",1753875272011,7.6566,3764.2,3764.1,5.70366]
["bitfinex-derivatives","ETHF0:USTF0",1753875272310,6.2685,3764.2,3764.1,5.70366]
["bitfinex-derivatives","ETHF0:USTF0",1753875272619,6.2685,3764.2,3764.0,19.43636]
["bitfinex-derivatives","ETHF0:USTF0",1753875272620,3.35166,3764.1,3764.0,19.43636]
["bitfinex-derivatives","ETHF0:USTF0",1753875272804,3.9344,3764.0,3763.9,19.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753875273007,5.3225,3764.0,3763.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753875273206,0.946,3763.8,3763.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753875273409,5.3225,3763.5,3763.4,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753875273810,5.3225,3763.5,3763.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753875274007,0.843,3763.1,3763.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753875274211,5.3225,3763.1,3763.0,2.85001]
["bitfinex-derivatives","ETHF0:USTF0",1753875274411,5.3225,3763.1,3763.0,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753875274912,5.3225,3763.1,3763.0,21.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753875275717,5.3225,3763.1,3763.0,24.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753875276505,5.3225,3763.1,3763.0,21.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753875276909,5.3225,3763.1,3763.0,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753875277116,5.3225,3763.1,3763.0,21.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753875277613,5.3225,3762.8,3762.7,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1753875277817,5.3225,3762.8,3762.7,20.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753875278012,3.2078,3763.0,3762.5,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753875278013,0.843,3762.6,3762.5,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753875278317,2.1147,3762.6,3762.5,24.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753875278818,5.3225,3762.6,3762.5,24.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753875279011,5.3225,3762.6,3762.5,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753875279216,5.3225,3762.6,3762.5,24.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753875279418,41.746,3762.9,3762.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753875279614,4.4488,3762.9,3762.8,5.70384]
["bitfinex-derivatives","ETHF0:USTF0",1753875279819,2.1147,3762.9,3762.8,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753875280018,4.4488,3762.9,3762.8,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753875280813,5.3225,3762.9,3762.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1753875281012,2.9884,3762.6,3762.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753875281310,2.9884,3762.6,3761.8,0.64241172]
["bitfinex-derivatives","ETHF0:USTF0",1753875281311,5.3225,3762.5,3762.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753875281514,5.3225,3762.5,3762.4,23.5635]
["bitfinex-derivatives","ETHF0:USTF0",1753875281711,0.53155,3762.8,3762.4,23.5635]
["bitfinex-derivatives","ETHF0:USTF0",1753875281712,3.8903,3762.8,3762.7,5.20304]
["bitfinex-derivatives","ETHF0:USTF0",1753875281911,4.4488,3762.8,3762.7,5.20304]
["bitfinex-derivatives","ETHF0:USTF0",1753875283115,5.3225,3762.8,3762.7,5.20304]
["bitfinex-derivatives","ETHF0:USTF0",1753875284312,5.3225,3762.8,3762.7,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753875284514,0.6825,3762.8,3762.7,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753875284709,3.2078,3763.0,3762.9,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753875285614,2.0706,3763.4,3763.3,2.61997]
["bitfinex-derivatives","ETHF0:USTF0",1753875285814,2.0706,3763.4,3763.3,5.20297]
["bitfinex-derivatives","ETHF0:USTF0",1753875286021,4.4488,3763.4,3763.3,5.20297]
["bitfinex-derivatives","ETHF0:USTF0",1753875286320,3.0607,3763.4,3763.3,5.20297]
["bitfinex-derivatives","ETHF0:USTF0",1753875287416,0.6825,3763.4,3763.3,5.20297]
["bitfinex-derivatives","ETHF0:USTF0",1753875287615,1.51299864,3763.4,3763.3,5.20297]
["bitfinex-derivatives","ETHF0:USTF0",1753875288818,2.94519864,3763.4,3763.3,5.20297]
["bitfinex-derivatives","ETHF0:USTF0",1753875289124,2.1147,3763.2,3763.1,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753875289416,5.3225,3763.2,3763.1,5.20299]
["bitfinex-derivatives","ETHF0:USTF0",1753875289621,4.4488,3763.2,3763.1,5.20299]
["bitfinex-derivatives","ETHF0:USTF0",1753875289810,4.86407599,3763.2,3763.1,5.20299]
["bitfinex-derivatives","ETHF0:USTF0",1753875290015,4.4488,3763.2,3763.1,5.20299]
["bitfinex-derivatives","ETHF0:USTF0",1753875290211,5.73778397,3763.2,3763.1,5.20299]
["bitfinex-derivatives","ETHF0:USTF0",1753875290422,5.3225,3763.2,3763.1,5.20299]
["bitfinex-derivatives","ETHF0:USTF0",1753875290722,5.3225,3763.2,3763.1,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753875290910,5.3225,3763.2,3763.1,1.14529]
["bitfinex-derivatives","ETHF0:USTF0",1753875291111,0.53154,3762.9,3762.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753875291321,5.3225,3762.9,3762.8,1.98443]
["bitfinex-derivatives","ETHF0:USTF0",1753875291623,5.3225,3762.9,3762.8,5.18333]
["bitfinex-derivatives","ETHF0:USTF0",1753875292221,4.4488,3762.9,3762.8,5.18333]
["bitfinex-derivatives","ETHF0:USTF0",1753875292817,5.382,3762.9,3762.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753875293017,5.84277,3762.6,3762.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753875293214,2.69531,3762.4,3762.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1753875293517,2.1637,3762.2,3762.1,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1753875293825,4.79339892,3762.2,3762.1,5.15983]
["bitfinex-derivatives","ETHF0:USTF0",1753875294218,4.378,3762.2,3762.1,5.15983]
["bitfinex-derivatives","ETHF0:USTF0",1753875294622,3.1148,3762.2,3762.1,5.15983]
["bitfinex-derivatives","ETHF0:USTF0",1753875294820,1.2632,3762.5,3762.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753875295020,5.72657568,3762.5,3762.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753875295324,5.3112,3762.2,3762.1,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1753875295521,5.3112,3762.2,3762.1,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753875295717,5.3112,3762.2,3762.1,23.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753875296326,5.84276,3762.7,3762.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753875296528,6.25815067,3762.7,3762.6,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753875296720,11.5742598,3762.7,3762.6,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753875297823,0.53158,3762.5,3762.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753875298028,5.3112,3762.4,3762.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753875298320,5.3112,3762.4,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875298321,4.378,3761.9,3761.8,0.79301172]
["bitfinex-derivatives","ETHF0:USTF0",1753875298520,4.378,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753875298521,8.93439067,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753875298715,14.24979337,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753875299121,5.3112,3761.2,3761.1,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753875299316,8.519,3761.5,3761.4,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753875299627,3.62329038,3761.5,3761.4,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753875299817,4.29089038,3761.5,3761.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1753875300215,7.05019038,3761.5,3761.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1753875300517,8.93449038,3761.5,3761.4,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753875300716,7.5858,3761.5,3761.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1753875300920,3.2078,3761.5,3761.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1753875301916,6.3226,3761.5,3761.3,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753875302122,5.3112,3761.4,3761.3,2.02644]
["bitfinex-derivatives","ETHF0:USTF0",1753875302326,5.3112,3761.4,3761.3,2.85814]
["bitfinex-derivatives","ETHF0:USTF0",1753875302523,5.3112,3761.4,3761.3,5.35074]
["bitfinex-derivatives","ETHF0:USTF0",1753875303732,5.3112,3761.4,3761.3,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753875304231,5.3112,3761.4,3761.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753875304728,5.3112,3761.4,3761.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1753875305928,0.53171,3761.7,3761.6,1.95971]
["bitfinex-derivatives","ETHF0:USTF0",1753875305929,0.9511,3761.7,3761.6,1.95971]
["bitfinex-derivatives","ETHF0:USTF0",1753875306132,2.2119,3761.7,3761.6,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1753875306323,1.98597869,3761.7,3761.6,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1753875306526,0.6676,3761.7,3761.6,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1753875307029,3.2078,3761.9,3761.8,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753875307228,3.2078,3761.9,3761.8,5.35068]
["bitfinex-derivatives","ETHF0:USTF0",1753875307725,8.519,3761.9,3761.8,1.95968]
["bitfinex-derivatives","ETHF0:USTF0",1753875307927,7.5858,3761.9,3761.8,5.35068]
["bitfinex-derivatives","ETHF0:USTF0",1753875308323,6.3226,3761.9,3761.8,5.35068]
["bitfinex-derivatives","ETHF0:USTF0",1753875308524,3.2078,3761.9,3761.8,5.35068]
["bitfinex-derivatives","ETHF0:USTF0",1753875308725,6.3226,3761.9,3761.8,5.35068]
["bitfinex-derivatives","ETHF0:USTF0",1753875308920,3.2078,3761.9,3761.8,5.35068]
["bitfinex-derivatives","ETHF0:USTF0",1753875309122,4.378,3762.3,3762.2,5.35063]
["bitfinex-derivatives","ETHF0:USTF0",1753875309328,5.72661981,3762.3,3762.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753875309522,5.3112,3762.2,3762.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1753875311630,5.3112,3762.2,3762.1,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753875312030,2.2143,3762.1,3762.0,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753875312228,2.1637,3762.0,3761.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753875312530,5.3112,3762.0,3761.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753875312726,5.3112,3762.0,3761.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1753875312932,5.3112,3762.0,3761.9,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753875313127,5.3112,3762.0,3761.9,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753875313334,4.378,3762.0,3761.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1753875313632,3.1148,3762.0,3761.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1753875313932,4.378,3762.0,3761.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1753875315321,2.2119,3762.0,3761.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1753875315525,0.9332,3762.3,3762.2,5.35064]
["bitfinex-derivatives","ETHF0:USTF0",1753875315526,4.3601,3762.3,3762.2,5.35064]
["bitfinex-derivatives","ETHF0:USTF0",1753875315726,4.77553427,3762.3,3762.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1753875316028,5.3112,3762.1,3762.0,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1753875316226,5.3112,3762.1,3762.0,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1753875316426,5.3112,3762.1,3762.0,5.35066]
["bitfinex-derivatives","ETHF0:USTF0",1753875316632,5.3112,3762.1,3762.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1753875317332,5.72662768,3762.1,3762.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1753875318736,5.72662768,3762.1,3762.0,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753875319731,5.72662768,3762.1,3762.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753875320033,5.72662768,3762.1,3762.0,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753875321727,5.72662768,3762.1,3762.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753875321927,2.0678,3761.8,3761.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753875322234,5.2602,3761.8,3761.7,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753875322535,4.3548,3761.8,3761.7,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753875324036,5.2602,3761.8,3761.7,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753875324235,4.77025262,3761.8,3761.7,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753875324432,4.3548,3761.8,3761.7,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753875325331,3.073,3761.8,3761.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753875325532,5.67563505,3761.8,3761.7,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753875325835,5.2602,3761.8,3761.7,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753875326338,4.3548,3761.8,3761.7,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753875327239,4.77023934,3761.8,3761.7,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753875327434,4.3548,3761.8,3761.7,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753875329640,0.6645,3762.1,3762.0,5.40316]
["bitfinex-derivatives","ETHF0:USTF0",1753875330441,3.073,3762.1,3762.0,5.40316]
["bitfinex-derivatives","ETHF0:USTF0",1753875330740,4.3548,3762.1,3762.0,5.40316]
["bitfinex-derivatives","ETHF0:USTF0",1753875331440,4.3548,3762.1,3761.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753875331441,0.53168,3762.0,3761.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753875331640,3.3496,3761.7,3761.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753875331846,2.0678,3761.3,3761.2,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1753875332038,4.255,3761.3,3761.2,4.15808]
["bitfinex-derivatives","ETHF0:USTF0",1753875332240,5.2602,3761.3,3761.2,5.40328]
["bitfinex-derivatives","ETHF0:USTF0",1753875332448,1.5023,3761.3,3761.2,5.40328]
["bitfinex-derivatives","ETHF0:USTF0",1753875332746,0.6645,3761.3,3761.2,5.40328]
["bitfinex-derivatives","ETHF0:USTF0",1753875332940,4.3548,3761.3,3761.2,5.40328]
["bitfinex-derivatives","ETHF0:USTF0",1753875333143,3.073,3761.3,3761.2,5.40328]
["bitfinex-derivatives","ETHF0:USTF0",1753875334144,0.6645,3761.3,3761.2,5.40328]
["bitfinex-derivatives","ETHF0:USTF0",1753875335342,4.3548,3761.6,3761.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753875335537,4.3548,3761.6,3761.5,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753875335742,5.2602,3761.6,3761.5,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753875336740,2.0678,3761.6,3761.5,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753875336946,4.3548,3761.6,3761.5,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753875337245,5.2602,3761.6,3761.5,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753875337945,5.2602,3761.6,3761.5,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753875338246,5.2602,3761.6,3761.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753875338445,5.2602,3761.6,3761.5,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753875338645,5.2602,3761.6,3761.5,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753875339647,1.6697,3761.7,3761.6,4.79612]
["bitfinex-derivatives","ETHF0:USTF0",1753875339839,3.073,3761.7,3761.6,5.40322]
["bitfinex-derivatives","ETHF0:USTF0",1753875340044,4.3548,3761.7,3761.6,4.15802]
["bitfinex-derivatives","ETHF0:USTF0",1753875340346,3.2078,3761.8,3761.7,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753875340545,2.10233,3762.3,3762.2,2.64214]
["bitfinex-derivatives","ETHF0:USTF0",1753875340749,5.79183,3762.3,3762.2,5.40314]
["bitfinex-derivatives","ETHF0:USTF0",1753875341045,5.79183,3762.3,3762.2,4.75384]
["bitfinex-derivatives","ETHF0:USTF0",1753875341249,1.76166,3762.1,3762.0,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1753875341549,5.2602,3761.5,3761.4,22.32575]
["bitfinex-derivatives","ETHF0:USTF0",1753875341739,5.2602,3761.5,3761.4,24.22025]
["bitfinex-derivatives","ETHF0:USTF0",1753875342946,4.3548,3761.5,3761.4,24.22025]
["bitfinex-derivatives","ETHF0:USTF0",1753875343652,7.5626,3761.9,3761.8,5.40319]
["bitfinex-derivatives","ETHF0:USTF0",1753875344245,3.2078,3761.9,3761.8,5.40319]
["bitfinex-derivatives","ETHF0:USTF0",1753875344448,3.073,3762.1,3762.0,2.65336]
["bitfinex-derivatives","ETHF0:USTF0",1753875344652,5.2602,3762.0,3761.9,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753875345443,5.2602,3762.0,3761.9,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753875346254,5.2602,3762.0,3761.9,4.17407]
["bitfinex-derivatives","ETHF0:USTF0",1753875346452,5.2602,3762.0,3761.9,4.75387]
["bitfinex-derivatives","ETHF0:USTF0",1753875348051,8.468,3762.4,3762.3,2.64212]
["bitfinex-derivatives","ETHF0:USTF0",1753875348256,8.468,3762.4,3762.3,4.75382]
["bitfinex-derivatives","ETHF0:USTF0",1753875350254,8.468,3762.4,3762.3,4.17402]
["bitfinex-derivatives","ETHF0:USTF0",1753875351952,8.468,3762.4,3762.3,4.71902]
["bitfinex-derivatives","ETHF0:USTF0",1753875352353,8.468,3762.4,3762.3,4.17402]
["bitfinex-derivatives","ETHF0:USTF0",1753875353555,8.468,3762.4,3762.3,4.71902]
["bitfinex-derivatives","ETHF0:USTF0",1753875359865,8.468,3762.4,3762.3,5.33482]
["bitfinex-derivatives","ETHF0:USTF0",1753875361272,7.5626,3762.4,3762.3,5.33482]
["bitfinex-derivatives","ETHF0:USTF0",1753875361774,7.4974,3762.4,3762.3,5.33482]
["bitfinex-derivatives","ETHF0:USTF0",1753875363063,41.7707,3762.7,3762.6,4.01678]
["bitfinex-derivatives","ETHF0:USTF0",1753875363262,7.4434,3763.3,3763.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753875363462,8.3714,3763.3,3763.2,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753875363664,8.3714,3763.3,3763.2,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1753875364279,8.3714,3763.3,3763.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1753875365674,8.3714,3763.3,3762.7,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1753875365675,2.3428,3762.4,3762.3,8.37282]
["bitfinex-derivatives","ETHF0:USTF0",1753875365871,5.1636,3762.4,3762.3,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1753875366072,5.1636,3762.4,3762.3,4.54922]
["bitfinex-derivatives","ETHF0:USTF0",1753875366676,5.1636,3762.4,3762.3,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753875366871,8.3714,3762.4,3762.3,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753875367170,8.3714,3762.4,3762.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1753875367374,8.3714,3762.4,3762.3,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1753875367778,8.3714,3762.4,3762.3,4.54922]
["bitfinex-derivatives","ETHF0:USTF0",1753875368370,8.3714,3762.4,3762.3,5.16502]
["bitfinex-derivatives","ETHF0:USTF0",1753875368576,3.73937,3762.7,3762.6,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1753875368883,8.90297,3762.7,3762.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753875369384,8.90297,3762.7,3762.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753875369683,8.3714,3762.7,3762.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753875369883,8.3714,3762.7,3762.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1753875371384,8.3714,3762.7,3762.6,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753875373186,8.3714,3762.7,3762.6,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753875373390,8.3714,3762.7,3762.6,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753875373683,8.3714,3762.7,3762.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1753875373884,8.90298,3762.7,3762.5,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753875374179,5.1636,3762.6,3762.5,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753875374486,5.1636,3762.6,3762.5,4.01679]
["bitfinex-derivatives","ETHF0:USTF0",1753875374683,5.1636,3762.6,3762.5,5.16499]
["bitfinex-derivatives","ETHF0:USTF0",1753875376181,4.2356,3762.6,3762.5,5.16499]
["bitfinex-derivatives","ETHF0:USTF0",1753875378086,3.2078,3762.7,3762.5,3.07739]
["bitfinex-derivatives","ETHF0:USTF0",1753875378287,4.2356,3763.1,3763.0,3.07733]
["bitfinex-derivatives","ETHF0:USTF0",1753875378783,5.1636,3763.1,3763.0,5.16493]
["bitfinex-derivatives","ETHF0:USTF0",1753875380289,3.019,3763.1,3763.0,5.16493]
["bitfinex-derivatives","ETHF0:USTF0",1753875380490,5.3872,3763.2,3763.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753875380678,6.2268,3763.2,3763.1,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753875380884,7.4434,3763.2,3763.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1753875381084,6.2268,3763.2,3763.1,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753875381693,3.8413,3763.2,3763.1,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753875381985,3.2078,3763.2,3763.1,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753875383088,6.2006,3763.2,3763.1,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753875383281,7.4544,3763.2,3763.1,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753875384688,8.3263,3763.2,3763.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1753875385087,5.2558,3763.2,3763.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753875385390,5.1185,3762.2,3762.1,8.43705]
["bitfinex-derivatives","ETHF0:USTF0",1753875385690,2.048,3762.2,3762.1,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753875385988,11.10355913,3762.2,3761.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753875386182,3.0705,3762.1,3762.0,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753875386384,5.1185,3762.1,3762.0,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753875387688,4.5109,3761.9,3761.8,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1753875387895,5.1185,3761.9,3761.8,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1753875388086,5.1185,3761.9,3761.8,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1753875388293,5.1185,3761.9,3761.8,4.12729]
["bitfinex-derivatives","ETHF0:USTF0",1753875389787,5.1185,3761.9,3761.8,4.63809]
["bitfinex-derivatives","ETHF0:USTF0",1753875392495,5.1185,3761.9,3761.8,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753875392691,4.2466,3761.3,3761.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753875392994,5.1185,3761.3,3761.2,2.24258]
["bitfinex-derivatives","ETHF0:USTF0",1753875393196,5.1185,3761.3,3761.2,5.22938]
["bitfinex-derivatives","ETHF0:USTF0",1753875393691,4.2466,3761.3,3761.2,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1753875393988,5.1185,3761.3,3761.2,5.22938]
["bitfinex-derivatives","ETHF0:USTF0",1753875394388,4.2466,3761.3,3761.2,5.22938]
["bitfinex-derivatives","ETHF0:USTF0",1753875394890,2.9199,3761.6,3761.5,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753875395091,5.1185,3761.6,3761.5,5.22934]
["bitfinex-derivatives","ETHF0:USTF0",1753875398695,5.1185,3761.6,3761.5,4.63814]
["bitfinex-derivatives","ETHF0:USTF0",1753875399393,5.1185,3761.6,3761.5,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1753875399988,5.1185,3761.6,3761.5,4.12734]
["bitfinex-derivatives","ETHF0:USTF0",1753875400396,5.1185,3761.6,3761.5,4.63814]
["bitfinex-derivatives","ETHF0:USTF0",1753875400591,5.1185,3761.6,3761.5,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753875400988,1.32942,3761.3,3760.4,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1753875401195,0.6076,3760.6,3760.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753875401489,5.65036,3760.6,3760.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753875401686,5.65036,3760.6,3760.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753875402289,5.1185,3760.6,3760.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753875402497,4.2466,3760.6,3760.5,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753875405200,10.43687098,3760.6,3760.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753875405400,10.96875098,3760.6,3760.4,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753875405701,7.36637098,3760.6,3760.5,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753875405911,7.36637098,3760.6,3760.5,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753875406197,9.56497098,3760.6,3760.5,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753875406398,10.43687098,3760.6,3760.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753875406596,10.43687098,3760.6,3760.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753875406795,2.57988,3760.5,3760.4,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753875406996,5.65038,3760.5,3760.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753875407196,5.1185,3760.5,3760.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753875407396,5.1185,3760.5,3760.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753875407602,5.1185,3760.5,3760.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753875407801,5.1185,3760.5,3760.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753875409006,5.1185,3760.5,3760.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753875409205,5.1185,3760.5,3760.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753875409498,4.4914,3760.1,3760.0,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1753875409703,5.1185,3760.1,3760.0,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1753875409903,5.1185,3760.1,3760.0,2.82304]
["bitfinex-derivatives","ETHF0:USTF0",1753875410100,5.1185,3760.1,3760.0,4.12754]
["bitfinex-derivatives","ETHF0:USTF0",1753875410301,5.1185,3760.1,3760.0,4.63834]
["bitfinex-derivatives","ETHF0:USTF0",1753875410998,5.1185,3760.1,3760.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753875411406,5.1185,3760.1,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753875411407,5.1037,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753875411602,5.59022,3759.5,3759.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753875411799,8.79802,3759.5,3759.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753875412001,5.59025,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753875412206,46.39025,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753875412498,5.0582,3758.8,3758.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753875413099,4.173,3758.8,3758.7,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1753875413300,4.173,3758.8,3758.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753875414908,5.0582,3758.8,3758.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753875415102,10.37911785,3758.8,3758.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753875415301,10.37911785,3758.8,3758.7,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753875415499,2.53466,3758.5,3758.4,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753875415805,5.0582,3758.5,3758.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753875416603,2.1705,3758.4,3758.3,1.42368]
["bitfinex-derivatives","ETHF0:USTF0",1753875416810,5.0582,3758.4,3758.3,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1753875417002,5.0582,3758.4,3758.3,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753875417199,5.0582,3758.4,3758.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1753875417200,4.173,3758.1,3758.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1753875417409,4.173,3758.1,3758.0,5.25482]
["bitfinex-derivatives","ETHF0:USTF0",1753875418915,7.3808,3758.6,3758.5,1.97946]
["bitfinex-derivatives","ETHF0:USTF0",1753875419211,32.30790896,3758.6,3758.5,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753875419399,32.30790896,3758.6,3758.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753875420000,32.30790896,3758.6,3758.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753875420205,0.7946,3758.0,3757.9,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753875420399,0.7946,3758.0,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753875420400,11.47210896,3758.6,3758.5,4.15056]
["bitfinex-derivatives","ETHF0:USTF0",1753875420706,3.8297,3759.0,3758.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753875421008,5.5642,3759.0,3758.9,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753875421209,7.3808,3759.0,3758.9,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753875421606,4.6243,3759.0,3758.9,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753875421810,3.8297,3759.0,3758.9,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753875422108,2.0025,3759.0,3758.9,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753875422312,4.173,3759.0,3758.9,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753875422517,1.5618,3759.0,3758.9,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753875422702,42.9705,3759.3,3759.2,5.25466]
["bitfinex-derivatives","ETHF0:USTF0",1753875423101,48.29113475,3759.3,3759.2,5.25466]
["bitfinex-derivatives","ETHF0:USTF0",1753875423507,42.9705,3759.3,3759.2,5.25466]
["bitfinex-derivatives","ETHF0:USTF0",1753875423709,3.2078,3759.5,3759.4,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753875424014,10.08981014,3759.5,3759.4,5.25463]
["bitfinex-derivatives","ETHF0:USTF0",1753875424201,50.88981014,3759.5,3759.4,5.25463]
["bitfinex-derivatives","ETHF0:USTF0",1753875424406,12.70101014,3759.5,3759.4,5.25463]
["bitfinex-derivatives","ETHF0:USTF0",1753875424808,53.50101014,3759.5,3759.4,5.25463]
["bitfinex-derivatives","ETHF0:USTF0",1753875425904,54.38621014,3759.5,3759.4,5.25463]
["bitfinex-derivatives","ETHF0:USTF0",1753875426110,54.38621014,3759.5,3759.4,4.15043]
["bitfinex-derivatives","ETHF0:USTF0",1753875428216,54.38621014,3759.5,3759.4,2.87083]
["bitfinex-derivatives","ETHF0:USTF0",1753875428409,54.38621014,3759.5,3759.4,4.15043]
["bitfinex-derivatives","ETHF0:USTF0",1753875428711,54.38621014,3759.5,3759.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753875428910,0.9399,3759.3,3759.0,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753875429109,5.0582,3759.1,3759.0,2.87089]
["bitfinex-derivatives","ETHF0:USTF0",1753875429416,5.0582,3759.1,3759.0,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753875430011,5.0582,3759.1,3759.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753875430214,5.0582,3759.1,3759.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753875430512,4.173,3759.1,3759.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753875430914,4.173,3759.1,3759.0,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753875431506,13.5864932,3759.1,3759.0,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753875432409,9.4134932,3759.1,3758.7,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753875432615,4.173,3758.8,3758.7,4.15052]
["bitfinex-derivatives","ETHF0:USTF0",1753875433013,4.173,3758.8,3758.7,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1753875433213,4.173,3758.8,3758.7,5.23802]
["bitfinex-derivatives","ETHF0:USTF0",1753875433616,2.9424,3758.8,3758.7,5.23802]
["bitfinex-derivatives","ETHF0:USTF0",1753875434211,2.1478,3758.8,3758.7,5.23802]
["bitfinex-derivatives","ETHF0:USTF0",1753875434416,6.7948,3759.1,3759.0,5.23799]
["bitfinex-derivatives","ETHF0:USTF0",1753875434717,12.70171785,3759.1,3759.0,5.23799]
["bitfinex-derivatives","ETHF0:USTF0",1753875436717,13.58691785,3759.1,3759.0,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753875436919,13.58691785,3759.1,3759.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753875437321,8.52871785,3759.1,3759.0,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1753875437617,8.52871785,3759.1,3759.0,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753875437823,12.70171785,3759.1,3759.0,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753875439725,3.2078,3759.1,3759.0,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753875439921,3.2078,3759.6,3759.5,5.23792]
["bitfinex-derivatives","ETHF0:USTF0",1753875440114,3.2078,3760.0,3759.9,5.23786]
["bitfinex-derivatives","ETHF0:USTF0",1753875440321,3.9928794,3760.0,3759.9,5.23786]
["bitfinex-derivatives","ETHF0:USTF0",1753875440815,3.2078,3760.4,3760.3,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1753875441022,3.2078,3760.4,3760.3,5.23781]
["bitfinex-derivatives","ETHF0:USTF0",1753875442027,3.2078,3760.4,3760.3,5.57030811]
["bitfinex-derivatives","ETHF0:USTF0",1753875442726,6.3742,3760.4,3760.3,3.20292559]
["bitfinex-derivatives","ETHF0:USTF0",1753875442919,7.3203,3760.4,3760.3,3.20292559]
["bitfinex-derivatives","ETHF0:USTF0",1753875443119,7.85219,3760.4,3760.3,4.54651]
["bitfinex-derivatives","ETHF0:USTF0",1753875443326,7.85219,3760.4,3760.3,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753875443631,7.3203,3760.4,3760.3,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753875443823,6.3742,3760.9,3760.8,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753875444023,26.0133,3760.9,3760.8,5.00413]
["bitfinex-derivatives","ETHF0:USTF0",1753875444223,12.63895384,3760.9,3760.8,5.00413]
["bitfinex-derivatives","ETHF0:USTF0",1753875445022,3.2078,3760.9,3760.8,5.00413]
["bitfinex-derivatives","ETHF0:USTF0",1753875445227,6.3742,3760.9,3760.8,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753875445427,1.9725,3760.6,3760.5,3.08087]
["bitfinex-derivatives","ETHF0:USTF0",1753875445628,4.1125,3760.6,3760.5,3.08087]
["bitfinex-derivatives","ETHF0:USTF0",1753875445925,4.1125,3760.6,3760.5,3.66957]
["bitfinex-derivatives","ETHF0:USTF0",1753875446121,4.1125,3760.6,3760.5,5.00417]
["bitfinex-derivatives","ETHF0:USTF0",1753875446629,1.3913,3760.3,3760.2,5.00422]
["bitfinex-derivatives","ETHF0:USTF0",1753875446831,4.1125,3760.3,3760.2,5.00422]
["bitfinex-derivatives","ETHF0:USTF0",1753875447226,0.9461,3759.6,3758.2,4.76750147]
["bitfinex-derivatives","ETHF0:USTF0",1753875447423,4.64474,3757.9,3757.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753875447625,0.8656,3757.8,3757.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753875447824,2.14,3757.1,3757.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753875448630,0.53242,3756.7,3756.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753875448830,0.53247,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753875449129,7.46396315,3756.3,3756.2,0.03938742]
["bitfinex-derivatives","ETHF0:USTF0",1753875449334,7.46396315,3756.3,3756.2,0.90508742]
["bitfinex-derivatives","ETHF0:USTF0",1753875449835,7.46396315,3756.3,3756.2,0.03938742]
["bitfinex-derivatives","ETHF0:USTF0",1753875450131,7.46396315,3756.3,3756.2,0.90508742]
["bitfinex-derivatives","ETHF0:USTF0",1753875450729,7.46396315,3756.3,3756.2,2.11198742]
["bitfinex-derivatives","ETHF0:USTF0",1753875450935,5.32396315,3756.3,3756.2,3.05938742]
["bitfinex-derivatives","ETHF0:USTF0",1753875451135,3.2078,3756.4,3756.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1753875451435,2.14,3756.8,3756.5,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753875451635,2.14,3756.8,3756.2,0.03938742]
["bitfinex-derivatives","ETHF0:USTF0",1753875451636,1.1939,3756.7,3756.2,0.90508742]
["bitfinex-derivatives","ETHF0:USTF0",1753875451932,5.32445923,3756.5,3756.4,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753875452126,2.14,3756.7,3756.6,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753875452330,0.9461,3756.7,3756.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1753875452634,6.27027575,3756.7,3756.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1753875452837,7.46417575,3756.7,3756.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1753875453336,7.46417575,3756.7,3756.6,3.04075181]
["bitfinex-derivatives","ETHF0:USTF0",1753875454034,5.32417575,3756.7,3756.6,3.04075181]
["bitfinex-derivatives","ETHF0:USTF0",1753875454430,3.2078,3756.9,3756.7,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753875454632,3.2078,3756.9,3756.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1753875454831,8.53169229,3756.9,3756.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1753875455232,9.72559229,3756.9,3756.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1753875455538,3.2078,3756.9,3756.8,3.04075181]
["bitfinex-derivatives","ETHF0:USTF0",1753875455835,40.8,3757.6,3757.5,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1753875456032,41.9939,3757.6,3757.5,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1753875456232,47.31750887,3757.6,3757.5,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1753875456434,47.31750887,3757.6,3757.5,3.57305181]
["bitfinex-derivatives","ETHF0:USTF0",1753875456628,5.32360887,3757.6,3757.5,3.57305181]
["bitfinex-derivatives","ETHF0:USTF0",1753875456828,0.9461,3758.1,3758.0,3.55223]
["bitfinex-derivatives","ETHF0:USTF0",1753875457033,2.14,3758.1,3758.0,3.55223]
["bitfinex-derivatives","ETHF0:USTF0",1753875457236,7.46261713,3758.1,3758.0,3.55223]
["bitfinex-derivatives","ETHF0:USTF0",1753875457432,2.14,3758.1,3758.0,3.57298181]
["bitfinex-derivatives","ETHF0:USTF0",1753875457740,2.14,3758.1,3758.0,2.36608181]
["bitfinex-derivatives","ETHF0:USTF0",1753875458533,2.14,3758.1,3758.0,3.57298181]
["bitfinex-derivatives","ETHF0:USTF0",1753875458729,5.32261713,3758.2,3758.0,3.57298181]
["bitfinex-derivatives","ETHF0:USTF0",1753875458934,2.14,3758.2,3758.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753875459138,2.14,3758.2,3758.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753875459339,2.14,3758.2,3758.1,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753875459539,3.5313,3758.2,3758.1,4.10585181]
["bitfinex-derivatives","ETHF0:USTF0",1753875459841,4.1125,3758.2,3758.1,4.97155181]
["bitfinex-derivatives","ETHF0:USTF0",1753875460140,4.1125,3758.2,3758.1,1.45285181]
["bitfinex-derivatives","ETHF0:USTF0",1753875460338,9.98056735,3758.2,3758.1,0.88645181]
["bitfinex-derivatives","ETHF0:USTF0",1753875460539,9.98056735,3758.2,3758.1,0.02075181]
["bitfinex-derivatives","ETHF0:USTF0",1753875461036,9.98056735,3758.2,3757.7,1.39796]
["bitfinex-derivatives","ETHF0:USTF0",1753875461037,7.59839735,3758.2,3757.4,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753875461236,4.1125,3757.5,3757.4,4.53571]
["bitfinex-derivatives","ETHF0:USTF0",1753875461438,3.5313,3757.5,3757.4,5.48311]
["bitfinex-derivatives","ETHF0:USTF0",1753875461642,4.1125,3757.8,3757.7,5.48307]
["bitfinex-derivatives","ETHF0:USTF0",1753875462145,9.43426735,3757.8,3757.7,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753875462341,5.32176735,3757.8,3757.7,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753875462643,21.4152,3758.2,3758.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753875462943,28.12883384,3758.2,3758.1,1.96432]
["bitfinex-derivatives","ETHF0:USTF0",1753875463135,9.43483384,3758.2,3758.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753875463639,9.43483384,3758.2,3758.0,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753875463640,18.694,3758.4,3758.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1753875463940,24.01576735,3758.4,3758.3,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753875464136,7.09136735,3758.4,3758.3,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753875464339,7.90696735,3758.4,3758.3,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753875464541,8.85306735,3758.4,3758.3,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753875466849,9.43426735,3758.4,3758.3,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753875467853,19.22614,3758.7,3758.6,3.32865]
["bitfinex-derivatives","ETHF0:USTF0",1753875467854,2.5852,3758.7,3758.6,3.32865]
["bitfinex-derivatives","ETHF0:USTF0",1753875468057,4.1125,3758.7,3758.6,5.48295]
["bitfinex-derivatives","ETHF0:USTF0",1753875468353,9.43398416,3758.7,3758.6,5.48295]
["bitfinex-derivatives","ETHF0:USTF0",1753875468853,6.71278416,3758.7,3758.6,5.48295]
["bitfinex-derivatives","ETHF0:USTF0",1753875469150,6.71278416,3758.7,3758.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1753875469151,26.0133,3759.1,3759.0,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1753875469355,7.3203,3759.1,3759.0,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1753875469554,12.64135942,3759.1,3759.0,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1753875470657,3.2078,3759.1,3759.0,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1753875471155,6.7391,3759.1,3759.0,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1753875471357,12.6407932,3759.1,3759.0,3.32859]
["bitfinex-derivatives","ETHF0:USTF0",1753875471557,12.6407932,3759.1,3759.0,1.96419]
["bitfinex-derivatives","ETHF0:USTF0",1753875472256,12.6407932,3759.1,3759.0,5.49049]
["bitfinex-derivatives","ETHF0:USTF0",1753875472846,12.6407932,3759.1,3759.0,3.40039]
["bitfinex-derivatives","ETHF0:USTF0",1753875473055,13.1873932,3759.1,3759.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753875474554,13.1873932,3759.1,3759.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753875475453,12.6407932,3759.1,3759.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753875475756,12.6407932,3759.1,3759.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1753875475954,8.5282932,3759.1,3759.0,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753875476450,9.9652932,3759.1,3759.0,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753875476959,12.0515932,3759.1,3759.0,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753875477150,8.8437932,3759.1,3759.0,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753875477351,6.8377932,3759.1,3759.0,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753875477550,5.9149932,3759.1,3759.0,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753875477745,6.7574932,3759.1,3759.0,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753875477956,7.9209932,3759.1,3759.0,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753875478549,19.5345,3759.3,3759.2,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753875478750,20.129,3759.3,3759.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753875478951,28.1550932,3759.3,3759.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753875479745,28.1550932,3759.3,3759.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753875479951,31.3628932,3759.3,3759.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753875480251,31.9094932,3759.3,3759.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753875480451,0.53206,3759.2,3759.0,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753875480661,4.6892,3759.1,3759.0,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1753875480858,22.8296,3759.1,3759.0,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1753875481055,22.8296,3759.1,3759.0,1.96308]
["bitfinex-derivatives","ETHF0:USTF0",1753875481354,22.8296,3759.1,3759.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753875481660,4.6892,3759.0,3758.9,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1753875481846,3.2198,3759.0,3758.9,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1753875482156,4.1426,3759.0,3758.9,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1753875482357,4.1426,3759.0,3758.9,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1753875482547,4.1426,3759.0,3758.9,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1753875482752,4.1426,3759.0,3758.9,1.96309]
["bitfinex-derivatives","ETHF0:USTF0",1753875482948,4.1426,3759.0,3758.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753875483154,4.6892,3759.0,3758.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753875483355,4.6892,3759.0,3758.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753875484862,4.1426,3759.0,3758.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753875485462,4.1426,3759.0,3758.9,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753875485958,4.1426,3759.0,3758.9,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753875486361,4.1426,3759.0,3758.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753875486753,4.1426,3759.0,3758.9,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753875487958,22.8256,3759.0,3758.9,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753875488154,22.8256,3759.0,3758.9,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753875488357,22.8256,3759.0,3758.9,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753875490157,1.437,3759.0,3758.9,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753875490452,7.3504,3759.3,3759.2,5.48936]
["bitfinex-derivatives","ETHF0:USTF0",1753875490657,26.0324,3759.3,3759.2,5.48936]
["bitfinex-derivatives","ETHF0:USTF0",1753875490865,31.35303475,3759.3,3759.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753875491362,31.35303475,3759.3,3759.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753875492160,31.35303475,3759.3,3759.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753875492360,30.73273475,3759.3,3759.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753875492560,31.35203475,3759.3,3759.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753875492963,30.73273475,3759.3,3759.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753875493162,8.52843475,3759.3,3759.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753875493465,3.2078,3759.3,3759.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753875493857,18.681,3759.4,3759.3,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1753875494057,2.0863,3759.6,3759.5,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753875494058,2.6808,3759.6,3759.5,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753875494253,4.6448,3759.8,3759.7,5.48929]
["bitfinex-derivatives","ETHF0:USTF0",1753875494461,21.8878,3759.8,3759.7,5.48929]
["bitfinex-derivatives","ETHF0:USTF0",1753875497066,3.2078,3759.8,3759.7,5.48929]
["bitfinex-derivatives","ETHF0:USTF0",1753875498563,3.2078,3759.8,3759.7,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753875498767,7.3504,3759.8,3759.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753875498963,13.21810262,3759.8,3759.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753875499268,31.89410262,3759.8,3759.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753875499468,31.89410262,3759.8,3759.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753875500066,1.99382,3759.5,3759.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753875500270,4.6908,3759.5,3759.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753875500566,3.2078,3759.4,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875500765,4.1426,3758.7,3758.6,5.17095]
["bitfinex-derivatives","ETHF0:USTF0",1753875500961,4.1426,3758.7,3758.6,7.81305]
["bitfinex-derivatives","ETHF0:USTF0",1753875501161,40.8,3759.0,3758.9,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753875501361,42.8863,3759.0,3758.9,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753875501564,4.1273,3758.9,3758.8,4.59041]
["bitfinex-derivatives","ETHF0:USTF0",1753875502057,4.1273,3758.9,3758.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1753875502261,4.1273,3758.9,3758.6,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753875502262,4.1273,3758.7,3758.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753875502467,2.0109,3758.5,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875502666,4.1273,3758.3,3758.2,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753875502863,4.6727,3758.3,3758.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753875503268,9.9934763,3758.3,3758.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753875503470,4.6727,3758.0,3757.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753875503772,2.9299,3757.7,3757.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753875504065,2.9299,3757.7,3757.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753875504066,4.1273,3757.7,3757.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753875504274,4.1273,3757.7,3757.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753875504571,4.1273,3757.7,3757.6,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1753875504872,4.1273,3757.7,3757.6,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875505176,4.05595,3757.9,3757.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875505363,22.8013,3757.9,3757.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875505570,1.4073,3757.6,3757.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753875505771,4.1273,3757.6,3757.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875506071,4.1273,3757.6,3757.5,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753875506769,40.8,3757.8,3757.6,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753875507074,46.12261713,3757.8,3757.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875507473,40.8,3757.8,3757.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875507676,18.672,3757.9,3757.8,5.48726]
["bitfinex-derivatives","ETHF0:USTF0",1753875508170,3.5237,3758.0,3757.9,2.50153]
["bitfinex-derivatives","ETHF0:USTF0",1753875508671,6.72949221,3758.0,3757.9,5.70933]
["bitfinex-derivatives","ETHF0:USTF0",1753875508872,5.32219221,3758.0,3757.9,8.69503]
["bitfinex-derivatives","ETHF0:USTF0",1753875509076,1.4073,3758.6,3758.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875509281,18.673,3758.7,3758.6,5.48715]
["bitfinex-derivatives","ETHF0:USTF0",1753875509577,27.51875058,3759.0,3758.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875509876,22.8003,3759.0,3758.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875510382,5.32205058,3759.0,3758.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875510678,22.1977,3759.0,3758.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875510866,22.1977,3759.0,3758.9,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753875511066,3.5237,3759.0,3758.9,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753875511376,1.4073,3759.0,3758.9,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753875511676,3.2078,3759.1,3758.9,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753875511976,3.2078,3759.1,3759.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875513871,19.4782,3759.6,3759.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753875514079,20.6829,3759.6,3759.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875514372,28.1197932,3759.6,3759.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875515475,28.1197932,3759.6,3759.5,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753875515672,28.1197932,3759.6,3759.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875516067,7.3313932,3759.6,3759.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875516273,3.2078,3759.8,3759.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875520979,0.2,3759.9,3759.8,5.48698]
["bitfinex-derivatives","ETHF0:USTF0",1753875521378,0.2,3759.9,3759.8,10.48698]
["bitfinex-derivatives","ETHF0:USTF0",1753875521581,4.1273,3760.7,3760.6,5.48686]
["bitfinex-derivatives","ETHF0:USTF0",1753875521774,4.1273,3760.7,3760.6,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875522876,2.1237,3761.0,3760.9,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753875523077,1.4073,3761.0,3760.9,2.50112]
["bitfinex-derivatives","ETHF0:USTF0",1753875523280,4.1273,3761.3,3761.2,2.50108]
["bitfinex-derivatives","ETHF0:USTF0",1753875523576,0.919,3761.6,3761.4,2.50105]
["bitfinex-derivatives","ETHF0:USTF0",1753875523770,8.72560534,3761.9,3761.8,4.56619]
["bitfinex-derivatives","ETHF0:USTF0",1753875523970,6.9315,3761.9,3761.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875524174,7.5351,3761.9,3761.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875524379,3.4078,3761.9,3761.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875525583,7.5351,3761.9,3761.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875525779,4.1273,3761.7,3761.6,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1753875526083,3.4078,3761.9,3761.0,4.31831]
["bitfinex-derivatives","ETHF0:USTF0",1753875526084,4.1273,3761.1,3761.0,4.31831]
["bitfinex-derivatives","ETHF0:USTF0",1753875526379,5.40449,3761.1,3760.9,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753875526587,3.2083,3760.9,3760.8,2.00553]
["bitfinex-derivatives","ETHF0:USTF0",1753875526775,0.7454,3761.1,3760.6,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753875526776,4.8727,3760.7,3760.6,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753875527083,4.1273,3760.7,3760.6,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753875527276,4.8727,3760.7,3760.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753875527477,2.0109,3760.4,3760.3,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753875527679,4.1273,3760.4,3760.3,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1753875528081,5.40459,3760.4,3760.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753875528279,4.8727,3760.4,3760.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753875528781,4.1273,3760.4,3760.3,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753875528982,4.1273,3760.4,3760.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875529782,2.6047,3760.4,3760.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1753875530284,3.5237,3760.7,3760.6,5.48686]
["bitfinex-derivatives","ETHF0:USTF0",1753875530482,4.1273,3760.7,3760.6,5.48686]
["bitfinex-derivatives","ETHF0:USTF0",1753875531582,4.1273,3760.7,3760.6,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1753875532088,2.6047,3760.7,3760.6,5.51416]
["bitfinex-derivatives","ETHF0:USTF0",1753875532486,4.0825,3760.7,3760.6,5.51416]
["bitfinex-derivatives","ETHF0:USTF0",1753875532689,4.0825,3760.7,3760.6,4.31746]
["bitfinex-derivatives","ETHF0:USTF0",1753875532881,10.13282956,3760.7,3760.6,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1753875533489,10.13282956,3760.7,3760.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753875533989,10.13282956,3760.7,3760.5,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753875533990,4.8141,3760.6,3760.5,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753875534486,4.8141,3760.6,3760.5,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1753875535290,2.52758,3760.5,3760.4,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753875535490,5.34598,3760.5,3760.4,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753875536302,0.53191,3760.3,3760.2,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753875536490,5.34601,3760.3,3760.2,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1753875536693,4.8141,3760.3,3760.2,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1753875537594,4.082,3760.3,3760.2,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1753875539592,4.8141,3760.3,3760.2,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1753875539794,4.8141,3760.3,3760.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753875540694,4.082,3760.3,3760.2,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753875541088,4.082,3760.3,3760.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753875541284,10.13289529,3760.3,3760.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753875542192,9.40079529,3760.3,3760.2,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753875542392,9.40079529,3760.3,3760.2,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753875544198,9.40079529,3760.3,3760.2,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753875544393,1.90952,3760.2,3760.1,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753875544693,4.8141,3760.2,3760.1,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1753875545092,4.082,3760.2,3760.1,3.40922]
["bitfinex-derivatives","ETHF0:USTF0",1753875545293,4.082,3760.2,3760.1,4.28202]
["bitfinex-derivatives","ETHF0:USTF0",1753875545495,4.082,3760.2,3760.1,5.47872]
["bitfinex-derivatives","ETHF0:USTF0",1753875545989,3.2078,3760.6,3760.5,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753875546191,4.5854,3760.6,3760.5,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753875546391,9.90433674,3760.6,3760.5,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753875546586,4.5854,3760.6,3760.5,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753875547098,7.2898,3760.6,3760.5,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753875547289,4.082,3760.6,3760.5,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753875548197,2.52758,3760.5,3760.4,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1753875548389,5.34598,3760.5,3760.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753875548590,4.8141,3760.5,3760.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753875548989,4.082,3760.5,3760.4,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753875549797,4.082,3760.5,3760.4,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753875549996,0.6181,3760.2,3760.1,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753875550301,4.8141,3760.2,3760.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753875550500,4.082,3760.2,3760.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753875550798,4.082,3760.2,3760.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753875551498,4.082,3760.2,3760.1,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753875551696,9.40093674,3760.2,3760.1,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753875552100,4.082,3759.8,3759.7,4.28209]
["bitfinex-derivatives","ETHF0:USTF0",1753875552305,4.082,3759.8,3759.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753875552500,9.40093674,3759.8,3759.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753875552692,50.20093674,3759.8,3759.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753875553299,46.11893674,3759.8,3759.7,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753875553497,40.8,3759.8,3759.7,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753875554206,42.0266,3759.8,3759.7,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753875554800,0.7321,3760.5,3760.0,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753875555002,3.4639,3760.5,3760.4,5.47869]
["bitfinex-derivatives","ETHF0:USTF0",1753875555304,1.3776,3760.5,3760.4,5.47869]
["bitfinex-derivatives","ETHF0:USTF0",1753875555500,4.082,3760.5,3760.4,5.47869]
["bitfinex-derivatives","ETHF0:USTF0",1753875557100,3.2078,3760.6,3760.4,5.47869]
["bitfinex-derivatives","ETHF0:USTF0",1753875557303,3.2078,3760.6,3760.5,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753875557604,2.0863,3760.8,3760.6,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753875557803,3.4639,3760.8,3760.7,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753875557999,2.6042,3760.8,3760.7,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753875558811,5.34595,3760.7,3760.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1753875559007,5.34598,3760.5,3760.4,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1753875559303,4.082,3760.5,3760.4,1.97008]
["bitfinex-derivatives","ETHF0:USTF0",1753875559498,1.2266,3760.7,3760.6,5.47866]
["bitfinex-derivatives","ETHF0:USTF0",1753875559797,6.69611241,3760.7,3760.6,5.47866]
["bitfinex-derivatives","ETHF0:USTF0",1753875559999,5.31851241,3760.7,3760.6,5.47866]
["bitfinex-derivatives","ETHF0:USTF0",1753875560207,2.2373,3760.9,3760.8,2.56123]
["bitfinex-derivatives","ETHF0:USTF0",1753875560408,2.2373,3760.9,3760.8,5.47863]
["bitfinex-derivatives","ETHF0:USTF0",1753875560409,3.4639,3760.9,3760.8,5.47863]
["bitfinex-derivatives","ETHF0:USTF0",1753875560611,1.3776,3760.9,3760.8,5.47863]
["bitfinex-derivatives","ETHF0:USTF0",1753875560805,4.082,3760.9,3760.8,5.47863]
["bitfinex-derivatives","ETHF0:USTF0",1753875561308,3.4639,3760.9,3760.8,5.47863]
["bitfinex-derivatives","ETHF0:USTF0",1753875561897,1.3776,3760.9,3760.8,5.47863]
["bitfinex-derivatives","ETHF0:USTF0",1753875562405,0.6125,3761.2,3761.1,5.47279]
["bitfinex-derivatives","ETHF0:USTF0",1753875562602,0.6125,3761.4,3761.3,5.47276]
["bitfinex-derivatives","ETHF0:USTF0",1753875562802,0.5317,3761.8,3761.3,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753875563008,2.5144,3761.4,3761.3,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753875563305,0.892,3761.6,3761.5,4.58824]
["bitfinex-derivatives","ETHF0:USTF0",1753875563306,5.31794674,3761.6,3761.5,4.58824]
["bitfinex-derivatives","ETHF0:USTF0",1753875563606,3.4078,3761.9,3761.7,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1753875563909,4.76707905,3761.8,3761.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1753875564104,5.46817905,3761.8,3761.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753875565207,4.76707905,3761.8,3761.7,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753875565711,3.9618,3761.8,3761.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875567812,2.5144,3761.8,3761.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875568205,3.9618,3761.8,3761.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875568805,0.2,3761.9,3761.8,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1753875569011,0.2,3761.9,3761.8,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1753875569412,0.2,3761.9,3761.8,8.68049]
["bitfinex-derivatives","ETHF0:USTF0",1753875569911,0.018,3762.3,3762.2,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1753875570212,1.9209,3762.7,3762.2,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753875570419,2.622,3762.7,3761.9,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1753875570609,7.76844783,3762.6,3762.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753875570809,2.45248,3762.6,3762.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753875571007,1.9209,3762.1,3762.0,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753875571207,2.622,3762.1,3762.0,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1753875571408,16.21347,3762.8,3761.9,4.53699]
["bitfinex-derivatives","ETHF0:USTF0",1753875571612,16.21347,3762.8,3762.1,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753875571917,7.23715044,3762.3,3762.2,5.47264]
["bitfinex-derivatives","ETHF0:USTF0",1753875572118,1.9209,3762.3,3762.2,5.47264]
["bitfinex-derivatives","ETHF0:USTF0",1753875572316,3.9618,3762.3,3762.2,5.47264]
["bitfinex-derivatives","ETHF0:USTF0",1753875576307,2.0599,3762.3,3762.2,5.47264]
["bitfinex-derivatives","ETHF0:USTF0",1753875576711,2.8129,3762.6,3762.5,5.47259]
["bitfinex-derivatives","ETHF0:USTF0",1753875577413,3.9618,3762.6,3762.5,5.47259]
["bitfinex-derivatives","ETHF0:USTF0",1753875577810,3.9618,3762.6,3762.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875579518,3.9089,3762.9,3762.8,5.47255]
["bitfinex-derivatives","ETHF0:USTF0",1753875579519,5.1287,3762.9,3762.8,5.47255]
["bitfinex-derivatives","ETHF0:USTF0",1753875580017,12.48514397,3762.9,3762.8,5.47255]
["bitfinex-derivatives","ETHF0:USTF0",1753875580717,8.47124397,3762.9,3762.8,5.47255]
["bitfinex-derivatives","ETHF0:USTF0",1753875581518,44.0257,3763.2,3763.1,5.47251]
["bitfinex-derivatives","ETHF0:USTF0",1753875581712,4.1323,3763.2,3763.1,5.47251]
["bitfinex-derivatives","ETHF0:USTF0",1753875582021,4.1323,3763.2,3763.1,8.68031]
["bitfinex-derivatives","ETHF0:USTF0",1753875582022,5.31512018,3763.2,3763.1,8.68031]
["bitfinex-derivatives","ETHF0:USTF0",1753875582227,3.6008,3763.5,3763.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753875582521,3.6008,3763.5,3763.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875582813,0.5315,3763.2,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875583015,4.13234,3762.9,3762.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1753875583214,3.6008,3762.7,3762.6,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753875583418,2.0022,3762.7,3762.6,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753875583623,5.3142728,3762.9,3762.3,4.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753875583624,2.4906,3762.9,3762.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875583920,7.8060027,3762.9,3762.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875584120,8.9162027,3762.9,3762.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875585209,4.27805,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875585412,3.7465,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875585622,3.7465,3762.8,3762.7,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753875585823,3.6008,3762.8,3762.7,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753875586319,43.0575,3762.8,3762.7,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753875586619,44.1677,3762.8,3762.7,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753875586814,3.3677,3762.8,3762.7,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753875587017,3.6008,3762.8,3762.7,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753875587320,44.4008,3762.8,3762.7,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753875587816,2.0022,3763.1,3762.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753875588018,19.2145,3763.4,3763.3,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1753875588318,26.40786144,3763.4,3763.3,8.68027]
["bitfinex-derivatives","ETHF0:USTF0",1753875588623,22.2028,3763.4,3763.3,8.68027]
["bitfinex-derivatives","ETHF0:USTF0",1753875588812,26.40701401,3763.4,3763.3,8.68027]
["bitfinex-derivatives","ETHF0:USTF0",1753875589011,40.8,3763.5,3763.3,6.91317]
["bitfinex-derivatives","ETHF0:USTF0",1753875589324,40.8,3763.5,3763.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875589325,46.11441401,3763.5,3763.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875589518,47.00641401,3763.5,3763.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875590015,46.11441401,3763.5,3763.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875590721,47.00641401,3763.5,3763.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875590921,48.11661401,3763.5,3763.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753875591125,48.11661401,3763.5,3763.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875592418,48.19701401,3763.5,3763.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875594124,47.00641401,3763.5,3763.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875594313,48.19701401,3763.5,3763.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875597722,5.31441401,3763.5,3763.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753875597919,22.0439,3763.7,3763.6,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753875598120,22.3486,3763.7,3763.6,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753875598315,68.4628728,3763.7,3763.6,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753875599119,0.92792533,3765.0,3764.9,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753875599323,1.2086,3765.3,3764.9,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753875599521,1.7169,3765.3,3765.2,5.63001]
["bitfinex-derivatives","ETHF0:USTF0",1753875599822,0.018,3765.3,3765.2,8.83781]
["bitfinex-derivatives","ETHF0:USTF0",1753875600019,3.7716,3765.3,3765.2,8.83781]
["bitfinex-derivatives","ETHF0:USTF0",1753875600319,3.4669,3765.3,3765.2,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1753875600528,3.4669,3765.3,3765.2,5.63001]
["bitfinex-derivatives","ETHF0:USTF0",1753875600916,0.018,3765.3,3765.2,8.83781]
["bitfinex-derivatives","ETHF0:USTF0",1753875601116,0.92792533,3766.9,3766.8,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753875601316,4.017,3766.9,3766.8,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753875601526,4.017,3766.9,3766.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753875601727,1.3942,3766.5,3766.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753875601928,4.017,3766.5,3766.4,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753875602124,4.017,3766.5,3766.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1753875602331,0.5866,3766.2,3766.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875602629,4.017,3766.2,3766.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875602819,1.9623,3765.8,3765.7,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1753875603019,2.0547,3766.1,3765.8,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753875603327,0.5866,3766.6,3766.5,5.62983]
["bitfinex-derivatives","ETHF0:USTF0",1753875603624,1.3942,3767.2,3767.1,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1753875603835,3.97979,3767.5,3767.4,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753875604129,4.5984,3767.9,3767.2,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753875604425,4.2719,3767.9,3767.6,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753875604629,5.4625,3767.9,3767.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1753875604931,1.0641,3767.9,3767.8,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753875605133,0.2,3767.9,3767.8,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753875605429,43.0547,3767.9,3767.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753875605623,43.0547,3767.9,3767.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1753875605828,0.3904,3767.8,3767.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753875606020,2.0547,3767.6,3767.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875606228,2.4451,3767.6,3767.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875606425,2.0547,3767.6,3767.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875607130,4.017,3767.6,3767.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875607425,4.017,3767.6,3767.5,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753875607729,41.0,3767.9,3767.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753875607730,42.1906,3767.9,3767.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753875607930,42.1906,3767.9,3767.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753875608331,43.0547,3767.9,3767.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753875608725,0.2,3767.9,3767.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753875609129,0.2,3767.9,3767.8,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753875610032,2.2547,3767.9,3767.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1753875610237,0.2,3767.9,3767.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875610428,2.58558,3767.6,3767.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875610932,2.58563,3767.2,3767.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875612230,2.0547,3767.2,3767.1,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753875612432,1.72151,3767.4,3767.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875612734,0.53089,3767.6,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875612925,0.8641,3767.7,3767.6,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753875613126,1.39496,3767.7,3767.6,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753875613329,1.39496,3767.7,3767.6,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753875613730,2.58556,3767.7,3767.6,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753875614133,2.58556,3767.7,3767.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875616932,4.54786,3767.7,3767.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875618432,1.92514,3767.2,3767.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753875618640,3.4489,3767.2,3767.1,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753875618932,4.017,3767.2,3767.1,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753875619138,4.017,3767.2,3767.1,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753875619543,4.4074,3767.2,3767.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875620134,4.017,3767.2,3767.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753875620735,4.017,3767.2,3767.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875621437,4.017,3767.2,3767.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753875621837,4.017,3767.2,3767.1,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753875622039,4.017,3767.2,3767.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753875622229,44.817,3767.2,3767.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753875622536,44.817,3767.2,3767.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875622840,45.2051,3767.2,3767.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875623040,44.817,3767.2,3767.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875623344,44.817,3767.2,3767.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1753875623830,45.2051,3767.2,3767.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753875624031,4.70022,3766.6,3766.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753875624431,0.53107,3766.3,3766.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753875624635,4.13537,3766.3,3766.2,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753875625045,4.13537,3766.3,3766.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753875625046,4.70027,3766.3,3766.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753875625940,1.32748,3766.8,3765.4,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1753875625941,2.9303,3765.7,3765.6,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1753875626140,4.1692,3765.7,3765.6,6.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753875626349,3.6043,3765.7,3765.6,7.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753875626645,4.1692,3765.7,3765.6,8.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753875627744,4.1692,3765.7,3765.6,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753875628141,4.1692,3765.7,3765.6,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753875628843,4.7971,3765.7,3765.6,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753875629044,4.1692,3765.7,3765.6,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753875629338,0.79741853,3765.7,3765.6,7.71195]
["bitfinex-derivatives","ETHF0:USTF0",1753875629734,0.79741853,3765.7,3765.6,8.90065]
["bitfinex-derivatives","ETHF0:USTF0",1753875630540,4.96661853,3765.7,3765.6,8.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753875631246,5.59451853,3765.7,3765.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1753875631437,5.59451853,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875631640,5.59451853,3765.7,3765.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1753875631841,5.59451853,3765.7,3765.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753875632543,4.96661853,3765.7,3765.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753875632741,4.96661853,3765.7,3765.6,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753875633448,2.24601853,3765.7,3765.6,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753875633646,0.79741853,3765.7,3765.6,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753875633947,4.96661853,3765.7,3765.6,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753875635643,4.96661853,3765.7,3765.6,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753875635947,4.96661853,3765.7,3765.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753875636446,5.59451853,3765.7,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875636642,4.70041,3765.2,3765.1,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753875636838,4.1692,3765.2,3765.1,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753875637146,4.1692,3765.2,3765.1,8.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753875639245,4.1692,3765.2,3765.1,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753875639449,4.1692,3764.8,3764.7,4.77777]
["bitfinex-derivatives","ETHF0:USTF0",1753875639747,4.1692,3764.8,3764.7,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753875639945,4.1692,3764.8,3764.7,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753875642048,44.9692,3764.8,3764.7,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753875645449,44.9692,3764.8,3764.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753875645655,44.93558,3764.8,3764.7,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753875645953,44.4043,3764.8,3764.7,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753875647553,41.7168,3764.8,3764.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1753875647754,4.1692,3764.3,3764.2,8.90085]
["bitfinex-derivatives","ETHF0:USTF0",1753875648054,4.1692,3764.3,3764.2,8.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753875649147,1.4486,3764.3,3764.2,8.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753875649350,0.6064,3764.3,3764.2,8.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753875649556,4.70051,3764.6,3764.5,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753875649759,4.1692,3764.6,3764.5,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753875650454,4.7971,3764.6,3764.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753875650957,4.7971,3764.6,3764.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753875653463,4.60134,3764.3,3764.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753875653957,4.60134,3764.3,3764.2,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753875654156,4.60134,3764.3,3764.2,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875654866,3.4883,3764.0,3763.9,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875655160,4.07,3764.0,3763.9,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875656456,4.07,3764.0,3763.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753875656656,4.6995,3764.0,3763.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753875657361,4.6014,3763.9,3763.8,1.6696072]
["bitfinex-derivatives","ETHF0:USTF0",1753875658968,4.6014,3763.9,3763.8,3.0802072]
["bitfinex-derivatives","ETHF0:USTF0",1753875659354,4.6014,3763.9,3763.8,5.2304072]
["bitfinex-derivatives","ETHF0:USTF0",1753875659862,4.6014,3763.9,3763.8,4.0237072]
["bitfinex-derivatives","ETHF0:USTF0",1753875660063,5.2309,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753875660462,46.0309,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753875660761,46.0309,3763.9,3763.8,1.0849072]
["bitfinex-derivatives","ETHF0:USTF0",1753875660964,64.5929,3763.9,3763.8,1.0849072]
["bitfinex-derivatives","ETHF0:USTF0",1753875661862,63.9634,3763.9,3763.8,4.2869072]
["bitfinex-derivatives","ETHF0:USTF0",1753875662165,63.9634,3763.9,3763.8,5.2304072]
["bitfinex-derivatives","ETHF0:USTF0",1753875664166,0.53137,3764.2,3763.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753875664360,19.09235,3764.3,3764.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753875664562,19.09235,3764.3,3764.2,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875664563,20.46305,3764.3,3764.2,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875664760,63.96235,3764.3,3764.2,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875665162,23.16235,3764.3,3764.2,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875665760,64.59185,3764.3,3764.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753875665967,4.6014,3763.9,3763.8,5.2304072]
["bitfinex-derivatives","ETHF0:USTF0",1753875666159,23.1614,3763.9,3763.8,5.2304072]
["bitfinex-derivatives","ETHF0:USTF0",1753875666371,23.7909,3763.9,3763.8,1.6696072]
["bitfinex-derivatives","ETHF0:USTF0",1753875666669,23.7909,3763.9,3763.8,1.0849072]
["bitfinex-derivatives","ETHF0:USTF0",1753875667268,23.7909,3763.9,3763.8,1.6696072]
["bitfinex-derivatives","ETHF0:USTF0",1753875667663,29.10460803,3763.9,3763.8,1.0849072]
["bitfinex-derivatives","ETHF0:USTF0",1753875667869,4.61729,3763.2,3763.1,2.95801061]
["bitfinex-derivatives","ETHF0:USTF0",1753875668170,5.51679,3763.2,3763.1,3.90151061]
["bitfinex-derivatives","ETHF0:USTF0",1753875668472,46.31679,3763.2,3763.1,3.90151061]
["bitfinex-derivatives","ETHF0:USTF0",1753875668776,46.31679,3763.2,3763.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753875668777,40.8,3763.2,3763.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753875668975,59.36,3763.2,3763.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753875669175,40.8,3763.2,3763.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753875669669,1.2181,3763.7,3763.6,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753875669868,21.07916,3764.2,3764.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753875670078,19.88721771,3764.2,3764.1,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875670276,46.19821771,3764.2,3764.1,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875670875,5.5167,3763.9,3763.8,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875671174,1.3707,3763.9,3763.8,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875671678,0.53147,3763.4,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875671871,4.9853,3763.2,3763.1,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875672071,4.07,3763.2,3763.1,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875672267,3.1705,3763.2,3763.1,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875672982,4.07,3763.2,3763.1,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875673176,4.9853,3763.2,3763.1,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875674879,3.7672,3763.0,3762.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1753875675076,2.48396,3762.7,3762.6,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1753875675378,2.48396,3762.7,3762.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753875675379,4.9853,3762.6,3762.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753875675577,5.51687,3762.6,3762.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753875675770,24.07287,3762.6,3762.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753875676174,4.2988,3762.4,3762.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753875676378,46.3169,3762.4,3762.3,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753875677380,64.8729,3762.4,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753875677581,67.15582654,3762.4,3762.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753875677781,67.15582654,3762.4,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753875677985,67.15582654,3762.4,3762.3,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1753875678283,70.18872654,3762.4,3762.3,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1753875678483,70.40049783,3762.4,3762.3,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753875679077,70.18872654,3762.4,3762.3,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753875680274,70.18872654,3762.4,3762.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753875680478,4.9853,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753875681686,4.9853,3762.3,3762.2,2.01390589]
["bitfinex-derivatives","ETHF0:USTF0",1753875681881,4.07,3762.3,3762.2,5.07280589]
["bitfinex-derivatives","ETHF0:USTF0",1753875682277,2.8519,3762.3,3762.2,5.07280589]
["bitfinex-derivatives","ETHF0:USTF0",1753875683283,4.0509,3762.3,3762.2,5.07280589]
["bitfinex-derivatives","ETHF0:USTF0",1753875683686,62.5638,3762.4,3762.3,5.62722]
["bitfinex-derivatives","ETHF0:USTF0",1753875683881,40.8,3762.4,3762.3,8.83502]
["bitfinex-derivatives","ETHF0:USTF0",1753875684075,1.72637,3763.4,3763.3,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875684281,18.556,3763.4,3763.3,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875684488,5.31596783,3763.5,3763.4,5.62706]
["bitfinex-derivatives","ETHF0:USTF0",1753875684685,18.556,3763.5,3763.4,5.62706]
["bitfinex-derivatives","ETHF0:USTF0",1753875685184,18.556,3763.5,3763.4,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875685378,23.5636,3763.5,3763.4,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875685686,0.53149,3763.2,3762.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753875685891,4.1613,3763.0,3762.9,5.62712]
["bitfinex-derivatives","ETHF0:USTF0",1753875686184,5.0076,3763.0,3762.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753875686491,5.3142728,3763.0,3762.9,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875687287,4.1613,3763.4,3763.3,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875687492,22.7163,3763.4,3763.3,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875687788,5.31497893,3763.4,3763.3,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875687988,44.53923,3763.7,3763.6,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1753875688186,63.09323,3763.7,3763.6,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875688385,68.40764401,3763.7,3763.6,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875688691,71.39764401,3763.7,3763.6,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753875688889,3.2166,3763.3,3763.2,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1753875689085,4.1613,3763.3,3763.2,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875689591,5.0076,3763.3,3763.2,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875689787,4.1613,3763.3,3763.2,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875689988,20.5706,3763.4,3763.3,5.62708]
["bitfinex-derivatives","ETHF0:USTF0",1753875690192,22.7143,3763.4,3763.3,5.62708]
["bitfinex-derivatives","ETHF0:USTF0",1753875690684,2.1396,3763.4,3763.3,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875690890,20.5696,3763.4,3763.3,4.69798]
["bitfinex-derivatives","ETHF0:USTF0",1753875691089,21.36673778,3763.4,3763.3,4.69798]
["bitfinex-derivatives","ETHF0:USTF0",1753875691285,23.51043778,3763.4,3763.3,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875691487,5.0076,3763.1,3763.0,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875691684,5.0076,3763.1,3763.0,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753875692090,5.0076,3763.1,3763.0,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753875692288,28.87343769,3763.1,3763.0,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753875692497,5.53912,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875694695,3.4939,3762.4,3762.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1753875694888,3.4816,3762.3,3762.2,0.63210589]
["bitfinex-derivatives","ETHF0:USTF0",1753875695090,5.0076,3762.3,3762.2,0.63210589]
["bitfinex-derivatives","ETHF0:USTF0",1753875695292,5.0076,3762.3,3762.2,2.95490589]
["bitfinex-derivatives","ETHF0:USTF0",1753875695492,5.0076,3762.3,3762.2,5.11420589]
["bitfinex-derivatives","ETHF0:USTF0",1753875695794,4.1613,3762.3,3762.2,5.11420589]
["bitfinex-derivatives","ETHF0:USTF0",1753875696589,42.8176,3762.3,3762.2,5.11420589]
["bitfinex-derivatives","ETHF0:USTF0",1753875696789,42.204,3762.3,3762.2,5.11420589]
["bitfinex-derivatives","ETHF0:USTF0",1753875696989,43.403,3762.3,3762.2,5.11420589]
["bitfinex-derivatives","ETHF0:USTF0",1753875697186,44.3477,3762.3,3762.2,5.11420589]
["bitfinex-derivatives","ETHF0:USTF0",1753875698989,18.549,3762.6,3762.2,5.11420589]
["bitfinex-derivatives","ETHF0:USTF0",1753875699290,2.25651533,3763.7,3762.2,5.11420589]
["bitfinex-derivatives","ETHF0:USTF0",1753875699291,3.2078,3763.2,3763.1,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875699483,0.53147,3763.4,3763.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1753875699685,10.00873783,3763.4,3763.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1753875699888,5.53907,3763.4,3763.3,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753875700091,5.53907,3763.4,3763.3,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875700294,5.0076,3763.4,3763.3,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875701896,5.0076,3763.4,3763.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1753875702285,5.0076,3763.4,3762.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753875702286,5.53913,3762.9,3762.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753875702595,5.53918,3762.6,3762.5,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875702796,5.0076,3762.6,3762.5,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875703189,5.0076,3762.6,3762.5,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753875703386,5.0076,3762.5,3762.4,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753875703595,5.5392,3762.5,3762.4,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875703796,46.3392,3762.5,3762.4,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875705491,50.45588525,3762.5,3762.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753875705695,50.45588525,3762.5,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753875705696,5.53922,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753875706998,46.33922,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753875708792,5.53928,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753875709101,32.60704783,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753875709506,32.60704783,3761.9,3761.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753875709507,0.53177,3761.3,3761.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753875709700,24.08337,3761.3,3761.2,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753875710005,29.39933783,3761.3,3761.2,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875710603,25.87756783,3761.3,3761.2,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753875711101,2.54056783,3761.3,3761.2,13.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753875711305,18.543,3762.1,3761.8,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753875712106,40.8,3761.9,3761.8,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753875712300,20.5939,3762.1,3762.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753875712504,5.448,3762.4,3762.3,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753875712694,21.7518,3762.4,3762.3,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1753875713403,21.7518,3762.4,3762.0,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1753875713404,4.9193,3762.1,3762.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1753875713601,23.4633,3762.1,3762.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1753875714603,20.5047,3762.1,3761.7,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753875714803,4.9193,3761.8,3761.7,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753875715104,4.9193,3761.8,3761.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753875715498,1.9607,3761.8,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875715705,23.4623,3761.7,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875715910,64.2623,3761.7,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875716300,64.2623,3761.7,3761.6,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753875716811,64.2623,3761.7,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875718104,45.7193,3761.7,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875718309,64.2623,3761.7,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875718608,4.0473,3761.3,3761.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1753875718810,23.99307,3761.3,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875719109,23.99307,3761.3,3760.9,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753875719110,5.45109,3761.1,3761.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753875719311,23.99309,3761.1,3761.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753875719710,23.4613,3761.1,3761.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753875719909,23.4613,3761.1,3761.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1753875720409,23.4613,3761.1,3761.0,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875721606,5.0081,3761.6,3761.2,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753875721807,0.5864,3761.3,3761.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753875722011,19.7219,3761.3,3761.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753875722217,22.304,3761.3,3761.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753875722407,22.304,3761.3,3761.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1753875722608,21.3757,3761.3,3761.2,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875722812,22.304,3761.3,3761.2,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875723117,23.4623,3761.3,3761.2,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875724010,22.304,3761.3,3761.2,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875724211,19.1294,3761.3,3761.2,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875724415,6.0968,3761.6,3761.5,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875724608,2.889,3761.6,3761.5,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875724812,41.33171,3761.7,3761.6,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1753875724813,40.8,3761.7,3761.6,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1753875725008,2.33196,3762.1,3762.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753875725211,22.83466,3762.1,3762.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753875725412,64.79296,3762.1,3762.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753875725614,64.79296,3762.1,3762.0,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875726312,64.79296,3762.1,3762.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1753875726615,4.9193,3761.8,3761.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875726815,23.4603,3761.8,3761.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875727016,22.302,3761.8,3761.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875728616,21.3737,3761.8,3761.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875729119,22.302,3761.8,3761.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875730121,23.4603,3761.8,3761.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875731520,4.9193,3761.5,3761.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753875731719,4.9193,3761.5,3761.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875733420,2.91842,3761.7,3761.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753875733622,4.29272,3761.7,3761.6,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875733822,23.98802,3761.7,3761.6,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875734018,23.98802,3761.7,3761.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1753875735522,23.98802,3761.7,3761.1,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753875735523,1.71068,3761.2,3761.1,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753875735824,4.9193,3761.0,3760.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753875736030,23.4553,3761.0,3760.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1753875736526,23.4553,3761.0,3760.9,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875737929,1.9607,3760.8,3760.7,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753875738130,4.9193,3760.8,3760.7,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753875738825,23.4553,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875739119,4.9193,3760.5,3760.4,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1753875739325,4.9193,3760.5,3760.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875740127,45.7193,3760.5,3760.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875741029,44.561,3760.5,3760.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753875741334,3.2078,3761.2,3761.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753875741335,4.3867,3761.2,3761.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753875741534,0.876,3761.5,3761.4,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1753875741726,45.7385,3761.8,3761.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753875741933,64.2725,3761.8,3761.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753875742134,1.9692,3761.2,3761.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753875742332,1.1725,3761.2,3761.1,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753875742627,21.4292,3761.2,3761.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753875742832,23.4735,3761.2,3761.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753875743533,22.3052,3761.2,3761.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753875744137,21.3802,3761.2,3761.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753875744434,19.7075,3761.2,3761.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753875747132,20.5815,3761.2,3761.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753875747338,21.5065,3761.2,3761.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753875749244,22.3032,3761.2,3761.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753875749940,23.4715,3761.2,3761.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753875750241,2.50104,3760.8,3760.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753875750441,2.8452,3760.8,3760.7,3.13524]
["bitfinex-derivatives","ETHF0:USTF0",1753875750836,4.9385,3760.8,3760.7,3.13524]
["bitfinex-derivatives","ETHF0:USTF0",1753875751234,4.9385,3760.8,3760.7,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753875752837,4.9385,3760.8,3760.7,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753875753031,4.9385,3760.8,3760.7,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753875753638,23.4665,3760.8,3760.7,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753875755546,23.4665,3760.8,3760.7,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753875756541,2.8452,3761.3,3760.7,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1753875756747,0.53174,3761.5,3761.3,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753875756948,3.1375,3761.5,3761.4,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753875757144,21.6645,3761.5,3761.4,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753875757642,2.0485,3761.5,3761.4,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753875757842,1.1725,3762.1,3761.7,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1753875758037,1.1725,3762.1,3761.6,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1753875758038,1.1725,3762.3,3762.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753875758238,2.8452,3762.9,3762.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753875758436,64.49427133,3762.9,3762.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753875758644,62.4635,3762.9,3762.8,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753875758945,1.9692,3762.2,3762.1,3.13505]
["bitfinex-derivatives","ETHF0:USTF0",1753875759250,0.5761,3762.2,3762.1,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1753875759442,1.1725,3762.2,3762.1,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1753875759638,4.9385,3762.2,3762.1,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753875761050,4.9385,3762.2,3761.8,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753875761051,4.9385,3761.9,3761.8,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753875761551,4.9385,3761.9,3761.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753875761749,4.9385,3761.9,3761.6,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753875762049,1.9692,3761.8,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875762243,4.9385,3761.7,3761.6,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753875762445,4.9385,3761.7,3761.6,3.13511]
["bitfinex-derivatives","ETHF0:USTF0",1753875762651,4.9385,3761.7,3761.6,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1753875764350,3.7702,3761.7,3761.6,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1753875764550,4.9385,3761.7,3761.6,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1753875765248,3.7702,3761.7,3761.6,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1753875766850,23.4575,3762.0,3761.9,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1753875767251,23.4575,3762.0,3761.9,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753875767957,19.6905,3762.2,3762.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753875768153,18.518,3762.2,3762.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753875768353,4.9385,3762.6,3762.5,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753875768559,22.2872,3762.6,3762.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753875769050,23.4555,3762.6,3762.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753875769255,4.9385,3762.6,3762.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753875769458,4.9385,3762.6,3762.5,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753875772959,4.9385,3762.6,3762.5,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753875773863,0.5761,3762.6,3762.5,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753875774053,0.8307,3763.0,3762.8,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1753875774252,1.9715,3763.2,3763.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753875774564,2.71,3763.8,3763.7,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1753875774863,4.7184,3763.8,3763.7,2.75392]
["bitfinex-derivatives","ETHF0:USTF0",1753875775065,2.71,3763.5,3763.4,5.12227]
["bitfinex-derivatives","ETHF0:USTF0",1753875775254,2.71,3763.5,3763.4,7.17627]
["bitfinex-derivatives","ETHF0:USTF0",1753875775255,3.6134,3763.5,3763.4,7.17627]
["bitfinex-derivatives","ETHF0:USTF0",1753875775454,2.71,3763.5,3763.4,7.17627]
["bitfinex-derivatives","ETHF0:USTF0",1753875775863,2.2458,3763.7,3763.6,1.91444]
["bitfinex-derivatives","ETHF0:USTF0",1753875776056,3.0765,3763.7,3763.6,3.96844]
["bitfinex-derivatives","ETHF0:USTF0",1753875776257,4.7184,3763.7,3763.6,3.12894]
["bitfinex-derivatives","ETHF0:USTF0",1753875776453,4.7184,3763.7,3763.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1753875776651,4.7184,3763.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875776855,4.7184,3763.5,3763.4,5.12226]
["bitfinex-derivatives","ETHF0:USTF0",1753875777055,4.7184,3763.5,3763.4,6.33676]
["bitfinex-derivatives","ETHF0:USTF0",1753875778161,3.6134,3763.5,3763.4,6.33676]
["bitfinex-derivatives","ETHF0:USTF0",1753875778458,3.6134,3763.5,3763.4,7.17626]
["bitfinex-derivatives","ETHF0:USTF0",1753875778762,4.7184,3763.5,3763.4,7.17626]
["bitfinex-derivatives","ETHF0:USTF0",1753875779260,0.2,3763.9,3763.7,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1753875779452,2.8749,3763.8,3763.7,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1753875779659,4.7184,3763.8,3763.7,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1753875780264,4.7184,3763.8,3763.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753875780463,4.7184,3763.8,3763.7,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1753875780651,4.7184,3763.8,3763.7,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1753875780858,4.7184,3763.8,3763.7,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1753875781765,4.7184,3763.8,3763.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753875783059,4.7184,3763.8,3763.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1753875784766,4.7184,3763.8,3763.6,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753875784965,2.71,3763.8,3763.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753875785167,0.2,3763.9,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875785168,0.2,3763.9,3763.8,3.96841]
["bitfinex-derivatives","ETHF0:USTF0",1753875785359,0.2,3763.9,3763.8,7.17621]
["bitfinex-derivatives","ETHF0:USTF0",1753875785965,4.9184,3763.9,3763.8,7.17621]
["bitfinex-derivatives","ETHF0:USTF0",1753875786162,4.9184,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875786368,1.8793,3763.6,3763.5,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753875786666,0.53145,3763.5,3763.2,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753875786866,4.7184,3763.2,3763.1,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1753875787163,4.7184,3763.2,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875787562,4.7184,3763.2,3763.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753875787763,4.7184,3763.2,3763.1,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1753875788669,4.7184,3763.2,3763.1,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753875789865,4.7184,3763.2,3763.1,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753875790064,2.41081,3763.2,3763.0,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753875790264,4.7184,3763.0,3762.9,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1753875790666,4.7184,3763.0,3762.9,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1753875792261,3.6134,3763.0,3762.9,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753875792467,4.7184,3763.0,3762.9,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1753875793570,1.9357,3762.8,3762.7,5.12236]
["bitfinex-derivatives","ETHF0:USTF0",1753875793864,1.1408,3762.3,3762.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753875794070,1.8793,3762.3,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875794272,4.7184,3762.2,3762.1,5.12245]
["bitfinex-derivatives","ETHF0:USTF0",1753875794470,4.7184,3762.2,3762.1,6.33695]
["bitfinex-derivatives","ETHF0:USTF0",1753875797967,4.7184,3762.2,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875800466,45.5184,3762.2,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875802567,43.7308,3762.2,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875802966,4.8161,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875803575,4.8161,3761.8,3761.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753875803774,4.8161,3761.8,3761.7,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753875805374,4.8161,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875805871,4.8161,3761.8,3761.7,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753875806067,4.8161,3761.8,3761.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753875806465,4.8161,3761.8,3761.7,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753875806870,4.8161,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875807071,1.8853,3761.5,3761.4,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753875807267,4.8161,3761.5,3761.4,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753875807773,4.8161,3761.2,3761.1,3.73959]
["bitfinex-derivatives","ETHF0:USTF0",1753875807978,4.8161,3761.2,3761.1,4.49849]
["bitfinex-derivatives","ETHF0:USTF0",1753875808177,1.8853,3761.2,3760.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1753875808474,4.8161,3761.1,3761.0,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753875808673,3.6591,3761.1,3761.0,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753875808874,44.4591,3761.1,3761.0,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753875809471,45.6161,3761.1,3761.0,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753875811068,45.6161,3761.1,3761.0,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753875811273,45.6161,3761.1,3760.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1753875811274,4.8161,3760.8,3760.7,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753875811470,4.8161,3760.8,3760.7,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753875811675,62.2228,3761.1,3761.0,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753875811872,62.2228,3761.1,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875811873,2.41713,3760.9,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875812071,4.8161,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875813171,2.9374,3760.2,3760.1,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753875813481,2.50521312,3760.2,3760.1,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1753875813684,3.22691312,3760.2,3760.1,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1753875814578,2.33371312,3760.2,3760.1,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1753875814877,1.61201312,3760.2,3760.1,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1753875815277,2.33371312,3760.2,3760.1,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1753875815581,4.38391312,3760.2,3760.1,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1753875815777,2.33371312,3760.2,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875815970,5.34806,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753875816479,4.8161,3759.3,3759.2,1.32362074]
["bitfinex-derivatives","ETHF0:USTF0",1753875816679,4.8161,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753875817979,45.6161,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753875820382,45.6161,3759.3,3759.2,0.55068074]
["bitfinex-derivatives","ETHF0:USTF0",1753875820586,45.6161,3759.3,3759.2,2.75738074]
["bitfinex-derivatives","ETHF0:USTF0",1753875820876,64.1081,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753875821387,69.42831014,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753875821682,1.3115,3758.7,3758.6,3.73994]
["bitfinex-derivatives","ETHF0:USTF0",1753875821876,4.8161,3758.7,3758.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753875822182,4.8161,3758.7,3758.2,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753875822477,4.8161,3758.3,3758.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1753875822681,5.34829,3758.3,3758.2,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753875822879,5.34829,3758.3,3758.2,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753875823083,5.34829,3758.3,3758.2,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753875823380,4.8161,3758.3,3758.2,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753875824384,4.8161,3758.3,3758.2,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753875824783,3.2138,3758.6,3758.5,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753875824981,1.2955,3758.2,3758.1,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753875825185,25.27102575,3758.6,3758.5,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753875825386,20.5392,3758.6,3758.5,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753875825590,23.3111,3758.6,3758.5,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753875825780,23.3111,3758.6,3758.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1753875825982,2.4525,3758.4,3758.3,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753875826293,3.6591,3758.4,3758.3,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753875827087,4.8161,3758.4,3758.3,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753875827487,3.6591,3758.4,3758.3,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753875827687,4.8161,3758.4,3758.3,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753875827986,4.8161,3758.4,3758.3,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753875828476,4.8161,3758.4,3758.3,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1753875828982,2.9308,3758.4,3757.8,1.39152111]
["bitfinex-derivatives","ETHF0:USTF0",1753875829180,6.47848416,3758.4,3757.8,4.40352111]
["bitfinex-derivatives","ETHF0:USTF0",1753875829391,23.3101,3758.3,3758.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753875829685,64.1101,3758.3,3758.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753875831189,3.3457,3757.9,3757.8,0.95582111]
["bitfinex-derivatives","ETHF0:USTF0",1753875831398,4.81051127,3757.9,3757.8,0.95582111]
["bitfinex-derivatives","ETHF0:USTF0",1753875831691,10.13213702,3757.9,3757.8,0.95582111]
["bitfinex-derivatives","ETHF0:USTF0",1753875831891,50.93213702,3757.9,3757.8,0.95582111]
["bitfinex-derivatives","ETHF0:USTF0",1753875832190,50.93213702,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753875834281,51.73528323,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753875836490,0.8663,3757.6,3756.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1753875836695,2.33973,3757.4,3757.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753875836889,11.31826842,3757.4,3757.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753875837190,5.19296,3757.1,3757.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753875837387,1.0912,3756.6,3756.5,4.82034]
["bitfinex-derivatives","ETHF0:USTF0",1753875837583,4.22804769,3756.6,3756.5,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753875838082,45.02804769,3756.6,3756.5,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753875838482,45.83317664,3756.6,3756.5,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753875838885,43.78827664,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875839091,44.65457664,3756.6,3756.5,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753875839994,41.60512895,3756.6,3756.5,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753875840383,0.80512895,3756.6,3756.5,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753875840589,5.46572895,3756.6,3756.5,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753875840794,46.26572895,3756.6,3756.5,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753875841097,46.26572895,3756.6,3756.5,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753875841289,46.26572895,3756.6,3756.5,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753875841497,5.19307,3756.3,3756.2,4.06423561]
["bitfinex-derivatives","ETHF0:USTF0",1753875841796,5.46572895,3756.3,3756.2,4.06423561]
["bitfinex-derivatives","ETHF0:USTF0",1753875841992,1.89632895,3756.3,3756.2,4.06423561]
["bitfinex-derivatives","ETHF0:USTF0",1753875842193,2.70462895,3756.3,3756.2,4.06423561]
["bitfinex-derivatives","ETHF0:USTF0",1753875842391,4.28712895,3756.3,3756.2,4.06423561]
["bitfinex-derivatives","ETHF0:USTF0",1753875842603,4.28712895,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753875842604,10.79018818,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753875843196,51.59018818,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753875843394,69.43733718,3756.3,3756.2,3.73713561]
["bitfinex-derivatives","ETHF0:USTF0",1753875843593,68.1892204,3756.3,3756.2,4.06423561]
["bitfinex-derivatives","ETHF0:USTF0",1753875843788,62.86493585,3756.3,3756.2,4.06423561]
["bitfinex-derivatives","ETHF0:USTF0",1753875843994,63.50012895,3756.3,3756.2,4.06423561]
["bitfinex-derivatives","ETHF0:USTF0",1753875844496,63.50012895,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753875845097,68.82458818,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753875845401,70.68667442,3756.3,3756.2,2.40593561]
["bitfinex-derivatives","ETHF0:USTF0",1753875845691,64.18261519,3756.3,3756.2,4.06423561]
["bitfinex-derivatives","ETHF0:USTF0",1753875845897,62.32052895,3756.3,3756.2,4.06423561]
["bitfinex-derivatives","ETHF0:USTF0",1753875846095,63.49912895,3756.3,3756.2,4.06423561]
["bitfinex-derivatives","ETHF0:USTF0",1753875846294,63.49912895,3756.3,3756.2,2.40593561]
["bitfinex-derivatives","ETHF0:USTF0",1753875846597,50.32858818,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753875846794,68.82458818,3756.3,3756.2,3.21383561]
["bitfinex-derivatives","ETHF0:USTF0",1753875847296,41.60512895,3756.3,3756.2,4.06423561]
["bitfinex-derivatives","ETHF0:USTF0",1753875847495,1.86208624,3756.6,3756.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1753875847697,10.51752923,3756.3,3756.2,2.40593561]
["bitfinex-derivatives","ETHF0:USTF0",1753875847999,5.19312,3756.0,3755.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753875848201,24.56824009,3756.0,3755.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753875848402,29.89269932,3756.0,3755.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753875848696,29.89269932,3756.0,3755.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1753875849096,28.48105923,3756.0,3755.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753875849295,29.89309827,3756.0,3755.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753875850195,29.89309827,3756.0,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753875850196,2.8532,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753875850404,4.6606,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753875850894,4.6606,3755.9,3755.8,2.98522597]
["bitfinex-derivatives","ETHF0:USTF0",1753875851100,22.58286567,3755.9,3755.8,3.31232597]
["bitfinex-derivatives","ETHF0:USTF0",1753875851290,2.6737,3755.9,3755.8,3.31232597]
["bitfinex-derivatives","ETHF0:USTF0",1753875851496,18.497,3756.0,3755.9,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1753875851701,18.497,3756.0,3755.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753875851999,21.86666567,3756.0,3755.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753875852501,21.39643452,3756.0,3755.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753875852696,20.4545,3756.0,3755.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753875852895,21.2628,3756.0,3755.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753875853104,20.4555,3756.0,3755.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753875853600,20.4555,3756.0,3755.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753875853601,0.8663,3756.0,3755.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753875853899,0.94171494,3756.2,3756.0,3.91931]
["bitfinex-derivatives","ETHF0:USTF0",1753875854100,18.498,3756.1,3756.0,2.23571]
["bitfinex-derivatives","ETHF0:USTF0",1753875854402,0.94171494,3756.2,3756.0,2.23571]
["bitfinex-derivatives","ETHF0:USTF0",1753875854594,0.94171494,3756.2,3756.1,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753875854798,0.94171494,3756.3,3756.2,2.23569]
["bitfinex-derivatives","ETHF0:USTF0",1753875855104,22.20651494,3756.3,3756.2,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1753875855300,4.42371494,3756.3,3756.2,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1753875855608,22.92271494,3756.3,3756.2,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753875855903,23.45518494,3756.3,3756.2,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753875856202,24.63378494,3756.3,3756.2,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753875856604,1.262,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753875856795,23.1586,3755.9,3755.8,2.02752597]
["bitfinex-derivatives","ETHF0:USTF0",1753875857494,1.4117,3755.9,3755.8,3.58382597]
["bitfinex-derivatives","ETHF0:USTF0",1753875857698,4.42426142,3756.1,3756.0,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753875857898,5.60286142,3756.1,3756.0,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753875858099,4.1152,3756.0,3755.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753875858399,4.6606,3756.0,3755.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753875859608,6.40398585,3756.0,3755.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753875860000,5.46172443,3756.0,3755.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753875860200,6.40398585,3756.0,3755.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753875860408,5.46172443,3756.0,3755.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753875860705,6.40398585,3756.0,3755.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753875861203,6.40398585,3756.0,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753875861508,24.49324443,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753875864707,1.33135,3755.8,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875864901,2.43514,3755.1,3755.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1753875865109,5.33134,3755.1,3755.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753875865406,0.5757,3754.4,3754.3,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1753875865610,0.8658,3754.6,3754.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875865810,0.8658,3754.6,3754.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753875866114,4.7987,3754.6,3754.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753875866305,0.8658,3754.6,3754.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753875866609,0.8698,3754.5,3754.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1753875866912,19.3648,3754.6,3753.2,1.3509005]
["bitfinex-derivatives","ETHF0:USTF0",1753875866913,3.9329,3753.9,3753.8,1.47043095]
["bitfinex-derivatives","ETHF0:USTF0",1753875867105,3.9329,3753.9,3753.8,2.54743095]
["bitfinex-derivatives","ETHF0:USTF0",1753875867305,4.7987,3753.9,3753.8,3.55323095]
["bitfinex-derivatives","ETHF0:USTF0",1753875868408,0.7308,3754.1,3754.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1753875868706,3.0631,3754.1,3754.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753875868899,8.39096339,3754.1,3754.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753875869099,10.12656339,3754.1,3754.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753875869307,50.92656339,3754.1,3754.0,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875869506,49.75486339,3754.1,3754.0,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875869708,68.25586339,3754.1,3754.0,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875869906,66.65526339,3754.1,3754.0,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875870508,2.7572,3754.7,3754.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753875870708,22.4299,3754.7,3754.6,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875870914,28.62927954,3754.7,3754.6,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875871207,44.427,3754.7,3754.6,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875871409,64.1017,3754.7,3754.6,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875871607,3.2078,3755.9,3755.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753875871805,1.8914,3755.6,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875872002,3.0631,3754.8,3754.7,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1753875872204,2.7572,3754.8,3754.7,7.09659]
["bitfinex-derivatives","ETHF0:USTF0",1753875872605,2.0264,3754.8,3754.7,7.09659]
["bitfinex-derivatives","ETHF0:USTF0",1753875872802,2.8962,3754.8,3754.7,7.09659]
["bitfinex-derivatives","ETHF0:USTF0",1753875873111,40.8,3755.0,3754.9,4.15047]
["bitfinex-derivatives","ETHF0:USTF0",1753875873302,0.5757,3755.2,3755.1,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753875873507,1.8914,3754.8,3754.7,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753875873713,4.7987,3754.8,3754.7,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1753875873918,2.7612,3754.4,3754.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1753875874216,4.7987,3754.4,3754.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753875874414,4.74658,3754.1,3753.9,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753875874716,0.8658,3754.0,3753.9,7.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753875875504,20.5915,3754.5,3753.9,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753875875505,1.4415,3754.4,3753.9,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753875875721,2.7572,3754.4,3754.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753875876014,45.5987,3754.4,3754.3,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753875876412,3.9329,3754.0,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753875876616,4.7987,3753.9,3753.8,3.55323095]
["bitfinex-derivatives","ETHF0:USTF0",1753875876815,0.8658,3753.9,3753.8,3.55323095]
["bitfinex-derivatives","ETHF0:USTF0",1753875877407,0.8658,3753.9,3753.8,3.81493095]
["bitfinex-derivatives","ETHF0:USTF0",1753875877617,22.194,3754.2,3754.1,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875877809,23.3657,3754.2,3754.1,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1753875878118,4.7987,3754.2,3754.1,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753875879316,3.627,3754.2,3754.1,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753875880108,4.7987,3754.2,3754.1,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753875880316,4.7987,3754.2,3754.1,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753875880511,4.7987,3754.2,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875881318,1.8914,3754.0,3753.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753875881519,4.7987,3754.0,3753.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753875881916,4.7987,3754.0,3753.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1753875882716,3.3532,3753.9,3753.8,2.56594095]
["bitfinex-derivatives","ETHF0:USTF0",1753875882915,4.7987,3753.9,3753.8,4.08604095]
["bitfinex-derivatives","ETHF0:USTF0",1753875883225,4.7987,3753.9,3753.8,2.56594095]
["bitfinex-derivatives","ETHF0:USTF0",1753875883923,19.4098,3754.1,3754.0,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1753875884121,19.4098,3754.1,3754.0,7.09669]
["bitfinex-derivatives","ETHF0:USTF0",1753875884322,19.9855,3754.1,3754.0,7.09669]
["bitfinex-derivatives","ETHF0:USTF0",1753875884519,22.171,3754.1,3754.0,7.09669]
["bitfinex-derivatives","ETHF0:USTF0",1753875884920,3.627,3754.1,3754.0,7.09669]
["bitfinex-derivatives","ETHF0:USTF0",1753875885116,2.0264,3754.1,3754.0,7.09669]
["bitfinex-derivatives","ETHF0:USTF0",1753875886115,2.8962,3754.1,3754.0,7.09669]
["bitfinex-derivatives","ETHF0:USTF0",1753875886524,20.5714,3754.3,3754.2,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1753875886719,21.4412,3754.3,3754.2,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875887027,28.67127954,3754.3,3754.2,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875887435,27.49957954,3754.3,3754.2,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875887622,8.95457954,3754.3,3754.2,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875887926,2.0264,3754.6,3754.5,3.88882]
["bitfinex-derivatives","ETHF0:USTF0",1753875889225,0.8658,3754.6,3754.5,4.15052]
["bitfinex-derivatives","ETHF0:USTF0",1753875889418,42.8264,3754.9,3754.8,3.88878]
["bitfinex-derivatives","ETHF0:USTF0",1753875889625,0.8658,3754.9,3754.8,4.15048]
["bitfinex-derivatives","ETHF0:USTF0",1753875889828,19.3978,3755.2,3755.1,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1753875890127,19.3978,3755.2,3755.1,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875890128,22.159,3755.2,3755.1,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875890328,23.3307,3755.2,3755.1,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753875890727,1.40245,3755.1,3754.8,3.74047]
["bitfinex-derivatives","ETHF0:USTF0",1753875890922,1.40245,3755.1,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875890923,4.7987,3754.9,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875892932,4.7987,3754.9,3754.8,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753875893427,4.7987,3754.9,3754.8,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753875894125,4.7987,3754.9,3754.8,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753875894426,4.7987,3754.9,3754.8,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753875894622,4.7987,3754.9,3754.8,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753875894826,4.7987,3754.9,3754.8,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753875895325,2.34302,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875895532,4.5065,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875895824,4.5065,3754.5,3753.7,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1753875895825,1.8103,3754.5,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875896021,4.5065,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875896433,50.63294446,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875897026,50.63294446,3754.1,3754.0,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753875898220,50.63294446,3754.1,3754.0,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753875898426,0.6991,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753875898627,4.5065,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753875899126,23.0315,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753875899326,28.35907954,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753875899729,5.03939,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753875899934,0.7858,3753.3,3753.2,6.4505505]
["bitfinex-derivatives","ETHF0:USTF0",1753875900330,0.7858,3753.3,3753.2,6.6874505]
["bitfinex-derivatives","ETHF0:USTF0",1753875901033,0.7858,3753.3,3753.2,6.4505505]
["bitfinex-derivatives","ETHF0:USTF0",1753875901433,4.5065,3753.3,3753.2,3.2264505]
["bitfinex-derivatives","ETHF0:USTF0",1753875901633,9.83521511,3753.3,3753.2,3.2264505]
["bitfinex-derivatives","ETHF0:USTF0",1753875901932,28.36421511,3753.3,3753.2,3.2264505]
["bitfinex-derivatives","ETHF0:USTF0",1753875902129,28.36421511,3753.3,3753.2,3.9769505]
["bitfinex-derivatives","ETHF0:USTF0",1753875902524,28.36421511,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753875903829,9.83521511,3753.3,3753.2,0.7691505]
["bitfinex-derivatives","ETHF0:USTF0",1753875904036,28.36521511,3753.3,3753.2,2.3202505]
["bitfinex-derivatives","ETHF0:USTF0",1753875904233,28.36521511,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753875904839,69.16521511,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753875905132,0.7858,3752.6,3752.5,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753875905337,1.1151,3753.0,3752.9,3.75705]
["bitfinex-derivatives","ETHF0:USTF0",1753875905338,0.7858,3753.0,3752.9,3.75705]
["bitfinex-derivatives","ETHF0:USTF0",1753875905535,0.7858,3753.6,3753.5,3.75697]
["bitfinex-derivatives","ETHF0:USTF0",1753875905734,19.3408,3753.6,3753.5,3.75697]
["bitfinex-derivatives","ETHF0:USTF0",1753875905937,2.44327,3753.5,3753.3,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753875906138,4.5065,3753.0,3752.9,0.62262178]
["bitfinex-derivatives","ETHF0:USTF0",1753875906443,27.28710913,3753.0,3752.9,2.78512178]
["bitfinex-derivatives","ETHF0:USTF0",1753875906642,27.28710913,3753.0,3752.9,3.84672178]
["bitfinex-derivatives","ETHF0:USTF0",1753875906830,68.08710913,3753.0,3752.9,3.84672178]
["bitfinex-derivatives","ETHF0:USTF0",1753875907841,40.8,3753.0,3752.9,4.08362178]
["bitfinex-derivatives","ETHF0:USTF0",1753875908136,19.9582,3753.3,3753.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753875908342,1.8103,3753.1,3753.0,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753875908534,0.53294,3753.0,3752.9,0.62262178]
["bitfinex-derivatives","ETHF0:USTF0",1753875908743,3.88387822,3752.9,3752.8,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753875909038,4.50002804,3752.7,3752.6,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753875909236,1.8103,3752.4,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875909436,4.5065,3752.2,3752.1,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1753875909636,4.5065,3752.2,3752.1,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1753875909839,1.3252,3752.2,3752.1,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1753875910032,0.7858,3752.2,3752.1,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1753875910735,0.7858,3752.2,3752.1,2.34516]
["bitfinex-derivatives","ETHF0:USTF0",1753875910944,1.897,3752.8,3752.7,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1753875911239,4.3229,3753.1,3752.9,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1753875911240,18.649,3753.0,3752.9,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1753875911437,19.4348,3753.0,3752.9,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1753875911642,0.7858,3753.4,3753.3,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1753875911939,18.652,3753.6,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875912140,40.8,3753.7,3753.3,2.88334]
["bitfinex-derivatives","ETHF0:USTF0",1753875912347,0.7858,3753.7,3753.6,2.08395]
["bitfinex-derivatives","ETHF0:USTF0",1753875912640,19.4388,3753.9,3753.7,1.59444]
["bitfinex-derivatives","ETHF0:USTF0",1753875912842,19.4388,3753.9,3753.8,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753875912843,0.7858,3753.9,3753.8,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753875913445,0.53276,3754.3,3753.9,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753875913638,0.7858,3754.3,3754.2,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753875913940,1.5811,3754.3,3754.2,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1753875914138,0.7858,3754.3,3754.2,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1753875914544,0.7858,3754.6,3754.5,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1753875914841,0.7858,3754.8,3754.7,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753875915241,0.7858,3754.8,3754.7,2.08379]
["bitfinex-derivatives","ETHF0:USTF0",1753875916040,19.4583,3755.2,3755.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753875916339,20.5734,3755.2,3755.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753875916541,21.3592,3755.2,3755.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753875917332,0.7858,3755.2,3755.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753875917536,0.7858,3755.2,3755.1,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1753875918136,0.7858,3755.2,3755.1,2.32064]
["bitfinex-derivatives","ETHF0:USTF0",1753875918740,1.5811,3755.2,3755.1,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1753875919144,2.6962,3755.2,3755.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753875919438,4.5065,3755.2,3755.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753875919643,4.5065,3755.2,3754.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753875919845,1.8103,3755.0,3754.9,2.34477]
["bitfinex-derivatives","ETHF0:USTF0",1753875920041,4.5065,3755.0,3754.9,2.34477]
["bitfinex-derivatives","ETHF0:USTF0",1753875920241,4.5065,3755.0,3754.9,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1753875921148,4.5065,3755.0,3754.8,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753875921342,4.5065,3754.9,3754.8,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1753875921547,3.3914,3754.9,3754.8,3.78077]
["bitfinex-derivatives","ETHF0:USTF0",1753875921943,0.7858,3754.9,3754.8,3.78077]
["bitfinex-derivatives","ETHF0:USTF0",1753875922142,1.3191,3755.2,3755.1,2.18054]
["bitfinex-derivatives","ETHF0:USTF0",1753875922345,0.8535,3755.7,3755.6,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753875922646,27.45291893,3755.7,3755.6,3.77817]
["bitfinex-derivatives","ETHF0:USTF0",1753875923147,22.1269,3755.7,3755.6,3.77817]
["bitfinex-derivatives","ETHF0:USTF0",1753875923346,3.4839,3755.7,3755.6,3.77817]
["bitfinex-derivatives","ETHF0:USTF0",1753875924244,1.8714,3755.7,3755.6,3.77817]
["bitfinex-derivatives","ETHF0:USTF0",1753875924752,3.4839,3755.7,3755.6,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753875925048,4.5202,3755.7,3755.6,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753875925243,44.2078,3755.9,3755.8,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753875925449,44.2078,3755.9,3755.8,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753875925649,50.38660986,3755.9,3755.8,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753875925849,52.21240986,3755.9,3755.8,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753875926050,13.25330986,3755.9,3755.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753875926456,13.25330986,3755.9,3755.8,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1753875926643,1.0819,3755.4,3755.3,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1753875926848,4.5202,3755.4,3755.3,2.87991]
["bitfinex-derivatives","ETHF0:USTF0",1753875927152,3.4839,3755.4,3755.3,3.77821]
["bitfinex-derivatives","ETHF0:USTF0",1753875927353,0.7895,3755.4,3755.3,3.77821]
["bitfinex-derivatives","ETHF0:USTF0",1753875927545,1.8714,3755.4,3755.3,3.77821]
["bitfinex-derivatives","ETHF0:USTF0",1753875927750,4.5202,3755.4,3755.3,3.77821]
["bitfinex-derivatives","ETHF0:USTF0",1753875928149,4.5202,3755.3,3755.2,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753875928350,2.8772,3755.0,3754.9,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753875928550,4.5202,3755.0,3754.9,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753875928752,1.9354,3755.4,3755.3,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753875928956,2.7249,3755.4,3755.3,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753875929548,3.4839,3755.4,3755.3,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753875929749,0.5296,3755.0,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875929950,1.8409,3754.7,3754.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753875930254,5.0529,3754.7,3754.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753875931551,4.0166,3754.7,3754.6,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753875931756,1.8714,3754.7,3754.6,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753875932057,2.7249,3754.7,3754.6,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753875934065,4.5202,3754.7,3754.6,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753875934363,4.5202,3754.7,3754.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753875934865,4.5202,3754.7,3754.6,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753875935565,1.8714,3754.6,3754.5,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753875936158,4.53926,3755.5,3754.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753875936362,5.0528,3755.4,3755.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753875936955,1.0819,3754.7,3754.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753875937160,4.0166,3754.7,3754.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753875937361,5.0529,3754.7,3754.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753875937558,5.0529,3754.7,3754.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753875938267,4.5202,3754.7,3754.6,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753875938568,1.3191,3754.7,3754.6,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753875938859,2.7249,3755.3,3755.2,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753875939064,0.7895,3755.3,3755.2,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1753875939256,1.3191,3755.6,3755.5,1.82947]
["bitfinex-derivatives","ETHF0:USTF0",1753875939461,1.3191,3755.6,3755.5,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1753875939658,1.8714,3755.6,3755.5,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1753875939863,1.8714,3755.6,3755.5,3.77817]
["bitfinex-derivatives","ETHF0:USTF0",1753875940059,0.7895,3755.6,3755.5,3.77817]
["bitfinex-derivatives","ETHF0:USTF0",1753875941360,1.3191,3755.6,3755.5,3.77817]
["bitfinex-derivatives","ETHF0:USTF0",1753875941766,1.8714,3755.6,3755.5,3.77817]
["bitfinex-derivatives","ETHF0:USTF0",1753875942465,1.3191,3755.6,3755.5,3.77817]
["bitfinex-derivatives","ETHF0:USTF0",1753875942765,0.7895,3755.6,3755.5,3.77817]
["bitfinex-derivatives","ETHF0:USTF0",1753875942967,0.7895,3755.6,3755.5,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1753875943366,0.7895,3755.6,3755.5,7.20537]
["bitfinex-derivatives","ETHF0:USTF0",1753875943768,0.9895,3755.9,3755.8,3.77814]
["bitfinex-derivatives","ETHF0:USTF0",1753875943962,0.9895,3755.9,3755.8,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1753875943963,0.2,3755.9,3755.8,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1753875944765,0.018,3756.3,3756.2,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753875945065,0.8535,3757.0,3756.8,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753875945066,1.8714,3756.9,3756.8,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753875945267,1.8714,3756.9,3756.8,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753875945658,1.8714,3757.2,3757.1,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753875945865,3.4839,3757.2,3757.1,2.65224]
["bitfinex-derivatives","ETHF0:USTF0",1753875946060,18.603,3758.1,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875946061,0.53232,3757.4,3757.2,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753875946266,0.53232,3757.4,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875946267,1.0819,3757.5,3757.4,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1753875946565,4.5202,3757.5,3757.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753875946766,2.7249,3757.5,3757.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753875946964,2.6304,3757.8,3757.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753875947165,3.4839,3757.8,3757.7,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753875947565,3.4839,3757.8,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875947566,4.5202,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875947967,2.3476,3757.3,3757.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753875948171,2.3476,3757.3,3756.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753875948172,4.5202,3757.0,3756.9,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753875948463,2.6304,3757.5,3757.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753875948766,4.5202,3757.5,3757.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753875949168,2.37321,3757.4,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875949359,4.5202,3756.7,3756.6,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753875949669,3.4839,3756.7,3756.6,6.98583]
["bitfinex-derivatives","ETHF0:USTF0",1753875950665,4.5202,3756.7,3756.6,6.98583]
["bitfinex-derivatives","ETHF0:USTF0",1753875951269,4.5202,3756.7,3756.6,3.74023]
["bitfinex-derivatives","ETHF0:USTF0",1753875952164,4.5202,3756.7,3756.6,5.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753875952365,4.5202,3756.7,3756.6,5.97033]
["bitfinex-derivatives","ETHF0:USTF0",1753875952771,1.3191,3756.7,3756.6,5.97033]
["bitfinex-derivatives","ETHF0:USTF0",1753875952970,1.3191,3756.7,3756.6,6.80793]
["bitfinex-derivatives","ETHF0:USTF0",1753875953171,0.7931,3757.6,3757.0,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1753875953471,0.7931,3757.6,3757.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753875954270,1.0427,3757.9,3757.8,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753875954271,0.9931,3757.9,3757.8,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753875955270,0.2,3757.9,3757.8,2.25416]
["bitfinex-derivatives","ETHF0:USTF0",1753875955470,0.2,3757.9,3757.8,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753875955671,0.2,3757.9,3757.8,2.25416]
["bitfinex-derivatives","ETHF0:USTF0",1753875956070,0.9931,3757.9,3757.8,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753875956269,2.9342,3757.9,3757.8,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753875956773,0.2,3757.9,3757.8,2.25416]
["bitfinex-derivatives","ETHF0:USTF0",1753875956976,0.7931,3758.5,3758.4,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1753875957178,0.7931,3758.5,3758.4,6.80767]
["bitfinex-derivatives","ETHF0:USTF0",1753875957370,1.3052,3758.5,3758.4,6.80767]
["bitfinex-derivatives","ETHF0:USTF0",1753875957572,4.4865,3758.5,3758.4,6.36307]
["bitfinex-derivatives","ETHF0:USTF0",1753875957766,4.4865,3758.5,3758.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1753875958272,4.4865,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875958576,4.4865,3758.5,3758.4,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753875958972,4.4865,3758.5,3758.4,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753875959173,0.7931,3758.5,3758.4,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753875960581,2.6586,3758.9,3758.8,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1753875961079,5.01866,3758.5,3758.4,3.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753875961282,5.01866,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875961678,2.7342,3758.1,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875962672,2.7342,3757.7,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875963080,0.53228,3757.7,3757.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753875963385,2.7342,3757.5,3757.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753875963585,2.7342,3757.5,3757.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753875963773,2.7342,3757.4,3757.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753875964579,4.4865,3757.4,3757.3,3.27282]
["bitfinex-derivatives","ETHF0:USTF0",1753875964778,3.3881,3757.4,3757.3,3.80322]
["bitfinex-derivatives","ETHF0:USTF0",1753875964984,2.6586,3757.4,3757.3,4.59032]
["bitfinex-derivatives","ETHF0:USTF0",1753875965778,1.8159,3757.4,3757.3,4.59032]
["bitfinex-derivatives","ETHF0:USTF0",1753875965979,0.7931,3757.4,3757.3,4.59032]
["bitfinex-derivatives","ETHF0:USTF0",1753875966180,1.8159,3757.4,3757.3,4.59032]
["bitfinex-derivatives","ETHF0:USTF0",1753875966384,2.6586,3757.4,3757.3,2.01772]
["bitfinex-derivatives","ETHF0:USTF0",1753875966586,4.4865,3757.4,3757.3,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1753875966786,41.33228,3757.7,3757.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753875966985,0.7931,3757.6,3757.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753875967181,1.8159,3757.6,3757.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753875967383,3.3881,3757.6,3757.5,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753875967583,4.4865,3757.6,3757.5,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753875968789,2.6586,3757.6,3757.5,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753875969382,2.6586,3757.6,3757.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1753875969689,1.8159,3757.6,3757.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1753875969890,3.757,3757.9,3757.8,2.27896]
["bitfinex-derivatives","ETHF0:USTF0",1753875970086,4.4865,3757.9,3757.8,3.80316]
["bitfinex-derivatives","ETHF0:USTF0",1753875970783,0.5322,3758.3,3758.2,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1753875971093,3.3881,3757.8,3757.7,5.48677]
["bitfinex-derivatives","ETHF0:USTF0",1753875971291,2.6586,3757.8,3757.7,7.79807]
["bitfinex-derivatives","ETHF0:USTF0",1753875971493,1.8159,3757.8,3757.7,7.79807]
["bitfinex-derivatives","ETHF0:USTF0",1753875972395,1.3038,3757.8,3757.7,7.79807]
["bitfinex-derivatives","ETHF0:USTF0",1753875972596,2.6586,3758.1,3758.0,3.80313]
["bitfinex-derivatives","ETHF0:USTF0",1753875972801,2.6586,3758.1,3758.0,4.59023]
["bitfinex-derivatives","ETHF0:USTF0",1753875973001,1.3052,3758.1,3758.0,4.59023]
["bitfinex-derivatives","ETHF0:USTF0",1753875973299,3.3881,3758.4,3758.3,3.80309]
["bitfinex-derivatives","ETHF0:USTF0",1753875973501,3.3881,3758.4,3758.3,4.59019]
["bitfinex-derivatives","ETHF0:USTF0",1753875973800,2.8507,3759.0,3758.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753875974105,2.8507,3759.0,3758.9,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753875974297,4.4865,3759.0,3758.9,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753875974695,3.3881,3759.0,3758.9,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753875974898,1.0408,3759.3,3759.2,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1753875975107,3.20864,3759.3,3759.2,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753875975400,4.4865,3759.0,3758.9,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753875975905,3.3881,3759.0,3758.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1753875976498,4.4865,3759.0,3758.9,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753875976705,4.4865,3759.0,3758.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753875976906,4.4865,3759.0,3758.9,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753875977111,4.4865,3759.0,3758.9,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753875977296,1.3052,3759.0,3758.9,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753875977608,2.6766,3759.3,3759.2,4.59006]
["bitfinex-derivatives","ETHF0:USTF0",1753875977805,1.3218,3759.3,3759.2,3.80296]
["bitfinex-derivatives","ETHF0:USTF0",1753875978103,1.3218,3759.3,3759.2,7.79786]
["bitfinex-derivatives","ETHF0:USTF0",1753875978800,0.018,3759.3,3759.2,6.8269]
["bitfinex-derivatives","ETHF0:USTF0",1753875978999,4.5045,3759.3,3759.2,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1753875979404,4.5045,3759.3,3759.2,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1753875979898,4.5045,3759.3,3759.2,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1753875980302,2.30235,3759.3,3759.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753875980602,4.4865,3759.2,3759.1,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753875980801,0.53207,3759.1,3758.9,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753875981004,4.4865,3758.9,3758.8,3.73991]
["bitfinex-derivatives","ETHF0:USTF0",1753875981201,4.4865,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875982803,3.3881,3758.9,3758.8,6.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753875983008,2.6942,3759.3,3759.2,3.78116]
["bitfinex-derivatives","ETHF0:USTF0",1753875983505,3.6057,3758.9,3758.8,4.96742]
["bitfinex-derivatives","ETHF0:USTF0",1753875983710,4.413,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875984907,1.7497,3758.6,3758.5,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753875985203,1.7497,3758.4,3758.3,2.69819]
["bitfinex-derivatives","ETHF0:USTF0",1753875985408,40.8,3758.9,3758.3,3.78129]
["bitfinex-derivatives","ETHF0:USTF0",1753875985614,43.4633,3758.9,3758.8,2.82502]
["bitfinex-derivatives","ETHF0:USTF0",1753875985801,43.4633,3758.9,3758.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753875986006,3.6057,3758.5,3758.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753875986206,0.795,3758.4,3758.3,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753875986414,4.413,3758.4,3758.3,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753875986607,4.94518,3758.4,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875986802,4.413,3758.3,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875988806,4.413,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753875989009,4.413,3757.9,3757.8,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753875989616,4.413,3757.9,3757.8,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753875990412,4.413,3757.9,3757.8,6.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753875990813,3.352,3757.9,3757.8,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1753875991015,1.8812,3757.9,3757.8,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1753875991914,2.1511,3758.1,3758.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753875992114,2.6762,3758.1,3758.0,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1753875992814,4.413,3758.1,3758.0,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1753875993011,4.413,3758.1,3758.0,3.78132]
["bitfinex-derivatives","ETHF0:USTF0",1753875993613,0.795,3758.4,3758.3,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753875993818,2.6762,3758.4,3758.3,3.78129]
["bitfinex-derivatives","ETHF0:USTF0",1753875994114,2.6762,3758.4,3758.3,4.57539]
["bitfinex-derivatives","ETHF0:USTF0",1753875994312,2.6762,3758.4,3758.3,7.78319]
["bitfinex-derivatives","ETHF0:USTF0",1753875994512,4.413,3758.4,3758.3,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753875994812,4.413,3758.2,3758.1,2.27201]
["bitfinex-derivatives","ETHF0:USTF0",1753875995210,4.413,3758.2,3758.1,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1753875995416,1.8812,3758.2,3758.1,4.57541]
["bitfinex-derivatives","ETHF0:USTF0",1753875996214,3.352,3758.5,3758.4,3.78127]
["bitfinex-derivatives","ETHF0:USTF0",1753875996421,3.352,3758.5,3758.4,4.57537]
["bitfinex-derivatives","ETHF0:USTF0",1753875997022,3.352,3758.5,3758.4,3.78127]
["bitfinex-derivatives","ETHF0:USTF0",1753875998222,2.6762,3758.5,3758.4,4.57537]
["bitfinex-derivatives","ETHF0:USTF0",1753875998516,4.42002,3758.8,3758.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753875998721,4.94512,3758.8,3758.7,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753875998923,4.413,3758.8,3758.7,3.78122]
["bitfinex-derivatives","ETHF0:USTF0",1753875999422,0.00700392,3758.9,3758.7,6.98902]
["bitfinex-derivatives","ETHF0:USTF0",1753875999718,0.00700392,3758.9,3758.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753876003718,0.00700392,3758.9,3758.8,9.3639763]
["bitfinex-derivatives","ETHF0:USTF0",1753876005624,1e-05,3759.3,3759.2,4.57526]
["bitfinex-derivatives","ETHF0:USTF0",1753876005829,1e-05,3759.3,3759.2,7.78306]
["bitfinex-derivatives","ETHF0:USTF0",1753876006122,0.2,3759.9,3759.8,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1753876006425,0.2,3759.9,3759.8,4.57517]
["bitfinex-derivatives","ETHF0:USTF0",1753876008824,0.2,3759.9,3759.8,9.89453114]
["bitfinex-derivatives","ETHF0:USTF0",1753876009925,4.613,3759.9,3759.8,3.78107]
["bitfinex-derivatives","ETHF0:USTF0",1753876010124,4.613,3759.9,3759.8,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1753876010427,4.613,3759.9,3759.8,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1753876010830,4.613,3759.9,3759.8,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1753876011022,2.8762,3759.9,3759.8,4.57517]
["bitfinex-derivatives","ETHF0:USTF0",1753876011217,3.552,3759.9,3759.8,3.78107]
["bitfinex-derivatives","ETHF0:USTF0",1753876011420,4.613,3759.9,3759.8,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753876011721,4.613,3759.9,3759.8,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1753876012318,4.613,3759.9,3759.8,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753876013031,4.4022,3759.8,3759.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753876014526,4.4022,3759.8,3759.7,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1753876014828,0.2,3759.9,3759.7,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1753876015029,1.2729,3759.9,3759.8,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753876015335,2.8028,3759.9,3759.8,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753876015627,3.5818,3759.9,3759.8,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753876017129,3.5818,3759.9,3759.8,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1753876017429,4.6022,3759.9,3759.8,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1753876018227,4.4022,3759.8,3759.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753876018429,4.4022,3759.8,3759.7,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1753876018620,4.4022,3759.8,3759.7,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1753876018823,1.8519,3759.8,3759.7,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1753876019023,1.8519,3759.8,3759.7,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1753876019528,0.2,3759.9,3759.8,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753876020328,1e-05,3759.9,3759.8,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753876020627,1e-05,3759.9,3759.8,9.23526114]
["bitfinex-derivatives","ETHF0:USTF0",1753876021328,2.58371,3759.9,3759.8,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753876021526,1.80471,3759.9,3759.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753876021727,2.65,3759.8,3759.7,3.30448]
["bitfinex-derivatives","ETHF0:USTF0",1753876021925,2.65,3759.8,3759.7,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1753876022229,4.4022,3759.8,3759.7,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1753876022428,4.4022,3759.8,3759.7,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1753876023130,2.65,3759.8,3759.7,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1753876023334,3.3818,3759.8,3759.7,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1753876023532,4.4022,3759.8,3759.7,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1753876023736,3.3818,3759.8,3759.7,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1753876024142,4.4022,3759.8,3759.7,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1753876024339,1.0729,3759.8,3759.7,2.24388]
["bitfinex-derivatives","ETHF0:USTF0",1753876024628,4.4022,3759.8,3759.7,2.24388]
["bitfinex-derivatives","ETHF0:USTF0",1753876024833,4.4022,3759.8,3759.7,2.64148]
["bitfinex-derivatives","ETHF0:USTF0",1753876025033,4.4022,3759.8,3759.7,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1753876025929,3.3818,3759.8,3759.7,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1753876026937,2.65,3759.8,3759.7,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1753876027537,3.3818,3759.8,3759.7,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1753876028038,1e-05,3759.9,3759.7,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1753876028339,1.07291,3759.9,3759.8,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753876028540,2.65001,3759.9,3759.8,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753876028740,4.40221,3759.9,3759.8,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753876030438,4.40221,3759.9,3759.8,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753876030639,4.40221,3759.9,3759.8,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753876031635,1e-05,3759.9,3759.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753876032333,3.8613,3759.8,3759.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753876032636,1e-05,3759.9,3759.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753876032833,1e-05,3759.9,3759.7,5.85134114]
["bitfinex-derivatives","ETHF0:USTF0",1753876033036,1.8047,3759.8,3759.7,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1753876033238,3.3818,3759.8,3759.7,2.24388]
["bitfinex-derivatives","ETHF0:USTF0",1753876033439,2.65,3759.8,3759.7,4.43568]
["bitfinex-derivatives","ETHF0:USTF0",1753876033637,1.8519,3759.8,3759.7,4.43568]
["bitfinex-derivatives","ETHF0:USTF0",1753876034640,2.65,3759.8,3759.7,4.43568]
["bitfinex-derivatives","ETHF0:USTF0",1753876035438,1.8519,3759.8,3759.7,4.43568]
["bitfinex-derivatives","ETHF0:USTF0",1753876035633,1e-05,3759.9,3759.7,4.43568]
["bitfinex-derivatives","ETHF0:USTF0",1753876035840,1e-05,3759.9,3759.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1753876036646,0.77901,3759.9,3759.8,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753876036838,0.77901,3759.9,3759.8,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753876037040,3.38181,3759.9,3759.8,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753876037239,4.40221,3759.9,3759.8,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753876037440,4.40221,3759.9,3759.8,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753876037949,4.40221,3759.9,3759.8,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753876038137,4.40221,3759.9,3759.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753876038339,1.85191,3759.9,3759.8,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753876038539,0.77901,3759.9,3759.8,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753876038844,1e-05,3759.9,3759.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753876039442,1e-05,3759.9,3759.8,7.03126114]
["bitfinex-derivatives","ETHF0:USTF0",1753876039842,4.40221,3759.9,3759.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1753876040246,4.40221,3759.9,3759.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753876041138,4.40221,3759.9,3759.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753876041544,4.40221,3759.9,3759.8,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753876041843,4.40221,3759.9,3759.8,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1753876042044,3.38181,3759.9,3759.8,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1753876042241,1e-05,3759.9,3759.8,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753876042447,1e-05,3759.9,3759.8,7.04156114]
["bitfinex-derivatives","ETHF0:USTF0",1753876043142,2.47811,3759.9,3759.8,7.04156114]
["bitfinex-derivatives","ETHF0:USTF0",1753876043447,4.29121,3759.9,3759.8,21.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753876043644,1.29601,3759.9,3759.8,22.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753876043946,3.28561,3759.9,3759.8,20.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753876044251,3.28561,3759.9,3759.8,21.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753876044543,3.28561,3759.9,3759.8,22.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753876044842,1e-05,3759.9,3759.8,22.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753876045050,1e-05,3759.9,3759.8,20.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753876045543,3.28561,3759.9,3759.8,18.513]
["bitfinex-derivatives","ETHF0:USTF0",1753876045846,4.29121,3759.9,3759.8,20.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753876046036,4.29121,3759.9,3759.8,20.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753876046239,4.29121,3759.9,3759.8,21.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753876046441,4.29121,3759.9,3759.8,19.2309]
["bitfinex-derivatives","ETHF0:USTF0",1753876046646,4.2912,3759.8,3759.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753876046944,4.2912,3759.8,3759.7,20.79308]
["bitfinex-derivatives","ETHF0:USTF0",1753876047537,4.2912,3759.8,3759.7,19.76288]
["bitfinex-derivatives","ETHF0:USTF0",1753876048749,4.2912,3759.8,3759.7,20.79308]
["bitfinex-derivatives","ETHF0:USTF0",1753876048943,4.2912,3759.8,3759.7,21.31028]
["bitfinex-derivatives","ETHF0:USTF0",1753876049749,4.2912,3759.8,3759.7,20.79308]
["bitfinex-derivatives","ETHF0:USTF0",1753876049945,1e-05,3759.9,3759.7,19.04398]
["bitfinex-derivatives","ETHF0:USTF0",1753876050151,4.29121,3759.9,3759.8,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753876050652,4.29121,3759.9,3759.8,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753876050853,4.29121,3759.9,3759.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1753876051755,4.29121,3759.9,3759.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753876051947,1.69511,3759.9,3759.7,19.04398]
["bitfinex-derivatives","ETHF0:USTF0",1753876052143,0.783,3759.8,3759.7,19.04398]
["bitfinex-derivatives","ETHF0:USTF0",1753876052446,4.2912,3759.8,3759.7,22.19348]
["bitfinex-derivatives","ETHF0:USTF0",1753876053150,4.2912,3759.8,3759.7,19.04398]
["bitfinex-derivatives","ETHF0:USTF0",1753876053552,4.2912,3759.8,3759.7,19.04198]
["bitfinex-derivatives","ETHF0:USTF0",1753876054242,4.2912,3759.8,3759.7,21.30828]
["bitfinex-derivatives","ETHF0:USTF0",1753876054442,4.2912,3759.8,3759.7,22.94508]
["bitfinex-derivatives","ETHF0:USTF0",1753876054646,3.2856,3759.8,3759.7,22.94508]
["bitfinex-derivatives","ETHF0:USTF0",1753876055446,2.5942,3759.8,3759.7,22.94508]
["bitfinex-derivatives","ETHF0:USTF0",1753876055753,4.2912,3759.8,3759.7,21.67958]
["bitfinex-derivatives","ETHF0:USTF0",1753876055952,4.2912,3759.8,3759.7,19.04198]
["bitfinex-derivatives","ETHF0:USTF0",1753876056646,3.5998,3759.8,3759.7,22.19148]
["bitfinex-derivatives","ETHF0:USTF0",1753876056848,4.2912,3759.8,3759.7,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1753876057051,4.2912,3759.8,3759.7,19.04098]
["bitfinex-derivatives","ETHF0:USTF0",1753876057450,4.2912,3759.8,3759.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753876057757,4.2912,3759.8,3759.7,19.04098]
["bitfinex-derivatives","ETHF0:USTF0",1753876058549,4.2912,3759.8,3759.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753876058745,4.2912,3759.8,3759.7,19.04098]
["bitfinex-derivatives","ETHF0:USTF0",1753876059458,4.2912,3759.8,3759.7,20.07118]
["bitfinex-derivatives","ETHF0:USTF0",1753876059849,4.2912,3759.8,3759.7,22.19048]
["bitfinex-derivatives","ETHF0:USTF0",1753876060952,3.2856,3759.8,3759.7,22.94408]
["bitfinex-derivatives","ETHF0:USTF0",1753876061755,1e-05,3759.9,3759.7,22.94408]
["bitfinex-derivatives","ETHF0:USTF0",1753876061957,1e-05,3759.9,3759.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753876062154,1e-05,3759.9,3759.7,19.04098]
["bitfinex-derivatives","ETHF0:USTF0",1753876062852,1e-05,3759.9,3759.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753876063156,4.29121,3759.9,3759.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1753876064152,3.28561,3759.9,3759.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753876064352,0.53201,3759.6,3759.5,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753876064659,2.5942,3759.6,3759.5,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753876064958,2.5942,3759.6,3759.5,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1753876065151,3.12621,3759.5,3759.3,18.507]
["bitfinex-derivatives","ETHF0:USTF0",1753876065354,2.0812,3759.4,3759.3,19.03904]
["bitfinex-derivatives","ETHF0:USTF0",1753876065558,0.4907,3759.4,3759.3,22.18854]
["bitfinex-derivatives","ETHF0:USTF0",1753876065859,1.0037,3759.7,3759.6,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753876066056,1.0037,3759.7,3759.6,24.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753876066259,1.7867,3759.7,3759.6,25.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753876066458,1e-05,3759.9,3759.7,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753876066762,1e-05,3759.9,3759.8,18.506]
["bitfinex-derivatives","ETHF0:USTF0",1753876066961,0.78301,3759.9,3759.8,19.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753876067158,1e-05,3759.9,3759.8,21.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753876067362,2.59421,3759.9,3759.8,21.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753876067763,2.59421,3759.9,3759.8,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753876067958,1e-05,3759.9,3759.8,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753876068165,1e-05,3759.9,3759.8,25.57336114]
["bitfinex-derivatives","ETHF0:USTF0",1753876070162,1e-05,3759.9,3759.8,7.06736114]
["bitfinex-derivatives","ETHF0:USTF0",1753876070465,2.59421,3759.9,3759.8,21.3789]
["bitfinex-derivatives","ETHF0:USTF0",1753876070766,2.59421,3759.9,3759.8,20.6243]
["bitfinex-derivatives","ETHF0:USTF0",1753876070962,2.59421,3759.9,3759.8,21.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753876071162,2.59421,3759.9,3759.8,18.505]
["bitfinex-derivatives","ETHF0:USTF0",1753876071365,2.59421,3759.9,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876071366,2.5942,3759.8,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876071560,0.976,3759.3,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876071867,0.53204,3759.4,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876071868,0.53216,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876072056,0.53221,3758.1,3758.0,3.95480147]
["bitfinex-derivatives","ETHF0:USTF0",1753876072362,1.7298,3758.0,3757.9,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753876072564,1.7298,3757.9,3757.8,21.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753876072778,0.976,3757.7,3757.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753876073068,1.7298,3757.5,3757.4,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1753876073272,1.7298,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876073463,1.7298,3757.5,3756.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1753876073464,1.2861,3757.5,3757.2,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753876073668,0.7538,3757.2,3757.0,4.79877]
["bitfinex-derivatives","ETHF0:USTF0",1753876073871,0.7538,3758.0,3757.2,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753876074075,0.5323,3757.5,3757.2,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753876074779,1.5254,3757.3,3757.2,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753876074973,0.7716,3757.8,3757.0,3.74017]
["bitfinex-derivatives","ETHF0:USTF0",1753876075181,0.7538,3757.7,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876075371,0.7538,3757.5,3757.4,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753876075681,1.28615,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876075975,42.08615,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876077772,42.08615,3757.1,3756.6,4.79882]
["bitfinex-derivatives","ETHF0:USTF0",1753876077773,0.4878,3756.7,3756.6,4.79882]
["bitfinex-derivatives","ETHF0:USTF0",1753876077975,1.2416,3756.7,3756.6,4.79882]
["bitfinex-derivatives","ETHF0:USTF0",1753876078273,1.2416,3756.7,3756.6,5.93982]
["bitfinex-derivatives","ETHF0:USTF0",1753876078479,1.2416,3756.7,3756.6,6.69022]
["bitfinex-derivatives","ETHF0:USTF0",1753876079477,1.2416,3756.7,3756.6,7.21573]
["bitfinex-derivatives","ETHF0:USTF0",1753876081270,1.3304,3758.5,3757.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1753876081572,0.4878,3757.7,3757.6,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1753876081775,42.0416,3757.7,3757.6,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1753876081970,0.4878,3757.5,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876082167,1.77395,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876083975,1.2416,3757.1,3757.0,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1753876084869,40.8,3757.7,3757.0,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1753876084870,18.513,3757.5,3757.0,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753876085079,1.2416,3757.4,3757.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753876085280,1.2416,3757.4,3757.3,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1753876086184,1.2416,3757.4,3757.3,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1753876086683,1.2416,3757.4,3757.3,3.48233]
["bitfinex-derivatives","ETHF0:USTF0",1753876086889,1.2416,3757.4,3757.3,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1753876091586,40.8,3757.7,3757.3,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1753876091783,1.2416,3758.0,3757.9,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1753876091978,1.2416,3758.0,3757.9,7.21554]
["bitfinex-derivatives","ETHF0:USTF0",1753876092185,1.2416,3758.0,3757.9,7.99124]
["bitfinex-derivatives","ETHF0:USTF0",1753876092886,0.975,3758.6,3758.5,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1753876093087,0.4878,3758.6,3758.5,7.21546]
["bitfinex-derivatives","ETHF0:USTF0",1753876093286,0.975,3758.6,3758.5,7.21546]
["bitfinex-derivatives","ETHF0:USTF0",1753876093587,1.8552,3758.6,3758.5,7.21546]
["bitfinex-derivatives","ETHF0:USTF0",1753876093989,1.7288,3758.6,3758.5,7.21546]
["bitfinex-derivatives","ETHF0:USTF0",1753876094992,41.6634,3759.0,3758.9,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753876095290,41.5538,3759.0,3758.9,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753876095486,1.2416,3759.3,3759.2,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1753876095695,1.2416,3759.3,3759.2,4.78326]
["bitfinex-derivatives","ETHF0:USTF0",1753876096184,1.3512,3759.3,3759.2,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1753876096594,1.5265,3759.3,3759.2,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1753876097183,1.3512,3759.3,3759.2,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1753876097485,0.7538,3759.3,3759.2,4.78326]
["bitfinex-derivatives","ETHF0:USTF0",1753876097679,1.54331,3759.9,3759.8,1.54837]
["bitfinex-derivatives","ETHF0:USTF0",1753876097888,1.8552,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876098085,47.97541014,3759.7,3759.6,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1753876098286,42.6552,3759.7,3759.6,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753876098483,42.6552,3759.7,3759.6,6.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753876099092,42.6552,3759.7,3759.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753876099291,42.5288,3759.7,3759.6,6.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753876100592,42.6552,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876100787,42.6552,3759.7,3759.6,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753876101394,42.6552,3759.7,3759.6,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753876101899,42.0416,3759.7,3759.6,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753876102203,1.2416,3759.7,3759.6,8.1075]
["bitfinex-derivatives","ETHF0:USTF0",1753876102995,1e-05,3759.9,3759.8,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753876103595,1e-05,3759.9,3759.8,10.85161411]
["bitfinex-derivatives","ETHF0:USTF0",1753876104494,1.3684,3761.2,3761.1,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1753876104697,1.62453235,3761.2,3761.1,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1753876105098,2.07433235,3761.2,3761.1,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753876105395,2.19023235,3761.2,3761.1,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753876106001,2.19023235,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876106396,1.40276,3760.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876106596,1.9341,3760.6,3760.5,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753876106796,1.9341,3760.6,3760.5,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753876107099,1.9341,3760.6,3760.5,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753876107693,1.9341,3760.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876107899,0.5657,3760.3,3760.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753876108099,1.9341,3760.2,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876109004,1.9341,3760.2,3760.1,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753876109202,1.9341,3760.2,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876109398,0.53206,3759.2,3759.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753876109599,1.0632,3759.0,3758.9,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753876109799,0.9615,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876109999,1.0632,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876110907,1.0632,3759.0,3758.9,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753876111206,1.0632,3759.0,3758.9,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753876111904,41.8632,3759.0,3758.9,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753876112508,41.8632,3759.0,3758.9,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753876112905,41.8632,3759.0,3758.9,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753876113211,41.8632,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876114311,41.8632,3759.0,3758.9,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753876115413,41.8632,3759.0,3758.9,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753876115414,41.6456,3759.0,3758.9,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753876116211,41.7473,3759.0,3758.9,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753876116710,41.7473,3759.0,3758.9,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753876116912,40.8,3759.0,3758.9,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1753876117111,19.55685,3759.3,3759.2,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753876117306,0.53209,3759.0,3758.9,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753876117613,2.35029,3759.0,3758.9,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753876117812,2.35029,3759.0,3758.9,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753876118013,2.46619,3759.0,3758.9,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753876118213,2.46619,3759.0,3758.9,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753876118803,2.46619,3759.0,3758.9,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753876119009,1.9341,3759.0,3758.9,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753876119312,1.9341,3759.0,3758.9,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753876120011,1.9341,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876121521,18.502,3759.2,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876121522,0.5228,3759.2,3759.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1753876121714,0.5228,3759.2,3759.1,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753876122216,1.3684,3759.2,3759.1,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753876122414,1.3684,3759.2,3759.1,4.25837]
["bitfinex-derivatives","ETHF0:USTF0",1753876122903,40.8,3759.3,3759.1,4.25837]
["bitfinex-derivatives","ETHF0:USTF0",1753876123108,19.8704,3759.5,3759.4,5.07823]
["bitfinex-derivatives","ETHF0:USTF0",1753876123410,1.3684,3759.5,3759.4,5.07823]
["bitfinex-derivatives","ETHF0:USTF0",1753876123605,59.302,3759.7,3759.6,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753876123807,60.1476,3759.7,3759.6,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753876124007,60.3652,3759.7,3759.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753876124213,0.8709,3759.4,3759.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1753876124413,1.8182,3759.4,3759.3,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753876124809,1.9341,3759.4,3759.3,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753876125009,2.46617,3759.1,3759.0,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753876125214,2.3503,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876125414,2.4662,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876125615,43.2662,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876127716,43.2662,3758.9,3758.8,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753876127918,43.2662,3758.9,3758.8,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753876128113,43.2662,3758.9,3758.8,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753876128711,43.2662,3758.9,3758.8,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753876128918,43.2662,3758.9,3758.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753876129112,1.05496,3758.5,3758.4,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753876129318,2.46626,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876129525,2.46626,3758.5,3758.4,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753876129714,2.46626,3758.5,3758.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753876129909,2.46626,3758.5,3758.4,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753876130321,2.46626,3758.5,3758.4,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753876132120,2.35036,3758.5,3758.4,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753876132719,1.82772,3758.8,3758.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753876132927,1.82772,3758.8,3758.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753876133124,2.13812,3758.8,3758.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753876133322,2.21472,3758.8,3758.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753876134118,0.53216,3758.5,3758.4,4.25856]
["bitfinex-derivatives","ETHF0:USTF0",1753876134423,1.89996,3758.5,3758.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753876134623,2.13816,3758.5,3758.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753876134925,1.606,3758.5,3758.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753876137316,1.6826,3758.5,3758.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753876137720,1.606,3758.5,3758.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753876138121,1.6826,3758.5,3758.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753876140624,1.3678,3758.5,3758.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753876140829,1.2956,3758.5,3758.4,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753876141129,1.2956,3758.5,3758.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1753876141724,40.8,3758.9,3758.8,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753876142032,41.5791,3758.9,3758.8,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753876142333,19.0155,3759.2,3759.1,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753876142628,41.3887,3759.2,3759.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753876142828,42.4826,3759.2,3759.1,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753876143025,42.4826,3759.2,3759.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753876143924,42.4826,3759.2,3759.1,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753876145239,0.9279,3758.8,3758.7,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753876145440,2.21471,3758.8,3758.7,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753876145741,2.21471,3758.8,3758.7,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753876146140,2.21471,3758.8,3758.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753876146443,43.01471,3758.8,3758.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753876148344,42.62771,3758.8,3758.7,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1753876150345,41.33211,3758.8,3758.7,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1753876150841,1.82771,3758.8,3758.7,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1753876151241,0.53216,3758.5,3758.4,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753876151447,2.21476,3758.5,3758.4,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753876151947,2.21476,3758.5,3758.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753876152843,1.3678,3758.5,3758.4,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753876153048,1.2956,3758.5,3758.4,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753876153446,1.606,3758.5,3758.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753876153640,1.6826,3758.5,3758.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753876154356,1.606,3758.5,3758.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753876154551,1.606,3758.5,3758.4,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753876154752,1.2956,3758.5,3758.4,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753876155155,0.7791,3758.5,3758.4,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753876156354,1.2956,3758.5,3758.4,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753876157448,1.3678,3758.5,3758.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753876158248,2.13811,3758.8,3758.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753876158450,0.53216,3758.5,3758.4,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753876158654,43.01476,3758.5,3758.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753876158954,43.01476,3758.5,3758.4,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753876159157,43.01476,3758.5,3758.4,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753876159352,19.82332,3758.8,3758.5,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753876159353,0.5165,3758.6,3758.5,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753876159559,1.2956,3758.6,3758.5,4.89285]
["bitfinex-derivatives","ETHF0:USTF0",1753876160153,1.6826,3758.6,3758.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753876161061,1.606,3758.6,3758.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753876161257,42.0956,3758.6,3758.5,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1753876162460,42.177,3758.6,3758.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753876162862,40.8,3758.6,3758.5,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753876163157,41.6206,3758.6,3758.5,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753876164363,40.8,3758.6,3758.5,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753876164560,0.8206,3759.1,3758.5,4.37508]
["bitfinex-derivatives","ETHF0:USTF0",1753876164860,19.8578,3759.1,3759.0,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753876165060,61.50029425,3759.1,3759.0,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753876165662,0.6755,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876165859,1.5775,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876166054,0.6755,3758.7,3758.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753876166358,0.6755,3758.7,3758.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753876166359,1.5775,3758.5,3758.4,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753876166863,1.5775,3758.5,3758.4,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753876167564,1.5775,3758.5,3758.4,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753876169062,1.5775,3758.5,3758.4,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753876169462,0.1303,3758.1,3758.0,2.60693]
["bitfinex-derivatives","ETHF0:USTF0",1753876169760,0.1303,3758.1,3756.9,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1753876169761,2.10987,3757.0,3756.9,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1753876169965,1.5775,3757.0,3756.9,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753876170164,42.3775,3757.0,3756.9,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753876170663,7.43333717,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876170864,1.24601,3756.7,3756.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753876171061,1.24601,3756.7,3756.6,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753876171258,2.10991,3756.7,3756.6,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753876171668,42.90991,3756.7,3756.6,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753876171866,43.12256473,3756.7,3756.6,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753876172359,43.12256473,3756.7,3756.6,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753876172862,43.12256473,3756.7,3756.6,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753876173063,42.90991,3756.7,3756.6,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753876174367,41.6206,3756.7,3756.6,6.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753876174860,41.6639,3756.7,3756.6,6.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753876175765,41.6639,3756.7,3756.6,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753876176369,47.02589229,3756.7,3756.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1753876176764,47.02589229,3756.7,3756.6,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753876177267,1.5394,3756.4,3756.3,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753876177469,1.5775,3756.4,3756.3,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753876177772,20.0715,3756.4,3756.3,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753876178263,20.0715,3756.4,3756.3,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753876179466,20.0715,3756.4,3756.3,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753876179868,20.0715,3756.4,3756.3,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753876180173,20.0334,3756.4,3756.3,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753876180567,26.7018,3756.4,3753.6,4.74550855]
["bitfinex-derivatives","ETHF0:USTF0",1753876180766,3.2078,3754.5,3752.5,7.5908377]
["bitfinex-derivatives","ETHF0:USTF0",1753876181068,40.8,3752.6,3750.8,0.21055632]
["bitfinex-derivatives","ETHF0:USTF0",1753876181374,0.5333,3750.5,3750.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753876181670,60.883,3750.4,3750.0,0.99920001]
["bitfinex-derivatives","ETHF0:USTF0",1753876181868,0.53343,3749.6,3749.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753876182061,0.53348,3749.2,3748.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753876182267,1.33334,3750.2,3747.9,5.32836019]
["bitfinex-derivatives","ETHF0:USTF0",1753876182268,0.53352,3748.9,3748.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753876182462,0.53356,3748.6,3748.2,7.52166865]
["bitfinex-derivatives","ETHF0:USTF0",1753876182668,3.2078,3748.3,3748.2,15.35805343]
["bitfinex-derivatives","ETHF0:USTF0",1753876182876,3.2078,3748.3,3748.2,13.68145905]
["bitfinex-derivatives","ETHF0:USTF0",1753876183074,3.2078,3748.3,3748.2,21.2031277]
["bitfinex-derivatives","ETHF0:USTF0",1753876183273,3.2078,3748.3,3748.2,26.53781248]
["bitfinex-derivatives","ETHF0:USTF0",1753876183573,3.2078,3748.3,3748.2,21.2031277]
["bitfinex-derivatives","ETHF0:USTF0",1753876183777,0.53353,3748.8,3748.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753876183963,0.53353,3748.8,3748.5,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753876184273,0.53353,3748.8,3748.7,10.02336865]
["bitfinex-derivatives","ETHF0:USTF0",1753876184971,1.33348,3749.8,3749.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753876185166,22.6728,3750.0,3749.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753876185167,0.53349,3749.1,3749.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753876185370,5.33525402,3749.8,3749.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753876185576,0.96042334,3749.7,3749.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753876185878,0.53347,3749.2,3749.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753876186066,1.49389334,3749.2,3749.1,8.28257865]
["bitfinex-derivatives","ETHF0:USTF0",1753876186268,1.49389334,3749.2,3749.1,10.36729865]
["bitfinex-derivatives","ETHF0:USTF0",1753876186468,1.49389334,3749.2,3748.2,19.645]
["bitfinex-derivatives","ETHF0:USTF0",1753876186469,1.78102334,3749.2,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876186670,2.52870334,3749.1,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876186875,0.53351,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876187070,42.29393334,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876187270,42.29393334,3748.9,3748.8,9.61405865]
["bitfinex-derivatives","ETHF0:USTF0",1753876187470,42.29393334,3748.9,3748.8,6.40625865]
["bitfinex-derivatives","ETHF0:USTF0",1753876187670,42.29393334,3748.9,3748.8,7.40535865]
["bitfinex-derivatives","ETHF0:USTF0",1753876188069,42.71083882,3748.9,3748.8,7.40535865]
["bitfinex-derivatives","ETHF0:USTF0",1753876188376,42.17732882,3748.9,3748.8,8.60345865]
["bitfinex-derivatives","ETHF0:USTF0",1753876188564,42.17732882,3748.9,3748.8,11.81125865]
["bitfinex-derivatives","ETHF0:USTF0",1753876188969,0.41690548,3748.9,3748.8,16.81125865]
["bitfinex-derivatives","ETHF0:USTF0",1753876189170,4.0284,3750.3,3749.5,4.08413156]
["bitfinex-derivatives","ETHF0:USTF0",1753876189469,0.8206,3750.2,3749.5,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1753876189672,5.33496939,3750.2,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876189873,3.2078,3750.7,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876189874,2.6626,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876190066,43.4626,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876190270,43.4626,3750.1,3750.0,7.29193156]
["bitfinex-derivatives","ETHF0:USTF0",1753876190778,2.6626,3750.0,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876190967,1.0348,3749.5,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876191173,1.8554,3749.2,3749.0,4.08413156]
["bitfinex-derivatives","ETHF0:USTF0",1753876191370,0.8206,3749.1,3749.0,5.91053156]
["bitfinex-derivatives","ETHF0:USTF0",1753876191577,2.2373,3749.1,3749.0,5.91053156]
["bitfinex-derivatives","ETHF0:USTF0",1753876191774,3.4729,3749.1,3748.9,21.89976545]
["bitfinex-derivatives","ETHF0:USTF0",1753876191977,0.935,3749.1,3748.5,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753876192280,5.8831037,3748.6,3748.5,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753876192880,0.935,3748.6,3748.5,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753876193080,0.935,3748.6,3748.5,1.46856]
["bitfinex-derivatives","ETHF0:USTF0",1753876193380,1.83367295,3748.6,3748.5,1.69876]
["bitfinex-derivatives","ETHF0:USTF0",1753876193875,0.935,3749.2,3749.1,1.46848]
["bitfinex-derivatives","ETHF0:USTF0",1753876194380,43.1517,3749.2,3749.1,1.46848]
["bitfinex-derivatives","ETHF0:USTF0",1753876194769,44.3873,3749.2,3749.1,1.46848]
["bitfinex-derivatives","ETHF0:USTF0",1753876194972,3.5873,3749.1,3749.0,19.68]
["bitfinex-derivatives","ETHF0:USTF0",1753876195173,0.935,3749.1,3748.8,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753876195376,3.5873,3748.9,3748.8,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753876196081,3.5873,3748.9,3748.8,20.20252]
["bitfinex-derivatives","ETHF0:USTF0",1753876196382,0.935,3748.9,3748.8,21.13752]
["bitfinex-derivatives","ETHF0:USTF0",1753876196880,2.3517,3748.9,3748.8,21.13752]
["bitfinex-derivatives","ETHF0:USTF0",1753876197083,3.5873,3748.9,3748.8,20.19052]
["bitfinex-derivatives","ETHF0:USTF0",1753876197481,44.0078,3749.2,3748.7,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1753876197679,3.5873,3748.8,3748.7,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1753876197876,3.5873,3748.8,3748.7,20.19054]
["bitfinex-derivatives","ETHF0:USTF0",1753876198582,3.5873,3748.8,3748.7,21.12554]
["bitfinex-derivatives","ETHF0:USTF0",1753876199080,0.935,3749.0,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753876199284,3.5873,3748.7,3748.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753876199484,2.6523,3748.8,3748.7,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1753876199782,2.6523,3749.1,3748.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1753876199980,2.6523,3749.1,3748.6,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1753876199981,3.5873,3749.1,3748.6,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1753876200285,3.5873,3748.6,3748.5,19.645]
["bitfinex-derivatives","ETHF0:USTF0",1753876200482,6.39366,3748.6,3748.1,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753876200678,2.3517,3748.3,3748.2,19.645]
["bitfinex-derivatives","ETHF0:USTF0",1753876200876,3.5873,3748.2,3748.1,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753876201085,3.31225408,3748.2,3748.1,21.11462]
["bitfinex-derivatives","ETHF0:USTF0",1753876201386,0.96055408,3748.2,3748.1,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1753876201987,1.89555408,3748.2,3748.1,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1753876202583,4.54785408,3748.2,3748.1,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1753876202785,4.54785408,3748.2,3748.1,20.592]
["bitfinex-derivatives","ETHF0:USTF0",1753876202986,4.54785408,3748.2,3748.1,17.49566845]
["bitfinex-derivatives","ETHF0:USTF0",1753876203194,3.25635778,3748.2,3748.0,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753876203487,6.84365778,3748.1,3748.0,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753876203685,4.54785408,3748.1,3748.0,20.17963]
["bitfinex-derivatives","ETHF0:USTF0",1753876203885,4.54785408,3748.1,3748.0,21.11463]
["bitfinex-derivatives","ETHF0:USTF0",1753876204081,6.84365778,3748.1,3748.0,20.17963]
["bitfinex-derivatives","ETHF0:USTF0",1753876204285,6.84365778,3748.1,3748.0,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1753876204484,4.19135778,3748.1,3748.0,21.33683]
["bitfinex-derivatives","ETHF0:USTF0",1753876204689,3.25635778,3748.1,3748.0,21.33683]
["bitfinex-derivatives","ETHF0:USTF0",1753876205090,0.96055408,3748.1,3748.0,21.33683]
["bitfinex-derivatives","ETHF0:USTF0",1753876205590,0.41806408,3748.1,3748.0,26.33683]
["bitfinex-derivatives","ETHF0:USTF0",1753876206186,0.41806408,3748.1,3748.0,26.31683]
["bitfinex-derivatives","ETHF0:USTF0",1753876206492,0.41806408,3748.1,3748.0,21.31283]
["bitfinex-derivatives","ETHF0:USTF0",1753876206791,2.72828371,3748.1,3748.0,0.56141476]
["bitfinex-derivatives","ETHF0:USTF0",1753876206990,2.76976408,3748.1,3748.0,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753876207190,2.76976408,3748.1,3748.0,20.14563]
["bitfinex-derivatives","ETHF0:USTF0",1753876207492,1.35306408,3748.1,3748.0,20.14563]
["bitfinex-derivatives","ETHF0:USTF0",1753876207993,0.41806408,3748.1,3748.0,20.37583]
["bitfinex-derivatives","ETHF0:USTF0",1753876208892,1.35306408,3748.1,3748.0,20.17333]
["bitfinex-derivatives","ETHF0:USTF0",1753876209089,0.41806408,3748.1,3748.0,20.17333]
["bitfinex-derivatives","ETHF0:USTF0",1753876209290,0.41806408,3748.1,3748.0,17.50584111]
["bitfinex-derivatives","ETHF0:USTF0",1753876209887,1.35306408,3748.1,3748.0,17.50584111]
["bitfinex-derivatives","ETHF0:USTF0",1753876210086,0.41806408,3748.1,3748.0,18.03947111]
["bitfinex-derivatives","ETHF0:USTF0",1753876210490,0.41806408,3748.1,3748.0,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753876210788,1.35306408,3748.1,3748.0,20.11663]
["bitfinex-derivatives","ETHF0:USTF0",1753876210990,0.41806408,3748.1,3748.0,20.11163]
["bitfinex-derivatives","ETHF0:USTF0",1753876211389,6.37086408,3748.1,3748.0,20.10963]
["bitfinex-derivatives","ETHF0:USTF0",1753876211590,8.7032709,3748.1,3748.0,20.10963]
["bitfinex-derivatives","ETHF0:USTF0",1753876211787,6.37086408,3748.1,3748.0,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753876211989,6.37086408,3748.1,3748.0,20.16163]
["bitfinex-derivatives","ETHF0:USTF0",1753876212983,6.37086408,3748.1,3748.0,18.0003321]
["bitfinex-derivatives","ETHF0:USTF0",1753876213294,6.37086408,3748.1,3748.0,20.14563]
["bitfinex-derivatives","ETHF0:USTF0",1753876214195,9.66800242,3748.1,3748.0,17.07692909]
["bitfinex-derivatives","ETHF0:USTF0",1753876214788,4.65020242,3748.1,3748.0,17.07692909]
["bitfinex-derivatives","ETHF0:USTF0",1753876214993,6.37086408,3748.1,3748.0,17.07692909]
["bitfinex-derivatives","ETHF0:USTF0",1753876215195,6.35797202,3748.1,3748.0,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753876215396,5.9528,3748.0,3747.9,19.598]
["bitfinex-derivatives","ETHF0:USTF0",1753876215592,9.53861813,3748.0,3747.9,19.598]
["bitfinex-derivatives","ETHF0:USTF0",1753876215895,4.7172,3748.0,3747.9,19.598]
["bitfinex-derivatives","ETHF0:USTF0",1753876216090,3.29984935,3748.4,3748.3,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753876216286,3.29984935,3748.5,3748.3,23.33439]
["bitfinex-derivatives","ETHF0:USTF0",1753876216802,4.23484935,3748.9,3748.8,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753876217097,0.53357,3748.5,3748.4,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753876217297,6.09871206,3748.5,3748.4,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1753876217487,1.46862,3748.1,3748.0,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753876217693,1.46862,3748.1,3747.4,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1753876217694,3.5873,3747.8,3747.7,20.15667]
["bitfinex-derivatives","ETHF0:USTF0",1753876217988,3.5873,3747.8,3747.7,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1753876218594,5.47343355,3747.8,3747.7,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1753876218799,44.3873,3747.8,3747.7,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1753876218995,40.8,3747.8,3747.6,20.16169]
["bitfinex-derivatives","ETHF0:USTF0",1753876219198,3.5873,3747.7,3747.6,20.16169]
["bitfinex-derivatives","ETHF0:USTF0",1753876219996,3.5873,3747.7,3747.6,20.14969]
["bitfinex-derivatives","ETHF0:USTF0",1753876220389,3.5873,3747.7,3747.6,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753876220593,2.6523,3747.5,3747.4,20.13071]
["bitfinex-derivatives","ETHF0:USTF0",1753876220788,4.05562079,3747.5,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753876221097,3.5873,3747.3,3747.1,19.595]
["bitfinex-derivatives","ETHF0:USTF0",1753876221401,2.7574,3747.3,3747.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753876221700,1.88502079,3747.4,3747.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1753876221895,4.5425,3748.2,3747.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753876222097,1.5218,3747.8,3747.6,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753876222298,1.5218,3747.6,3747.5,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753876222490,1.5218,3747.6,3747.0,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753876222491,3.7402,3747.1,3747.0,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753876222890,3.7402,3747.1,3747.0,1.14407081]
["bitfinex-derivatives","ETHF0:USTF0",1753876222891,2.4055,3747.1,3747.0,1.14407081]
["bitfinex-derivatives","ETHF0:USTF0",1753876223196,1.91869679,3747.1,3747.0,0.41701081]
["bitfinex-derivatives","ETHF0:USTF0",1753876224099,0.8837,3747.5,3747.4,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753876224299,0.8837,3747.5,3747.4,0.93925096]
["bitfinex-derivatives","ETHF0:USTF0",1753876224500,5.5337,3747.5,3747.4,0.40553096]
["bitfinex-derivatives","ETHF0:USTF0",1753876224704,31.38536246,3747.5,3747.4,0.40553096]
["bitfinex-derivatives","ETHF0:USTF0",1753876225195,35.04244246,3747.5,3746.6,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753876225401,3.7402,3746.7,3746.6,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753876225602,6.948,3746.7,3746.6,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753876225898,6.948,3746.7,3745.8,3.40535196]
["bitfinex-derivatives","ETHF0:USTF0",1753876225899,3.7402,3746.2,3746.1,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1753876226107,44.5402,3746.2,3746.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876226301,1.3347,3746.1,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753876226604,40.8,3746.2,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753876226605,0.8837,3745.9,3745.8,0.73148196]
["bitfinex-derivatives","ETHF0:USTF0",1753876226799,2.4055,3745.9,3745.8,2.02678196]
["bitfinex-derivatives","ETHF0:USTF0",1753876227100,2.4055,3745.9,3745.8,2.69028196]
["bitfinex-derivatives","ETHF0:USTF0",1753876227301,2.4055,3745.9,3745.8,2.69268196]
["bitfinex-derivatives","ETHF0:USTF0",1753876227503,3.7402,3745.9,3745.8,0.73148196]
["bitfinex-derivatives","ETHF0:USTF0",1753876227899,3.7402,3745.9,3745.8,2.02678196]
["bitfinex-derivatives","ETHF0:USTF0",1753876228099,0.8837,3745.9,3745.8,2.69268196]
["bitfinex-derivatives","ETHF0:USTF0",1753876228296,3.47993,3747.0,3746.9,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753876228499,10.02165653,3748.2,3748.1,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753876228807,4.36459737,3748.2,3748.1,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753876229197,2.4055,3748.2,3748.1,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753876229405,2.4055,3748.2,3748.1,1.82892]
["bitfinex-derivatives","ETHF0:USTF0",1753876229600,3.02986223,3748.2,3748.1,1.82892]
["bitfinex-derivatives","ETHF0:USTF0",1753876229802,2.4055,3748.2,3748.1,1.82892]
["bitfinex-derivatives","ETHF0:USTF0",1753876230101,1.5218,3749.0,3748.9,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753876230307,2.14403834,3749.0,3748.9,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753876230498,3.47873834,3749.0,3748.9,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753876230808,3.47873834,3749.0,3748.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753876231412,2.14403834,3749.0,3748.9,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753876231708,0.62223834,3749.0,3748.9,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753876231896,2.8565,3749.8,3749.7,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753876232096,3.7402,3749.7,3749.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876232302,2.4055,3749.6,3749.5,1.82871]
["bitfinex-derivatives","ETHF0:USTF0",1753876232805,43.4055,3749.9,3749.8,1.82867]
["bitfinex-derivatives","ETHF0:USTF0",1753876233006,2.6055,3749.9,3749.8,1.82867]
["bitfinex-derivatives","ETHF0:USTF0",1753876233201,1.3347,3749.8,3749.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876233403,3.7402,3749.8,3749.5,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753876233597,0.8837,3749.7,3749.5,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753876233801,0.2,3749.9,3749.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876233998,4.7425,3749.9,3749.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876234202,7.148,3749.9,3749.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876234403,0.8837,3749.7,3749.5,1.82871]
["bitfinex-derivatives","ETHF0:USTF0",1753876234707,3.4078,3749.9,3749.2,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753876234708,0.8837,3749.3,3749.2,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753876234908,3.7402,3749.4,3748.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753876235108,0.8837,3749.4,3749.3,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753876235308,3.2078,3749.5,3749.3,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753876235508,3.2078,3749.5,3748.6,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1753876235509,5.6133,3749.5,3749.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876235707,3.2078,3749.5,3749.1,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753876235908,0.53344,3749.4,3748.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753876236102,0.5335,3749.0,3748.6,2.45001542]
["bitfinex-derivatives","ETHF0:USTF0",1753876236415,3.7402,3748.8,3748.7,1.91647542]
["bitfinex-derivatives","ETHF0:USTF0",1753876236714,3.48004492,3748.8,3748.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876236914,3.48004492,3748.8,3748.6,1.90938632]
["bitfinex-derivatives","ETHF0:USTF0",1753876237119,3.2078,3749.0,3748.7,1.90938632]
["bitfinex-derivatives","ETHF0:USTF0",1753876237306,2.4055,3748.9,3748.8,2.31540586]
["bitfinex-derivatives","ETHF0:USTF0",1753876237615,2.93902,3748.8,3748.7,1.90938632]
["bitfinex-derivatives","ETHF0:USTF0",1753876238218,43.2055,3748.8,3748.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876238513,1.5218,3751.2,3751.1,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753876238807,2.4055,3751.2,3751.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876239314,1.3347,3751.7,3751.1,5.3351117]
["bitfinex-derivatives","ETHF0:USTF0",1753876239511,2.05495,3751.5,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876239707,41.33316,3751.4,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876240013,42.66786,3751.4,3750.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876240209,42.1347,3751.4,3751.2,1.82846]
["bitfinex-derivatives","ETHF0:USTF0",1753876240410,0.8837,3751.4,3751.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876240710,2.4055,3751.4,3751.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876241616,3.7402,3751.4,3751.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876241913,1.7218,3751.9,3751.3,6.62671402]
["bitfinex-derivatives","ETHF0:USTF0",1753876242213,1.7218,3751.9,3751.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753876242214,0.2,3751.9,3751.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753876242614,0.2,3751.9,3751.8,7.37001402]
["bitfinex-derivatives","ETHF0:USTF0",1753876243512,1.5218,3752.8,3751.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876243720,0.53296,3752.7,3752.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753876243914,0.8837,3752.9,3752.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876244223,2.93844,3752.9,3752.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876244614,2.4055,3752.9,3752.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876245417,3.2078,3753.1,3752.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876245613,0.53292,3753.0,3752.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876245912,0.018,3753.3,3752.4,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753876246106,0.018,3753.3,3753.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1753876246309,2.4235,3753.3,3753.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876246615,0.9017,3753.3,3753.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753876247318,0.018,3753.3,3753.2,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753876247512,0.018,3753.3,3753.2,7.90020511]
["bitfinex-derivatives","ETHF0:USTF0",1753876248217,0.018,3753.3,3753.2,12.90020511]
["bitfinex-derivatives","ETHF0:USTF0",1753876248415,0.018,3753.3,3753.2,7.90020511]
["bitfinex-derivatives","ETHF0:USTF0",1753876248608,2.4235,3753.3,3753.2,6.62401511]
["bitfinex-derivatives","ETHF0:USTF0",1753876248915,0.018,3753.3,3753.2,7.36731511]
["bitfinex-derivatives","ETHF0:USTF0",1753876249619,3.7582,3753.3,3753.2,5.32871511]
["bitfinex-derivatives","ETHF0:USTF0",1753876249808,2.4235,3753.3,3753.2,6.62401511]
["bitfinex-derivatives","ETHF0:USTF0",1753876250411,0.018,3753.3,3753.2,7.36731511]
["bitfinex-derivatives","ETHF0:USTF0",1753876250617,0.2,3753.9,3753.8,2.57141]
["bitfinex-derivatives","ETHF0:USTF0",1753876250913,0.2,3753.9,3753.8,7.90012511]
["bitfinex-derivatives","ETHF0:USTF0",1753876251108,2.6055,3753.9,3753.8,7.15682511]
["bitfinex-derivatives","ETHF0:USTF0",1753876251622,0.2,3753.9,3753.8,7.89392511]
["bitfinex-derivatives","ETHF0:USTF0",1753876252611,0.2,3753.9,3753.8,7.15682511]
["bitfinex-derivatives","ETHF0:USTF0",1753876252811,0.53281,3753.8,3753.3,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753876253120,2.2946,3753.5,3753.4,1.79846]
["bitfinex-derivatives","ETHF0:USTF0",1753876253315,0.8823,3753.8,3753.7,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753876253520,1.0823,3753.9,3753.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753876253723,3.7886,3753.9,3753.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753876253914,0.73279,3753.9,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876254115,3.5886,3753.8,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876254515,0.53282,3753.7,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876254710,3.5886,3753.6,3753.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753876254923,2.2946,3753.5,3753.4,1.79846]
["bitfinex-derivatives","ETHF0:USTF0",1753876255123,2.2946,3753.5,3753.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753876255323,4.12146,3753.5,3753.3,8.53580532]
["bitfinex-derivatives","ETHF0:USTF0",1753876255619,0.2,3753.9,3753.6,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753876255822,0.53281,3753.8,3753.5,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753876256017,3.5886,3753.6,3753.5,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753876256319,2.7063,3753.5,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876256520,3.5886,3752.8,3752.6,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1753876256721,3.5886,3752.7,3752.6,5.32850215]
["bitfinex-derivatives","ETHF0:USTF0",1753876256922,0.53298,3752.6,3752.5,5.32907007]
["bitfinex-derivatives","ETHF0:USTF0",1753876257116,0.53306,3752.1,3751.7,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753876257419,2.2946,3751.9,3751.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753876257619,1.4123,3751.8,3751.7,10.33557007]
["bitfinex-derivatives","ETHF0:USTF0",1753876257815,1.4123,3751.8,3751.7,9.80247007]
["bitfinex-derivatives","ETHF0:USTF0",1753876258015,3.5886,3751.8,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876258220,3.5886,3751.8,3751.7,5.33063247]
["bitfinex-derivatives","ETHF0:USTF0",1753876258421,0.5331,3751.7,3751.3,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753876258723,0.53313,3751.6,3751.3,5.8640056]
["bitfinex-derivatives","ETHF0:USTF0",1753876259026,0.53322,3750.9,3750.5,5.11610886]
["bitfinex-derivatives","ETHF0:USTF0",1753876259322,3.5886,3750.6,3750.5,1.90830886]
["bitfinex-derivatives","ETHF0:USTF0",1753876259624,4.12188,3750.5,3750.4,1.90830886]
["bitfinex-derivatives","ETHF0:USTF0",1753876259923,0.5333,3750.3,3750.2,1.92697428]
["bitfinex-derivatives","ETHF0:USTF0",1753876260219,44.9219,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753876260425,44.3886,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753876260921,0.53335,3750.0,3749.7,1.87146685]
["bitfinex-derivatives","ETHF0:USTF0",1753876261117,0.53343,3749.5,3749.2,2.39559427]
["bitfinex-derivatives","ETHF0:USTF0",1753876261317,1.4123,3749.6,3749.3,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1753876261518,1.82737,3749.8,3749.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753876261827,0.53339,3749.7,3749.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753876262125,4.12199,3749.7,3749.1,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1753876262321,0.53341,3749.6,3749.0,3.74128]
["bitfinex-derivatives","ETHF0:USTF0",1753876262526,2.7063,3749.4,3749.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753876263128,2.7063,3749.4,3749.3,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753876263425,2.7063,3749.4,3749.3,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753876264624,0.8823,3749.7,3749.4,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753876264928,2.7063,3750.1,3750.0,4.25404]
["bitfinex-derivatives","ETHF0:USTF0",1753876265127,40.8,3750.3,3750.0,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753876265330,2.7063,3750.1,3750.0,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753876265530,0.8823,3750.2,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876265531,0.8823,3750.2,3749.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753876265826,40.8,3750.3,3748.6,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1753876265827,0.8823,3749.8,3749.3,3.74124]
["bitfinex-derivatives","ETHF0:USTF0",1753876266029,3.5886,3749.8,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876266424,0.5334,3749.6,3749.1,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753876266831,3.2078,3749.5,3748.6,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1753876267131,3.2078,3749.1,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876267325,2.7063,3748.9,3748.7,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753876267530,41.6823,3749.0,3748.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753876267724,40.8,3749.0,3748.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753876267925,1.33344,3749.9,3749.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753876267926,0.53347,3749.2,3749.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753876268136,1.294,3748.9,3748.6,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753876268334,2.2946,3749.3,3748.6,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753876268534,2.2946,3749.1,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876268833,1.4123,3748.8,3748.2,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753876269129,0.53353,3748.8,3748.2,2.98869]
["bitfinex-derivatives","ETHF0:USTF0",1753876269334,0.8823,3748.5,3748.2,2.98869]
["bitfinex-derivatives","ETHF0:USTF0",1753876269533,2.2946,3750.4,3749.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1753876269735,0.8823,3750.3,3749.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1753876269932,1.4123,3750.1,3749.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1753876270127,2.2946,3749.7,3749.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753876270330,40.8,3750.2,3749.4,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753876270331,1.4123,3749.5,3749.4,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753876270635,3.5886,3749.5,3749.4,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753876271132,3.5886,3749.4,3749.3,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753876271340,3.5886,3749.9,3749.8,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753876271529,3.2078,3750.1,3750.0,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753876271734,3.23966,3749.9,3749.3,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753876271934,0.5334,3749.7,3749.3,3.74124]
["bitfinex-derivatives","ETHF0:USTF0",1753876272132,0.53342,3749.6,3749.3,3.74124]
["bitfinex-derivatives","ETHF0:USTF0",1753876272331,3.5886,3749.4,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876272526,3.5886,3749.4,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876272728,3.23975,3749.3,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876273036,3.5886,3749.1,3748.8,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753876273230,2.7063,3749.1,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876273427,5.9141,3749.0,3748.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753876273631,5.9141,3749.0,3748.9,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753876273830,5.9141,3749.0,3748.9,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753876274031,46.7141,3749.0,3748.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753876274232,43.5063,3749.0,3748.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753876274739,40.8,3749.0,3748.9,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753876275438,1.4123,3749.1,3749.0,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753876275840,1.4123,3749.1,3749.0,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1753876276037,2.7063,3749.1,3749.0,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1753876276340,2.7063,3749.1,3749.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753876276544,0.8823,3749.1,3748.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753876276732,2.7063,3749.0,3748.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753876276934,60.856,3749.2,3748.9,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753876277133,2.7063,3749.1,3749.0,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1753876277339,2.7063,3749.1,3749.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753876277640,0.53353,3748.8,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876277841,0.53353,3748.8,3748.2,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753876277842,2.7063,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876278036,3.5886,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876278339,43.5063,3748.3,3748.2,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753876278534,40.8,3748.3,3748.2,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753876280040,0.53361,3748.1,3747.9,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753876280240,4.12223,3748.0,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753876280442,3.5886,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753876280635,3.5886,3747.9,3747.8,1.08954654]
["bitfinex-derivatives","ETHF0:USTF0",1753876280835,2.7063,3747.9,3747.8,1.08954654]
["bitfinex-derivatives","ETHF0:USTF0",1753876281036,3.5886,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753876281333,40.8,3748.0,3747.9,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753876281537,60.797,3748.0,3747.9,7.45084]
["bitfinex-derivatives","ETHF0:USTF0",1753876281736,60.797,3748.0,3747.9,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876281939,4.28314,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753876282138,3.7495,3747.5,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753876282439,2.831,3747.3,3747.2,0.89078037]
["bitfinex-derivatives","ETHF0:USTF0",1753876283239,20.046,3747.6,3747.3,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876283442,20.046,3747.6,3747.4,3.37101]
["bitfinex-derivatives","ETHF0:USTF0",1753876283740,4.28323,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753876283938,4.28323,3747.3,3746.3,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753876283939,3.7495,3747.3,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876284240,2.831,3747.0,3746.6,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1753876284437,2.831,3746.8,3746.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876284636,0.53385,3746.5,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876284837,2.831,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876285140,2.831,3746.4,3746.3,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753876285637,2.831,3746.8,3746.3,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753876285837,20.046,3746.7,3746.6,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753876286033,2.831,3746.8,3746.7,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876286239,22.859,3746.8,3746.7,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876286636,22.859,3746.8,3746.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876286840,22.85,3746.8,3746.7,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753876287041,3.2078,3747.2,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876287243,3.2078,3747.2,3746.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753876287437,20.012,3747.1,3746.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876287741,1.3239,3746.6,3746.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876287932,1.3239,3746.6,3746.5,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753876288337,2.831,3746.6,3746.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876288734,0.9185,3746.6,3746.3,3.74166]
["bitfinex-derivatives","ETHF0:USTF0",1753876288941,2.831,3746.5,3746.4,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753876289238,40.8,3746.9,3746.8,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876289437,63.643,3746.9,3746.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876289644,2.2424,3746.8,3746.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876289841,1.5071,3746.4,3746.3,4.61376]
["bitfinex-derivatives","ETHF0:USTF0",1753876290136,3.7495,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876290535,19.984,3746.6,3746.4,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753876290742,1.5071,3746.6,3746.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876290939,19.99,3746.6,3746.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876291341,20.52384,3746.6,3746.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876291542,2.831,3746.5,3746.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876292740,3.7495,3746.5,3746.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876292937,19.972,3746.6,3746.5,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753876293244,21.4791,3746.6,3746.5,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1753876293445,21.4791,3746.6,3746.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876293635,2.831,3746.6,3746.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876293834,22.798,3746.6,3746.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876294342,1.5071,3746.6,3746.0,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876294538,19.94,3746.5,3746.0,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876294740,3.7495,3746.3,3746.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753876294947,1.5071,3746.5,3746.3,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753876295246,2.831,3746.2,3746.1,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753876295547,2.831,3746.1,3746.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753876295845,19.934,3746.3,3746.2,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753876296047,2.831,3746.5,3746.4,4.24326]
["bitfinex-derivatives","ETHF0:USTF0",1753876296342,22.76,3746.5,3746.4,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876296547,22.76,3746.5,3746.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876296747,22.749,3746.5,3746.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876296938,0.9185,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876297142,3.7495,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876297544,3.7495,3746.4,3746.3,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753876297751,2.831,3746.4,3746.3,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753876298042,2.831,3746.4,3746.3,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753876298247,40.8,3746.9,3746.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876298447,60.693,3746.9,3746.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876298644,0.9185,3746.8,3746.3,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753876298845,1.5071,3746.8,3746.7,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753876299044,1.5071,3746.8,3746.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753876299252,21.4001,3746.8,3746.7,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753876299445,3.36481,3746.7,3746.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876299951,3.36481,3746.7,3746.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876300149,2.831,3746.7,3746.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876301152,2.831,3746.7,3746.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876301350,19.893,3746.8,3746.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876301651,2.831,3746.3,3746.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876302552,1.5071,3746.6,3746.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876302744,19.855,3746.5,3746.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753876302948,22.686,3746.5,3746.4,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876303144,0.53391,3746.1,3745.9,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753876303345,2.831,3746.0,3745.9,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1753876303541,19.847,3746.1,3746.0,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876303949,22.678,3746.1,3746.0,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876304248,4.1263,3746.7,3746.3,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1753876304249,2.831,3746.4,3746.3,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1753876304449,21.3421,3746.4,3746.3,4.24327]
["bitfinex-derivatives","ETHF0:USTF0",1753876304745,22.666,3746.4,3746.3,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876304945,22.666,3746.4,3746.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876305156,1.45237,3746.3,3746.1,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753876305356,3.76017,3746.6,3745.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753876305652,2.831,3746.3,3746.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876305849,22.657,3746.2,3746.1,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753876306453,22.657,3746.2,3746.1,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753876306654,1.3239,3745.9,3745.8,3.90695196]
["bitfinex-derivatives","ETHF0:USTF0",1753876306955,2.831,3745.9,3745.8,3.90695196]
["bitfinex-derivatives","ETHF0:USTF0",1753876307851,20.7485,3746.2,3746.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753876308054,2.831,3746.1,3746.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753876308557,2.831,3746.1,3746.0,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753876308957,2.831,3746.1,3746.0,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753876309156,3.7495,3746.0,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753876309348,2.831,3746.0,3745.9,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1753876309548,5.2614,3746.0,3745.9,5.24262]
["bitfinex-derivatives","ETHF0:USTF0",1753876309856,2.7887,3746.0,3745.9,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1753876310051,3.7543,3746.0,3745.9,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1753876310256,5.2614,3746.0,3745.9,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1753876310452,5.2614,3746.0,3745.9,6.75032]
["bitfinex-derivatives","ETHF0:USTF0",1753876310857,19.775,3746.1,3745.9,6.75032]
["bitfinex-derivatives","ETHF0:USTF0",1753876311057,5.2614,3746.6,3746.5,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753876311353,2.831,3746.7,3746.6,4.24323]
["bitfinex-derivatives","ETHF0:USTF0",1753876311554,42.186,3746.9,3746.8,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753876311860,60.566,3746.9,3746.8,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753876312156,40.8,3746.9,3746.8,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753876312353,60.56,3746.9,3746.8,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753876312553,3.2078,3747.2,3747.1,4.24645]
["bitfinex-derivatives","ETHF0:USTF0",1753876312760,19.754,3747.2,3747.1,4.24645]
["bitfinex-derivatives","ETHF0:USTF0",1753876313555,19.752,3747.3,3747.2,4.24644]
["bitfinex-derivatives","ETHF0:USTF0",1753876313756,19.752,3747.3,3747.2,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876313957,2.669,3746.8,3745.5,2.39623158]
["bitfinex-derivatives","ETHF0:USTF0",1753876314265,1.33446,3746.9,3745.5,2.39623158]
["bitfinex-derivatives","ETHF0:USTF0",1753876314266,3.2078,3745.8,3745.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753876314561,3.2078,3746.2,3745.8,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876314759,3.2078,3746.2,3745.2,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753876314951,40.8,3746.1,3746.0,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753876315152,19.988,3746.6,3746.0,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753876315362,3.2078,3746.7,3746.3,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753876315553,19.986,3746.6,3746.5,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753876315758,19.986,3746.6,3746.5,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876315960,23.72761,3746.7,3746.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753876316258,23.1938,3746.7,3746.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876316656,23.1918,3746.7,3746.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876316856,20.30472219,3746.7,3746.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876317052,20.99539659,3746.7,3746.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876317270,1.01139659,3746.7,3746.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876317760,1.01139659,3746.7,3746.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753876317962,9.21923007,3746.7,3745.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753876318172,3.2078,3745.9,3745.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753876318464,20.49895,3745.8,3745.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753876318663,19.965,3745.8,3745.6,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753876318858,0.53401,3745.4,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876319063,19.954,3745.5,3745.1,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753876319259,19.954,3745.4,3745.0,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753876319460,19.954,3745.4,3745.3,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876320374,3.74176,3745.7,3745.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753876320664,0.32833351,3745.6,3745.5,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876320863,0.53395,3745.8,3745.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876321063,0.3283216,3745.7,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876321261,0.3283216,3745.6,3745.4,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753876321565,0.53397,3745.6,3745.3,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876321863,0.53397,3745.6,3745.2,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753876322161,0.53397,3745.6,3745.5,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876322463,0.53397,3745.6,3745.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753876322667,0.53397,3745.6,3745.5,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753876322867,3.74176,3745.7,3745.5,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876323060,3.74176,3745.7,3745.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876323258,3.2078,3746.2,3745.6,4.24667]
["bitfinex-derivatives","ETHF0:USTF0",1753876323462,0.53394,3745.9,3745.8,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876323669,0.31269594,3745.9,3745.8,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876325268,23.0878,3746.6,3746.5,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876325469,3.2078,3747.1,3746.9,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753876325771,23.62156,3747.1,3747.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753876326069,3.2078,3747.1,3747.0,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876326272,44.54149,3747.6,3747.5,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876326470,44.0078,3747.6,3747.5,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876326670,3.2078,3747.6,3747.5,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876326867,0.2,3747.9,3747.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753876327171,0.73365,3747.9,3747.8,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876327368,0.2,3747.9,3747.8,4.24635]
["bitfinex-derivatives","ETHF0:USTF0",1753876327878,0.2,3747.9,3747.8,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876330074,3.2078,3748.5,3747.9,4.24634]
["bitfinex-derivatives","ETHF0:USTF0",1753876330270,3.2078,3748.5,3748.0,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1753876330471,40.8,3749.0,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876330672,40.8,3749.0,3748.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753876330673,0.70301967,3748.9,3748.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753876330969,0.70301567,3748.8,3748.6,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753876331169,0.70301567,3748.7,3748.6,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753876331569,0.70301567,3748.7,3747.9,2.39613027]
["bitfinex-derivatives","ETHF0:USTF0",1753876331570,0.53357,3748.4,3747.9,2.39613027]
["bitfinex-derivatives","ETHF0:USTF0",1753876331780,0.3126,3751.2,3748.8,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1753876331974,1.9284,3751.6,3750.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1753876332177,1.9284,3751.6,3749.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1753876332178,0.70341187,3751.0,3750.9,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753876332372,2.63181187,3751.0,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876332674,1.9284,3750.9,3750.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753876332872,1.5105,3750.8,3750.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753876333071,1.9284,3750.8,3750.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753876333575,2.04369,3751.1,3750.6,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753876333771,0.4179,3751.1,3751.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753876333972,0.4179,3751.2,3751.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753876334278,1.5105,3751.6,3751.2,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876334575,1.5105,3751.6,3751.5,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753876334774,0.53313,3751.5,3751.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753876335072,0.4179,3750.9,3750.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753876335379,1.9284,3750.9,3750.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753876335576,1.9284,3750.9,3750.8,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753876336576,1.5105,3750.9,3750.2,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753876336772,3.74097,3751.2,3750.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753876336968,3.2078,3751.2,3751.0,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753876337171,1.5105,3751.5,3751.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1753876337371,1.5105,3751.5,3751.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753876338180,2.46153,3751.5,3751.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753876338384,42.7284,3751.5,3751.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753876338677,42.7284,3751.5,3751.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753876339282,43.26153,3751.5,3751.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753876339773,42.7284,3751.5,3751.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753876341078,42.7284,3751.5,3751.4,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753876341270,3.9413,3751.9,3751.4,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753876341271,0.53309,3751.8,3751.4,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753876341471,0.2,3751.9,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876341677,0.2,3751.9,3751.8,6.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753876343375,0.2,3751.9,3751.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753876343571,1.8839,3751.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876344076,1.4192,3751.2,3751.1,6.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753876344274,0.53317,3751.3,3751.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876344473,0.53322,3750.9,3750.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876344673,0.4647,3750.9,3750.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876344978,3.6725,3751.7,3751.1,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753876345676,3.2078,3751.7,3751.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876345875,2.41702,3751.6,3751.2,3.74097]
["bitfinex-derivatives","ETHF0:USTF0",1753876346078,1.4192,3751.5,3751.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876346275,0.53312,3751.6,3751.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753876346477,0.53309,3751.8,3751.2,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753876346681,0.53312,3751.7,3751.2,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753876346888,1.33274,3751.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876347076,1.4192,3751.0,3750.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753876347378,0.4647,3751.1,3750.9,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753876347585,0.9979,3751.1,3750.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753876347777,0.9979,3751.1,3751.0,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753876347976,2.4171,3751.1,3751.0,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753876348581,1.4192,3751.7,3750.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753876348775,3.4078,3751.9,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876349078,1.33246,3752.6,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876349079,0.93983692,3754.9,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876349286,1.33161,3755.0,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876349480,1.1965,3754.3,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876349678,1.9971,3754.0,3753.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753876349873,1.4192,3754.0,3753.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753876350074,2.6157,3754.0,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876350685,1.9971,3754.0,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876350875,42.7971,3754.0,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876351282,0.53273,3754.4,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876351485,0.93983692,3755.6,3755.3,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753876351786,1.60898132,3755.9,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876351787,2.1971,3755.9,3755.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876351985,0.53254,3755.7,3755.5,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753876352286,1.9971,3755.6,3755.5,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753876352482,1.9971,3755.6,3755.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753876352483,1.9971,3755.3,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876352786,2.71231429,3755.3,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876353286,1.9971,3755.3,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876353487,0.6186,3755.4,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876353685,1.4192,3755.1,3755.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876353990,1.4192,3755.8,3755.2,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753876354182,1.4192,3755.8,3755.7,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753876354487,0.71473951,3755.8,3755.7,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753876354687,0.71473951,3755.8,3755.7,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753876355185,0.2,3755.9,3755.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753876355690,0.91459272,3755.9,3755.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753876355984,0.2,3755.9,3755.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753876356380,0.9144204,3755.9,3755.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753876356580,0.2,3755.9,3755.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753876356778,0.91481019,3755.9,3755.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753876357991,2.91191019,3755.9,3755.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876358195,42.9971,3755.9,3755.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876358488,0.53253,3755.8,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876358694,0.53253,3755.8,3755.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876358695,0.6186,3755.8,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876358896,0.6186,3755.6,3754.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876359095,0.71542231,3755.5,3754.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876359298,1.9971,3755.5,3754.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876359499,0.53262,3755.2,3754.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876359693,2.52974,3755.0,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876359899,2.6149,3754.9,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876360601,0.5327,3754.6,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876360800,0.5767,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876361496,0.5767,3754.1,3753.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876361797,0.53286,3753.5,3753.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876361997,0.53286,3753.5,3753.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876362195,1.95206,3753.5,3753.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876362703,2.52876,3753.5,3753.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876362998,0.6178,3754.1,3753.4,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753876362999,1.95197,3754.1,3753.4,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753876363195,1.95197,3754.1,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876363196,0.53278,3754.0,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876363395,1.4192,3753.9,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876363598,0.53281,3753.8,3753.2,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753876363791,1.4192,3753.7,3753.4,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1753876363991,1.4192,3753.7,3753.5,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1753876364196,0.53282,3753.7,3753.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876364398,0.53286,3753.5,3753.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876364597,0.53289,3753.3,3753.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876364891,1.9959,3753.2,3753.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876365301,1.9959,3753.0,3752.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876365702,1.4192,3752.6,3752.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876365998,1.9959,3752.6,3752.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876366396,1.4192,3752.6,3752.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876366599,1.9959,3752.6,3752.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876367802,1.4192,3752.6,3752.5,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753876368003,2.52889,3752.6,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876368201,1.9959,3752.5,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876368414,1.9959,3752.5,3752.4,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753876369107,1.4192,3752.5,3752.4,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753876369304,3.74072,3753.1,3752.7,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753876369501,1.42501509,3753.0,3752.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753876369700,1.42501509,3753.0,3752.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753876369701,0.00581509,3753.0,3752.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753876370099,0.00581509,3753.0,3752.9,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753876370297,42.22501509,3753.0,3752.9,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753876371000,0.53297,3752.7,3752.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753876371210,2.52885,3752.9,3752.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876371408,0.53295,3752.9,3752.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753876371707,40.80581509,3753.0,3752.7,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753876371907,40.80581509,3753.0,3752.9,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1753876372105,40.80581509,3753.0,3752.9,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753876372308,0.00581509,3753.0,3752.9,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753876372806,0.00581509,3753.0,3752.9,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753876373010,2.04581509,3753.0,3752.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753876374012,0.00581509,3753.0,3752.9,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753876376810,0.00581509,3753.0,3752.9,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753876377019,0.00581509,3753.0,3752.9,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753876377210,1.46901509,3753.0,3752.9,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753876377413,2.04581509,3753.0,3752.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753876378318,1.46901509,3753.0,3752.9,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753876379208,0.00581509,3753.0,3752.9,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753876380313,2.04581509,3753.0,3752.9,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753876380714,2.04581509,3753.0,3752.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753876380915,0.53294,3752.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876381220,2.04,3752.9,3752.8,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1753876382119,0.00581509,3753.0,3752.9,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1753876382620,2.04581509,3753.0,3752.9,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1753876382814,2.6578,3752.8,3752.6,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753876383021,1.4632,3752.6,3752.5,2.84769]
["bitfinex-derivatives","ETHF0:USTF0",1753876383221,1.4632,3752.6,3752.5,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753876383421,2.04,3752.6,3752.5,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753876383623,1.4632,3752.6,3752.5,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753876383817,0.58261509,3753.0,3752.6,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753876384121,0.53873509,3753.0,3752.6,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753876384322,0.53293,3752.9,3752.6,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753876384517,0.53298,3752.6,3752.3,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1753876384723,1.9962,3752.5,3752.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753876385121,2.573,3752.5,3752.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753876385820,1.4632,3752.5,3752.4,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753876386122,1.4632,3752.5,3752.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753876386514,2.04,3752.5,3752.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753876387721,1.99617,3752.7,3752.5,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753876388028,2.57297,3752.7,3752.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753876388426,43.37297,3752.7,3752.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753876389122,41.33297,3752.7,3752.6,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753876389520,43.37297,3752.7,3752.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753876390224,2.3521,3752.5,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753876390419,0.53307,3752.0,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753876390621,2.9289,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753876391227,2.9289,3751.9,3751.8,3.06973603]
["bitfinex-derivatives","ETHF0:USTF0",1753876391825,2.9289,3751.9,3751.8,1.69573603]
["bitfinex-derivatives","ETHF0:USTF0",1753876392128,2.9289,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753876393027,0.53307,3752.0,3751.8,1.13793603]
["bitfinex-derivatives","ETHF0:USTF0",1753876393231,0.53307,3752.0,3751.9,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753876393530,2.9289,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753876394125,40.8,3752.0,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753876394429,0.5768,3752.4,3752.3,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753876394628,0.5768,3752.4,3752.3,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753876394824,43.7289,3752.4,3751.9,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753876395023,0.53306,3752.1,3751.9,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753876395225,2.9289,3752.1,3752.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753876395428,0.53303,3752.3,3751.9,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753876395629,2.57303,3752.3,3752.2,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753876395830,2.04,3752.3,3752.2,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753876396827,0.53308,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753876397026,3.46198,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753876397224,0.53319,3751.1,3750.5,3.35478247]
["bitfinex-derivatives","ETHF0:USTF0",1753876397425,1.4632,3751.0,3750.4,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1753876397630,1.4657,3750.9,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876397825,2.04,3751.6,3750.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753876398032,2.04,3751.6,3750.9,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753876398231,1.4657,3751.2,3751.0,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753876398533,1.4657,3751.2,3751.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753876398838,2.04,3751.5,3751.3,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753876399033,0.5331,3751.8,3751.4,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753876399335,19.568,3751.7,3751.6,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753876399539,22.4969,3751.7,3751.6,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753876399738,2.04,3752.0,3751.3,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1753876399941,2.57307,3752.0,3751.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753876400143,19.561,3752.1,3752.0,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753876400434,19.561,3752.1,3751.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753876400637,0.53307,3752.0,3751.7,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753876400835,2.9289,3751.8,3751.7,2.03159]
["bitfinex-derivatives","ETHF0:USTF0",1753876401034,2.9289,3751.8,3751.7,4.34629]
["bitfinex-derivatives","ETHF0:USTF0",1753876401237,2.04,3751.8,3751.7,4.34629]
["bitfinex-derivatives","ETHF0:USTF0",1753876401433,0.53305,3752.1,3751.8,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753876401641,20.08205,3752.1,3751.8,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753876401842,20.08205,3752.1,3752.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876402138,0.5764,3752.1,3752.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876402539,60.338,3752.4,3752.3,4.26952]
["bitfinex-derivatives","ETHF0:USTF0",1753876402735,60.338,3752.4,3752.3,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876403541,22.4985,3752.4,3752.3,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876404036,3.2078,3752.6,3752.5,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876404232,25.69311509,3753.0,3752.7,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876404433,25.69311509,3753.0,3752.6,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753876404639,25.69311509,3753.0,3752.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876404942,22.73261509,3753.0,3752.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876405132,63.53261509,3753.0,3752.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876405732,63.53261509,3753.0,3752.9,4.26943]
["bitfinex-derivatives","ETHF0:USTF0",1753876405932,44.01361509,3753.0,3752.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876406140,3.21361509,3753.0,3752.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876406545,0.00581509,3753.0,3752.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876407045,2.96631509,3753.0,3752.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876407238,0.58221509,3753.0,3752.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876407439,0.00581509,3753.0,3752.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876409239,2.9605,3754.2,3753.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753876409439,0.53277,3754.1,3753.8,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753876409639,0.53278,3754.0,3753.8,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876409838,0.5329,3753.2,3753.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753876410152,0.53293,3752.9,3752.6,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1753876410445,0.9388,3752.9,3752.7,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876410640,0.9388,3752.9,3752.8,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876411040,40.8,3753.0,3752.8,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876411240,41.3764,3753.0,3752.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753876411451,6.1683,3753.4,3753.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876411740,0.53286,3753.5,3753.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753876412043,3.2078,3753.8,3753.6,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876412245,3.74061,3753.8,3753.5,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1753876412449,3.2078,3753.8,3753.7,4.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753876412844,0.2,3753.9,3753.7,3.74062]
["bitfinex-derivatives","ETHF0:USTF0",1753876413145,0.2,3753.9,3753.8,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876413746,0.2,3753.9,3753.8,8.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876413948,23.21249,3754.7,3754.1,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876414153,0.53273,3754.4,3754.0,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753876414347,0.53273,3754.4,3754.3,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876414348,0.53272,3754.4,3754.3,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876415844,0.53271,3754.5,3754.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876416650,3.74048,3754.7,3754.4,4.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753876416852,22.6418,3755.1,3754.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876417150,22.6418,3755.1,3754.5,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876417353,3.69317,3754.8,3754.6,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876417653,0.53266,3754.9,3754.8,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876418148,3.2078,3755.1,3755.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876418854,5.18567,3755.5,3755.1,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753876419147,3.2078,3755.5,3755.4,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753876419455,3.2078,3755.5,3755.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876419456,6.3683,3755.5,3755.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876419747,3.2078,3755.5,3755.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876419952,3.2078,3755.5,3755.1,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876420248,3.6931,3755.3,3755.1,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876420451,3.1605,3755.2,3755.1,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876420752,2.2217,3754.8,3754.7,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876421246,0.53263,3755.1,3754.8,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1753876421446,0.7764,3755.0,3754.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876423143,0.53271,3754.5,3754.4,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753876423346,3.1605,3754.6,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876423549,1.7152,3754.0,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876423752,0.53282,3753.7,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876423954,3.1605,3753.6,3753.5,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753876424154,3.1605,3754.0,3753.5,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753876424354,3.1605,3753.9,3753.8,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753876424553,3.1605,3753.9,3753.6,4.26933]
["bitfinex-derivatives","ETHF0:USTF0",1753876424758,3.1605,3753.9,3753.7,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753876424950,2.2217,3753.8,3753.7,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753876425256,43.0217,3753.8,3753.7,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1753876425453,44.4933,3753.8,3753.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753876425653,3.1605,3753.7,3753.6,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753876425854,2.2217,3753.6,3753.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753876426055,3.1605,3753.3,3753.2,2.04649]
["bitfinex-derivatives","ETHF0:USTF0",1753876426257,43.0217,3753.8,3753.7,4.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753876426753,43.9605,3753.8,3753.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753876426953,40.8,3753.8,3753.6,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753876427158,3.1598,3753.7,3753.6,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753876427354,3.1598,3753.7,3753.6,4.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753876428058,3.1598,3753.7,3753.6,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876430355,40.8,3753.8,3753.7,4.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753876430858,19.327,3754.0,3753.7,4.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753876431060,1.4453,3753.8,3753.7,4.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753876431253,3.1598,3753.8,3753.7,4.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753876431454,3.1598,3753.8,3753.7,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753876431653,60.65979,3754.0,3753.7,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753876431856,3.1238,3753.9,3753.7,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753876432048,3.1238,3753.6,3753.4,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753876432253,0.53284,3753.6,3753.3,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753876432453,0.8901,3753.4,3753.3,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753876432662,3.1238,3753.4,3753.3,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753876432858,2.2337,3753.7,3753.5,2.02134]
["bitfinex-derivatives","ETHF0:USTF0",1753876433052,3.1238,3753.6,3753.5,2.02134]
["bitfinex-derivatives","ETHF0:USTF0",1753876433253,3.1238,3753.6,3753.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753876433455,3.1238,3753.6,3753.5,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753876433661,3.1238,3753.6,3753.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753876434261,3.1238,3753.6,3753.5,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753876434460,3.1238,3753.6,3753.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753876434761,0.8901,3753.5,3753.3,4.23077]
["bitfinex-derivatives","ETHF0:USTF0",1753876434955,2.2337,3753.4,3753.3,4.23077]
["bitfinex-derivatives","ETHF0:USTF0",1753876435555,0.53285,3753.5,3753.2,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753876435757,3.1238,3753.3,3753.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753876435957,0.53287,3753.4,3753.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753876435958,3.1238,3753.2,3753.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753876436673,0.774,3753.1,3753.0,4.23082]
["bitfinex-derivatives","ETHF0:USTF0",1753876436856,20.7307,3753.4,3753.0,4.23082]
["bitfinex-derivatives","ETHF0:USTF0",1753876436857,21.5047,3753.4,3753.3,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753876437163,22.3948,3753.4,3753.3,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753876437461,3.1238,3753.3,3753.2,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753876437665,2.2337,3753.3,3753.2,4.23078]
["bitfinex-derivatives","ETHF0:USTF0",1753876437959,0.53284,3753.6,3753.3,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1753876438160,3.1238,3753.4,3753.3,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1753876439157,3.1238,3753.4,3752.8,5.03027]
["bitfinex-derivatives","ETHF0:USTF0",1753876439358,3.1238,3753.4,3752.9,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1753876439560,5.5703,3753.4,3753.3,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753876439765,5.5703,3753.4,3753.3,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876440463,3.2078,3753.8,3753.7,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753876440464,8.7781,3753.8,3753.7,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753876440664,27.9951,3753.8,3753.7,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753876440859,25.5938,3753.8,3753.7,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876441063,8.7781,3753.8,3753.7,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876441261,3.2078,3753.8,3753.7,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876441460,3.7847,3753.8,3753.7,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876441767,5.5703,3753.7,3753.6,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753876442767,26.95074726,3753.7,3753.6,3.02033]
["bitfinex-derivatives","ETHF0:USTF0",1753876442968,22.3966,3753.7,3753.6,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876443267,24.7843,3753.7,3753.6,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876443969,24.7843,3753.7,3753.6,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753876444563,24.7843,3753.7,3753.6,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876444763,24.7843,3753.7,3753.6,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753876444961,21.6605,3753.7,3753.3,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753876445167,6.10317,3753.4,3753.1,3.74069]
["bitfinex-derivatives","ETHF0:USTF0",1753876445364,2.4465,3753.2,3753.1,3.74069]
["bitfinex-derivatives","ETHF0:USTF0",1753876445665,5.5703,3753.1,3753.0,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753876445866,5.5703,3753.1,3753.0,4.50891]
["bitfinex-derivatives","ETHF0:USTF0",1753876446068,22.9207,3753.3,3753.2,6.71829]
["bitfinex-derivatives","ETHF0:USTF0",1753876446269,22.0306,3753.3,3753.2,6.71829]
["bitfinex-derivatives","ETHF0:USTF0",1753876446569,22.0276,3753.3,3753.2,6.71829]
["bitfinex-derivatives","ETHF0:USTF0",1753876446866,2.4465,3753.1,3753.0,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753876447069,5.5703,3753.1,3753.0,3.02041]
["bitfinex-derivatives","ETHF0:USTF0",1753876447268,5.5703,3753.1,3753.0,6.71831]
["bitfinex-derivatives","ETHF0:USTF0",1753876447467,5.5703,3753.1,3753.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753876447662,2.2337,3753.0,3752.9,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753876447865,24.7843,3753.0,3752.8,5.22924]
["bitfinex-derivatives","ETHF0:USTF0",1753876448067,5.5703,3752.9,3752.8,9.92614]
["bitfinex-derivatives","ETHF0:USTF0",1753876449369,19.214,3753.0,3752.8,9.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753876449567,19.214,3753.0,3752.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753876449872,24.7843,3753.0,3752.9,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876450276,23.8942,3753.0,3752.9,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876450572,20.7325,3753.0,3752.9,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876451377,19.7909,3753.0,3752.9,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876452677,19.214,3753.0,3752.9,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876452881,5.5703,3753.3,3753.2,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753876453087,5.5703,3753.3,3753.2,6.71829]
["bitfinex-derivatives","ETHF0:USTF0",1753876453288,24.7853,3753.3,3753.2,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876453484,1.33223,3753.2,3752.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753876453688,3.3366,3752.5,3752.2,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753876453884,5.5703,3752.3,3752.2,6.71842]
["bitfinex-derivatives","ETHF0:USTF0",1753876454187,3.2205,3752.3,3752.2,6.71842]
["bitfinex-derivatives","ETHF0:USTF0",1753876454388,3.2205,3752.3,3752.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1753876454389,2.2789,3752.3,3752.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1753876454583,3.7522,3752.0,3751.9,9.54018247]
["bitfinex-derivatives","ETHF0:USTF0",1753876454783,3.7522,3752.0,3751.9,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876454983,2.2925,3752.0,3751.9,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876455184,1.5185,3752.0,3751.9,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876455583,2.76673,3752.3,3752.2,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753876455584,2.2337,3752.3,3752.2,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753876455790,19.216,3752.3,3752.2,6.71843]
["bitfinex-derivatives","ETHF0:USTF0",1753876455990,3.2078,3752.5,3752.4,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753876456184,22.4228,3752.5,3752.4,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876456384,27.9931,3752.5,3752.4,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876457495,27.9931,3752.5,3752.4,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753876457793,23.9413,3752.5,3752.4,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876457990,27.9931,3752.5,3752.4,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876458191,24.7853,3752.5,3752.4,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876458490,2.4465,3752.2,3752.1,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876458796,24.7853,3752.2,3752.1,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876459293,24.7853,3752.2,3752.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1753876459596,24.7853,3752.2,3752.1,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876459795,24.99276995,3752.2,3752.1,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876461196,24.7853,3752.2,3752.1,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753876461993,24.7853,3752.2,3752.1,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753876462492,24.7853,3752.2,3752.1,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753876462888,5.5703,3752.2,3752.1,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753876463891,3.0823,3752.1,3751.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753876464098,20.54656,3752.3,3751.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753876464099,6.11786,3752.0,3751.9,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876464300,5.5848,3752.0,3751.9,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876465195,6.11788,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753876465393,6.11788,3751.9,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876465394,2.5025,3751.3,3751.2,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753876465589,5.8617,3751.3,3751.2,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753876465800,5.8617,3751.3,3751.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753876466000,41.6809,3751.3,3751.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753876466192,40.8,3751.3,3751.2,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753876466397,41.6809,3751.3,3751.2,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753876466589,1.4926,3751.3,3751.2,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753876466992,3.5124,3751.3,3751.2,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753876467198,0.9682,3751.3,3751.2,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753876467398,0.53308,3751.9,3751.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753876467598,25.60978,3751.9,3751.8,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753876467801,66.40978,3751.9,3751.8,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753876468197,66.40978,3751.9,3751.8,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753876468401,5.51393,3751.5,3751.4,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753876468599,6.39483,3751.5,3751.4,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753876468798,2.5025,3751.2,3751.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753876469002,19.214,3751.4,3751.2,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753876469200,24.1948,3751.4,3751.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753876469496,4.9808,3751.4,3751.3,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753876469700,3.3592,3751.3,3751.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753876469901,5.8617,3751.3,3751.2,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753876470099,1.4926,3751.3,3751.2,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753876470299,1.4926,3751.3,3751.2,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876471199,3.5124,3751.3,3751.2,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876471400,4.9391,3751.3,3751.2,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876471597,0.6117,3751.6,3751.5,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1753876471801,4.7004,3752.1,3752.0,6.81246]
["bitfinex-derivatives","ETHF0:USTF0",1753876472502,9.0695,3752.1,3752.0,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753876472902,5.8617,3751.7,3751.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1753876473100,5.8617,3751.7,3751.6,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753876473609,5.8617,3751.4,3751.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753876473806,2.5025,3751.2,3751.1,5.34278]
["bitfinex-derivatives","ETHF0:USTF0",1753876474107,24.1521,3751.5,3751.4,5.95384]
["bitfinex-derivatives","ETHF0:USTF0",1753876474510,4.9391,3751.5,3751.4,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753876475101,4.9391,3751.5,3750.8,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1753876475102,0.6117,3752.0,3751.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753876475308,0.8809,3752.0,3751.9,3.04087]
["bitfinex-derivatives","ETHF0:USTF0",1753876475501,1.9325,3752.5,3751.8,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1753876475702,0.8809,3752.5,3752.3,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753876475903,0.8809,3752.5,3752.4,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753876476507,0.8809,3752.5,3752.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753876477304,19.212,3752.5,3752.4,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753876477502,0.8809,3752.5,3752.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753876477702,3.2078,3752.6,3752.5,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1753876478106,3.2078,3752.6,3752.5,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753876478403,6.567,3752.6,3752.5,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753876479006,3.2078,3752.6,3752.2,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753876479207,3.3592,3752.4,3752.2,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753876479405,5.8617,3752.3,3752.2,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753876480111,5.8617,3752.3,3752.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1753876480406,5.8617,3752.3,3752.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753876480612,0.53301,3752.4,3751.8,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753876480613,1.4926,3751.9,3751.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753876480808,0.53307,3752.0,3751.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753876481111,0.6117,3752.0,3751.9,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753876481307,0.6117,3752.0,3751.9,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876481807,2.4783,3752.4,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876481808,0.8809,3752.5,3752.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753876482013,3.2078,3752.6,3752.5,6.81239]
["bitfinex-derivatives","ETHF0:USTF0",1753876483114,20.35164,3752.9,3752.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753876483309,24.55004,3752.9,3752.8,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753876483611,22.5894,3752.9,3752.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876483811,20.6986,3752.9,3752.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876484011,1.4926,3752.9,3752.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876484319,0.8809,3752.8,3752.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753876484506,19.206,3753.0,3752.7,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876484813,2.02554,3752.9,3752.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876485216,2.02554,3752.9,3752.4,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753876485217,0.533,3752.4,3752.3,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753876485409,0.8809,3752.4,3752.3,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753876485613,1.4926,3752.4,3752.3,6.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753876485812,2.0256,3752.4,3752.3,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753876486111,4.9391,3752.1,3752.0,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753876486512,3.5124,3752.1,3752.0,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753876486809,5.8617,3752.1,3752.0,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753876488009,3.3834,3752.1,3752.0,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876488310,2.4608,3752.1,3752.0,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876488505,1.4926,3752.1,3752.0,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876488712,0.6117,3752.1,3752.0,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876489215,2.4608,3751.9,3751.8,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753876489416,2.4783,3752.1,3752.0,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753876489713,0.8809,3752.1,3752.0,6.81246]
["bitfinex-derivatives","ETHF0:USTF0",1753876490213,1.4926,3752.1,3752.0,6.81246]
["bitfinex-derivatives","ETHF0:USTF0",1753876490810,2.5025,3752.1,3752.0,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753876491005,3.3834,3752.1,3752.0,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753876491212,3.8875,3752.1,3752.0,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753876491516,1.10701,3752.4,3752.3,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1753876491709,4.11771,3752.4,3752.3,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753876491906,6.57161,3752.4,3752.3,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753876492308,6.57161,3752.4,3752.3,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753876492908,6.57166,3752.0,3751.9,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753876493104,6.57166,3752.0,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876493105,6.0386,3751.8,3751.7,5.88859]
["bitfinex-derivatives","ETHF0:USTF0",1753876493319,1.4874,3752.2,3752.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1753876493508,42.2874,3752.2,3752.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1753876494109,2.02043,3752.2,3752.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1753876494313,4.11603,3752.2,3752.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1753876494515,6.0369,3752.2,3752.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1753876494816,6.0369,3752.2,3752.1,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753876497320,6.0369,3752.2,3752.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1753876497513,6.0369,3752.2,3751.9,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753876497514,2.04516,3752.1,3752.0,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753876497719,6.0369,3752.1,3752.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1753876498021,4.5211,3752.1,3752.0,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1753876498218,3.4702,3752.1,3752.0,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1753876498417,2.5321,3752.1,3752.0,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1753876498822,6.0369,3752.1,3752.0,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753876499523,1.4874,3752.1,3752.0,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1753876500424,0.53301,3752.4,3752.3,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753876500722,2.02041,3752.4,3752.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1753876500918,1.4874,3752.4,3752.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1753876501126,3.2078,3752.7,3752.6,6.81397]
["bitfinex-derivatives","ETHF0:USTF0",1753876501623,1.4874,3753.3,3753.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1753876502024,6.0369,3753.3,3753.2,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753876502224,6.0369,3753.3,3753.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1753876503221,6.56982,3753.0,3752.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1753876503425,2.5568,3752.8,3752.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753876503621,6.0369,3752.8,3752.7,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753876503818,0.9134,3752.8,3752.0,22.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753876504126,6.0369,3752.3,3752.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1753876504326,6.0369,3752.3,3752.2,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753876504524,6.0369,3752.3,3752.2,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753876504723,6.0369,3752.3,3752.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753876505622,6.0369,3752.3,3752.2,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753876508225,6.0369,3752.3,3752.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876508425,6.0369,3752.3,3752.2,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753876510722,6.0369,3752.3,3752.2,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753876511420,6.0369,3752.3,3752.2,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753876512020,4.5211,3752.3,3752.2,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753876512227,6.0369,3752.3,3752.2,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753876513327,3.4764,3752.3,3752.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1753876513629,6.0369,3752.3,3752.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1753876514923,6.0369,3752.3,3750.2,4.8043407]
["bitfinex-derivatives","ETHF0:USTF0",1753876514924,0.5333,3750.3,3750.2,4.0285307]
["bitfinex-derivatives","ETHF0:USTF0",1753876515222,0.53341,3749.5,3749.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753876515423,2.88777239,3749.3,3748.9,6.16301768]
["bitfinex-derivatives","ETHF0:USTF0",1753876515623,0.53346,3749.2,3748.9,6.16301768]
["bitfinex-derivatives","ETHF0:USTF0",1753876515828,0.53346,3749.2,3749.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753876516023,2.88777239,3749.3,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753876516024,0.53351,3748.8,3747.9,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753876516223,3.74138,3748.4,3747.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753876516531,0.53359,3748.3,3747.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753876516727,3.74138,3748.4,3747.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753876516932,3.74138,3748.4,3748.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753876516933,3.2078,3748.4,3748.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753876517128,3.2078,3748.4,3747.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753876517330,0.53359,3748.3,3748.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753876517629,0.53357,3748.4,3748.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1753876517835,3.2078,3748.4,3748.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1753876518333,8.54376574,3748.4,3747.8,2.60444654]
["bitfinex-derivatives","ETHF0:USTF0",1753876518635,3.2078,3747.9,3747.8,3.94944654]
["bitfinex-derivatives","ETHF0:USTF0",1753876520634,3.2114,3747.9,3747.8,3.94944654]
["bitfinex-derivatives","ETHF0:USTF0",1753876521227,3.2114,3747.9,3747.8,2.60444654]
["bitfinex-derivatives","ETHF0:USTF0",1753876521641,3.2114,3747.9,3747.8,2.66624654]
["bitfinex-derivatives","ETHF0:USTF0",1753876522537,3.2114,3747.9,3747.8,4.06054654]
["bitfinex-derivatives","ETHF0:USTF0",1753876522937,3.20530213,3747.9,3747.8,4.06054654]
["bitfinex-derivatives","ETHF0:USTF0",1753876523140,3.20530213,3747.9,3747.8,4.59420654]
["bitfinex-derivatives","ETHF0:USTF0",1753876524442,3.20530213,3747.9,3747.8,7.06920654]
["bitfinex-derivatives","ETHF0:USTF0",1753876525039,3.20170213,3747.9,3747.8,7.06920654]
["bitfinex-derivatives","ETHF0:USTF0",1753876526837,0.53373,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753876527042,1.33444,3747.0,3746.0,1.39261]
["bitfinex-derivatives","ETHF0:USTF0",1753876527237,3.2078,3746.2,3745.9,6.31487585]
["bitfinex-derivatives","ETHF0:USTF0",1753876527439,40.8,3746.1,3745.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753876527740,46.13831576,3746.1,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753876527945,46.13831576,3746.1,3746.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753876528149,46.13831576,3746.1,3746.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753876528446,46.13831576,3746.1,3746.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753876528739,46.67221576,3746.1,3746.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753876529040,46.13831576,3746.1,3746.0,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1753876529237,46.13831576,3746.1,3746.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753876529437,5.33831576,3746.1,3746.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753876530347,5.33831576,3746.1,3746.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753876531942,5.33831576,3746.1,3746.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753876532338,3.2078,3746.2,3746.1,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753876533650,8.54661451,3746.2,3746.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753876535051,8.54661451,3746.2,3746.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753876535246,8.54661451,3746.2,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753876535452,9.08051451,3746.2,3745.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753876535649,8.54661451,3746.2,3746.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753876535846,8.54661451,3746.2,3746.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753876536246,8.54661451,3746.2,3746.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753876536447,8.54661451,3746.2,3746.1,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753876536648,8.54661451,3746.2,3746.1,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753876537251,8.54661451,3746.2,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753876537252,0.53392,3746.0,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753876537650,8.54661451,3746.2,3745.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753876537850,8.54661451,3746.2,3746.1,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753876538148,3.2078,3746.2,3746.1,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753876538353,8.54661451,3746.2,3746.1,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753876538547,3.2078,3746.2,3746.1,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753876539356,3.2078,3746.7,3746.6,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753876539657,8.54661451,3746.7,3746.6,6.77062]
["bitfinex-derivatives","ETHF0:USTF0",1753876539858,5.33881451,3746.7,3746.6,6.77062]
["bitfinex-derivatives","ETHF0:USTF0",1753876540055,3.2078,3747.3,3747.2,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1753876540254,3.2078,3747.3,3747.2,6.77054]
["bitfinex-derivatives","ETHF0:USTF0",1753876540454,8.54661451,3747.3,3747.2,6.77054]
["bitfinex-derivatives","ETHF0:USTF0",1753876541260,9.70058907,3747.3,3747.2,6.77054]
["bitfinex-derivatives","ETHF0:USTF0",1753876542162,4.03574795,3747.3,3747.2,31.29054]
["bitfinex-derivatives","ETHF0:USTF0",1753876542365,4.3621383,3747.3,3747.2,31.29054]
["bitfinex-derivatives","ETHF0:USTF0",1753876542659,1.1543383,3747.3,3747.2,31.29454]
["bitfinex-derivatives","ETHF0:USTF0",1753876542861,0.82794795,3747.3,3747.2,31.29454]
["bitfinex-derivatives","ETHF0:USTF0",1753876543059,3.2078,3747.9,3747.8,6.77045]
["bitfinex-derivatives","ETHF0:USTF0",1753876543363,9.78151804,3747.9,3747.8,6.77045]
["bitfinex-derivatives","ETHF0:USTF0",1753876543565,8.85232406,3747.9,3747.8,6.77045]
["bitfinex-derivatives","ETHF0:USTF0",1753876544263,3.51507675,3747.9,3747.8,6.77045]
["bitfinex-derivatives","ETHF0:USTF0",1753876544854,12.26126961,3747.9,3747.7,20.03766]
["bitfinex-derivatives","ETHF0:USTF0",1753876545058,5.64967675,3747.8,3747.7,4.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753876545259,5.64967675,3747.8,3747.7,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753876545670,5.64967675,3747.8,3747.7,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753876545872,5.3424,3747.8,3747.7,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753876546273,5.63404386,3747.8,3747.6,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753876546462,8.54419286,3747.9,3747.5,5.37619]
["bitfinex-derivatives","ETHF0:USTF0",1753876546663,8.54419286,3747.9,3747.8,3.83285]
["bitfinex-derivatives","ETHF0:USTF0",1753876546868,10.40649286,3747.9,3747.8,6.77045]
["bitfinex-derivatives","ETHF0:USTF0",1753876547373,8.54419286,3747.9,3747.8,6.77045]
["bitfinex-derivatives","ETHF0:USTF0",1753876547767,8.54419286,3747.9,3747.3,19.479]
["bitfinex-derivatives","ETHF0:USTF0",1753876548067,2.7799,3747.8,3747.7,3.83286]
["bitfinex-derivatives","ETHF0:USTF0",1753876548370,3.2078,3747.9,3747.7,5.37616]
["bitfinex-derivatives","ETHF0:USTF0",1753876548570,3.2078,3747.9,3747.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753876548872,3.2078,3747.9,3747.8,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753876549374,1.5104,3748.4,3748.3,2.97408]
["bitfinex-derivatives","ETHF0:USTF0",1753876549574,2.7799,3748.4,3748.3,5.37608]
["bitfinex-derivatives","ETHF0:USTF0",1753876549873,8.11629286,3748.4,3748.3,6.77038]
["bitfinex-derivatives","ETHF0:USTF0",1753876550268,12.19499286,3748.4,3748.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753876550468,1.5104,3748.2,3748.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1753876550665,1.5104,3748.2,3747.9,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1753876550874,3.6508,3748.0,3747.9,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1753876551174,8.98648103,3748.0,3747.9,4.49214]
["bitfinex-derivatives","ETHF0:USTF0",1753876551475,49.78998103,3748.0,3747.9,4.49214]
["bitfinex-derivatives","ETHF0:USTF0",1753876551674,47.64608103,3748.0,3747.9,6.74904]
["bitfinex-derivatives","ETHF0:USTF0",1753876551975,8.16458103,3748.0,3747.9,2.95264]
["bitfinex-derivatives","ETHF0:USTF0",1753876552164,8.16458103,3748.0,3747.9,4.54444]
["bitfinex-derivatives","ETHF0:USTF0",1753876552365,6.85168103,3748.0,3747.8,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1753876552564,6.85168103,3748.0,3747.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1753876552565,0.9177,3747.8,3747.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1753876552771,3.7494,3747.6,3747.5,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753876552970,2.8352,3747.6,3747.5,4.54449]
["bitfinex-derivatives","ETHF0:USTF0",1753876553472,2.8352,3747.6,3747.5,5.39459]
["bitfinex-derivatives","ETHF0:USTF0",1753876553678,2.8352,3747.6,3747.5,6.76749]
["bitfinex-derivatives","ETHF0:USTF0",1753876555173,3.62339694,3747.6,3747.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753876555371,3.62339694,3747.6,3747.2,38.436]
["bitfinex-derivatives","ETHF0:USTF0",1753876555372,3.7494,3747.3,3747.2,38.436]
["bitfinex-derivatives","ETHF0:USTF0",1753876555568,1.3129,3747.2,3747.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876555871,9.87441699,3747.2,3747.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876556174,0.0056,3746.9,3746.8,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1753876556375,4.53759694,3746.9,3746.8,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753876556565,4.53409694,3746.9,3746.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753876556774,4.53759694,3746.8,3746.7,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753876557166,9.87541403,3746.8,3746.7,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753876557577,9.87541403,3746.8,3746.7,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753876557876,7.64271403,3746.8,3746.7,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753876558177,6.12601403,3746.8,3746.7,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753876559984,7.64271403,3746.8,3746.7,26.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753876560179,8.95211403,3746.8,3746.7,26.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753876560379,8.95211403,3746.8,3746.7,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753876560681,0.612,3746.7,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876560975,5.33781709,3746.8,3746.7,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753876561177,0.92919398,3747.6,3747.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876561375,5.33795956,3747.7,3747.6,3.67048]
["bitfinex-derivatives","ETHF0:USTF0",1753876561580,3.15279398,3748.3,3747.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753876561779,1.3094,3748.2,3747.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876562077,6.2619,3747.8,3747.7,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1753876562280,0.53376,3747.1,3746.2,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753876562474,0.9142,3746.6,3746.2,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753876562682,6.9519,3746.9,3746.8,5.33682005]
["bitfinex-derivatives","ETHF0:USTF0",1753876562989,1.3094,3746.7,3746.4,24.7770308]
["bitfinex-derivatives","ETHF0:USTF0",1753876563180,6.9519,3746.5,3746.4,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1753876563374,4.5172,3746.5,3746.4,21.858]
["bitfinex-derivatives","ETHF0:USTF0",1753876563876,6.9519,3746.5,3746.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1753876564275,6.9519,3746.5,3746.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753876564477,3.7441,3746.2,3746.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876564676,3.7441,3746.1,3746.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876565081,40.8,3746.2,3746.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753876565285,40.8,3746.2,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876565286,2.2236,3747.0,3746.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1753876565585,2.4347,3747.0,3746.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1753876565790,0.9142,3747.0,3746.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1753876565978,3.2078,3747.1,3746.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1753876566183,3.2078,3747.1,3747.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1753876566683,44.0078,3747.1,3747.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1753876566881,3.2078,3747.1,3747.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1753876567888,2.8299,3747.0,3746.8,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1753876568191,3.7441,3746.9,3746.8,19.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753876568392,4.5172,3747.1,3746.8,19.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753876568581,4.5172,3747.1,3747.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1753876569177,3.2078,3747.1,3747.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1753876569492,2.8299,3747.0,3746.8,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1753876569785,2.8299,3747.0,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876569786,1.3094,3747.0,3746.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1753876569985,3.7441,3746.7,3746.6,19.457]
["bitfinex-derivatives","ETHF0:USTF0",1753876570184,3.2078,3746.7,3746.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876570390,0.6944,3746.6,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876570581,2.2236,3745.6,3744.9,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1753876570884,2.2236,3745.6,3745.0,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753876571084,2.88741432,3745.7,3745.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876571291,2.2236,3745.2,3745.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876571586,4.5172,3745.7,3745.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876571888,4.5172,3745.7,3745.0,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1753876571889,3.2078,3745.7,3745.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876572590,0.9142,3746.1,3745.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1753876572790,1.3094,3746.0,3745.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1753876572985,2.2236,3746.0,3745.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876573882,0.9142,3746.0,3745.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876574082,2.2236,3746.0,3745.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876574280,1.3094,3745.9,3745.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876574486,3.2078,3746.1,3745.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876574690,2.2236,3745.7,3745.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876575179,2.2236,3746.0,3745.7,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753876575491,4.122,3746.1,3745.9,2.95293]
["bitfinex-derivatives","ETHF0:USTF0",1753876575692,2.2236,3745.9,3745.8,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753876576188,3.2078,3746.1,3746.0,1.40792]
["bitfinex-derivatives","ETHF0:USTF0",1753876576388,3.2078,3746.1,3746.0,22.40892]
["bitfinex-derivatives","ETHF0:USTF0",1753876576592,40.8,3746.4,3746.0,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753876576890,40.8,3746.4,3746.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876577682,2.2236,3746.8,3746.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1753876577982,2.2236,3746.8,3746.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876578790,41.7142,3746.8,3746.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876578990,41.7142,3746.8,3746.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1753876579285,2.2236,3746.8,3746.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876580592,4.122,3747.0,3746.8,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753876580793,4.5172,3747.0,3746.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753876581489,3.2078,3747.0,3746.6,19.439]
["bitfinex-derivatives","ETHF0:USTF0",1753876581696,2.337,3746.9,3746.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753876581899,0.9365,3746.9,3746.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753876582089,0.9365,3746.9,3746.8,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753876582892,3.2078,3747.0,3746.9,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1753876583091,5.5448,3747.0,3746.9,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1753876584089,4.1443,3747.0,3746.9,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1753876584389,4.1443,3747.0,3746.9,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1753876584588,3.2078,3747.0,3746.9,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1753876584789,2.337,3747.3,3746.9,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1753876584989,3.2078,3747.4,3747.0,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753876585299,3.2078,3747.4,3747.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753876585689,2.337,3747.3,3747.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753876586095,2.337,3747.3,3746.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753876586296,2.337,3747.3,3746.4,19.402]
["bitfinex-derivatives","ETHF0:USTF0",1753876586297,5.3371761,3747.3,3746.4,19.402]
["bitfinex-derivatives","ETHF0:USTF0",1753876586496,5.3371761,3747.3,3746.7,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753876586698,2.337,3747.1,3746.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753876586997,0.9365,3747.1,3746.9,20.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753876587196,2.337,3747.0,3746.9,20.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753876587793,43.137,3747.0,3746.9,20.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753876588393,2.337,3747.0,3746.9,20.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753876588600,5.5448,3747.0,3746.9,20.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753876591098,5.5448,3747.0,3746.9,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1753876591603,3.2078,3747.0,3746.7,19.361]
["bitfinex-derivatives","ETHF0:USTF0",1753876591903,3.7811,3746.8,3746.7,19.361]
["bitfinex-derivatives","ETHF0:USTF0",1753876592499,3.7811,3746.8,3746.7,22.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753876592692,3.7811,3746.8,3746.7,21.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753876592893,3.7811,3746.8,3746.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753876593099,3.7811,3746.2,3746.1,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753876593803,1.4005,3746.0,3745.9,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1753876594005,2.337,3746.0,3745.9,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1753876594300,2.337,3746.0,3745.9,20.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753876595097,3.2078,3746.1,3746.0,2.93452]
["bitfinex-derivatives","ETHF0:USTF0",1753876595398,3.2078,3746.8,3746.7,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753876595592,5.5448,3746.8,3746.7,21.38101]
["bitfinex-derivatives","ETHF0:USTF0",1753876595900,5.5448,3746.8,3746.7,20.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753876597498,5.5448,3746.8,3746.7,19.357]
["bitfinex-derivatives","ETHF0:USTF0",1753876598099,5.5448,3746.8,3746.7,20.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753876599504,6.9889,3746.8,3746.7,21.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753876599698,6.9889,3746.8,3746.7,22.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753876599999,6.9889,3746.8,3746.7,23.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753876600000,3.2078,3746.8,3746.7,23.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753876601802,4.1443,3746.8,3746.7,23.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753876602005,6.9889,3746.8,3746.7,22.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753876602602,3.2078,3746.8,3746.7,23.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753876602803,4.1443,3746.8,3746.7,23.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753876602997,6.9889,3746.8,3746.7,23.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753876603198,6.9889,3746.8,3746.7,22.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753876604101,6.9889,3746.8,3746.7,19.313]
["bitfinex-derivatives","ETHF0:USTF0",1753876604297,3.7811,3746.6,3746.5,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753876604498,2.3806,3746.6,3746.5,23.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753876604793,3.2078,3746.8,3746.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753876605193,4.1443,3746.8,3746.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753876605400,5.5884,3746.8,3746.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753876605603,6.9889,3746.8,3746.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753876605795,3.2078,3746.8,3746.7,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753876606110,3.2078,3746.8,3746.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753876606701,3.2078,3746.8,3746.6,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753876607006,3.7811,3746.7,3746.6,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1753876607400,3.7811,3746.7,3746.6,22.88893]
["bitfinex-derivatives","ETHF0:USTF0",1753876608502,3.2078,3746.8,3746.6,22.88893]
["bitfinex-derivatives","ETHF0:USTF0",1753876608708,3.7811,3747.1,3747.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753876609009,3.7811,3747.1,3747.0,21.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753876609902,3.7811,3747.1,3747.0,19.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753876610106,3.7811,3747.1,3747.0,22.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753876611605,3.2078,3747.2,3747.1,2.14647]
["bitfinex-derivatives","ETHF0:USTF0",1753876611904,5.5656,3747.2,3747.1,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1753876612111,3.2078,3747.2,3747.1,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1753876612506,4.1052,3747.2,3747.1,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1753876613105,3.2078,3747.2,3747.1,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1753876613803,4.1052,3747.2,3747.1,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1753876614201,4.9787,3747.2,3747.1,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1753876614407,4.6921,3747.2,3747.1,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1753876614613,6.9525,3747.6,3747.5,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1753876614816,6.9525,3747.6,3747.5,22.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753876615512,6.9525,3747.6,3747.5,23.77312]
["bitfinex-derivatives","ETHF0:USTF0",1753876616409,3.2078,3747.6,3747.5,23.77312]
["bitfinex-derivatives","ETHF0:USTF0",1753876617105,2.61744,3747.6,3747.5,23.77312]
["bitfinex-derivatives","ETHF0:USTF0",1753876617511,5.5656,3748.2,3748.1,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1753876617806,2.3578,3748.4,3748.3,4.51101]
["bitfinex-derivatives","ETHF0:USTF0",1753876618008,2.3578,3748.4,3748.3,23.77101]
["bitfinex-derivatives","ETHF0:USTF0",1753876618204,4.5947,3748.6,3748.5,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753876618405,6.9525,3748.6,3748.5,22.85878]
["bitfinex-derivatives","ETHF0:USTF0",1753876618805,40.8,3749.1,3749.0,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753876619004,40.8,3749.1,3749.0,20.78521]
["bitfinex-derivatives","ETHF0:USTF0",1753876619210,40.8,3749.1,3749.0,1.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753876619410,1.4604,3748.5,3748.4,19.79359]
["bitfinex-derivatives","ETHF0:USTF0",1753876619610,3.7447,3748.5,3748.4,19.79359]
["bitfinex-derivatives","ETHF0:USTF0",1753876619812,1.7709,3748.5,3748.4,23.77099]
["bitfinex-derivatives","ETHF0:USTF0",1753876620008,6.9525,3748.7,3748.6,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1753876620307,40.8,3749.1,3748.6,22.85876]
["bitfinex-derivatives","ETHF0:USTF0",1753876620512,42.1869,3749.1,3749.0,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753876620716,1.4604,3749.0,3748.9,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753876620911,3.7447,3749.0,3748.9,2.97771]
["bitfinex-derivatives","ETHF0:USTF0",1753876621111,3.7447,3749.0,3748.9,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1753876621615,44.5447,3749.0,3748.9,2.97771]
["bitfinex-derivatives","ETHF0:USTF0",1753876622319,3.7447,3749.2,3749.1,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1753876622507,0.2,3749.9,3749.8,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753876622707,3.9447,3749.9,3749.8,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1753876622913,0.2,3749.9,3749.8,2.89809]
["bitfinex-derivatives","ETHF0:USTF0",1753876623112,1e-05,3749.9,3749.8,2.89809]
["bitfinex-derivatives","ETHF0:USTF0",1753876623316,0.018,3750.3,3750.2,2.89804]
["bitfinex-derivatives","ETHF0:USTF0",1753876623607,3.2078,3750.7,3750.6,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753876623815,3.2078,3750.7,3750.6,22.15298]
["bitfinex-derivatives","ETHF0:USTF0",1753876624815,3.2078,3750.7,3750.6,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1753876625113,5.4921,3750.7,3750.6,21.23978]
["bitfinex-derivatives","ETHF0:USTF0",1753876625917,5.4921,3750.7,3750.6,19.78728]
["bitfinex-derivatives","ETHF0:USTF0",1753876626117,5.4921,3750.7,3750.6,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1753876626414,5.4921,3750.7,3750.6,20.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753876626611,4.1052,3750.7,3750.6,21.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753876626818,5.4921,3750.7,3750.6,20.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753876627209,5.4921,3750.7,3750.6,20.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753876627508,5.4921,3750.7,3750.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753876627710,5.4921,3750.7,3750.6,20.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753876629016,2.2843,3750.7,3750.6,20.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753876629317,1.3869,3751.0,3750.6,21.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753876629514,1.3869,3751.0,3750.9,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753876629719,4.5947,3751.2,3751.1,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753876629921,4.5947,3751.2,3751.1,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1753876630214,3.2078,3751.2,3751.1,2.89791]
["bitfinex-derivatives","ETHF0:USTF0",1753876630519,2.2843,3751.2,3751.1,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1753876630813,2.2843,3751.2,3751.1,11.95521206]
["bitfinex-derivatives","ETHF0:USTF0",1753876631020,2.2843,3751.2,3751.1,10.54381206]
["bitfinex-derivatives","ETHF0:USTF0",1753876632316,2.2843,3751.2,3751.1,13.36521206]
["bitfinex-derivatives","ETHF0:USTF0",1753876632613,2.2843,3751.2,3751.1,10.54381206]
["bitfinex-derivatives","ETHF0:USTF0",1753876632818,3.2078,3751.3,3751.0,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753876633013,0.8974,3751.2,3751.1,19.242]
["bitfinex-derivatives","ETHF0:USTF0",1753876633520,0.8974,3751.2,3751.1,20.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753876634116,0.8974,3751.7,3751.6,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753876634316,0.8974,3751.7,3751.6,1.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753876634509,0.8974,3751.7,3751.6,3.35453]
["bitfinex-derivatives","ETHF0:USTF0",1753876634821,0.8974,3751.7,3751.5,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753876635017,0.8974,3751.7,3751.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753876635221,4.1052,3751.3,3751.2,19.239]
["bitfinex-derivatives","ETHF0:USTF0",1753876636119,44.0078,3751.3,3751.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753876636415,0.8974,3751.2,3750.9,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753876636614,0.8974,3751.2,3751.0,19.239]
["bitfinex-derivatives","ETHF0:USTF0",1753876636917,0.8974,3751.2,3751.0,20.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753876637123,0.8974,3751.2,3750.5,19.238]
["bitfinex-derivatives","ETHF0:USTF0",1753876637317,0.8974,3750.8,3750.5,20.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753876637619,3.2078,3750.9,3750.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753876637812,3.2078,3750.9,3750.7,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753876638013,3.2078,3750.9,3750.8,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753876638815,0.8974,3751.4,3751.3,3.35459]
["bitfinex-derivatives","ETHF0:USTF0",1753876639021,0.8974,3751.4,3751.3,22.59159]
["bitfinex-derivatives","ETHF0:USTF0",1753876639317,0.8974,3751.4,3751.3,22.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753876639713,0.8974,3751.4,3751.3,22.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753876640111,40.8,3751.8,3751.3,22.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753876640112,0.8974,3751.7,3751.3,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1753876640320,0.8974,3751.7,3751.6,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753876640722,40.8,3751.8,3751.7,4.26674]
["bitfinex-derivatives","ETHF0:USTF0",1753876640919,3.4078,3751.9,3751.8,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753876641315,0.2,3751.9,3751.8,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753876643013,3.2078,3752.4,3752.3,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753876643224,3.2078,3752.4,3752.3,23.56075]
["bitfinex-derivatives","ETHF0:USTF0",1753876643418,0.8695,3752.7,3752.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753876643615,1.0668,3752.7,3752.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753876644121,41.8668,3752.7,3752.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753876644319,41.6695,3752.7,3752.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753876645224,41.6695,3752.7,3752.6,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753876645621,41.8668,3752.7,3752.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753876646622,41.6695,3752.7,3752.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753876646920,41.6695,3752.7,3752.6,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753876647125,0.8695,3752.7,3752.6,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753876647529,3.2078,3752.8,3752.7,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753876647729,0.586,3753.3,3753.2,3.01373]
["bitfinex-derivatives","ETHF0:USTF0",1753876647917,0.586,3753.3,3753.2,26.03543]
["bitfinex-derivatives","ETHF0:USTF0",1753876647918,0.7948135,3753.3,3753.2,26.03543]
["bitfinex-derivatives","ETHF0:USTF0",1753876648123,0.018,3753.3,3753.2,26.03543]
["bitfinex-derivatives","ETHF0:USTF0",1753876648424,1.4555,3753.3,3753.2,25.13163]
["bitfinex-derivatives","ETHF0:USTF0",1753876648622,1.6528,3753.3,3753.2,25.13163]
["bitfinex-derivatives","ETHF0:USTF0",1753876648823,1.6528,3753.3,3753.2,24.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753876649324,1.4555,3753.3,3753.2,24.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753876650330,1.4555,3753.3,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876650331,1.9505,3752.8,3752.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753876650626,1.9505,3752.8,3752.7,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753876650828,0.8695,3752.8,3752.7,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753876651028,0.8695,3752.8,3752.7,6.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753876651429,3.2078,3753.1,3752.7,6.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753876651430,3.2078,3753.1,3753.0,6.80846]
["bitfinex-derivatives","ETHF0:USTF0",1753876651732,3.2078,3753.1,3753.0,26.03046]
["bitfinex-derivatives","ETHF0:USTF0",1753876652135,3.98626894,3753.1,3753.0,26.03046]
["bitfinex-derivatives","ETHF0:USTF0",1753876652330,0.018,3753.3,3753.2,6.80843]
["bitfinex-derivatives","ETHF0:USTF0",1753876653028,5.29503451,3753.3,3753.2,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1753876653531,3.24113451,3753.3,3753.2,24.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753876653732,2.23403451,3753.3,3753.2,25.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753876654234,1.66603451,3753.3,3753.2,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753876654440,1.66603451,3753.3,3753.2,25.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753876654640,1.66603451,3753.3,3753.2,24.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753876654841,0.79653451,3753.3,3753.2,25.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753876655140,0.018,3753.3,3753.2,25.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753876655438,1.4555,3753.3,3753.2,24.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753876655640,1.4555,3753.3,3753.2,25.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753876656129,1.4555,3753.3,3753.2,21.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753876656330,0.018,3753.3,3753.2,25.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753876658142,0.2,3753.9,3753.8,6.80835]
["bitfinex-derivatives","ETHF0:USTF0",1753876658438,1.84770845,3753.9,3753.8,26.02335]
["bitfinex-derivatives","ETHF0:USTF0",1753876658642,2.41570845,3753.9,3753.8,26.02335]
["bitfinex-derivatives","ETHF0:USTF0",1753876659339,5.47670845,3753.9,3753.8,24.5877]
["bitfinex-derivatives","ETHF0:USTF0",1753876660136,3.2078,3754.4,3754.3,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753876660343,4.6453,3754.4,3754.3,25.11748]
["bitfinex-derivatives","ETHF0:USTF0",1753876660640,7.6949,3754.4,3754.3,25.11748]
["bitfinex-derivatives","ETHF0:USTF0",1753876660842,9.2358,3754.4,3754.3,25.11748]
["bitfinex-derivatives","ETHF0:USTF0",1753876661434,3.2078,3754.4,3754.3,26.02028]
["bitfinex-derivatives","ETHF0:USTF0",1753876662335,4.6453,3754.4,3754.3,26.02028]
["bitfinex-derivatives","ETHF0:USTF0",1753876662540,4.6453,3754.4,3754.3,5.90548]
["bitfinex-derivatives","ETHF0:USTF0",1753876662741,5.8208,3754.4,3754.3,25.11648]
["bitfinex-derivatives","ETHF0:USTF0",1753876662936,4.6453,3754.4,3754.3,25.11648]
["bitfinex-derivatives","ETHF0:USTF0",1753876663334,4.6453,3754.4,3754.3,26.01928]
["bitfinex-derivatives","ETHF0:USTF0",1753876665237,3.2078,3754.4,3754.3,26.01928]
["bitfinex-derivatives","ETHF0:USTF0",1753876666045,1.4375,3754.4,3754.3,23.72028]
["bitfinex-derivatives","ETHF0:USTF0",1753876666245,1.4375,3754.4,3754.3,25.11648]
["bitfinex-derivatives","ETHF0:USTF0",1753876666750,3.3116,3754.4,3754.3,25.11648]
["bitfinex-derivatives","ETHF0:USTF0",1753876666953,4.4871,3754.4,3754.3,25.11648]
["bitfinex-derivatives","ETHF0:USTF0",1753876667148,0.53269,3754.9,3754.6,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753876667351,6.028,3754.5,3754.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753876667547,6.028,3754.5,3754.4,21.64806]
["bitfinex-derivatives","ETHF0:USTF0",1753876667851,6.028,3754.5,3754.4,25.10946]
["bitfinex-derivatives","ETHF0:USTF0",1753876669252,4.4871,3754.5,3754.4,25.10946]
["bitfinex-derivatives","ETHF0:USTF0",1753876669554,1.4375,3754.5,3754.4,6.80826]
["bitfinex-derivatives","ETHF0:USTF0",1753876670048,1.4375,3754.8,3754.7,6.80822]
["bitfinex-derivatives","ETHF0:USTF0",1753876670752,0.8695,3754.8,3754.7,26.00822]
["bitfinex-derivatives","ETHF0:USTF0",1753876671148,3.2078,3755.1,3755.0,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753876671348,1.4375,3755.1,3755.0,25.96918]
["bitfinex-derivatives","ETHF0:USTF0",1753876671548,4.5933,3755.4,3755.3,5.76824]
["bitfinex-derivatives","ETHF0:USTF0",1753876671748,4.5933,3755.4,3755.3,24.96724]
["bitfinex-derivatives","ETHF0:USTF0",1753876672157,6.8715194,3755.4,3755.3,24.96724]
["bitfinex-derivatives","ETHF0:USTF0",1753876673855,6.8715194,3755.4,3755.2,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753876674057,6.8715194,3755.3,3755.2,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753876674258,6.8715194,3755.3,3755.2,20.60194]
["bitfinex-derivatives","ETHF0:USTF0",1753876674457,6.8715194,3755.3,3755.2,22.04844]
["bitfinex-derivatives","ETHF0:USTF0",1753876675254,6.0989,3755.3,3755.2,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753876675452,6.87193643,3755.3,3755.2,19.72764]
["bitfinex-derivatives","ETHF0:USTF0",1753876675958,2.5526,3755.0,3754.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753876676155,2.5526,3755.0,3754.9,19.193]
["bitfinex-derivatives","ETHF0:USTF0",1753876676749,6.0989,3755.0,3754.9,19.193]
["bitfinex-derivatives","ETHF0:USTF0",1753876677155,6.0989,3755.0,3754.9,24.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753876678460,4.60176459,3755.0,3754.9,24.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753876678961,1.49536459,3755.0,3754.9,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753876679162,0.00846459,3755.0,3754.9,25.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753876681464,4.0744,3755.6,3755.5,6.63201]
["bitfinex-derivatives","ETHF0:USTF0",1753876681656,4.0744,3755.6,3755.5,25.81901]
["bitfinex-derivatives","ETHF0:USTF0",1753876681657,4.6947,3755.6,3755.5,25.81901]
["bitfinex-derivatives","ETHF0:USTF0",1753876682058,7.8011,3755.6,3755.5,24.95521]
["bitfinex-derivatives","ETHF0:USTF0",1753876682259,9.3067,3755.6,3755.5,24.95521]
["bitfinex-derivatives","ETHF0:USTF0",1753876682661,5.7604,3755.6,3755.4,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753876682862,5.7604,3755.6,3755.5,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1753876683467,9.3067,3755.6,3755.5,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1753876684561,9.3067,3755.6,3755.5,21.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753876684867,9.3067,3755.6,3755.5,20.0593]
["bitfinex-derivatives","ETHF0:USTF0",1753876685166,9.3067,3755.6,3755.5,23.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753876685363,9.3067,3755.6,3755.5,24.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753876688365,3.8281,3755.6,3755.5,24.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753876688563,3.8281,3755.6,3755.5,25.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753876688764,4.6947,3755.6,3755.5,25.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753876689662,1.4869,3755.6,3755.5,25.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753876689862,1.6869,3755.9,3755.8,6.63196]
["bitfinex-derivatives","ETHF0:USTF0",1753876690165,0.2,3755.9,3755.8,25.80796]
["bitfinex-derivatives","ETHF0:USTF0",1753876691662,3.2078,3756.5,3756.4,5.76808]
["bitfinex-derivatives","ETHF0:USTF0",1753876691863,1.1741,3756.9,3756.8,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753876691864,2.661,3756.9,3756.8,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753876692067,2.661,3756.9,3756.8,25.80582]
["bitfinex-derivatives","ETHF0:USTF0",1753876692068,1.4869,3756.9,3756.8,25.80582]
["bitfinex-derivatives","ETHF0:USTF0",1753876692259,3.4078,3757.9,3757.3,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753876692260,3.4192,3757.4,3757.3,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753876692463,3.4192,3757.4,3756.9,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753876692464,6.0989,3757.0,3756.9,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753876692659,6.0989,3757.0,3756.9,21.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753876692864,6.0989,3757.0,3756.9,23.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753876693072,6.0989,3757.0,3756.9,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1753876693271,6.0989,3757.0,3756.9,20.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753876693571,6.0989,3756.7,3756.6,5.76805]
["bitfinex-derivatives","ETHF0:USTF0",1753876693760,6.0989,3756.7,3756.6,24.93905]
["bitfinex-derivatives","ETHF0:USTF0",1753876694070,2.3948,3757.0,3756.9,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1753876694370,4.5925,3757.0,3756.9,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1753876694764,6.0981,3757.0,3756.9,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1753876695474,1.4869,3757.0,3756.9,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1753876696368,3.2078,3757.4,3756.9,21.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753876696566,2.7015,3757.3,3757.2,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753876696872,5.2315,3757.3,3757.2,23.48747]
["bitfinex-derivatives","ETHF0:USTF0",1753876697169,6.0981,3757.3,3757.2,24.93397]
["bitfinex-derivatives","ETHF0:USTF0",1753876697361,4.5925,3757.3,3757.2,19.69837]
["bitfinex-derivatives","ETHF0:USTF0",1753876697567,6.0981,3757.3,3757.2,19.69837]
["bitfinex-derivatives","ETHF0:USTF0",1753876697871,6.0981,3757.3,3757.2,21.55787]
["bitfinex-derivatives","ETHF0:USTF0",1753876698168,6.0981,3757.3,3757.2,24.93397]
["bitfinex-derivatives","ETHF0:USTF0",1753876698561,3.2078,3757.4,3757.3,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1753876698762,4.6947,3757.4,3757.3,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1753876699163,5.2477,3758.1,3757.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753876699370,6.2981,3757.9,3757.8,24.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753876699571,6.2981,3757.9,3757.8,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1753876699971,6.2981,3757.9,3757.8,23.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753876700171,6.2981,3757.9,3757.8,24.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753876700869,0.2,3757.9,3757.8,25.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753876701863,1.0851,3757.9,3757.8,25.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753876702068,1.708,3757.9,3757.8,25.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753876703470,0.2,3757.9,3757.8,25.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753876704876,6.0523,3758.8,3758.7,5.80444]
["bitfinex-derivatives","ETHF0:USTF0",1753876705170,3.3168,3758.8,3758.7,24.95544]
["bitfinex-derivatives","ETHF0:USTF0",1753876705372,1.508,3758.8,3758.7,25.86034]
["bitfinex-derivatives","ETHF0:USTF0",1753876706173,1.508,3758.8,3758.7,24.95544]
["bitfinex-derivatives","ETHF0:USTF0",1753876706473,1.508,3758.8,3758.7,25.86034]
["bitfinex-derivatives","ETHF0:USTF0",1753876706679,4.2435,3759.1,3759.0,2.96781]
["bitfinex-derivatives","ETHF0:USTF0",1753876706977,4.2435,3759.1,3759.0,24.95341]
["bitfinex-derivatives","ETHF0:USTF0",1753876707285,6.0523,3759.1,3759.0,24.95341]
["bitfinex-derivatives","ETHF0:USTF0",1753876707575,3.3168,3759.1,3759.0,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1753876707776,4.4912,3759.1,3759.0,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1753876708279,6.0523,3759.1,3759.0,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1753876709673,3.2258,3759.3,3759.2,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753876709880,4.7338,3759.3,3759.2,25.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753876710070,9.2781,3759.3,3759.2,24.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753876710780,9.2781,3759.3,3759.2,20.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753876711280,6.5426,3759.3,3759.2,25.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753876711479,5.6773,3759.3,3759.2,25.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753876711776,4.7338,3759.3,3759.2,25.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753876713375,3.2258,3759.3,3759.2,25.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753876713575,4.7338,3759.3,3759.2,25.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753876713977,3.2258,3759.3,3759.2,25.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753876714181,1.508,3759.7,3759.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753876714479,6.0523,3759.7,3759.6,22.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753876714681,0.6229,3759.0,3758.9,5.80443]
["bitfinex-derivatives","ETHF0:USTF0",1753876714979,1.508,3759.0,3758.9,22.45643]
["bitfinex-derivatives","ETHF0:USTF0",1753876715171,6.0523,3759.0,3758.9,23.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753876715371,6.0523,3759.0,3758.9,24.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753876715575,1.508,3759.0,3758.9,25.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753876715978,1.508,3759.0,3758.9,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753876716284,2.4515,3759.0,3758.9,25.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753876716576,0.6229,3759.0,3758.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753876716779,6.0523,3758.9,3758.8,5.80443]
["bitfinex-derivatives","ETHF0:USTF0",1753876716979,6.0523,3758.9,3758.8,24.93443]
["bitfinex-derivatives","ETHF0:USTF0",1753876717179,2.4515,3758.9,3758.8,25.83933]
["bitfinex-derivatives","ETHF0:USTF0",1753876717379,1.508,3758.9,3758.8,25.83933]
["bitfinex-derivatives","ETHF0:USTF0",1753876717679,1.508,3758.9,3758.8,6.70933]
["bitfinex-derivatives","ETHF0:USTF0",1753876717879,6.0523,3759.4,3759.3,5.21016]
["bitfinex-derivatives","ETHF0:USTF0",1753876718184,6.0523,3759.4,3759.3,24.33916]
["bitfinex-derivatives","ETHF0:USTF0",1753876718371,6.0523,3759.4,3759.3,3.90646]
["bitfinex-derivatives","ETHF0:USTF0",1753876718572,0.8851,3759.7,3759.6,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1753876718777,6.0523,3759.7,3759.6,24.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753876719281,4.4912,3759.7,3759.6,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1753876719484,3.3168,3759.7,3759.6,24.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753876719673,1.508,3759.7,3759.6,25.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753876719878,4.4912,3759.7,3759.6,24.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753876720073,3.3168,3759.7,3759.6,24.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753876720280,1.508,3759.7,3759.6,25.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753876720474,1.508,3759.7,3759.6,25.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753876722975,1.508,3759.7,3759.6,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1753876723179,6.0523,3759.7,3759.6,24.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753876723381,1.708,3759.9,3759.8,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753876723585,1.708,3759.9,3759.8,24.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753876723786,2.6515,3759.9,3759.8,24.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753876723986,4.6912,3759.9,3759.8,24.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753876724183,6.2523,3759.9,3759.8,24.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753876724379,1.708,3759.9,3759.8,24.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753876724581,3.5168,3759.9,3759.8,25.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753876724880,4.6912,3759.9,3759.8,25.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753876725186,1.708,3759.9,3759.8,25.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753876725583,4.6912,3759.9,3759.8,25.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753876725781,6.0523,3759.6,3759.5,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1753876725982,6.0523,3759.6,3759.5,20.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753876726186,3.4078,3759.9,3759.0,39.65127]
["bitfinex-derivatives","ETHF0:USTF0",1753876726187,5.1672,3759.4,3759.3,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753876726490,6.0523,3759.1,3759.0,38.321]
["bitfinex-derivatives","ETHF0:USTF0",1753876726691,6.0523,3759.1,3759.0,57.436]
["bitfinex-derivatives","ETHF0:USTF0",1753876727285,6.0523,3759.1,3759.0,38.321]
["bitfinex-derivatives","ETHF0:USTF0",1753876727583,6.0523,3759.1,3759.0,55.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753876727800,3.5477,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876728085,1.4882,3758.5,3758.4,20.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753876728292,42.2882,3758.5,3758.4,22.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753876728488,42.2882,3758.5,3758.4,23.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753876728686,44.3477,3758.5,3758.4,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753876728889,3.5477,3758.5,3758.4,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753876729091,3.5477,3758.5,3758.4,24.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753876729284,1.508,3758.5,3758.4,25.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753876730085,40.8,3758.8,3758.5,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753876730286,0.8851,3759.0,3758.8,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753876730485,1.508,3759.0,3758.9,24.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753876732091,0.53218,3758.6,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876732294,3.5594,3758.5,3758.4,24.499]
["bitfinex-derivatives","ETHF0:USTF0",1753876732889,3.5594,3758.5,3758.4,22.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753876733499,3.5594,3758.5,3758.4,23.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753876734195,3.5594,3758.5,3758.4,22.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753876735294,3.5594,3758.5,3758.4,23.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753876735496,44.0078,3758.7,3758.4,25.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753876735696,1.515,3758.6,3758.5,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1753876735898,2.6859,3758.6,3758.5,24.497]
["bitfinex-derivatives","ETHF0:USTF0",1753876736092,3.5594,3758.6,3758.5,24.497]
["bitfinex-derivatives","ETHF0:USTF0",1753876736494,3.5594,3758.6,3758.5,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1753876736798,3.5594,3758.6,3758.5,24.494]
["bitfinex-derivatives","ETHF0:USTF0",1753876737200,3.5594,3758.6,3758.5,25.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753876737392,2.3885,3758.6,3758.5,25.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753876737600,1.515,3758.6,3758.5,25.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753876738301,4.7228,3758.7,3758.6,6.77825]
["bitfinex-derivatives","ETHF0:USTF0",1753876738796,1.4509,3759.1,3759.0,5.92307]
["bitfinex-derivatives","ETHF0:USTF0",1753876739001,2.6218,3759.1,3759.0,25.02307]
["bitfinex-derivatives","ETHF0:USTF0",1753876739294,44.3594,3759.1,3758.6,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1753876739497,3.5594,3758.8,3758.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753876739797,1.4509,3758.5,3758.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753876740001,3.5594,3758.5,3758.4,21.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753876740198,3.5594,3758.5,3758.4,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753876740500,3.5594,3758.5,3758.4,22.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753876741008,3.5594,3758.5,3758.4,24.489]
["bitfinex-derivatives","ETHF0:USTF0",1753876741704,3.5594,3758.5,3758.4,22.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753876742197,3.5594,3758.5,3758.4,19.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753876742402,3.5594,3758.5,3758.4,21.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753876742799,3.5594,3758.5,3758.4,22.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753876743095,3.5594,3758.5,3758.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753876743302,3.5594,3758.4,3758.3,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753876743498,3.5594,3758.4,3758.3,21.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753876743702,3.5594,3758.4,3758.3,20.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753876744298,1.515,3758.4,3758.3,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1753876744494,1.4509,3758.8,3758.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1753876744701,1.4509,3758.8,3758.7,25.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753876744895,1.4509,3758.8,3758.7,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1753876745109,3.5594,3758.8,3758.7,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1753876745404,3.5594,3758.8,3758.7,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1753876745704,3.5594,3758.4,3758.3,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753876745907,3.5594,3758.4,3758.3,23.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753876746105,3.5594,3758.4,3758.3,22.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753876746303,3.5594,3758.4,3758.3,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1753876746505,8.88088416,3758.4,3758.3,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1753876746707,8.88088416,3758.4,3757.7,6.61517]
["bitfinex-derivatives","ETHF0:USTF0",1753876746708,1.4509,3758.1,3758.0,19.089]
["bitfinex-derivatives","ETHF0:USTF0",1753876746905,2.57666,3757.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876747103,3.5594,3757.5,3757.4,5.32312]
["bitfinex-derivatives","ETHF0:USTF0",1753876747303,1.515,3757.5,3757.4,25.86642]
["bitfinex-derivatives","ETHF0:USTF0",1753876748914,3.5594,3757.8,3757.7,5.92327]
["bitfinex-derivatives","ETHF0:USTF0",1753876749204,0.5774,3758.1,3758.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1753876749410,0.5774,3758.1,3758.0,24.478]
["bitfinex-derivatives","ETHF0:USTF0",1753876749605,2.6218,3758.1,3758.0,24.478]
["bitfinex-derivatives","ETHF0:USTF0",1753876749806,3.5594,3758.1,3758.0,24.478]
["bitfinex-derivatives","ETHF0:USTF0",1753876750408,3.5594,3758.1,3758.0,25.01024]
["bitfinex-derivatives","ETHF0:USTF0",1753876750713,1.515,3758.1,3758.0,25.86534]
["bitfinex-derivatives","ETHF0:USTF0",1753876751606,3.2078,3758.6,3758.4,5.92318]
["bitfinex-derivatives","ETHF0:USTF0",1753876751805,3.2078,3758.6,3758.5,25.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753876752509,6.7672,3758.6,3758.5,22.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753876752706,6.7672,3758.6,3758.5,19.085]
["bitfinex-derivatives","ETHF0:USTF0",1753876753113,3.5594,3758.3,3758.2,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753876753318,3.5594,3758.3,3758.2,22.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753876753619,3.5594,3758.3,3758.2,24.473]
["bitfinex-derivatives","ETHF0:USTF0",1753876754815,3.5594,3758.3,3758.2,23.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753876755010,3.5594,3758.3,3758.2,24.473]
["bitfinex-derivatives","ETHF0:USTF0",1753876755313,1.515,3758.3,3758.2,25.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753876756010,0.9376,3758.3,3758.2,19.082]
["bitfinex-derivatives","ETHF0:USTF0",1753876756217,3.5594,3758.3,3758.2,24.473]
["bitfinex-derivatives","ETHF0:USTF0",1753876756716,2.3885,3758.0,3757.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753876756917,3.5594,3758.0,3757.9,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1753876758510,3.5594,3758.0,3757.9,24.466]
["bitfinex-derivatives","ETHF0:USTF0",1753876759116,3.5594,3758.0,3757.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753876759322,3.5594,3758.0,3757.9,19.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753876759619,3.5594,3758.0,3757.9,24.465]
["bitfinex-derivatives","ETHF0:USTF0",1753876760406,1.515,3758.0,3757.9,24.465]
["bitfinex-derivatives","ETHF0:USTF0",1753876760716,1.515,3758.0,3757.9,25.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753876761421,4.09098,3758.4,3758.3,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1753876761617,4.09098,3758.4,3758.3,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1753876762018,4.09098,3758.4,3758.3,22.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753876762216,4.09098,3758.4,3758.3,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753876762418,4.09098,3758.4,3758.3,22.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753876762815,4.09098,3758.4,3758.3,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1753876763019,1.531,3758.2,3758.1,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753876763222,1.531,3758.2,3758.1,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753876763422,1.531,3758.2,3758.1,24.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753876763626,3.595,3758.2,3758.1,24.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753876764424,1.515,3758.2,3758.1,24.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753876764720,1.515,3758.2,3758.1,25.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753876765317,3.595,3758.2,3758.1,24.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753876766217,44.9001,3758.5,3758.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1753876766424,42.864,3758.5,3758.4,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753876766722,4.12718,3758.4,3758.3,19.062]
["bitfinex-derivatives","ETHF0:USTF0",1753876767624,4.12718,3758.4,3758.3,20.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753876767812,4.12718,3758.4,3758.3,21.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753876769723,4.12718,3758.4,3758.3,22.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753876769926,4.12718,3758.4,3758.3,24.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753876770224,3.595,3758.4,3758.3,24.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753876771623,1.515,3758.4,3758.3,25.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753876772426,40.8,3758.5,3758.3,25.78828]
["bitfinex-derivatives","ETHF0:USTF0",1753876772625,41.6923,3758.5,3758.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753876772818,0.8923,3758.5,3758.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753876773023,1.1717,3758.8,3758.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753876773221,0.6227,3758.7,3758.6,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753876773523,41.4227,3758.7,3758.6,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753876773722,42.315,3758.7,3758.6,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753876774124,3.2078,3758.9,3758.7,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753876774322,4.7228,3758.9,3758.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753876774720,45.5228,3758.9,3758.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753876775125,46.6945,3758.9,3758.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753876775518,47.22661,3758.9,3758.8,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753876776226,47.22661,3758.9,3758.7,19.05]
["bitfinex-derivatives","ETHF0:USTF0",1753876776419,3.595,3758.8,3758.7,21.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753876776726,3.595,3758.8,3758.7,25.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753876777028,3.595,3758.8,3758.7,25.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753876777224,3.595,3758.8,3758.7,22.859]
["bitfinex-derivatives","ETHF0:USTF0",1753876777428,44.395,3758.8,3758.7,24.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753876779324,44.395,3758.8,3758.7,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753876779524,44.395,3758.8,3758.7,24.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753876780729,44.395,3758.8,3758.7,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753876780931,44.395,3758.8,3758.7,24.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753876781128,44.395,3758.8,3758.7,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753876781333,44.395,3758.8,3758.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753876781835,4.12713,3758.7,3758.6,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1753876782530,4.12713,3758.7,3758.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753876782730,4.12713,3758.7,3758.6,20.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753876782924,2.06317,3758.4,3758.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753876783123,4.12717,3758.4,3758.3,24.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753876783532,4.12717,3758.4,3758.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753876783725,4.12717,3758.4,3758.3,22.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753876784432,4.12717,3758.4,3758.3,23.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753876786933,4.12724,3757.9,3757.8,24.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753876787237,4.12724,3757.9,3757.8,24.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753876787426,44.92724,3757.9,3757.8,25.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753876788335,42.84724,3757.9,3757.8,25.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753876789433,44.01894,3757.9,3757.8,24.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753876789825,42.84724,3757.9,3757.8,24.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753876790034,44.01894,3757.9,3757.8,24.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753876790540,44.01894,3757.9,3757.8,25.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753876791039,42.84724,3757.9,3757.8,25.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753876791432,44.01754,3757.9,3757.8,25.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753876792532,42.84724,3757.9,3757.8,25.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753876794039,44.01754,3757.9,3757.8,25.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753876794340,44.01754,3757.9,3757.8,24.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753876796333,44.01754,3757.9,3757.8,25.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753876796536,0.5322,3758.2,3757.9,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753876796750,0.5322,3758.2,3758.1,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753876797437,2.0477,3758.2,3758.1,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753876798938,1.5155,3758.2,3758.1,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753876799342,3.2078,3758.6,3758.1,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753876799637,3.2078,3759.1,3759.0,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753876799844,3.2078,3759.1,3759.0,25.69638]
["bitfinex-derivatives","ETHF0:USTF0",1753876800231,0.53204,3759.3,3759.0,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753876800437,3.5796,3759.2,3759.1,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753876800833,3.5796,3759.2,3759.1,24.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753876802736,3.5796,3759.2,3759.1,19.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753876803047,3.5796,3759.2,3759.1,22.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753876803336,3.5796,3759.2,3759.1,24.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753876803641,2.01097,3759.1,3759.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1753876803943,4.11167,3759.1,3759.0,22.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753876804246,4.11167,3759.1,3759.0,24.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753876804632,3.5796,3758.5,3758.4,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753876804831,1.5155,3758.5,3758.4,25.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753876805338,4.32504,3758.7,3758.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753876805535,3.2078,3758.7,3758.6,25.1533]
["bitfinex-derivatives","ETHF0:USTF0",1753876805944,1.46251,3758.9,3758.6,21.89653]
["bitfinex-derivatives","ETHF0:USTF0",1753876806143,1.5155,3758.9,3758.8,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753876806340,1.5155,3758.9,3758.8,25.68341]
["bitfinex-derivatives","ETHF0:USTF0",1753876806544,1.5155,3759.2,3759.1,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753876806748,0.9304,3759.2,3759.1,25.1503]
["bitfinex-derivatives","ETHF0:USTF0",1753876807039,3.2078,3759.3,3759.2,6.68936]
["bitfinex-derivatives","ETHF0:USTF0",1753876807541,1.1304,3759.9,3759.8,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753876807740,0.2,3759.9,3759.8,25.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753876808643,3.2078,3760.0,3759.9,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753876808945,0.9304,3760.3,3760.1,2.90031]
["bitfinex-derivatives","ETHF0:USTF0",1753876809139,1.5155,3760.3,3760.2,21.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753876809339,4.0878,3760.3,3760.2,21.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753876809533,4.0878,3760.3,3760.2,22.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753876809739,4.0878,3760.3,3760.2,24.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753876810046,4.0878,3760.3,3760.2,18.989]
["bitfinex-derivatives","ETHF0:USTF0",1753876810345,4.0878,3760.3,3760.2,23.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753876810647,4.6197,3760.3,3760.2,23.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753876810841,4.6197,3760.3,3760.2,18.984]
["bitfinex-derivatives","ETHF0:USTF0",1753876811141,4.6197,3760.3,3760.2,21.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753876811346,3.5796,3760.3,3760.2,24.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753876811936,2.4093,3760.3,3760.2,25.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753876812247,1.5155,3760.3,3760.2,25.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753876812445,3.5796,3760.3,3760.2,24.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753876812745,4.0878,3760.3,3760.2,24.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753876812934,1.73844,3760.0,3759.9,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753876813140,4.61974,3760.0,3759.9,24.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753876813540,3.8923,3760.0,3759.9,24.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753876813739,3.5796,3760.0,3759.9,25.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753876813937,3.5796,3760.0,3759.9,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753876814147,3.5796,3760.0,3759.9,25.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753876814644,0.53192,3760.2,3759.9,25.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753876814845,0.53192,3760.2,3760.0,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753876815041,0.53192,3760.2,3760.1,22.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753876815242,2.94122,3760.2,3760.1,25.1323]
["bitfinex-derivatives","ETHF0:USTF0",1753876815437,4.11152,3760.2,3760.1,25.1323]
["bitfinex-derivatives","ETHF0:USTF0",1753876815646,4.42422,3760.2,3760.1,24.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753876815952,4.42422,3760.2,3760.1,24.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753876816247,3.8923,3760.2,3760.1,24.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753876816441,2.4093,3760.2,3760.1,25.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753876816646,1.5155,3760.2,3760.1,25.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753876816950,3.21768,3760.5,3760.4,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753876817141,4.61968,3760.5,3760.4,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1753876817343,4.61968,3760.5,3760.4,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753876817641,4.61968,3760.5,3760.4,24.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753876817642,4.42418,3760.5,3760.4,24.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753876817843,1.5155,3760.5,3760.4,25.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753876818443,3.5796,3760.5,3760.4,24.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753876819046,3.8923,3760.5,3760.4,24.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753876819649,4.0878,3760.5,3760.4,21.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753876819842,4.0878,3760.5,3760.4,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1753876820243,4.0878,3760.5,3760.4,22.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753876820439,4.0878,3760.5,3760.4,25.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753876820440,1.5155,3760.5,3760.4,25.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753876820941,3.2078,3760.6,3760.5,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753876821347,3.73966,3760.6,3760.5,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753876821646,3.2078,3760.6,3760.5,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753876822446,5.8875,3760.6,3760.5,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753876822639,4.0935,3760.6,3760.5,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753876822837,3.2078,3761.0,3760.5,25.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753876823038,2.04563,3760.8,3760.7,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753876823349,4.0759,3760.8,3760.7,24.1656]
["bitfinex-derivatives","ETHF0:USTF0",1753876823545,1.51,3760.8,3760.7,25.0784]
["bitfinex-derivatives","ETHF0:USTF0",1753876823847,1.51,3761.1,3761.0,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753876824047,1.51,3761.1,3761.0,25.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753876824550,0.8857,3761.1,3761.0,25.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753876824745,0.8857,3761.1,3761.0,24.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753876824946,4.0797,3761.1,3761.0,23.5617]
["bitfinex-derivatives","ETHF0:USTF0",1753876825239,4.0797,3761.1,3761.0,23.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753876825444,4.0797,3761.1,3761.0,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753876825645,4.0797,3761.1,3761.0,23.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753876825846,1.15608,3761.2,3761.1,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753876826046,4.41998,3761.2,3761.1,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753876826244,4.61778,3761.2,3761.1,22.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753876826755,4.61778,3761.2,3761.1,24.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753876826949,4.41998,3761.2,3761.1,24.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753876827346,4.41998,3761.2,3761.1,25.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753876827547,2.04178,3761.2,3761.1,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753876827851,2.04178,3761.2,3761.1,25.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753876829138,1.51,3761.2,3761.1,25.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753876829339,0.8857,3761.2,3761.1,25.60219]
["bitfinex-derivatives","ETHF0:USTF0",1753876829649,40.8,3761.3,3761.1,25.60219]
["bitfinex-derivatives","ETHF0:USTF0",1753876829850,40.8,3761.3,3761.2,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753876830051,40.8,3761.3,3761.1,19.48179]
["bitfinex-derivatives","ETHF0:USTF0",1753876830052,3.2078,3761.4,3761.3,3.02886]
["bitfinex-derivatives","ETHF0:USTF0",1753876830251,3.2078,3761.4,3761.3,25.59516]
["bitfinex-derivatives","ETHF0:USTF0",1753876832046,3.8321,3761.4,3761.3,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753876832251,3.8321,3761.4,3761.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753876832252,5.038,3761.4,3761.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753876832452,4.61776,3761.3,3761.2,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753876832948,4.61776,3761.3,3761.2,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753876833343,4.42,3761.0,3760.9,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753876833549,4.6178,3761.0,3760.9,25.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753876833963,4.6178,3761.0,3760.9,27.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753876834145,4.42,3761.0,3760.9,8.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753876834350,4.42,3761.0,3760.9,27.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753876834552,4.6178,3761.0,3760.9,27.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753876835453,3.8882,3761.0,3760.9,24.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753876835651,1.51,3761.0,3760.9,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753876835846,1.51,3761.0,3760.9,19.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753876836051,3.5718,3761.0,3760.9,24.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753876836250,3.8882,3761.0,3760.9,24.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753876836761,4.086,3761.0,3760.9,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753876836959,3.8882,3760.5,3760.4,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753876837157,3.2078,3761.0,3760.9,2.86391]
["bitfinex-derivatives","ETHF0:USTF0",1753876837352,0.00762075,3761.4,3760.9,2.86391]
["bitfinex-derivatives","ETHF0:USTF0",1753876837353,3.17262075,3761.4,3760.9,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1753876837553,2.4733,3761.1,3761.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753876837852,3.3628,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876838055,0.5319,3760.4,3760.0,1.95123]
["bitfinex-derivatives","ETHF0:USTF0",1753876838356,3.165,3760.1,3760.0,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753876838761,3.165,3760.1,3760.0,25.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753876839251,2.8486,3760.1,3760.0,25.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753876839455,2.8486,3760.1,3760.0,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753876839653,4.2485,3760.1,3760.0,23.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753876839855,4.2485,3760.1,3760.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753876840159,4.78047,3759.8,3759.7,40.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753876840363,4.78047,3759.8,3759.7,60.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753876840660,3.3628,3759.8,3759.7,60.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753876840964,2.8486,3759.8,3759.7,60.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753876841960,4.2485,3759.8,3759.7,22.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753876842158,4.2485,3759.8,3759.7,21.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753876842354,4.2485,3759.8,3759.7,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1753876842756,2.36218,3759.7,3759.6,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753876842960,2.04578,3759.7,3759.6,25.0424]
["bitfinex-derivatives","ETHF0:USTF0",1753876843158,3.165,3759.7,3759.6,25.0424]
["bitfinex-derivatives","ETHF0:USTF0",1753876843356,3.165,3759.7,3759.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753876843357,0.53204,3759.4,3759.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753876843558,2.8486,3759.3,3759.2,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753876843760,2.8486,3759.3,3759.2,25.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753876844361,4.2485,3759.3,3759.2,22.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753876844756,4.2485,3759.2,3759.1,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753876845059,4.2485,3759.2,3759.1,26.8269]
["bitfinex-derivatives","ETHF0:USTF0",1753876845459,4.2485,3759.2,3759.1,28.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753876846055,4.78055,3759.2,3759.1,25.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753876846255,4.2485,3759.2,3759.1,25.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753876847461,3.2078,3759.4,3759.1,23.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753876847664,3.2078,3759.8,3759.7,6.65237]
["bitfinex-derivatives","ETHF0:USTF0",1753876847964,7.4563,3759.8,3759.7,23.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753876848153,3.2078,3759.8,3759.7,25.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753876848759,6.0564,3759.8,3759.7,25.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753876849062,6.5706,3759.8,3759.7,25.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753876849270,6.3728,3759.8,3759.7,25.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753876849761,6.0564,3759.8,3759.7,25.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753876850267,3.2078,3759.8,3759.7,25.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753876850465,6.0564,3759.8,3759.7,25.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753876851558,2.79972,3760.2,3760.1,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753876851864,3.37352,3760.2,3760.1,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876852060,4.6979,3760.3,3760.2,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876852262,3.2078,3760.3,3760.2,25.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753876852463,6.46725,3760.7,3760.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753876852661,8.01495,3760.7,3760.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753876852857,1.804,3760.5,3760.4,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753876853056,4.80717,3760.5,3760.4,23.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753876853262,4.80717,3760.5,3760.4,25.0919]
["bitfinex-derivatives","ETHF0:USTF0",1753876854062,4.80717,3760.5,3760.4,18.909]
["bitfinex-derivatives","ETHF0:USTF0",1753876854261,4.2753,3760.1,3760.0,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753876854461,4.2753,3760.1,3760.0,22.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753876854858,4.2753,3760.1,3760.0,25.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753876855264,3.1555,3759.9,3759.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753876855464,4.2753,3759.9,3759.8,22.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753876855866,4.2753,3759.9,3759.8,25.0879]
["bitfinex-derivatives","ETHF0:USTF0",1753876856573,45.0753,3759.9,3759.8,25.0879]
["bitfinex-derivatives","ETHF0:USTF0",1753876856759,43.9555,3759.9,3759.8,25.0879]
["bitfinex-derivatives","ETHF0:USTF0",1753876858469,44.1517,3759.9,3759.8,25.0879]
["bitfinex-derivatives","ETHF0:USTF0",1753876858765,2.02222,3758.8,3758.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1753876858973,2.02222,3758.8,3758.7,5.80825285]
["bitfinex-derivatives","ETHF0:USTF0",1753876858974,3.68762,3758.8,3758.7,5.80825285]
["bitfinex-derivatives","ETHF0:USTF0",1753876859859,4.83942,3758.8,3758.7,5.80825285]
["bitfinex-derivatives","ETHF0:USTF0",1753876860066,5.54392,3758.8,3758.6,18.901]
["bitfinex-derivatives","ETHF0:USTF0",1753876860261,5.0304,3758.5,3758.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753876860469,6.48619,3758.2,3758.1,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753876860671,5.56259,3758.2,3758.1,25.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753876861875,6.48619,3758.2,3758.1,23.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753876862168,6.48619,3758.2,3758.1,25.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753876862377,6.48619,3758.2,3758.1,25.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753876862873,5.56259,3758.2,3758.1,25.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753876865070,3.73996,3758.4,3758.3,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753876865277,0.53216,3758.4,3758.3,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876865569,1.44846,3758.4,3758.3,25.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753876865775,43.59996,3758.4,3758.3,25.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753876866674,44.75176,3758.4,3758.3,25.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753876866876,48.88316,3758.4,3758.3,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1753876867079,6.48621,3758.1,3758.0,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753876867280,0.53223,3757.9,3757.8,9.58762111]
["bitfinex-derivatives","ETHF0:USTF0",1753876867572,0.53223,3758.0,3757.9,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876867772,2.02233,3758.0,3757.9,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876867974,4.41083,3758.0,3757.9,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876868173,6.48623,3758.0,3757.9,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876868372,6.48623,3758.0,3757.9,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753876868967,6.48623,3758.0,3757.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753876869172,3.98293,3758.0,3757.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753876869478,3.98293,3758.0,3757.9,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753876869676,5.33443,3758.0,3757.9,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876869979,6.48623,3758.0,3757.9,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876870173,5.3802,3757.9,3757.8,19.08692111]
["bitfinex-derivatives","ETHF0:USTF0",1753876870369,5.954,3757.9,3757.8,24.00812111]
["bitfinex-derivatives","ETHF0:USTF0",1753876870570,3.74003,3758.0,3757.8,24.00812111]
["bitfinex-derivatives","ETHF0:USTF0",1753876870571,4.65633,3758.0,3757.9,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876870774,5.23013,3758.0,3757.9,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876870975,6.58163,3758.0,3757.9,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876871175,4.1241,3758.0,3757.9,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876871382,0.5322,3758.2,3758.0,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876871577,0.5322,3758.2,3758.1,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753876871789,5.5626,3758.2,3758.1,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753876871979,5.5626,3758.2,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753876871980,5.954,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753876872282,5.954,3757.9,3757.8,4.19032111]
["bitfinex-derivatives","ETHF0:USTF0",1753876872477,5.954,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753876872679,0.53222,3758.0,3757.2,23.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753876872680,5.0304,3757.3,3757.2,23.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753876872974,0.5323,3757.5,3757.4,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753876873180,0.53229,3757.6,3757.4,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753876873381,3.37389,3757.6,3757.5,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876874777,4.41089,3757.6,3757.5,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876874979,5.56269,3757.6,3757.5,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876876078,4.41089,3757.6,3757.5,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876876280,3.8786,3757.6,3757.5,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876876783,2.8416,3757.6,3757.5,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876877380,3.8786,3757.6,3757.5,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876877578,3.8786,3757.6,3757.4,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1753876877579,5.56275,3757.1,3757.0,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753876877882,3.4947,3756.8,3756.7,25.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753876878185,6.48642,3756.6,3756.5,28.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753876878384,5.56286,3756.3,3756.2,0.63433561]
["bitfinex-derivatives","ETHF0:USTF0",1753876878683,6.48646,3756.3,3756.2,1.58993561]
["bitfinex-derivatives","ETHF0:USTF0",1753876878874,3.37406,3756.3,3756.2,4.93983561]
["bitfinex-derivatives","ETHF0:USTF0",1753876879072,5.33466,3756.3,3756.2,4.93983561]
["bitfinex-derivatives","ETHF0:USTF0",1753876879275,4.41106,3756.3,3756.2,6.20153561]
["bitfinex-derivatives","ETHF0:USTF0",1753876879880,3.8786,3756.3,3756.2,6.20153561]
["bitfinex-derivatives","ETHF0:USTF0",1753876880276,2.8416,3756.6,3756.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753876880474,1.4901,3756.6,3756.5,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876881385,5.9474,3756.6,3756.5,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753876881586,4.8262,3756.3,3756.2,5.31533561]
["bitfinex-derivatives","ETHF0:USTF0",1753876881786,5.7432,3756.3,3756.2,24.19333561]
["bitfinex-derivatives","ETHF0:USTF0",1753876882086,6.27566,3756.3,3756.2,1.46683561]
["bitfinex-derivatives","ETHF0:USTF0",1753876882282,6.27566,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753876882976,14.80791923,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753876883482,0.53252,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753876883689,6.27572,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753876883884,47.07572,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753876884779,40.8,3755.9,3755.8,4.20242597]
["bitfinex-derivatives","ETHF0:USTF0",1753876884982,40.8,3755.9,3755.8,6.92925597]
["bitfinex-derivatives","ETHF0:USTF0",1753876885389,40.8,3755.9,3755.8,6.39672597]
["bitfinex-derivatives","ETHF0:USTF0",1753876886990,44.1669,3755.9,3755.8,5.07552597]
["bitfinex-derivatives","ETHF0:USTF0",1753876887392,44.1669,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753876889482,47.3747,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753876889689,47.3747,3755.9,3755.8,4.17252597]
["bitfinex-derivatives","ETHF0:USTF0",1753876890595,44.1669,3755.9,3755.8,5.07552597]
["bitfinex-derivatives","ETHF0:USTF0",1753876891493,44.1669,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753876891690,3.2933,3755.2,3755.1,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753876891890,4.5952,3755.2,3755.1,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753876892087,4.5952,3755.2,3755.1,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753876892286,6.08532,3755.2,3755.1,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753876892487,6.08532,3755.2,3755.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753876892693,2.2594,3755.1,3755.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753876892997,8.7605,3755.1,3755.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753876893188,14.08651893,3755.1,3755.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753876893384,14.08651893,3755.1,3755.0,1.55309213]
["bitfinex-derivatives","ETHF0:USTF0",1753876893589,32.95851893,3755.1,3755.0,1.55309213]
["bitfinex-derivatives","ETHF0:USTF0",1753876894094,73.75851893,3755.1,3755.0,1.55309213]
["bitfinex-derivatives","ETHF0:USTF0",1753876894298,73.75851893,3755.1,3755.0,0.17619213]
["bitfinex-derivatives","ETHF0:USTF0",1753876894495,5.16844,3754.3,3754.2,9.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753876894689,0.5637,3754.3,3754.2,9.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753876894893,3.826,3754.6,3754.5,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753876895101,3.826,3754.6,3754.5,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876895102,44.6665,3754.6,3754.5,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876895698,45.9684,3754.6,3754.5,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876896193,40.8,3754.6,3754.5,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876896603,3.2078,3755.1,3755.0,6.73235]
["bitfinex-derivatives","ETHF0:USTF0",1753876896798,3.2078,3755.1,3755.0,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876896994,45.4234,3755.1,3755.0,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876897195,44.5715,3755.1,3755.0,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876897797,45.8734,3755.1,3755.0,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876898003,53.07406077,3755.1,3755.0,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876898194,53.07406077,3755.1,3755.0,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753876898389,53.07406077,3755.1,3755.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753876898598,6.08537,3754.8,3754.7,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876900091,0.5637,3754.3,3754.2,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1753876900298,0.5637,3754.3,3754.2,7.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753876900703,3.6782,3754.3,3754.2,7.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753876900900,3.6782,3754.3,3754.2,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876902002,4.6357,3754.3,3754.2,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876902302,0.53274,3754.4,3754.3,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876902910,0.5327,3754.7,3754.6,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876903796,40.8,3755.1,3755.0,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876904005,42.10557593,3755.1,3755.0,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876904602,43.40747593,3755.1,3755.0,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876905097,44.36497593,3755.1,3755.0,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876905294,5.5527,3754.8,3754.7,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753876905495,1.33183,3754.4,3754.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1753876905703,4.21097,3754.1,3754.0,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876905905,6.08547,3754.1,3754.0,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753876906104,46.88547,3754.1,3754.0,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753876907109,45.96847,3754.1,3754.0,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876907410,45.01097,3754.1,3754.0,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876907808,3.2503,3754.0,3753.9,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876908111,4.7836,3754.0,3753.9,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753876908315,4.7836,3754.0,3753.9,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876908508,6.0855,3754.0,3753.9,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876909204,6.0855,3754.0,3753.9,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753876909614,6.0855,3754.0,3753.9,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753876910110,5.5527,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753876910305,25.18882761,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753876910504,2.3763,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753876910705,6.08559,3753.3,3753.2,0.8917505]
["bitfinex-derivatives","ETHF0:USTF0",1753876911007,5.5527,3753.3,3753.2,4.8971505]
["bitfinex-derivatives","ETHF0:USTF0",1753876911210,4.6357,3753.3,3753.2,6.2183505]
["bitfinex-derivatives","ETHF0:USTF0",1753876911409,10.84276339,3753.3,3753.2,4.8971505]
["bitfinex-derivatives","ETHF0:USTF0",1753876911603,10.84276339,3753.3,3753.2,2.3698505]
["bitfinex-derivatives","ETHF0:USTF0",1753876911809,51.64276339,3753.3,3753.2,0.8917505]
["bitfinex-derivatives","ETHF0:USTF0",1753876912108,51.64276339,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753876912611,70.50276339,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753876913613,64.98586339,3753.3,3753.2,6.1643505]
["bitfinex-derivatives","ETHF0:USTF0",1753876913915,40.8,3753.3,3753.2,6.1643505]
["bitfinex-derivatives","ETHF0:USTF0",1753876916511,0.9405597,3754.1,3753.2,8.2364705]
["bitfinex-derivatives","ETHF0:USTF0",1753876916821,0.5328,3753.9,3753.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876917013,42.10734817,3753.9,3753.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876917611,0.53287,3753.5,3753.4,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876917809,5.34587,3753.5,3753.4,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876918419,0.53287,3753.5,3753.4,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876920411,40.8,3753.9,3753.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753876920604,1.3297,3754.3,3753.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876920808,0.53272,3754.5,3754.3,6.67844]
["bitfinex-derivatives","ETHF0:USTF0",1753876921004,0.53268,3754.8,3754.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876921215,0.53268,3754.8,3754.7,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876921510,0.53272,3754.5,3754.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753876921712,0.6195,3754.5,3754.4,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876921910,5.34567,3754.9,3754.8,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753876922109,6.12194127,3754.9,3754.8,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753876922319,12.32772759,3754.9,3754.8,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753876922511,12.32772759,3754.9,3754.8,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753876922813,5.58927127,3754.9,3754.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876923010,3.62427127,3754.9,3754.8,6.67837]
["bitfinex-derivatives","ETHF0:USTF0",1753876923217,2.29457127,3754.9,3754.8,6.67837]
["bitfinex-derivatives","ETHF0:USTF0",1753876923611,0.6195,3754.9,3754.8,6.67837]
["bitfinex-derivatives","ETHF0:USTF0",1753876923807,1.15216,3754.9,3754.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876924009,0.6195,3754.9,3754.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876924212,59.65,3755.0,3754.8,6.67836]
["bitfinex-derivatives","ETHF0:USTF0",1753876924417,59.65,3755.0,3754.9,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876924815,40.8,3755.0,3754.9,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876925018,18.847,3755.2,3755.1,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753876925207,1.35202,3755.9,3755.8,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753876925408,4.8333353,3755.9,3755.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876925620,43.5268,3755.9,3755.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876925818,41.0,3755.9,3755.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876926520,0.2,3755.9,3755.8,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876927022,0.2,3755.9,3755.8,9.3535]
["bitfinex-derivatives","ETHF0:USTF0",1753876927421,3.2078,3756.5,3756.4,6.67814]
["bitfinex-derivatives","ETHF0:USTF0",1753876927617,3.2078,3756.8,3756.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753876927916,3.2078,3756.8,3756.7,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753876928517,40.8,3756.9,3756.8,3.00029]
["bitfinex-derivatives","ETHF0:USTF0",1753876928719,3.2078,3757.2,3757.0,2.00266]
["bitfinex-derivatives","ETHF0:USTF0",1753876929024,0.53228,3757.6,3757.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876929324,40.8,3757.5,3757.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876929524,1.3351,3757.8,3757.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876929828,0.53228,3757.6,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876930121,3.94004,3757.9,3757.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753876930321,3.94004,3757.9,3757.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753876930516,3.4078,3757.9,3757.8,4.21005]
["bitfinex-derivatives","ETHF0:USTF0",1753876930712,0.2,3757.9,3757.8,9.21005]
["bitfinex-derivatives","ETHF0:USTF0",1753876931612,0.53214,3758.6,3757.8,10.32219221]
["bitfinex-derivatives","ETHF0:USTF0",1753876931812,0.53217,3758.4,3758.2,4.20998]
["bitfinex-derivatives","ETHF0:USTF0",1753876932025,0.53217,3758.4,3758.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876932221,1.86727,3758.4,3758.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876932419,0.53217,3758.4,3758.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876933518,0.53216,3758.5,3758.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753876933727,0.53216,3758.5,3758.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876933928,0.53218,3758.3,3758.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876934226,0.53223,3757.9,3757.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753876934421,0.53221,3758.1,3757.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876934625,0.53221,3758.1,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876934626,0.53221,3758.1,3758.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876935223,2.82381,3758.1,3758.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876936225,3.70301,3758.1,3758.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753876936523,0.53215,3758.5,3758.2,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753876936726,0.53218,3758.3,3758.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876937022,0.53222,3758.0,3757.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753876937223,2.2916,3757.7,3757.6,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876937523,2.2916,3757.7,3757.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753876937720,0.53228,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876937920,2.82388,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876938123,2.82395,3757.1,3757.0,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753876938327,1.86745,3757.1,3757.0,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753876939332,1.3351,3757.1,3757.0,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753876939629,4.5429,3757.6,3757.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876939822,0.9565,3757.6,3757.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876940017,0.53235,3757.1,3757.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1753876940224,2.82395,3757.1,3757.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1753876940727,2.82395,3757.1,3757.0,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753876940929,3.70315,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876941129,1.3351,3756.9,3756.6,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753876941322,1.3351,3756.9,3756.5,19.34542]
["bitfinex-derivatives","ETHF0:USTF0",1753876941524,1.3351,3756.9,3756.6,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876941826,1.33077,3757.4,3756.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753876942026,0.5324,3756.8,3756.6,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876942226,0.5324,3756.8,3756.5,19.34543]
["bitfinex-derivatives","ETHF0:USTF0",1753876942227,0.53242,3756.6,3756.5,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1753876942426,0.53242,3756.6,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876942627,2.2565,3756.5,3756.4,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753876942933,2.2565,3756.5,3756.4,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753876943128,2.2565,3756.5,3756.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876943326,3.1574,3756.5,3756.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753876943724,3.1574,3756.5,3756.4,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753876944323,2.2565,3756.5,3756.4,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753876944530,2.2565,3756.5,3756.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876945425,0.5324,3756.8,3756.6,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753876945622,1.8319,3756.8,3756.7,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876945821,0.53243,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876946029,0.53243,3756.5,3756.4,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753876946030,2.78893,3756.5,3756.4,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753876946427,2.2565,3756.5,3756.4,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753876946922,0.6167,3756.2,3756.1,21.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753876947128,2.44867,3756.2,3756.1,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753876947428,4.6435,3756.2,3756.1,22.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753876947629,3.6865,3756.5,3756.4,6.67914]
["bitfinex-derivatives","ETHF0:USTF0",1753876947930,3.6865,3756.5,3756.4,9.88694]
["bitfinex-derivatives","ETHF0:USTF0",1753876948136,2.7434,3756.5,3756.4,9.88694]
["bitfinex-derivatives","ETHF0:USTF0",1753876948432,43.5434,3756.5,3756.4,9.88694]
["bitfinex-derivatives","ETHF0:USTF0",1753876949023,3.2078,3757.0,3756.9,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753876949227,3.2078,3757.0,3756.9,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1753876949629,44.0078,3757.0,3756.9,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1753876949830,40.8,3757.0,3756.9,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1753876950132,0.53236,3757.1,3756.9,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753876950334,0.53236,3757.1,3757.0,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876950632,0.53243,3756.6,3756.4,3.74024]
["bitfinex-derivatives","ETHF0:USTF0",1753876950932,1.2995,3756.5,3756.4,7.48634]
["bitfinex-derivatives","ETHF0:USTF0",1753876951430,1.2995,3756.5,3756.4,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753876952228,1.2995,3756.5,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876952229,0.957,3756.5,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876952433,6.62367575,3756.5,3756.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876952740,1.2995,3756.5,3756.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876952933,1.8319,3756.7,3756.5,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753876953230,3.2078,3756.9,3756.8,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876953435,3.2078,3757.3,3757.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876953734,2.78888,3756.9,3756.8,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876953927,3.68978,3756.9,3756.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753876954233,0.53247,3756.2,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876954430,3.68987,3756.2,3756.1,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753876954630,3.68987,3756.2,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876955032,3.68987,3756.2,3756.1,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753876955936,2.78897,3756.2,3756.1,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753876956137,2.78897,3756.2,3756.1,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753876956337,2.2565,3756.2,3756.1,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753876956931,3.7004,3756.2,3756.1,9.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753876957133,4.6435,3756.2,3756.1,9.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753876957330,0.53237,3757.0,3756.9,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753876957535,0.53236,3757.1,3757.0,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876957731,1.83186,3757.1,3757.0,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876957940,3.68976,3757.1,3757.0,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753876958540,42.0995,3757.3,3757.1,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753876958738,4.5073,3758.2,3757.9,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753876958934,0.77475732,3758.1,3758.0,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876959133,3.03215732,3758.1,3758.0,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876959727,3.03215732,3758.1,3758.0,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753876959927,0.53225,3757.9,3757.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753876960133,2.2574,3757.8,3757.7,21.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753876960336,1.2995,3757.8,3757.7,22.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753876960737,2.2574,3757.8,3757.7,21.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753876960938,3.93310951,3757.8,3757.7,21.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753876961138,3.03220951,3757.8,3757.7,21.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753876961339,3.93310951,3757.8,3757.7,19.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753876961635,3.69059,3757.5,3757.4,22.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753876962233,1.2995,3757.5,3757.4,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753876962638,0.53228,3757.6,3757.5,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1753876962839,0.53228,3757.6,3757.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876963542,2.78968,3757.6,3757.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876963942,2.78968,3757.6,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876963943,3.69058,3757.6,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876964146,3.1583,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876964338,0.9579,3757.4,3757.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753876964540,3.6906,3757.4,3757.3,18.793]
["bitfinex-derivatives","ETHF0:USTF0",1753876964840,1.8588,3757.8,3757.3,22.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753876965041,1.2995,3757.6,3757.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876965341,1.2995,3757.6,3757.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876965642,1.83177,3757.7,3757.4,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753876965847,0.53229,3757.6,3757.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876966142,0.5323,3757.5,3757.3,18.793]
["bitfinex-derivatives","ETHF0:USTF0",1753876966745,0.53228,3757.6,3757.3,19.32531]
["bitfinex-derivatives","ETHF0:USTF0",1753876966939,0.53228,3757.6,3757.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876967140,1.83178,3757.6,3757.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876967450,1.2995,3758.0,3757.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876967641,1.2995,3758.0,3757.3,18.793]
["bitfinex-derivatives","ETHF0:USTF0",1753876968144,1.83172,3758.0,3757.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876968346,3.58798,3758.0,3757.3,20.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753876968543,3.1583,3757.9,3757.3,20.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753876968742,3.1583,3757.9,3757.4,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753876968941,3.69054,3757.9,3757.7,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753876969141,2.78964,3757.9,3757.8,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753876969346,1.83174,3757.9,3757.8,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753876969543,2.44844,3757.9,3757.8,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753876969842,3.27564,3757.9,3757.8,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753876971648,3.27564,3757.9,3757.8,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753876971649,6.02504,3757.9,3757.8,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753876971851,6.02504,3757.9,3757.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753876972252,6.02504,3757.9,3757.8,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753876972440,6.02504,3757.9,3757.8,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753876972948,6.02504,3757.9,3757.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753876973146,4.60318,3757.6,3757.5,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753876973349,1.49872,3757.3,3757.2,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753876973547,5.17816,3757.0,3756.9,24.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753876974252,4.6458,3757.0,3756.9,24.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753876974447,2.93333,3757.3,3757.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753876974646,4.22293,3757.3,3757.2,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876974950,45.02293,3757.3,3757.2,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876975149,46.82923,3757.3,3757.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753876975449,4.22296,3757.0,3756.9,24.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753876975647,4.22296,3757.0,3756.9,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753876975851,5.4969,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876976060,0.53239,3756.8,3756.6,23.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753876976345,4.22299,3756.8,3756.7,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876976542,2.93343,3756.5,3756.4,25.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753876976747,5.17823,3756.5,3756.4,28.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753876976942,5.17823,3756.5,3756.4,7.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753876977151,6.02933,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753876977353,5.17823,3756.5,3756.4,7.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753876977651,1.4346,3756.5,3756.4,9.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753876978753,5.4969,3756.5,3756.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753876979351,5.4969,3756.5,3756.4,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753876979552,5.4969,3756.5,3756.4,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876979947,5.4969,3756.5,3756.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753876980151,5.4969,3756.5,3756.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753876980348,0.9552,3756.4,3756.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753876980554,5.4969,3756.3,3756.2,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1753876980753,5.4969,3756.3,3756.2,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753876980950,1.4346,3756.3,3756.2,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876981143,5.17823,3756.6,3756.5,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876981742,6.02933,3756.6,3756.5,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753876981954,5.17826,3756.3,3756.2,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876982350,1.38353,3756.6,3756.2,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876982351,0.53244,3756.5,3756.2,6.55257]
["bitfinex-derivatives","ETHF0:USTF0",1753876982556,1.96706,3756.4,3756.3,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876982750,4.22306,3756.4,3756.3,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876982951,6.02936,3756.4,3756.3,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753876983253,6.02936,3756.4,3756.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753876983453,6.02936,3756.4,3756.3,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753876983652,5.17826,3756.4,3756.3,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876984654,3.6906,3756.4,3756.3,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876985454,23.95316,3757.0,3756.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753876985655,23.95316,3757.0,3756.9,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876985852,29.27747748,3757.0,3756.9,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876986350,6.75891748,3757.0,3756.9,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876986653,40.8,3757.3,3757.2,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876986859,0.53228,3757.6,3757.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753876987056,3.25648,3757.6,3757.5,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876987252,0.53227,3757.7,3757.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753876987557,0.53227,3757.7,3757.6,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876987752,0.53225,3757.8,3757.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753876987956,0.53224,3757.9,3757.7,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876988254,0.53223,3758.0,3757.8,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753876988552,2.2448,3758.2,3757.9,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876988553,0.53221,3758.1,3757.9,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876988749,0.53221,3758.1,3758.0,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753876988954,0.53221,3758.1,3758.0,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876989455,3.25641,3758.1,3758.0,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876990159,5.17801,3758.1,3758.0,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753876990457,5.4969,3757.8,3757.7,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753876990657,4.6458,3757.8,3757.7,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753876990859,4.6458,3757.8,3757.7,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876991055,5.17805,3757.8,3757.7,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876991256,4.22285,3757.8,3757.7,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876992354,1.4346,3757.8,3757.7,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876992661,0.53223,3758.0,3757.9,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876993162,5.17803,3758.0,3757.9,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876994054,1.4346,3758.0,3757.9,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876994254,0.53221,3758.1,3758.0,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876994455,4.22281,3758.1,3758.0,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876994656,5.17801,3758.1,3758.0,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876995656,40.8,3758.3,3758.0,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753876995859,0.53216,3758.5,3758.4,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876996063,0.53214,3758.6,3758.5,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876996366,41.33214,3758.6,3758.5,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876996556,40.8,3758.6,3758.5,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876996864,0.53212,3758.7,3758.5,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876997060,3.25632,3758.7,3758.6,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876997258,4.22272,3758.7,3758.6,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876997459,45.97792,3758.7,3758.6,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876998558,45.97792,3758.7,3758.3,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753876998559,5.17796,3758.4,3758.3,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753877000058,3.6906,3758.4,3758.3,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753877000262,43.57692,3758.7,3758.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753877000565,44.42802,3758.7,3758.6,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753877000760,44.42802,3758.7,3758.3,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753877000761,5.17796,3758.4,3758.3,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753877000966,6.02906,3758.4,3758.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753877001169,2.401,3758.1,3758.0,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1753877001368,4.6458,3758.1,3758.0,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753877002060,5.5642,3758.1,3758.0,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753877002862,6.09772,3758.0,3757.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753877003065,6.09772,3758.0,3757.9,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753877003262,3.6978,3758.0,3757.9,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877003565,1.4521,3758.0,3757.9,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877003768,2.7047,3758.0,3757.9,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877003966,3.6978,3758.0,3757.9,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877004460,2.7047,3758.0,3757.9,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877004655,1.2526,3758.3,3757.9,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877004864,0.53213,3758.6,3758.5,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877005060,23.3832,3759.3,3759.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753877005263,24.3325,3759.3,3759.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753877005565,70.45433816,3759.3,3759.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753877005762,70.98637816,3759.3,3759.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753877005963,1.39473,3758.6,3758.5,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753877006157,5.17923,3758.6,3758.5,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753877006469,5.17923,3758.6,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877006470,2.97733,3758.6,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877006669,5.5655,3758.5,3758.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1753877006967,5.5655,3758.5,3758.4,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753877007267,5.5655,3758.5,3758.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753877008061,5.5655,3758.5,3758.4,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753877008264,5.5655,3758.5,3758.4,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877008464,4.6471,3758.5,3758.4,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877008659,44.0258,3759.3,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877008968,4.22986,3759.1,3759.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877009971,5.17916,3759.1,3759.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877010173,6.09756,3759.1,3759.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877011364,4.22986,3759.1,3759.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877012065,5.17916,3759.1,3759.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877012473,4.22986,3759.1,3759.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877013264,5.17916,3759.1,3759.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877013466,44.0258,3759.3,3759.0,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753877013770,44.0258,3759.3,3758.4,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1753877013771,44.0258,3759.3,3759.2,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877014166,0.018,3759.3,3759.2,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877015366,0.2,3759.9,3759.2,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877015367,0.2,3759.9,3759.8,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753877015672,0.2,3759.9,3759.8,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877015870,41.0,3759.9,3759.8,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877016272,0.2,3759.9,3759.8,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877016472,0.2,3759.9,3759.8,6.47456]
["bitfinex-derivatives","ETHF0:USTF0",1753877017271,0.2,3759.9,3759.8,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877017567,2.9047,3759.9,3759.8,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877017774,5.17909,3759.6,3759.5,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753877017979,6.09749,3759.6,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877018274,2.7047,3759.2,3759.1,27.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753877018574,0.53203,3759.4,3759.1,28.41446]
["bitfinex-derivatives","ETHF0:USTF0",1753877018775,0.53198,3759.7,3759.1,21.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753877018969,0.532,3759.6,3759.5,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753877019170,0.532,3759.6,3759.5,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753877019376,1.9841,3759.6,3759.5,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877019575,5.1791,3759.6,3759.5,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877019880,6.0975,3759.6,3759.5,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877020174,5.5655,3759.3,3759.2,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753877020566,5.5655,3759.3,3759.2,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753877021464,4.6471,3759.3,3759.2,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877021670,0.9493,3759.6,3759.2,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753877021869,0.53203,3759.4,3759.3,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877022470,1.12153,3759.4,3759.3,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877022775,3.23673,3759.4,3759.3,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877022972,4.22983,3759.4,3759.3,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877023670,1.98413,3759.4,3759.3,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877023877,42.78413,3759.4,3759.3,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877024671,44.03673,3759.4,3759.3,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877024979,40.8,3759.4,3759.3,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877025177,0.53201,3759.5,3759.3,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877025379,0.53201,3759.5,3759.4,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877025874,6.10181,3759.5,3759.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753877026074,5.18345,3759.2,3759.1,9.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753877026376,5.18345,3759.2,3759.1,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877026578,45.98345,3759.2,3759.1,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877027278,2.97729,3758.9,3758.8,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753877027579,5.18349,3758.9,3758.8,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753877027772,4.22989,3758.9,3758.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753877027976,6.10192,3758.7,3758.6,40.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753877028170,6.10192,3758.7,3758.6,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753877028370,6.10192,3758.7,3758.5,18.72]
["bitfinex-derivatives","ETHF0:USTF0",1753877028567,5.5698,3758.6,3758.5,23.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753877028873,4.6514,3758.6,3758.5,24.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753877029072,3.6978,3758.6,3758.5,24.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753877029673,2.2062,3759.1,3758.5,21.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753877029878,5.18346,3759.1,3759.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877030181,11.42306099,3759.1,3759.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877030384,2.97726,3759.1,3759.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877030682,4.22986,3759.1,3759.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877030868,5.18346,3759.1,3759.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877031075,4.22986,3759.1,3759.0,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753877031270,3.2078,3759.6,3759.5,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753877031577,3.73974,3760.0,3759.8,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877032282,0.53193,3760.1,3759.8,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877032478,1.2106,3760.2,3759.8,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877032676,40.8,3760.3,3759.8,9.1055]
["bitfinex-derivatives","ETHF0:USTF0",1753877032880,3.2078,3760.4,3759.8,9.1055]
["bitfinex-derivatives","ETHF0:USTF0",1753877033281,0.5319,3760.3,3759.8,9.1055]
["bitfinex-derivatives","ETHF0:USTF0",1753877033476,2.5019,3760.9,3760.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753877033683,5.44603686,3760.9,3760.8,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877033881,46.77784686,3760.9,3760.8,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877034085,48.64390656,3760.9,3760.8,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753877034281,48.64390656,3760.9,3760.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753877034481,3.03375,3760.6,3760.5,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877034681,3.81358686,3760.6,3760.5,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877034887,12.2213336,3760.6,3760.5,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877035087,1.93518686,3760.6,3760.5,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877035388,1.40333686,3760.6,3760.5,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877035586,1.72039656,3760.6,3760.5,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877035779,0.77983686,3760.6,3760.5,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753877036381,0.77983686,3760.6,3760.5,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877037082,0.77983686,3760.6,3760.5,24.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753877037287,0.53185,3760.7,3760.6,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877037684,3.03379,3760.4,3760.3,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877037882,1.4749,3760.4,3760.3,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877038084,0.53181,3760.9,3760.6,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877038385,44.5396,3761.0,3760.9,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877038778,3.2078,3761.0,3760.9,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753877039077,2.6855,3761.0,3760.9,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753877039491,2.6855,3761.0,3760.9,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877039987,2.6855,3760.7,3760.6,24.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753877040183,40.8,3761.0,3760.9,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877040786,41.7537,3761.0,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877040990,3.03372,3760.8,3760.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753877041292,6.12352,3760.8,3760.7,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753877041487,40.8,3761.0,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877041788,0.53188,3760.4,3760.3,24.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753877041991,6.12358,3760.4,3760.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753877042190,6.12358,3760.4,3760.3,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877042689,4.6662,3760.4,3760.3,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877043485,44.0078,3761.0,3760.3,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877043790,41.3318,3761.0,3760.9,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877044086,40.8,3761.0,3760.9,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877044889,3.7125,3761.0,3760.9,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753877045086,1.4749,3760.7,3760.6,24.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753877045480,42.2749,3760.7,3760.6,24.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753877045787,1.8784,3760.4,3760.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1753877045992,6.12359,3760.4,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877046296,5.5917,3760.3,3760.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1753877046590,5.5917,3760.3,3760.2,7.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753877046886,4.9682,3760.2,3760.1,19.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753877047085,6.12361,3760.2,3760.1,18.699]
["bitfinex-derivatives","ETHF0:USTF0",1753877047291,1.32964,3760.6,3759.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753877047292,5.19815,3759.9,3759.8,7.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753877047485,6.12365,3759.9,3759.8,7.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753877047686,6.12365,3759.9,3759.8,8.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753877047890,6.12365,3759.9,3759.8,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753877048592,6.12365,3759.9,3759.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753877048789,6.12365,3759.9,3759.5,24.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753877048790,1.38339,3759.6,3759.5,24.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753877049086,0.53195,3759.9,3759.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753877049293,0.53195,3759.9,3759.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753877049591,5.19815,3759.9,3759.8,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877050286,4.24445,3759.9,3759.8,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877050688,2.062,3759.9,3759.8,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877050897,3.2078,3760.2,3760.1,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877052088,19.6205,3760.8,3760.1,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877052089,3.2078,3761.2,3760.5,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1753877052282,3.2078,3761.2,3761.1,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753877052482,3.2078,3761.2,3761.1,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753877052687,1.2106,3761.6,3761.5,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753877052888,3.2078,3761.7,3761.6,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753877053087,3.2078,3761.7,3761.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753877053088,40.8,3761.7,3761.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753877053788,0.2,3761.9,3761.7,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1753877054092,0.2,3761.9,3761.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753877054886,2.1643,3761.7,3761.6,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753877055086,1.4106,3761.9,3761.7,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753877055381,0.2,3761.9,3761.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753877056085,1.94227,3761.9,3761.8,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753877056290,2.1643,3761.8,3761.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753877056490,1.2106,3761.8,3761.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753877056788,1.2106,3761.8,3761.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753877056984,1.2106,3761.8,3761.5,18.693]
["bitfinex-derivatives","ETHF0:USTF0",1753877056985,0.2,3761.9,3761.8,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1753877057490,0.2,3761.9,3761.8,7.23148]
["bitfinex-derivatives","ETHF0:USTF0",1753877058395,0.53151,3763.1,3762.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753877058591,0.9537,3763.2,3762.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753877058592,42.0106,3762.9,3762.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753877058789,42.0106,3762.9,3762.4,19.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753877058991,42.0106,3762.9,3762.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753877059192,42.0106,3762.9,3762.8,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753877060099,0.53152,3763.0,3762.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753877060293,0.53151,3763.1,3762.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753877060485,40.8,3763.3,3763.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753877060690,42.0106,3763.3,3763.1,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753877060895,42.54208,3763.3,3763.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753877061091,42.0106,3763.3,3763.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753877061900,42.9643,3763.3,3763.2,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753877062092,43.8842,3763.3,3763.2,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753877062292,0.53151,3763.0,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877062496,3.64341,3763.0,3762.8,19.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753877062802,2.72351,3763.0,3762.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753877063499,3.64341,3763.0,3762.9,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753877063893,2.192,3762.9,3762.8,21.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753877064099,3.1119,3762.9,3762.8,21.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753877064703,1.2383,3762.9,3762.8,22.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753877064998,40.8,3763.3,3762.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753877065203,40.8,3763.3,3763.2,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753877065900,3.1119,3763.2,3763.0,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1753877066104,0.53148,3763.2,3763.0,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1753877066299,3.1119,3763.1,3763.0,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1753877066990,1.76982,3763.0,3762.8,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1753877067193,1.2383,3762.9,3762.8,22.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753877067391,1.2383,3763.2,3762.9,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753877067591,40.8,3763.3,3763.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753877067793,0.53149,3763.2,3762.8,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1753877067998,1.2383,3763.1,3763.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753877068199,42.0383,3763.3,3762.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753877068404,1.2383,3763.2,3763.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753877068698,40.8,3763.3,3763.1,4.13729]
["bitfinex-derivatives","ETHF0:USTF0",1753877069001,42.0383,3763.3,3763.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753877069896,0.9537,3763.5,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877070199,1.76972,3763.7,3763.5,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753877070398,42.56972,3763.7,3763.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753877070694,42.0383,3763.7,3763.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753877071095,42.992,3763.7,3763.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753877071591,43.9119,3763.7,3763.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753877071798,43.9119,3763.7,3763.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753877071994,43.9119,3763.7,3763.3,20.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753877072193,1.3614,3763.4,3763.3,23.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753877072400,2.5997,3763.4,3763.3,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1753877072600,42.992,3763.7,3763.3,18.673]
["bitfinex-derivatives","ETHF0:USTF0",1753877072801,42.0383,3763.7,3763.6,6.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753877073002,42.0383,3763.7,3763.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1753877073399,0.53146,3763.4,3763.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753877073599,4.586,3763.4,3763.3,23.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753877074000,3.2078,3763.8,3763.6,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1753877074201,2.7997,3763.9,3763.8,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753877074414,0.2,3763.9,3763.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1753877075202,0.2,3763.9,3763.8,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753877075501,0.2,3763.9,3763.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753877075706,0.2,3763.9,3763.8,27.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753877076803,3.2078,3764.6,3764.5,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877077003,3.2078,3764.6,3764.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1753877077004,3.789,3764.6,3764.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1753877077202,44.53902,3765.1,3764.5,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753877077504,46.1998,3765.1,3765.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1753877077711,47.1197,3765.1,3765.0,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753877078002,4.586,3764.6,3764.5,6.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753877078207,0.5812,3764.6,3764.5,25.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753877078406,2.5997,3764.8,3764.7,5.61986]
["bitfinex-derivatives","ETHF0:USTF0",1753877078609,3.6323,3764.8,3764.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1753877078904,4.586,3764.8,3764.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1753877079110,3.6323,3764.8,3764.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1753877079315,3.789,3765.1,3765.0,6.52323]
["bitfinex-derivatives","ETHF0:USTF0",1753877079906,40.818,3765.3,3765.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753877080102,42.0563,3765.3,3765.2,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753877080607,5.5239,3765.3,3765.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1753877080808,0.9199,3764.9,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877081113,0.9199,3764.9,3764.6,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753877081114,5.5059,3764.7,3764.6,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753877081308,40.8,3764.9,3764.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1753877081508,43.9119,3764.9,3764.8,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753877081809,43.9119,3764.9,3764.8,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753877082207,3.3477,3764.6,3764.5,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753877082417,2.394,3764.0,3763.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753877082710,0.53138,3764.0,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877082908,3.1119,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877083210,3.1119,3763.9,3763.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753877083402,2.72341,3763.8,3763.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753877083607,3.2078,3764.3,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877083807,3.1119,3763.1,3763.0,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753877084112,1.2383,3763.1,3763.0,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753877084311,0.53151,3763.0,3762.6,3.73937]
["bitfinex-derivatives","ETHF0:USTF0",1753877084502,0.53154,3762.8,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877084707,0.53157,3762.6,3762.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753877085009,2.192,3762.4,3762.3,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753877085314,0.20960667,3762.9,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877085608,0.53161,3762.4,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877085815,0.9199,3762.0,3761.8,1.10011172]
["bitfinex-derivatives","ETHF0:USTF0",1753877086007,0.9537,3762.2,3761.8,3.80251172]
["bitfinex-derivatives","ETHF0:USTF0",1753877086204,1.2383,3762.2,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753877086409,1.2383,3762.2,3762.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753877086609,2.192,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753877086915,3.1119,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753877087604,3.1119,3761.9,3761.8,3.15049172]
["bitfinex-derivatives","ETHF0:USTF0",1753877087802,3.1119,3761.9,3761.8,3.80251172]
["bitfinex-derivatives","ETHF0:USTF0",1753877087803,2.192,3761.9,3761.8,3.80251172]
["bitfinex-derivatives","ETHF0:USTF0",1753877088407,2.192,3761.9,3761.8,4.33419172]
["bitfinex-derivatives","ETHF0:USTF0",1753877088608,2.192,3761.9,3761.8,3.80251172]
["bitfinex-derivatives","ETHF0:USTF0",1753877089711,3.64357,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753877090111,3.1119,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753877090517,43.9119,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753877090914,44.44357,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753877091112,43.9119,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753877091306,43.9119,3761.9,3761.8,2.61881172]
["bitfinex-derivatives","ETHF0:USTF0",1753877091509,42.992,3761.9,3761.8,3.76561172]
["bitfinex-derivatives","ETHF0:USTF0",1753877091706,42.0383,3761.9,3761.8,3.76561172]
["bitfinex-derivatives","ETHF0:USTF0",1753877091905,0.53165,3762.1,3761.9,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753877092110,0.53159,3762.5,3762.3,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877092317,3.56159,3762.5,3762.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753877092518,44.36159,3762.5,3762.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753877092813,0.53164,3762.1,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877093017,3.03,3762.1,3762.0,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753877093207,3.03,3762.1,3762.0,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753877093412,1.1561,3762.1,3762.0,6.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753877095208,2.1097,3762.1,3762.0,6.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753877095414,3.03,3762.1,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877095810,1.32926,3761.7,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753877096015,3.2078,3761.5,3761.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753877096211,0.4264,3761.3,3761.2,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753877096416,0.10735497,3761.3,3761.2,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753877096617,0.10735497,3761.3,3761.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753877096808,0.5318,3761.0,3760.9,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753877097214,41.3318,3761.0,3760.9,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877097914,0.53182,3760.9,3760.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753877098112,41.3318,3761.0,3760.5,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753877098313,41.3318,3761.0,3760.9,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877098513,44.647,3761.0,3760.9,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877099123,3.847,3761.0,3760.9,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877100017,0.53183,3760.8,3760.7,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753877100519,0.53183,3760.8,3760.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877100718,0.53191,3760.2,3760.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753877100924,3.84711,3760.2,3760.1,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753877101126,3.84711,3760.2,3760.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753877101320,3.3152,3760.2,3760.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753877101627,3.2078,3760.6,3760.3,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753877101818,3.2078,3760.6,3760.5,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753877102020,3.2078,3761.0,3760.7,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753877102324,3.2078,3761.0,3760.8,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753877102528,3.2078,3761.0,3760.9,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877102724,0.1074,3762.0,3761.9,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877102725,3.2078,3762.0,3761.9,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877102926,3.3152,3762.0,3761.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753877103127,0.63911,3761.6,3761.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753877103421,0.63915,3761.3,3761.2,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753877103620,0.1074,3761.5,3761.3,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1753877103822,8.52419176,3761.8,3761.6,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877104026,3.2078,3761.8,3761.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877105123,3.3152,3761.8,3761.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753877105325,0.1074,3761.5,3761.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753877105528,0.63911,3761.7,3761.3,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753877105725,3.2078,3761.8,3761.5,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753877105932,3.2078,3761.8,3761.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753877106132,3.2078,3761.8,3761.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877107127,3.3152,3761.8,3761.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753877107527,3.3152,3761.8,3761.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877107723,3.2078,3761.8,3761.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877109732,1.32876,3763.1,3762.3,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1753877109733,3.2078,3762.4,3762.3,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1753877109934,44.0078,3762.4,3762.3,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877110333,3.2078,3762.4,3762.3,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877111630,3.2078,3762.9,3762.7,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753877111836,3.73934,3762.9,3762.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877112029,44.53934,3762.9,3762.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877112434,44.64674,3762.9,3762.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877112835,44.1152,3762.9,3762.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877114331,3.3152,3762.9,3762.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877114630,3.2078,3762.9,3762.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877115132,3.3152,3762.9,3762.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753877115731,3.3152,3762.9,3762.8,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753877115933,3.3152,3762.9,3762.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753877116935,4.011,3762.9,3762.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753877117135,1.1333,3762.4,3762.3,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753877117439,3.5303,3762.4,3762.3,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877117736,40.8,3762.4,3762.3,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877118137,0.53158,3762.6,3762.4,2.89459]
["bitfinex-derivatives","ETHF0:USTF0",1753877118327,0.53158,3762.6,3762.5,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877118836,0.63898,3762.6,3762.5,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877119137,3.2078,3762.8,3762.7,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877119534,44.0078,3762.8,3762.7,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877120025,44.1135,3762.8,3762.7,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877120227,3.8016,3762.8,3762.7,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877120942,3.2078,3762.8,3762.7,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877121234,0.53146,3763.4,3763.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1753877121235,0.95611,3763.1,3763.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1753877121437,0.95611,3763.1,3763.0,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877121632,0.4246,3763.1,3763.0,6.37921]
["bitfinex-derivatives","ETHF0:USTF0",1753877121939,0.4246,3763.1,3763.0,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877122331,0.5958,3763.1,3763.0,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877122532,0.597,3763.1,3763.0,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877122839,0.5958,3763.1,3763.0,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877124032,41.3958,3763.1,3763.0,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877124538,40.8,3763.1,3763.0,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753877124737,3.2078,3763.4,3763.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1753877124932,3.2078,3763.4,3763.3,6.41447]
["bitfinex-derivatives","ETHF0:USTF0",1753877125641,0.53145,3763.5,3763.3,6.41447]
["bitfinex-derivatives","ETHF0:USTF0",1753877125937,0.53149,3763.2,3763.1,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753877126138,0.5968,3763.2,3763.1,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1753877126440,0.53148,3763.3,3763.2,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1753877126644,0.95938,3763.3,3763.2,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1753877127245,1.12948,3763.3,3763.2,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1753877127445,1.12952,3763.0,3762.9,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753877128444,1.12952,3763.0,3762.9,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1753877128641,3.2078,3763.3,3763.2,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1753877128947,3.2078,3763.3,3763.2,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1753877130042,3.6357,3763.3,3763.2,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1753877130244,3.2078,3763.3,3763.2,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1753877131540,41.43572,3763.7,3763.2,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1753877131735,3.73921,3763.8,3763.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753877131939,0.95939,3763.2,3763.1,6.41449]
["bitfinex-derivatives","ETHF0:USTF0",1753877132346,0.4279,3763.2,3763.1,6.41449]
["bitfinex-derivatives","ETHF0:USTF0",1753877132542,0.598,3763.2,3763.1,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753877132735,0.53354,3762.8,3762.7,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753877132934,0.53354,3762.8,3762.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753877132935,1.1276,3762.4,3762.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753877133139,1.02534,3762.1,3762.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753877133337,1.12967,3761.9,3761.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753877133641,0.63721,3761.6,3761.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753877133836,41.43721,3761.6,3761.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753877134048,40.9055,3761.6,3761.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753877134250,40.9043,3761.6,3761.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753877134744,40.8,3761.6,3761.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753877135146,40.9055,3761.6,3761.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753877135644,40.8,3761.6,3761.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753877135842,0.0012,3762.3,3762.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753877136142,0.1043,3762.1,3762.0,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753877136347,41.33164,3762.2,3762.0,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753877136548,41.33164,3762.2,3762.1,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753877136742,40.9043,3762.2,3762.1,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753877137047,40.8,3762.2,3762.1,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753877137646,3.2078,3762.4,3762.3,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753877138141,3.3133,3762.4,3762.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753877138347,3.3133,3762.4,3762.3,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753877138541,3.3121,3762.4,3762.3,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753877138737,3.3133,3762.4,3762.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753877138942,3.2078,3762.4,3762.3,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753877139142,3.2078,3762.4,3762.3,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753877139337,3.3121,3762.4,3762.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753877139543,3.8058,3762.4,3762.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753877139739,0.4925,3762.1,3761.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753877139944,0.1055,3762.0,3761.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753877140141,0.5968,3761.6,3761.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877140441,0.5968,3761.6,3761.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753877140442,3.2078,3761.6,3761.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753877140744,0.1055,3761.4,3761.0,5.99617585]
["bitfinex-derivatives","ETHF0:USTF0",1753877140942,3.3133,3761.1,3761.0,4.77157585]
["bitfinex-derivatives","ETHF0:USTF0",1753877141350,3.84508,3761.1,3761.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753877141537,0.83951,3760.9,3760.8,4.77157585]
["bitfinex-derivatives","ETHF0:USTF0",1753877142146,0.53184,3760.7,3760.6,4.77157585]
["bitfinex-derivatives","ETHF0:USTF0",1753877142350,22.48514,3760.7,3760.6,4.77157585]
["bitfinex-derivatives","ETHF0:USTF0",1753877143044,0.0012,3760.6,3760.5,4.77157585]
["bitfinex-derivatives","ETHF0:USTF0",1753877143244,0.1055,3760.6,3760.5,4.77157585]
["bitfinex-derivatives","ETHF0:USTF0",1753877143548,0.3077,3760.6,3760.5,4.77157585]
["bitfinex-derivatives","ETHF0:USTF0",1753877143850,0.53189,3760.3,3760.2,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753877144042,3.3121,3760.3,3760.2,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753877144549,3.2078,3760.3,3760.2,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753877146146,3.2078,3760.3,3760.2,4.08071]
["bitfinex-derivatives","ETHF0:USTF0",1753877146443,3.2078,3760.3,3760.2,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753877146650,3.3121,3760.3,3760.2,9.75846742]
["bitfinex-derivatives","ETHF0:USTF0",1753877146842,3.3121,3760.3,3760.2,12.09266742]
["bitfinex-derivatives","ETHF0:USTF0",1753877147451,3.2078,3760.3,3760.2,12.09266742]
["bitfinex-derivatives","ETHF0:USTF0",1753877147745,3.2078,3760.3,3760.2,16.86952592]
["bitfinex-derivatives","ETHF0:USTF0",1753877147952,3.2078,3760.3,3760.2,10.6598585]
["bitfinex-derivatives","ETHF0:USTF0",1753877148651,3.2078,3760.3,3760.2,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1753877149465,2.6579,3762.6,3760.2,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1753877149466,3.2078,3760.9,3760.8,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753877149645,0.63608,3761.2,3761.1,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877149848,0.63608,3761.2,3761.1,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1753877150148,41.43728,3761.2,3760.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753877150347,1.12981,3760.9,3760.8,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753877150544,4.33761,3760.9,3760.8,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753877150752,4.53981,3760.9,3760.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753877151153,4.53981,3760.9,3760.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877151154,0.53183,3760.8,3760.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877151355,1.12663,3760.8,3760.7,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877151652,0.5251,3760.5,3760.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753877151848,3.7329,3760.5,3760.4,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753877152054,3.7329,3760.5,3760.4,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753877152450,0.0787,3760.1,3760.0,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753877152653,4.26482,3760.1,3760.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753877152858,4.26482,3760.1,3760.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753877153154,4.46512,3760.1,3760.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753877153756,1.05705,3760.0,3759.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753877154750,0.7254,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753877155055,41.5254,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753877155855,60.1714,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753877156348,0.1944,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753877156554,22.0472,3759.3,3759.2,6.00722074]
["bitfinex-derivatives","ETHF0:USTF0",1753877158459,3.4022,3759.3,3759.2,6.00722074]
["bitfinex-derivatives","ETHF0:USTF0",1753877158656,22.0492,3759.3,3759.2,6.00722074]
["bitfinex-derivatives","ETHF0:USTF0",1753877158860,22.0514,3759.3,3759.2,6.00722074]
["bitfinex-derivatives","ETHF0:USTF0",1753877159558,3.4044,3759.3,3759.2,6.00722074]
["bitfinex-derivatives","ETHF0:USTF0",1753877159749,22.0504,3759.3,3759.2,6.00722074]
["bitfinex-derivatives","ETHF0:USTF0",1753877160468,3.4022,3759.3,3759.2,6.00722074]
["bitfinex-derivatives","ETHF0:USTF0",1753877160657,3.2078,3760.0,3759.8,6.52057]
["bitfinex-derivatives","ETHF0:USTF0",1753877160864,3.2078,3760.0,3759.9,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753877161657,3.409,3760.0,3759.9,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753877161857,8.72821967,3760.0,3759.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753877162152,8.72681967,3760.0,3759.9,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753877162357,0.72959,3759.6,3759.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753877162564,0.72959,3759.6,3759.5,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753877162758,3.93739,3759.6,3759.5,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753877162958,3.93739,3759.6,3759.5,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753877163462,3.4054,3759.6,3759.5,6.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753877163767,3.2078,3760.0,3759.9,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753877163956,21.8548,3760.0,3759.9,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753877164759,22.0546,3760.0,3759.9,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753877164959,1.32992,3759.8,3759.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753877165159,0.73182,3759.4,3759.3,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753877165463,0.73182,3759.4,3759.3,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753877165663,0.73322,3759.4,3759.3,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753877166265,0.73322,3759.4,3759.3,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753877166468,0.53342,3759.4,3759.3,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753877166769,0.1249,3759.3,3759.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753877167267,40.9249,3759.3,3759.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753877167659,0.53223,3758.0,3757.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1753877168167,0.53221,3758.1,3757.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1753877168363,0.53221,3758.1,3758.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1753877169258,3.2078,3758.2,3758.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1753877169464,3.2078,3758.2,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877169764,3.74,3758.2,3758.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753877169968,3.74,3758.2,3757.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1753877170167,3.2078,3758.2,3758.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753877170363,3.2078,3758.2,3758.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1753877170559,3.73999,3758.2,3758.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1753877170969,44.53999,3758.2,3758.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1753877171359,44.54139,3758.2,3758.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1753877171864,44.0078,3758.2,3758.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1753877172061,44.0078,3758.2,3758.1,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753877173761,44.0092,3758.2,3758.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753877174158,44.0078,3758.2,3758.1,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753877175056,44.0092,3758.2,3758.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753877176468,62.6592,3758.2,3758.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753877176666,62.6592,3758.2,3758.1,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753877177970,62.6592,3758.2,3758.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753877178174,62.6592,3758.2,3758.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753877178470,62.6592,3758.2,3758.1,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753877179672,62.6592,3758.2,3758.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753877179968,62.6592,3758.2,3758.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753877180166,62.6592,3758.2,3758.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753877180466,44.0078,3758.2,3758.1,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753877180668,4.74104,3759.3,3759.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753877180870,21.8578,3759.3,3759.2,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753877181072,22.38878,3759.7,3759.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1753877181574,23.49428,3759.7,3759.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753877181873,1.63752,3759.4,3759.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753877182068,1.63759,3758.9,3758.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753877182375,28.81503411,3758.9,3758.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753877182575,1.63763,3758.6,3758.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753877182874,61.08763,3758.6,3758.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753877183068,0.53221,3758.1,3758.0,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753877183268,20.28771,3758.1,3758.0,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753877183667,20.28771,3758.1,3758.0,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753877184869,20.28771,3758.1,3758.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753877185071,1.63773,3757.9,3757.8,1.13002111]
["bitfinex-derivatives","ETHF0:USTF0",1753877185275,23.61633,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877185571,28.93852221,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877185769,69.73852221,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877187763,69.73852221,3757.9,3757.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753877187764,1.83333,3757.2,3757.1,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1753877187977,23.69113,3757.2,3757.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753877188178,0.53244,3756.5,3756.4,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753877188368,19.18244,3756.5,3756.4,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753877188676,20.28794,3756.5,3756.4,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753877188974,1.1055,3756.4,3756.2,1.18183561]
["bitfinex-derivatives","ETHF0:USTF0",1753877189172,3.2078,3756.4,3756.3,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753877189369,21.8578,3756.4,3756.3,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753877189771,23.1588,3756.4,3756.3,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877190166,19.951,3756.4,3756.3,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877190365,23.1588,3756.4,3756.3,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877190773,0.53246,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753877190971,1.83346,3756.3,3756.2,0.95173561]
["bitfinex-derivatives","ETHF0:USTF0",1753877191172,1.83346,3756.3,3756.2,2.40573561]
["bitfinex-derivatives","ETHF0:USTF0",1753877191373,20.48446,3756.3,3756.2,2.40573561]
["bitfinex-derivatives","ETHF0:USTF0",1753877191779,20.48446,3756.3,3756.2,0.95173561]
["bitfinex-derivatives","ETHF0:USTF0",1753877192575,1.1055,3755.9,3755.8,2.58412597]
["bitfinex-derivatives","ETHF0:USTF0",1753877192779,21.8588,3755.9,3755.8,3.74732597]
["bitfinex-derivatives","ETHF0:USTF0",1753877193175,3.2078,3755.9,3755.8,3.74732597]
["bitfinex-derivatives","ETHF0:USTF0",1753877193673,3.2078,3756.4,3756.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753877193876,18.654,3756.6,3756.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1753877194074,3.2078,3756.9,3756.4,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753877194276,18.653,3756.8,3756.2,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877194484,18.653,3756.8,3756.1,4.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753877194485,40.8,3756.7,3756.6,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753877194676,40.8,3756.7,3756.6,4.08272]
["bitfinex-derivatives","ETHF0:USTF0",1753877194876,18.653,3756.8,3756.7,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877195279,40.8,3756.8,3756.7,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877195471,59.453,3756.8,3756.7,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877196683,3.2078,3757.3,3756.8,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753877196982,3.2078,3757.3,3756.6,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1753877196983,3.2078,3757.3,3757.2,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877197176,0.1955,3758.2,3757.1,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753877197177,21.8608,3757.7,3757.1,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753877197376,21.8608,3757.7,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877197377,19.18529,3757.6,3757.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753877197577,19.18529,3757.6,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877197578,20.29079,3757.6,3757.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753877197778,61.28629,3757.6,3757.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753877198683,61.28629,3757.6,3757.5,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753877198887,61.28629,3757.6,3757.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877199385,61.09079,3757.6,3757.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877199886,60.5585,3757.6,3757.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877200084,40.8,3757.6,3757.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877200280,3.2078,3758.3,3757.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753877200481,21.8598,3758.3,3758.1,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877200781,21.8598,3758.3,3758.2,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877200976,3.2078,3758.3,3758.2,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877201185,3.2078,3758.7,3758.6,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753877201388,0.018,3759.3,3759.1,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753877201684,0.018,3759.3,3759.1,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753877202001,0.018,3759.3,3759.2,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877202681,0.018,3759.3,3759.2,4.08235]
["bitfinex-derivatives","ETHF0:USTF0",1753877203083,0.018,3759.3,3759.2,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877204091,0.72755,3759.2,3759.1,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753877204279,0.55004,3759.3,3759.2,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753877204792,0.53211,3758.8,3758.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753877205083,0.53211,3758.8,3758.7,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877205288,1.63761,3758.8,3758.7,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753877205688,1.63761,3758.8,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877205689,19.7545,3759.2,3758.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753877205883,0.53209,3759.0,3758.9,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753877206183,0.53209,3759.0,3758.9,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877206786,1.83309,3759.0,3758.9,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753877206982,0.53213,3758.6,3758.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877207184,0.53211,3758.8,3758.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753877207390,18.649,3759.2,3758.7,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753877207590,0.53209,3759.0,3758.9,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753877207791,0.53209,3759.0,3758.9,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877207991,1.63759,3759.0,3758.9,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877208691,1.63759,3759.0,3758.9,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753877208888,2.71729,3759.0,3758.9,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753877210092,1.83309,3759.0,3758.9,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753877210286,1.83309,3759.0,3758.9,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877210481,1.63759,3759.0,3758.9,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877210684,1.83309,3759.0,3758.9,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753877210891,1.63763,3758.6,3758.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877211485,0.53213,3758.6,3758.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877211687,1.64843,3758.6,3758.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753877211992,3.2078,3759.0,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877212188,0.53211,3758.8,3758.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753877212488,0.53211,3758.9,3758.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877212693,0.53213,3758.7,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877212898,0.53212,3758.8,3758.4,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753877213190,1.1163,3759.1,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877213382,0.53212,3758.7,3758.6,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753877213587,0.53212,3758.7,3758.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877213789,0.53211,3758.8,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877213996,0.5321,3758.9,3758.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753877214191,0.5321,3758.9,3758.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877214895,1.6484,3758.9,3758.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877215094,1.6484,3758.9,3758.8,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753877215095,1.8426,3758.9,3758.8,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753877215699,1.8426,3758.9,3758.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753877215700,1.64848,3758.3,3758.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877215996,1.84268,3758.3,3758.2,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753877216187,0.53223,3757.9,3757.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753877216392,0.53222,3758.0,3757.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753877216591,40.8,3758.3,3757.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753877216893,0.53221,3758.1,3758.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753877217094,1.64851,3758.1,3758.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877218898,1.64851,3758.1,3757.6,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753877218899,2.2323,3758.1,3757.6,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753877219092,1.1163,3757.8,3757.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753877219288,1.1163,3757.8,3757.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877220193,1.1163,3757.8,3757.0,38.337]
["bitfinex-derivatives","ETHF0:USTF0",1753877220194,0.53234,3757.2,3757.1,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753877220394,1.1163,3757.2,3757.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877221099,0.53235,3757.2,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877221398,1.64865,3757.2,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877221588,1.64865,3757.2,3757.1,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753877221792,1.64865,3757.2,3757.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877221992,3.2078,3757.8,3757.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877222193,0.53226,3757.8,3757.6,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753877222394,0.53226,3757.8,3757.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753877222592,0.53221,3758.1,3757.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753877222793,18.644,3758.4,3758.1,3.10379]
["bitfinex-derivatives","ETHF0:USTF0",1753877222996,0.53216,3758.5,3758.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753877223192,1.33042,3758.4,3757.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1753877223404,1.1163,3758.0,3757.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877223692,0.53222,3758.1,3757.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877223892,0.5322,3758.2,3758.0,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753877224092,41.9163,3758.3,3758.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877224299,40.8,3758.3,3758.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877224602,18.645,3758.6,3758.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877224901,18.644,3758.9,3758.5,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753877225096,40.8,3758.8,3758.6,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753877225593,41.33212,3758.8,3758.5,3.46109154]
["bitfinex-derivatives","ETHF0:USTF0",1753877225793,41.9163,3758.8,3758.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753877225999,1.1163,3758.8,3758.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877226400,40.8,3758.8,3758.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877226906,41.9163,3758.8,3758.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877227101,40.8,3758.8,3758.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877227696,0.5321,3758.9,3758.7,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1753877227908,0.5321,3758.9,3758.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877228107,0.53208,3759.0,3758.7,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1753877228308,40.8,3758.9,3758.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877229706,41.9163,3758.9,3758.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877230102,40.8,3758.9,3758.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877231001,3.75784,3759.3,3759.1,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753877231307,0.018,3759.3,3759.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877231504,0.55004,3759.3,3759.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877231902,0.018,3759.3,3759.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877232815,0.2,3759.9,3759.8,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753877233015,0.2,3759.9,3759.8,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1753877233414,0.2,3759.9,3759.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877234812,0.74546,3759.8,3759.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753877235009,0.2135,3759.8,3759.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753877235209,1.1163,3759.8,3759.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753877235515,1.1163,3759.8,3759.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877237008,1.64828,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877237214,1.1163,3759.5,3759.4,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1753877238413,0.53197,3759.8,3759.6,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753877238616,0.53197,3759.8,3759.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753877239215,1.1163,3759.8,3759.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753877239913,1.86183,3759.4,3759.3,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753877240213,1.1163,3759.7,3759.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877240520,0.53201,3759.5,3759.3,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753877240923,0.53199,3759.7,3759.5,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753877241220,1.64829,3759.6,3759.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753877241411,2.73289,3759.6,3759.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753877241611,2.70724,3759.3,3759.2,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753877242507,0.53206,3759.1,3759.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753877242712,1.3041,3759.1,3759.0,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753877242908,0.53208,3759.0,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877243115,1.3041,3758.9,3758.8,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753877243613,2.1752,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877243812,2.1752,3758.9,3758.8,6.04461]
["bitfinex-derivatives","ETHF0:USTF0",1753877244013,1.3041,3758.9,3758.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1753877244309,0.8711,3758.9,3758.5,0.00529154]
["bitfinex-derivatives","ETHF0:USTF0",1753877244515,4.37243,3758.6,3758.5,0.00529154]
["bitfinex-derivatives","ETHF0:USTF0",1753877244820,7.58023,3758.6,3758.5,0.00529154]
["bitfinex-derivatives","ETHF0:USTF0",1753877245017,48.38023,3758.6,3758.5,0.00529154]
["bitfinex-derivatives","ETHF0:USTF0",1753877245211,0.87575,3757.8,3757.7,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753877245413,3.50145,3757.8,3757.7,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753877245620,21.57819,3758.3,3758.2,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877246120,21.92169,3758.3,3758.2,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877246313,22.13639,3758.3,3758.2,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753877246514,22.13639,3758.3,3758.2,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877247114,20.47129,3758.3,3758.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753877247320,1.62159,3758.3,3758.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753877247817,1.83629,3758.3,3758.2,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753877248020,2.70739,3758.3,3758.2,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753877249316,1.83629,3758.3,3758.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753877249520,3.15789,3758.3,3758.2,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877249820,2.94319,3758.3,3758.2,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877251017,0.7151,3758.3,3758.2,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877251320,0.53216,3758.5,3758.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1753877251518,1.24726,3758.5,3758.4,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877251710,2.94316,3758.5,3758.4,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877252816,40.8,3758.6,3758.4,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877253024,22.37591,3758.8,3758.6,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753877253322,25.34511,3758.8,3758.7,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877253517,66.14511,3758.8,3758.7,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753877253824,67.01621,3758.8,3758.7,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753877254320,62.6438,3758.8,3758.7,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877254521,21.8438,3758.8,3758.7,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877256024,3.2078,3758.8,3758.7,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877256226,3.2078,3759.3,3759.1,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877256519,3.2078,3759.3,3759.2,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753877256918,4.5294,3759.3,3759.2,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753877257119,5.6188,3759.3,3759.2,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877257921,5.6188,3759.3,3758.7,6.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753877257922,0.7151,3758.8,3758.7,6.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753877258123,1.24719,3759.0,3758.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753877258319,1.24719,3759.0,3758.9,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877258320,1.85369,3759.0,3758.9,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877258622,3.28667,3758.4,3758.3,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877258828,1.8045,3758.4,3758.3,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877259028,1.24721,3758.8,3758.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1753877259329,42.04721,3758.8,3758.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753877259522,43.13661,3758.8,3758.7,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753877259829,43.13661,3758.8,3758.7,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877261629,2.94316,3758.4,3758.3,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1753877261835,2.411,3758.4,3758.3,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1753877262022,2.7545,3758.4,3758.3,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1753877262227,2.411,3758.4,3758.3,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1753877263530,2.9692,3758.4,3758.3,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753877263729,3.8403,3758.4,3758.3,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753877264129,3.8403,3758.4,3758.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753877264130,2.19731,3758.1,3758.0,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753877264328,3.50141,3758.1,3758.0,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753877264532,3.28671,3758.1,3758.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877265229,1.13871,3758.1,3758.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877265434,0.53221,3758.1,3758.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877265631,3.50141,3758.1,3758.0,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753877265930,4.37251,3758.1,3758.0,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753877266333,3.28675,3757.8,3757.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753877266536,2.1974,3757.4,3757.3,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753877266835,3.5015,3757.4,3757.3,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753877267037,3.5015,3757.4,3757.3,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877267338,4.3726,3757.4,3757.3,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753877267729,3.5015,3757.4,3757.3,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753877268032,1.0894,3757.7,3757.4,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877268239,3.50147,3757.7,3757.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753877268535,4.37257,3757.7,3757.6,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753877268736,41.5151,3757.7,3757.6,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877268937,40.8,3757.7,3757.6,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877269732,1.62154,3758.6,3757.9,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753877269932,19.16513,3758.6,3758.5,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877270235,59.433,3758.6,3758.5,6.36935]
["bitfinex-derivatives","ETHF0:USTF0",1753877270432,3.73993,3758.7,3758.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753877270636,6.15093,3758.7,3758.6,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877270939,5.6188,3758.7,3758.6,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877271135,5.9623,3758.7,3758.6,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877271441,6.177,3758.7,3758.6,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753877271636,3.7208,3758.4,3758.3,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753877271842,1.5827,3757.9,3757.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753877272140,3.7208,3757.9,3757.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753877272933,18.632,3758.1,3757.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753877272934,1.5827,3757.7,3757.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753877273135,3.7208,3757.7,3757.6,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753877273739,2.3317,3757.7,3757.6,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877273932,42.0737,3757.7,3757.6,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877274640,41.508,3757.7,3757.6,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877274836,40.8,3757.7,3757.6,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877275041,0.53221,3758.1,3758.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1753877275336,0.5322,3758.2,3758.1,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877275542,41.3322,3758.2,3758.1,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877276340,40.8,3758.2,3758.1,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877276541,19.87113,3758.7,3758.2,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753877276731,3.2078,3759.2,3759.0,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877276932,2.86376,3759.1,3759.0,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877277139,1.24013,3758.7,3758.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877277339,1.766,3758.7,3758.6,6.29003]
["bitfinex-derivatives","ETHF0:USTF0",1753877277735,0.708,3758.9,3758.8,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753877277939,2.3317,3758.9,3758.8,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877279644,0.708,3758.9,3758.8,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877279946,2.8338,3758.9,3758.8,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877280336,3.7208,3758.9,3758.8,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753877280536,2.6407,3758.9,3758.8,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877280750,2.3317,3758.9,3758.8,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877281845,3.7208,3758.9,3758.8,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753877282032,3.7208,3758.9,3758.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753877282238,2.8338,3758.8,3758.7,5.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753877282438,2.6407,3758.8,3758.7,6.29001]
["bitfinex-derivatives","ETHF0:USTF0",1753877282639,2.3317,3758.8,3758.7,6.29001]
["bitfinex-derivatives","ETHF0:USTF0",1753877282833,1.2737,3759.1,3759.0,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877283045,20.9597,3759.1,3759.0,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753877283245,21.4618,3759.1,3759.0,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753877283440,21.4618,3759.1,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877283441,1.5827,3758.5,3758.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1753877283745,2.8338,3758.5,3758.4,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753877284040,2.8338,3758.5,3758.4,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753877284244,19.336,3758.7,3758.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877284439,2.11483,3758.6,3758.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753877284636,2.1381,3758.5,3758.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1753877284841,3.7208,3758.5,3758.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1753877285040,3.7208,3758.5,3758.4,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753877285246,3.7208,3758.5,3758.4,7.1199]
["bitfinex-derivatives","ETHF0:USTF0",1753877285639,3.7208,3758.5,3758.4,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753877285842,2.3317,3758.5,3758.4,8.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753877286240,1.2737,3758.5,3758.4,8.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753877286647,2.86381,3758.8,3758.7,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877286949,21.79981,3758.8,3758.7,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877287142,22.87991,3758.8,3758.7,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877287337,22.87991,3758.8,3758.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753877288346,21.99291,3758.8,3758.7,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877288546,22.87991,3758.8,3758.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753877288844,21.99291,3758.8,3758.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753877289145,21.99291,3758.8,3758.7,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877289750,21.2677,3758.8,3758.7,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877290049,2.3317,3758.8,3758.7,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877290246,18.625,3758.9,3758.7,6.29002]
["bitfinex-derivatives","ETHF0:USTF0",1753877290443,20.9567,3758.9,3758.8,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877290849,21.2657,3758.9,3758.8,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877291043,22.3101,3758.9,3758.8,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753877291244,1.34973,3758.7,3758.6,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753877291444,3.628,3758.7,3758.6,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753877291646,2.5836,3758.7,3758.6,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877293045,0.2519,3758.5,3758.4,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753877293247,0.8176,3759.7,3759.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877293547,1.2737,3759.3,3759.0,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753877293746,2.741,3759.2,3759.1,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753877294551,3.628,3759.2,3759.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753877294747,3.628,3759.0,3758.9,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753877295049,2.741,3759.0,3758.9,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877295450,43.541,3759.0,3758.9,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877295753,43.3836,3759.0,3758.9,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877296251,42.0737,3759.0,3758.9,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877297549,0.708,3759.0,3758.9,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753877298045,3.4706,3759.0,3758.9,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753877298345,0.53209,3758.9,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877298546,3.628,3757.8,3757.7,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753877298847,22.249,3757.8,3757.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1753877299044,3.628,3757.8,3757.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1753877299247,22.249,3757.8,3757.7,7.1199]
["bitfinex-derivatives","ETHF0:USTF0",1753877299445,63.049,3757.8,3757.7,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753877300852,63.048,3757.8,3757.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753877301048,62.161,3757.8,3757.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753877301850,0.53232,3757.3,3757.2,8.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753877302053,3.00202,3757.3,3757.2,8.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753877302254,4.29212,3757.3,3757.2,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753877303158,3.36536,3757.0,3756.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753877303456,3.36536,3757.0,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753877303457,3.22569,3756.8,3756.7,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877305357,2.4697,3756.8,3756.7,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877306647,0.53237,3757.0,3756.7,6.32119]
["bitfinex-derivatives","ETHF0:USTF0",1753877306849,21.625,3757.4,3757.3,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877307252,21.9883,3757.4,3757.3,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753877307447,22.3828,3757.4,3757.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753877307652,2.08385,3757.1,3757.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877307853,3.36535,3757.1,3757.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877308151,0.7268,3757.1,3757.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877308348,20.4926,3757.4,3757.3,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877308554,40.8,3757.8,3757.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753877308749,60.5658,3757.8,3757.7,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877309159,3.2078,3758.1,3757.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753877309454,1.67397,3758.4,3758.2,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753877309657,3.00187,3758.4,3758.3,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877309858,1.35692,3758.1,3758.0,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753877310060,1.7429,3758.1,3758.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877310461,2.4697,3758.1,3758.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877310767,2.833,3758.1,3758.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877311065,2.6933,3758.1,3758.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877312358,2.4697,3758.1,3758.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877312759,0.7268,3758.1,3758.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877312962,1.1418,3758.4,3758.2,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753877313165,21.8298,3758.6,3758.2,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1753877313356,3.2078,3758.6,3758.4,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753877313657,38.4577,3759.1,3758.2,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753877313658,0.53206,3759.1,3759.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877313854,4.88166,3759.2,3759.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877314059,40.8,3759.1,3759.0,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753877314764,40.8,3759.1,3759.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877316062,41.9418,3759.1,3759.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877318461,60.5598,3759.1,3759.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877319957,6.20949,3759.6,3759.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753877320164,24.82549,3759.6,3759.5,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877320358,25.04909,3759.6,3759.5,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877320663,2.22329,3759.0,3758.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753877320861,3.15009,3759.0,3758.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753877321365,4.29189,3759.0,3758.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753877321764,4.29189,3759.0,3758.9,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753877321961,19.14807,3759.1,3759.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877322160,1.25887,3759.1,3759.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877323665,1.1418,3759.4,3759.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877323666,20.28882,3759.4,3759.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753877323971,21.01562,3759.4,3759.3,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877324173,18.614,3759.4,3759.3,8.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753877324364,59.414,3759.6,3759.3,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753877324565,59.414,3759.6,3759.5,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753877324566,61.0878,3759.6,3759.5,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753877324765,0.2,3759.9,3759.8,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877325167,41.0,3759.9,3759.8,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877325570,0.2,3759.9,3759.8,8.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753877326771,40.8,3760.5,3760.4,6.32067]
["bitfinex-derivatives","ETHF0:USTF0",1753877326966,0.53185,3760.7,3760.4,2.80657]
["bitfinex-derivatives","ETHF0:USTF0",1753877327167,1.25865,3760.7,3760.6,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753877327368,43.20045,3760.7,3760.6,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877328866,40.8,3760.7,3760.6,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877329467,41.9418,3760.7,3760.6,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877330169,43.2083,3760.7,3760.6,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753877330566,1.8715,3760.4,3760.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753877330771,3.353,3760.4,3760.3,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877331165,3.0133,3760.4,3760.3,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753877331662,3.0133,3760.4,3760.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753877331663,40.8,3760.7,3760.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877332269,3.2078,3760.8,3760.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877332270,3.2078,3760.8,3760.6,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1753877332470,3.2078,3760.8,3760.7,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877333470,6.1299,3760.8,3760.7,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877333671,6.42,3760.8,3760.7,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877333970,1.3674,3760.4,3760.3,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877334168,0.7474,3760.4,3760.3,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877334969,1.3674,3760.4,3760.3,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877335168,3.2122,3760.4,3760.3,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753877335374,4.1134,3760.4,3760.3,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753877336260,4.1134,3760.4,3760.3,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877336663,2.458,3760.4,3760.3,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877336868,1.3674,3760.4,3760.3,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877337076,44.0078,3760.8,3760.7,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753877337368,44.53963,3760.8,3760.7,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877338067,44.0078,3760.8,3760.7,6.20084]
["bitfinex-derivatives","ETHF0:USTF0",1753877338267,44.0078,3760.8,3760.7,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877338873,45.0984,3760.8,3760.7,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877340367,45.0984,3760.8,3760.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753877340368,46.2897,3760.8,3760.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753877340573,46.2897,3760.8,3760.7,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753877340779,45.3885,3760.8,3760.7,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877341970,0.99601,3760.2,3760.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753877342171,2.36345,3760.0,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877342575,1.8315,3760.0,3759.8,3.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753877342783,2.9221,3760.2,3760.1,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753877342972,2.9221,3760.2,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877342973,3.2122,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877343180,1.8315,3759.5,3759.4,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753877343376,2.9221,3759.5,3759.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877343574,3.2122,3759.5,3759.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877343883,4.1134,3759.5,3759.4,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753877344383,3.45415,3759.2,3759.1,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877344575,4.64545,3759.2,3759.1,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753877344981,2.9221,3759.2,3759.1,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877347578,3.2122,3759.2,3759.1,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877348289,0.7474,3759.0,3758.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753877348480,2.458,3759.0,3758.9,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877348680,2.9221,3759.0,3758.9,6.20108]
["bitfinex-derivatives","ETHF0:USTF0",1753877349081,2.9221,3759.0,3758.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753877349082,4.1134,3759.0,3758.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753877349383,4.1134,3759.0,3758.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753877349384,2.9221,3758.7,3758.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877349887,40.8,3759.0,3758.9,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877350184,2.458,3759.0,3758.9,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877350381,2.9221,3759.0,3758.9,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877350586,3.2122,3759.0,3758.9,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877351191,4.1134,3759.0,3758.9,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753877351485,4.1134,3759.0,3758.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753877351688,1.8315,3758.7,3758.6,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753877351889,3.2122,3758.7,3758.6,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753877352089,3.2122,3758.7,3758.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877352685,4.1134,3758.7,3758.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877352880,2.9221,3758.7,3758.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877353087,2.458,3758.7,3758.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877353285,2.9221,3758.7,3758.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877353592,3.2122,3758.7,3758.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877354989,4.1134,3758.1,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877355187,3.2122,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877355386,4.1134,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877355582,3.2122,3757.9,3757.8,5.86592111]
["bitfinex-derivatives","ETHF0:USTF0",1753877356093,4.1134,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877356788,12.64339221,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877357088,2.458,3757.2,3757.1,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753877357289,2.8505,3757.7,3757.6,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753877357594,2.8505,3757.7,3757.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877357989,40.8,3757.7,3757.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877358290,40.8,3757.7,3757.6,6.20128]
["bitfinex-derivatives","ETHF0:USTF0",1753877358891,21.4445,3757.9,3757.8,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753877359090,22.591,3757.9,3757.8,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753877359281,63.391,3757.9,3757.8,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753877359487,42.1674,3757.9,3757.8,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877359685,41.8906,3757.9,3757.8,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877359887,3.0958,3757.9,3757.8,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877360395,40.8,3758.0,3757.9,2.72143]
["bitfinex-derivatives","ETHF0:USTF0",1753877360596,40.8,3758.0,3757.9,6.20123]
["bitfinex-derivatives","ETHF0:USTF0",1753877360784,1.7599,3758.3,3758.2,2.02159]
["bitfinex-derivatives","ETHF0:USTF0",1753877360988,2.0052,3758.3,3758.2,5.11359]
["bitfinex-derivatives","ETHF0:USTF0",1753877361192,2.0052,3758.3,3758.2,6.20119]
["bitfinex-derivatives","ETHF0:USTF0",1753877361396,42.8052,3758.3,3758.2,6.20119]
["bitfinex-derivatives","ETHF0:USTF0",1753877361695,43.6042,3758.3,3758.2,6.20119]
["bitfinex-derivatives","ETHF0:USTF0",1753877362190,44.7328,3758.3,3758.2,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877362990,43.6042,3758.3,3758.2,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877363502,43.8454,3758.3,3758.2,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1753877363789,44.7328,3758.3,3758.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753877364388,44.7328,3758.3,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877364389,1.1286,3758.2,3757.9,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877364588,3.9081,3758.0,3757.9,2.78583]
["bitfinex-derivatives","ETHF0:USTF0",1753877364795,40.8,3758.3,3758.2,6.10379]
["bitfinex-derivatives","ETHF0:USTF0",1753877365492,3.9081,3758.1,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877366195,3.39606,3757.8,3757.7,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753877366787,0.53226,3757.7,3757.2,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877366988,1.3493,3757.3,3757.2,6.10393]
["bitfinex-derivatives","ETHF0:USTF0",1753877367191,2.7795,3757.3,3757.2,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753877368197,3.0207,3757.3,3757.2,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753877368586,2.3936,3757.3,3757.2,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753877368786,0.7374,3757.3,3757.2,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753877368992,19.6383,3758.1,3758.0,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753877369192,0.53223,3757.9,3757.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753877369396,2.26748,3757.6,3757.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753877369599,3.9081,3757.5,3757.4,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877370199,3.9081,3757.5,3757.4,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753877370595,3.9081,3757.5,3757.1,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753877370899,4.44045,3757.2,3757.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753877371291,0.8874,3757.1,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877371595,3.9081,3756.3,3756.2,2.27223561]
["bitfinex-derivatives","ETHF0:USTF0",1753877371800,44.7081,3756.3,3756.2,4.50803561]
["bitfinex-derivatives","ETHF0:USTF0",1753877372095,44.7081,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753877372289,3.9081,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753877372696,3.9081,3755.9,3755.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753877372697,12.64848863,3755.9,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877372897,1.0443,3754.5,3754.3,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877373098,18.593,3754.8,3754.4,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877373299,41.7316,3754.7,3754.5,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753877373492,41.7316,3754.7,3754.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877373493,40.8442,3754.7,3754.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877373692,0.57693,3754.5,3754.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753877373899,1.9759,3754.4,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877374104,1.9759,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877374303,41.8443,3754.3,3754.2,6.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753877374694,41.8885,3754.3,3754.2,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753877375005,47.17138288,3754.3,3754.2,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753877375206,47.17138288,3754.3,3754.2,6.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753877375706,41.8443,3754.3,3754.2,6.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753877376803,40.8,3754.3,3754.2,6.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753877377104,18.599,3754.6,3754.5,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753877377305,18.599,3754.6,3754.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877377501,19.6433,3754.6,3754.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877377709,59.398,3754.8,3754.7,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877377900,60.4423,3754.8,3754.7,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877378496,40.8,3754.8,3754.7,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877379100,41.8443,3754.8,3754.7,3.86849]
["bitfinex-derivatives","ETHF0:USTF0",1753877379706,42.7759,3754.8,3754.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753877379902,42.7759,3754.8,3754.7,1.38389]
["bitfinex-derivatives","ETHF0:USTF0",1753877380205,40.8,3754.8,3754.7,3.86849]
["bitfinex-derivatives","ETHF0:USTF0",1753877380600,0.0442,3755.3,3754.7,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753877380807,18.6,3755.2,3754.9,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877381004,5.32658632,3755.2,3755.1,3.86842]
["bitfinex-derivatives","ETHF0:USTF0",1753877381209,59.4,3755.2,3755.1,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877381409,60.4443,3755.2,3755.1,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877381711,60.4885,3755.2,3755.1,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877382504,60.4885,3755.2,3755.0,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753877382708,0.53266,3755.0,3754.7,2.78627]
["bitfinex-derivatives","ETHF0:USTF0",1753877382905,64.72601893,3755.2,3755.1,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753877383101,59.4,3755.2,3755.1,3.86843]
["bitfinex-derivatives","ETHF0:USTF0",1753877383308,64.72644446,3755.2,3755.1,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877383508,65.81494446,3755.2,3755.1,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877383710,66.70234446,3755.2,3755.1,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877383910,40.8,3755.2,3755.1,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877384107,21.8078,3755.7,3755.6,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753877384312,21.8078,3755.7,3755.6,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877384605,63.6963,3755.7,3755.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877384911,67.93381893,3755.7,3755.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753877385108,67.93381893,3755.7,3755.1,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877385109,0.0442,3755.2,3755.1,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877385513,5.36950986,3755.2,3755.1,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877385709,19.6433,3755.6,3755.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753877385905,40.8,3755.7,3755.5,3.86836]
["bitfinex-derivatives","ETHF0:USTF0",1753877386208,46.12530986,3755.7,3755.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753877386406,59.4,3755.7,3755.6,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877386606,3.2078,3756.5,3756.3,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753877386808,0.77873703,3756.4,3756.2,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753877387004,18.599,3756.6,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877387401,0.0442,3756.4,3756.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753877387715,1.0443,3756.1,3756.0,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753877387901,1.0443,3756.1,3756.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753877388109,1.33137,3755.7,3755.0,4.59164]
["bitfinex-derivatives","ETHF0:USTF0",1753877388408,23.92374274,3755.6,3755.4,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753877388604,40.8,3755.5,3755.4,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877388800,41.8443,3755.5,3755.4,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753877389002,41.8885,3755.5,3755.4,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877389203,42.7759,3755.5,3755.4,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877389403,61.3739,3755.5,3755.4,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877391210,60.4865,3755.5,3755.4,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753877391710,0.94880964,3757.4,3755.9,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1753877391901,0.94880964,3757.4,3755.7,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877391902,0.53237,3757.0,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877392107,0.53237,3757.0,3756.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753877392108,1.57857,3757.0,3756.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753877392404,22.46037594,3757.0,3756.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753877392612,19.52260594,3757.0,3756.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753877392811,19.52260594,3757.0,3756.9,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877393011,0.77960594,3757.0,3756.9,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877393208,19.52060594,3757.0,3756.9,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877393609,1.82580594,3757.0,3756.9,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877393810,20.56280594,3757.0,3756.9,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877394012,19.7832,3757.0,3756.9,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877394314,21.1424,3757.0,3756.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753877394510,0.53238,3756.9,3756.6,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753877394716,21.1404,3756.8,3756.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753877395112,60.5812,3756.8,3756.7,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877395711,59.535,3756.8,3756.7,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877396215,1.57854,3757.2,3756.8,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753877396415,0.53237,3757.0,3756.9,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877396616,60.05237,3757.0,3756.9,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877397011,59.52,3757.0,3756.9,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877397216,59.518,3757.0,3756.9,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877397414,60.5642,3757.0,3756.9,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877397713,1.0462,3756.7,3756.6,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877397917,1.0462,3756.7,3756.6,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1753877397918,18.712,3756.7,3756.6,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1753877398118,40.8,3757.0,3756.7,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877398416,40.8,3757.0,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877398417,18.711,3756.9,3756.8,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877399012,18.713,3756.9,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877399212,18.713,3756.9,3756.6,3.74021]
["bitfinex-derivatives","ETHF0:USTF0",1753877399519,0.5324,3756.8,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877399714,18.709,3756.7,3756.6,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1753877399918,19.7552,3756.7,3756.6,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1753877400616,19.7552,3756.7,3756.6,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753877400617,21.9991,3756.7,3756.6,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753877400827,3.82252,3756.6,3756.4,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753877401114,0.53247,3756.2,3755.8,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1753877401317,1.0462,3756.1,3756.0,3.74029]
["bitfinex-derivatives","ETHF0:USTF0",1753877401510,0.8847,3756.4,3756.0,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1753877401713,0.53244,3756.5,3756.4,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877402014,21.64684,3756.5,3756.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753877402214,21.64684,3756.5,3756.4,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877402614,21.64684,3756.5,3755.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753877402615,0.53259,3755.4,3755.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753877402919,18.713,3755.4,3755.3,8.65837575]
["bitfinex-derivatives","ETHF0:USTF0",1753877403121,60.5592,3755.4,3755.3,8.65837575]
["bitfinex-derivatives","ETHF0:USTF0",1753877403315,60.5592,3755.4,3755.3,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877403511,60.5592,3755.4,3754.2,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1753877403512,1.0462,3755.3,3754.8,3.74046]
["bitfinex-derivatives","ETHF0:USTF0",1753877403720,0.53261,3755.3,3754.9,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753877403915,0.53261,3755.3,3754.9,6.93658528]
["bitfinex-derivatives","ETHF0:USTF0",1753877404113,0.53263,3755.2,3755.1,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877405519,18.719,3755.6,3755.1,5.32601893]
["bitfinex-derivatives","ETHF0:USTF0",1753877405716,0.5326,3755.4,3755.2,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753877405916,0.53261,3755.3,3755.1,5.32601893]
["bitfinex-derivatives","ETHF0:USTF0",1753877406218,2.93801,3755.3,3755.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753877406417,1.57881,3755.3,3755.2,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877406719,18.711,3755.3,3755.2,5.85856801]
["bitfinex-derivatives","ETHF0:USTF0",1753877406908,18.711,3755.3,3755.2,5.32594801]
["bitfinex-derivatives","ETHF0:USTF0",1753877407315,18.711,3755.3,3755.2,8.66014801]
["bitfinex-derivatives","ETHF0:USTF0",1753877407621,21.1164,3755.3,3755.2,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877408708,21.1164,3755.3,3755.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753877408914,22.0011,3755.3,3755.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753877409123,18.711,3755.3,3755.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753877409313,0.53261,3755.3,3755.1,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753877409515,0.5326,3755.4,3755.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753877409816,19.23553,3755.8,3755.6,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877410012,0.53253,3755.8,3755.7,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877410215,41.33253,3755.8,3755.7,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877410515,1.0462,3756.1,3756.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753877410818,19.2375,3756.1,3756.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877411124,40.8,3756.5,3756.1,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753877411314,19.7532,3756.4,3756.2,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877411521,0.53249,3756.1,3755.9,5.85725274]
["bitfinex-derivatives","ETHF0:USTF0",1753877411821,0.53252,3755.9,3755.8,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753877412117,1.57871,3756.0,3755.8,3.86672]
["bitfinex-derivatives","ETHF0:USTF0",1753877412414,1.57871,3756.0,3755.6,5.32474274]
["bitfinex-derivatives","ETHF0:USTF0",1753877412415,1.57867,3756.3,3756.2,3.86667]
["bitfinex-derivatives","ETHF0:USTF0",1753877412618,1.0462,3756.7,3756.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877412818,19.22742,3756.6,3756.5,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753877413016,0.53241,3756.7,3756.6,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877413518,0.5324,3756.8,3756.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753877413722,1.89158,3756.9,3756.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753877413915,2.93778,3756.9,3756.8,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877414317,1.0462,3756.8,3756.3,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753877414616,2.4054,3756.5,3756.4,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753877414821,18.694,3756.7,3756.6,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877415019,1.3592,3757.5,3756.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753877415223,0.78234895,3757.4,3757.3,3.86651]
["bitfinex-derivatives","ETHF0:USTF0",1753877415411,1.82854895,3757.4,3757.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753877415617,3.18774895,3757.4,3757.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753877415826,1.82854895,3757.4,3757.3,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877416125,3.2901,3757.4,3757.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753877416424,0.53232,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877416619,1.3592,3757.0,3756.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753877416921,2.4054,3757.0,3756.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753877417123,3.2901,3757.0,3756.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753877417320,3.2901,3757.0,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877417621,0.53241,3756.7,3756.4,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753877417928,1.0462,3756.7,3756.6,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877418823,2.4054,3757.5,3756.6,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753877419121,18.682,3757.4,3757.3,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753877419325,18.683,3757.5,3757.4,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753877419818,41.0,3757.9,3757.8,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753877420014,0.2,3757.9,3757.8,3.86645]
["bitfinex-derivatives","ETHF0:USTF0",1753877420218,0.2,3757.9,3757.8,12.39757548]
["bitfinex-derivatives","ETHF0:USTF0",1753877420522,44.0078,3758.6,3758.5,3.86635]
["bitfinex-derivatives","ETHF0:USTF0",1753877420717,0.18512175,3758.6,3758.5,7.07415]
["bitfinex-derivatives","ETHF0:USTF0",1753877420923,0.18512175,3758.6,3758.5,12.39634221]
["bitfinex-derivatives","ETHF0:USTF0",1753877421117,3.2258,3759.3,3759.2,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877421416,44.45992439,3759.3,3759.2,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877421612,40.99838022,3759.3,3759.2,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877422021,41.77964021,3759.3,3759.2,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753877422613,3.3241,3759.2,3758.9,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753877422918,0.53215,3758.5,3758.4,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753877423124,3.00885,3758.5,3758.4,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753877423331,0.53221,3758.1,3758.0,8.52801014]
["bitfinex-derivatives","ETHF0:USTF0",1753877423625,0.53225,3757.8,3757.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753877423817,0.53225,3757.8,3757.7,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753877424222,0.53225,3757.8,3757.7,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877425624,0.53225,3757.9,3757.6,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753877425814,0.53225,3757.9,3757.8,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877426018,0.53225,3757.9,3757.8,3.86476]
["bitfinex-derivatives","ETHF0:USTF0",1753877426218,0.53224,3758.0,3757.8,1.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753877426424,0.53224,3758.0,3757.9,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877427724,1.56044,3758.0,3757.9,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877427922,3.00894,3758.0,3757.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753877428222,1.0282,3757.6,3757.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877429019,1.56043,3758.0,3757.7,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1753877429220,0.53226,3757.9,3757.8,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877429415,19.5544,3758.5,3757.8,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877429416,19.7172,3758.7,3758.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753877429615,0.53216,3758.6,3758.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877429821,3.00886,3758.6,3758.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753877430126,0.5322,3758.2,3758.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753877430326,3.3241,3758.1,3758.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753877430834,3.3241,3758.1,3757.4,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1753877430835,1.0282,3757.4,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753877431034,1.0282,3756.4,3756.1,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753877431325,1.0282,3756.4,3756.3,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753877431924,40.8,3756.4,3756.3,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753877432831,40.8,3756.4,3756.3,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877433633,40.8,3756.4,3756.3,8.65681748]
["bitfinex-derivatives","ETHF0:USTF0",1753877433931,0.5324,3756.8,3756.6,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753877434123,0.53239,3756.9,3756.8,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753877434331,1.56059,3756.9,3756.8,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877434629,1.56059,3756.9,3756.8,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753877434928,0.53244,3756.5,3756.3,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753877435130,1.0282,3756.1,3756.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753877435330,1.0282,3756.1,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753877435331,0.8474,3756.1,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753877435626,1.0282,3755.9,3755.8,1.63402597]
["bitfinex-derivatives","ETHF0:USTF0",1753877435934,0.53251,3756.0,3755.9,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877436124,1.0282,3756.1,3756.0,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753877436521,3.2078,3756.2,3756.0,2.86191]
["bitfinex-derivatives","ETHF0:USTF0",1753877436828,3.2078,3756.2,3756.1,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877437228,4.236,3756.2,3756.1,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877437425,45.036,3756.2,3756.1,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877437624,40.8,3756.2,3756.1,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877439938,42.36069,3756.2,3756.1,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753877440231,42.39559,3756.2,3756.1,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753877440424,1.0282,3756.0,3755.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753877440932,1.0282,3756.0,3755.9,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1753877441326,44.0078,3756.2,3756.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753877441528,3.2078,3756.6,3756.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1753877441732,3.2078,3756.6,3756.5,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753877441922,0.5324,3756.9,3756.8,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753877442121,0.5673,3756.9,3756.8,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753877442633,42.3955,3756.9,3756.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753877442933,42.7105,3756.9,3756.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753877443130,42.7105,3756.9,3756.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753877443131,0.53246,3756.4,3756.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753877443336,2.44298,3756.3,3756.0,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753877443530,1.9105,3756.2,3756.1,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753877443731,1.9105,3756.2,3756.1,2.86189]
["bitfinex-derivatives","ETHF0:USTF0",1753877444031,5.1183,3756.2,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753877444338,2.44303,3755.9,3755.8,2.52642597]
["bitfinex-derivatives","ETHF0:USTF0",1753877445539,3.74029,3756.2,3756.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753877445733,4.62259,3756.2,3756.0,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753877446039,0.0349,3756.1,3756.0,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753877446332,1.9105,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753877446934,41.8631,3755.9,3755.8,2.52642597]
["bitfinex-derivatives","ETHF0:USTF0",1753877447533,42.7105,3755.9,3755.8,2.52642597]
["bitfinex-derivatives","ETHF0:USTF0",1753877447736,41.8631,3755.9,3755.8,2.52642597]
["bitfinex-derivatives","ETHF0:USTF0",1753877447929,41.8282,3755.9,3755.8,2.52642597]
["bitfinex-derivatives","ETHF0:USTF0",1753877448136,40.8,3755.9,3755.8,3.52952597]
["bitfinex-derivatives","ETHF0:USTF0",1753877448335,41.8282,3755.9,3755.8,3.52952597]
["bitfinex-derivatives","ETHF0:USTF0",1753877448537,41.8282,3755.9,3755.8,2.52642597]
["bitfinex-derivatives","ETHF0:USTF0",1753877448728,41.8631,3755.9,3755.8,2.52642597]
["bitfinex-derivatives","ETHF0:USTF0",1753877448932,41.8282,3755.9,3755.8,2.52642597]
["bitfinex-derivatives","ETHF0:USTF0",1753877449134,42.7105,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753877450132,1.33136,3755.8,3754.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753877450338,1.0282,3755.3,3755.2,3.86512]
["bitfinex-derivatives","ETHF0:USTF0",1753877450537,1.0282,3755.3,3754.8,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1753877450538,0.53266,3755.0,3754.9,2.02851629]
["bitfinex-derivatives","ETHF0:USTF0",1753877450738,0.53266,3755.0,3753.5,5.32502629]
["bitfinex-derivatives","ETHF0:USTF0",1753877450739,0.53281,3753.9,3753.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753877450945,3.2078,3753.9,3753.8,2.52653095]
["bitfinex-derivatives","ETHF0:USTF0",1753877451138,44.54061,3753.9,3753.8,2.52653095]
["bitfinex-derivatives","ETHF0:USTF0",1753877451443,44.63411,3753.9,3753.8,3.59143095]
["bitfinex-derivatives","ETHF0:USTF0",1753877453044,3.2078,3753.9,3753.8,3.59143095]
["bitfinex-derivatives","ETHF0:USTF0",1753877453245,3.4259,3753.9,3753.8,3.59143095]
["bitfinex-derivatives","ETHF0:USTF0",1753877453441,27.70476339,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753877453738,63.1769,3753.9,3753.8,1.12523095]
["bitfinex-derivatives","ETHF0:USTF0",1753877454241,63.1769,3753.9,3753.8,2.60403095]
["bitfinex-derivatives","ETHF0:USTF0",1753877455339,44.0078,3753.9,3753.8,3.66893095]
["bitfinex-derivatives","ETHF0:USTF0",1753877456142,62.9518,3753.9,3753.8,3.66893095]
["bitfinex-derivatives","ETHF0:USTF0",1753877456744,63.0453,3753.9,3753.8,3.66893095]
["bitfinex-derivatives","ETHF0:USTF0",1753877456938,63.1699,3753.9,3753.8,2.60403095]
["bitfinex-derivatives","ETHF0:USTF0",1753877457335,63.1699,3753.9,3753.8,1.12523095]
["bitfinex-derivatives","ETHF0:USTF0",1753877458648,63.1699,3753.9,3753.8,2.60403095]
["bitfinex-derivatives","ETHF0:USTF0",1753877459245,63.1699,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753877459448,68.25966339,3753.9,3753.8,3.66893095]
["bitfinex-derivatives","ETHF0:USTF0",1753877459643,62.9318,3753.9,3753.8,3.66893095]
["bitfinex-derivatives","ETHF0:USTF0",1753877460044,62.9428,3753.9,3753.8,3.66893095]
["bitfinex-derivatives","ETHF0:USTF0",1753877460349,44.0078,3753.9,3753.8,3.66893095]
["bitfinex-derivatives","ETHF0:USTF0",1753877460853,3.2078,3754.3,3754.2,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1753877461052,22.1398,3754.3,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753877461247,0.7509,3754.0,3753.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753877461548,63.6957,3754.0,3753.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753877461741,44.0078,3754.0,3753.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877461951,62.9578,3754.0,3753.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877462143,3.2078,3754.0,3753.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877462445,19.48381,3754.0,3753.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753877462752,3.83411,3754.0,3753.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877462949,22.1658,3754.0,3753.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877463250,18.958,3754.0,3753.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753877463451,0.53278,3754.2,3754.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877463752,19.48978,3754.2,3754.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877463946,60.28978,3754.2,3754.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877464144,59.757,3754.2,3754.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877464450,0.65736,3754.3,3754.2,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753877464650,19.61436,3754.3,3754.2,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753877464852,0.74576209,3754.3,3754.2,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753877465045,19.69276209,3754.3,3754.2,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753877465351,0.2181,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753877465649,22.3729,3753.9,3753.8,1.12523095]
["bitfinex-derivatives","ETHF0:USTF0",1753877466049,27.57559573,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753877466352,27.70019573,3753.9,3753.8,1.12523095]
["bitfinex-derivatives","ETHF0:USTF0",1753877466543,8.53509573,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753877466743,27.71519573,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753877467539,68.51519573,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753877467744,68.51519573,3753.9,3752.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753877467745,1.33215,3753.6,3752.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753877467947,0.53297,3752.8,3752.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753877468548,18.954,3752.9,3752.8,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1753877468748,18.954,3752.9,3752.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877469551,3.74074,3753.1,3752.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877469848,0.53286,3753.6,3753.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877470048,0.55373,3753.8,3753.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753877470243,1.33213,3753.7,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877470440,18.959,3753.8,3751.9,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1753877470441,3.2078,3753.1,3752.3,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753877470646,0.53297,3752.8,3752.7,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753877470846,0.53308,3752.0,3751.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753877471151,0.53307,3752.1,3752.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753877471348,0.5331,3752.0,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877471546,3.7409,3752.0,3751.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753877471746,3.2078,3752.0,3751.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753877472148,40.8,3752.1,3751.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753877472350,0.5331,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753877472548,0.5331,3751.9,3751.8,1.12533603]
["bitfinex-derivatives","ETHF0:USTF0",1753877472845,19.50309,3752.0,3751.8,1.67603603]
["bitfinex-derivatives","ETHF0:USTF0",1753877473053,18.97,3752.0,3751.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877473254,40.8,3752.1,3752.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877473451,59.791,3752.1,3752.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877473748,59.791,3752.1,3752.0,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753877473954,59.791,3752.1,3752.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753877474248,0.53308,3752.0,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753877474442,0.0214,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753877475042,0.53308,3752.0,3751.8,1.12533603]
["bitfinex-derivatives","ETHF0:USTF0",1753877475247,40.8,3752.1,3752.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753877475452,59.786,3752.1,3752.0,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753877475754,65.64970247,3752.1,3752.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753877476454,65.11663247,3752.1,3752.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753877476854,46.13063247,3752.1,3752.0,2.93998]
["bitfinex-derivatives","ETHF0:USTF0",1753877477053,59.765,3752.1,3752.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877477657,59.764,3752.1,3752.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753877477848,0.53308,3752.0,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753877478045,18.962,3751.9,3751.8,1.67603603]
["bitfinex-derivatives","ETHF0:USTF0",1753877478251,18.962,3751.9,3751.8,2.74093603]
["bitfinex-derivatives","ETHF0:USTF0",1753877478450,18.962,3751.9,3751.8,3.66903603]
["bitfinex-derivatives","ETHF0:USTF0",1753877479052,18.962,3751.9,3751.8,2.60413603]
["bitfinex-derivatives","ETHF0:USTF0",1753877479454,19.74429221,3751.9,3751.8,2.60413603]
["bitfinex-derivatives","ETHF0:USTF0",1753877479653,19.74429221,3751.9,3751.8,1.12533603]
["bitfinex-derivatives","ETHF0:USTF0",1753877480155,19.74429221,3751.9,3751.8,2.60413603]
["bitfinex-derivatives","ETHF0:USTF0",1753877481256,25.07499572,3751.9,3751.8,3.66903603]
["bitfinex-derivatives","ETHF0:USTF0",1753877481460,19.74429221,3751.9,3751.8,3.66903603]
["bitfinex-derivatives","ETHF0:USTF0",1753877481961,19.74929221,3751.9,3751.8,3.66903603]
["bitfinex-derivatives","ETHF0:USTF0",1753877482156,25.06899572,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753877482461,25.09329572,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753877483961,70.89329572,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753877484361,65.89329572,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753877484557,70.89329572,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753877485760,65.87199572,3751.9,3751.8,1.04853603]
["bitfinex-derivatives","ETHF0:USTF0",1753877485951,65.87199572,3751.9,3751.8,2.40743603]
["bitfinex-derivatives","ETHF0:USTF0",1753877486355,65.87199572,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753877486550,65.89629572,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753877487157,70.89629572,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753877487356,65.89629572,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753877487559,65.86829572,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753877488764,1.33278,3751.8,3750.5,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753877488966,3.2078,3750.9,3750.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1753877489163,22.1458,3750.9,3750.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1753877489358,62.9458,3750.9,3750.8,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753877489665,62.9458,3750.9,3750.8,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753877490462,68.27792471,3750.9,3750.8,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753877490665,49.33992471,3750.9,3750.8,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753877490866,44.0078,3750.9,3750.8,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877491075,62.9428,3750.9,3750.8,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877491572,62.9428,3750.9,3750.8,6.17965]
["bitfinex-derivatives","ETHF0:USTF0",1753877491867,3.2078,3750.9,3750.8,6.17965]
["bitfinex-derivatives","ETHF0:USTF0",1753877492070,3.74099,3751.3,3751.2,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877492272,23.45416596,3751.3,3751.2,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877492573,64.25416596,3751.3,3751.2,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877492774,45.32316596,3751.3,3751.2,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877493668,0.78217596,3751.3,3751.2,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877493866,19.45216,3751.5,3751.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877494371,61.03588999,3751.5,3751.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877494573,60.50472999,3751.5,3751.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877494773,41.58372999,3751.5,3751.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877494968,60.50172999,3751.5,3751.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877495965,41.58372999,3751.5,3751.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877496274,65.82900189,3751.5,3751.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877496464,65.82900189,3751.5,3751.4,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753877497373,65.82900189,3751.5,3751.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877497775,46.91500189,3751.5,3751.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877497971,41.58372999,3751.5,3751.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877498168,60.48972999,3751.5,3751.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877498367,60.49097327,3751.5,3751.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877498578,60.49122489,3751.5,3751.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877499072,65.82249679,3751.5,3751.4,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753877499376,65.82249679,3751.5,3751.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1753877499878,0.53324,3750.9,3750.8,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877500072,19.45524,3750.9,3750.8,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877500669,18.922,3750.9,3750.8,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877501076,0.53323,3751.0,3750.9,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877501378,19.45223,3751.0,3750.9,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877503575,18.919,3751.0,3750.9,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877504074,0.53321,3751.1,3750.9,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877504282,18.892,3751.0,3750.9,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753877504873,3.74101,3751.1,3750.9,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753877505077,3.74101,3751.1,3751.0,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877505273,22.62601,3751.1,3751.0,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877505678,22.93771,3751.1,3751.0,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877505878,23.72504924,3751.1,3751.0,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877506975,23.72504924,3751.1,3750.3,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753877506976,1.33309,3750.9,3750.4,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753877507178,1.33309,3750.9,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753877507179,0.53327,3750.7,3750.6,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877507380,19.40727,3750.7,3750.6,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877507580,3.2078,3751.1,3750.7,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753877507783,3.741,3751.1,3751.0,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877507979,23.39773926,3751.1,3751.0,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877508185,22.9217,3751.1,3751.0,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753877508387,22.9217,3751.1,3751.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753877508388,28.25110904,3751.1,3751.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753877508978,28.44590904,3751.1,3751.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1753877509584,28.25110904,3751.1,3751.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1753877509790,28.25110904,3751.1,3751.0,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753877510383,28.25110904,3751.1,3751.0,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753877511478,28.25110904,3751.1,3751.0,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1753877511675,28.25110904,3751.1,3751.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753877512288,0.53332,3750.4,3750.3,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753877512480,18.857,3750.6,3750.4,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753877512789,19.39028,3750.6,3750.5,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753877513083,19.70408,3750.6,3750.5,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877514584,19.39028,3750.6,3750.5,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877515387,18.857,3750.6,3750.5,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877515692,0.53323,3751.0,3750.8,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1753877515988,4.05478,3751.3,3751.2,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877516585,22.88878,3751.3,3751.2,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877516988,22.88878,3751.3,3751.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753877517188,22.88878,3751.3,3751.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1753877517389,3.2078,3751.3,3751.2,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877517585,22.0348,3751.3,3751.2,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877517780,3.2078,3751.3,3751.2,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877518689,3.2078,3751.3,3751.2,6.16629]
["bitfinex-derivatives","ETHF0:USTF0",1753877519683,59.627,3751.5,3751.4,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753877519891,59.627,3751.5,3751.4,6.16626]
["bitfinex-derivatives","ETHF0:USTF0",1753877520085,40.8,3751.5,3751.4,6.16626]
["bitfinex-derivatives","ETHF0:USTF0",1753877520284,3.2078,3751.7,3751.6,2.82474]
["bitfinex-derivatives","ETHF0:USTF0",1753877520484,22.0218,3751.7,3751.6,6.16624]
["bitfinex-derivatives","ETHF0:USTF0",1753877520685,3.2078,3751.7,3751.6,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877520886,44.0078,3751.7,3751.6,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877521091,3.2078,3751.7,3751.6,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877521481,3.2078,3752.1,3752.0,6.16618]
["bitfinex-derivatives","ETHF0:USTF0",1753877521787,40.8,3752.5,3752.4,1.50962]
["bitfinex-derivatives","ETHF0:USTF0",1753877522088,40.8,3752.5,3752.4,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877522089,0.78541186,3752.5,3752.4,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877522284,3.2078,3752.6,3752.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1753877522285,3.74079,3752.6,3752.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1753877522479,3.74079,3752.6,3752.5,6.16611]
["bitfinex-derivatives","ETHF0:USTF0",1753877522480,45.7774,3752.6,3752.5,6.16611]
["bitfinex-derivatives","ETHF0:USTF0",1753877522685,44.79310557,3752.6,3752.5,6.16611]
["bitfinex-derivatives","ETHF0:USTF0",1753877522983,44.0078,3752.6,3752.5,6.16611]
["bitfinex-derivatives","ETHF0:USTF0",1753877523580,3.2078,3752.6,3752.5,6.16611]
["bitfinex-derivatives","ETHF0:USTF0",1753877525285,22.7421,3753.3,3753.2,2.82451]
["bitfinex-derivatives","ETHF0:USTF0",1753877525490,4.72166711,3753.3,3753.2,6.16601]
["bitfinex-derivatives","ETHF0:USTF0",1753877525680,23.51866711,3753.3,3753.2,6.16601]
["bitfinex-derivatives","ETHF0:USTF0",1753877525883,0.84674,3753.1,3753.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753877526086,2.0834,3753.1,3753.0,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877526785,2.86759489,3753.1,3753.0,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877527181,2.86759489,3753.1,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877527182,23.0479,3753.3,3753.2,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753877527395,65.67191522,3753.3,3753.2,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877527595,44.79151522,3753.3,3753.2,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877528187,44.0078,3753.3,3753.2,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877528389,3.2078,3753.3,3753.2,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753877528584,0.2,3753.9,3753.8,2.88742]
["bitfinex-derivatives","ETHF0:USTF0",1753877528792,0.98350734,3753.9,3753.8,9.37372]
["bitfinex-derivatives","ETHF0:USTF0",1753877528992,0.94880964,3754.4,3754.3,2.97385]
["bitfinex-derivatives","ETHF0:USTF0",1753877529194,4.15660964,3754.5,3754.3,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1753877529390,1.39379098,3754.7,3754.4,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753877529588,1.39379098,3754.9,3754.7,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753877529791,1.39379098,3754.9,3754.8,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753877530292,4.60159098,3755.1,3754.9,3.87417]
["bitfinex-derivatives","ETHF0:USTF0",1753877530492,1.39379098,3755.3,3755.1,3.87414]
["bitfinex-derivatives","ETHF0:USTF0",1753877530794,1.88502079,3755.8,3755.4,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753877531092,3.94033,3755.9,3755.8,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753877531296,3.4078,3755.9,3755.8,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753877531498,4.5138,3755.9,3755.8,3.87404]
["bitfinex-derivatives","ETHF0:USTF0",1753877531692,4.5138,3755.9,3755.8,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753877532798,0.2,3755.9,3755.8,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753877534596,0.018,3756.3,3756.2,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753877534790,0.018,3756.3,3756.2,7.08178]
["bitfinex-derivatives","ETHF0:USTF0",1753877535798,1.106,3757.2,3757.0,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753877536099,2.62093023,3758.2,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877536100,1.106,3757.5,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877536297,1.106,3757.4,3757.3,3.87383]
["bitfinex-derivatives","ETHF0:USTF0",1753877536699,1.106,3757.7,3757.6,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753877536896,0.53231,3757.4,3757.3,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753877537094,1.3362,3757.4,3757.3,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753877537797,2.2098,3757.4,3756.7,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753877538001,1.3362,3757.1,3757.0,2.81077]
["bitfinex-derivatives","ETHF0:USTF0",1753877538304,1.63831,3757.4,3757.3,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753877539004,1.86851,3757.4,3757.3,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753877539197,1.3362,3757.1,3756.6,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753877539401,44.0078,3757.5,3756.7,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753877539402,1.106,3756.8,3756.7,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753877539699,0.76264,3756.5,3756.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753877539899,0.2302,3756.5,3756.4,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753877540301,1.3362,3756.5,3756.4,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753877540498,2.2098,3756.5,3756.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753877540698,3.2078,3756.7,3756.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1753877540699,0.53247,3756.3,3756.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1753877540906,0.53247,3756.3,3755.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753877540907,0.261,3756.0,3755.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753877541604,1.33119,3756.3,3754.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1753877541605,2.72057,3755.6,3755.4,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753877541801,2.72057,3755.6,3755.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753877541802,0.53261,3755.3,3755.2,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877542102,0.53261,3755.4,3755.2,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877542304,1.33131,3756.0,3755.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753877542305,1.0454,3755.1,3755.0,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877542506,1.0454,3755.7,3755.5,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877542702,1.0454,3755.7,3755.6,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877544505,40.8,3755.9,3755.8,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877544807,40.8,3755.9,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877544808,0.53243,3756.6,3756.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1753877545003,0.53243,3756.6,3756.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877545312,41.8454,3756.6,3756.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877545514,41.8454,3756.6,3756.5,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1753877545706,40.8,3756.6,3756.5,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1753877545906,41.33243,3756.6,3756.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877546110,41.8454,3756.6,3756.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877546606,40.8,3756.6,3756.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877546810,1.0454,3756.8,3756.6,3.92833]
["bitfinex-derivatives","ETHF0:USTF0",1753877547012,1.0454,3756.8,3756.7,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877547508,42.3778,3756.8,3756.7,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877548007,41.8454,3756.8,3756.7,3.92831]
["bitfinex-derivatives","ETHF0:USTF0",1753877548207,0.53237,3757.1,3756.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753877548404,0.53237,3757.1,3757.0,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877548605,42.37777,3757.1,3757.0,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877548909,43.52037,3757.1,3757.0,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877549809,40.8,3757.1,3756.6,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877550105,1.33093,3757.0,3756.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753877550311,0.79177,3756.3,3756.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753877550615,1.3047,3756.1,3756.0,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1753877550912,1.3047,3756.1,3756.0,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877551109,1.3047,3756.1,3755.7,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753877551110,2.188,3756.1,3755.7,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753877551309,1.9287,3755.8,3755.7,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877551612,2.188,3755.8,3755.7,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877552208,1.3047,3755.8,3755.7,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877552402,1.0454,3755.8,3755.7,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877552608,1.0454,3756.0,3755.8,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753877552812,1.0454,3756.2,3756.1,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877553514,1.0454,3756.2,3756.1,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877553713,1.3047,3756.2,3756.1,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877554215,19.27446,3756.4,3756.3,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877554417,21.46246,3756.4,3756.3,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877555118,21.46246,3756.4,3756.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753877556318,20.57916,3756.4,3756.3,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877556519,20.29884,3756.6,3756.4,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877556720,18.721,3756.6,3756.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877556915,3.2078,3756.7,3756.6,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877557520,0.53251,3756.1,3755.9,3.92842]
["bitfinex-derivatives","ETHF0:USTF0",1753877557718,1.0454,3756.0,3755.9,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1753877558014,1.0454,3756.0,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877558015,1.81133,3755.9,3755.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753877558320,1.2788,3755.8,3755.7,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877558721,2.1621,3755.8,3755.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753877558915,20.06634,3755.9,3755.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753877558916,1.1167,3755.7,3755.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753877559117,1.57801,3755.4,3755.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753877559316,1.0454,3755.4,3755.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753877559516,1.0454,3755.4,3755.3,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877559819,0.5326,3755.5,3755.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1753877560013,40.8,3755.7,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877560218,1.57803,3755.2,3755.1,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877560413,1.0454,3755.2,3755.1,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877560620,0.5326,3755.4,3755.2,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753877560821,0.5326,3755.4,3755.3,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877561216,0.53267,3754.9,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877561415,0.53268,3754.8,3754.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753877561621,0.53268,3754.8,3754.7,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877562315,1.57808,3754.8,3754.7,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877563117,1.81148,3754.8,3754.7,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877564022,1.0454,3754.8,3754.7,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877564319,1.0454,3754.8,3754.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753877564518,1.0454,3754.8,3754.7,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877565829,3.2078,3755.5,3754.9,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877566028,0.53267,3755.0,3754.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753877566324,1.57802,3755.3,3755.2,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753877566623,1.2824591,3755.3,3755.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877566827,0.7498391,3755.3,3755.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877567129,0.7498391,3755.3,3755.2,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877567320,2.69476,3755.0,3754.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753877567526,2.69477,3754.9,3754.7,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753877567728,0.53265,3755.1,3754.9,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753877568021,0.53261,3755.3,3755.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753877568224,1.79522426,3755.3,3755.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753877568622,1.79522426,3755.3,3755.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877569023,0.53262,3755.2,3754.9,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753877569425,2.1621,3755.1,3755.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753877569632,1.2788,3755.1,3755.0,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877570331,1.0454,3755.1,3755.0,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753877571725,4.3097,3755.5,3755.4,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753877571935,3.2078,3755.5,3755.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877572118,20.3314,3756.1,3755.4,2.34237]
["bitfinex-derivatives","ETHF0:USTF0",1753877572424,1.1019,3755.9,3755.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877572727,1.3097,3755.9,3755.8,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877572928,2.95772364,3755.9,3755.8,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877573621,1.85182364,3755.9,3755.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877573823,1.63437,3756.3,3755.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1753877574019,0.75020862,3756.2,3756.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753877574228,1.1019,3756.3,3756.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877574426,42.6523019,3756.3,3756.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877574929,41.5504019,3756.3,3756.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877575130,40.8,3756.3,3756.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877575730,41.33247,3756.3,3756.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877575922,40.8,3756.3,3756.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877576231,2.0,3757.0,3756.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877576433,1.28268262,3756.8,3756.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877576932,3.2078,3756.9,3756.1,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1753877576933,3.2078,3756.9,3756.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877577138,4.5175,3756.9,3756.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877577731,4.3097,3756.9,3756.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877578533,3.2078,3756.9,3756.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877579135,18.694,3757.2,3756.5,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1753877579335,0.53237,3757.1,3756.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1753877579637,40.8,3757.2,3757.1,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753877579832,41.9019,3757.2,3757.1,3.80036]
["bitfinex-derivatives","ETHF0:USTF0",1753877580237,41.9019,3757.2,3757.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877580936,18.694,3757.5,3757.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877581334,18.694,3757.5,3756.8,4.53879]
["bitfinex-derivatives","ETHF0:USTF0",1753877581335,40.8,3757.4,3757.3,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753877581636,19.22631,3757.5,3757.4,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753877581637,0.53231,3757.5,3757.4,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753877581837,3.2078,3757.7,3756.9,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1753877582039,40.8,3757.6,3756.9,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1753877582436,40.8,3757.6,3757.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877582741,1.6342,3757.5,3757.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877582935,41.33229,3757.6,3757.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753877583136,42.43419,3757.6,3757.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877583337,42.64199,3757.6,3757.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877584539,0.53236,3757.1,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877584738,2.7149,3756.9,3756.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1753877584938,2.9227,3756.9,3756.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1753877585141,1.7805,3757.2,3757.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1753877585442,0.6786,3757.2,3757.1,5.93636]
["bitfinex-derivatives","ETHF0:USTF0",1753877585738,40.8,3757.6,3757.4,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753877586041,0.6786,3757.8,3757.7,5.93627]
["bitfinex-derivatives","ETHF0:USTF0",1753877586232,1.1019,3758.0,3757.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877586437,1.1019,3758.0,3757.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1753877586632,0.6786,3757.7,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877586839,0.53226,3757.8,3757.4,7.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753877586840,2.3824,3757.5,3757.4,7.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753877587037,2.9227,3757.5,3757.4,7.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753877587234,2.9227,3757.5,3757.4,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753877587437,2.9227,3757.5,3756.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753877587438,3.8208,3757.1,3757.0,2.78946]
["bitfinex-derivatives","ETHF0:USTF0",1753877587632,0.5324,3756.8,3756.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1753877587838,0.5324,3756.8,3756.5,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753877587839,3.45515,3756.5,3756.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753877588143,2.2078,3756.2,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877588331,0.5325,3756.1,3755.9,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877588730,2.2078,3756.0,3755.9,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877588940,1.63447,3755.6,3755.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877589141,1.3097,3755.6,3755.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877589842,1.1019,3755.9,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877590044,3.74031,3756.1,3756.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877590240,3.2078,3756.1,3756.0,3.80051]
["bitfinex-derivatives","ETHF0:USTF0",1753877590933,3.2078,3756.1,3756.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877591133,4.3097,3756.1,3756.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877591339,4.5175,3756.1,3756.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877591943,4.3097,3756.1,3756.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877592236,3.2078,3756.1,3756.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877592446,1.1019,3756.4,3756.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753877592633,1.1019,3756.4,3756.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877593039,42.1097,3756.4,3756.3,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877593237,43.0078,3756.4,3756.3,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877593537,40.8,3756.4,3756.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877593742,3.2078,3756.7,3756.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877595339,1.63428,3757.0,3756.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753877595540,1.1019,3757.0,3756.9,1.91348]
["bitfinex-derivatives","ETHF0:USTF0",1753877595839,1.1019,3757.0,3756.9,3.80038]
["bitfinex-derivatives","ETHF0:USTF0",1753877596335,1.1019,3757.0,3756.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877596536,1.3097,3757.0,3756.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877597440,1.1019,3757.0,3756.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877597640,2.2078,3757.0,3756.9,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877597841,1.1059,3756.7,3756.6,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877598047,2.2078,3756.7,3756.6,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877598237,2.66114,3758.1,3756.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877598447,2.66114,3758.1,3756.2,4.53899]
["bitfinex-derivatives","ETHF0:USTF0",1753877598448,59.488,3757.2,3756.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753877598648,0.53239,3756.9,3756.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753877598847,1.1019,3757.0,3756.3,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1753877599048,0.53239,3756.9,3756.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753877599345,60.5899,3757.2,3757.1,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1753877599539,0.53236,3757.1,3756.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753877599751,40.8,3757.2,3757.1,1.40836]
["bitfinex-derivatives","ETHF0:USTF0",1753877599957,3.2078,3757.3,3757.2,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753877600262,3.2078,3757.3,3757.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1753877600459,1.1019,3757.4,3757.3,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877600660,2.2078,3757.6,3757.1,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753877600860,2.74013,3757.3,3757.2,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753877601064,2.74015,3757.2,3756.9,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753877601263,2.2078,3757.1,3757.0,2.78946]
["bitfinex-derivatives","ETHF0:USTF0",1753877601563,1.1019,3757.1,3757.0,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1753877601960,2.394,3757.1,3757.0,6.03186]
["bitfinex-derivatives","ETHF0:USTF0",1753877603062,3.6729,3757.1,3757.0,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753877603262,2.8029,3757.1,3757.0,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753877603459,2.6456,3757.1,3757.0,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753877603660,3.8988,3757.3,3757.2,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1753877603859,3.8988,3757.3,3757.2,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877604067,0.691,3757.3,3757.2,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877604465,2.366,3757.3,3757.2,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877604660,2.6176,3757.3,3757.2,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877604862,2.7749,3757.3,3757.2,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877605563,2.366,3757.3,3757.2,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877605867,2.366,3757.6,3757.5,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753877606264,2.366,3757.6,3757.5,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753877606463,2.7749,3757.6,3757.5,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753877607469,2.6176,3757.6,3757.5,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753877608170,2.366,3757.6,3757.5,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753877609167,44.0078,3757.7,3757.5,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753877609373,3.2078,3757.7,3757.6,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753877609565,3.2078,3757.7,3757.6,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877609760,0.2,3757.9,3757.7,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753877610063,0.2,3757.9,3757.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877614271,40.8,3758.5,3758.4,4.19277]
["bitfinex-derivatives","ETHF0:USTF0",1753877614471,2.366,3758.7,3758.6,5.20694]
["bitfinex-derivatives","ETHF0:USTF0",1753877614670,2.366,3759.0,3758.9,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753877614870,43.91616884,3759.0,3758.9,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753877615168,42.0921,3759.0,3758.9,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753877615366,1.2921,3759.0,3758.9,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753877615764,2.6356,3759.3,3759.2,6.10286]
["bitfinex-derivatives","ETHF0:USTF0",1753877616179,2.6356,3759.3,3759.2,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877616474,1.2312,3758.8,3758.4,5.96817]
["bitfinex-derivatives","ETHF0:USTF0",1753877616975,2.366,3758.8,3758.7,2.76033]
["bitfinex-derivatives","ETHF0:USTF0",1753877617178,2.366,3758.8,3758.7,6.10293]
["bitfinex-derivatives","ETHF0:USTF0",1753877618072,0.1573,3758.7,3758.5,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753877618274,2.7749,3758.4,3758.3,5.08879]
["bitfinex-derivatives","ETHF0:USTF0",1753877618572,3.6449,3758.8,3758.7,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1753877618778,3.6449,3758.8,3758.7,5.08873]
["bitfinex-derivatives","ETHF0:USTF0",1753877620176,3.6449,3758.8,3758.7,4.39603]
["bitfinex-derivatives","ETHF0:USTF0",1753877620584,3.6449,3758.8,3758.7,5.08873]
["bitfinex-derivatives","ETHF0:USTF0",1753877621082,3.6449,3758.8,3758.7,6.10293]
["bitfinex-derivatives","ETHF0:USTF0",1753877621278,2.366,3758.8,3758.7,6.10293]
["bitfinex-derivatives","ETHF0:USTF0",1753877622280,41.8739,3759.0,3758.9,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753877622592,2.366,3759.0,3758.9,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753877623088,5.9827,3759.2,3759.1,6.10287]
["bitfinex-derivatives","ETHF0:USTF0",1753877623273,5.5738,3759.2,3759.1,6.10287]
["bitfinex-derivatives","ETHF0:USTF0",1753877623780,4.4999,3759.2,3759.1,6.09753239]
["bitfinex-derivatives","ETHF0:USTF0",1753877624489,3.2078,3759.2,3759.1,6.09753239]
["bitfinex-derivatives","ETHF0:USTF0",1753877625077,0.018,3759.3,3759.1,2.75493239]
["bitfinex-derivatives","ETHF0:USTF0",1753877625380,1.4921,3759.9,3759.8,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1753877625576,2.566,3759.9,3759.8,6.10277]
["bitfinex-derivatives","ETHF0:USTF0",1753877625780,0.891,3759.9,3759.8,6.10277]
["bitfinex-derivatives","ETHF0:USTF0",1753877626175,0.2,3759.9,3759.8,6.10277]
["bitfinex-derivatives","ETHF0:USTF0",1753877627181,0.53185,3760.7,3760.6,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753877627381,2.6871,3760.7,3760.6,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877627586,2.366,3760.7,3760.6,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877627778,1.2921,3760.7,3760.6,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877628175,1.2921,3760.7,3760.5,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753877628176,40.8,3761.0,3760.9,2.91962]
["bitfinex-derivatives","ETHF0:USTF0",1753877628386,41.8739,3761.0,3760.9,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877628780,41.8739,3761.0,3760.9,9.31042]
["bitfinex-derivatives","ETHF0:USTF0",1753877628981,40.8,3761.0,3760.9,9.31042]
["bitfinex-derivatives","ETHF0:USTF0",1753877629182,0.53178,3761.2,3760.9,9.31042]
["bitfinex-derivatives","ETHF0:USTF0",1753877629183,0.691,3761.1,3761.0,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1753877629389,0.691,3761.1,3761.0,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877629584,2.366,3761.1,3761.0,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877629981,40.8,3761.2,3761.1,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753877630186,2.366,3761.4,3761.3,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877630381,2.366,3761.4,3761.3,8.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753877630584,1.2921,3761.4,3761.3,8.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753877631082,40.8,3761.6,3761.5,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753877631288,2.566,3761.9,3761.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877631883,0.2,3761.9,3761.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753877633981,0.018,3762.3,3762.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1753877634181,0.018,3762.3,3762.2,5.87203]
["bitfinex-derivatives","ETHF0:USTF0",1753877634386,0.018,3762.3,3762.2,9.07983]
["bitfinex-derivatives","ETHF0:USTF0",1753877634693,1.2899,3762.3,3762.2,8.5482]
["bitfinex-derivatives","ETHF0:USTF0",1753877634886,2.7796,3762.3,3762.2,8.5482]
["bitfinex-derivatives","ETHF0:USTF0",1753877635394,2.3693,3762.3,3762.2,8.5482]
["bitfinex-derivatives","ETHF0:USTF0",1753877635693,0.018,3762.3,3762.2,8.5482]
["bitfinex-derivatives","ETHF0:USTF0",1753877635996,2.3693,3762.3,3762.2,8.5482]
["bitfinex-derivatives","ETHF0:USTF0",1753877636791,2.3693,3762.3,3762.2,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753877636995,2.6218,3762.3,3762.2,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753877637196,3.6482,3762.3,3762.2,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753877637693,3.6482,3762.3,3762.2,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753877637891,0.6139,3762.1,3762.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753877638097,3.6302,3762.1,3762.0,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753877638293,2.5508,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877638596,2.5508,3761.8,3761.7,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753877638597,3.6302,3761.8,3761.7,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753877638792,3.6302,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877638996,3.6302,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877640294,3.6302,3761.4,3761.3,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753877640596,3.6302,3761.4,3761.3,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753877641593,1.4825,3761.4,3761.3,7.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753877641791,0.53171,3761.7,3761.5,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753877641996,1.18971,3761.7,3761.6,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753877642600,0.658,3761.7,3761.6,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753877644399,0.658,3761.7,3761.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753877644591,2.3513,3761.6,3761.5,5.87212]
["bitfinex-derivatives","ETHF0:USTF0",1753877645498,3.6302,3761.5,3761.4,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753877645694,2.7616,3761.5,3761.4,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753877645893,2.6038,3761.5,3761.4,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753877646291,3.13555,3761.5,3761.3,3.73955]
["bitfinex-derivatives","ETHF0:USTF0",1753877646491,2.92475,3761.5,3761.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753877646694,4.16195,3761.5,3761.4,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753877649607,2.88305,3761.5,3761.4,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753877649794,2.88305,3761.5,3761.4,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753877649997,3.13555,3761.5,3761.4,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753877650502,4.16195,3761.5,3761.4,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753877650806,4.16195,3761.5,3761.4,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753877651599,0.658,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877651795,2.393,3761.0,3760.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753877652000,2.9248,3761.0,3760.9,7.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753877652210,1.8037,3761.0,3760.9,8.5482]
["bitfinex-derivatives","ETHF0:USTF0",1753877652503,1.2719,3761.0,3760.9,8.5482]
["bitfinex-derivatives","ETHF0:USTF0",1753877652806,3.6302,3761.0,3760.9,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753877653498,3.6302,3761.0,3760.9,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753877653694,2.7616,3761.0,3760.9,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753877656297,2.6038,3761.0,3760.9,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753877656702,1.2719,3761.0,3760.9,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753877658707,2.3513,3761.0,3760.9,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753877658902,1.39817,3761.3,3761.2,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753877659106,0.8686,3761.1,3760.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753877659311,2.3513,3760.7,3760.6,5.87226]
["bitfinex-derivatives","ETHF0:USTF0",1753877659501,0.658,3760.7,3760.6,5.87226]
["bitfinex-derivatives","ETHF0:USTF0",1753877663211,1.2719,3760.7,3760.6,5.87226]
["bitfinex-derivatives","ETHF0:USTF0",1753877664714,2.3213,3760.7,3760.6,5.87226]
["bitfinex-derivatives","ETHF0:USTF0",1753877665110,2.3712,3761.0,3760.9,2.67512]
["bitfinex-derivatives","ETHF0:USTF0",1753877665906,2.3712,3761.0,3760.9,5.94732]
["bitfinex-derivatives","ETHF0:USTF0",1753877666109,2.5485,3761.0,3760.9,5.94732]
["bitfinex-derivatives","ETHF0:USTF0",1753877666705,2.5485,3761.0,3760.9,9.15512]
["bitfinex-derivatives","ETHF0:USTF0",1753877667109,1.32924,3761.8,3760.9,9.15512]
["bitfinex-derivatives","ETHF0:USTF0",1753877667110,1.32917,3762.0,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753877667315,3.5899,3761.4,3761.3,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753877667509,3.5899,3761.4,3761.3,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877667816,2.3712,3761.4,3761.3,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877668015,21.0102,3761.4,3761.3,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877669307,2.3712,3761.4,3761.3,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877669504,21.0092,3761.4,3761.3,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877669711,21.0092,3761.4,3761.3,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753877670213,2.3712,3761.4,3761.3,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753877670413,21.0092,3761.4,3761.3,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753877670809,21.1865,3761.4,3761.3,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877671015,22.2269,3761.4,3761.3,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877672116,2.6593,3761.4,3761.3,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877672323,2.5485,3761.4,3761.3,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877672616,2.6593,3761.4,3761.3,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877673015,3.5899,3761.4,3761.3,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877673816,3.08018,3761.9,3761.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753877674010,21.71618,3761.9,3761.8,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753877674219,62.51418,3761.9,3761.8,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753877674416,63.55558,3761.9,3761.8,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753877674611,63.55558,3761.9,3761.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753877674917,4.1216,3761.7,3761.6,4.33001]
["bitfinex-derivatives","ETHF0:USTF0",1753877675612,4.1216,3761.7,3761.2,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753877675613,2.5405,3761.3,3761.2,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753877675919,22.2239,3761.3,3761.2,7.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753877676117,22.2239,3761.3,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877676719,22.2239,3761.3,3760.4,3.33529603]
["bitfinex-derivatives","ETHF0:USTF0",1753877676720,1.4991,3760.7,3760.6,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753877676912,21.2923,3760.7,3760.6,9.15515]
["bitfinex-derivatives","ETHF0:USTF0",1753877677420,2.5485,3760.7,3760.6,9.15515]
["bitfinex-derivatives","ETHF0:USTF0",1753877677717,2.6593,3761.1,3761.0,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1753877677914,21.2913,3761.1,3761.0,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1753877678111,0.53178,3761.2,3761.1,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753877678320,21.53498,3761.2,3761.1,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753877678520,21.71228,3761.2,3761.1,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753877678823,22.75368,3761.2,3761.1,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753877679021,22.75268,3761.2,3761.1,8.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753877679614,22.75268,3761.2,3761.1,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753877679811,3.5899,3761.2,3761.1,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877680120,21.2903,3761.2,3761.1,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877680516,2.6593,3761.2,3761.1,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877680815,19.3293,3761.2,3761.1,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877681020,0.6993,3761.2,3761.1,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877681619,2.3712,3761.5,3761.4,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753877681816,21.0012,3761.5,3761.4,5.94725]
["bitfinex-derivatives","ETHF0:USTF0",1753877682120,21.53292,3761.6,3761.5,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877682820,21.71022,3761.6,3761.5,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877684517,2.3712,3761.6,3761.5,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877684722,20.9992,3761.6,3761.5,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877685216,2.3712,3761.6,3761.5,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877685418,19.9488,3761.6,3761.5,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877686727,19.9478,3761.6,3761.5,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877687017,1.3218,3762.0,3761.9,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877687217,20.9972,3762.0,3761.9,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877687625,21.1745,3762.0,3761.9,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753877688029,21.1745,3762.0,3761.5,5.88283]
["bitfinex-derivatives","ETHF0:USTF0",1753877688030,2.0908,3761.6,3761.5,5.88283]
["bitfinex-derivatives","ETHF0:USTF0",1753877688219,2.5485,3761.6,3761.5,7.75323]
["bitfinex-derivatives","ETHF0:USTF0",1753877688419,2.3712,3761.6,3761.5,7.75323]
["bitfinex-derivatives","ETHF0:USTF0",1753877688620,2.3712,3761.6,3761.5,9.15503]
["bitfinex-derivatives","ETHF0:USTF0",1753877691726,2.89883,3762.2,3762.1,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753877691922,3.89743,3762.2,3762.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753877692122,22.51943,3762.2,3762.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753877693328,21.9878,3762.2,3762.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1753877693725,21.9868,3762.2,3762.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1753877695527,21.9848,3762.2,3762.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1753877695929,1.2622,3762.2,3762.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1753877696129,20.8861,3762.2,3762.1,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753877696531,21.9838,3762.2,3762.1,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753877696928,0.53165,3762.1,3762.0,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753877697127,3.89752,3761.6,3761.5,3.73953]
["bitfinex-derivatives","ETHF0:USTF0",1753877697327,22.51552,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877697729,63.31552,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877697925,0.53177,3761.2,3761.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753877698133,3.3658,3761.1,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877698427,3.3658,3761.1,3761.0,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753877699528,2.3672,3761.1,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877699734,2.3672,3761.1,3761.0,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753877699735,3.3658,3761.1,3761.0,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753877699936,3.3658,3761.1,3761.0,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753877700732,3.3658,3761.1,3761.0,8.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753877701129,1.32927,3761.8,3761.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753877701329,2.7998,3761.7,3761.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753877701531,0.53177,3761.2,3761.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753877701838,3.89757,3761.2,3761.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1753877702340,3.89757,3761.2,3761.1,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753877702535,3.89757,3761.2,3761.1,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753877702939,0.6448,3760.4,3760.2,3.33529603]
["bitfinex-derivatives","ETHF0:USTF0",1753877703136,2.3672,3760.3,3760.2,4.88251]
["bitfinex-derivatives","ETHF0:USTF0",1753877703336,2.2681,3760.3,3760.2,5.79121]
["bitfinex-derivatives","ETHF0:USTF0",1753877703735,3.3658,3760.3,3760.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753877703934,3.89772,3760.2,3760.1,3.33529603]
["bitfinex-derivatives","ETHF0:USTF0",1753877704143,3.3658,3760.0,3759.9,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753877704443,3.89776,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753877704635,3.89776,3759.9,3759.8,0.13491636]
["bitfinex-derivatives","ETHF0:USTF0",1753877704837,0.53213,3758.7,3758.6,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1753877705040,2.2681,3758.7,3758.6,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753877705437,40.8,3759.1,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877705642,19.2588,3759.1,3759.0,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753877705837,19.8762,3759.1,3759.0,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753877706042,20.8821,3759.1,3759.0,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753877706445,2.2681,3759.1,3759.0,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753877706640,19.2588,3759.1,3759.0,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753877707145,0.6448,3759.1,3759.0,8.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753877707344,1.0059,3759.1,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877707640,2.2681,3758.6,3758.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753877708152,2.2681,3758.6,3758.5,8.99926]
["bitfinex-derivatives","ETHF0:USTF0",1753877708346,2.80024,3758.6,3758.5,8.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753877708640,3.73694,3758.6,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877709635,3.73694,3758.6,3758.5,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753877710541,2.8003,3758.2,3758.1,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753877710743,2.2681,3757.9,3757.8,5.45622111]
["bitfinex-derivatives","ETHF0:USTF0",1753877710943,2.2681,3757.9,3757.8,5.98848111]
["bitfinex-derivatives","ETHF0:USTF0",1753877711640,1.2622,3757.9,3757.8,5.98848111]
["bitfinex-derivatives","ETHF0:USTF0",1753877712241,3.2048,3757.9,3757.8,4.51062111]
["bitfinex-derivatives","ETHF0:USTF0",1753877713242,21.8248,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877713443,27.14699221,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877714043,3.2048,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877714344,1.33065,3757.8,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877714546,2.2681,3757.0,3756.9,8.27017889]
["bitfinex-derivatives","ETHF0:USTF0",1753877715547,0.53243,3756.6,3756.5,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753877715745,19.8802,3756.6,3756.5,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753877715949,20.8861,3756.6,3756.5,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753877716152,20.8861,3756.6,3756.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753877716645,21.8228,3756.6,3756.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753877716841,0.53244,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877717147,3.73724,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877717650,3.73724,3756.5,3756.4,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753877717849,3.73724,3756.5,3756.4,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753877718051,3.73724,3756.5,3756.4,8.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753877718243,22.35724,3756.5,3756.4,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753877718444,22.35724,3756.5,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753877718445,0.53247,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753877718640,3.73727,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753877718944,9.06144575,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753877720254,49.86144575,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753877720647,0.53253,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753877720853,22.35933,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753877721550,22.35933,3755.9,3755.8,1.53042597]
["bitfinex-derivatives","ETHF0:USTF0",1753877721750,22.35933,3755.9,3755.8,2.43362597]
["bitfinex-derivatives","ETHF0:USTF0",1753877721951,41.7918,3756.3,3756.2,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753877722151,60.4168,3756.3,3756.2,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877722341,60.4168,3756.3,3756.2,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753877722543,3.70863,3755.9,3755.8,3.93682597]
["bitfinex-derivatives","ETHF0:USTF0",1753877722748,22.33263,3755.9,3755.8,3.93682597]
["bitfinex-derivatives","ETHF0:USTF0",1753877722948,22.33263,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753877723653,27.65765629,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753877723854,1.8164,3755.4,3755.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753877724151,1.81642,3755.2,3755.1,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753877724454,2.2756,3754.8,3754.7,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1753877724655,20.8996,3754.8,3754.7,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1753877725052,1.33175,3754.7,3754.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753877725254,2.2756,3754.2,3754.1,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877725465,20.9016,3754.2,3754.1,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877725951,27.12868632,3754.2,3754.1,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753877726353,27.12868632,3754.2,3753.8,1.22963095]
["bitfinex-derivatives","ETHF0:USTF0",1753877726354,28.46061632,3754.2,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753877726552,3.70891,3753.9,3753.8,2.42203095]
["bitfinex-derivatives","ETHF0:USTF0",1753877726858,3.70891,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753877726859,25.54171,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753877727460,46.2834,3753.9,3753.8,4.60083095]
["bitfinex-derivatives","ETHF0:USTF0",1753877727763,1.19348,3753.4,3753.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753877727948,20.44568,3753.4,3753.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753877728151,0.53291,3753.2,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877728462,20.8133,3753.1,3753.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753877728764,22.33801,3753.1,3753.0,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753877729159,1.2838,3752.8,3752.7,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753877729364,3.1761,3753.0,3752.9,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1753877729656,21.8051,3753.0,3752.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753877729855,40.8,3753.4,3753.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753877730056,61.85317,3753.4,3753.3,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753877730258,67.18216908,3753.4,3753.3,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753877730564,67.18216908,3753.4,3753.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753877730565,3.1761,3753.1,3753.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753877730761,46.12899908,3753.4,3753.3,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753877730957,59.433,3753.4,3753.3,5.96909]
["bitfinex-derivatives","ETHF0:USTF0",1753877731158,60.4238,3753.4,3753.3,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877731353,1.2838,3752.9,3752.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753877731560,3.1761,3752.9,3752.8,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877732066,3.1761,3752.9,3752.8,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753877732256,1.2838,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877732456,21.8081,3752.7,3752.6,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753877732658,21.8081,3752.7,3752.6,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1753877733054,1.2838,3753.1,3753.0,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1753877733260,21.8081,3753.1,3753.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753877733455,3.1761,3752.7,3752.6,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753877733666,21.8071,3752.7,3752.6,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753877733865,0.53287,3753.5,3753.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753877734075,21.8111,3753.3,3753.2,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877734366,44.54069,3753.4,3753.2,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877734367,46.1295671,3753.4,3753.3,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753877734576,3.1761,3754.0,3753.9,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753877734765,19.9188,3754.0,3753.9,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1753877735067,23.09032898,3754.0,3753.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753877735369,27.8861831,3754.0,3753.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753877735561,9.2511831,3754.0,3753.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753877735769,23.09032898,3754.0,3753.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753877735963,3.1761,3753.5,3753.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753877736267,3.1761,3753.5,3753.1,7.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753877736268,3.1761,3753.2,3753.1,7.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753877736469,3.70912,3752.5,3752.4,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753877736670,21.8101,3752.5,3752.4,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753877737170,40.8,3752.6,3752.5,2.70011]
["bitfinex-derivatives","ETHF0:USTF0",1753877737369,59.435,3752.6,3752.5,5.96921]
["bitfinex-derivatives","ETHF0:USTF0",1753877737566,21.8111,3752.6,3752.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753877737774,27.14095116,3752.6,3752.5,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753877738668,67.94095116,3752.6,3752.5,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753877738965,43.9761,3752.6,3752.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753877739168,60.7178,3752.6,3752.5,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877739468,3.1761,3753.0,3752.9,2.70005]
["bitfinex-derivatives","ETHF0:USTF0",1753877739668,0.74808027,3753.0,3752.9,9.17695]
["bitfinex-derivatives","ETHF0:USTF0",1753877740064,43.44038027,3753.0,3752.9,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877740265,48.7700894,3753.0,3752.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753877740670,48.02200913,3753.0,3752.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753877740871,48.02200913,3753.0,3752.3,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753877740872,3.70912,3752.4,3752.3,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753877741072,3.70912,3752.4,3752.3,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753877741073,22.34512,3752.4,3752.3,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753877741264,9.03826107,3752.4,3752.3,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753877741567,18.636,3752.5,3752.4,2.70012]
["bitfinex-derivatives","ETHF0:USTF0",1753877741768,40.8,3753.0,3752.6,5.96919]
["bitfinex-derivatives","ETHF0:USTF0",1753877741968,6.70238167,3752.9,3752.8,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753877742177,20.00838847,3752.9,3752.8,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753877742372,21.56948847,3752.9,3752.8,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877742667,0.74918847,3752.9,3752.8,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1753877743070,0.95075424,3753.5,3752.8,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1753877743071,2.31979583,3753.7,3753.4,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753877743274,6.3839,3753.9,3753.8,5.96902]
["bitfinex-derivatives","ETHF0:USTF0",1753877743473,67.23904245,3753.9,3753.8,5.96902]
["bitfinex-derivatives","ETHF0:USTF0",1753877743678,72.56832552,3753.9,3753.8,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877744174,52.51318307,3753.9,3753.8,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877744367,1.4178995,3753.9,3753.8,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1753877744671,0.94519891,3753.9,3753.8,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1753877745175,1.4178995,3753.9,3753.8,9.17682]
["bitfinex-derivatives","ETHF0:USTF0",1753877745374,1.4178995,3754.0,3753.8,9.17682]
["bitfinex-derivatives","ETHF0:USTF0",1753877745676,2.09389,3754.1,3754.0,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753877745880,3.70889,3754.1,3754.0,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877746081,1.81661,3753.9,3753.8,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753877746371,23.3682,3753.9,3753.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753877746678,30.17555321,3753.9,3753.7,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753877746873,4.7322,3753.8,3753.7,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753877747175,4.59648774,3753.8,3753.7,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877747370,20.05638774,3753.9,3753.8,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753877747574,1.42038774,3754.0,3753.8,5.96902]
["bitfinex-derivatives","ETHF0:USTF0",1753877747877,45.92928774,3754.0,3753.9,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877748170,44.5089,3754.0,3753.9,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877748372,44.5089,3754.0,3753.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753877748576,44.6857,3754.0,3753.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753877748876,45.87241128,3754.0,3753.9,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877749079,42.9843,3754.0,3753.9,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877749472,40.8,3754.0,3753.9,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753877749973,44.0059,3754.0,3753.9,4.88880584]
["bitfinex-derivatives","ETHF0:USTF0",1753877750169,44.0059,3754.0,3753.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753877750475,42.2333,3754.0,3753.9,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753877750876,44.5387,3754.0,3753.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753877751075,2.1303,3753.7,3753.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753877751377,5.3362,3753.7,3753.6,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753877751579,5.3362,3753.7,3753.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753877751771,5.3362,3753.7,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877751772,5.90685,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877752172,7.80742292,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877752374,5.90685,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877752574,0.53291,3753.2,3753.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753877752875,6.8584954,3753.2,3753.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753877753182,4.7676,3753.1,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877753382,5.374,3753.1,3753.0,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753877753581,5.90698,3752.7,3752.6,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1753877753771,5.374,3752.7,3752.6,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1753877753971,1.76826,3752.9,3752.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1753877754177,6.85968906,3752.9,3752.8,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877754383,5.90696,3752.9,3752.8,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877755381,7.60918362,3752.9,3752.8,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877755577,7.60918362,3752.9,3752.8,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753877755773,6.65645456,3752.9,3752.8,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753877756277,7.61152932,3752.9,3752.8,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753877756876,4.80569456,3752.9,3752.8,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877757070,1.98479456,3752.9,3752.8,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877757272,2.31123824,3752.9,3752.8,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877757470,2.94013824,3752.9,3752.8,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877757678,4.86643824,3752.9,3752.8,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877757978,6.12349456,3752.9,3752.8,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753877758281,7.55087267,3752.9,3752.8,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877758577,3.0379,3752.7,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877758785,5.374,3752.4,3752.3,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877759082,6.12349456,3752.4,3752.3,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877760180,7.07873569,3752.4,3752.3,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753877760381,7.07873569,3752.4,3752.3,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877760382,3.91109456,3752.4,3752.3,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877760683,0.74949456,3752.4,3752.3,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877761678,1.35589456,3752.4,3752.3,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877761885,6.12349456,3752.4,3752.3,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877762090,1.98479456,3752.4,3752.3,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877762279,0.74949456,3752.4,3752.3,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877762479,1.28252456,3752.4,3752.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753877762682,0.74949456,3752.4,3752.3,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877763188,59.434,3752.8,3752.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753877763380,0.74962354,3752.7,3752.6,9.03999]
["bitfinex-derivatives","ETHF0:USTF0",1753877764085,19.16694,3753.0,3752.9,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753877764296,19.38365548,3753.0,3752.9,5.83215]
["bitfinex-derivatives","ETHF0:USTF0",1753877764485,0.74965548,3753.0,3752.9,5.83215]
["bitfinex-derivatives","ETHF0:USTF0",1753877764785,1.13927,3753.5,3753.4,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877764987,19.99024305,3753.5,3753.4,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877765592,0.74984305,3753.5,3753.4,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877765784,2.1299,3754.1,3754.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753877765984,2.87982417,3754.1,3754.0,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877766184,6.12392417,3754.1,3754.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753877766386,1.5235,3753.5,3753.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753877766689,1.2353,3753.5,3753.4,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877766993,19.1658,3754.0,3753.9,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877767178,19.98916751,3754.0,3753.9,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877767381,40.8,3754.3,3754.2,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753877767581,1.2353,3755.0,3754.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753877767791,3.91133605,3755.0,3754.9,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753877768095,0.95524113,3755.7,3755.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753877768293,0.95524113,3755.7,3754.8,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1753877768294,0.74982256,3755.6,3755.5,6.02058]
["bitfinex-derivatives","ETHF0:USTF0",1753877768594,1.9263,3755.8,3755.7,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1753877768789,0.2,3755.9,3755.7,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753877768990,0.2,3755.9,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877768991,0.2,3755.9,3755.8,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753877769292,0.2,3755.9,3755.8,3.72634]
["bitfinex-derivatives","ETHF0:USTF0",1753877769488,0.2,3755.9,3755.8,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753877770189,0.2,3755.9,3755.6,3.72636]
["bitfinex-derivatives","ETHF0:USTF0",1753877770386,3.2441,3755.8,3755.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753877770592,3.2441,3755.8,3755.7,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753877771596,1.9263,3755.8,3755.7,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753877771891,3.4441,3755.9,3755.8,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1753877772091,3.4441,3755.9,3755.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753877772292,1.44054,3755.8,3755.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753877772495,3.2441,3755.8,3755.7,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753877773098,3.2441,3755.8,3755.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753877773295,0.2,3755.9,3755.8,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753877773496,0.2,3755.9,3755.8,3.72634]
["bitfinex-derivatives","ETHF0:USTF0",1753877773795,0.018,3756.3,3756.2,3.72628]
["bitfinex-derivatives","ETHF0:USTF0",1753877774101,0.018,3756.3,3756.2,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753877774500,0.926,3756.3,3756.2,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753877774700,0.018,3756.3,3756.2,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753877774997,0.018,3756.3,3756.2,6.93408]
["bitfinex-derivatives","ETHF0:USTF0",1753877775204,3.2621,3756.3,3756.2,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753877775399,3.2621,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877775696,3.2621,3756.3,3755.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753877775697,3.7766,3756.1,3755.9,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753877775901,1.0363,3756.3,3756.2,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753877776105,0.018,3756.3,3756.2,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753877776498,0.926,3756.3,3756.2,3.72628]
["bitfinex-derivatives","ETHF0:USTF0",1753877776698,0.926,3756.3,3756.2,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753877776898,0.018,3756.3,3756.2,3.72628]
["bitfinex-derivatives","ETHF0:USTF0",1753877777398,0.53236,3757.1,3756.9,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753877777706,0.21209514,3757.8,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877777901,2.45859,3757.6,3757.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753877778203,0.53234,3757.2,3757.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753877778393,3.2441,3757.0,3756.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753877778706,1.85019,3756.9,3756.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753877778898,1.85021,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877779405,3.77651,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877779699,1.9263,3757.0,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877779904,40.8,3757.2,3756.8,3.72619]
["bitfinex-derivatives","ETHF0:USTF0",1753877780103,0.53236,3757.1,3757.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753877780402,1.44036,3757.1,3757.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753877780597,0.53241,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877780798,0.53245,3756.5,3756.3,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753877781000,1.55077,3756.3,3756.2,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1753877781214,3.77657,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877781501,18.623,3756.8,3755.8,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753877781502,0.53253,3755.9,3755.8,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753877781698,5.4869,3756.8,3756.0,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877782001,0.53239,3756.9,3756.8,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877782207,41.33239,3756.9,3756.8,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877782504,3.74011,3757.4,3756.9,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877782799,0.2,3757.9,3756.9,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877782800,0.2,3757.9,3757.7,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753877782996,1.5317,3757.9,3757.8,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877783399,3.3419,3757.9,3757.8,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877783998,3.3419,3757.9,3757.3,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753877783999,0.53231,3757.5,3757.3,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753877784198,1.39515,3757.2,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877784504,0.8628,3757.2,3756.7,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753877784704,0.8628,3757.1,3756.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753877784900,0.8628,3757.3,3757.2,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1753877785204,20.99049,3757.6,3757.3,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753877785404,20.99049,3757.6,3757.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877785605,20.99049,3757.6,3757.5,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877785796,0.53233,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877786099,21.7899,3757.6,3757.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753877786100,0.53228,3757.6,3757.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753877786294,1.86398,3757.6,3757.5,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877786500,0.73225,3757.9,3757.3,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877786696,0.53228,3757.7,3757.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753877787000,1.8102,3757.7,3757.6,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753877787203,0.53226,3757.8,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877787400,3.67416,3757.8,3757.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1753877787803,1.8102,3757.8,3757.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1753877788004,1.8102,3757.8,3757.7,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877788404,1.8102,3757.8,3757.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877788405,3.1419,3757.8,3757.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877788707,0.53233,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877788900,3.67423,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877789307,41.0,3757.9,3757.2,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753877789507,0.53231,3757.5,3757.3,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753877789696,0.53233,3757.3,3757.2,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753877789897,1.8102,3757.5,3757.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877790108,3.67421,3757.5,3757.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877790712,0.53229,3757.6,3757.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753877791004,0.53229,3757.6,3757.5,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877791202,42.8102,3757.9,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877791203,41.9474,3757.9,3757.6,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1753877791404,0.53227,3757.8,3757.7,3.73236]
["bitfinex-derivatives","ETHF0:USTF0",1753877791609,0.2,3757.9,3757.8,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877791806,1.0628,3757.9,3757.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877792009,0.2,3757.9,3757.8,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1753877792309,0.2,3757.9,3757.8,3.73235]
["bitfinex-derivatives","ETHF0:USTF0",1753877793999,0.8628,3758.6,3758.5,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1753877794209,0.9474,3758.8,3758.7,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877794400,0.53213,3758.7,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877794599,1.39501,3758.1,3757.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877794908,3.67417,3757.7,3757.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753877795211,0.53233,3757.3,3757.2,1.88863]
["bitfinex-derivatives","ETHF0:USTF0",1753877795511,0.8628,3757.6,3757.5,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877795707,3.1419,3757.6,3757.5,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753877795908,3.1419,3757.9,3757.8,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753877796102,3.74001,3758.2,3758.1,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1753877796300,3.74001,3758.2,3758.1,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877796500,0.8628,3758.4,3758.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753877796704,0.8628,3758.4,3758.3,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877797916,18.651,3758.8,3758.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877798119,18.651,3758.8,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877798120,3.67403,3758.7,3758.5,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753877798308,0.8628,3758.6,3758.5,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753877798612,2.55638312,3758.6,3758.5,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753877799009,0.74618312,3758.6,3758.5,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753877799212,4.42022312,3758.6,3757.8,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753877799517,3.1419,3757.9,3757.8,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1753877800019,3.1419,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877800513,0.8628,3757.9,3757.8,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753877800708,3.1419,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877801014,3.1419,3757.3,3757.2,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1753877801313,3.1419,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877801609,0.53234,3757.2,3756.9,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753877801809,1.8102,3757.1,3757.0,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1753877802006,1.3317,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877802208,42.13074,3757.6,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877802209,0.53236,3757.1,3756.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753877802411,0.53236,3757.1,3756.8,6.01819]
["bitfinex-derivatives","ETHF0:USTF0",1753877802713,2.2791,3757.5,3756.8,6.01819]
["bitfinex-derivatives","ETHF0:USTF0",1753877803017,40.8,3757.6,3757.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753877803018,3.67423,3757.3,3757.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753877803318,3.1419,3757.2,3757.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877803819,3.1419,3757.2,3757.1,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1753877804214,3.1419,3757.2,3757.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753877804611,3.1419,3757.2,3757.1,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1753877805109,18.646,3757.4,3757.2,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753877805322,1.8102,3757.4,3757.3,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877805513,41.7474,3757.6,3757.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1753877805711,41.7474,3757.6,3757.4,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753877805712,20.11563,3758.0,3757.6,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1753877805914,2.72671,3758.2,3757.8,3.73235]
["bitfinex-derivatives","ETHF0:USTF0",1753877806109,0.8628,3758.2,3757.8,3.73235]
["bitfinex-derivatives","ETHF0:USTF0",1753877806314,4.1552,3758.7,3758.5,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1753877806616,0.53211,3758.9,3758.6,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753877806815,3.52473,3759.0,3758.4,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753877807115,3.1419,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877807324,0.74818701,3758.5,3757.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753877807510,3.1419,3758.4,3757.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753877807716,0.8628,3758.2,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877807915,3.1419,3758.0,3757.9,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753877808118,3.89008701,3758.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877809422,3.89008701,3758.0,3757.9,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753877809423,0.74818701,3758.0,3757.9,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753877809613,0.5322,3758.2,3758.0,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877809917,2.55889647,3758.1,3758.0,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877810120,3.89059647,3758.1,3758.0,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753877810519,3.67413,3758.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877810718,3.1419,3757.6,3757.5,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753877811025,3.1419,3757.6,3757.5,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753877811026,0.74869647,3757.6,3757.5,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753877811217,0.95524113,3758.3,3757.7,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1753877811427,0.74901904,3758.2,3758.1,1.88851]
["bitfinex-derivatives","ETHF0:USTF0",1753877811720,0.53219,3758.3,3758.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753877811916,0.74906616,3758.3,3758.2,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753877812213,0.53218,3758.4,3758.2,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753877812423,0.53216,3758.5,3758.3,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753877812629,3.2078,3758.8,3758.7,1.81863]
["bitfinex-derivatives","ETHF0:USTF0",1753877812925,3.95702899,3758.8,3758.6,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753877813116,0.74922899,3758.7,3758.6,3.64674]
["bitfinex-derivatives","ETHF0:USTF0",1753877815322,0.53211,3758.9,3758.8,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1753877815513,0.53211,3758.9,3758.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753877815514,4.31400395,3758.9,3758.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753877815718,2.34942,3758.8,3758.7,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1753877815915,3.09671395,3758.8,3758.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753877816229,3.78189395,3758.8,3758.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753877816524,3.78189395,3758.8,3758.7,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753877816721,3.0346,3758.8,3758.7,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753877817017,0.53211,3758.9,3758.8,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753877817221,3.56671,3758.9,3758.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753877817424,2.67704,3758.6,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877817621,3.56674,3758.6,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877817828,0.5322,3758.2,3758.0,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753877818026,3.56682,3758.1,3758.0,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753877818218,3.56682,3758.1,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877818219,0.53222,3758.1,3757.9,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753877818522,0.53218,3758.4,3758.2,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753877818827,3.56678,3758.4,3758.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753877819121,0.53224,3757.9,3757.8,3.74004]
["bitfinex-derivatives","ETHF0:USTF0",1753877819321,3.56684,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877820228,3.0346,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877820726,2.1449,3758.8,3758.3,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753877821024,3.2078,3758.9,3758.7,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753877821235,3.73991,3758.9,3758.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753877821424,3.2078,3758.9,3758.6,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753877821623,0.018,3759.3,3759.2,1.81856]
["bitfinex-derivatives","ETHF0:USTF0",1753877821929,0.018,3759.3,3759.2,6.85446]
["bitfinex-derivatives","ETHF0:USTF0",1753877822528,0.2,3759.9,3759.8,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753877822720,0.2,3759.9,3759.8,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1753877822921,0.94683377,3759.9,3759.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753877823118,1.8173,3759.8,3759.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753877823317,0.53204,3759.3,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877823616,3.56664,3759.3,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877823818,0.53208,3759.0,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877824026,0.9276,3759.2,3758.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1753877824328,3.0346,3759.2,3759.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753877824516,1.2173,3759.6,3759.4,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753877824720,3.0346,3759.5,3759.4,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753877825123,3.0346,3759.2,3759.1,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753877825329,0.8897,3759.2,3759.1,6.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753877825521,3.0346,3759.6,3759.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753877825832,1.8173,3759.6,3759.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753877826128,3.56658,3759.8,3759.6,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753877826328,3.56658,3759.8,3759.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753877826535,0.53198,3759.8,3759.7,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753877826831,3.56658,3759.8,3759.7,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753877827331,0.2,3759.9,3759.7,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753877827534,0.2,3759.9,3759.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753877832336,1.8173,3760.6,3760.5,3.64647]
["bitfinex-derivatives","ETHF0:USTF0",1753877832633,3.0346,3760.6,3760.5,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753877832935,1.8173,3760.6,3760.5,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753877833122,1.74914,3760.8,3760.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753877833327,1.8173,3760.8,3760.7,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753877834328,3.0346,3760.5,3760.0,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753877834630,0.53187,3760.6,3760.5,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753877834827,4.5373,3761.1,3760.6,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753877834828,0.53184,3760.8,3760.6,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753877835232,1.2173,3760.6,3760.5,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753877835436,3.0346,3760.4,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877836241,1.3296,3760.8,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877836428,3.0346,3760.2,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877836931,0.53193,3760.1,3760.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753877837128,3.56653,3760.1,3760.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753877837433,3.56653,3760.1,3759.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753877837434,2.1449,3760.0,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877837634,3.0346,3760.6,3760.5,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753877837832,3.0346,3760.6,3760.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753877837833,3.0346,3760.6,3760.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753877838129,2.34924,3760.1,3759.9,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753877838326,1.8173,3760.0,3759.9,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753877838834,3.0346,3760.0,3759.9,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753877840130,1.45959,3759.8,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877840328,0.532,3759.7,3759.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753877840633,0.532,3759.7,3759.4,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753877841130,2.6769,3759.6,3759.5,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753877841329,2.34934,3759.4,3759.2,3.73985]
["bitfinex-derivatives","ETHF0:USTF0",1753877841531,2.247,3759.4,3759.3,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1753877841833,1.8374,3759.7,3759.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753877842023,0.9367,3759.6,3759.2,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1753877842329,3.1477,3759.4,3759.3,2.70984]
["bitfinex-derivatives","ETHF0:USTF0",1753877842632,1.8374,3759.4,3759.3,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1753877843424,3.67974,3759.3,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877843932,0.9007,3759.6,3759.5,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753877844125,62.5647,3760.1,3759.9,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753877844325,42.64224,3760.1,3760.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753877844634,1.3103,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877844832,3.1477,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877845029,1.33012,3759.3,3758.5,3.73996]
["bitfinex-derivatives","ETHF0:USTF0",1753877845331,3.1477,3758.6,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877845633,43.9477,3758.6,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877845832,3.1477,3757.9,3757.8,3.40472111]
["bitfinex-derivatives","ETHF0:USTF0",1753877846029,2.89823071,3757.9,3757.8,3.40472111]
["bitfinex-derivatives","ETHF0:USTF0",1753877846234,2.89823071,3757.9,3757.8,6.11478111]
["bitfinex-derivatives","ETHF0:USTF0",1753877846428,2.89823071,3757.9,3757.8,3.40472111]
["bitfinex-derivatives","ETHF0:USTF0",1753877847033,2.89823071,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877847228,8.22042292,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877847832,49.02042292,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877848230,61.2774,3757.9,3757.8,1.43562111]
["bitfinex-derivatives","ETHF0:USTF0",1753877848431,62.5877,3757.9,3757.8,1.43562111]
["bitfinex-derivatives","ETHF0:USTF0",1753877848629,40.8,3757.9,3757.8,2.37472111]
["bitfinex-derivatives","ETHF0:USTF0",1753877848938,1.8374,3758.3,3758.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753877849131,0.9007,3758.5,3758.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1753877849333,0.9007,3758.5,3758.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753877849532,1.8374,3758.5,3758.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753877849726,1.8374,3758.5,3757.8,1.43562111]
["bitfinex-derivatives","ETHF0:USTF0",1753877849727,2.247,3757.9,3757.8,1.43562111]
["bitfinex-derivatives","ETHF0:USTF0",1753877850038,1.8374,3757.9,3757.8,2.37472111]
["bitfinex-derivatives","ETHF0:USTF0",1753877850340,1.8374,3757.9,3757.8,3.28592111]
["bitfinex-derivatives","ETHF0:USTF0",1753877850829,0.53223,3758.0,3757.8,3.28592111]
["bitfinex-derivatives","ETHF0:USTF0",1753877850830,0.53222,3758.1,3757.9,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753877851138,0.9007,3758.1,3758.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753877851335,41.7007,3758.5,3758.1,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877851635,0.9007,3758.5,3758.4,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1753877851844,0.9367,3758.7,3758.5,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1753877852141,1.46884,3758.7,3758.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877852439,0.53217,3758.5,3758.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753877852639,1.43289,3758.3,3758.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753877852832,19.97025,3759.0,3757.9,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753877852833,3.1477,3758.0,3757.9,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753877853028,3.1477,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877853836,27.11589221,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877854938,3.1477,3757.2,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877856841,3.1477,3757.2,3756.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753877856842,0.5324,3756.8,3756.6,2.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753877857040,1.46913,3756.6,3756.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753877857242,0.5324,3756.8,3756.5,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1753877857546,1.4691,3756.8,3756.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877857737,1.8374,3756.7,3756.6,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753877857939,3.1477,3756.7,3756.6,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753877858448,40.8,3756.9,3756.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753877858638,18.633,3757.2,3756.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753877858840,0.53237,3757.1,3757.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753877859138,0.53237,3757.1,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877859139,0.9007,3756.7,3756.4,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1753877859444,2.74344,3756.5,3756.4,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1753877859648,3.68014,3756.5,3756.4,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1753877859842,3.68014,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877860643,1.46914,3756.6,3756.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753877860946,0.9367,3756.6,3756.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877861446,3.2078,3757.0,3756.9,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877861745,2.247,3756.9,3756.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753877861940,1.8374,3756.8,3756.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753877862140,1.8374,3756.8,3756.7,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753877862738,3.1477,3756.8,3756.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753877862940,3.1477,3756.8,3756.7,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877862941,1.8374,3756.8,3756.7,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877863237,18.639,3757.1,3756.8,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753877863544,18.639,3757.1,3757.0,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1753877863745,18.639,3757.1,3757.0,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877864041,3.1477,3756.8,3756.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753877864244,3.68014,3756.5,3756.4,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753877864440,40.8,3756.8,3756.7,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1753877864637,2.36975,3757.2,3757.1,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753877864948,20.07305,3757.2,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877865136,19.17833,3757.3,3757.1,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877865337,0.53237,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877865536,1.8374,3757.0,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877865738,3.1477,3757.2,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877865940,0.9367,3756.9,3756.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753877866140,0.53238,3757.0,3756.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753877866141,0.5324,3756.8,3756.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753877866341,3.1477,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877866747,1.8374,3756.5,3756.4,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753877866942,1.8374,3756.7,3756.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753877867143,0.53244,3756.6,3756.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877867346,3.68014,3756.6,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877867549,3.1477,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877867942,0.9007,3756.5,3756.4,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753877868147,0.9007,3756.5,3756.4,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753877868654,40.8,3756.6,3756.5,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1753877868848,41.7007,3756.6,3756.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877869054,43.9477,3756.6,3756.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877869254,0.53238,3757.0,3756.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877869550,0.53238,3757.0,3756.9,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877869849,44.48008,3757.0,3756.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753877870153,44.48008,3757.0,3756.9,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877870654,3.68008,3757.0,3756.9,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877870947,2.36978,3757.0,3756.9,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1753877871749,40.8,3757.1,3757.0,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753877871943,2.07,3757.7,3757.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753877872144,0.53231,3757.5,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877872751,0.53231,3757.5,3757.1,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877873056,2.38934,3757.2,3757.1,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877873554,2.38937,3757.0,3756.9,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753877874150,0.53237,3757.1,3756.9,3.74017]
["bitfinex-derivatives","ETHF0:USTF0",1753877874755,0.53237,3757.1,3757.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753877874956,0.53237,3757.1,3757.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877875551,0.53235,3757.2,3757.1,2.70996]
["bitfinex-derivatives","ETHF0:USTF0",1753877875750,0.53235,3757.2,3757.1,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1753877876152,0.53235,3757.2,3757.1,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877876348,3.56037,3757.0,3756.9,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753877876552,0.53244,3756.6,3756.5,1.41963]
["bitfinex-derivatives","ETHF0:USTF0",1753877876750,2.38944,3756.6,3756.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877876953,3.56044,3756.6,3756.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877877447,2.38944,3756.6,3756.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877877651,3.56044,3756.6,3756.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753877877846,0.53247,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753877878057,3.56047,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753877878449,44.36047,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753877878855,44.36047,3756.3,3756.2,1.30573561]
["bitfinex-derivatives","ETHF0:USTF0",1753877879154,44.36047,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753877880351,43.18947,3756.3,3756.2,3.08343561]
["bitfinex-derivatives","ETHF0:USTF0",1753877880554,43.18947,3756.3,3756.2,2.19293561]
["bitfinex-derivatives","ETHF0:USTF0",1753877880853,40.8,3756.3,3756.2,3.08343561]
["bitfinex-derivatives","ETHF0:USTF0",1753877881054,0.53243,3756.6,3756.4,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753877881253,0.53243,3756.6,3756.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877881455,0.53247,3756.3,3756.2,3.22643561]
["bitfinex-derivatives","ETHF0:USTF0",1753877881657,40.8,3756.6,3756.2,3.22643561]
["bitfinex-derivatives","ETHF0:USTF0",1753877881847,43.40244,3756.6,3756.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877882051,0.53244,3756.6,3756.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877882252,2.38944,3756.6,3756.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877882450,1.857,3756.6,3756.5,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1753877882752,4.53862,3757.4,3757.1,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877882753,19.15435,3757.2,3757.1,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877882957,19.90312664,3757.2,3757.1,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877883752,19.90312664,3757.2,3756.7,3.74021]
["bitfinex-derivatives","ETHF0:USTF0",1753877883753,3.5604,3756.8,3756.7,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753877884054,3.5604,3756.8,3756.7,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753877884262,3.5604,3756.8,3756.7,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753877884965,1.857,3756.8,3756.7,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753877885261,18.622,3756.9,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877885652,19.15435,3757.2,3757.0,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753877885849,19.15435,3757.2,3757.1,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753877886052,18.622,3757.2,3757.1,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753877886257,0.7496262,3757.2,3757.1,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753877886458,43.1893,3757.6,3757.1,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753877886459,20.10949113,3757.9,3757.7,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877886761,1.33048,3758.3,3757.7,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877886762,0.95524113,3758.4,3758.3,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753877886955,0.95524113,3758.4,3758.3,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1753877887463,0.95524113,3758.5,3758.4,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877888653,0.5322,3758.3,3758.2,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753877888858,3.028,3758.4,3758.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753877889060,1.857,3758.0,3757.6,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1753877889262,3.028,3757.7,3757.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1753877889463,3.028,3757.7,3757.6,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877889664,21.65,3758.3,3758.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877889859,21.65,3758.3,3757.5,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1753877889860,19.521,3758.3,3758.2,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753877890063,1.49015,3758.6,3758.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877890359,21.00915,3758.6,3758.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877890852,22.18015,3758.6,3758.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877891053,40.8,3758.7,3758.6,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877891265,3.2078,3759.2,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877891266,4.16304113,3759.2,3759.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753877891565,4.16304113,3759.2,3758.2,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1753877891566,0.95380431,3759.3,3759.2,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1753877891862,63.2418817,3759.5,3759.2,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753877892059,0.15842605,3759.4,3759.2,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753877892255,0.53204,3759.3,3759.2,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877892461,1.9649017,3759.4,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877892661,3.34248577,3759.2,3759.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753877892958,0.53209,3759.0,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877893164,3.5601,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877893360,1.857,3758.6,3758.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753877893662,20.474,3759.1,3759.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877894864,0.53213,3758.8,3758.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753877895061,3.56013,3758.8,3758.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753877895261,1.857,3758.8,3758.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753877895564,1.857,3758.8,3758.7,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877896462,2.3891,3759.0,3758.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753877896665,19.14908,3759.1,3758.9,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877896968,19.14908,3759.1,3759.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877897267,21.00608,3759.1,3759.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877897462,22.17708,3759.1,3759.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753877897673,0.53213,3758.7,3758.6,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877897962,0.53216,3758.5,3758.4,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753877898270,1.857,3758.5,3758.4,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1753877898468,1.857,3758.5,3758.4,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877898770,0.53207,3759.2,3759.1,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753877899964,0.53207,3759.2,3758.8,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753877899965,0.958,3758.9,3758.8,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753877900273,4.53779,3759.7,3758.8,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753877900274,1.4328617,3760.7,3760.6,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753877900471,2.07,3761.6,3761.2,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753877900762,2.07,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877900964,2.07,3761.6,3761.5,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753877900965,0.7437754,3761.6,3761.5,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753877901468,0.7437754,3761.6,3761.5,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753877901669,2.27,3761.9,3761.8,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753877901969,0.93696574,3761.9,3761.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877902170,4.04086574,3761.9,3761.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753877902472,3.63562,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877902667,3.63566,3761.3,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877904360,3.63566,3761.3,3761.2,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753877904559,2.41706,3761.3,3761.2,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753877904765,0.53175,3761.4,3761.2,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753877904969,0.53169,3761.8,3761.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753877905169,0.73168,3761.9,3761.7,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753877905373,0.73168,3761.9,3761.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753877905964,0.2,3761.9,3761.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753877906165,0.2,3761.9,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877906166,1.47999,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877906373,2.41699,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877906775,2.41699,3761.8,3761.7,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753877906967,1.8853,3761.8,3761.7,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753877907166,0.2,3761.9,3761.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877909073,0.2,3761.9,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877909074,0.53169,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877909271,1.4186,3761.9,3761.7,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753877909476,0.2,3761.9,3761.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1753877909775,0.2,3761.9,3761.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877910573,1.1483,3761.9,3761.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877910980,2.88728,3761.9,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877911175,3.83558,3761.9,3761.7,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753877911480,3.83558,3761.9,3761.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877911977,2.61698,3761.9,3761.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877912278,0.2,3761.9,3761.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877912875,3.3039,3761.9,3761.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877913473,0.53169,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877913668,0.53171,3761.7,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877913872,0.5318,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877914070,2.6874,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877914479,43.4874,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877914783,44.4357,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877915177,3.6357,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877916275,41.33178,3761.2,3761.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753877916476,41.33178,3761.2,3761.1,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877916779,42.28008,3761.2,3761.1,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877917082,44.43568,3761.2,3761.1,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877917279,43.9039,3761.2,3761.1,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877917689,3.63569,3761.1,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877917980,0.53187,3760.5,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877918178,3.1039,3760.5,3760.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753877919278,3.1039,3760.5,3760.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753877919484,3.1039,3760.5,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877919878,3.1039,3760.5,3759.6,39.654]
["bitfinex-derivatives","ETHF0:USTF0",1753877919879,0.937,3760.3,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877920186,3.1039,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877921081,3.63594,3759.3,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877922383,3.1039,3759.6,3759.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753877922587,18.765,3759.6,3759.5,2.65351]
["bitfinex-derivatives","ETHF0:USTF0",1753877922980,0.9483,3760.0,3759.8,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753877923186,18.773,3759.9,3759.4,5.01262]
["bitfinex-derivatives","ETHF0:USTF0",1753877923387,3.63589,3759.7,3759.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877923578,3.1039,3759.6,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877923889,3.63591,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877924781,22.40791,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877925178,0.53201,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877925385,40.8,3759.9,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877925386,18.765,3759.7,3759.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877925581,22.4009,3759.7,3759.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877925791,21.4526,3759.7,3759.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877925995,0.9483,3759.6,3759.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753877927298,0.9483,3759.6,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877927299,0.53201,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877927496,3.63591,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877927805,22.39891,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877928595,21.8669,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877929298,3.1039,3759.8,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877929490,21.4639,3759.7,3759.6,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753877929696,0.53201,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877929896,3.63591,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877930400,3.1039,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877930605,3.1039,3759.5,3759.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753877930805,0.9483,3759.5,3759.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753877930997,3.1039,3759.6,3759.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753877931400,3.0727,3759.5,3759.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753877931598,3.0576,3759.5,3759.4,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753877931801,3.0576,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877932001,0.53207,3759.1,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877932298,3.58967,3759.1,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877932704,22.33367,3759.1,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877932905,3.58974,3758.6,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877933300,2.7019,3758.2,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877933503,0.53224,3757.9,3757.8,3.53221714]
["bitfinex-derivatives","ETHF0:USTF0",1753877933810,22.55405609,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753877933997,0.53227,3757.7,3757.6,3.33529603]
["bitfinex-derivatives","ETHF0:USTF0",1753877934196,0.53227,3757.7,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877934197,0.5323,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877934397,22.4019,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877934602,0.53238,3757.0,3756.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1753877934799,3.0576,3756.9,3756.7,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753877935604,3.0576,3756.9,3756.7,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753877935806,1.4656,3756.8,3756.7,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753877936006,3.0576,3756.8,3756.7,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753877936611,0.9332,3757.0,3756.8,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753877936804,3.0576,3757.0,3756.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753877937004,0.9332,3756.9,3756.8,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753877937400,3.0576,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877937604,3.0576,3757.0,3756.8,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753877937805,3.0576,3757.0,3756.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753877938004,3.0576,3757.0,3756.9,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753877938400,3.0576,3757.5,3756.9,2.79548]
["bitfinex-derivatives","ETHF0:USTF0",1753877938601,18.791,3757.6,3757.5,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1753877938805,0.9332,3757.8,3757.7,2.79537]
["bitfinex-derivatives","ETHF0:USTF0",1753877939000,19.7292,3757.8,3757.7,2.79537]
["bitfinex-derivatives","ETHF0:USTF0",1753877939402,0.9332,3757.8,3757.7,2.79537]
["bitfinex-derivatives","ETHF0:USTF0",1753877939607,2.70197,3757.7,3757.4,3.74011]
["bitfinex-derivatives","ETHF0:USTF0",1753877939808,18.793,3757.8,3757.7,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753877940009,18.791,3757.8,3757.7,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753877940413,21.8486,3757.8,3757.7,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753877940611,0.53228,3757.6,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877940807,3.0576,3757.4,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877941003,2.1244,3757.2,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877941210,0.9332,3757.1,3757.0,6.00326]
["bitfinex-derivatives","ETHF0:USTF0",1753877941506,0.9332,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877941507,0.53235,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877941708,2.1697,3757.3,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877942017,0.8879,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877942212,3.0576,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877942921,18.795,3757.2,3757.1,2.79545]
["bitfinex-derivatives","ETHF0:USTF0",1753877943221,21.8456,3757.2,3757.1,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753877943718,21.8456,3757.2,3757.1,2.79545]
["bitfinex-derivatives","ETHF0:USTF0",1753877944219,3.0576,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877945017,18.794,3757.2,3757.1,2.79545]
["bitfinex-derivatives","ETHF0:USTF0",1753877945215,3.0576,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877946223,21.8436,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877947618,21.8436,3757.1,3757.0,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753877948122,1.8211,3757.4,3757.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1753877948322,18.785,3757.2,3757.1,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753877948624,18.772,3757.5,3757.4,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753877948924,21.8296,3757.5,3757.4,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753877949419,0.53232,3757.4,3757.2,1.74613]
["bitfinex-derivatives","ETHF0:USTF0",1753877949617,3.0576,3757.3,3757.2,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1753877949816,41.33225,3757.9,3757.6,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753877950125,18.766,3757.8,3757.7,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753877950318,3.0576,3757.7,3757.6,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753877950719,3.0576,3757.7,3757.6,2.79537]
["bitfinex-derivatives","ETHF0:USTF0",1753877951429,0.53228,3757.6,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877951621,3.0576,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877952017,21.8136,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877952323,40.8,3758.1,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877952526,1.46548,3757.7,3757.6,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753877952720,0.9332,3757.7,3757.6,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753877952928,0.53225,3757.9,3757.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753877953234,18.749,3758.4,3758.3,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753877953526,0.53216,3758.5,3758.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1753877953728,3.0576,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877954022,1.2365,3758.2,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877954225,2.70196,3757.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877954427,22.35286,3757.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877956115,1.33072,3757.6,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877956316,3.58993,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877957123,3.0576,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877957524,3.58993,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877958824,3.0576,3757.3,3757.2,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753877959026,1.8211,3757.3,3757.2,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753877959226,18.741,3757.5,3757.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753877959628,19.6742,3757.5,3757.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753877959932,0.53221,3758.2,3758.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1753877960128,0.53221,3758.2,3757.7,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753877960129,1.76876,3757.8,3757.7,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753877960432,3.58986,3757.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877961023,22.33986,3757.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877962026,2.35336,3757.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877962331,19.27824,3757.9,3757.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753877962825,22.23444,3757.9,3757.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753877963026,2.9562,3757.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877963432,2.9562,3757.8,3757.4,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753877963433,2.044,3757.7,3757.4,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753877963731,0.8934,3757.4,3757.3,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753877963924,0.53229,3757.6,3757.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753877964128,1.42569,3757.6,3757.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753877964533,0.8934,3757.6,3757.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753877964931,2.9562,3757.6,3757.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753877965628,3.4885,3757.5,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877965834,2.9562,3757.4,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877966030,3.48858,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877966232,2.9562,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877966427,2.0628,3757.3,3756.8,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1753877966627,18.729,3757.5,3756.9,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753877966628,0.53238,3757.0,3756.9,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753877966828,0.53238,3757.0,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877967140,2.9562,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877967937,43.7562,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877968329,41.33238,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877968534,0.53237,3757.0,3756.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753877968837,18.724,3757.4,3756.9,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1753877969031,2.57629,3757.6,3757.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753877969237,2.57629,3757.6,3757.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753877969238,20.17069,3757.6,3757.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753877969535,0.53231,3757.4,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877969837,3.48851,3757.4,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877970235,2.9562,3757.4,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877970636,2.9562,3757.4,3757.3,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753877972638,2.9562,3757.4,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877972838,0.53241,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877973537,3.48861,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877975939,3.48867,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753877976145,22.20467,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753877976437,0.53252,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753877976642,22.20372,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753877976843,2.9562,3755.9,3755.8,2.48382597]
["bitfinex-derivatives","ETHF0:USTF0",1753877977043,21.6862,3755.9,3755.8,2.48382597]
["bitfinex-derivatives","ETHF0:USTF0",1753877977336,20.5336,3756.2,3756.0,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753877977641,18.728,3756.2,3756.1,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753877978031,2.044,3756.2,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877978238,59.529,3756.3,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753877978436,2.9562,3756.1,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877978733,22.22071,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877978939,40.8,3756.3,3756.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753877979237,60.4214,3756.3,3756.2,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753877979440,59.533,3756.3,3756.2,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753877979838,59.533,3756.3,3756.0,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753877979839,0.53251,3756.1,3756.0,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753877980143,2.9562,3756.2,3756.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753877980342,2.9562,3756.2,3756.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753877980937,21.7122,3756.2,3756.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753877981442,40.8,3756.3,3756.2,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1753877981840,38.86538,3757.0,3756.2,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753877982037,19.6444,3756.9,3756.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753877982247,1.68295,3757.2,3756.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753877982442,2.9562,3757.6,3757.3,1.72892]
["bitfinex-derivatives","ETHF0:USTF0",1753877982640,5.49036787,3758.3,3757.7,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753877982641,2.33783,3758.0,3757.7,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753877982940,19.6564,3758.3,3758.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753877983248,18.763,3758.4,3758.3,2.81898]
["bitfinex-derivatives","ETHF0:USTF0",1753877983544,42.8628,3758.5,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877983743,43.7562,3758.5,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877983943,3.48837,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877985241,0.8934,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877985441,3.48844,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877987345,2.9562,3757.9,3757.8,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753877987543,2.9562,3757.9,3757.8,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753877987947,1.8056,3757.9,3757.8,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753877988947,18.73,3757.9,3757.8,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753877989249,40.8,3758.5,3757.9,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753877989250,18.73,3758.4,3757.9,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753877989447,18.73,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877989648,21.6862,3758.4,3758.3,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1753877990238,21.6862,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877990439,23.01666,3758.4,3757.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1753877990645,3.48845,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877990944,0.53223,3758.0,3757.8,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753877991144,18.727,3758.1,3757.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753877991345,0.53224,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877991547,3.54564,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877991749,1.15208787,3759.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877991750,2.60963,3758.0,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877991952,2.65233,3758.0,3757.8,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1753877992253,2.0774,3757.9,3757.8,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1753877992655,18.723,3758.3,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877992656,0.5322,3758.3,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877992852,18.724,3758.2,3758.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753877993049,0.53218,3758.4,3758.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753877993253,18.719,3758.5,3758.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753877993453,41.33215,3758.6,3758.3,3.73998]
["bitfinex-derivatives","ETHF0:USTF0",1753877993646,40.8,3758.6,3758.4,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753877993845,1.1841,3759.1,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877993846,0.53209,3759.0,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877994153,2.36136,3759.2,3759.1,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753877994351,0.53209,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877994546,1.42539,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877994752,3.54549,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877994952,0.53208,3759.1,3758.9,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1753877995250,0.53208,3759.1,3759.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753877995658,18.719,3759.1,3759.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753877995846,40.818,3759.3,3759.1,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753877996052,40.818,3759.3,3759.2,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753877996256,0.018,3759.3,3759.2,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753877997864,0.018,3759.3,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877997865,0.53209,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877998063,0.53209,3759.0,3758.9,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1753877998064,1.42539,3759.0,3758.9,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1753877998263,3.54549,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877998864,0.5321,3758.9,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753877999063,3.54553,3758.7,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878000166,0.936,3758.0,3757.3,39.237]
["bitfinex-derivatives","ETHF0:USTF0",1753878000370,3.0134,3758.0,3757.9,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753878000571,3.0134,3758.0,3757.9,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1753878000768,43.8134,3758.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878002376,40.8,3758.0,3757.9,5.98924]
["bitfinex-derivatives","ETHF0:USTF0",1753878002675,18.715,3758.3,3758.2,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878003073,59.515,3758.3,3758.2,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878003373,62.5284,3758.3,3758.2,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878003563,0.53222,3758.1,3757.9,5.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753878003766,3.0134,3758.0,3757.9,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753878004072,3.0134,3758.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878004472,21.7244,3758.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878004671,3.5457,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878004870,22.2587,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878005176,1.4257,3756.9,3756.7,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878005670,1.4257,3756.9,3756.8,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878005972,40.8,3757.1,3756.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753878006169,40.8,3757.1,3757.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878006566,42.6293,3757.1,3757.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753878006873,43.8134,3757.1,3757.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753878007077,3.0134,3757.1,3757.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753878007276,19.24531,3757.4,3757.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878007467,1.8293,3757.3,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878007673,44.34575,3757.2,3757.1,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753878008275,1.8293,3756.9,3756.8,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753878008476,3.54581,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878008677,1.8293,3756.7,3756.6,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1753878008881,0.8933,3756.7,3756.6,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1753878009375,0.53241,3756.8,3756.7,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878009569,1.8293,3757.0,3756.8,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878009774,0.53237,3757.0,3756.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753878009981,0.8933,3756.9,3756.7,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753878010172,3.0134,3757.0,3756.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753878010367,3.54581,3756.8,3756.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753878010574,1.8293,3756.8,3756.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753878010778,19.6003,3757.1,3756.9,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753878010980,18.707,3757.1,3756.7,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878011179,18.707,3757.1,3757.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878011578,41.33235,3757.2,3757.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753878011779,40.8,3757.2,3757.1,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753878011976,2.36162,3757.4,3757.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753878012279,1.8293,3757.4,3757.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753878013880,0.936,3757.2,3757.1,3.74014]
["bitfinex-derivatives","ETHF0:USTF0",1753878014081,0.936,3757.2,3757.1,4.92744]
["bitfinex-derivatives","ETHF0:USTF0",1753878014387,0.8933,3757.4,3757.2,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753878014586,0.8933,3757.5,3757.4,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1753878014883,18.707,3757.5,3757.4,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1753878015083,18.707,3757.5,3757.4,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753878015287,21.7204,3757.5,3757.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878015477,18.707,3757.5,3757.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878015885,20.5363,3757.5,3757.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878016089,21.7204,3757.5,3757.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753878016281,1.1841,3757.4,3757.2,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1753878016477,0.53231,3757.4,3757.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753878016682,2.36161,3757.4,3757.3,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753878017086,0.53234,3757.3,3757.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753878017387,1.8293,3757.3,3757.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753878017590,0.8933,3757.3,3757.2,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878017784,0.53231,3757.5,3757.3,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753878017980,2.65241,3757.5,3757.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753878018181,21.7084,3757.5,3757.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753878019083,21.7084,3757.5,3757.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753878019289,2.0774,3757.3,3757.2,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753878019482,3.0134,3757.3,3757.2,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753878019889,3.0134,3757.3,3757.2,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1753878020088,18.695,3757.5,3757.2,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753878020282,0.53228,3757.7,3757.6,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753878020487,3.0134,3757.8,3757.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753878020690,2.60967,3757.7,3757.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753878020890,44.34567,3757.7,3757.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753878021484,40.8,3757.7,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878021691,2.8568,3757.1,3757.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1753878021988,2.8568,3757.1,3757.0,4.90836]
["bitfinex-derivatives","ETHF0:USTF0",1753878022383,40.0373,3758.2,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878022584,0.53223,3758.0,3757.8,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753878022787,1.67773,3758.0,3757.9,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753878022991,1.67773,3758.0,3757.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753878023289,0.53226,3757.8,3757.7,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753878023587,21.5728,3757.8,3757.7,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753878023990,20.4273,3757.8,3757.7,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1753878024188,20.4273,3757.8,3757.7,2.74776]
["bitfinex-derivatives","ETHF0:USTF0",1753878024588,1.1455,3758.1,3757.9,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753878024886,18.716,3758.0,3757.9,2.74454]
["bitfinex-derivatives","ETHF0:USTF0",1753878025090,20.4173,3758.1,3758.0,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1753878025292,21.5628,3758.1,3758.0,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753878025980,40.8,3758.4,3758.3,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753878026186,40.8,3758.4,3758.0,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753878026187,0.8678,3758.6,3758.5,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753878026391,0.53219,3758.3,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878026688,2.24349,3758.3,3758.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753878027194,1.7113,3758.3,3758.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753878027399,2.8568,3758.1,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878027687,3.38907,3757.7,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878028895,44.18907,3757.7,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878029289,43.6568,3757.7,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878029491,62.3928,3757.7,3757.6,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1753878030394,2.0133,3757.3,3757.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1753878030690,18.737,3757.5,3757.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753878030897,0.8435,3757.7,3757.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753878031087,19.5745,3757.7,3757.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753878031394,0.8435,3757.7,3757.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753878031888,0.53226,3757.8,3757.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753878032194,20.13005,3757.9,3757.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753878032394,0.53227,3757.7,3757.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753878032698,2.54557,3757.7,3757.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753878033382,0.53233,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878033694,3.38913,3757.3,3757.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1753878034288,2.8568,3757.3,3757.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1753878034597,2.8568,3757.3,3757.2,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753878034795,0.53232,3757.4,3757.3,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753878035395,2.24362,3757.4,3757.3,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753878035593,0.53226,3757.8,3757.4,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753878035795,0.53223,3758.1,3757.9,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753878035999,2.24352,3758.1,3758.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753878036196,3.38902,3758.1,3758.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753878036587,3.38902,3758.1,3757.8,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753878036588,0.53224,3757.9,3757.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753878036793,1.37574,3758.0,3757.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753878036993,1.7113,3758.0,3757.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753878037189,0.8435,3758.0,3757.9,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753878037500,0.5322,3758.2,3758.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753878037802,0.53216,3758.5,3758.4,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753878037995,18.728,3758.5,3758.4,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753878038300,59.528,3758.5,3758.4,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753878038803,62.3848,3758.5,3758.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1753878039300,43.6568,3758.5,3758.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1753878039505,62.3878,3758.5,3758.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1753878039896,20.4423,3758.5,3758.4,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753878040496,1.7113,3758.5,3758.4,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753878040795,20.4323,3758.5,3758.4,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753878040991,21.5778,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878042393,1.7113,3758.5,3758.4,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753878042599,18.708,3758.6,3758.5,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753878043204,18.708,3758.6,3758.5,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1753878043798,18.708,3758.6,3758.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753878044308,0.53211,3758.9,3758.6,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753878044600,18.705,3759.0,3758.9,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753878045006,0.5321,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878045308,19.23709,3759.0,3758.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753878045503,40.8,3759.2,3759.1,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753878045705,0.018,3759.3,3759.2,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753878046010,0.55004,3759.3,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878046207,0.018,3759.3,3759.2,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753878046604,3.40684,3759.3,3759.2,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753878046805,2.8748,3759.3,3759.2,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753878047103,1.7293,3759.3,3759.2,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753878047304,0.018,3759.3,3759.2,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753878047902,0.2,3759.9,3759.3,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1753878048106,0.2,3759.9,3759.8,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753878048303,0.2,3759.9,3759.8,2.74427]
["bitfinex-derivatives","ETHF0:USTF0",1753878049804,1.989,3759.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878050009,0.53203,3759.4,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878050211,3.38883,3759.4,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878050906,0.53201,3759.6,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878051106,41.6435,3759.8,3759.7,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753878051408,41.6435,3759.8,3759.7,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753878051409,40.8,3759.8,3759.7,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753878052311,0.2,3759.9,3759.8,2.74257]
["bitfinex-derivatives","ETHF0:USTF0",1753878052710,41.0,3759.9,3759.8,2.74257]
["bitfinex-derivatives","ETHF0:USTF0",1753878053408,3.35077,3759.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878053810,3.35083,3759.4,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878054007,22.04783,3759.4,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878054706,22.04783,3759.4,3758.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753878054707,2.8188,3758.9,3758.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753878054907,2.8188,3758.7,3758.6,3.73994]
["bitfinex-derivatives","ETHF0:USTF0",1753878055107,2.8188,3759.0,3758.9,1.73359]
["bitfinex-derivatives","ETHF0:USTF0",1753878055311,2.8188,3759.0,3758.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753878055902,0.8246,3759.0,3758.9,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753878056108,18.698,3759.0,3758.9,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878056911,21.5168,3759.0,3758.9,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878057912,2.8188,3759.0,3758.9,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878058107,1.6644,3759.0,3758.9,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878058315,0.8246,3759.0,3758.9,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878058611,2.8188,3759.0,3758.9,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878058816,2.8188,3759.0,3758.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753878059005,1.35673,3758.7,3758.6,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753878059316,1.6644,3758.7,3758.6,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753878060306,1.37188,3759.1,3759.0,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753878060507,0.8398,3759.1,3759.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878060812,1.6644,3759.1,3759.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878061020,0.8246,3759.4,3759.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753878061314,0.53205,3759.3,3759.2,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753878061512,1.35664,3759.4,3759.2,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753878061807,0.8246,3759.4,3759.3,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878062012,1.6644,3759.5,3759.4,1.84483]
["bitfinex-derivatives","ETHF0:USTF0",1753878062207,19.19901,3759.6,3759.5,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878062517,19.19901,3759.6,3759.5,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753878062812,22.01781,3759.6,3759.5,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753878063013,22.01781,3759.6,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878063911,21.4858,3759.6,3759.5,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753878064209,21.4858,3759.6,3759.5,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753878064508,21.4858,3759.6,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878064813,21.4858,3759.6,3759.0,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753878064814,3.35086,3759.2,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878066808,3.35086,3759.2,3759.1,3.73987]
["bitfinex-derivatives","ETHF0:USTF0",1753878066809,2.8188,3759.2,3759.1,3.73987]
["bitfinex-derivatives","ETHF0:USTF0",1753878067010,18.661,3759.4,3759.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753878067210,2.8188,3759.3,3759.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753878067515,19.19304,3759.4,3759.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753878067702,1.6644,3759.3,3759.2,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878068307,1.6644,3759.3,3759.2,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1753878068504,0.53201,3759.6,3759.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753878068716,0.53204,3759.3,3759.1,3.73987]
["bitfinex-derivatives","ETHF0:USTF0",1753878068903,1.6644,3759.2,3759.1,3.73987]
["bitfinex-derivatives","ETHF0:USTF0",1753878069103,18.661,3759.6,3759.4,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753878069314,0.53198,3759.8,3759.6,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753878069610,0.2,3759.9,3759.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878069808,18.861,3759.9,3759.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878070810,18.861,3759.9,3759.7,3.73977]
["bitfinex-derivatives","ETHF0:USTF0",1753878070811,3.35077,3759.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878071016,3.35084,3759.3,3759.2,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753878071216,2.8188,3759.3,3759.2,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753878071408,2.8188,3759.3,3759.2,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753878071815,2.8188,3759.3,3759.2,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753878072114,2.8188,3759.3,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878072321,3.35091,3758.8,3758.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753878072518,0.53211,3758.8,3758.6,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1753878072712,2.8188,3758.7,3758.6,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1753878072909,2.8188,3758.7,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878073320,1.6644,3758.7,3758.6,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753878073522,0.8246,3758.7,3758.6,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753878074711,2.8188,3758.7,3758.6,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753878074918,2.8188,3758.7,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878075113,2.8188,3758.7,3758.6,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753878075320,18.66,3758.8,3758.7,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753878075621,0.53213,3758.7,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878075921,3.35093,3758.7,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878076126,2.8188,3758.7,3758.6,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753878076314,0.8246,3758.8,3758.7,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753878076522,2.8188,3758.8,3758.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753878076814,1.1544,3758.8,3758.6,3.73993]
["bitfinex-derivatives","ETHF0:USTF0",1753878077016,1.6644,3758.7,3758.6,4.74903]
["bitfinex-derivatives","ETHF0:USTF0",1753878077211,41.6246,3759.0,3758.9,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753878077412,40.8,3759.0,3758.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753878077615,41.6246,3759.0,3758.9,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878077819,40.8,3759.0,3758.9,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878078015,1.1544,3759.6,3759.2,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753878078225,1.1544,3759.6,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878078226,0.8246,3759.8,3759.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753878078519,0.73197,3759.9,3759.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753878078715,0.73197,3759.9,3759.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878078922,0.2,3759.9,3759.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878079122,1.0246,3759.9,3759.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878079422,3.0188,3759.9,3759.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753878079720,1.8644,3759.9,3759.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753878080023,1.8644,3759.9,3759.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878081418,0.2,3759.9,3759.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753878081629,18.66,3760.5,3759.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753878081920,1.6606,3760.5,3760.4,2.60679]
["bitfinex-derivatives","ETHF0:USTF0",1753878082119,1.81681836,3760.5,3760.4,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753878082517,1.6606,3760.5,3760.4,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753878082822,1.81678743,3760.5,3760.4,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753878083122,0.15618743,3760.5,3760.4,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753878083319,0.53179,3761.1,3760.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753878083525,0.53179,3761.1,3760.3,4.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753878083526,0.53178,3761.2,3760.8,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753878083719,1.6606,3761.0,3760.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1753878084218,2.1924,3761.0,3760.9,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753878084417,3.359,3761.0,3760.9,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753878084623,2.8272,3761.0,3760.9,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753878084817,2.8272,3761.0,3760.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1753878085018,2.8272,3761.0,3760.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753878085317,2.8272,3761.0,3760.9,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1753878085916,2.8272,3761.0,3760.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753878086119,3.35902,3760.9,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878086320,21.4832,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878086813,24.4926,3760.8,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878087019,2.8272,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878088227,1.6606,3759.9,3759.8,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753878088617,0.824,3759.9,3759.8,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753878088822,19.18692,3760.2,3760.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753878089023,20.84752,3760.2,3760.1,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753878089222,22.01412,3760.2,3760.1,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753878089723,20.84752,3760.2,3760.1,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753878089923,20.3156,3760.2,3760.1,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753878091336,2.8272,3760.2,3760.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753878091620,1.6606,3760.2,3760.1,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753878091826,1.3559,3760.4,3760.2,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1753878092122,1.1666,3761.0,3760.5,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753878092317,0.824,3761.1,3760.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1753878092518,1.3558,3761.1,3761.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753878092721,0.53178,3761.2,3761.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753878092928,42.15578,3761.2,3761.1,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753878093116,41.624,3761.2,3761.1,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753878093320,20.3146,3761.5,3761.1,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753878093620,19.18571,3761.7,3761.4,2.60105]
["bitfinex-derivatives","ETHF0:USTF0",1753878093827,40.8,3761.6,3761.4,2.60105]
["bitfinex-derivatives","ETHF0:USTF0",1753878094026,41.624,3761.6,3761.5,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753878095226,40.8,3761.6,3761.5,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753878095426,0.824,3761.5,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753878095726,19.1837,3761.8,3761.2,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1753878095926,41.3317,3761.8,3761.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753878096122,0.53172,3761.6,3761.5,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753878097022,0.53171,3761.7,3761.5,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753878097224,0.824,3761.7,3761.6,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753878097425,40.8,3761.8,3761.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753878097625,1.55568,3761.9,3761.8,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753878097816,0.2,3761.9,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878098021,2.19229,3761.8,3761.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753878099317,1.6606,3761.8,3761.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753878099519,4.7168,3761.8,3761.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753878100227,1.1666,3761.8,3761.7,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753878100429,3.0562,3761.8,3761.7,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753878100821,3.0562,3761.8,3761.7,6.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753878100822,3.5502,3761.8,3761.7,6.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753878101017,1.3436,3761.9,3761.8,4.06459]
["bitfinex-derivatives","ETHF0:USTF0",1753878101319,0.2,3761.9,3761.8,4.06459]
["bitfinex-derivatives","ETHF0:USTF0",1753878102328,1.1616,3762.3,3762.2,4.06453]
["bitfinex-derivatives","ETHF0:USTF0",1753878102628,4.7348,3762.3,3762.2,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1753878103019,3.5682,3762.3,3762.2,4.06453]
["bitfinex-derivatives","ETHF0:USTF0",1753878103329,1.1616,3762.3,3762.2,4.06453]
["bitfinex-derivatives","ETHF0:USTF0",1753878103531,0.018,3762.3,3762.2,4.06453]
["bitfinex-derivatives","ETHF0:USTF0",1753878103830,0.6157,3762.3,3762.2,4.06453]
["bitfinex-derivatives","ETHF0:USTF0",1753878104529,1.1616,3762.3,3762.2,4.06453]
["bitfinex-derivatives","ETHF0:USTF0",1753878104726,0.018,3762.3,3762.2,4.06453]
["bitfinex-derivatives","ETHF0:USTF0",1753878104929,3.5502,3763.0,3762.9,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1753878105231,4.7168,3763.0,3762.9,3.87133]
["bitfinex-derivatives","ETHF0:USTF0",1753878105529,4.7168,3763.0,3762.9,4.06443]
["bitfinex-derivatives","ETHF0:USTF0",1753878105530,3.5502,3763.0,3762.9,4.06443]
["bitfinex-derivatives","ETHF0:USTF0",1753878105733,4.7168,3763.0,3762.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753878106135,4.7168,3763.0,3762.9,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753878106329,2.8042,3763.0,3762.9,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753878106530,3.5502,3763.0,3762.9,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753878107533,4.7168,3763.0,3762.9,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753878107835,3.8802,3763.0,3762.9,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753878108035,4.7168,3763.0,3762.9,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753878108441,5.24833,3763.0,3762.8,3.73934]
["bitfinex-derivatives","ETHF0:USTF0",1753878108638,18.644,3763.3,3762.8,5.20294]
["bitfinex-derivatives","ETHF0:USTF0",1753878108639,3.3343,3762.9,3762.8,5.20294]
["bitfinex-derivatives","ETHF0:USTF0",1753878108930,1.9676,3762.9,3762.8,6.07824]
["bitfinex-derivatives","ETHF0:USTF0",1753878109124,1.1436,3762.9,3762.8,6.07824]
["bitfinex-derivatives","ETHF0:USTF0",1753878109330,1.1436,3762.9,3762.8,7.27224]
["bitfinex-derivatives","ETHF0:USTF0",1753878109532,0.8366,3763.1,3762.8,7.27224]
["bitfinex-derivatives","ETHF0:USTF0",1753878109533,1.9802,3763.1,3763.0,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1753878109830,2.7262,3763.1,3763.0,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753878110027,4.7168,3763.1,3763.0,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753878110428,3.5502,3763.1,3763.0,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753878110937,4.7168,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878111531,3.46629,3762.5,3762.4,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753878111833,4.5804,3762.5,3762.4,6.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753878112034,3.5039,3762.5,3762.4,6.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753878112226,1.1293,3762.8,3762.7,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753878112429,0.5634,3762.8,3762.7,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1753878112633,0.5634,3763.1,3763.0,4.04222]
["bitfinex-derivatives","ETHF0:USTF0",1753878114234,1.9538,3763.1,3763.0,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753878114432,4.5804,3763.1,3763.0,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753878114936,4.5804,3763.1,3763.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753878115128,2.775,3763.1,3763.0,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753878115328,1.1293,3763.1,3763.0,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753878116933,4.03536,3763.4,3763.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753878117137,4.03536,3763.4,3763.3,6.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753878117430,3.5039,3763.4,3763.3,6.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753878117938,1.5879,3763.9,3763.8,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753878118134,1.5879,3763.9,3763.8,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753878118335,0.2,3763.9,3763.8,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753878119528,4.7804,3763.9,3763.8,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753878119733,4.7804,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878119941,1.82374,3763.5,3763.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753878120130,5.11184,3763.5,3763.4,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753878120333,5.11184,3763.5,3763.4,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753878120542,5.11184,3763.5,3763.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753878121341,4.03534,3763.5,3763.4,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753878121930,0.5634,3763.5,3763.4,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753878122236,0.2,3763.9,3763.8,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753878122434,0.2,3763.9,3763.8,6.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753878123041,0.2,3763.9,3763.8,12.0327728]
["bitfinex-derivatives","ETHF0:USTF0",1753878125631,0.8245,3764.8,3763.8,15.5701728]
["bitfinex-derivatives","ETHF0:USTF0",1753878125835,3.5039,3764.8,3764.7,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1753878126035,4.5804,3764.8,3764.7,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1753878126237,0.53122,3765.2,3764.7,2.25908]
["bitfinex-derivatives","ETHF0:USTF0",1753878126438,5.11162,3765.2,3765.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753878126640,4.5804,3765.2,3765.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753878126942,3.5039,3765.2,3765.1,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753878127138,3.5039,3765.2,3765.1,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753878127534,3.5039,3765.2,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878127535,3.5039,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878127742,3.25355,3764.2,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878127942,0.8212,3764.2,3764.0,3.73917]
["bitfinex-derivatives","ETHF0:USTF0",1753878128136,0.53131,3764.5,3764.3,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753878128338,40.8,3764.8,3764.2,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753878128551,2.7222,3764.7,3764.2,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753878128846,2.7222,3764.6,3764.5,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753878129037,40.8,3764.8,3764.5,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753878129038,2.42897,3764.8,3764.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753878129237,2.7222,3764.7,3764.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753878129443,0.53131,3764.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878129646,0.53128,3764.7,3764.6,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753878130040,41.33127,3764.8,3764.6,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753878130344,1.6457,3764.8,3764.7,2.57938]
["bitfinex-derivatives","ETHF0:USTF0",1753878130543,1.0765,3765.0,3764.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753878130844,1.6637,3765.3,3765.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753878131336,0.53121,3765.2,3765.1,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753878131544,3.25341,3765.2,3765.1,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753878131742,2.7222,3765.2,3765.1,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753878132248,2.7222,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878132546,0.8245,3764.6,3764.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753878132741,1.6457,3765.0,3764.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753878132944,0.8212,3765.0,3764.9,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1753878133149,1.0765,3765.2,3765.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753878133446,1.8977,3765.2,3765.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753878133745,2.7222,3765.2,3765.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753878134338,2.7222,3765.2,3765.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753878134534,2.775,3765.2,3765.1,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753878134936,1.9538,3765.2,3765.1,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753878135942,0.53113,3765.8,3765.1,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753878135943,0.53106,3766.3,3765.8,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1753878136139,1.8457,3765.9,3765.8,4.85612]
["bitfinex-derivatives","ETHF0:USTF0",1753878136342,0.2,3765.9,3765.8,5.76902]
["bitfinex-derivatives","ETHF0:USTF0",1753878136847,0.2,3765.9,3765.8,10.76902]
["bitfinex-derivatives","ETHF0:USTF0",1753878137042,21.8238,3767.3,3766.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753878137242,2.7222,3766.7,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878137446,2.7222,3766.6,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878137751,3.2078,3767.3,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878137942,1.0765,3768.9,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878138136,2.18633587,3768.5,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878138341,1.0765,3768.1,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878138644,2.42856,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878138850,0.53091,3767.4,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878139050,0.53095,3767.0,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878139246,0.53096,3767.0,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878139549,1.8977,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878139854,2.7222,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878140149,0.5311,3766.0,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753878140350,2.7222,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753878140550,2.7222,3765.9,3765.8,1.31370278]
["bitfinex-derivatives","ETHF0:USTF0",1753878140952,2.7222,3765.9,3765.8,2.18970278]
["bitfinex-derivatives","ETHF0:USTF0",1753878141150,0.8245,3765.9,3765.8,2.18970278]
["bitfinex-derivatives","ETHF0:USTF0",1753878141653,0.8245,3765.9,3765.8,2.25080278]
["bitfinex-derivatives","ETHF0:USTF0",1753878142547,0.8245,3765.9,3765.8,1.31370278]
["bitfinex-derivatives","ETHF0:USTF0",1753878142548,1.1866,3765.9,3765.8,1.31370278]
["bitfinex-derivatives","ETHF0:USTF0",1753878142749,0.20737814,3770.0,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878143054,2.663,3772.7,3765.8,5.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753878143055,3.3133268,3772.4,3771.5,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753878143253,0.73,3773.9,3771.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1753878143560,5.56759722,3773.7,3773.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753878143756,0.06158862,3773.5,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753878144049,0.06158862,3773.5,3771.9,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1753878144050,0.62909445,3773.5,3773.4,5.83234722]
["bitfinex-derivatives","ETHF0:USTF0",1753878144253,0.8582,3774.3,3774.2,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753878144254,2.8975,3774.3,3774.2,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753878144446,2.8975,3774.3,3774.1,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753878144447,0.8582,3774.2,3774.1,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753878144749,2.8975,3774.1,3773.7,5.83018948]
["bitfinex-derivatives","ETHF0:USTF0",1753878144950,0.8527,3774.1,3773.7,5.83018948]
["bitfinex-derivatives","ETHF0:USTF0",1753878145251,38.253,3775.5,3773.9,5.30018948]
["bitfinex-derivatives","ETHF0:USTF0",1753878145443,41.99056,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878145649,43.5001,3775.5,3775.4,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1753878145848,0.8527,3775.3,3774.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753878146054,3.73767,3774.8,3774.7,0.41432393]
["bitfinex-derivatives","ETHF0:USTF0",1753878146250,3.73767,3774.8,3774.7,0.83234544]
["bitfinex-derivatives","ETHF0:USTF0",1753878146554,8.73767,3774.8,3774.7,0.43341983]
["bitfinex-derivatives","ETHF0:USTF0",1753878146750,8.41953903,3774.8,3774.7,0.84765287]
["bitfinex-derivatives","ETHF0:USTF0",1753878146945,0.52994,3774.2,3774.1,0.70653732]
["bitfinex-derivatives","ETHF0:USTF0",1753878147153,3.2078,3774.2,3773.5,0.70653732]
["bitfinex-derivatives","ETHF0:USTF0",1753878147345,38.253,3775.5,3773.3,0.70075426]
["bitfinex-derivatives","ETHF0:USTF0",1753878147346,0.53004,3773.5,3773.3,0.70075426]
["bitfinex-derivatives","ETHF0:USTF0",1753878147550,0.53007,3773.3,3773.1,0.70075426]
["bitfinex-derivatives","ETHF0:USTF0",1753878147847,28.1198,3773.2,3773.1,6.00038196]
["bitfinex-derivatives","ETHF0:USTF0",1753878148054,3.2078,3773.2,3773.1,0.70075426]
["bitfinex-derivatives","ETHF0:USTF0",1753878148251,3.2078,3773.2,3771.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753878148252,33.66888,3773.2,3772.8,0.70075426]
["bitfinex-derivatives","ETHF0:USTF0",1753878148559,33.66888,3773.2,3771.9,1.41425159]
["bitfinex-derivatives","ETHF0:USTF0",1753878148560,41.33009,3773.1,3772.7,0.70075426]
["bitfinex-derivatives","ETHF0:USTF0",1753878148859,3.2078,3772.8,3772.7,0.70075426]
["bitfinex-derivatives","ETHF0:USTF0",1753878149050,3.2078,3772.8,3772.5,0.94204976]
["bitfinex-derivatives","ETHF0:USTF0",1753878149249,3.2078,3772.8,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753878149250,3.2078,3772.8,3772.7,0.69972033]
["bitfinex-derivatives","ETHF0:USTF0",1753878149456,40.8,3772.8,3772.7,0.69919159]
["bitfinex-derivatives","ETHF0:USTF0",1753878149649,40.8,3772.8,3771.8,1.61044179]
["bitfinex-derivatives","ETHF0:USTF0",1753878149650,0.53015,3772.7,3772.3,0.94204976]
["bitfinex-derivatives","ETHF0:USTF0",1753878149850,3.2078,3772.4,3772.3,0.94204976]
["bitfinex-derivatives","ETHF0:USTF0",1753878150057,28.1908,3772.4,3772.3,0.94204976]
["bitfinex-derivatives","ETHF0:USTF0",1753878150257,24.993,3772.4,3772.3,2.02611264]
["bitfinex-derivatives","ETHF0:USTF0",1753878150458,24.993,3772.4,3772.3,2.01543526]
["bitfinex-derivatives","ETHF0:USTF0",1753878150758,24.997,3772.4,3772.3,1.40896288]
["bitfinex-derivatives","ETHF0:USTF0",1753878150959,24.997,3772.4,3772.3,2.24436288]
["bitfinex-derivatives","ETHF0:USTF0",1753878151254,3.2078,3772.9,3772.4,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753878151454,66.4708,3773.4,3772.8,3.59414973]
["bitfinex-derivatives","ETHF0:USTF0",1753878151652,3.2078,3773.4,3772.9,1.22846973]
["bitfinex-derivatives","ETHF0:USTF0",1753878151852,40.8,3773.3,3773.1,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753878152052,3.2078,3773.8,3773.2,3.67448504]
["bitfinex-derivatives","ETHF0:USTF0",1753878152253,3.2078,3773.8,3773.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753878152557,3.2078,3774.5,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878152758,0.52984,3774.9,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878153060,3.2078,3775.1,3774.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753878153365,3.2078,3775.1,3774.8,0.24860504]
["bitfinex-derivatives","ETHF0:USTF0",1753878153556,3.2078,3775.1,3774.9,0.24860504]
["bitfinex-derivatives","ETHF0:USTF0",1753878153861,40.8,3775.8,3775.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753878154060,40.8,3775.8,3775.0,3.45640504]
["bitfinex-derivatives","ETHF0:USTF0",1753878154061,40.8,3775.8,3775.4,1.85394428]
["bitfinex-derivatives","ETHF0:USTF0",1753878154360,40.8,3775.8,3775.2,0.24860504]
["bitfinex-derivatives","ETHF0:USTF0",1753878154361,40.8,3775.8,3775.6,0.92758766]
["bitfinex-derivatives","ETHF0:USTF0",1753878154756,0.7297,3775.9,3775.8,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753878154960,0.2,3775.9,3775.8,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753878155855,0.2,3775.9,3775.8,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753878156061,0.2,3775.9,3775.8,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753878156257,0.2,3775.9,3775.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753878156464,0.2,3775.9,3775.8,3.37937633]
["bitfinex-derivatives","ETHF0:USTF0",1753878157065,0.2,3775.9,3775.8,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753878157362,0.52972,3775.8,3775.6,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1753878157660,3.4078,3775.9,3775.5,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1753878157859,0.52972,3775.8,3775.4,1.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753878158160,3.4078,3775.9,3775.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753878158161,0.2,3775.9,3775.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753878158361,0.2,3775.9,3775.5,1.38243551]
["bitfinex-derivatives","ETHF0:USTF0",1753878158362,0.52972,3775.8,3775.5,1.38243551]
["bitfinex-derivatives","ETHF0:USTF0",1753878158555,0.52975,3775.6,3775.5,1.38243551]
["bitfinex-derivatives","ETHF0:USTF0",1753878158757,1.5275,3775.5,3775.4,4.59023551]
["bitfinex-derivatives","ETHF0:USTF0",1753878158961,0.52977,3775.4,3775.2,1.38155011]
["bitfinex-derivatives","ETHF0:USTF0",1753878159164,1.5275,3775.3,3775.2,1.38155011]
["bitfinex-derivatives","ETHF0:USTF0",1753878159365,1.5275,3775.3,3775.2,0.78163595]
["bitfinex-derivatives","ETHF0:USTF0",1753878159863,42.3275,3775.3,3775.2,2.62370276]
["bitfinex-derivatives","ETHF0:USTF0",1753878160166,42.3275,3775.3,3775.2,0.78163595]
["bitfinex-derivatives","ETHF0:USTF0",1753878160361,1.5275,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878160564,40.8,3775.3,3775.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753878160565,41.32979,3775.3,3775.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753878160765,0.0175942,3775.2,3775.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753878160961,0.0175942,3775.2,3775.1,1.49809594]
["bitfinex-derivatives","ETHF0:USTF0",1753878161265,0.52979,3775.3,3775.1,1.49809594]
["bitfinex-derivatives","ETHF0:USTF0",1753878161468,0.52979,3775.3,3775.2,0.66265305]
["bitfinex-derivatives","ETHF0:USTF0",1753878161862,0.38071185,3775.3,3775.2,0.66265305]
["bitfinex-derivatives","ETHF0:USTF0",1753878162057,1.05551185,3775.3,3775.2,0.66265305]
["bitfinex-derivatives","ETHF0:USTF0",1753878162258,41.89461185,3775.3,3775.2,0.66265305]
["bitfinex-derivatives","ETHF0:USTF0",1753878162666,41.85551185,3775.3,3775.2,0.66265305]
["bitfinex-derivatives","ETHF0:USTF0",1753878162868,41.4748,3775.3,3775.2,0.66265305]
["bitfinex-derivatives","ETHF0:USTF0",1753878163269,41.596,3775.3,3775.2,0.24846815]
["bitfinex-derivatives","ETHF0:USTF0",1753878163565,41.596,3775.3,3775.2,0.66250547]
["bitfinex-derivatives","ETHF0:USTF0",1753878163770,40.8,3775.3,3775.2,1.49790547]
["bitfinex-derivatives","ETHF0:USTF0",1753878163971,0.65094,3775.7,3775.4,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753878164267,0.2,3775.9,3775.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753878164472,0.2,3775.9,3775.8,3.55830547]
["bitfinex-derivatives","ETHF0:USTF0",1753878164673,0.2,3775.9,3775.8,4.22921912]
["bitfinex-derivatives","ETHF0:USTF0",1753878165269,0.2,3775.9,3775.8,3.55830547]
["bitfinex-derivatives","ETHF0:USTF0",1753878166170,3.38301562,3776.6,3776.5,3.42542]
["bitfinex-derivatives","ETHF0:USTF0",1753878166469,0.17521562,3776.6,3776.5,1.19202766]
["bitfinex-derivatives","ETHF0:USTF0",1753878166770,0.13652924,3776.6,3776.5,0.66240766]
["bitfinex-derivatives","ETHF0:USTF0",1753878166968,0.13652924,3776.6,3776.5,1.49780766]
["bitfinex-derivatives","ETHF0:USTF0",1753878167163,0.09772924,3776.6,3776.5,0.66240766]
["bitfinex-derivatives","ETHF0:USTF0",1753878167368,0.13652924,3776.6,3776.5,0.66240766]
["bitfinex-derivatives","ETHF0:USTF0",1753878167564,0.13652924,3776.6,3776.5,1.49780766]
["bitfinex-derivatives","ETHF0:USTF0",1753878167768,0.11881807,3776.6,3776.5,2.65810766]
["bitfinex-derivatives","ETHF0:USTF0",1753878167975,0.02108883,3776.6,3776.5,3.55820766]
["bitfinex-derivatives","ETHF0:USTF0",1753878168179,0.02108883,3776.6,3776.5,2.65810766]
["bitfinex-derivatives","ETHF0:USTF0",1753878168568,0.02108883,3776.6,3776.5,3.55820766]
["bitfinex-derivatives","ETHF0:USTF0",1753878168970,0.018,3777.3,3776.5,3.55820766]
["bitfinex-derivatives","ETHF0:USTF0",1753878169168,0.018,3777.3,3776.6,2.24407034]
["bitfinex-derivatives","ETHF0:USTF0",1753878169469,0.018,3777.3,3776.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753878169470,0.018,3777.3,3777.2,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753878169672,0.018,3777.3,3777.2,3.14417034]
["bitfinex-derivatives","ETHF0:USTF0",1753878170873,0.54751,3777.3,3777.2,3.14417034]
["bitfinex-derivatives","ETHF0:USTF0",1753878171068,40.818,3777.3,3777.2,0.24837034]
["bitfinex-derivatives","ETHF0:USTF0",1753878171273,40.9158,3777.3,3777.2,2.24407034]
["bitfinex-derivatives","ETHF0:USTF0",1753878171473,40.818,3777.3,3777.2,3.57457034]
["bitfinex-derivatives","ETHF0:USTF0",1753878171775,40.9164,3777.3,3777.2,2.24407034]
["bitfinex-derivatives","ETHF0:USTF0",1753878172178,40.818,3777.3,3777.2,2.28587034]
["bitfinex-derivatives","ETHF0:USTF0",1753878172371,40.818,3777.3,3777.2,3.61637034]
["bitfinex-derivatives","ETHF0:USTF0",1753878172981,40.9559,3777.3,3777.2,0.24837034]
["bitfinex-derivatives","ETHF0:USTF0",1753878173981,0.5296,3776.7,3776.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878174185,0.56913,3776.5,3776.4,0.12586942]
["bitfinex-derivatives","ETHF0:USTF0",1753878174685,0.56913,3776.5,3776.4,1.00306942]
["bitfinex-derivatives","ETHF0:USTF0",1753878175274,24.361,3776.7,3776.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878175583,24.04307543,3776.7,3776.6,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878175783,0.52958,3776.8,3776.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878175982,24.284,3776.8,3776.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878176182,24.3235,3776.8,3776.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878176378,0.52952,3777.2,3776.7,2.88358]
["bitfinex-derivatives","ETHF0:USTF0",1753878176584,24.284,3777.1,3777.0,2.88355]
["bitfinex-derivatives","ETHF0:USTF0",1753878176774,24.266,3777.1,3777.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1753878177088,24.05232965,3777.1,3777.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753878177884,40.818,3777.3,3777.2,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878178082,24.217,3777.3,3777.2,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878178582,24.217,3777.3,3777.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878178778,24.2565,3777.3,3777.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878179380,24.2565,3777.3,3777.2,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753878179381,0.018,3777.3,3777.2,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753878179583,0.52946,3777.7,3777.4,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753878179783,0.0395,3778.2,3777.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753878179784,3.73719,3778.2,3777.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753878180084,3.73719,3778.2,3778.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878180380,0.52945,3777.8,3777.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878180588,24.153,3777.8,3777.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878180787,64.9925,3777.8,3777.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878180986,68.2003,3777.8,3777.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878181488,68.1443,3777.8,3777.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878181786,0.0395,3777.5,3776.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878181981,3.2078,3777.4,3777.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878182179,0.56904,3777.1,3777.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878182374,0.5296,3776.7,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878182580,0.5296,3776.7,3776.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878182882,0.5296,3776.7,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878182883,64.863,3776.7,3776.5,3.33691]
["bitfinex-derivatives","ETHF0:USTF0",1753878183086,0.52961,3776.6,3776.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753878183384,0.52961,3776.6,3776.5,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753878183579,0.56911,3776.6,3776.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878183776,41.3296,3776.7,3776.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753878183982,3.2078,3777.0,3776.5,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753878184185,0.56909,3776.8,3776.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878184382,0.0395,3776.8,3776.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878184584,64.794,3776.8,3776.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878184783,23.977,3776.8,3776.7,4.21409]
["bitfinex-derivatives","ETHF0:USTF0",1753878184974,3.2078,3777.4,3776.8,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753878185285,3.2078,3777.4,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878185286,0.52957,3776.9,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878185478,0.52952,3777.3,3777.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878185682,0.0395,3777.8,3776.8,5.00845]
["bitfinex-derivatives","ETHF0:USTF0",1753878185980,0.56901,3777.4,3777.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878186186,0.0395,3777.4,3777.3,0.4029346]
["bitfinex-derivatives","ETHF0:USTF0",1753878186382,23.9805,3777.4,3777.3,1.2801346]
["bitfinex-derivatives","ETHF0:USTF0",1753878186583,0.56899,3777.4,3777.3,1.2801346]
["bitfinex-derivatives","ETHF0:USTF0",1753878186789,3.2473,3777.9,3777.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878186980,0.52946,3777.7,3777.6,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753878187184,0.0395,3778.1,3777.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878187384,0.0395,3778.1,3777.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753878187385,24.47491,3778.0,3777.9,1.2801346]
["bitfinex-derivatives","ETHF0:USTF0",1753878187583,24.56331,3778.0,3777.9,0.4029346]
["bitfinex-derivatives","ETHF0:USTF0",1753878187794,29.56331,3778.0,3777.9,0.4029346]
["bitfinex-derivatives","ETHF0:USTF0",1753878188287,32.9762536,3778.0,3777.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878189596,38.2701299,3778.0,3777.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878189997,79.0701299,3778.0,3777.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878190194,70.14341,3778.0,3777.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878190397,24.31941,3778.0,3777.9,2.3540046]
["bitfinex-derivatives","ETHF0:USTF0",1753878190601,24.31941,3778.0,3777.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878190801,65.11941,3778.0,3777.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878190999,78.80185958,3778.0,3777.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878191198,73.56098328,3778.0,3777.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878191393,65.16141,3778.0,3777.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878191704,64.63,3778.0,3777.9,3.88855177]
["bitfinex-derivatives","ETHF0:USTF0",1753878191903,41.32941,3778.0,3777.9,3.88855177]
["bitfinex-derivatives","ETHF0:USTF0",1753878192208,65.14941,3778.0,3777.9,3.88855177]
["bitfinex-derivatives","ETHF0:USTF0",1753878192504,65.13741,3778.0,3777.9,3.88855177]
["bitfinex-derivatives","ETHF0:USTF0",1753878192799,65.12941,3778.0,3777.9,3.88855177]
["bitfinex-derivatives","ETHF0:USTF0",1753878192996,65.12941,3778.0,3777.9,0.20405177]
["bitfinex-derivatives","ETHF0:USTF0",1753878193198,41.32941,3778.0,3777.9,0.20405177]
["bitfinex-derivatives","ETHF0:USTF0",1753878193504,65.10141,3778.0,3777.9,1.08125177]
["bitfinex-derivatives","ETHF0:USTF0",1753878193699,70.10141,3778.0,3777.9,0.20405177]
["bitfinex-derivatives","ETHF0:USTF0",1753878194097,70.10141,3778.0,3777.9,0.20404717]
["bitfinex-derivatives","ETHF0:USTF0",1753878194302,0.52948,3777.5,3777.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878194504,24.24848,3777.5,3777.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878194697,0.52955,3777.0,3776.9,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878194894,23.709,3777.0,3776.9,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878195197,40.8,3777.0,3776.9,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878195399,24.21756,3777.0,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878195599,0.52957,3776.9,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753878196006,40.8,3777.4,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878196201,41.3295,3777.4,3777.1,2.73724]
["bitfinex-derivatives","ETHF0:USTF0",1753878196394,24.17452,3777.3,3777.1,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878196592,0.52954,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878196904,24.17454,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878197300,23.645,3777.1,3777.0,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753878197799,23.645,3777.1,3777.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878197997,23.645,3777.1,3777.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1753878198205,23.645,3777.1,3777.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878198406,0.52953,3777.2,3777.1,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878198704,24.11853,3777.2,3777.1,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878199094,24.11853,3777.2,3777.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878199293,0.52961,3776.6,3776.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878199599,3.2078,3776.9,3776.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878199797,1.32362,3777.8,3776.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878199798,23.512,3777.5,3776.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878200099,0.52953,3777.2,3777.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753878200301,23.636,3777.2,3777.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753878200506,0.5295,3777.4,3777.1,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753878200702,2.90392491,3778.3,3777.4,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753878200906,0.52944,3777.8,3777.5,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753878201107,65.7856,3777.7,3777.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878201301,65.7736,3777.7,3777.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753878201502,0.52946,3777.6,3777.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878201704,0.52949,3777.5,3777.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753878201896,0.52949,3777.5,3777.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878202101,23.584,3777.5,3777.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753878202300,2.63207,3778.2,3777.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753878202301,23.564,3777.6,3777.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753878202502,23.554,3777.6,3777.5,6.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753878202903,23.554,3777.6,3777.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878203203,24.22337257,3777.6,3777.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878203408,1.97797257,3777.6,3777.5,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753878203705,24.21437257,3777.6,3777.5,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753878203906,0.66937257,3777.6,3777.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878204099,23.523,3777.6,3777.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878204305,0.52946,3777.7,3777.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878204495,24.01346,3777.7,3777.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878204897,25.32206,3777.7,3777.6,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753878205104,0.52956,3776.9,3776.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753878205407,23.467,3776.9,3776.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878206301,23.467,3776.9,3776.8,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753878206496,0.52962,3776.5,3776.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878206702,23.94662,3776.5,3776.4,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753878206906,25.25522,3776.5,3776.4,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753878207408,0.52969,3776.0,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878207602,1.3096,3775.1,3775.0,2.35949344]
["bitfinex-derivatives","ETHF0:USTF0",1753878207801,24.6956,3775.1,3775.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753878208004,24.6956,3775.1,3775.0,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753878208299,24.6946,3775.1,3775.0,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753878208503,24.6956,3775.1,3775.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753878208701,24.6956,3775.1,3775.0,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753878208901,0.52988,3774.6,3774.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753878209103,0.52992,3774.4,3774.3,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753878209307,0.5299,3774.5,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753878209504,0.5299,3774.5,3774.4,6.01959344]
["bitfinex-derivatives","ETHF0:USTF0",1753878209705,0.5299,3774.5,3774.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878210109,40.8,3774.6,3774.5,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753878210300,41.32988,3774.6,3774.5,6.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753878210611,0.52988,3774.6,3774.5,6.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753878210812,0.52988,3774.6,3774.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878211010,0.52988,3774.6,3774.5,6.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753878211304,0.001,3775.4,3774.5,6.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753878211305,40.8,3775.1,3774.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753878211612,0.52981,3775.2,3775.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878211903,0.52987,3774.7,3774.6,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753878212104,0.52987,3774.7,3774.6,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753878212500,25.08047,3774.7,3774.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753878212705,1.83853,3774.3,3774.2,2.40234673]
["bitfinex-derivatives","ETHF0:USTF0",1753878213001,25.05653,3774.3,3774.2,0.89004673]
["bitfinex-derivatives","ETHF0:USTF0",1753878213206,23.74793,3774.3,3774.2,2.40234673]
["bitfinex-derivatives","ETHF0:USTF0",1753878213504,23.74793,3774.3,3774.2,3.67864673]
["bitfinex-derivatives","ETHF0:USTF0",1753878214109,25.05653,3774.3,3774.2,2.40234673]
["bitfinex-derivatives","ETHF0:USTF0",1753878214308,4.5164,3774.8,3774.2,3.67864673]
["bitfinex-derivatives","ETHF0:USTF0",1753878214509,23.68587,3774.7,3774.5,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753878214711,24.99447,3774.7,3774.6,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753878214904,0.52993,3774.3,3774.2,3.67864673]
["bitfinex-derivatives","ETHF0:USTF0",1753878215108,23.67393,3774.3,3774.2,3.67864673]
["bitfinex-derivatives","ETHF0:USTF0",1753878215516,24.98253,3774.3,3774.2,2.40234673]
["bitfinex-derivatives","ETHF0:USTF0",1753878216714,23.67393,3774.3,3774.2,2.40234673]
["bitfinex-derivatives","ETHF0:USTF0",1753878217010,23.67393,3774.3,3774.2,3.67864673]
["bitfinex-derivatives","ETHF0:USTF0",1753878217208,23.63493,3774.3,3774.2,3.67864673]
["bitfinex-derivatives","ETHF0:USTF0",1753878217907,24.94353,3774.3,3774.2,3.67864673]
["bitfinex-derivatives","ETHF0:USTF0",1753878218306,1.83853,3774.3,3774.2,3.67864673]
["bitfinex-derivatives","ETHF0:USTF0",1753878218507,24.86253,3774.3,3774.2,3.67864673]
["bitfinex-derivatives","ETHF0:USTF0",1753878218807,0.001,3774.7,3774.2,0.89004673]
["bitfinex-derivatives","ETHF0:USTF0",1753878218808,1.3096,3774.7,3774.2,0.89004673]
["bitfinex-derivatives","ETHF0:USTF0",1753878219007,0.52988,3774.6,3774.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878219202,0.52988,3774.6,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753878219203,0.52985,3774.9,3774.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753878219407,22.988,3774.8,3774.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753878219713,22.988,3774.8,3774.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753878220013,22.98,3774.7,3774.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878220205,41.32985,3774.9,3774.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878220410,23.49881,3775.2,3774.8,4.18995]
["bitfinex-derivatives","ETHF0:USTF0",1753878220712,23.49881,3775.2,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878220713,0.52975,3775.6,3775.3,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753878220903,0.5298,3775.3,3775.2,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753878221307,0.5298,3775.3,3775.2,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878221711,1.8384,3775.3,3775.2,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753878222313,1.83843,3775.0,3774.9,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753878222515,0.5299,3774.5,3774.4,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753878222710,1.8395,3774.5,3774.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753878223308,24.7325,3774.5,3774.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753878223510,24.7325,3774.5,3774.2,0.89004673]
["bitfinex-derivatives","ETHF0:USTF0",1753878223511,1.83953,3774.3,3774.2,0.89004673]
["bitfinex-derivatives","ETHF0:USTF0",1753878223907,0.52993,3774.3,3774.2,0.89004673]
["bitfinex-derivatives","ETHF0:USTF0",1753878224106,1.83853,3774.4,3774.3,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753878224310,0.52993,3774.4,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753878224508,1.8394,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753878224813,0.5298,3774.0,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878225108,65.48058,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878225615,66.01088,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878225812,65.98408,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878226714,65.43658,3773.9,3773.8,2.57988622]
["bitfinex-derivatives","ETHF0:USTF0",1753878227013,63.598,3773.9,3773.8,7.06398622]
["bitfinex-derivatives","ETHF0:USTF0",1753878228011,63.569,3773.9,3773.8,7.06398622]
["bitfinex-derivatives","ETHF0:USTF0",1753878229006,64.8788,3773.9,3773.8,5.78768622]
["bitfinex-derivatives","ETHF0:USTF0",1753878229318,65.4091,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878229814,63.492,3773.9,3773.8,3.85618622]
["bitfinex-derivatives","ETHF0:USTF0",1753878230112,64.8006,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878230310,64.8018,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878230516,64.8006,3773.9,3773.8,2.57988622]
["bitfinex-derivatives","ETHF0:USTF0",1753878231219,63.475,3773.9,3773.8,3.85618622]
["bitfinex-derivatives","ETHF0:USTF0",1753878231516,63.431,3773.9,3773.8,3.85618622]
["bitfinex-derivatives","ETHF0:USTF0",1753878231912,63.431,3773.9,3773.8,7.06398622]
["bitfinex-derivatives","ETHF0:USTF0",1753878232508,0.52995,3774.2,3773.8,3.40388622]
["bitfinex-derivatives","ETHF0:USTF0",1753878232811,22.627,3774.1,3774.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878233011,38.162,3775.3,3774.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878233215,0.52985,3774.9,3774.8,6.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753878233515,63.91285,3774.9,3774.8,6.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753878234414,22.574,3774.9,3774.8,6.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753878234714,22.541,3775.2,3774.9,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1753878235010,24.41941,3775.2,3775.1,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878235211,24.42061,3775.2,3775.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878235511,24.42061,3775.2,3775.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878235512,23.05381,3775.2,3775.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878235718,23.04181,3775.2,3775.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878236216,4.53336,3775.7,3775.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878236217,3.2078,3775.7,3775.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878236514,3.2078,3775.7,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878236515,0.27329,3775.8,3775.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878236912,0.803,3775.8,3775.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878237112,2.6826,3775.8,3775.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878238913,22.76229,3775.8,3775.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878239315,24.64189,3775.8,3775.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878239521,24.11089,3775.8,3775.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878239718,24.11089,3775.8,3775.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878239921,22.75229,3775.8,3775.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878240114,0.27329,3775.8,3775.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878241326,2.15289,3775.8,3775.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878241512,2.15289,3775.8,3775.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878241822,2.15289,3775.8,3775.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878242120,2.15289,3775.8,3775.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878242314,2.15289,3775.8,3775.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878242718,0.27329,3775.8,3775.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878243626,2.15289,3775.8,3775.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878244519,2.40933,3775.7,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878244723,2.40933,3775.7,3775.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878244724,2.4094,3775.2,3775.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878244911,24.1896,3775.2,3774.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878245217,24.1896,3775.2,3774.1,5.69478947]
["bitfinex-derivatives","ETHF0:USTF0",1753878245218,1.87851,3774.4,3774.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878245419,2.40951,3774.4,3774.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878245614,1.87851,3774.4,3774.3,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878245819,22.8309,3774.5,3774.3,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753878246019,22.8309,3774.5,3774.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878246223,22.8309,3774.5,3774.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878246517,24.1795,3774.5,3774.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878246722,24.1795,3774.5,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878246723,1.87854,3774.2,3774.1,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753878246919,2.40954,3774.2,3774.1,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753878247316,2.40954,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878247521,1.8796,3774.2,3773.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753878247726,2.40957,3774.0,3773.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878248425,2.40957,3774.0,3773.9,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878248630,1.87857,3774.0,3773.9,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878248924,22.77296,3774.1,3774.0,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878249120,22.191,3774.2,3774.1,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878249319,22.191,3774.2,3774.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878249624,24.06955,3774.2,3774.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878249821,1.8796,3775.2,3774.3,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753878250019,0.52987,3774.7,3774.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753878250620,41.32987,3774.7,3774.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878251015,42.1486,3774.7,3774.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878251923,2.67296,3775.6,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878252128,1.62189,3775.8,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878252420,41.32974,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878252622,0.27329,3775.8,3775.6,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878252923,0.80302,3775.8,3775.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753878253128,41.07329,3775.8,3775.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878253624,0.27329,3775.8,3775.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878254726,0.80429,3775.8,3775.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878254918,2.15289,3775.8,3775.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878255124,0.27329,3775.8,3775.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878256821,0.27329,3775.8,3775.7,4.18603]
["bitfinex-derivatives","ETHF0:USTF0",1753878257524,22.54364,3776.3,3776.0,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753878257724,22.014,3776.3,3776.2,7.39376]
["bitfinex-derivatives","ETHF0:USTF0",1753878257925,21.956,3776.7,3776.3,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753878258225,21.956,3776.7,3776.6,6.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753878258930,0.52955,3777.0,3776.7,4.18589]
["bitfinex-derivatives","ETHF0:USTF0",1753878259128,0.018,3777.3,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878259322,0.52952,3777.2,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878259723,0.52952,3777.2,3777.1,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753878260024,2.40912,3777.2,3777.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878260230,1.87812,3777.2,3777.1,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878261229,2.40912,3777.2,3777.1,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878261429,2.40912,3777.2,3777.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753878261725,0.52952,3777.2,3777.1,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753878261929,41.34751,3777.3,3777.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878262626,40.818,3777.3,3777.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878263319,42.1703,3777.3,3777.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1753878263830,42.1703,3777.3,3777.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878264726,42.6989,3777.3,3776.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753878265029,1.8809,3777.1,3777.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753878265627,1.8809,3777.1,3777.0,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753878265826,1.3523,3777.1,3777.0,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753878266130,0.018,3777.3,3777.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878266331,1.8989,3777.3,3777.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753878266525,0.52952,3777.2,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878266831,22.30751,3777.3,3777.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878267022,23.65981,3777.3,3777.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1753878267424,24.18841,3777.3,3777.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1753878267627,24.18841,3777.3,3777.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753878268828,23.65981,3777.3,3777.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878269530,22.30751,3777.3,3777.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878269832,21.726,3777.3,3777.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878270528,23.0783,3777.3,3777.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878270929,21.726,3777.3,3777.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878271427,23.6069,3777.3,3777.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1753878271626,23.6069,3777.3,3777.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753878271831,24.1357,3777.3,3777.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753878272433,2.93922,3777.2,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878272735,23.5069,3777.1,3777.0,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753878273032,23.5069,3777.1,3777.0,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753878273428,22.9783,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878273736,2.41049,3776.7,3776.6,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753878273934,23.97749,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878274135,65.30629,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878274334,65.30629,3776.7,3776.6,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753878274524,2.41053,3776.4,3776.2,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753878274729,23.4439,3776.3,3776.2,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753878275628,23.4439,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878275832,23.4439,3776.3,3776.2,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753878276133,23.4439,3776.3,3775.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753878276134,0.52967,3776.1,3775.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753878276332,23.4129,3776.0,3775.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753878276534,23.4129,3776.0,3775.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1753878276734,23.4129,3776.0,3775.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753878276938,2.4106,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878277130,2.4106,3775.9,3775.8,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753878277533,2.4106,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878277727,2.4106,3775.9,3775.8,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753878278132,2.4106,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878278433,2.93947,3775.4,3775.3,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753878278732,65.19047,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878279037,64.13307,3775.4,3775.3,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753878279229,62.244,3775.4,3775.3,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753878280227,0.52977,3775.5,3775.3,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753878280432,21.434,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878280637,0.52971,3775.9,3775.5,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753878280836,0.52967,3776.1,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878281032,0.52967,3776.1,3775.9,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878281237,21.396,3776.0,3775.9,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878282537,22.7483,3776.0,3775.9,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878282934,0.52967,3776.1,3775.9,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878283141,0.5297,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878283640,0.5297,3775.9,3775.2,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753878283641,1.88208,3775.3,3775.2,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753878283845,1.88214,3774.9,3774.8,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753878284028,1.3523,3775.5,3774.8,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753878284335,1.88201,3775.9,3775.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753878284533,2.41057,3776.2,3775.9,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878284733,21.86368,3776.1,3775.8,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878284939,1.8809,3776.6,3776.0,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878285140,0.52965,3776.3,3776.2,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753878285339,0.52965,3776.3,3776.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878285540,21.86362,3776.5,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753878285836,23.74452,3776.5,3776.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1753878286040,23.74452,3776.5,3776.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753878286340,23.21592,3776.5,3776.4,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878287136,23.74452,3776.5,3776.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1753878287337,23.74452,3776.5,3776.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753878287530,0.52966,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878287731,21.277,3776.2,3776.1,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753878287936,40.8,3776.6,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878288236,21.271,3776.5,3776.3,4.31323]
["bitfinex-derivatives","ETHF0:USTF0",1753878288549,40.8,3776.6,3776.5,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878288743,62.053,3776.6,3776.5,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878288938,0.52953,3777.1,3776.5,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878289243,0.018,3777.3,3776.1,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1753878289244,21.247,3777.0,3776.9,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753878289842,23.1279,3777.0,3776.9,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753878290241,22.5993,3777.0,3776.9,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753878290441,79.46552,3777.2,3777.0,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878290636,21.212,3777.1,3777.0,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753878290836,22.5643,3777.1,3777.0,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753878291236,23.0929,3777.1,3777.0,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753878291844,22.5643,3777.1,3777.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1753878292640,21.212,3777.1,3777.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1753878292838,0.018,3777.3,3777.1,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753878293037,0.018,3777.3,3777.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878293243,21.169,3777.3,3777.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878293640,0.018,3777.3,3777.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878294343,0.018,3777.3,3777.2,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1753878295239,0.018,3777.3,3777.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878295642,21.105,3777.6,3777.3,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878295944,21.105,3777.6,3777.5,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1753878296239,22.92936,3777.6,3777.5,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1753878296440,23.45876,3777.6,3777.5,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1753878296843,23.44876,3777.6,3777.5,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1753878298243,23.44876,3777.6,3777.5,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753878298436,40.8,3777.8,3777.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878298641,21.036,3777.7,3777.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753878298842,21.036,3777.7,3777.6,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753878299342,21.036,3777.7,3777.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878299542,21.021,3777.7,3777.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753878299741,21.021,3777.7,3777.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878300237,22.8453,3777.7,3777.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753878300646,0.2,3777.9,3777.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878300942,0.5294,3778.6,3777.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878300943,20.994,3778.7,3778.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753878301144,40.8,3778.6,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878301348,1.82424,3778.5,3778.4,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753878301536,1.2949,3779.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878301847,1.85243,3779.4,3779.1,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878301848,21.72528866,3779.2,3779.1,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878302042,62.34425,3779.2,3779.1,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878302247,21.011,3779.2,3779.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753878302545,2.00553067,3779.2,3779.1,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878302736,21.18223067,3779.2,3779.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753878302941,21.01,3779.2,3779.1,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878303139,0.01282,3779.5,3779.3,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753878303449,21.01082,3779.5,3779.4,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1753878303751,0.01282,3779.5,3779.4,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1753878304442,22.81112,3779.5,3779.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753878304646,22.28172,3779.5,3779.4,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753878304851,0.01282,3779.5,3779.4,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878305042,1.30772,3779.5,3779.4,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878305238,0.01282,3779.5,3779.4,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878305550,0.01282,3779.5,3779.4,4.24541]
["bitfinex-derivatives","ETHF0:USTF0",1753878305747,0.01282,3779.5,3779.4,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878306350,0.01282,3779.5,3779.4,8.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878306544,0.01282,3779.5,3779.4,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878310847,0.2,3779.9,3779.4,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878311152,1.82408,3779.7,3779.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878311450,2.36628,3779.7,3779.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753878311754,0.52918,3779.7,3779.6,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753878312052,0.52916,3779.8,3779.7,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878313251,0.72915,3779.9,3779.7,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878313451,2.02405,3779.9,3779.8,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1753878313748,0.2,3779.9,3779.8,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1753878315349,0.72914,3779.9,3779.8,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1753878315554,0.2,3779.9,3779.8,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1753878316848,0.2,3779.9,3779.8,9.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753878317049,0.52903,3780.7,3780.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753878317259,0.52902,3780.8,3780.6,3.07933]
["bitfinex-derivatives","ETHF0:USTF0",1753878317450,0.52899,3781.0,3780.8,3.07931]
["bitfinex-derivatives","ETHF0:USTF0",1753878317645,42.12235,3781.4,3780.9,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753878317646,1.2949,3781.4,3780.9,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753878317857,1.2949,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878318047,2.75353,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878318248,44.35913,3781.4,3781.3,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753878318448,0.52897,3781.1,3781.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753878318653,0.52903,3780.7,3780.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753878318854,2.2246,3781.0,3780.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753878319057,1.82385,3781.3,3781.0,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1753878319258,1.82385,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878319451,1.7353,3781.3,3780.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753878319750,23.37497,3782.2,3781.3,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878319950,0.72886,3781.9,3781.4,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1753878320152,1.0048,3781.9,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878320358,1.7345,3781.8,3781.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753878320557,2.46337,3781.9,3781.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753878320855,3.75827,3781.9,3781.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753878321062,2.02377,3781.9,3781.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878321360,3.75827,3781.9,3781.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753878321553,2.82857,3781.9,3781.8,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753878321749,0.72887,3781.9,3781.8,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753878322064,0.72887,3781.9,3781.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753878322254,3.74197,3781.9,3781.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753878322755,1.3202,3781.6,3781.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753878323062,3.0131,3781.6,3781.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753878323353,2.2096,3781.6,3781.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753878323560,1.3202,3781.6,3781.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878324266,0.52894,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878324465,0.52894,3781.3,3780.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753878324466,3.0131,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878324963,0.52898,3781.0,3780.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1753878324964,0.52899,3781.0,3780.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1753878325261,1.32234,3781.4,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878325464,3.5421,3780.9,3780.8,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753878325660,3.5421,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878325864,3.5421,3780.9,3780.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1753878326064,1.32255,3780.8,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878326264,21.4845,3781.1,3780.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753878326469,0.52898,3781.0,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878326669,1.3202,3780.9,3780.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1753878326967,1.3202,3780.9,3780.8,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753878327864,0.00588811,3781.6,3781.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753878328060,0.52891,3781.5,3781.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878328264,0.00588811,3781.6,3781.4,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1753878328465,0.00588811,3781.6,3781.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878329064,0.00588811,3781.6,3781.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753878329259,1.32608811,3781.6,3781.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753878329462,0.00588811,3781.6,3781.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878330371,0.2,3781.9,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878330568,0.2,3781.9,3781.8,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753878331064,0.2,3781.9,3781.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1753878331268,0.2,3781.9,3781.8,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753878331662,0.5288,3782.4,3782.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878331862,1.849,3782.4,3782.3,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753878332568,3.54784,3782.0,3781.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1753878332972,3.54784,3782.0,3781.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1753878333161,3.019,3782.0,3781.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1753878333365,3.019,3782.0,3781.9,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753878333561,1.84908,3781.8,3781.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878333762,2.73848,3781.8,3781.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878334062,2.13146,3782.2,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878334063,3.5479,3781.6,3781.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1753878334569,0.52894,3781.3,3781.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878334765,3.54794,3781.3,3781.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753878334968,3.019,3781.2,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878335160,3.54801,3780.8,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878335568,3.54801,3780.8,3780.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1753878335969,0.52905,3780.5,3780.4,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753878336165,3.019,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878337061,3.019,3779.9,3779.8,3.40357496]
["bitfinex-derivatives","ETHF0:USTF0",1753878337461,3.019,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753878338572,1.32289,3779.8,3779.3,2.35949344]
["bitfinex-derivatives","ETHF0:USTF0",1753878338768,3.019,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878339975,0.52932,3778.6,3778.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753878340274,3.019,3778.8,3778.6,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753878340473,1.3202,3778.7,3778.6,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753878341173,40.8,3779.1,3778.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1753878341370,0.52921,3779.4,3779.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1753878341569,1.84945,3779.2,3779.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753878341773,1.84945,3779.2,3779.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878341774,40.8,3779.2,3779.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878342270,20.479,3779.5,3779.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878342469,1.3202,3779.7,3779.4,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753878342677,0.52908,3780.3,3779.9,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753878342974,3.019,3780.4,3780.1,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753878343177,1.84928,3780.3,3780.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753878343370,1.84928,3780.3,3780.2,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753878343573,0.52911,3780.1,3780.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1753878343772,0.5291,3780.2,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878343977,0.52907,3780.4,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878344183,0.52907,3780.4,3780.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878344685,3.54807,3780.4,3780.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753878344876,0.52911,3780.1,3780.0,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753878345076,3.019,3780.4,3780.0,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753878345077,0.5291,3780.2,3780.0,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753878345277,0.52909,3780.3,3780.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878345778,1.84927,3780.4,3780.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878346287,0.52907,3780.4,3780.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878346679,20.97205,3780.5,3780.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878346880,0.52908,3780.4,3780.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878347189,0.52908,3780.4,3780.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753878347387,1.84928,3780.4,3780.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878347887,0.52908,3780.4,3780.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753878348285,1.84928,3780.4,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878348586,3.54811,3780.1,3780.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1753878348789,3.54811,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878349184,3.019,3780.1,3780.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1753878349379,3.019,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878349899,64.183,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878350885,3.54818,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878351086,23.89018,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878351693,0.52924,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878351899,2.9283,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878352488,0.5292,3779.5,3779.2,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753878352699,2.9283,3779.3,3779.2,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753878353095,2.9283,3779.3,3779.2,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1753878353802,2.9283,3779.3,3779.1,3.73704]
["bitfinex-derivatives","ETHF0:USTF0",1753878354000,2.9283,3779.2,3779.1,3.73704]
["bitfinex-derivatives","ETHF0:USTF0",1753878354199,2.9283,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878354406,3.45755,3779.1,3778.7,3.73709]
["bitfinex-derivatives","ETHF0:USTF0",1753878354696,2.9283,3778.9,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878354898,43.7283,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878355605,42.0476,3778.8,3778.7,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878355898,42.0476,3778.8,3778.7,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753878356107,42.0476,3778.8,3778.7,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878357998,43.7283,3778.8,3778.7,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878358198,43.7283,3778.8,3778.7,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753878358806,43.7283,3778.8,3778.7,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753878359004,40.8,3778.8,3778.7,7.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753878360207,0.52923,3779.3,3779.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878360401,2.1189,3779.5,3779.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878360599,61.66221,3779.4,3779.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878361000,62.3806,3779.4,3779.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878361600,0.52922,3779.3,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878361904,0.8069,3779.7,3779.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878362108,1.2476,3779.7,3779.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878362496,0.5291,3780.2,3779.8,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753878362702,20.333,3780.1,3780.0,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753878362908,20.333,3780.1,3780.0,7.37611]
["bitfinex-derivatives","ETHF0:USTF0",1753878363108,20.333,3780.1,3780.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878363298,21.65579,3780.1,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878363607,1.2476,3780.0,3779.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878363808,43.7258,3780.3,3780.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878364008,20.331,3780.2,3780.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753878364405,42.9189,3780.3,3780.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753878364605,40.8,3780.3,3780.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878364909,61.131,3780.3,3780.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878366503,40.8,3780.3,3780.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878366704,61.13,3780.3,3780.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878367002,40.8,3780.3,3780.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878367202,38.091,3781.0,3780.4,4.16827]
["bitfinex-derivatives","ETHF0:USTF0",1753878367409,21.5756,3780.9,3780.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878367712,38.61999,3781.0,3780.8,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753878367907,0.52902,3780.8,3780.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753878368106,0.52899,3781.0,3780.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753878368310,0.52897,3781.1,3780.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753878368507,0.52897,3781.1,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878368707,0.52897,3781.1,3781.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878368901,4.52983,3782.3,3781.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753878369205,0.52885,3782.0,3781.8,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878369609,0.52885,3782.0,3781.8,7.37587]
["bitfinex-derivatives","ETHF0:USTF0",1753878370111,0.52885,3782.0,3781.8,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878370411,20.324,3782.1,3781.8,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878370606,40.8,3782.3,3781.8,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878370803,61.123,3782.3,3782.2,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878371203,62.3706,3782.3,3782.2,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878371404,61.123,3782.3,3782.2,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878371604,21.5706,3782.3,3782.2,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878372307,23.4488,3782.3,3782.2,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753878372606,23.4488,3782.3,3781.2,2.35949344]
["bitfinex-derivatives","ETHF0:USTF0",1753878372607,1.32211,3782.0,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878372806,2.64781,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878373013,1.77651,3781.5,3781.4,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878373203,3.65471,3781.5,3781.4,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753878373406,3.65471,3781.5,3780.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753878373407,2.40713,3781.4,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878373612,3.65477,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878373913,0.52902,3780.7,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878374106,3.1258,3780.6,3780.5,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878374308,3.1258,3780.6,3780.5,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753878374615,1.77669,3780.2,3780.1,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878375410,0.52909,3780.2,3780.1,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878375606,20.316,3780.4,3780.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878375813,20.315,3780.8,3780.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753878376114,0.52908,3780.4,3780.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878376312,0.52908,3780.4,3780.3,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878376505,0.52906,3780.5,3780.4,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878376704,2.78356,3780.5,3780.4,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753878376910,3.1258,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878377208,3.1258,3780.4,3780.3,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753878377405,3.1258,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878377610,1.2476,3780.4,3780.3,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1753878377914,0.52906,3780.5,3780.4,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878378111,20.84306,3780.5,3780.4,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878378322,20.84306,3780.5,3779.9,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753878378323,1.8782,3780.2,3780.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753878378616,20.313,3780.5,3779.9,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1753878378806,40.8,3780.8,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878379015,20.313,3780.7,3780.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753878379313,0.52906,3780.5,3780.3,4.16828]
["bitfinex-derivatives","ETHF0:USTF0",1753878379516,0.52906,3780.5,3780.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753878379815,20.84205,3780.6,3780.4,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753878380015,20.84205,3780.6,3780.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878380411,0.52905,3780.6,3780.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753878381715,0.52901,3780.9,3780.8,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753878382320,0.52899,3781.0,3780.9,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753878382524,0.52896,3781.2,3781.0,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753878382719,20.309,3781.2,3781.1,7.39236]
["bitfinex-derivatives","ETHF0:USTF0",1753878383014,20.309,3781.2,3781.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878383414,0.52893,3781.4,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753878383608,0.52893,3781.4,3781.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753878383815,0.52893,3781.4,3781.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753878385414,3.67315,3781.2,3781.1,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753878385615,0.52895,3781.3,3781.1,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753878385916,1.75545,3781.3,3781.2,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753878386215,3.1442,3781.2,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878386418,3.1442,3781.2,3781.1,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753878386618,3.1442,3781.2,3781.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878387016,3.1442,3781.2,3781.1,9.98305619]
["bitfinex-derivatives","ETHF0:USTF0",1753878387219,3.1442,3781.2,3781.1,7.39237]
["bitfinex-derivatives","ETHF0:USTF0",1753878387519,3.1442,3781.2,3781.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878387711,0.52895,3781.3,3781.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878387712,0.52895,3781.3,3781.1,7.39236]
["bitfinex-derivatives","ETHF0:USTF0",1753878387911,0.52895,3781.3,3781.2,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753878388121,2.76815,3781.3,3781.2,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753878388320,0.52895,3781.3,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878388533,3.2078,3781.9,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753878388816,1.32201,3782.3,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878389016,2.44656,3782.0,3781.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753878389519,1.9177,3782.0,3781.9,2.01486]
["bitfinex-derivatives","ETHF0:USTF0",1753878389718,0.52877,3782.6,3782.0,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1753878389912,0.52877,3782.6,3782.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878390117,2.44647,3782.6,3782.2,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753878390314,1.9177,3782.5,3782.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753878390517,1.9177,3782.5,3782.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753878390722,0.52881,3782.3,3782.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753878390921,3.67301,3782.3,3782.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753878391118,3.67301,3782.3,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878391422,21.62091,3782.6,3781.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753878391423,1.2265,3781.9,3781.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753878392125,20.296,3782.3,3781.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753878392321,20.296,3782.3,3782.2,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753878392526,21.5225,3782.3,3782.2,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753878393220,23.4402,3782.3,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878393423,3.1442,3782.2,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878393725,3.1442,3782.2,3782.1,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753878393924,3.1442,3782.2,3782.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878394326,2.1315,3782.2,3782.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878395327,3.1442,3782.2,3782.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878395924,1.2265,3782.2,3782.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878396725,40.8,3782.7,3782.2,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753878397032,0.52881,3782.2,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878397224,1.75531,3782.2,3782.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878397426,3.67301,3782.2,3782.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878397929,3.1442,3782.2,3782.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878398127,1.2265,3782.2,3782.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878398327,3.1442,3782.2,3782.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878398829,1.2265,3782.2,3782.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878399331,3.1442,3782.2,3782.1,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878399828,0.52876,3782.7,3782.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753878400928,3.67296,3782.7,3782.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753878401930,0.52876,3782.7,3782.5,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753878402326,0.52878,3782.5,3782.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753878402527,22.4125,3782.9,3782.5,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753878402528,0.52877,3782.6,3782.5,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753878402727,0.52877,3782.6,3782.4,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753878403230,22.1987,3782.9,3782.4,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878403231,1.75528,3782.5,3782.4,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878403525,3.67298,3782.5,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878404526,3.67298,3782.5,3782.4,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753878405128,3.67298,3782.5,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878406836,3.67298,3782.5,3782.4,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753878407037,6.09798,3782.5,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878407636,3.17233,3782.1,3782.0,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753878407827,1.13083,3782.1,3782.0,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753878408033,3.17233,3782.1,3782.0,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753878408232,6.09803,3782.1,3782.0,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753878408534,4.18033,3782.1,3782.0,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753878408839,1.13083,3782.1,3782.0,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753878409033,1.49488972,3783.1,3782.5,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753878409233,2.35725,3782.7,3782.6,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753878409438,6.09795,3782.7,3782.6,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753878410639,4.18025,3782.7,3782.6,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753878411236,5.08525,3782.7,3782.6,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753878411735,6.09355,3782.7,3782.6,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753878412131,5.08525,3782.7,3782.6,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753878412324,1.75525,3782.7,3782.6,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753878412534,0.52875,3782.7,3782.6,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753878413040,1.10765,3782.7,3782.6,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753878413240,2.30775,3782.7,3782.6,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753878414338,6.13911,3782.2,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878414533,6.13917,3781.8,3781.7,10.41539344]
["bitfinex-derivatives","ETHF0:USTF0",1753878414734,4.6962,3781.8,3781.7,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753878414937,3.6879,3781.8,3781.7,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753878415335,2.6515,3781.8,3781.7,11.63629344]
["bitfinex-derivatives","ETHF0:USTF0",1753878415537,1.4514,3781.8,3781.7,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753878415934,0.5789,3781.8,3781.7,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753878416129,2.4878,3781.8,3781.7,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753878416341,5.6103,3781.8,3781.7,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753878416538,0.5789,3781.8,3781.7,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753878416733,0.52885,3781.9,3781.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753878417133,0.52885,3781.9,3781.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1753878417339,0.5288,3782.3,3782.1,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753878417534,0.52878,3782.4,3782.2,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1753878417743,0.52878,3782.4,3782.3,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1753878417936,0.52875,3782.6,3782.5,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753878418136,3.01655,3782.6,3782.5,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1753878418338,6.16935,3782.6,3782.5,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753878418541,3.01659,3782.3,3782.2,10.41539344]
["bitfinex-derivatives","ETHF0:USTF0",1753878418844,4.24699,3782.3,3782.2,11.63629344]
["bitfinex-derivatives","ETHF0:USTF0",1753878419040,6.16939,3782.3,3782.2,10.41539344]
["bitfinex-derivatives","ETHF0:USTF0",1753878419347,6.16939,3782.3,3782.2,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753878419644,6.16939,3782.3,3782.2,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753878420042,4.24699,3782.3,3782.2,9.80561]
["bitfinex-derivatives","ETHF0:USTF0",1753878420242,1.98019,3782.3,3782.2,11.63629344]
["bitfinex-derivatives","ETHF0:USTF0",1753878420445,6.16939,3782.3,3782.2,2.35949344]
["bitfinex-derivatives","ETHF0:USTF0",1753878420744,6.16942,3782.1,3782.0,3.81159344]
["bitfinex-derivatives","ETHF0:USTF0",1753878420944,6.16942,3782.1,3782.0,2.35949344]
["bitfinex-derivatives","ETHF0:USTF0",1753878421344,2.1445,3781.5,3781.4,6.54309603]
["bitfinex-derivatives","ETHF0:USTF0",1753878421545,2.1445,3781.5,3781.4,2.71960604]
["bitfinex-derivatives","ETHF0:USTF0",1753878421733,2.1445,3781.4,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878421941,40.8,3781.5,3781.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753878422140,0.52896,3781.1,3781.0,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753878422342,1.75936,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878422546,2.67346,3781.1,3781.0,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753878422741,2.67346,3781.1,3781.0,6.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753878422942,1.75936,3781.1,3781.0,6.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753878423846,1.75936,3781.1,3781.0,10.629974]
["bitfinex-derivatives","ETHF0:USTF0",1753878424238,40.8,3781.5,3781.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753878424437,0.52895,3781.3,3781.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753878424643,2.33825,3781.3,3781.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753878425042,0.52896,3781.1,3781.0,7.050274]
["bitfinex-derivatives","ETHF0:USTF0",1753878425240,2.67346,3781.1,3781.0,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878425443,1.75939,3780.9,3780.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1753878425644,1.2304,3780.9,3780.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1753878425838,1.2304,3780.9,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878425839,0.52902,3780.7,3780.6,6.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753878426046,2.67352,3780.7,3780.6,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753878426345,2.67512,3780.7,3780.6,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753878427752,2.67512,3780.7,3780.6,8.502374]
["bitfinex-derivatives","ETHF0:USTF0",1753878427951,2.67512,3780.7,3780.6,7.050274]
["bitfinex-derivatives","ETHF0:USTF0",1753878428153,2.67512,3780.7,3780.6,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878428653,2.67512,3780.7,3780.6,5.294574]
["bitfinex-derivatives","ETHF0:USTF0",1753878428853,2.67512,3780.7,3780.6,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878429352,4.12902,3780.7,3780.6,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878430448,9.41911561,3780.7,3780.6,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878430951,50.21911561,3780.7,3780.6,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878432142,50.21911561,3780.7,3779.5,2.8748606]
["bitfinex-derivatives","ETHF0:USTF0",1753878432143,1.10813,3779.2,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878432451,1.10813,3779.2,3779.1,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753878432452,22.24123,3779.2,3779.1,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753878432844,62.12713,3779.2,3779.1,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753878434061,62.12713,3779.2,3779.1,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1753878435350,0.52927,3778.9,3778.8,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753878435550,1.10817,3778.9,3778.8,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753878436054,2.02227,3778.9,3778.8,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753878436254,2.02227,3778.9,3778.8,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753878436451,0.5293,3778.7,3778.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753878436648,0.5789,3778.6,3778.5,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753878437150,0.52935,3778.3,3778.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753878437358,20.74133,3778.5,3778.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753878437552,20.74133,3778.5,3778.4,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753878437855,21.32023,3778.5,3778.4,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1753878438049,20.74133,3778.5,3778.4,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1753878438953,0.52933,3778.5,3778.4,9.911474]
["bitfinex-derivatives","ETHF0:USTF0",1753878439155,20.74333,3778.5,3778.4,9.911474]
["bitfinex-derivatives","ETHF0:USTF0",1753878439354,0.52933,3778.5,3778.4,9.911474]
["bitfinex-derivatives","ETHF0:USTF0",1753878439556,20.73933,3778.5,3778.4,13.119274]
["bitfinex-derivatives","ETHF0:USTF0",1753878439955,40.8,3779.2,3779.1,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753878440252,0.52925,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878440447,20.73825,3779.0,3778.9,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753878440649,0.52925,3779.0,3778.9,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753878440954,0.52923,3779.3,3779.1,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753878441268,0.52925,3779.0,3778.9,6.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753878441649,0.52925,3779.0,3778.9,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1753878441853,0.57985,3779.0,3778.9,5.5666]
["bitfinex-derivatives","ETHF0:USTF0",1753878442054,1.47295,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878442256,0.5769,3778.7,3778.6,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753878442462,0.5799,3778.7,3778.6,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753878442662,41.3769,3778.7,3778.6,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753878442863,41.3293,3778.7,3778.6,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753878443556,40.8,3778.7,3778.6,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753878443758,20.202,3779.2,3778.9,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753878443958,20.73123,3779.2,3779.1,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753878444261,18.6401,3779.2,3779.1,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753878444858,20.1135,3779.2,3779.1,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753878445053,2.05024,3779.1,3779.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753878445251,2.00268,3778.8,3778.7,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1753878445463,20.72928,3778.8,3778.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753878445761,0.52928,3778.8,3778.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753878446358,0.52926,3779.0,3778.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753878446560,0.52926,3779.0,3778.9,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753878446958,0.52926,3779.0,3778.9,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1753878447159,0.52926,3779.0,3778.9,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753878447967,2.00266,3779.0,3778.9,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753878448370,0.52926,3779.0,3778.9,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753878450369,0.52926,3779.0,3778.9,7.580674]
["bitfinex-derivatives","ETHF0:USTF0",1753878450857,40.8,3779.1,3779.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753878451063,41.32925,3779.1,3779.0,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1753878451664,0.52925,3779.1,3779.0,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1753878452063,3.03315,3779.1,3779.0,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753878452269,3.64385,3779.1,3779.0,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753878452464,2.17045,3779.1,3779.0,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753878452673,1.55975,3779.1,3779.0,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753878452868,0.52919,3779.5,3779.4,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753878453073,20.71019,3779.5,3779.4,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753878453770,23.21409,3779.5,3779.4,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753878454265,3.03309,3779.5,3779.4,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753878454872,0.52919,3779.5,3779.4,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753878455261,0.52919,3779.5,3779.4,13.225974]
["bitfinex-derivatives","ETHF0:USTF0",1753878455468,20.70518,3779.6,3779.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753878455669,0.52915,3779.8,3779.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753878455867,0.52915,3779.8,3779.7,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753878457071,3.64375,3779.8,3779.7,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753878457267,1.55968,3779.5,3779.4,11.698074]
["bitfinex-derivatives","ETHF0:USTF0",1753878457462,4.66058,3779.5,3779.4,7.050274]
["bitfinex-derivatives","ETHF0:USTF0",1753878457669,24.82858,3779.5,3779.4,7.050274]
["bitfinex-derivatives","ETHF0:USTF0",1753878458378,24.82858,3779.5,3779.4,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878458876,20.69718,3779.5,3779.4,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878459067,24.82858,3779.5,3779.4,5.281474]
["bitfinex-derivatives","ETHF0:USTF0",1753878459263,24.82858,3779.5,3779.4,7.491774]
["bitfinex-derivatives","ETHF0:USTF0",1753878459674,24.82858,3779.5,3779.4,4.715074]
["bitfinex-derivatives","ETHF0:USTF0",1753878460175,24.82858,3779.5,3779.4,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878460869,3.64378,3779.5,3779.4,10.018174]
["bitfinex-derivatives","ETHF0:USTF0",1753878461076,23.80278,3779.5,3779.4,10.018174]
["bitfinex-derivatives","ETHF0:USTF0",1753878461774,23.85038,3779.5,3779.4,10.018174]
["bitfinex-derivatives","ETHF0:USTF0",1753878461967,23.80278,3779.5,3779.4,13.225974]
["bitfinex-derivatives","ETHF0:USTF0",1753878462168,0.52918,3779.6,3779.5,6.70489]
["bitfinex-derivatives","ETHF0:USTF0",1753878463368,0.52918,3779.6,3779.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753878463574,4.66058,3779.6,3779.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753878464378,4.66058,3779.6,3779.4,7.050274]
["bitfinex-derivatives","ETHF0:USTF0",1753878464569,24.2804,3779.5,3779.4,4.715074]
["bitfinex-derivatives","ETHF0:USTF0",1753878464873,24.2804,3779.5,3779.4,7.050274]
["bitfinex-derivatives","ETHF0:USTF0",1753878465074,24.2804,3779.5,3779.4,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878466678,29.57217525,3779.5,3779.4,3.794874]
["bitfinex-derivatives","ETHF0:USTF0",1753878467374,3.06354,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878467680,4.53703,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878467974,65.47703,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878468283,65.47703,3778.5,3778.4,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753878468470,65.47703,3778.5,3778.4,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753878468971,65.47703,3778.5,3778.4,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753878469166,62.97313,3778.5,3778.4,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753878469365,64.44653,3778.5,3778.4,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753878470279,64.44653,3778.5,3778.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753878470474,64.44653,3778.5,3778.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753878470475,0.6107,3778.2,3778.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753878470774,4.53708,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878471072,24.67008,3778.1,3778.0,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753878471375,24.83928,3778.1,3778.0,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753878471579,24.83928,3778.1,3778.0,7.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753878472175,24.83928,3778.1,3778.0,11.698074]
["bitfinex-derivatives","ETHF0:USTF0",1753878472377,24.83928,3778.1,3778.0,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878472774,24.83698,3778.1,3778.0,6.237474]
["bitfinex-derivatives","ETHF0:USTF0",1753878473080,24.83698,3778.1,3778.0,7.573974]
["bitfinex-derivatives","ETHF0:USTF0",1753878473483,24.83698,3778.1,3778.0,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878474471,24.83698,3778.1,3778.0,4.738174]
["bitfinex-derivatives","ETHF0:USTF0",1753878474677,24.83698,3778.1,3778.0,10.030274]
["bitfinex-derivatives","ETHF0:USTF0",1753878476966,24.83698,3778.1,3778.0,8.545174]
["bitfinex-derivatives","ETHF0:USTF0",1753878477168,24.83698,3778.1,3778.0,5.322774]
["bitfinex-derivatives","ETHF0:USTF0",1753878477573,24.83698,3778.1,3778.0,4.738174]
["bitfinex-derivatives","ETHF0:USTF0",1753878478572,24.83698,3778.1,3778.0,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878478776,38.33851618,3778.1,3778.0,3.203824]
["bitfinex-derivatives","ETHF0:USTF0",1753878479477,79.13851618,3778.1,3778.0,3.203824]
["bitfinex-derivatives","ETHF0:USTF0",1753878480074,79.13851618,3778.1,3778.0,2.626054]
["bitfinex-derivatives","ETHF0:USTF0",1753878480380,4.51271,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753878480578,24.61971,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753878480780,34.91344618,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753878481982,34.91344618,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878482183,4.51279,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753878482382,24.61679,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753878482583,70.71080643,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753878483084,70.71080643,3777.3,3777.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878483287,75.71080643,3777.3,3777.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878483673,75.71080643,3777.3,3777.2,3.842476]
["bitfinex-derivatives","ETHF0:USTF0",1753878483882,46.62350643,3777.3,3777.2,3.842476]
["bitfinex-derivatives","ETHF0:USTF0",1753878484077,66.72250643,3777.3,3777.2,10.030276]
["bitfinex-derivatives","ETHF0:USTF0",1753878484280,68.28020643,3777.3,3777.2,10.030276]
["bitfinex-derivatives","ETHF0:USTF0",1753878484480,69.19990643,3777.3,3777.2,3.256766]
["bitfinex-derivatives","ETHF0:USTF0",1753878484675,3.21811,3776.5,3776.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753878484977,3.21813,3776.3,3776.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753878485174,0.52969,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753878485379,23.31319,3775.9,3775.8,1.11068236]
["bitfinex-derivatives","ETHF0:USTF0",1753878485788,69.52681058,3775.9,3775.8,1.11068236]
["bitfinex-derivatives","ETHF0:USTF0",1753878486086,69.52681058,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753878486384,69.41001058,3775.9,3775.8,1.11068236]
["bitfinex-derivatives","ETHF0:USTF0",1753878486584,69.55262394,3775.9,3775.8,1.11068236]
["bitfinex-derivatives","ETHF0:USTF0",1753878486784,69.40601058,3775.9,3775.8,4.89868236]
["bitfinex-derivatives","ETHF0:USTF0",1753878486985,49.31501058,3775.9,3775.8,6.38378236]
["bitfinex-derivatives","ETHF0:USTF0",1753878487181,62.55349,3775.9,3775.8,6.38378236]
["bitfinex-derivatives","ETHF0:USTF0",1753878487379,61.42269,3775.9,3775.8,6.38378236]
["bitfinex-derivatives","ETHF0:USTF0",1753878487774,62.98039,3775.9,3775.8,1.11068236]
["bitfinex-derivatives","ETHF0:USTF0",1753878487978,62.98039,3775.9,3775.8,4.95315636]
["bitfinex-derivatives","ETHF0:USTF0",1753878488583,68.27721058,3775.9,3775.8,4.95315636]
["bitfinex-derivatives","ETHF0:USTF0",1753878488882,68.27721058,3775.9,3775.8,3.43755636]
["bitfinex-derivatives","ETHF0:USTF0",1753878489085,66.83631058,3775.9,3775.8,1.34435636]
["bitfinex-derivatives","ETHF0:USTF0",1753878489287,71.83631058,3775.9,3775.8,1.34435636]
["bitfinex-derivatives","ETHF0:USTF0",1753878489983,46.62651058,3775.9,3775.8,2.84365636]
["bitfinex-derivatives","ETHF0:USTF0",1753878490180,41.32969,3775.9,3775.8,7.53215636]
["bitfinex-derivatives","ETHF0:USTF0",1753878490387,61.41569,3775.9,3775.8,7.53215636]
["bitfinex-derivatives","ETHF0:USTF0",1753878490782,61.41569,3775.9,3775.8,6.19565636]
["bitfinex-derivatives","ETHF0:USTF0",1753878491089,61.41569,3775.9,3775.8,7.53215636]
["bitfinex-derivatives","ETHF0:USTF0",1753878491589,0.52966,3776.1,3775.9,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753878491779,3.2078,3776.6,3775.8,1.34435636]
["bitfinex-derivatives","ETHF0:USTF0",1753878491984,3.2078,3776.6,3776.4,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753878492181,3.2078,3776.6,3775.9,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1753878492182,0.52954,3777.0,3776.7,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753878492387,0.52956,3776.8,3776.7,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753878492590,3.2078,3777.1,3776.7,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753878492792,20.60753,3777.0,3776.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753878492989,0.52953,3777.0,3776.9,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753878493790,20.08,3777.1,3776.9,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753878493988,20.08,3777.1,3777.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753878494388,20.078,3777.1,3777.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753878494583,17.7389,3777.1,3777.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753878495395,17.7389,3777.1,3777.0,5.08065636]
["bitfinex-derivatives","ETHF0:USTF0",1753878496097,40.8,3777.3,3777.2,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753878496303,20.068,3777.3,3777.2,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753878497503,20.068,3777.3,3777.2,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1753878498407,40.8,3777.4,3777.3,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753878499103,60.858,3777.4,3777.3,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753878499300,62.1595,3777.4,3777.3,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753878499601,62.1595,3777.4,3777.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753878500403,40.8,3777.4,3777.3,7.53215636]
["bitfinex-derivatives","ETHF0:USTF0",1753878500706,60.853,3777.4,3777.3,7.53215636]
["bitfinex-derivatives","ETHF0:USTF0",1753878501501,62.1599,3777.4,3777.3,1.34435636]
["bitfinex-derivatives","ETHF0:USTF0",1753878501699,63.056,3777.4,3777.3,1.34435636]
["bitfinex-derivatives","ETHF0:USTF0",1753878502009,3.16415,3776.9,3776.8,3.06205432]
["bitfinex-derivatives","ETHF0:USTF0",1753878502210,23.21215,3776.9,3776.8,3.06205432]
["bitfinex-derivatives","ETHF0:USTF0",1753878502405,28.50686719,3776.9,3776.8,3.06205432]
["bitfinex-derivatives","ETHF0:USTF0",1753878502800,0.52964,3776.2,3776.1,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753878503003,0.5297,3775.8,3775.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753878503205,60.844,3775.8,3775.7,7.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753878503505,60.844,3775.8,3775.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753878503699,60.844,3775.8,3775.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753878503907,60.841,3775.8,3775.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753878504412,40.8,3775.8,3775.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753878504715,60.839,3775.8,3775.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753878504905,40.8,3775.8,3775.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753878505107,20.039,3775.8,3775.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753878505409,3.2078,3776.2,3775.7,7.507174]
["bitfinex-derivatives","ETHF0:USTF0",1753878505600,60.837,3776.1,3775.8,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753878505802,40.8,3776.1,3776.0,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753878506111,20.036,3776.1,3775.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878506302,20.036,3776.3,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878506610,2.63086,3776.7,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878506611,20.035,3776.2,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878506910,0.5296,3776.5,3776.4,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753878507108,20.034,3776.5,3776.4,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753878507501,22.8938,3776.5,3776.4,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753878507708,20.034,3776.5,3776.4,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753878508515,20.032,3776.5,3776.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753878508708,0.52962,3776.4,3776.2,3.73744]
["bitfinex-derivatives","ETHF0:USTF0",1753878508908,0.52961,3776.5,3776.3,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753878509105,40.8,3776.6,3776.3,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753878509309,20.027,3776.5,3776.4,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753878509507,41.3296,3776.6,3776.5,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753878510012,5.2399,3777.2,3777.1,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753878510313,20.5525,3777.2,3777.1,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753878510517,21.8594,3777.2,3777.1,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753878510816,5.23997,3776.7,3776.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753878511124,25.26197,3776.7,3776.6,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753878511416,4.7104,3776.6,3776.5,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878511911,10.00609856,3776.6,3776.5,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878512508,50.80609856,3776.6,3776.5,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878513119,50.80609856,3776.6,3776.5,4.730974]
["bitfinex-derivatives","ETHF0:USTF0",1753878513615,40.8,3776.6,3776.5,10.002674]
["bitfinex-derivatives","ETHF0:USTF0",1753878514115,1.3069,3777.4,3777.0,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753878514318,20.53949,3777.3,3777.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753878514518,20.53949,3777.3,3777.2,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753878514916,42.63639,3777.4,3777.2,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753878515120,21.3139,3777.3,3777.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753878515321,22.8668,3777.3,3777.2,5.162374]
["bitfinex-derivatives","ETHF0:USTF0",1753878515822,22.8668,3777.3,3777.2,6.050874]
["bitfinex-derivatives","ETHF0:USTF0",1753878516023,22.8668,3777.3,3777.2,4.730974]
["bitfinex-derivatives","ETHF0:USTF0",1753878516412,28.16165736,3777.3,3777.2,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878516823,28.16165736,3777.3,3777.2,4.730974]
["bitfinex-derivatives","ETHF0:USTF0",1753878517122,33.16165736,3777.3,3777.2,2.438374]
["bitfinex-derivatives","ETHF0:USTF0",1753878517519,28.16165736,3777.3,3777.2,2.438374]
["bitfinex-derivatives","ETHF0:USTF0",1753878517822,28.16165736,3777.3,3777.2,3.326874]
["bitfinex-derivatives","ETHF0:USTF0",1753878518021,33.16165736,3777.3,3777.2,2.438374]
["bitfinex-derivatives","ETHF0:USTF0",1753878518222,33.16165736,3777.3,3777.2,0.880174]
["bitfinex-derivatives","ETHF0:USTF0",1753878518617,33.16165736,3777.3,3777.2,0.339234]
["bitfinex-derivatives","ETHF0:USTF0",1753878518822,33.16165736,3777.3,3777.2,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878519018,36.59382885,3777.3,3777.2,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878519218,77.39382885,3777.3,3777.2,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878522828,52.38682885,3777.3,3777.2,0.888504]
["bitfinex-derivatives","ETHF0:USTF0",1753878523030,68.93965736,3777.3,3777.2,2.411084]
["bitfinex-derivatives","ETHF0:USTF0",1753878523227,1.32377,3777.2,3776.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753878523529,3.73735,3776.9,3776.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753878524025,23.71635,3776.9,3776.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753878524229,3.73735,3776.9,3776.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753878524530,23.71335,3776.9,3776.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753878524827,20.50555,3776.9,3776.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753878525023,0.52953,3777.1,3776.9,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753878525229,0.52953,3777.1,3777.0,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753878525430,20.50253,3777.1,3777.0,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753878525627,0.52953,3777.1,3777.0,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753878525928,20.50153,3777.1,3777.0,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753878526726,20.50153,3777.1,3777.0,10.002674]
["bitfinex-derivatives","ETHF0:USTF0",1753878527831,20.49353,3777.1,3777.0,10.002674]
["bitfinex-derivatives","ETHF0:USTF0",1753878528929,41.32948,3777.4,3777.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753878529226,20.48848,3777.4,3777.3,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753878530329,20.48848,3777.4,3777.3,10.002674]
["bitfinex-derivatives","ETHF0:USTF0",1753878531037,21.81968,3777.4,3777.3,10.002674]
["bitfinex-derivatives","ETHF0:USTF0",1753878531537,21.81968,3777.4,3777.3,10.079274]
["bitfinex-derivatives","ETHF0:USTF0",1753878531736,20.48848,3777.4,3777.3,10.079274]
["bitfinex-derivatives","ETHF0:USTF0",1753878532033,0.52948,3777.4,3777.3,10.079274]
["bitfinex-derivatives","ETHF0:USTF0",1753878532235,20.47648,3777.4,3777.3,10.079274]
["bitfinex-derivatives","ETHF0:USTF0",1753878533027,0.52948,3777.4,3777.3,10.079274]
["bitfinex-derivatives","ETHF0:USTF0",1753878533224,40.8,3777.7,3777.4,2.94468]
["bitfinex-derivatives","ETHF0:USTF0",1753878533427,0.52945,3777.6,3777.5,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753878534232,41.32942,3777.8,3777.7,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753878535136,0.52942,3777.8,3777.7,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753878535433,1.85532,3777.8,3777.7,9.965674]
["bitfinex-derivatives","ETHF0:USTF0",1753878536234,1.85532,3777.8,3777.7,8.607174]
["bitfinex-derivatives","ETHF0:USTF0",1753878536437,2.71052,3777.8,3777.7,8.607174]
["bitfinex-derivatives","ETHF0:USTF0",1753878536628,2.71052,3777.8,3777.7,9.965674]
["bitfinex-derivatives","ETHF0:USTF0",1753878537445,1.85532,3777.8,3777.7,9.965674]
["bitfinex-derivatives","ETHF0:USTF0",1753878537638,42.65532,3777.8,3777.7,9.965674]
["bitfinex-derivatives","ETHF0:USTF0",1753878538932,43.51052,3777.8,3777.7,8.607174]
["bitfinex-derivatives","ETHF0:USTF0",1753878539135,43.51052,3777.8,3777.7,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878539437,43.51052,3777.8,3777.7,8.607174]
["bitfinex-derivatives","ETHF0:USTF0",1753878539631,42.36862,3777.8,3777.7,3.172824]
["bitfinex-derivatives","ETHF0:USTF0",1753878539829,0.5804,3776.3,3776.2,3.81464993]
["bitfinex-derivatives","ETHF0:USTF0",1753878540029,1.56481248,3776.4,3776.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753878540231,1.56888,3776.0,3775.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753878540430,1.32406,3776.4,3776.1,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753878540431,41.32965,3776.2,3776.1,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753878540631,41.32965,3776.2,3776.1,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753878540828,3.2078,3776.7,3776.5,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753878541033,0.52959,3776.6,3776.5,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753878541532,0.52959,3776.6,3776.5,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753878541727,41.32959,3776.6,3776.5,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753878542736,0.52958,3776.7,3776.5,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753878542938,0.52958,3776.7,3776.6,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753878544531,0.52957,3776.8,3776.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1753878544741,0.52957,3776.8,3776.7,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753878545433,0.52957,3776.8,3776.7,9.965674]
["bitfinex-derivatives","ETHF0:USTF0",1753878546040,3.59197,3776.8,3776.7,9.965674]
["bitfinex-derivatives","ETHF0:USTF0",1753878546334,0.52955,3776.9,3776.8,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753878546534,0.52955,3776.9,3776.8,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753878547133,0.52953,3777.1,3776.8,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753878547337,3.2078,3777.2,3776.7,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878547338,3.73731,3777.2,3777.1,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753878547538,3.73731,3777.2,3777.1,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753878548934,0.52951,3777.2,3777.1,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753878549337,0.52951,3777.2,3777.1,6.65272]
["bitfinex-derivatives","ETHF0:USTF0",1753878549537,0.52951,3777.2,3777.1,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753878550440,0.52951,3777.2,3777.1,9.965674]
["bitfinex-derivatives","ETHF0:USTF0",1753878552334,2.13111,3777.2,3777.1,9.965674]
["bitfinex-derivatives","ETHF0:USTF0",1753878552537,2.13111,3777.2,3774.2,7.54567901]
["bitfinex-derivatives","ETHF0:USTF0",1753878552538,1.32402,3776.6,3775.5,3.28660877]
["bitfinex-derivatives","ETHF0:USTF0",1753878552736,0.52991,3774.3,3774.2,6.51875151]
["bitfinex-derivatives","ETHF0:USTF0",1753878553035,0.52996,3774.0,3773.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1753878553434,5.29499755,3774.3,3773.9,1.42081993]
["bitfinex-derivatives","ETHF0:USTF0",1753878553637,0.52992,3774.3,3774.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1753878553835,41.32992,3774.3,3774.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1753878554035,0.52997,3773.9,3773.8,1.03918622]
["bitfinex-derivatives","ETHF0:USTF0",1753878554243,0.52997,3773.9,3773.8,2.00503622]
["bitfinex-derivatives","ETHF0:USTF0",1753878554740,0.52997,3773.9,3773.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753878554741,1.32492,3773.9,3773.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753878555134,0.53003,3773.5,3773.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753878555334,3.2078,3774.1,3773.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753878555541,3.2078,3774.1,3773.4,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1753878555542,0.53002,3773.5,3773.4,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1753878555741,0.53002,3773.5,3773.4,7.49351993]
["bitfinex-derivatives","ETHF0:USTF0",1753878556242,0.53002,3773.5,3773.4,5.12881993]
["bitfinex-derivatives","ETHF0:USTF0",1753878556846,0.53002,3773.5,3773.4,8.97129393]
["bitfinex-derivatives","ETHF0:USTF0",1753878559541,0.53002,3773.5,3773.4,11.38649393]
["bitfinex-derivatives","ETHF0:USTF0",1753878559950,2.31697007,3774.1,3773.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753878560144,2.84691007,3774.1,3774.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1753878560341,2.84691007,3774.1,3774.0,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753878560546,2.84691007,3774.1,3774.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1753878561145,2.84961007,3774.1,3774.0,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753878561448,0.53094,3774.1,3774.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753878561648,0.52994,3774.1,3774.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753878562561,0.52994,3774.2,3774.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753878562842,0.52995,3774.0,3773.9,0.00901513]
["bitfinex-derivatives","ETHF0:USTF0",1753878563349,0.52995,3774.0,3773.9,3.82651513]
["bitfinex-derivatives","ETHF0:USTF0",1753878564440,0.52995,3774.0,3773.9,6.30731513]
["bitfinex-derivatives","ETHF0:USTF0",1753878564640,0.52995,3774.0,3773.9,6.83728513]
["bitfinex-derivatives","ETHF0:USTF0",1753878564843,0.52994,3774.2,3774.1,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753878565040,3.73767,3774.6,3774.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1753878565248,3.73767,3774.6,3774.5,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878565642,4.29597,3774.6,3774.5,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753878565848,4.29597,3774.6,3774.5,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878566352,1.08603,3774.2,3774.1,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878566555,1.08823,3774.2,3774.1,8.752474]
["bitfinex-derivatives","ETHF0:USTF0",1753878566744,4.29097,3774.6,3774.5,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753878566949,3.73767,3774.6,3774.5,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878568042,4.29097,3774.6,3774.5,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878568348,0.52992,3774.3,3774.2,2.91103]
["bitfinex-derivatives","ETHF0:USTF0",1753878568548,0.52992,3774.3,3774.2,6.82823]
["bitfinex-derivatives","ETHF0:USTF0",1753878568754,0.52992,3774.3,3774.2,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878568953,0.52991,3774.4,3774.2,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753878569247,0.53069,3774.5,3774.4,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878570048,1.08319,3774.5,3774.4,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878570448,1.08319,3774.5,3774.4,10.140774]
["bitfinex-derivatives","ETHF0:USTF0",1753878570647,3.2078,3775.2,3774.5,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753878570843,0.52976,3775.4,3775.3,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753878571049,0.52976,3775.4,3775.3,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878571452,1.08806,3775.4,3775.3,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753878571653,1.08536,3775.4,3775.3,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878572852,1.08666,3775.4,3775.3,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878573050,0.52983,3774.9,3774.8,9.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753878573748,0.52982,3775.0,3774.8,6.21844]
["bitfinex-derivatives","ETHF0:USTF0",1753878573949,0.52982,3775.0,3774.9,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878574445,0.53061,3775.1,3775.0,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753878574646,0.0008,3775.1,3775.0,6.82811]
["bitfinex-derivatives","ETHF0:USTF0",1753878574962,0.52979,3775.2,3775.1,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878575856,0.53056,3775.4,3775.3,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753878576057,0.53056,3775.4,3775.3,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878576354,3.2078,3775.6,3775.3,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753878576558,3.73754,3775.6,3775.5,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878577459,0.7525,3775.9,3775.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753878577656,1.28299,3775.9,3775.8,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878578248,0.2,3775.9,3775.8,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878578758,0.7533,3775.9,3775.8,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878579159,0.2,3775.9,3775.8,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878579454,0.7583,3775.9,3775.8,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753878579661,0.0014,3775.6,3775.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753878579957,3.2101,3775.5,3775.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1753878580157,3.2101,3775.5,3775.4,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753878580451,3.2115,3775.5,3775.4,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753878580656,3.2078,3775.5,3775.4,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753878580858,3.2115,3775.5,3775.4,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753878582154,0.0023,3775.5,3775.4,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878582355,0.0037,3775.5,3775.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1753878582557,0.0037,3775.5,3775.4,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878582860,0.8905248,3775.5,3775.4,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878583255,0.8905248,3775.5,3775.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1753878583461,0.8905248,3775.5,3775.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1753878583759,0.8905248,3775.5,3775.4,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878585160,0.8868248,3775.5,3775.4,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878585355,0.0023,3775.5,3775.4,10.140774]
["bitfinex-derivatives","ETHF0:USTF0",1753878585653,0.0037,3775.5,3775.4,10.140774]
["bitfinex-derivatives","ETHF0:USTF0",1753878586357,0.0037,3775.5,3775.4,8.752474]
["bitfinex-derivatives","ETHF0:USTF0",1753878586561,0.0037,3775.5,3775.4,4.740974]
["bitfinex-derivatives","ETHF0:USTF0",1753878586861,0.0037,3775.5,3775.4,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878587560,5.0037,3775.5,3775.4,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878587761,5.89076069,3775.5,3775.4,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878588457,0.89076069,3775.5,3775.4,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878589761,0.88706069,3775.5,3775.4,10.140774]
["bitfinex-derivatives","ETHF0:USTF0",1753878590551,0.2014,3775.9,3775.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753878590552,0.2,3775.9,3775.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753878590758,0.2,3775.9,3775.8,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753878590958,0.44836591,3775.9,3775.8,9.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753878593962,0.2,3775.9,3775.8,9.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753878595466,0.2,3775.9,3775.8,13.348574]
["bitfinex-derivatives","ETHF0:USTF0",1753878598163,0.2,3775.9,3775.8,4.740974]
["bitfinex-derivatives","ETHF0:USTF0",1753878598571,0.2,3775.9,3775.8,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878598864,0.2,3775.9,3775.8,8.640674]
["bitfinex-derivatives","ETHF0:USTF0",1753878599169,0.2,3775.9,3775.8,10.029574]
["bitfinex-derivatives","ETHF0:USTF0",1753878601060,0.2,3775.9,3775.8,8.640674]
["bitfinex-derivatives","ETHF0:USTF0",1753878601265,6.0869136,3775.9,3775.8,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878601467,11.63210359,3775.9,3775.8,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878601967,6.63210359,3775.9,3775.8,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878602167,1.33528301,3775.9,3775.8,6.227874]
["bitfinex-derivatives","ETHF0:USTF0",1753878602468,1.33528301,3775.9,3775.8,4.776274]
["bitfinex-derivatives","ETHF0:USTF0",1753878602677,1.0869136,3775.9,3775.8,8.640674]
["bitfinex-derivatives","ETHF0:USTF0",1753878602868,1.08692213,3775.9,3775.8,10.029574]
["bitfinex-derivatives","ETHF0:USTF0",1753878603077,0.2,3775.9,3775.8,10.029574]
["bitfinex-derivatives","ETHF0:USTF0",1753878603969,0.94814809,3777.3,3775.8,12.050274]
["bitfinex-derivatives","ETHF0:USTF0",1753878604170,0.24830454,3777.2,3776.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753878604374,0.24830454,3777.1,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878604670,0.018,3777.3,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878604871,0.018,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878605074,0.018,3777.3,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878605479,0.018,3777.3,3777.2,3.842474]
["bitfinex-derivatives","ETHF0:USTF0",1753878605778,0.018,3777.3,3777.2,3.370274]
["bitfinex-derivatives","ETHF0:USTF0",1753878605972,11.44761279,3777.3,3777.2,3.370274]
["bitfinex-derivatives","ETHF0:USTF0",1753878606778,0.5295,3777.2,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878606976,3.2078,3776.7,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878607178,1.13405444,3776.6,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878607380,5.54312694,3776.5,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878607680,5.29485736,3776.6,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878607872,8.50265736,3776.7,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878608077,0.018,3777.3,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878608280,1.13390212,3777.2,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878608479,0.018,3777.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878608679,0.018,3777.3,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878608880,0.018,3777.3,3777.2,3.84247399]
["bitfinex-derivatives","ETHF0:USTF0",1753878609272,0.90342952,3777.3,3777.2,3.84247399]
["bitfinex-derivatives","ETHF0:USTF0",1753878609672,1.15169872,3777.3,3777.2,3.84247399]
["bitfinex-derivatives","ETHF0:USTF0",1753878609877,0.2662692,3777.3,3777.2,3.84247399]
["bitfinex-derivatives","ETHF0:USTF0",1753878610882,0.018,3777.3,3777.2,3.84247399]
["bitfinex-derivatives","ETHF0:USTF0",1753878611073,10.31285736,3777.3,3777.2,3.84247399]
["bitfinex-derivatives","ETHF0:USTF0",1753878611274,6.44603425,3777.3,3777.2,3.84247399]
["bitfinex-derivatives","ETHF0:USTF0",1753878611683,0.018,3777.3,3777.2,3.84247399]
["bitfinex-derivatives","ETHF0:USTF0",1753878612181,0.26628152,3777.3,3777.2,3.84247399]
["bitfinex-derivatives","ETHF0:USTF0",1753878613579,0.26628152,3777.3,3777.2,7.05027399]
["bitfinex-derivatives","ETHF0:USTF0",1753878613580,0.018,3777.3,3777.2,7.05027399]
["bitfinex-derivatives","ETHF0:USTF0",1753878614381,0.2,3777.9,3777.2,7.05027399]
["bitfinex-derivatives","ETHF0:USTF0",1753878614586,0.24824768,3777.8,3777.2,7.05027399]
["bitfinex-derivatives","ETHF0:USTF0",1753878614786,0.24824768,3777.7,3777.2,7.05027399]
["bitfinex-derivatives","ETHF0:USTF0",1753878614987,0.24824768,3777.6,3777.2,7.05027399]
["bitfinex-derivatives","ETHF0:USTF0",1753878615177,0.2,3777.9,3777.2,7.05027399]
["bitfinex-derivatives","ETHF0:USTF0",1753878615383,0.24824536,3777.8,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878615584,0.24824536,3777.7,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878615986,0.2,3777.9,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878616181,3.2078,3779.7,3777.6,13.50209671]
["bitfinex-derivatives","ETHF0:USTF0",1753878616382,0.93014809,3779.8,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878616593,0.52923,3779.1,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878616792,0.52929,3778.7,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878617296,3.2078,3778.8,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878617893,0.88264681,3778.7,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878618095,0.52929,3778.7,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878618297,0.52937,3778.1,3777.2,3.84247399]
["bitfinex-derivatives","ETHF0:USTF0",1753878618500,3.2078,3777.8,3777.2,3.84247399]
["bitfinex-derivatives","ETHF0:USTF0",1753878621391,3.2078,3777.3,3777.2,3.84247399]
["bitfinex-derivatives","ETHF0:USTF0",1753878621699,8.50230694,3777.3,3777.2,3.39877399]
["bitfinex-derivatives","ETHF0:USTF0",1753878621897,13.50230694,3777.3,3777.2,3.39877399]
["bitfinex-derivatives","ETHF0:USTF0",1753878622298,13.50230694,3777.3,3777.2,2.77252399]
["bitfinex-derivatives","ETHF0:USTF0",1753878622499,13.50230694,3777.3,3777.2,2.18625399]
["bitfinex-derivatives","ETHF0:USTF0",1753878622895,4.9653393,3780.5,3777.2,2.18625399]
["bitfinex-derivatives","ETHF0:USTF0",1753878622896,1.39292917,3778.5,3777.2,11.78975135]
["bitfinex-derivatives","ETHF0:USTF0",1753878623202,6.49218058,3779.8,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878623203,1.39292917,3779.8,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878623395,1.59292917,3779.9,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878623599,2.26161025,3779.8,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878623793,0.87951108,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878624199,0.87951108,3779.2,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878624200,5.87951108,3779.2,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878624404,0.86868108,3779.1,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878624597,0.86868108,3779.0,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878624797,0.86868108,3778.9,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878625092,0.86868108,3778.8,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878625298,3.2078,3778.3,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878625498,0.86868108,3778.2,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878625698,0.86868108,3778.1,3777.6,5.29275554]
["bitfinex-derivatives","ETHF0:USTF0",1753878625899,0.86868108,3778.0,3777.6,5.29275554]
["bitfinex-derivatives","ETHF0:USTF0",1753878626103,0.86868108,3777.9,3777.6,5.29275554]
["bitfinex-derivatives","ETHF0:USTF0",1753878626302,0.52941,3777.8,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878626604,3.2078,3777.9,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878626903,5.29401643,3777.8,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878627104,8.50181643,3777.9,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878627500,3.95602018,3777.8,3777.0,2.62005]
["bitfinex-derivatives","ETHF0:USTF0",1753878627804,0.52953,3777.0,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878628009,0.52948,3777.3,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878628505,0.24831337,3777.2,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878628706,9.03192711,3777.3,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878628908,0.52955,3776.8,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878629201,5.29541813,3776.7,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878629607,0.52955,3776.8,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878630004,5.29541813,3776.6,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878630206,40.8,3776.5,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878630606,40.8,3776.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878630607,3.2078,3776.3,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878631605,0.52964,3776.2,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878631908,5.29654003,3776.1,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878632211,3.2078,3775.9,3775.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878632411,0.5297,3775.8,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878632601,0.52976,3775.4,3774.2,3.22634673]
["bitfinex-derivatives","ETHF0:USTF0",1753878632801,3.2078,3775.5,3774.2,3.22634673]
["bitfinex-derivatives","ETHF0:USTF0",1753878633007,5.29661016,3775.4,3774.2,3.22634673]
["bitfinex-derivatives","ETHF0:USTF0",1753878634405,44.0078,3775.5,3774.2,3.22634673]
["bitfinex-derivatives","ETHF0:USTF0",1753878634807,49.30609394,3775.5,3774.2,3.22634673]
["bitfinex-derivatives","ETHF0:USTF0",1753878635111,4.03302333,3775.4,3774.2,3.22634673]
["bitfinex-derivatives","ETHF0:USTF0",1753878635508,0.52982,3774.9,3774.2,3.22634673]
["bitfinex-derivatives","ETHF0:USTF0",1753878635708,3.2078,3775.0,3774.2,3.22634673]
["bitfinex-derivatives","ETHF0:USTF0",1753878636007,5.29822377,3774.9,3774.2,3.22634673]
["bitfinex-derivatives","ETHF0:USTF0",1753878636209,8.50602377,3775.0,3774.2,3.22634673]
["bitfinex-derivatives","ETHF0:USTF0",1753878636910,3.2078,3775.0,3774.2,3.22634673]
["bitfinex-derivatives","ETHF0:USTF0",1753878637212,40.8,3775.5,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878637406,3.2078,3775.4,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878637607,0.52977,3775.3,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878638012,0.52981,3775.0,3774.2,3.22634673]
["bitfinex-derivatives","ETHF0:USTF0",1753878638409,5.29857468,3775.1,3774.2,3.22634673]
["bitfinex-derivatives","ETHF0:USTF0",1753878638810,0.52981,3775.0,3774.2,3.22634673]
["bitfinex-derivatives","ETHF0:USTF0",1753878639115,3.2078,3774.9,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753878639610,19.749,3774.8,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753878639811,19.749,3774.8,3774.6,0.00812967]
["bitfinex-derivatives","ETHF0:USTF0",1753878641206,3.2078,3774.9,3774.6,0.00812967]
["bitfinex-derivatives","ETHF0:USTF0",1753878641407,19.751,3774.8,3774.6,0.00812967]
["bitfinex-derivatives","ETHF0:USTF0",1753878643014,19.752,3774.7,3774.6,0.00812967]
["bitfinex-derivatives","ETHF0:USTF0",1753878643312,19.751,3774.7,3774.6,0.00812967]
["bitfinex-derivatives","ETHF0:USTF0",1753878643808,3.2078,3775.4,3774.6,0.00812967]
["bitfinex-derivatives","ETHF0:USTF0",1753878644306,19.751,3775.3,3774.6,0.00812967]
["bitfinex-derivatives","ETHF0:USTF0",1753878644810,19.751,3775.2,3774.6,0.00812967]
["bitfinex-derivatives","ETHF0:USTF0",1753878645422,0.5298,3775.1,3774.6,0.00812967]
["bitfinex-derivatives","ETHF0:USTF0",1753878645601,5.29808341,3775.0,3774.6,0.00812967]
["bitfinex-derivatives","ETHF0:USTF0",1753878645806,5.29808341,3775.0,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878646110,19.751,3774.9,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878646309,5.29808341,3775.0,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878646505,19.751,3774.8,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878646907,5.29808341,3775.0,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878647107,19.75,3774.9,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878647305,3.2078,3775.4,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878647306,19.75,3774.8,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878647607,19.75,3774.7,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878647813,5.29850449,3774.8,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878648116,19.75,3774.7,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878649213,19.75,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878650111,1.92261917,3775.9,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878650308,0.86036331,3775.3,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878650511,18.91536331,3775.2,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878650711,40.8,3775.1,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878651713,19.749,3775.0,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878653111,19.749,3775.0,3774.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753878653112,2.7934,3774.9,3774.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753878653312,19.747,3774.8,3774.6,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753878653816,16.626,3774.8,3774.7,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753878654412,40.8,3775.1,3774.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753878654622,40.8,3775.1,3775.0,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1753878654810,0.94330986,3775.7,3775.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753878655018,20.5998963,3775.6,3775.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753878655217,0.8548963,3775.5,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878655421,0.8548963,3775.4,3775.2,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753878655621,0.8548963,3775.3,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878655824,40.8,3775.2,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878656219,40.8,3775.2,3775.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753878657120,19.744,3775.2,3775.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753878657319,18.26032392,3775.2,3775.1,7.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753878657519,19.743,3775.6,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878657723,40.8,3775.5,3775.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753878657923,0.94330986,3775.7,3775.4,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1753878658224,0.94330986,3775.7,3775.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753878658425,40.8,3775.8,3775.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753878658624,42.19292917,3775.8,3775.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753878658826,19.742,3775.9,3775.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1753878659020,22.68985602,3775.9,3775.8,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753878659221,3.71,3775.8,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878659422,2.1848,3775.5,3775.0,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753878659727,20.6566,3775.4,3775.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753878659920,0.9166,3775.3,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878660229,19.74,3775.4,3774.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753878660230,0.9492359,3775.2,3774.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753878660430,3.71,3775.0,3774.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753878660730,22.5334,3774.9,3774.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753878661330,23.4826359,3774.9,3774.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753878661534,24.3992359,3774.9,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878661729,0.9166,3774.8,3774.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753878661924,2.7934,3774.7,3774.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753878662330,5.13385316,3774.7,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878662630,1.42385316,3774.7,3774.5,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1753878662823,1.42385316,3774.7,3774.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1753878663026,19.737,3774.7,3774.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1753878663427,60.537,3774.7,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878663627,0.95107123,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878663827,21.16355503,3774.7,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878664122,19.737,3774.7,3774.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1753878664628,21.16355503,3774.7,3774.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1753878665033,23.95695503,3774.7,3774.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753878665226,3.71,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878665427,4.66139792,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878665726,3.71,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878666131,3.71,3774.5,3774.2,0.95464673]
["bitfinex-derivatives","ETHF0:USTF0",1753878666435,3.71,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753878666732,1.5252,3774.3,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878666932,3.71,3774.1,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878667134,3.71,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878667729,63.3264,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878667929,63.3264,3773.9,3773.8,1.13218622]
["bitfinex-derivatives","ETHF0:USTF0",1753878668325,45.03996,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878668531,64.77196,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878669029,40.8,3773.9,3773.8,1.77968622]
["bitfinex-derivatives","ETHF0:USTF0",1753878669534,61.38866316,3773.9,3773.8,1.77968622]
["bitfinex-derivatives","ETHF0:USTF0",1753878670229,20.58866316,3773.9,3773.8,1.77968622]
["bitfinex-derivatives","ETHF0:USTF0",1753878670424,20.58966316,3773.9,3773.8,1.77968622]
["bitfinex-derivatives","ETHF0:USTF0",1753878671036,0.85766316,3773.9,3773.8,1.77968622]
["bitfinex-derivatives","ETHF0:USTF0",1753878671237,20.58866316,3773.9,3773.8,1.77968622]
["bitfinex-derivatives","ETHF0:USTF0",1753878671538,20.58866316,3773.9,3773.8,2.30966622]
["bitfinex-derivatives","ETHF0:USTF0",1753878671835,0.85766316,3773.9,3773.8,1.77968622]
["bitfinex-derivatives","ETHF0:USTF0",1753878672232,0.52997,3774.0,3773.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753878672439,20.25897,3774.0,3773.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753878672639,23.05237,3774.0,3773.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753878673238,20.25897,3774.0,3773.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753878673640,23.05237,3774.0,3773.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753878674140,3.71,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878674640,3.71,3773.9,3773.8,1.13218622]
["bitfinex-derivatives","ETHF0:USTF0",1753878674840,2.7934,3773.9,3773.8,1.13218622]
["bitfinex-derivatives","ETHF0:USTF0",1753878675034,2.7934,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878675335,3.71,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878675733,44.51,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878675935,63.3194,3773.9,3773.8,1.13218622]
["bitfinex-derivatives","ETHF0:USTF0",1753878676138,64.236,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753878679045,2.05518,3773.8,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878679241,3.71,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878679438,19.722,3773.7,3773.6,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753878679638,22.5154,3773.7,3773.6,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753878679842,63.3154,3773.7,3773.6,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753878680044,64.232,3773.7,3773.6,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753878680737,64.232,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878680946,3.32351,3772.9,3772.8,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753878681145,23.04351,3772.9,3772.8,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753878681545,23.90321,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878682045,64.70321,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878682241,64.70321,3772.9,3772.8,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753878682443,63.84351,3772.9,3772.8,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753878683447,0.53016,3772.5,3772.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1753878683745,0.53022,3772.1,3772.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1753878683946,23.11732,3772.1,3772.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1753878684149,21.77562,3772.1,3772.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1753878684349,21.77562,3772.1,3772.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753878684551,1.38995,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753878684750,23.97605,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753878685240,64.77605,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753878685444,61.04725,3771.9,3771.8,1.0404902]
["bitfinex-derivatives","ETHF0:USTF0",1753878685847,62.57565,3771.9,3771.8,1.0404902]
["bitfinex-derivatives","ETHF0:USTF0",1753878686651,64.77705,3771.9,3771.8,1.0739902]
["bitfinex-derivatives","ETHF0:USTF0",1753878686846,64.77705,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753878687251,40.8,3771.9,3771.8,1.8993902]
["bitfinex-derivatives","ETHF0:USTF0",1753878687443,19.713,3771.9,3771.8,5.1071902]
["bitfinex-derivatives","ETHF0:USTF0",1753878689050,0.53024,3772.0,3771.8,5.1071902]
["bitfinex-derivatives","ETHF0:USTF0",1753878689254,23.4428,3771.9,3771.8,3.4039902]
["bitfinex-derivatives","ETHF0:USTF0",1753878689552,23.4428,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753878690552,23.4428,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753878691844,0.53033,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753878692052,23.97113,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753878692848,23.97113,3771.3,3771.2,0.03746148]
["bitfinex-derivatives","ETHF0:USTF0",1753878693048,64.77113,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753878693651,64.77113,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753878694750,2.05886,3770.4,3770.3,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753878694949,20.23846,3770.4,3770.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1753878695657,20.23646,3770.4,3770.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1753878695956,5.39322,3771.7,3770.9,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753878696149,0.53029,3771.6,3771.5,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753878696354,3.2078,3772.1,3771.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1753878696549,60.505,3772.0,3771.4,2.21762]
["bitfinex-derivatives","ETHF0:USTF0",1753878696749,0.53028,3771.8,3771.6,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753878697050,40.8,3772.0,3771.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753878697248,60.506,3772.0,3771.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753878697553,4.0675,3772.6,3772.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753878697751,0.53022,3772.1,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878697949,19.7035,3772.0,3771.9,2.21755]
["bitfinex-derivatives","ETHF0:USTF0",1753878698154,0.53022,3772.2,3772.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753878698352,19.704,3772.1,3772.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753878698553,19.704,3772.1,3772.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1753878698754,19.704,3772.1,3772.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753878700051,4.26004,3772.0,3771.8,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1753878700250,20.23025,3771.9,3771.8,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753878700760,38.71319,3772.3,3772.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753878701053,39.51009,3773.5,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878701352,0.24860074,3773.4,3773.2,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1753878701546,19.94560074,3773.3,3773.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753878702551,19.697,3773.3,3773.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753878702953,19.93618334,3773.3,3773.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753878703160,0.24418334,3773.3,3773.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753878703356,20.79588334,3773.3,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878703662,3.7298,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878703954,23.6650801,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878704958,23.4208,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878705757,3.7298,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878706755,20.21707,3773.2,3771.7,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1753878706756,2.91827,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878706948,19.687,3773.2,3772.0,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1753878706949,3.7298,3772.4,3772.0,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1753878707153,1.87192,3772.2,3772.0,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1753878707355,23.4138,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878707562,19.684,3772.1,3772.0,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753878707768,19.683,3772.1,3772.0,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753878708059,23.4128,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878708751,23.4128,3772.1,3770.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753878708752,3.7298,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878709060,20.5417,3771.5,3771.4,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753878709255,0.53031,3771.6,3771.4,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753878709454,19.68,3771.5,3771.4,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1753878709759,0.8597,3772.1,3771.4,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1753878709760,19.68,3771.6,3771.5,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753878709960,40.8,3772.2,3772.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753878710161,60.479,3772.2,3772.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753878710462,62.8671,3772.2,3772.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1753878710655,2.91839,3771.6,3771.5,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1753878711162,1.38999,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878711360,2.91839,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878711562,2.91839,3771.6,3771.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753878711952,2.3881,3771.6,3771.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753878712153,0.53028,3771.8,3771.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753878712457,0.53028,3771.8,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878712458,0.53029,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878712658,4.24289,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878713159,0.53036,3771.1,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878713361,23.91696,3771.1,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878714466,23.91696,3771.1,3770.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753878714467,4.24302,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878714660,0.8887,3770.1,3770.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753878714854,0.57040622,3770.1,3770.0,5.49322]
["bitfinex-derivatives","ETHF0:USTF0",1753878715059,21.49759,3770.2,3770.0,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753878715360,23.02539,3770.2,3770.0,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753878715664,23.02539,3770.2,3770.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753878716364,2.8239,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878716567,2.8239,3770.1,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753878716765,2.8239,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753878716965,5.47666,3769.8,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878717156,40.8,3769.8,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878717358,1.32593,3771.1,3769.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753878717661,2.4165,3770.3,3770.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753878717861,2.4165,3770.3,3770.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753878718065,0.8887,3770.5,3770.4,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1753878718563,1.41915,3770.5,3770.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753878718767,21.08715,3770.5,3770.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753878718970,22.0845,3770.5,3770.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753878719269,1.5278,3770.4,3770.3,0.00528456]
["bitfinex-derivatives","ETHF0:USTF0",1753878719464,3.7126,3770.4,3770.3,0.00528456]
["bitfinex-derivatives","ETHF0:USTF0",1753878719966,3.7126,3770.4,3770.3,0.83148456]
["bitfinex-derivatives","ETHF0:USTF0",1753878719967,20.5547,3770.4,3770.3,0.83148456]
["bitfinex-derivatives","ETHF0:USTF0",1753878720169,41.6887,3770.7,3770.6,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753878720370,2.8239,3771.1,3770.9,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753878720670,19.665,3771.3,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878720864,0.8887,3771.2,3771.1,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1753878721163,0.8887,3771.6,3771.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753878721368,0.8887,3771.6,3770.6,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1753878721369,1.5278,3771.5,3771.4,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753878721563,4.56627789,3771.5,3771.3,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753878721765,2.4165,3771.4,3771.3,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753878721962,3.7126,3771.4,3771.3,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753878722268,19.665,3771.4,3771.3,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753878722474,20.5537,3771.4,3771.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753878722666,1.5278,3771.8,3771.3,2.15202]
["bitfinex-derivatives","ETHF0:USTF0",1753878722865,0.2,3771.9,3771.8,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753878723067,1.9421905,3771.9,3771.8,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1753878723562,2.4165,3771.6,3771.5,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753878723871,4.5660905,3771.6,3771.5,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753878724066,1.3838005,3771.6,3771.4,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753878724271,1.5278,3771.5,3771.4,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753878724471,1.5278,3771.3,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878724668,0.8887,3770.9,3770.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753878724877,19.66,3770.9,3770.3,4.03928456]
["bitfinex-derivatives","ETHF0:USTF0",1753878725174,19.66,3770.9,3770.4,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753878725175,2.8239,3770.5,3770.4,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753878725371,5.36859201,3770.8,3770.7,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753878725573,23.49979201,3770.8,3770.7,4.56441]
["bitfinex-derivatives","ETHF0:USTF0",1753878725772,3.84079201,3770.8,3770.7,4.56441]
["bitfinex-derivatives","ETHF0:USTF0",1753878726673,4.72949201,3770.8,3770.7,4.56441]
["bitfinex-derivatives","ETHF0:USTF0",1753878726872,3.84079201,3770.8,3770.7,4.56441]
["bitfinex-derivatives","ETHF0:USTF0",1753878727568,4.72949201,3770.8,3770.7,4.56441]
["bitfinex-derivatives","ETHF0:USTF0",1753878728166,0.53046,3770.4,3770.3,3.21308456]
["bitfinex-derivatives","ETHF0:USTF0",1753878728365,23.89806,3770.4,3770.3,3.21308456]
["bitfinex-derivatives","ETHF0:USTF0",1753878728974,3.7126,3770.4,3770.3,3.21308456]
["bitfinex-derivatives","ETHF0:USTF0",1753878729164,20.5437,3770.4,3770.3,4.03928456]
["bitfinex-derivatives","ETHF0:USTF0",1753878729369,19.654,3770.5,3770.4,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753878729572,1.41916,3770.4,3770.3,3.21308456]
["bitfinex-derivatives","ETHF0:USTF0",1753878729765,3.7126,3770.4,3770.3,3.21308456]
["bitfinex-derivatives","ETHF0:USTF0",1753878729975,3.7126,3770.4,3770.3,0.00528456]
["bitfinex-derivatives","ETHF0:USTF0",1753878730376,6.25729201,3770.4,3770.3,0.53576456]
["bitfinex-derivatives","ETHF0:USTF0",1753878730672,3.84079201,3770.4,3770.3,4.56976456]
["bitfinex-derivatives","ETHF0:USTF0",1753878731070,3.2078,3771.7,3771.2,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753878731273,0.8887,3771.3,3771.2,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753878731468,19.652,3771.6,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878731668,2.4165,3771.3,3771.2,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753878732273,2.8239,3771.2,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878732483,2.4165,3771.0,3770.9,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1753878732677,1.2961,3771.8,3771.6,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753878732873,22.91931957,3771.7,3771.6,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753878733366,1.74251957,3771.7,3771.6,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753878733572,19.848,3771.9,3771.8,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753878733772,20.7367,3771.9,3771.8,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753878734183,22.2645,3771.9,3771.8,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753878734481,2.4165,3771.8,3771.7,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753878734976,0.2,3771.9,3771.7,3.73807]
["bitfinex-derivatives","ETHF0:USTF0",1753878735681,0.8887,3771.8,3771.7,3.73807]
["bitfinex-derivatives","ETHF0:USTF0",1753878736077,4.04079201,3771.9,3771.7,3.73807]
["bitfinex-derivatives","ETHF0:USTF0",1753878736268,4.04079201,3771.9,3771.7,9.04057808]
["bitfinex-derivatives","ETHF0:USTF0",1753878737568,4.92949201,3771.9,3771.7,9.04057808]
["bitfinex-derivatives","ETHF0:USTF0",1753878737773,0.8887,3771.8,3771.7,3.73807]
["bitfinex-derivatives","ETHF0:USTF0",1753878737976,3.7126,3771.8,3771.7,3.73808]
["bitfinex-derivatives","ETHF0:USTF0",1753878738273,4.04079201,3771.9,3771.7,3.73808]
["bitfinex-derivatives","ETHF0:USTF0",1753878738274,4.04079201,3771.9,3771.7,9.04058808]
["bitfinex-derivatives","ETHF0:USTF0",1753878738874,2.4165,3771.8,3771.7,3.73808]
["bitfinex-derivatives","ETHF0:USTF0",1753878739283,3.7126,3771.8,3771.7,3.73808]
["bitfinex-derivatives","ETHF0:USTF0",1753878740371,7.55339201,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878741280,7.55339201,3771.8,3770.3,39.52345456]
["bitfinex-derivatives","ETHF0:USTF0",1753878741281,0.53034,3771.3,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878741478,4.22454,3771.3,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878742882,4.22454,3771.3,3770.3,0.00528456]
["bitfinex-derivatives","ETHF0:USTF0",1753878742883,2.72906,3770.4,3770.3,0.00528456]
["bitfinex-derivatives","ETHF0:USTF0",1753878743076,27.02526,3770.4,3770.3,0.00528456]
["bitfinex-derivatives","ETHF0:USTF0",1753878743486,48.19526,3770.4,3770.3,0.00528456]
["bitfinex-derivatives","ETHF0:USTF0",1753878743676,67.82526,3770.4,3770.3,0.00528456]
["bitfinex-derivatives","ETHF0:USTF0",1753878743873,44.53826,3770.4,3770.3,0.00528456]
["bitfinex-derivatives","ETHF0:USTF0",1753878744180,27.02526,3770.4,3770.3,0.00528456]
["bitfinex-derivatives","ETHF0:USTF0",1753878744579,25.69696,3770.4,3770.3,1.29338456]
["bitfinex-derivatives","ETHF0:USTF0",1753878744773,6.06696,3770.4,3770.3,1.29338456]
["bitfinex-derivatives","ETHF0:USTF0",1753878744978,27.02626,3770.4,3770.3,1.29338456]
["bitfinex-derivatives","ETHF0:USTF0",1753878745375,7.04859201,3770.4,3770.3,1.29338456]
["bitfinex-derivatives","ETHF0:USTF0",1753878745580,7.04859201,3770.4,3770.3,7.50093188]
["bitfinex-derivatives","ETHF0:USTF0",1753878745781,10.70559201,3770.4,3770.3,0.00528456]
["bitfinex-derivatives","ETHF0:USTF0",1753878745991,51.50559201,3770.4,3770.3,0.00528456]
["bitfinex-derivatives","ETHF0:USTF0",1753878746883,3.657,3770.3,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878747079,3.2078,3770.0,3769.4,3.73839]
["bitfinex-derivatives","ETHF0:USTF0",1753878747281,3.657,3769.5,3769.4,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753878747685,3.657,3769.5,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878747891,1.4584,3768.9,3768.8,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753878748086,2.3287,3768.9,3768.7,4.64599]
["bitfinex-derivatives","ETHF0:USTF0",1753878748291,2.3287,3768.9,3768.8,5.30546197]
["bitfinex-derivatives","ETHF0:USTF0",1753878748579,2.3287,3768.9,3768.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753878749880,0.53069,3768.8,3768.5,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753878750082,1.4584,3768.6,3768.5,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1753878750387,2.3287,3768.6,3768.5,5.31115852]
["bitfinex-derivatives","ETHF0:USTF0",1753878750587,0.53071,3768.7,3768.6,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1753878750883,3.84079201,3768.8,3768.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753878751090,3.84079201,3768.8,3768.7,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753878751288,1.50099201,3768.8,3768.7,10.0311]
["bitfinex-derivatives","ETHF0:USTF0",1753878751478,1.50099201,3768.8,3768.7,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1753878751894,1.49649201,3768.8,3768.7,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1753878752388,0.8703,3769.4,3769.3,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753878752582,0.8703,3769.9,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878752784,0.5306,3769.5,3769.3,5.30679933]
["bitfinex-derivatives","ETHF0:USTF0",1753878752990,0.53063,3769.2,3769.0,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753878753186,4.18762,3769.3,3769.1,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753878753383,3.657,3769.6,3769.1,5.30679933]
["bitfinex-derivatives","ETHF0:USTF0",1753878753584,2.3287,3769.5,3768.9,5.30679933]
["bitfinex-derivatives","ETHF0:USTF0",1753878753788,2.8593,3769.5,3769.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753878753994,2.3287,3769.3,3769.1,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753878754189,2.3287,3769.2,3769.1,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753878754387,3.657,3769.2,3769.1,5.83693654]
["bitfinex-derivatives","ETHF0:USTF0",1753878755002,3.657,3769.6,3769.3,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753878755193,3.657,3769.5,3768.8,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1753878755491,3.657,3769.4,3769.2,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753878755696,3.657,3769.3,3769.2,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753878756084,0.8703,3769.3,3769.2,5.83643384]
["bitfinex-derivatives","ETHF0:USTF0",1753878756484,2.3287,3769.3,3769.2,5.83643384]
["bitfinex-derivatives","ETHF0:USTF0",1753878756999,4.71109201,3769.3,3769.2,5.83643384]
["bitfinex-derivatives","ETHF0:USTF0",1753878757291,3.84079201,3769.3,3769.2,5.83643384]
["bitfinex-derivatives","ETHF0:USTF0",1753878758490,2.1986,3770.3,3770.2,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753878758696,3.657,3770.3,3770.2,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753878759193,0.53049,3770.3,3770.1,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753878759389,3.657,3770.0,3769.8,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753878759693,3.657,3770.0,3769.9,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753878759694,2.1986,3770.0,3769.9,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753878759993,0.8703,3770.0,3769.9,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753878760293,3.2078,3770.2,3770.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753878760294,5.5365,3770.2,3770.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753878760493,6.8648,3770.2,3770.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753878760890,0.53054,3769.9,3769.8,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753878761089,0.53055,3769.8,3769.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753878761283,4.18757,3769.7,3769.5,8.51291014]
["bitfinex-derivatives","ETHF0:USTF0",1753878761489,3.657,3769.6,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878761694,3.657,3769.6,3769.5,3.73838]
["bitfinex-derivatives","ETHF0:USTF0",1753878762390,3.657,3769.6,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878762594,0.53063,3769.3,3769.2,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753878762791,0.53061,3769.4,3769.3,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753878763091,3.657,3769.5,3768.8,5.30567309]
["bitfinex-derivatives","ETHF0:USTF0",1753878763397,0.53066,3769.1,3769.0,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753878763591,4.18766,3769.1,3768.9,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753878763789,3.657,3769.0,3768.9,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753878764588,3.657,3769.0,3768.8,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753878764792,3.657,3768.9,3768.8,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753878765292,7.49779201,3768.9,3768.8,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753878765590,0.53073,3768.5,3768.4,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753878765795,2.7867,3768.3,3768.2,0.54933626]
["bitfinex-derivatives","ETHF0:USTF0",1753878765989,3.657,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753878769499,0.5308,3768.0,3767.8,0.72721848]
["bitfinex-derivatives","ETHF0:USTF0",1753878769797,3.657,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753878770294,3.657,3767.9,3767.4,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753878770295,0.53086,3767.6,3767.4,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753878770602,3.2078,3767.5,3767.4,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753878770788,44.0078,3767.5,3767.4,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753878770995,47.6648,3767.5,3767.4,1.81897]
["bitfinex-derivatives","ETHF0:USTF0",1753878771296,6.8648,3767.5,3767.4,1.81897]
["bitfinex-derivatives","ETHF0:USTF0",1753878771491,5.5365,3767.5,3767.4,3.33787]
["bitfinex-derivatives","ETHF0:USTF0",1753878771686,5.5365,3767.5,3767.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1753878771892,3.2078,3767.5,3767.3,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753878772097,3.7674,3767.4,3767.3,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753878772293,3.7674,3767.4,3767.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753878772501,3.7674,3767.4,3766.5,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753878772502,3.2078,3767.5,3766.4,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1753878772796,3.2078,3767.0,3766.8,3.25927]
["bitfinex-derivatives","ETHF0:USTF0",1753878772995,4.1167,3767.0,3766.9,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753878773200,0.9089,3767.4,3767.2,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753878773399,0.9089,3767.4,3767.3,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753878773696,4.1167,3767.7,3767.6,3.25915]
["bitfinex-derivatives","ETHF0:USTF0",1753878774197,6.9752,3767.7,3767.6,1.79865]
["bitfinex-derivatives","ETHF0:USTF0",1753878774603,3.2078,3767.7,3767.6,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1753878774903,6.9752,3767.7,3767.6,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753878775305,6.9752,3767.7,3767.6,1.79865]
["bitfinex-derivatives","ETHF0:USTF0",1753878775500,10.81599201,3767.7,3767.6,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753878775696,2.91335,3767.6,3767.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753878775897,23.3674,3767.5,3767.4,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753878776196,3.7674,3767.5,3767.4,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753878776808,3.7674,3767.5,3767.4,1.79868]
["bitfinex-derivatives","ETHF0:USTF0",1753878776998,4.29828,3767.4,3767.3,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753878777198,19.597,3767.6,3767.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753878777401,3.7674,3767.1,3767.0,1.99143]
["bitfinex-derivatives","ETHF0:USTF0",1753878777594,1.3849,3767.5,3767.4,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753878777901,1.3849,3767.5,3767.4,1.79868]
["bitfinex-derivatives","ETHF0:USTF0",1753878778203,3.7674,3767.5,3767.4,1.79868]
["bitfinex-derivatives","ETHF0:USTF0",1753878778598,3.7674,3767.5,3767.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753878778900,3.7674,3767.5,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878779205,2.2938,3766.5,3766.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753878779406,3.2078,3766.6,3766.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753878779604,3.2078,3766.6,3766.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1753878780307,6.9752,3766.6,3766.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753878780502,3.7674,3766.3,3765.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753878780806,0.53103,3766.4,3766.2,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753878781002,0.53102,3766.5,3766.3,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753878781308,3.7674,3766.4,3766.3,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753878781608,0.9089,3766.1,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753878781804,0.9089,3766.1,3766.0,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1753878782700,2.32618,3766.2,3766.0,4.14308]
["bitfinex-derivatives","ETHF0:USTF0",1753878782910,3.84079201,3766.6,3766.5,3.25931]
["bitfinex-derivatives","ETHF0:USTF0",1753878783310,3.84079201,3766.6,3766.5,4.14301]
["bitfinex-derivatives","ETHF0:USTF0",1753878783509,7.60819201,3766.6,3766.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753878784305,2.8585,3766.3,3765.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753878784509,1.4736,3766.1,3765.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1753878784709,1.4736,3766.1,3765.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753878784906,3.7674,3766.1,3766.0,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753878785405,3.2078,3766.2,3766.0,5.84097897]
["bitfinex-derivatives","ETHF0:USTF0",1753878785601,5.5903,3766.2,3766.0,5.84097897]
["bitfinex-derivatives","ETHF0:USTF0",1753878785806,2.8585,3766.1,3766.0,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753878786008,3.7674,3766.1,3766.0,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753878786209,3.7674,3766.1,3765.7,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1753878786210,2.2938,3766.0,3765.5,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1753878786404,3.7674,3765.7,3765.6,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753878786602,3.2078,3765.8,3765.3,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753878786806,6.9752,3765.4,3765.3,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753878788516,6.9752,3765.4,3765.3,1.67028]
["bitfinex-derivatives","ETHF0:USTF0",1753878788517,3.2078,3765.4,3765.3,1.67028]
["bitfinex-derivatives","ETHF0:USTF0",1753878789614,2.3825,3765.7,3765.6,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753878789813,3.2078,3765.8,3765.7,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753878790012,3.2078,3765.8,3765.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753878790208,3.7674,3765.7,3765.6,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753878790804,7.04859201,3765.8,3765.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753878791009,7.04859201,3765.8,3765.7,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753878791211,7.04859201,3765.8,3765.7,6.45026805]
["bitfinex-derivatives","ETHF0:USTF0",1753878791409,3.2078,3766.3,3766.2,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753878791604,3.2078,3766.3,3765.8,2.65556]
["bitfinex-derivatives","ETHF0:USTF0",1753878791605,3.2078,3767.1,3767.0,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753878791812,3.2078,3767.5,3767.4,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753878792011,3.2078,3767.5,3767.4,1.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753878792214,0.2,3767.9,3767.8,1.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753878792536,0.2,3767.9,3767.8,6.84425701]
["bitfinex-derivatives","ETHF0:USTF0",1753878793016,1.3849,3768.8,3768.5,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753878793219,3.7674,3768.8,3768.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753878793517,2.3825,3768.8,3768.7,5.83876693]
["bitfinex-derivatives","ETHF0:USTF0",1753878793816,3.7674,3768.8,3768.7,5.83749933]
["bitfinex-derivatives","ETHF0:USTF0",1753878794411,3.2078,3769.0,3768.7,5.30679933]
["bitfinex-derivatives","ETHF0:USTF0",1753878794612,3.7674,3768.8,3768.7,5.30679933]
["bitfinex-derivatives","ETHF0:USTF0",1753878794910,7.60819201,3768.8,3768.7,5.30679933]
["bitfinex-derivatives","ETHF0:USTF0",1753878798619,8.13888201,3768.8,3768.7,5.30679933]
["bitfinex-derivatives","ETHF0:USTF0",1753878798822,7.60819201,3768.8,3768.7,5.30679933]
["bitfinex-derivatives","ETHF0:USTF0",1753878799622,4.74969201,3768.8,3768.7,5.42549933]
["bitfinex-derivatives","ETHF0:USTF0",1753878799923,7.60819201,3768.8,3768.7,5.30679933]
["bitfinex-derivatives","ETHF0:USTF0",1753878800721,8.13888201,3768.8,3768.7,5.30679933]
["bitfinex-derivatives","ETHF0:USTF0",1753878801311,0.53075,3768.4,3768.1,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1753878801517,3.73855,3768.4,3768.1,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753878801718,3.6265,3768.2,3768.1,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753878802018,3.6265,3768.2,3768.1,5.84176933]
["bitfinex-derivatives","ETHF0:USTF0",1753878802923,3.6265,3768.2,3768.1,5.96516933]
["bitfinex-derivatives","ETHF0:USTF0",1753878803121,3.6265,3768.2,3768.1,5.30679933]
["bitfinex-derivatives","ETHF0:USTF0",1753878803722,0.53079,3768.1,3767.8,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753878803917,1.4296,3768.0,3767.8,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753878804124,3.6265,3767.9,3767.7,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753878804421,0.53078,3768.2,3767.9,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753878804617,3.2078,3768.4,3767.8,5.30764433]
["bitfinex-derivatives","ETHF0:USTF0",1753878804618,3.6265,3768.0,3767.8,5.83846433]
["bitfinex-derivatives","ETHF0:USTF0",1753878804927,3.6265,3767.9,3767.8,5.30764433]
["bitfinex-derivatives","ETHF0:USTF0",1753878805222,3.6265,3767.3,3767.2,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753878805528,4.5565,3767.6,3767.5,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753878805723,1.3487,3768.0,3767.9,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753878805923,3.2078,3768.1,3767.9,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1753878806228,3.2078,3768.1,3768.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753878806721,2.2778,3768.5,3768.4,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753878806927,3.6265,3768.5,3768.4,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753878807127,3.6265,3768.5,3768.4,5.30778519]
["bitfinex-derivatives","ETHF0:USTF0",1753878807324,3.73853,3768.6,3768.3,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753878807625,2.2778,3768.4,3768.3,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753878807829,3.6265,3768.4,3768.3,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753878808228,3.6265,3768.4,3768.3,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1753878808623,3.2078,3768.6,3768.5,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753878808818,5.4856,3768.6,3768.3,6.33646263]
["bitfinex-derivatives","ETHF0:USTF0",1753878809125,3.6265,3768.5,3768.4,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753878809528,3.6265,3768.5,3768.4,5.83810263]
["bitfinex-derivatives","ETHF0:USTF0",1753878810429,7.46729201,3768.5,3768.4,5.83810263]
["bitfinex-derivatives","ETHF0:USTF0",1753878810633,3.84079201,3768.5,3768.4,6.87140263]
["bitfinex-derivatives","ETHF0:USTF0",1753878811320,0.8482,3769.4,3769.3,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753878811632,1.63918,3769.9,3769.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753878811633,0.8482,3769.6,3769.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753878811827,3.30886,3769.8,3769.5,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753878812029,2.7783,3769.7,3769.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753878812330,3.6265,3769.7,3769.6,5.8377918]
["bitfinex-derivatives","ETHF0:USTF0",1753878812523,3.6265,3769.7,3769.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753878812724,3.6265,3769.7,3769.6,5.83610234]
["bitfinex-derivatives","ETHF0:USTF0",1753878813021,0.20958,3769.9,3769.7,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753878813022,3.6265,3769.8,3769.7,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753878813429,0.8482,3769.8,3769.7,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753878813833,0.20958,3769.9,3769.7,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753878814331,0.8482,3769.8,3769.7,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753878814532,3.84079201,3769.8,3769.7,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753878815333,3.17236201,3769.8,3769.7,5.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753878815523,2.44883201,3769.8,3769.7,5.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753878816433,6.07533201,3769.8,3769.7,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753878816625,4.72663201,3769.8,3769.7,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753878816824,6.07533201,3769.8,3769.7,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753878817429,3.29703201,3769.8,3769.7,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753878817727,4.15706,3769.7,3769.6,5.30553234]
["bitfinex-derivatives","ETHF0:USTF0",1753878817931,3.6265,3769.5,3769.3,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753878818132,3.6265,3769.4,3769.3,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753878818619,3.6265,3769.4,3769.3,5.8360016]
["bitfinex-derivatives","ETHF0:USTF0",1753878818825,3.6265,3769.4,3769.3,5.3053916]
["bitfinex-derivatives","ETHF0:USTF0",1753878820327,2.44883201,3769.4,3769.3,5.3053916]
["bitfinex-derivatives","ETHF0:USTF0",1753878820527,2.44883201,3769.4,3769.3,5.8360116]
["bitfinex-derivatives","ETHF0:USTF0",1753878821726,1.16725201,3769.4,3769.3,10.8360116]
["bitfinex-derivatives","ETHF0:USTF0",1753878822133,0.60324201,3769.4,3769.3,10.8360116]
["bitfinex-derivatives","ETHF0:USTF0",1753878822332,2.01e-06,3769.4,3769.3,10.8360116]
["bitfinex-derivatives","ETHF0:USTF0",1753878822836,0.20958,3769.9,3769.8,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753878823035,0.20958,3769.9,3769.8,3.73835]
["bitfinex-derivatives","ETHF0:USTF0",1753878823232,1.05778,3769.9,3769.8,9.0443046]
["bitfinex-derivatives","ETHF0:USTF0",1753878823537,3.83608,3769.9,3769.8,9.0443046]
["bitfinex-derivatives","ETHF0:USTF0",1753878824236,0.20958,3769.9,3769.8,9.0443046]
["bitfinex-derivatives","ETHF0:USTF0",1753878824632,1.05778,3769.9,3769.8,9.0443046]
["bitfinex-derivatives","ETHF0:USTF0",1753878824930,2.48738,3769.9,3769.8,9.0443046]
["bitfinex-derivatives","ETHF0:USTF0",1753878825130,3.83608,3769.9,3769.8,9.0443046]
["bitfinex-derivatives","ETHF0:USTF0",1753878825834,7.67687201,3769.9,3769.8,9.0443046]
["bitfinex-derivatives","ETHF0:USTF0",1753878826731,7.67687201,3769.9,3769.8,3.7428546]
["bitfinex-derivatives","ETHF0:USTF0",1753878826931,7.67687201,3769.9,3768.6,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1753878826932,2.7783,3769.8,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878827134,7.35921201,3769.9,3769.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753878827330,0.53056,3769.8,3769.5,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753878827531,3.6265,3769.8,3769.0,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753878827734,3.6265,3769.8,3769.7,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753878827932,0.8482,3769.8,3769.7,3.35005]
["bitfinex-derivatives","ETHF0:USTF0",1753878828132,0.8482,3769.8,3769.7,6.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753878828328,3.6265,3769.8,3769.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753878828536,4.05037201,3769.9,3769.8,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753878828838,0.53058,3769.7,3769.5,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753878829041,4.58092201,3769.9,3769.7,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753878829240,3.6265,3769.8,3769.7,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753878829538,3.6265,3769.7,3769.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753878829939,0.53056,3769.8,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878830142,0.53056,3769.8,3769.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753878830441,6.03769201,3769.7,3769.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753878830842,7.46729201,3769.7,3769.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753878831036,3.6265,3769.6,3769.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753878832341,3.84079201,3769.7,3769.5,3.41269]
["bitfinex-derivatives","ETHF0:USTF0",1753878832540,0.8836,3769.6,3769.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753878832846,3.84079201,3769.7,3769.5,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1753878833046,3.84079201,3769.7,3769.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753878833343,4.72439201,3769.7,3769.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753878833544,7.53949201,3769.7,3769.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753878833746,4.72439201,3769.7,3769.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753878833943,3.84079201,3769.7,3769.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753878834143,7.53949201,3769.7,3769.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753878834535,4.72439201,3769.7,3769.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753878834939,4.72439201,3769.7,3769.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753878835246,3.6987,3769.6,3769.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753878835445,3.6987,3769.6,3769.5,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1753878835744,3.6987,3769.6,3769.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753878835940,0.8836,3769.6,3769.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753878836142,3.6987,3769.6,3769.5,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1753878836349,0.8836,3769.6,3769.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753878836647,3.6987,3769.6,3769.5,3.41269]
["bitfinex-derivatives","ETHF0:USTF0",1753878837751,3.84079201,3769.7,3769.5,4.18359]
["bitfinex-derivatives","ETHF0:USTF0",1753878837952,3.84079201,3769.7,3769.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753878839051,1e-05,3769.9,3769.7,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753878839258,0.8836,3770.5,3770.4,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753878839451,6.0229,3771.1,3771.0,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753878839752,2.8151,3771.1,3771.0,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753878839960,1e-05,3771.3,3771.2,2.07106]
["bitfinex-derivatives","ETHF0:USTF0",1753878840157,1e-05,3771.3,3771.2,5.81986]
["bitfinex-derivatives","ETHF0:USTF0",1753878840357,1e-05,3771.3,3771.2,3.73816]
["bitfinex-derivatives","ETHF0:USTF0",1753878842458,4.72440201,3771.3,3771.2,5.27886]
["bitfinex-derivatives","ETHF0:USTF0",1753878843357,7.53950201,3771.3,3771.2,5.27886]
["bitfinex-derivatives","ETHF0:USTF0",1753878843861,3.84080201,3771.3,3771.1,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753878844051,3.6987,3771.2,3771.1,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753878844460,0.8836,3771.2,3771.1,5.27887]
["bitfinex-derivatives","ETHF0:USTF0",1753878844960,3.84080201,3771.3,3771.1,10.58229203]
["bitfinex-derivatives","ETHF0:USTF0",1753878845154,3.84080201,3771.3,3771.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753878845355,1e-05,3771.3,3771.1,11.12329203]
["bitfinex-derivatives","ETHF0:USTF0",1753878846058,1e-05,3771.3,3771.1,10.58229203]
["bitfinex-derivatives","ETHF0:USTF0",1753878846257,1e-05,3771.3,3771.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753878846453,3.84080201,3771.3,3771.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753878846854,3.84080201,3771.3,3771.2,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753878847160,3.84080201,3771.3,3771.1,4.27917]
["bitfinex-derivatives","ETHF0:USTF0",1753878847459,3.84080201,3771.3,3771.2,25.3052814]
["bitfinex-derivatives","ETHF0:USTF0",1753878847655,3.84080201,3771.3,3771.2,26.8459814]
["bitfinex-derivatives","ETHF0:USTF0",1753878847860,3.26804201,3771.3,3771.2,26.8459814]
["bitfinex-derivatives","ETHF0:USTF0",1753878848254,2.73555201,3771.3,3771.2,26.8459814]
["bitfinex-derivatives","ETHF0:USTF0",1753878848654,1e-05,3771.9,3771.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753878848853,1e-05,3771.9,3771.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753878849065,1e-05,3771.9,3771.8,7.9152614]
["bitfinex-derivatives","ETHF0:USTF0",1753878849561,3.6987,3772.8,3772.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753878849760,3.6987,3772.8,3772.7,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1753878850060,3.6987,3772.8,3772.7,7.37328779]
["bitfinex-derivatives","ETHF0:USTF0",1753878851157,3.6987,3773.3,3773.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753878851656,3.6987,3773.3,3773.2,5.83125288]
["bitfinex-derivatives","ETHF0:USTF0",1753878851961,3.6987,3773.3,3773.2,7.37195288]
["bitfinex-derivatives","ETHF0:USTF0",1753878852658,3.6987,3773.3,3773.2,5.30117288]
["bitfinex-derivatives","ETHF0:USTF0",1753878852861,0.53009,3773.2,3772.6,19.445]
["bitfinex-derivatives","ETHF0:USTF0",1753878853062,2.8151,3773.1,3772.9,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753878853355,3.84079201,3773.3,3772.9,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753878853356,0.8836,3773.0,3772.9,5.27861]
["bitfinex-derivatives","ETHF0:USTF0",1753878853766,0.8836,3773.0,3772.9,5.81961]
["bitfinex-derivatives","ETHF0:USTF0",1753878854464,4.72439201,3773.3,3773.2,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1753878854968,4.72439201,3773.3,3773.2,7.37167187]
["bitfinex-derivatives","ETHF0:USTF0",1753878855166,4.72439201,3773.3,3773.2,27.35367187]
["bitfinex-derivatives","ETHF0:USTF0",1753878855167,3.84079201,3773.3,3773.2,27.35367187]
["bitfinex-derivatives","ETHF0:USTF0",1753878855361,1.0836,3773.9,3773.8,2.07069]
["bitfinex-derivatives","ETHF0:USTF0",1753878855666,1.0836,3773.9,3773.8,30.01938187]
["bitfinex-derivatives","ETHF0:USTF0",1753878856260,0.2,3773.9,3773.8,30.01938187]
["bitfinex-derivatives","ETHF0:USTF0",1753878856467,3.8987,3773.9,3773.8,9.03868187]
["bitfinex-derivatives","ETHF0:USTF0",1753878856667,1.0836,3773.9,3773.8,30.01438187]
["bitfinex-derivatives","ETHF0:USTF0",1753878857366,0.2,3773.9,3773.8,30.55538187]
["bitfinex-derivatives","ETHF0:USTF0",1753878857572,1.5439,3774.7,3774.6,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753878857862,2.1548,3775.3,3775.2,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753878858060,0.8836,3775.3,3775.2,21.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753878858260,0.2,3775.9,3775.8,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753878858464,3.0151,3775.9,3775.8,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753878858664,3.0151,3775.9,3775.8,5.8293377]
["bitfinex-derivatives","ETHF0:USTF0",1753878858856,3.8987,3775.9,3775.8,5.8293377]
["bitfinex-derivatives","ETHF0:USTF0",1753878859063,3.8987,3775.9,3775.8,5.2996277]
["bitfinex-derivatives","ETHF0:USTF0",1753878859759,7.73949192,3775.9,3775.8,5.2996277]
["bitfinex-derivatives","ETHF0:USTF0",1753878860464,7.73949192,3775.9,3775.8,3.8943277]
["bitfinex-derivatives","ETHF0:USTF0",1753878860666,3.6987,3775.7,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878860868,0.52975,3775.6,3775.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753878861166,0.8836,3775.3,3775.2,3.41189]
["bitfinex-derivatives","ETHF0:USTF0",1753878861565,0.8836,3775.3,3775.2,22.83389]
["bitfinex-derivatives","ETHF0:USTF0",1753878862162,3.6354,3775.3,3775.2,22.83389]
["bitfinex-derivatives","ETHF0:USTF0",1753878862361,3.6354,3775.3,3775.2,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1753878862764,2.156,3775.3,3775.2,22.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753878862964,0.8836,3775.3,3775.2,22.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753878863864,3.6354,3775.3,3775.2,22.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753878864070,3.6354,3775.3,3775.2,19.413]
["bitfinex-derivatives","ETHF0:USTF0",1753878864676,3.6354,3775.3,3775.1,3.73761]
["bitfinex-derivatives","ETHF0:USTF0",1753878864677,3.6595,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878865268,0.9077,3775.2,3775.1,11.2349624]
["bitfinex-derivatives","ETHF0:USTF0",1753878865770,2.3871,3775.2,3775.1,11.2349624]
["bitfinex-derivatives","ETHF0:USTF0",1753878865969,3.6595,3775.2,3775.1,8.5054624]
["bitfinex-derivatives","ETHF0:USTF0",1753878866763,0.52981,3775.1,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878866970,0.9077,3774.8,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878867166,3.84079192,3775.2,3774.5,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1753878867365,3.6595,3775.1,3774.8,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753878867559,0.9077,3774.9,3774.8,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753878867771,3.6595,3774.9,3774.8,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753878868666,2.3871,3774.8,3774.7,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753878868867,0.52988,3774.7,3774.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753878869071,1.2724,3774.6,3774.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753878869274,3.6595,3774.6,3774.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753878870569,4.74849192,3774.6,3774.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753878870769,3.84079192,3774.6,3774.5,12.30374487]
["bitfinex-derivatives","ETHF0:USTF0",1753878871368,0.73146192,3774.6,3774.5,12.30374487]
["bitfinex-derivatives","ETHF0:USTF0",1753878871575,0.9077,3775.1,3774.5,12.30374487]
["bitfinex-derivatives","ETHF0:USTF0",1753878871576,2.7518,3775.4,3775.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753878871770,0.9077,3775.4,3775.3,21.38268]
["bitfinex-derivatives","ETHF0:USTF0",1753878872176,2.1801,3775.7,3775.6,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1753878872369,3.6595,3775.6,3775.5,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753878872565,5.02658588,3775.6,3775.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753878872772,0.83736258,3775.5,3775.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753878873077,0.83736258,3775.5,3775.2,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1753878873078,2.7518,3775.1,3774.9,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753878873274,0.83781801,3775.0,3774.9,19.91984]
["bitfinex-derivatives","ETHF0:USTF0",1753878873673,1.48113792,3775.7,3775.4,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753878873879,0.83779833,3775.6,3775.4,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753878874072,0.80066948,3775.5,3775.4,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753878875371,1.7520674,3775.5,3775.4,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753878875678,1.7520674,3775.5,3775.4,0.52473714]
["bitfinex-derivatives","ETHF0:USTF0",1753878876373,0.80066948,3775.5,3775.4,0.52473714]
["bitfinex-derivatives","ETHF0:USTF0",1753878876578,0.52978,3775.4,3775.0,19.383]
["bitfinex-derivatives","ETHF0:USTF0",1753878876877,0.52988,3774.7,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878877179,3.2078,3775.4,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878877180,0.94459143,3774.8,3774.6,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753878877375,1.42655503,3774.8,3774.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753878877575,0.94560947,3774.8,3774.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753878877780,1.42655503,3774.8,3774.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753878878279,1.41999219,3774.8,3774.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753878878682,6.94985219,3774.8,3774.6,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753878878876,0.52989,3774.6,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878879082,4.15456183,3774.5,3774.3,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753878879282,0.94677825,3774.4,3774.3,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753878879477,0.52992,3774.4,3774.2,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753878879780,0.52997,3774.0,3773.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753878879981,0.53003,3773.6,3773.4,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753878880279,3.2078,3773.5,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878880479,0.53006,3773.4,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753878880880,3.73784,3773.5,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753878881284,3.2078,3773.5,3773.3,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753878881481,3.2078,3773.5,3772.8,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1753878881482,3.73784,3773.5,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753878881984,0.53006,3773.3,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753878882184,1.47759089,3773.3,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753878882384,4.62779219,3773.5,3773.3,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753878882385,0.94753089,3773.4,3773.3,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753878882587,0.94753089,3773.5,3773.3,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753878883384,0.94753089,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753878885483,0.94753089,3773.7,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753878886184,0.82089862,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753878886889,0.23336862,3773.6,3773.5,5.8300188]
["bitfinex-derivatives","ETHF0:USTF0",1753878887088,8.62e-06,3773.6,3773.5,5.8300188]
["bitfinex-derivatives","ETHF0:USTF0",1753878887390,0.94753089,3774.1,3773.9,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753878887593,0.94753089,3774.2,3774.1,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753878888494,0.94753089,3774.4,3774.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753878889196,0.94753089,3774.5,3774.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753878889796,0.94753089,3774.8,3774.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753878890388,0.94753089,3774.9,3774.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753878890591,0.94753089,3774.9,3774.6,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753878890796,1.47738089,3774.9,3774.7,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753878891100,0.52995,3774.2,3774.0,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753878891294,0.52994,3774.2,3773.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753878891691,41.32997,3774.1,3773.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753878891892,0.52998,3774.0,3773.9,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753878892087,0.53001,3773.7,3773.1,1.85532]
["bitfinex-derivatives","ETHF0:USTF0",1753878892386,40.8,3773.6,3773.4,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753878892591,0.53005,3773.5,3773.3,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753878892787,40.8,3773.6,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753878893001,0.53006,3773.4,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753878893201,0.53007,3773.3,3773.1,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753878893593,3.73785,3773.5,3773.3,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753878893810,3.2078,3773.5,3773.3,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753878896010,3.2078,3773.5,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878896211,0.53006,3773.4,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753878896413,3.2078,3773.5,3773.4,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753878897712,3.2078,3773.9,3773.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753878900203,40.8,3774.4,3774.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753878900403,40.8,3774.4,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878900606,0.53006,3773.4,3773.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753878900812,0.53004,3773.5,3773.4,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753878901109,0.53007,3773.3,3772.7,4.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753878901510,0.53003,3773.6,3773.5,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753878901714,3.73782,3773.7,3773.5,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753878902010,0.53005,3773.4,3773.3,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753878902602,0.53005,3773.4,3772.7,4.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753878902603,42.12507,3773.6,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878902807,3.2078,3773.3,3772.4,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1753878903008,0.53013,3772.9,3772.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753878903208,0.53009,3773.2,3773.1,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753878903403,0.53012,3773.0,3772.5,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1753878903606,0.53008,3773.2,3773.1,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753878903806,3.73787,3773.3,3773.1,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753878904109,3.73788,3773.3,3773.1,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753878904310,0.53009,3773.2,3773.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753878904505,1.32524,3773.1,3772.0,4.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753878904703,0.53016,3772.7,3772.1,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1753878905306,0.53017,3772.6,3772.5,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753878905507,0.53016,3772.7,3772.5,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753878905707,3.73793,3772.9,3772.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753878905909,3.2078,3772.9,3772.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753878906615,3.73793,3772.9,3772.7,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753878906815,3.2078,3772.9,3772.7,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753878907317,23.06886,3773.4,3773.3,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753878907517,22.5388,3773.4,3773.3,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753878908014,44.0078,3773.4,3773.3,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753878908207,3.2078,3773.9,3773.7,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753878909313,19.326,3774.5,3774.4,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753878909507,60.126,3774.5,3774.4,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753878909711,19.326,3774.5,3774.4,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753878909916,19.85591,3774.5,3774.2,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753878910213,19.326,3774.5,3774.3,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753878910607,19.326,3774.5,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878910805,19.326,3774.5,3772.2,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1753878910806,3.2078,3774.2,3773.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753878911109,3.2078,3774.2,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878911714,3.73775,3774.2,3773.4,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1753878912010,0.52996,3774.1,3773.9,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753878912206,0.53003,3773.6,3772.9,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1753878912413,3.2078,3773.7,3773.0,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1753878912613,3.2078,3773.7,3773.5,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753878912811,3.2078,3773.7,3773.0,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1753878912812,19.84997,3774.0,3773.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753878913015,19.32,3774.0,3773.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753878913819,19.84998,3774.0,3773.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753878914025,19.84998,3774.0,3773.2,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1753878914026,19.32,3774.0,3773.5,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753878914318,0.53005,3773.5,3773.3,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753878914923,0.53007,3773.3,3773.1,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753878915213,0.53011,3773.0,3772.8,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753878915522,3.8165,3772.9,3772.8,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753878917117,0.9084,3772.9,3772.8,3.32482]
["bitfinex-derivatives","ETHF0:USTF0",1753878917614,0.53008,3773.2,3772.6,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1753878917921,0.9084,3773.1,3773.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753878918216,41.7084,3773.1,3773.0,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753878918515,0.9084,3773.1,3773.0,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753878919415,20.2144,3773.7,3773.6,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753878919619,20.2144,3773.7,3773.6,3.32472]
["bitfinex-derivatives","ETHF0:USTF0",1753878920111,19.306,3773.7,3773.6,3.86642]
["bitfinex-derivatives","ETHF0:USTF0",1753878920309,4.64617,3774.0,3773.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753878920519,0.9084,3773.6,3772.8,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1753878920714,4.53274,3774.0,3772.8,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1753878920715,0.9084,3773.5,3773.4,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753878920922,3.8165,3773.5,3773.4,1.81915]
["bitfinex-derivatives","ETHF0:USTF0",1753878921219,4.34655,3773.4,3773.3,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753878921416,3.8165,3773.4,3773.3,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753878921819,0.9084,3773.9,3773.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753878922015,0.9084,3773.9,3773.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753878922317,23.03878,3774.0,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753878922318,0.53007,3773.3,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753878922521,4.34657,3773.3,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753878922718,3.8165,3773.2,3773.1,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753878922920,0.53009,3773.1,3772.9,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753878923225,3.8165,3773.0,3772.9,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753878923620,0.53015,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878923818,0.53018,3772.6,3772.5,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753878924014,0.53017,3772.6,3772.3,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753878924318,0.53016,3772.7,3772.5,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753878924619,0.9084,3772.3,3772.2,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753878924820,3.8165,3772.7,3772.6,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753878925022,3.2078,3772.8,3772.3,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753878925222,3.8165,3772.5,3772.3,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753878925416,3.8165,3772.4,3772.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753878925617,3.8165,3772.4,3772.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753878925818,3.8165,3772.4,3772.3,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753878926022,0.9084,3772.4,3772.3,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753878928419,3.2078,3772.4,3771.9,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753878928624,3.7153,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753878929123,47.7231,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753878929820,67.0091,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753878931118,0.53033,3771.4,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753878931311,3.7153,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753878933126,20.1527,3771.3,3771.2,2.91576148]
["bitfinex-derivatives","ETHF0:USTF0",1753878933522,19.281,3771.3,3771.2,3.45526148]
["bitfinex-derivatives","ETHF0:USTF0",1753878933827,22.9963,3771.3,3771.2,2.91576148]
["bitfinex-derivatives","ETHF0:USTF0",1753878934123,22.9963,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753878934919,19.281,3771.3,3771.2,2.91576148]
["bitfinex-derivatives","ETHF0:USTF0",1753878935119,19.281,3771.3,3771.2,3.45526148]
["bitfinex-derivatives","ETHF0:USTF0",1753878935323,3.2078,3771.6,3771.5,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753878935627,60.079,3771.9,3771.8,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753878935819,60.9507,3771.9,3771.8,3.42748]
["bitfinex-derivatives","ETHF0:USTF0",1753878936022,4.6996,3772.3,3772.2,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753878936226,22.4858,3772.3,3772.2,3.42742]
["bitfinex-derivatives","ETHF0:USTF0",1753878936524,0.8717,3772.1,3771.5,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1753878936727,0.8717,3771.8,3771.3,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753878936921,22.4848,3771.9,3771.3,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753878937126,3.7153,3771.4,3771.3,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753878938226,3.2078,3771.5,3771.2,0.54891148]
["bitfinex-derivatives","ETHF0:USTF0",1753878938417,3.73813,3771.5,3771.3,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753878938618,0.53035,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753878938824,4.24565,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753878939426,44.5153,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753878939921,63.7893,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753878940722,60.074,3771.3,3770.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753878940925,1.4918,3770.7,3770.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753878941231,3.7153,3770.6,3770.5,3.42765]
["bitfinex-derivatives","ETHF0:USTF0",1753878941830,3.7153,3770.6,3770.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753878942128,1.40214,3770.6,3770.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753878942324,2.3635,3770.6,3770.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753878943129,3.7153,3770.6,3770.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753878943329,2.3635,3770.6,3770.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753878943928,3.7153,3770.6,3770.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753878946037,0.53047,3770.4,3770.3,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753878946251,0.8717,3770.4,3770.3,3.42768]
["bitfinex-derivatives","ETHF0:USTF0",1753878947029,3.2078,3770.8,3770.7,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753878947236,20.1327,3770.8,3770.7,3.42763]
["bitfinex-derivatives","ETHF0:USTF0",1753878947534,3.7153,3770.7,3770.2,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753878947735,3.2078,3770.6,3770.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753878947932,2.3635,3770.3,3770.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753878948142,2.3635,3770.0,3769.9,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753878948334,2.8436,3770.0,3769.9,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753878948637,3.7153,3770.0,3769.9,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753878948832,3.7153,3770.0,3769.9,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1753878949027,3.7153,3770.0,3769.9,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753878950634,3.2078,3770.2,3770.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753878950839,19.255,3770.7,3770.5,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753878951135,20.65714,3770.7,3770.6,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753878951540,22.14894,3770.7,3770.6,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753878951740,0.53051,3770.2,3770.1,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753878951927,0.53051,3770.2,3769.8,0.73579428]
["bitfinex-derivatives","ETHF0:USTF0",1753878951928,0.53053,3770.0,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753878952241,3.7153,3769.9,3769.8,1.53379428]
["bitfinex-derivatives","ETHF0:USTF0",1753878953338,3.7153,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753878953339,6.9231,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753878953931,6.91766324,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753878954142,47.71766324,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753878954536,0.8717,3770.2,3770.1,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753878954740,23.3285,3770.4,3770.3,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753878955041,23.3285,3770.4,3770.3,3.42769]
["bitfinex-derivatives","ETHF0:USTF0",1753878955042,24.8203,3770.4,3770.3,3.42769]
["bitfinex-derivatives","ETHF0:USTF0",1753878955244,23.3285,3770.4,3770.3,3.42769]
["bitfinex-derivatives","ETHF0:USTF0",1753878955440,22.4568,3770.4,3770.3,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753878955640,2.3635,3770.3,3770.1,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753878955835,22.98728,3770.4,3770.3,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753878956041,22.4568,3770.4,3770.3,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753878956242,3.2078,3770.4,3769.9,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753878956448,3.7153,3769.9,3769.8,0.72684428]
["bitfinex-derivatives","ETHF0:USTF0",1753878956838,0.53054,3770.0,3769.8,0.72684428]
["bitfinex-derivatives","ETHF0:USTF0",1753878957044,19.246,3770.2,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753878957245,20.8043,3770.2,3770.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753878957444,4.0661,3770.4,3770.3,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753878957636,4.0661,3770.4,3770.3,3.32719]
["bitfinex-derivatives","ETHF0:USTF0",1753878957946,23.3101,3770.4,3770.3,3.32719]
["bitfinex-derivatives","ETHF0:USTF0",1753878958335,26.2524,3770.4,3770.3,3.32719]
["bitfinex-derivatives","ETHF0:USTF0",1753878959048,3.2078,3770.4,3770.3,3.86899]
["bitfinex-derivatives","ETHF0:USTF0",1753878959249,19.245,3770.6,3770.5,3.86896]
["bitfinex-derivatives","ETHF0:USTF0",1753878959644,19.245,3770.6,3770.2,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753878959846,3.8006,3770.5,3769.9,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753878960050,0.53051,3770.2,3770.0,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753878960353,3.8006,3770.1,3770.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753878960643,0.53053,3770.0,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753878960851,7.0084,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753878961146,3.8006,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878961351,4.33137,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753878961548,3.8006,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753878962550,40.8,3768.9,3768.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753878962845,0.8583,3768.6,3768.3,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753878963048,0.8583,3768.6,3768.4,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753878963242,0.8583,3768.7,3768.6,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753878963551,3.8006,3768.7,3768.6,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753878963749,0.8583,3768.7,3768.6,3.32743]
["bitfinex-derivatives","ETHF0:USTF0",1753878964138,40.8,3768.9,3768.8,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753878964341,3.2078,3769.1,3769.0,3.32737]
["bitfinex-derivatives","ETHF0:USTF0",1753878964645,38.201,3769.8,3769.7,3.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753878964847,23.0356,3769.8,3769.7,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753878965056,20.0933,3769.8,3769.7,3.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753878965347,20.0923,3769.8,3769.7,3.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753878965844,2.4166,3769.8,3769.7,3.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753878966039,3.2078,3770.0,3769.7,1.82437]
["bitfinex-derivatives","ETHF0:USTF0",1753878966245,0.8583,3770.3,3770.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753878966546,2.4166,3770.3,3770.2,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753878966747,0.8583,3770.3,3770.2,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753878966946,19.231,3770.3,3769.7,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1753878967247,19.231,3770.3,3767.9,7.9595216]
["bitfinex-derivatives","ETHF0:USTF0",1753878967248,3.8006,3770.1,3769.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753878967448,3.8006,3769.9,3769.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753878967644,3.78775342,3769.7,3769.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753878968046,2.92945342,3769.7,3769.4,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753878968247,19.23,3769.8,3769.7,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753878968638,3.2078,3769.9,3769.7,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753878968844,20.0853,3769.8,3769.7,3.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753878969849,20.0853,3769.8,3769.7,3.34470886]
["bitfinex-derivatives","ETHF0:USTF0",1753878970052,20.0843,3769.8,3769.7,3.34470886]
["bitfinex-derivatives","ETHF0:USTF0",1753878970245,23.0266,3769.8,3769.7,3.34470886]
["bitfinex-derivatives","ETHF0:USTF0",1753878970440,23.0266,3769.8,3769.7,0.54800886]
["bitfinex-derivatives","ETHF0:USTF0",1753878970647,21.6426,3769.8,3769.7,0.55672829]
["bitfinex-derivatives","ETHF0:USTF0",1753878970946,23.0266,3769.8,3769.7,0.55672829]
["bitfinex-derivatives","ETHF0:USTF0",1753878971150,23.0266,3769.8,3769.7,0.02615829]
["bitfinex-derivatives","ETHF0:USTF0",1753878972654,23.0216,3769.8,3769.7,0.02615829]
["bitfinex-derivatives","ETHF0:USTF0",1753878972951,63.8216,3769.8,3769.7,1.52905829]
["bitfinex-derivatives","ETHF0:USTF0",1753878973149,43.0423,3769.8,3769.7,1.52905829]
["bitfinex-derivatives","ETHF0:USTF0",1753878973346,21.4623,3769.8,3769.7,1.52905829]
["bitfinex-derivatives","ETHF0:USTF0",1753878974046,23.0206,3769.8,3769.7,0.02615829]
["bitfinex-derivatives","ETHF0:USTF0",1753878974249,21.6366,3769.8,3769.7,0.02615829]
["bitfinex-derivatives","ETHF0:USTF0",1753878974452,2.2423,3769.8,3769.7,2.82285829]
["bitfinex-derivatives","ETHF0:USTF0",1753878974651,21.4613,3769.8,3769.7,2.82285829]
["bitfinex-derivatives","ETHF0:USTF0",1753878974954,1.384,3769.8,3769.7,2.82285829]
["bitfinex-derivatives","ETHF0:USTF0",1753878975159,1.384,3769.8,3769.7,3.36455829]
["bitfinex-derivatives","ETHF0:USTF0",1753878975845,19.216,3770.0,3769.8,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753878976044,0.53051,3770.2,3769.7,3.36455829]
["bitfinex-derivatives","ETHF0:USTF0",1753878976251,1.384,3769.9,3769.7,0.02615829]
["bitfinex-derivatives","ETHF0:USTF0",1753878976452,0.53058,3769.7,3769.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753878976755,0.53058,3769.7,3769.4,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753878976756,2.4166,3769.5,3769.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1753878977254,2.4166,3769.5,3769.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753878977554,2.4166,3769.5,3769.4,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753878977759,2.77286,3769.8,3769.7,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753878977950,23.0136,3769.8,3769.7,2.03347]
["bitfinex-derivatives","ETHF0:USTF0",1753878978550,0.53057,3769.7,3769.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753878978850,21.6266,3769.7,3769.6,0.54806092]
["bitfinex-derivatives","ETHF0:USTF0",1753878979046,21.6266,3769.7,3769.6,2.05096092]
["bitfinex-derivatives","ETHF0:USTF0",1753878979358,21.6266,3769.7,3769.6,0.01749092]
["bitfinex-derivatives","ETHF0:USTF0",1753878979856,23.54118,3769.7,3769.6,0.02623638]
["bitfinex-derivatives","ETHF0:USTF0",1753878980555,23.0106,3769.7,3769.6,0.02623638]
["bitfinex-derivatives","ETHF0:USTF0",1753878981556,28.0106,3769.7,3769.6,0.02623638]
["bitfinex-derivatives","ETHF0:USTF0",1753878981761,1.38901,3768.7,3768.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753878982055,1.98536719,3768.6,3768.5,3.32743]
["bitfinex-derivatives","ETHF0:USTF0",1753878982358,1.98536719,3768.6,3768.5,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753878982656,1.98536719,3768.6,3768.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753878982857,5.19316719,3768.6,3768.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753878983159,5.19316719,3768.6,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753878983160,0.53082,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753878983360,23.79992,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753878983554,64.59992,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753878984059,66.15822,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753878984359,72.26256693,3767.9,3766.8,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753878984561,2.4166,3767.2,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878984755,0.8583,3766.9,3766.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753878984960,0.8583,3766.7,3766.6,2.03391]
["bitfinex-derivatives","ETHF0:USTF0",1753878985355,19.45433453,3767.1,3767.0,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753878985556,19.98003453,3767.1,3767.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753878985760,1.384,3767.1,3767.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753878985952,20.585,3767.1,3767.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753878986154,1.384,3767.1,3767.0,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1753878986353,20.584,3767.1,3767.0,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1753878986559,1.384,3767.1,3767.0,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1753878986752,1.384,3767.1,3767.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753878986958,2.4166,3767.0,3766.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753878987161,0.53095,3767.0,3766.7,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753878987360,0.8964,3766.9,3766.7,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753878987572,1.4812,3766.8,3766.7,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753878987861,0.8964,3766.8,3766.7,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1753878988458,1.3105,3767.3,3767.1,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753878988764,20.0974,3767.2,3767.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753878988960,0.8964,3767.2,3767.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753878989160,20.0944,3767.2,3767.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753878989667,20.0934,3767.2,3767.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753878989961,0.8964,3767.2,3767.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753878990161,1.3105,3767.3,3767.2,2.60362]
["bitfinex-derivatives","ETHF0:USTF0",1753878990765,23.2992,3768.3,3768.2,3.46028]
["bitfinex-derivatives","ETHF0:USTF0",1753878991061,24.7804,3768.3,3768.2,3.46028]
["bitfinex-derivatives","ETHF0:USTF0",1753878991262,0.53078,3768.2,3768.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753878991456,0.8964,3768.1,3767.9,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753878991658,0.8964,3768.0,3767.9,2.06142]
["bitfinex-derivatives","ETHF0:USTF0",1753878991859,22.4028,3768.3,3768.2,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753878992160,4.1042,3768.3,3768.2,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1753878992357,23.2982,3768.3,3768.2,3.46028]
["bitfinex-derivatives","ETHF0:USTF0",1753878992559,26.0899,3768.3,3768.2,3.46028]
["bitfinex-derivatives","ETHF0:USTF0",1753878992859,26.0899,3768.3,3768.1,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753878993065,3.3225,3768.1,3767.8,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753878993362,3.6881,3767.9,3767.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753878993563,19.193,3768.0,3767.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1753878993764,2.7917,3767.8,3767.6,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753878994064,1.42726,3767.7,3767.5,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753878994255,2.3776,3767.6,3767.5,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753878994456,0.8964,3767.5,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878994656,0.5309,3767.4,3767.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753878994859,3.2078,3767.2,3766.6,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753878995067,2.3776,3767.0,3766.6,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753878995262,2.3776,3766.8,3766.7,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753878995463,2.3776,3766.8,3766.7,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1753878995762,41.33094,3767.1,3766.9,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753878995961,20.0834,3767.0,3766.9,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753878996161,19.187,3767.0,3766.9,0.01747746]
["bitfinex-derivatives","ETHF0:USTF0",1753878996559,20.6682,3767.0,3766.9,2.94697746]
["bitfinex-derivatives","ETHF0:USTF0",1753878996761,22.8751,3767.0,3766.9,0.01747746]
["bitfinex-derivatives","ETHF0:USTF0",1753878997460,19.187,3767.0,3766.9,0.02621619]
["bitfinex-derivatives","ETHF0:USTF0",1753878998060,22.8751,3767.0,3766.9,0.02621619]
["bitfinex-derivatives","ETHF0:USTF0",1753878998260,0.53102,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878998462,0.49606508,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753878998765,0.49606508,3766.5,3766.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753878998766,0.8964,3766.5,3766.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753878999364,1.42742,3766.5,3766.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753878999560,19.715,3766.7,3766.5,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753878999763,0.53096,3767.0,3766.6,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753878999960,19.183,3766.9,3766.8,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1753879000167,20.0794,3766.9,3766.8,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753879000366,0.8964,3766.7,3766.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753879000572,2.3776,3766.7,3766.6,3.46051]
["bitfinex-derivatives","ETHF0:USTF0",1753879000961,2.3776,3766.7,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879001270,0.8964,3766.3,3766.0,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753879001473,0.8964,3766.2,3766.1,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753879001672,0.8964,3766.1,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879002060,0.8964,3766.1,3766.0,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753879002264,0.8964,3766.1,3766.0,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753879003178,19.182,3766.5,3766.0,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753879003464,1.84158,3766.2,3766.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753879003663,1.3105,3766.2,3766.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753879003864,1.3105,3766.2,3766.1,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753879004065,3.6881,3766.2,3766.1,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753879004263,0.53109,3766.1,3765.9,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753879004458,0.8964,3765.9,3765.8,0.72761278]
["bitfinex-derivatives","ETHF0:USTF0",1753879004660,2.3776,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753879005867,2.3776,3765.9,3765.8,3.12600278]
["bitfinex-derivatives","ETHF0:USTF0",1753879006072,3.73885,3766.4,3766.3,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753879006275,26.60195,3766.4,3766.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753879006471,2.2069,3766.1,3766.0,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1753879006670,44.4881,3766.1,3766.0,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1753879006871,3.6881,3766.1,3766.0,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1753879007274,40.8,3766.3,3766.2,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753879007573,40.8,3766.3,3766.2,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1753879007770,3.2078,3766.4,3766.2,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753879008073,0.53109,3766.1,3765.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753879008267,3.6881,3766.0,3765.9,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1753879008775,3.6881,3766.0,3765.9,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753879010373,3.6881,3765.9,3765.8,0.72762278]
["bitfinex-derivatives","ETHF0:USTF0",1753879010871,2.3776,3765.9,3765.8,3.65712278]
["bitfinex-derivatives","ETHF0:USTF0",1753879011077,0.8964,3765.9,3765.8,3.65712278]
["bitfinex-derivatives","ETHF0:USTF0",1753879011282,20.0634,3766.1,3766.0,3.46059]
["bitfinex-derivatives","ETHF0:USTF0",1753879011473,22.8551,3766.1,3766.0,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753879011980,4.21921,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753879012182,7.42701,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753879013175,6.8959,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753879013478,26.0599,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753879014074,4.21929,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753879014276,26.58909,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753879015168,26.59009,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753879015371,23.2662,3765.3,3765.2,2.94809106]
["bitfinex-derivatives","ETHF0:USTF0",1753879015573,4.1042,3765.3,3765.2,2.94809106]
["bitfinex-derivatives","ETHF0:USTF0",1753879016082,4.1042,3765.9,3765.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1753879016374,40.8,3766.2,3765.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1753879016375,20.0564,3766.2,3766.1,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753879016580,0.8964,3766.2,3766.1,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753879016779,20.0554,3766.2,3765.8,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753879017081,0.8885,3765.9,3765.8,3.28272]
["bitfinex-derivatives","ETHF0:USTF0",1753879017587,3.7312,3765.9,3765.8,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753879017782,2.81986,3765.5,3765.4,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753879017978,4.26236,3765.5,3765.4,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753879018183,0.53116,3765.5,3765.3,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753879018381,3.7312,3765.4,3765.3,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753879019080,3.7312,3765.4,3765.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753879019684,0.8885,3765.4,3765.3,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753879019881,0.8885,3765.4,3765.3,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753879020087,19.153,3765.7,3765.6,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753879020286,3.2078,3765.9,3765.8,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753879020486,1.4425,3766.2,3766.1,1.82868]
["bitfinex-derivatives","ETHF0:USTF0",1753879020688,22.28681909,3766.2,3766.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753879020883,23.68703174,3766.2,3766.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753879021083,20.84433174,3766.2,3766.0,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753879021283,3.7312,3766.1,3766.0,1.82868]
["bitfinex-derivatives","ETHF0:USTF0",1753879021488,4.26228,3766.1,3765.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753879021688,3.7312,3765.9,3765.6,1.82874]
["bitfinex-derivatives","ETHF0:USTF0",1753879021883,4.53564,3765.7,3764.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753879022187,4.26239,3765.3,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879022487,3.7312,3765.3,3765.1,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753879022789,0.8885,3765.3,3765.2,2.77019106]
["bitfinex-derivatives","ETHF0:USTF0",1753879022990,3.7312,3765.3,3765.2,2.77019106]
["bitfinex-derivatives","ETHF0:USTF0",1753879023284,3.7312,3765.3,3765.2,1.31619106]
["bitfinex-derivatives","ETHF0:USTF0",1753879023683,0.8885,3765.3,3765.2,2.77019106]
["bitfinex-derivatives","ETHF0:USTF0",1753879025392,0.8885,3765.3,3765.2,3.31269106]
["bitfinex-derivatives","ETHF0:USTF0",1753879025687,20.0355,3765.6,3765.5,3.28276]
["bitfinex-derivatives","ETHF0:USTF0",1753879025994,2.8427,3765.4,3765.3,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753879026285,2.2887,3765.4,3765.3,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753879026492,2.2887,3765.4,3765.3,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1753879026792,3.7312,3765.4,3765.3,3.28279]
["bitfinex-derivatives","ETHF0:USTF0",1753879027088,0.8885,3765.4,3765.3,3.28279]
["bitfinex-derivatives","ETHF0:USTF0",1753879027490,3.7312,3765.4,3765.3,3.28279]
["bitfinex-derivatives","ETHF0:USTF0",1753879027691,2.331,3765.4,3765.3,3.28279]
["bitfinex-derivatives","ETHF0:USTF0",1753879027992,0.8885,3765.4,3765.3,3.28279]
["bitfinex-derivatives","ETHF0:USTF0",1753879028692,2.331,3765.4,3765.3,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753879028885,0.53119,3765.3,3765.2,0.54979106]
["bitfinex-derivatives","ETHF0:USTF0",1753879029088,7.47019,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753879029592,0.53127,3764.8,3764.6,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753879029781,0.8885,3764.7,3764.6,1.82888]
["bitfinex-derivatives","ETHF0:USTF0",1753879030092,0.8885,3764.7,3764.6,3.28288]
["bitfinex-derivatives","ETHF0:USTF0",1753879030291,0.53123,3765.1,3765.0,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1753879030292,19.139,3765.1,3765.0,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1753879030485,19.139,3765.1,3765.0,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1753879030693,0.8885,3765.4,3765.3,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753879030989,20.0265,3765.4,3765.3,3.28279]
["bitfinex-derivatives","ETHF0:USTF0",1753879031390,22.8692,3765.4,3765.3,3.28279]
["bitfinex-derivatives","ETHF0:USTF0",1753879031586,0.8885,3765.4,3765.3,3.28279]
["bitfinex-derivatives","ETHF0:USTF0",1753879031791,20.0245,3765.8,3765.7,3.28273]
["bitfinex-derivatives","ETHF0:USTF0",1753879031992,3.2078,3766.0,3765.9,3.28271]
["bitfinex-derivatives","ETHF0:USTF0",1753879032192,24.6738,3766.0,3765.9,3.28271]
["bitfinex-derivatives","ETHF0:USTF0",1753879032394,26.074,3766.0,3765.9,3.28271]
["bitfinex-derivatives","ETHF0:USTF0",1753879032896,6.939,3766.0,3765.9,3.28271]
["bitfinex-derivatives","ETHF0:USTF0",1753879033097,26.074,3766.0,3765.9,3.28271]
["bitfinex-derivatives","ETHF0:USTF0",1753879033492,4.608,3766.5,3766.4,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1753879033799,23.14646101,3766.5,3766.4,3.28263]
["bitfinex-derivatives","ETHF0:USTF0",1753879034000,24.03496101,3766.5,3766.4,3.28263]
["bitfinex-derivatives","ETHF0:USTF0",1753879034195,25.47746101,3766.5,3766.4,3.28263]
["bitfinex-derivatives","ETHF0:USTF0",1753879034397,4.90196101,3766.5,3766.4,3.28263]
["bitfinex-derivatives","ETHF0:USTF0",1753879034795,4.0963,3766.9,3766.8,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753879035095,0.80576699,3766.9,3766.8,3.28258]
["bitfinex-derivatives","ETHF0:USTF0",1753879035292,0.80576699,3766.9,3766.8,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1753879035695,0.947518,3767.2,3767.1,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753879035896,2.331,3767.7,3766.8,12.03218]
["bitfinex-derivatives","ETHF0:USTF0",1753879035897,0.88912219,3767.5,3767.4,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753879036100,1.0885,3767.9,3767.8,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1753879036294,0.6302567,3767.9,3767.8,7.03204]
["bitfinex-derivatives","ETHF0:USTF0",1753879036599,0.38402212,3767.9,3767.8,7.03204]
["bitfinex-derivatives","ETHF0:USTF0",1753879036799,0.38402212,3767.9,3767.8,6.49024]
["bitfinex-derivatives","ETHF0:USTF0",1753879037097,0.38402212,3767.9,3767.8,7.03204]
["bitfinex-derivatives","ETHF0:USTF0",1753879037700,0.2,3767.9,3767.8,7.03204]
["bitfinex-derivatives","ETHF0:USTF0",1753879038500,1.0885,3767.9,3767.8,6.49024]
["bitfinex-derivatives","ETHF0:USTF0",1753879038798,0.2,3767.9,3767.8,7.03204]
["bitfinex-derivatives","ETHF0:USTF0",1753879039296,0.018,3768.3,3768.2,3.82418]
["bitfinex-derivatives","ETHF0:USTF0",1753879039495,0.20020832,3768.3,3768.2,3.82418]
["bitfinex-derivatives","ETHF0:USTF0",1753879039690,0.20020832,3768.3,3768.2,7.03198]
["bitfinex-derivatives","ETHF0:USTF0",1753879039895,0.018,3768.3,3768.2,7.03198]
["bitfinex-derivatives","ETHF0:USTF0",1753879040400,0.8885,3769.2,3769.1,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753879040593,3.91331309,3769.2,3769.1,1.82826]
["bitfinex-derivatives","ETHF0:USTF0",1753879040793,3.91331309,3769.2,3769.1,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753879041002,3.7312,3769.2,3769.1,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753879041197,4.1557267,3769.2,3769.1,3.28226]
["bitfinex-derivatives","ETHF0:USTF0",1753879041997,2.51303195,3769.2,3769.1,3.28226]
["bitfinex-derivatives","ETHF0:USTF0",1753879042294,3.91323195,3769.2,3769.1,1.82826]
["bitfinex-derivatives","ETHF0:USTF0",1753879042891,3.7312,3769.2,3769.1,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753879044100,3.7312,3769.2,3769.1,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753879044493,0.8885,3769.2,3769.1,3.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753879044794,3.7312,3769.2,3769.1,3.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753879045205,0.8885,3769.2,3769.1,3.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753879045505,0.8885,3769.2,3769.1,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1753879045694,3.7312,3769.2,3769.1,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753879045899,2.331,3769.2,3769.1,3.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753879046100,0.8885,3769.2,3769.1,3.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753879046499,3.7312,3769.2,3769.1,3.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753879047306,2.331,3769.2,3769.1,3.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753879047610,1.4623,3769.6,3769.4,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753879047804,6.2666,3769.9,3769.8,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753879048200,7.1379,3769.9,3769.8,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753879048503,3.9301,3769.9,3769.8,3.37986]
["bitfinex-derivatives","ETHF0:USTF0",1753879050704,6.4851,3769.9,3769.8,5.76106]
["bitfinex-derivatives","ETHF0:USTF0",1753879050904,5.0886,3769.9,3769.8,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753879051104,6.4851,3769.9,3769.8,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753879051802,6.4851,3769.9,3769.8,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1753879052501,6.4851,3769.9,3769.8,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753879052701,6.4851,3769.9,3769.8,5.77129733]
["bitfinex-derivatives","ETHF0:USTF0",1753879052702,3.1574,3769.9,3769.8,5.77129733]
["bitfinex-derivatives","ETHF0:USTF0",1753879052903,6.4851,3769.9,3769.8,0.01023733]
["bitfinex-derivatives","ETHF0:USTF0",1753879053706,6.26613688,3769.8,3769.7,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753879054414,6.26613688,3769.8,3769.7,5.76106]
["bitfinex-derivatives","ETHF0:USTF0",1753879055700,1.0713,3769.9,3769.8,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753879056012,0.2,3769.9,3769.8,8.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753879056603,1.0713,3769.9,3769.8,8.45575158]
["bitfinex-derivatives","ETHF0:USTF0",1753879056804,7.01565,3769.9,3769.8,0.01851515]
["bitfinex-derivatives","ETHF0:USTF0",1753879057006,6.2851,3769.4,3769.3,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753879057603,6.2851,3769.4,3769.3,2.91182]
["bitfinex-derivatives","ETHF0:USTF0",1753879057911,2.4156,3769.4,3769.3,5.77962]
["bitfinex-derivatives","ETHF0:USTF0",1753879059006,6.2851,3769.4,3769.3,4.26192]
["bitfinex-derivatives","ETHF0:USTF0",1753879059200,6.81573,3769.3,3769.1,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753879059406,6.2851,3769.2,3769.1,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753879060110,6.2851,3768.7,3768.6,3.73853]
["bitfinex-derivatives","ETHF0:USTF0",1753879060305,6.2851,3768.7,3768.6,8.98753]
["bitfinex-derivatives","ETHF0:USTF0",1753879061007,2.4156,3768.7,3768.6,8.98753]
["bitfinex-derivatives","ETHF0:USTF0",1753879061209,3.4263,3768.7,3768.6,8.98753]
["bitfinex-derivatives","ETHF0:USTF0",1753879061403,6.2851,3768.7,3768.6,8.98753]
["bitfinex-derivatives","ETHF0:USTF0",1753879062509,2.555,3768.7,3768.5,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753879062810,2.555,3768.3,3768.1,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753879063007,2.8588,3769.0,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879063213,2.2678,3768.7,3768.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1753879063506,0.8713,3768.6,3768.5,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753879063814,4.26085,3768.5,3768.3,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753879064013,0.53072,3768.7,3768.4,0.5463196]
["bitfinex-derivatives","ETHF0:USTF0",1753879064212,19.066,3769.3,3768.8,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753879064413,0.53066,3769.1,3768.9,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753879064613,3.7301,3769.0,3768.9,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753879065012,2.2678,3769.0,3768.9,0.5540394]
["bitfinex-derivatives","ETHF0:USTF0",1753879065206,3.7301,3769.0,3768.9,2.0717394]
["bitfinex-derivatives","ETHF0:USTF0",1753879065410,3.7301,3769.0,3768.9,3.4218394]
["bitfinex-derivatives","ETHF0:USTF0",1753879066012,3.7301,3769.0,3768.9,3.43053428]
["bitfinex-derivatives","ETHF0:USTF0",1753879066313,3.7301,3769.0,3768.9,0.03206428]
["bitfinex-derivatives","ETHF0:USTF0",1753879066611,0.53072,3768.7,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879066811,3.7301,3768.6,3768.5,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753879067907,0.53073,3768.6,3768.5,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753879068118,0.53073,3768.6,3767.9,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753879068119,2.8588,3768.5,3768.4,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753879068318,3.7301,3768.5,3768.4,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753879068818,3.7301,3768.5,3768.4,3.41895]
["bitfinex-derivatives","ETHF0:USTF0",1753879069211,2.2678,3768.9,3768.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753879069408,2.2678,3768.9,3768.8,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753879069720,0.8713,3768.9,3768.8,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753879070217,0.8713,3768.9,3768.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1753879070413,3.7301,3769.3,3769.2,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1753879070813,4.0791,3769.7,3769.6,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753879071008,6.9379,3769.7,3769.6,3.41878]
["bitfinex-derivatives","ETHF0:USTF0",1753879071420,6.9379,3769.7,3769.6,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753879072623,6.9379,3769.7,3769.6,3.41878]
["bitfinex-derivatives","ETHF0:USTF0",1753879073309,4.0791,3769.7,3769.6,3.41878]
["bitfinex-derivatives","ETHF0:USTF0",1753879074723,0.8713,3769.7,3769.6,3.41878]
["bitfinex-derivatives","ETHF0:USTF0",1753879075019,1e-05,3769.9,3769.8,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753879075215,1e-05,3769.9,3769.8,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1753879077116,1e-05,3769.9,3769.8,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1753879077315,1e-05,3769.9,3769.8,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753879077316,1.6949236,3769.9,3769.8,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753879077524,0.90721,3769.9,3769.8,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753879077727,0.90721,3769.9,3769.8,3.44036]
["bitfinex-derivatives","ETHF0:USTF0",1753879078224,0.90721,3769.9,3769.8,3.64005598]
["bitfinex-derivatives","ETHF0:USTF0",1753879078617,0.90721,3769.9,3769.8,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753879078923,1.69492184,3769.9,3769.8,3.44036]
["bitfinex-derivatives","ETHF0:USTF0",1753879079118,3.22342184,3769.9,3769.8,3.44036]
["bitfinex-derivatives","ETHF0:USTF0",1753879079426,3.83891,3769.9,3769.8,3.44036]
["bitfinex-derivatives","ETHF0:USTF0",1753879079620,3.83891,3769.9,3769.8,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1753879079820,4.62663112,3769.9,3769.8,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1753879080124,0.78773112,3769.9,3769.8,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1753879080525,0.78773112,3769.9,3769.8,6.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753879080828,0.94797648,3770.7,3770.5,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1753879081119,1.85517648,3770.8,3770.7,5.97143]
["bitfinex-derivatives","ETHF0:USTF0",1753879081321,0.94797648,3770.8,3770.7,6.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753879081725,0.94797648,3770.9,3770.8,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753879081918,0.5852,3771.0,3770.9,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753879082224,2.9713,3771.0,3770.9,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753879082423,2.35,3771.0,3770.9,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753879083123,0.9072,3771.0,3770.9,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753879083324,2.4357,3771.0,3770.9,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753879083928,3.8389,3771.0,3770.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753879084518,3.8389,3771.0,3770.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753879084826,3.8389,3771.0,3770.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753879085027,1.4032,3770.8,3770.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1753879085325,2.3104,3770.9,3770.8,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753879085520,4.7332,3770.9,3770.8,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753879085719,6.2617,3770.9,3770.8,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1753879085923,6.2617,3770.9,3770.8,5.09072]
["bitfinex-derivatives","ETHF0:USTF0",1753879086126,1.4924,3770.9,3770.8,5.97142]
["bitfinex-derivatives","ETHF0:USTF0",1753879086320,4.7512,3771.3,3771.2,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1753879086631,1.5104,3771.3,3771.2,5.97136]
["bitfinex-derivatives","ETHF0:USTF0",1753879086822,2.368,3771.3,3771.2,5.97136]
["bitfinex-derivatives","ETHF0:USTF0",1753879087334,3.8965,3771.3,3771.2,5.97136]
["bitfinex-derivatives","ETHF0:USTF0",1753879087628,0.018,3771.3,3771.2,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1753879088628,0.9072,3771.7,3771.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753879088821,0.2,3771.9,3771.8,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1753879089222,0.2,3771.9,3771.8,4.03968922]
["bitfinex-derivatives","ETHF0:USTF0",1753879089427,0.2,3771.9,3771.8,9.34297062]
["bitfinex-derivatives","ETHF0:USTF0",1753879091132,1.1072,3771.9,3771.8,8.78417062]
["bitfinex-derivatives","ETHF0:USTF0",1753879091333,4.0389,3771.9,3771.8,1.93688922]
["bitfinex-derivatives","ETHF0:USTF0",1753879091531,4.0389,3771.9,3771.8,3.48088922]
["bitfinex-derivatives","ETHF0:USTF0",1753879091732,0.2,3771.9,3771.8,3.48088922]
["bitfinex-derivatives","ETHF0:USTF0",1753879091933,0.2,3771.9,3771.8,9.34212701]
["bitfinex-derivatives","ETHF0:USTF0",1753879092235,3.8389,3772.6,3772.5,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753879092438,3.8389,3772.6,3772.5,3.43997]
["bitfinex-derivatives","ETHF0:USTF0",1753879092832,0.9072,3772.6,3772.5,3.43997]
["bitfinex-derivatives","ETHF0:USTF0",1753879093034,0.9072,3772.6,3772.5,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1753879093233,2.4357,3772.9,3772.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753879093431,2.4357,3772.9,3772.8,3.43994]
["bitfinex-derivatives","ETHF0:USTF0",1753879093624,19.9192,3773.7,3773.0,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1753879093829,22.8509,3773.7,3773.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1753879094030,22.8509,3773.7,3773.5,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753879094031,7.2467,3773.9,3773.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753879094435,7.2467,3773.9,3773.8,0.57079922]
["bitfinex-derivatives","ETHF0:USTF0",1753879095231,7.2467,3773.9,3773.8,0.04080922]
["bitfinex-derivatives","ETHF0:USTF0",1753879095832,3.8389,3773.7,3772.9,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1753879096026,2.9317,3773.5,3772.9,2.69111]
["bitfinex-derivatives","ETHF0:USTF0",1753879096234,2.9317,3773.3,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753879096431,3.8389,3773.2,3772.8,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753879096630,0.9072,3773.0,3772.9,1.89592]
["bitfinex-derivatives","ETHF0:USTF0",1753879096835,0.9072,3773.0,3772.9,3.43992]
["bitfinex-derivatives","ETHF0:USTF0",1753879097038,0.53006,3773.4,3773.1,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753879097435,3.73784,3773.5,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753879097633,7.0467,3773.5,3773.4,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753879098035,6.1395,3773.5,3772.9,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753879098241,0.9072,3773.4,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753879098438,2.9317,3773.3,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753879098635,0.2,3773.9,3773.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753879098828,4.0389,3773.9,3773.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753879099239,0.53001,3773.8,3773.6,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753879099440,3.8389,3773.7,3773.6,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753879100441,3.8389,3773.7,3773.6,3.43981]
["bitfinex-derivatives","ETHF0:USTF0",1753879100838,3.8389,3773.7,3773.6,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753879101338,0.9072,3773.7,3773.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1753879101544,2.9317,3773.4,3773.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1753879101731,3.2078,3773.8,3772.7,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1753879101732,0.9072,3773.3,3772.7,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1753879101937,3.8389,3773.1,3773.0,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753879102133,2.9317,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753879102341,2.9317,3773.6,3773.5,3.43984]
["bitfinex-derivatives","ETHF0:USTF0",1753879102844,4.36892,3773.7,3773.1,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753879103045,3.8389,3773.6,3773.5,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753879103240,0.9072,3773.7,3773.1,5.30004902]
["bitfinex-derivatives","ETHF0:USTF0",1753879103442,3.2078,3773.8,3772.8,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1753879103645,3.8389,3773.2,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753879104245,3.8389,3773.2,3773.1,1.89589]
["bitfinex-derivatives","ETHF0:USTF0",1753879104444,3.8389,3773.2,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753879104639,3.8389,3773.1,3772.8,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1753879104942,0.9072,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753879105341,3.8389,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753879105535,3.8389,3773.6,3773.0,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1753879105536,2.4357,3773.5,3773.0,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1753879105742,2.9317,3773.3,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753879105938,0.9072,3773.0,3772.3,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1753879106146,3.8389,3772.7,3772.6,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753879106840,3.8389,3772.5,3771.9,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1753879107040,2.1761,3772.4,3772.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753879107250,3.6627,3772.4,3772.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753879107451,3.6627,3772.4,3772.2,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753879107854,0.8603,3772.3,3772.2,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1753879108059,2.8024,3772.6,3772.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753879108257,3.6627,3772.6,3772.5,3.46818]
["bitfinex-derivatives","ETHF0:USTF0",1753879108563,3.6627,3772.6,3772.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753879109361,3.6627,3772.6,3772.4,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753879109657,0.53014,3772.8,3772.5,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753879109953,3.2078,3773.0,3772.2,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1753879110153,0.53013,3772.9,3772.6,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753879110360,0.8603,3772.7,3772.6,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753879110562,3.6627,3772.7,3772.6,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753879111456,0.8603,3772.7,3772.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753879111659,3.6627,3772.7,3772.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753879111954,3.2078,3773.0,3772.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753879112158,3.2078,3773.0,3772.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753879112353,0.8603,3772.4,3772.2,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753879112654,2.8024,3772.6,3772.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753879113055,2.8024,3772.5,3772.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753879113255,0.8603,3772.6,3772.4,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753879113457,0.53019,3772.4,3772.2,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753879113662,0.5302,3772.4,3772.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753879113862,4.1929,3772.4,3772.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753879114063,0.53021,3772.3,3772.2,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753879114357,0.53023,3772.1,3772.0,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753879114557,3.6627,3772.0,3771.0,2.70474]
["bitfinex-derivatives","ETHF0:USTF0",1753879114756,0.53031,3771.6,3771.1,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1753879115058,3.6627,3771.3,3771.2,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753879115262,3.6627,3771.3,3771.2,3.46836]
["bitfinex-derivatives","ETHF0:USTF0",1753879116055,3.2078,3771.6,3771.1,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753879116255,0.8603,3771.5,3771.0,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753879116562,3.6627,3771.5,3771.4,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753879116857,3.6627,3771.5,3771.4,3.46832]
["bitfinex-derivatives","ETHF0:USTF0",1753879117761,0.8603,3771.5,3771.4,3.46832]
["bitfinex-derivatives","ETHF0:USTF0",1753879118163,0.8603,3771.5,3771.4,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1753879118665,0.8603,3771.5,3771.4,3.46832]
["bitfinex-derivatives","ETHF0:USTF0",1753879119064,2.3469,3771.5,3771.4,3.46832]
["bitfinex-derivatives","ETHF0:USTF0",1753879119265,1.3158,3771.8,3771.7,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753879119467,1.3158,3771.8,3771.7,3.46829]
["bitfinex-derivatives","ETHF0:USTF0",1753879119468,0.8603,3771.8,3771.7,3.46829]
["bitfinex-derivatives","ETHF0:USTF0",1753879121168,2.8024,3772.2,3772.1,3.46823]
["bitfinex-derivatives","ETHF0:USTF0",1753879121667,3.6627,3772.2,3772.1,3.46823]
["bitfinex-derivatives","ETHF0:USTF0",1753879121862,20.4496,3772.8,3772.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753879122056,22.54478967,3772.8,3772.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753879122255,3.58178967,3772.8,3772.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753879122461,1.63968967,3772.8,3772.7,3.46815]
["bitfinex-derivatives","ETHF0:USTF0",1753879123261,0.8603,3772.8,3772.7,3.46815]
["bitfinex-derivatives","ETHF0:USTF0",1753879124366,3.6627,3772.8,3772.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753879124563,4.19284,3772.8,3772.1,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1753879124870,3.6627,3772.6,3772.5,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753879126461,0.53012,3773.0,3772.9,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753879126462,3.6627,3773.0,3772.9,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753879126667,2.3469,3773.0,3772.9,3.46812]
["bitfinex-derivatives","ETHF0:USTF0",1753879127169,3.6627,3773.0,3772.9,3.46812]
["bitfinex-derivatives","ETHF0:USTF0",1753879127466,3.6627,3773.0,3772.9,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753879127662,3.6627,3773.0,3772.9,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1753879127866,2.3469,3773.0,3772.9,3.46812]
["bitfinex-derivatives","ETHF0:USTF0",1753879128072,0.53007,3773.3,3772.6,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1753879128366,0.53006,3773.4,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753879128667,0.8603,3773.3,3773.1,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753879128857,3.6627,3773.2,3773.1,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753879129265,0.8603,3773.3,3772.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753879129469,3.6627,3773.0,3772.9,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753879131567,4.98781,3773.5,3772.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1753879131771,40.8,3773.6,3772.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753879131772,3.6627,3773.0,3772.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753879131970,3.6627,3773.0,3772.9,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753879132671,3.6627,3773.0,3772.9,3.46812]
["bitfinex-derivatives","ETHF0:USTF0",1753879132867,0.53015,3772.8,3772.6,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753879133075,1.32518,3773.3,3772.1,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1753879133366,3.6627,3773.0,3772.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753879133572,3.6627,3772.9,3772.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753879134170,3.6627,3772.9,3772.8,3.46813]
["bitfinex-derivatives","ETHF0:USTF0",1753879134567,3.6627,3772.9,3772.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753879135175,3.6627,3772.9,3772.8,3.46813]
["bitfinex-derivatives","ETHF0:USTF0",1753879135769,2.3469,3772.9,3772.8,3.46813]
["bitfinex-derivatives","ETHF0:USTF0",1753879136367,0.8603,3772.9,3772.8,3.46813]
["bitfinex-derivatives","ETHF0:USTF0",1753879136562,0.8603,3772.9,3772.8,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1753879136767,0.8603,3772.9,3772.8,3.46813]
["bitfinex-derivatives","ETHF0:USTF0",1753879137865,3.7614,3773.3,3773.2,1.91348]
["bitfinex-derivatives","ETHF0:USTF0",1753879138075,6.2339,3773.3,3773.2,5.82748]
["bitfinex-derivatives","ETHF0:USTF0",1753879139173,1.9728,3773.3,3773.2,5.82748]
["bitfinex-derivatives","ETHF0:USTF0",1753879139369,6.2339,3773.6,3773.5,5.82744]
["bitfinex-derivatives","ETHF0:USTF0",1753879139574,6.2339,3773.6,3773.5,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753879140375,6.2339,3773.6,3773.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753879140679,0.9349,3773.5,3773.4,2.94514]
["bitfinex-derivatives","ETHF0:USTF0",1753879140873,6.2339,3773.5,3773.4,2.94514]
["bitfinex-derivatives","ETHF0:USTF0",1753879141374,6.2339,3773.5,3773.4,4.32854]
["bitfinex-derivatives","ETHF0:USTF0",1753879141769,6.76395,3773.5,3773.4,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753879141974,4.9394,3773.5,3773.4,5.82745]
["bitfinex-derivatives","ETHF0:USTF0",1753879142176,3.5048,3773.5,3773.4,5.82745]
["bitfinex-derivatives","ETHF0:USTF0",1753879142374,0.9349,3773.5,3773.4,5.82745]
["bitfinex-derivatives","ETHF0:USTF0",1753879142874,2.4725,3773.5,3773.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1753879143077,6.2339,3773.5,3773.4,2.94515]
["bitfinex-derivatives","ETHF0:USTF0",1753879143378,3.4074,3773.5,3773.4,4.44405]
["bitfinex-derivatives","ETHF0:USTF0",1753879143575,0.9349,3773.5,3773.4,6.38775]
["bitfinex-derivatives","ETHF0:USTF0",1753879144676,1.498,3773.8,3773.7,5.82741]
["bitfinex-derivatives","ETHF0:USTF0",1753879144980,6.2339,3773.8,3773.7,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753879146083,4.9394,3773.8,3773.7,5.82741]
["bitfinex-derivatives","ETHF0:USTF0",1753879146384,6.2339,3773.8,3773.7,5.82741]
["bitfinex-derivatives","ETHF0:USTF0",1753879147680,1.498,3773.8,3773.7,5.82741]
["bitfinex-derivatives","ETHF0:USTF0",1753879147983,0.2,3773.9,3773.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753879148176,0.018,3774.3,3774.2,3.36034]
["bitfinex-derivatives","ETHF0:USTF0",1753879148381,0.9529,3774.3,3774.2,5.82734]
["bitfinex-derivatives","ETHF0:USTF0",1753879148773,3.4254,3774.3,3774.2,5.82734]
["bitfinex-derivatives","ETHF0:USTF0",1753879148974,6.2519,3774.3,3774.2,5.82734]
["bitfinex-derivatives","ETHF0:USTF0",1753879149283,6.2519,3774.3,3774.1,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1753879149284,6.2339,3774.2,3774.1,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1753879149486,6.2339,3774.2,3774.1,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1753879149782,2.3695,3774.2,3774.1,5.82734]
["bitfinex-derivatives","ETHF0:USTF0",1753879149982,4.9394,3774.2,3774.1,5.82734]
["bitfinex-derivatives","ETHF0:USTF0",1753879150183,2.3695,3774.2,3774.1,5.82734]
["bitfinex-derivatives","ETHF0:USTF0",1753879150484,0.9349,3774.2,3774.1,6.38764]
["bitfinex-derivatives","ETHF0:USTF0",1753879150794,4.9394,3774.2,3774.1,5.82734]
["bitfinex-derivatives","ETHF0:USTF0",1753879151083,6.2339,3774.2,3774.1,5.82734]
["bitfinex-derivatives","ETHF0:USTF0",1753879152284,6.2339,3774.2,3774.1,11.12654644]
["bitfinex-derivatives","ETHF0:USTF0",1753879152487,6.2339,3774.2,3774.0,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753879152687,6.2339,3773.8,3773.7,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753879153176,0.018,3774.3,3774.2,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753879153376,6.2519,3774.3,3774.2,5.82734]
["bitfinex-derivatives","ETHF0:USTF0",1753879153581,6.2519,3774.3,3774.2,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753879153779,2.4725,3773.7,3773.6,5.82742]
["bitfinex-derivatives","ETHF0:USTF0",1753879154080,6.2339,3773.7,3773.6,5.82742]
["bitfinex-derivatives","ETHF0:USTF0",1753879154279,1.498,3773.7,3773.6,5.82742]
["bitfinex-derivatives","ETHF0:USTF0",1753879154585,0.5811,3774.3,3774.2,6.67524]
["bitfinex-derivatives","ETHF0:USTF0",1753879154786,0.018,3774.3,3774.2,6.67524]
["bitfinex-derivatives","ETHF0:USTF0",1753879156183,5.299,3774.8,3774.7,5.82727]
["bitfinex-derivatives","ETHF0:USTF0",1753879156488,6.2339,3774.8,3774.7,5.82727]
["bitfinex-derivatives","ETHF0:USTF0",1753879156780,6.2339,3774.8,3774.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1753879156985,6.2339,3774.6,3774.5,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753879157184,5.299,3774.0,3773.9,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753879157380,6.2339,3774.0,3773.9,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753879157584,6.2339,3774.0,3773.9,5.82738]
["bitfinex-derivatives","ETHF0:USTF0",1753879157787,3.4074,3774.0,3773.9,5.82738]
["bitfinex-derivatives","ETHF0:USTF0",1753879157985,6.2339,3774.0,3773.9,5.82738]
["bitfinex-derivatives","ETHF0:USTF0",1753879158184,6.2339,3774.0,3773.9,2.94508]
["bitfinex-derivatives","ETHF0:USTF0",1753879158385,6.2339,3774.5,3774.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753879159186,3.00242,3774.4,3774.2,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753879159386,6.2339,3774.3,3774.2,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753879159586,6.2339,3774.3,3774.2,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1753879159891,6.2339,3774.3,3774.2,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753879160785,6.2339,3774.2,3774.1,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753879161285,6.2339,3774.2,3774.1,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1753879161684,0.52997,3774.0,3773.9,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753879161887,6.2339,3774.0,3773.9,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753879162591,6.2339,3774.0,3773.9,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1753879163486,6.2339,3774.0,3773.9,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753879163691,2.4725,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753879163890,2.4725,3774.2,3774.1,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753879164293,5.6708,3774.1,3774.0,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753879164483,6.2339,3774.1,3774.0,5.82736]
["bitfinex-derivatives","ETHF0:USTF0",1753879164691,1.498,3774.1,3774.0,6.67526]
["bitfinex-derivatives","ETHF0:USTF0",1753879164991,6.2339,3774.7,3774.6,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753879166793,41.32985,3774.9,3774.8,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753879166794,3.7614,3774.9,3774.8,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753879166990,6.2339,3774.9,3774.8,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753879167489,0.9184,3774.8,3772.7,0.20185761]
["bitfinex-derivatives","ETHF0:USTF0",1753879167689,2.8814,3774.8,3773.2,2.65035]
["bitfinex-derivatives","ETHF0:USTF0",1753879167992,6.3051,3774.5,3774.4,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753879169087,6.3051,3774.5,3774.4,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1753879169293,4.953,3774.5,3774.4,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1753879169589,3.9744,3774.5,3774.4,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1753879169796,0.52983,3775.0,3774.4,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1753879169797,3.03513,3775.0,3774.4,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1753879169991,6.3051,3774.9,3774.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753879170394,6.83495,3774.8,3774.7,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753879170793,6.3051,3774.8,3774.7,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753879171191,6.8349,3775.2,3775.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753879171591,6.3051,3775.2,3775.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753879172996,3.03511,3775.1,3775.0,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753879173198,3.03514,3774.9,3774.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753879173691,3.4237,3774.4,3774.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753879173893,6.3051,3774.4,3774.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753879174094,6.3051,3774.4,3774.3,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1753879174601,6.3051,3774.4,3774.3,2.04612]
["bitfinex-derivatives","ETHF0:USTF0",1753879174791,6.3051,3774.4,3774.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753879177997,6.3051,3774.4,3774.3,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1753879178395,6.3051,3774.4,3774.3,2.68912]
["bitfinex-derivatives","ETHF0:USTF0",1753879179195,6.3051,3774.4,3774.3,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1753879179402,6.3051,3774.4,3774.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753879180398,0.9184,3774.4,3774.3,2.68912]
["bitfinex-derivatives","ETHF0:USTF0",1753879180600,0.9184,3775.0,3774.9,2.68904]
["bitfinex-derivatives","ETHF0:USTF0",1753879180996,1.5387,3775.0,3774.9,2.68904]
["bitfinex-derivatives","ETHF0:USTF0",1753879181303,4.953,3775.0,3774.9,2.68904]
["bitfinex-derivatives","ETHF0:USTF0",1753879181502,6.3051,3775.0,3774.9,2.68904]
["bitfinex-derivatives","ETHF0:USTF0",1753879182093,6.3051,3775.0,3774.9,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1753879182293,6.3051,3775.0,3774.9,2.68904]
["bitfinex-derivatives","ETHF0:USTF0",1753879182493,6.3051,3775.0,3774.9,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1753879183106,6.3051,3775.0,3774.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753879183702,6.3051,3775.0,3774.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753879184508,6.3051,3775.0,3774.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1753879184807,6.3051,3775.0,3774.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753879186211,0.9184,3775.0,3774.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753879186418,1.5387,3775.0,3774.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753879186614,3.9744,3775.0,3774.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753879186909,3.8574,3775.4,3775.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753879187104,6.3051,3775.4,3775.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753879187412,0.9184,3775.4,3775.3,7.98706341]
["bitfinex-derivatives","ETHF0:USTF0",1753879187607,0.00744928,3775.4,3775.3,8.32040414]
["bitfinex-derivatives","ETHF0:USTF0",1753879187808,5.5867,3775.9,3775.8,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1753879188003,5.5867,3775.9,3775.8,2.17891]
["bitfinex-derivatives","ETHF0:USTF0",1753879188205,1.7267,3775.9,3775.8,8.95723208]
["bitfinex-derivatives","ETHF0:USTF0",1753879188406,0.2,3775.9,3775.8,8.95723208]
["bitfinex-derivatives","ETHF0:USTF0",1753879189012,0.1645,3775.9,3775.8,8.95723208]
["bitfinex-derivatives","ETHF0:USTF0",1753879189303,2.5053,3777.1,3777.0,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1753879189500,5.3867,3777.1,3777.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1753879189704,6.3051,3777.1,3777.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1753879191616,4.953,3777.1,3777.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1753879191817,4.953,3777.1,3777.0,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753879191818,6.3051,3777.1,3777.0,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753879192017,6.3051,3777.1,3777.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1753879193105,2.2585,3777.1,3776.5,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753879193308,6.3051,3776.6,3776.5,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1753879193510,6.3051,3776.6,3776.5,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753879193713,6.3051,3776.5,3776.4,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753879193906,6.3051,3776.5,3776.4,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1753879194111,2.5053,3776.3,3776.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1753879194321,6.3051,3776.2,3776.1,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1753879194515,6.3051,3776.2,3776.1,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1753879194715,6.3051,3776.2,3776.1,2.67276]
["bitfinex-derivatives","ETHF0:USTF0",1753879195112,6.3051,3776.5,3776.4,2.67273]
["bitfinex-derivatives","ETHF0:USTF0",1753879195509,4.7758,3776.7,3776.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753879195920,4.7758,3776.7,3776.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753879196117,6.3051,3776.7,3776.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753879196313,6.3051,3776.7,3776.6,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753879196909,4.953,3776.7,3776.6,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753879197113,4.953,3776.7,3776.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1753879197711,0.8547,3776.9,3776.4,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1753879197921,4.7275,3776.9,3776.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753879198116,6.1002,3776.9,3776.8,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1753879198615,2.4531,3776.9,3776.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753879198817,3.3078,3776.6,3776.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753879199119,3.4102,3776.5,3776.4,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753879199413,1.32381,3777.2,3776.3,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753879199414,6.1002,3776.4,3776.3,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753879199720,6.1002,3776.4,3776.3,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1753879199916,0.8458,3776.4,3776.3,8.86714926]
["bitfinex-derivatives","ETHF0:USTF0",1753879200113,4.7275,3776.4,3776.3,7.33934926]
["bitfinex-derivatives","ETHF0:USTF0",1753879200319,6.1002,3776.4,3776.3,7.94394926]
["bitfinex-derivatives","ETHF0:USTF0",1753879200620,1.4197,3776.8,3776.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1753879200816,4.7275,3776.7,3776.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1753879201017,6.1002,3776.7,3776.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1753879201218,3.8258,3777.2,3777.1,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1753879201419,3.8258,3777.2,3777.1,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1753879201824,6.1002,3777.2,3777.1,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1753879202617,6.1002,3777.2,3777.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753879202820,6.1002,3777.2,3777.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753879203816,2.2744,3777.2,3777.1,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753879204126,6.1002,3777.2,3777.1,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1753879204320,6.1002,3777.2,3777.1,2.64771]
["bitfinex-derivatives","ETHF0:USTF0",1753879204822,6.1002,3777.2,3777.1,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1753879205032,6.1002,3777.2,3777.1,3.57091]
["bitfinex-derivatives","ETHF0:USTF0",1753879206224,0.018,3777.3,3777.1,3.57091]
["bitfinex-derivatives","ETHF0:USTF0",1753879206225,0.018,3777.3,3777.1,2.64771]
["bitfinex-derivatives","ETHF0:USTF0",1753879206426,0.018,3777.3,3777.2,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753879206828,0.018,3777.3,3777.2,8.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753879208032,0.018,3777.3,3777.2,8.24235522]
["bitfinex-derivatives","ETHF0:USTF0",1753879208233,0.2,3777.9,3777.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753879208534,0.2,3777.9,3777.8,3.56753]
["bitfinex-derivatives","ETHF0:USTF0",1753879208736,0.2,3777.9,3777.8,8.86238736]
["bitfinex-derivatives","ETHF0:USTF0",1753879209733,1e-05,3777.9,3777.8,8.86238736]
["bitfinex-derivatives","ETHF0:USTF0",1753879209935,44.4471,3779.0,3778.9,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753879210242,6.1002,3779.0,3778.9,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753879210536,6.1002,3779.0,3778.9,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1753879210736,6.1002,3779.0,3778.9,2.64418]
["bitfinex-derivatives","ETHF0:USTF0",1753879210939,6.1002,3779.0,3778.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753879211140,6.1002,3779.0,3778.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753879211541,4.7275,3778.6,3778.5,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753879211741,6.1002,3778.6,3778.5,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753879212043,6.1002,3778.6,3778.5,5.29247542]
["bitfinex-derivatives","ETHF0:USTF0",1753879212233,2.7924,3777.9,3777.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753879212435,6.1002,3777.6,3777.4,38.131]
["bitfinex-derivatives","ETHF0:USTF0",1753879212731,4.7275,3777.0,3776.9,2.98006]
["bitfinex-derivatives","ETHF0:USTF0",1753879213035,0.5294,3778.0,3777.7,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753879213236,38.126,3779.3,3778.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753879213430,1.32314,3779.1,3777.8,6.80530694]
["bitfinex-derivatives","ETHF0:USTF0",1753879213631,6.1002,3778.5,3778.4,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753879213831,6.1002,3778.5,3778.4,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1753879214340,2.75664,3779.2,3778.2,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1753879214641,3.6471,3779.1,3778.8,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753879215140,2.2274,3778.9,3778.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753879215328,3.6471,3779.0,3778.8,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753879215532,3.6471,3778.9,3778.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753879215741,3.6471,3778.8,3778.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753879216236,3.6471,3778.8,3778.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753879216534,1.4197,3778.1,3777.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753879216736,3.6471,3778.7,3777.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753879216932,2.7924,3778.7,3777.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753879217134,0.5294,3778.1,3777.8,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753879217335,0.52934,3778.5,3778.2,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753879217535,3.6471,3778.3,3778.2,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753879217741,3.6471,3778.3,3778.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753879218044,0.52933,3778.6,3778.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753879218340,3.6471,3778.4,3778.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753879218542,3.6471,3778.4,3778.3,5.82280596]
["bitfinex-derivatives","ETHF0:USTF0",1753879218743,3.6471,3778.4,3778.3,6.41040596]
["bitfinex-derivatives","ETHF0:USTF0",1753879218944,2.2744,3778.4,3778.3,6.41040596]
["bitfinex-derivatives","ETHF0:USTF0",1753879219134,3.6471,3778.8,3778.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753879219840,3.6471,3778.9,3778.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753879220142,4.17639,3778.9,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753879220340,0.8547,3778.8,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753879220543,3.6471,3778.5,3778.4,5.82208554]
["bitfinex-derivatives","ETHF0:USTF0",1753879220737,2.2274,3778.4,3777.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753879220943,0.52934,3778.5,3778.1,5.29275554]
["bitfinex-derivatives","ETHF0:USTF0",1753879221138,3.6471,3778.3,3778.2,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753879221334,3.6471,3778.2,3777.9,5.29317577]
["bitfinex-derivatives","ETHF0:USTF0",1753879221635,3.6471,3777.7,3777.6,5.82263577]
["bitfinex-derivatives","ETHF0:USTF0",1753879221840,3.6471,3777.7,3777.6,5.29317577]
["bitfinex-derivatives","ETHF0:USTF0",1753879222034,3.6471,3777.5,3777.3,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753879222242,3.6471,3777.4,3777.3,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753879223240,40.8,3778.0,3777.7,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753879223241,2.2744,3777.8,3777.7,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753879223442,3.6471,3777.8,3777.7,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753879223937,3.6471,3778.1,3778.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753879224242,2.2744,3778.1,3778.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753879224446,2.2274,3778.1,3777.9,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753879224644,2.2274,3778.0,3777.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753879224947,3.6471,3777.7,3777.6,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753879225145,3.6471,3778.2,3777.3,5.29380624]
["bitfinex-derivatives","ETHF0:USTF0",1753879225447,3.6471,3777.3,3777.1,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753879225633,3.6471,3777.5,3777.4,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753879225839,2.2274,3777.5,3777.4,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753879226040,3.6471,3777.5,3777.4,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753879226346,3.6471,3777.3,3777.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753879227647,0.52947,3777.5,3777.2,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753879227847,0.52947,3777.5,3776.6,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1753879227848,1.3729,3777.7,3776.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753879228149,1.3729,3776.3,3776.1,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753879228343,2.392,3776.2,3776.0,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753879228643,2.392,3776.1,3776.0,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753879228842,3.7649,3776.1,3775.9,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753879229046,2.8649,3776.0,3775.8,0.72568236]
["bitfinex-derivatives","ETHF0:USTF0",1753879229241,0.9,3776.1,3776.0,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753879229242,3.7649,3776.1,3776.0,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753879229445,0.5296,3776.6,3776.0,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753879229644,2.8649,3776.5,3776.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753879230044,3.7649,3777.2,3776.4,5.29618939]
["bitfinex-derivatives","ETHF0:USTF0",1753879230246,0.52951,3777.3,3776.9,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753879230443,3.7649,3777.0,3776.9,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753879230846,0.52958,3776.8,3776.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753879231047,0.9,3776.2,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753879231251,0.5296,3776.7,3776.4,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753879231442,0.52961,3776.5,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753879231643,0.52964,3776.4,3776.2,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753879231846,3.7649,3776.2,3776.1,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753879232441,0.52967,3776.2,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753879232646,3.7649,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753879235255,3.7649,3775.9,3775.8,0.78368236]
["bitfinex-derivatives","ETHF0:USTF0",1753879235455,2.392,3775.9,3775.8,0.78368236]
["bitfinex-derivatives","ETHF0:USTF0",1753879235650,2.392,3775.9,3775.8,1.62678236]
["bitfinex-derivatives","ETHF0:USTF0",1753879236148,3.7649,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753879238957,2.8649,3775.1,3774.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1753879239156,2.8649,3775.1,3775.0,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1753879239157,3.7649,3775.1,3775.0,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1753879239460,3.7649,3775.7,3775.6,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753879239757,0.52976,3775.5,3775.3,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753879239957,3.7649,3775.4,3775.3,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753879240258,3.7649,3775.4,3775.3,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1753879240656,3.7649,3775.4,3775.3,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753879240852,1.42978,3775.3,3775.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753879241046,4.29468,3775.3,3775.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753879241264,3.7649,3775.2,3775.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753879241752,3.7649,3775.5,3775.4,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753879241947,18.78,3776.0,3775.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753879242146,3.7649,3775.6,3775.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753879242354,2.392,3775.6,3775.5,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1753879242552,2.392,3775.6,3775.5,2.15664]
["bitfinex-derivatives","ETHF0:USTF0",1753879242751,3.7649,3775.9,3775.8,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753879243152,3.7649,3775.9,3775.8,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1753879243456,2.8649,3776.2,3776.1,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753879243654,3.7649,3776.2,3776.1,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1753879244256,60.10859,3776.7,3775.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1753879244257,1.32409,3776.4,3775.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1753879244554,0.9,3775.6,3775.1,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1753879244760,0.52974,3775.7,3775.1,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1753879244954,3.7649,3775.6,3775.1,6.81700977]
["bitfinex-derivatives","ETHF0:USTF0",1753879245147,1.32409,3776.4,3775.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753879245148,0.5297,3775.9,3775.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753879245353,0.52972,3775.8,3775.7,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753879245759,3.7649,3775.7,3775.6,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753879245961,1.32411,3776.3,3775.2,1.52059]
["bitfinex-derivatives","ETHF0:USTF0",1753879245962,0.9,3776.0,3775.7,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1753879246160,2.392,3775.9,3775.8,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1753879246360,3.7649,3775.9,3775.8,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1753879247156,3.7649,3775.9,3775.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1753879247359,3.7649,3775.8,3775.7,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753879247558,0.9,3776.0,3775.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753879247857,0.52978,3775.4,3775.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753879248258,1.32418,3776.1,3775.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753879248259,0.52976,3775.5,3775.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753879248458,3.7649,3775.4,3775.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753879248860,0.9,3776.1,3775.4,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1753879249064,0.52972,3775.7,3775.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753879249262,0.52967,3776.1,3776.0,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753879249559,1.492,3776.2,3776.1,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1753879249752,2.392,3776.2,3776.1,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1753879250361,2.392,3776.2,3776.1,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1753879250564,1.3729,3776.5,3776.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753879250768,3.7649,3776.5,3776.4,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1753879251161,0.52955,3777.0,3776.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753879251357,3.7649,3776.8,3776.7,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1753879251664,0.9,3777.0,3776.9,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753879251864,3.7649,3777.0,3776.9,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753879252067,0.52953,3777.1,3776.8,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753879252268,0.52953,3777.1,3776.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753879252269,2.392,3777.0,3776.9,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753879252564,3.7649,3777.0,3776.9,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1753879253163,3.7649,3777.0,3776.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753879253363,3.7649,3776.8,3776.7,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753879253569,3.7649,3776.9,3776.8,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753879254268,3.7649,3776.9,3776.8,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1753879254760,3.7649,3776.9,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879254962,4.53166,3777.1,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879255161,4.53166,3777.1,3776.6,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753879255162,2.8649,3776.9,3776.6,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753879255360,0.52961,3776.6,3776.4,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753879255662,1.492,3777.0,3776.8,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753879255854,3.7649,3777.0,3776.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1753879256059,0.52954,3777.0,3776.9,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753879256256,0.52954,3777.1,3776.3,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1753879256460,0.52952,3777.2,3776.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753879256662,3.7649,3777.1,3776.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753879256860,3.7649,3777.1,3777.0,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1753879257064,1.40132,3777.2,3777.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753879257266,3.7239,3777.1,3777.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753879257462,1.83782,3777.2,3777.1,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753879257678,3.7239,3777.0,3776.9,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753879258471,3.7239,3777.0,3776.9,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1753879258674,3.7239,3777.0,3776.9,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1753879259672,0.8718,3777.0,3776.9,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1753879260068,3.7239,3777.3,3777.2,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1753879260272,5.6234,3777.6,3777.5,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1753879260664,0.52947,3777.5,3777.4,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753879260875,3.7239,3777.5,3777.4,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753879261076,3.7239,3777.4,3777.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753879262077,3.7239,3777.4,3777.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753879262475,3.7239,3777.2,3777.1,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753879263570,3.7239,3777.2,3777.1,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1753879263766,2.4156,3777.2,3777.1,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1753879263966,0.8718,3777.2,3777.1,2.21841]
["bitfinex-derivatives","ETHF0:USTF0",1753879264175,3.7239,3777.5,3777.4,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1753879264678,3.7239,3777.5,3777.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1753879265188,0.52949,3777.4,3777.2,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1753879265379,3.7239,3777.3,3777.2,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1753879266280,3.7239,3777.3,3777.2,2.21841]
["bitfinex-derivatives","ETHF0:USTF0",1753879266578,2.4156,3777.3,3777.2,2.21841]
["bitfinex-derivatives","ETHF0:USTF0",1753879267076,6.9317,3777.7,3777.6,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1753879267374,5.6234,3777.7,3777.6,2.21836]
["bitfinex-derivatives","ETHF0:USTF0",1753879268468,0.72942,3777.9,3777.6,2.21836]
["bitfinex-derivatives","ETHF0:USTF0",1753879268469,0.2,3777.9,3777.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753879268674,0.2,3777.9,3777.8,2.21833]
["bitfinex-derivatives","ETHF0:USTF0",1753879269478,1.0718,3777.9,3777.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753879269681,3.7239,3777.8,3777.7,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753879269974,0.2,3777.9,3777.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1753879270179,3.9239,3777.9,3777.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753879270579,5.4108,3777.9,3777.8,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753879270777,6.402,3777.9,3777.8,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753879271180,6.402,3777.9,3777.8,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753879271381,0.2,3777.9,3777.8,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753879272279,0.2,3777.9,3777.8,8.84941643]
["bitfinex-derivatives","ETHF0:USTF0",1753879272476,0.2,3777.9,3777.8,17.05721643]
["bitfinex-derivatives","ETHF0:USTF0",1753879273483,0.2,3777.9,3777.8,12.05721643]
["bitfinex-derivatives","ETHF0:USTF0",1753879273877,3.5499,3777.9,3777.8,10.56441643]
["bitfinex-derivatives","ETHF0:USTF0",1753879274183,6.402,3777.9,3777.8,10.56441643]
["bitfinex-derivatives","ETHF0:USTF0",1753879274379,6.402,3777.9,3777.8,11.15111643]
["bitfinex-derivatives","ETHF0:USTF0",1753879274586,6.402,3777.9,3777.8,12.05721643]
["bitfinex-derivatives","ETHF0:USTF0",1753879274778,0.2,3777.9,3777.8,12.05721643]
["bitfinex-derivatives","ETHF0:USTF0",1753879275076,4.3192,3778.7,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753879275283,6.202,3778.7,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753879275479,6.202,3778.7,3778.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753879275480,6.73136,3778.4,3778.2,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753879275683,6.202,3778.3,3778.2,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753879277082,6.202,3778.3,3778.2,7.56542596]
["bitfinex-derivatives","ETHF0:USTF0",1753879277290,6.202,3778.3,3778.2,7.95212596]
["bitfinex-derivatives","ETHF0:USTF0",1753879277481,6.202,3778.3,3778.2,6.43942596]
["bitfinex-derivatives","ETHF0:USTF0",1753879277978,6.202,3778.3,3778.2,7.95212596]
["bitfinex-derivatives","ETHF0:USTF0",1753879278176,6.202,3778.3,3778.2,8.85822596]
["bitfinex-derivatives","ETHF0:USTF0",1753879278981,6.202,3778.3,3778.2,7.95212596]
["bitfinex-derivatives","ETHF0:USTF0",1753879279381,6.202,3778.3,3778.2,7.25322596]
["bitfinex-derivatives","ETHF0:USTF0",1753879279585,6.202,3778.3,3778.2,6.43942596]
["bitfinex-derivatives","ETHF0:USTF0",1753879279780,5.3302,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879279988,6.73143,3777.9,3777.7,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753879280187,6.202,3777.8,3777.7,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753879280981,6.202,3777.8,3777.7,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1753879281280,6.202,3777.8,3777.7,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1753879281475,6.202,3777.2,3777.1,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1753879281680,6.202,3777.2,3777.1,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753879281884,6.202,3777.2,3777.1,5.82368657]
["bitfinex-derivatives","ETHF0:USTF0",1753879282785,6.202,3777.2,3777.1,6.63538657]
["bitfinex-derivatives","ETHF0:USTF0",1753879285186,4.8937,3777.2,3777.1,6.63538657]
["bitfinex-derivatives","ETHF0:USTF0",1753879285388,6.202,3777.5,3777.4,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1753879285590,6.202,3778.1,3778.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753879285985,6.202,3778.1,3778.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753879286185,7.2297,3778.4,3778.3,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1753879286391,9.4098,3778.4,3778.3,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1753879286586,9.4098,3778.4,3778.3,7.95239618]
["bitfinex-derivatives","ETHF0:USTF0",1753879287490,2.3587,3778.4,3778.3,8.81029618]
["bitfinex-derivatives","ETHF0:USTF0",1753879287685,4.5821,3778.7,3778.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1753879287894,6.0424,3778.7,3778.6,2.22992]
["bitfinex-derivatives","ETHF0:USTF0",1753879288091,6.0424,3778.7,3778.6,2.61612]
["bitfinex-derivatives","ETHF0:USTF0",1753879288395,0.94174063,3779.8,3779.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753879288587,1.14174063,3779.9,3779.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753879288893,0.9008,3779.8,3779.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753879289083,3.51905355,3779.7,3779.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753879289288,4.41985355,3779.7,3779.6,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1753879289798,3.6345,3779.7,3779.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753879289999,0.2,3779.9,3779.8,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1753879291491,0.2,3779.9,3779.8,7.25916525]
["bitfinex-derivatives","ETHF0:USTF0",1753879291693,0.018,3780.3,3780.2,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1753879292086,0.018,3780.3,3780.2,7.25910525]
["bitfinex-derivatives","ETHF0:USTF0",1753879292293,2.3611,3781.5,3780.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753879292592,0.52896,3781.2,3780.9,5.29065537]
["bitfinex-derivatives","ETHF0:USTF0",1753879292791,2.7337,3781.0,3780.9,5.29065537]
["bitfinex-derivatives","ETHF0:USTF0",1753879292992,1.2734,3781.2,3781.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753879293186,40.8,3781.7,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753879293393,0.9008,3781.5,3781.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753879293595,3.6345,3781.4,3781.3,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753879293792,3.6345,3781.4,3781.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753879293992,3.6345,3781.5,3781.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753879294193,3.6345,3781.3,3781.2,5.48437587]
["bitfinex-derivatives","ETHF0:USTF0",1753879294394,3.6345,3781.3,3781.2,5.28967587]
["bitfinex-derivatives","ETHF0:USTF0",1753879296202,3.6345,3781.3,3780.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753879296501,1.2734,3780.9,3780.7,5.28925619]
["bitfinex-derivatives","ETHF0:USTF0",1753879296696,2.3611,3780.8,3780.7,5.81827619]
["bitfinex-derivatives","ETHF0:USTF0",1753879296892,3.2078,3781.4,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753879297098,3.26264,3781.3,3781.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753879297398,3.73673,3781.4,3781.1,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753879297591,3.6345,3781.1,3781.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1753879297796,3.2078,3781.4,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879297996,0.529,3780.9,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879298195,0.52903,3780.7,3780.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753879298399,3.6345,3780.6,3780.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753879298597,2.1742,3780.5,3780.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753879298900,2.1742,3780.4,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879299093,3.6345,3780.4,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879299401,3.6345,3780.2,3780.1,5.81947548]
["bitfinex-derivatives","ETHF0:USTF0",1753879299595,3.6345,3780.2,3780.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753879299902,0.52911,3780.2,3780.0,5.29037548]
["bitfinex-derivatives","ETHF0:USTF0",1753879300096,0.9008,3779.9,3779.7,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753879300294,3.6345,3779.8,3779.7,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753879300493,0.9008,3779.8,3779.6,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753879300690,4.53042,3780.6,3779.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753879300691,1.4603,3779.6,3779.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753879300890,40.8,3780.1,3779.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753879301096,40.8,3780.1,3779.3,5.29079533]
["bitfinex-derivatives","ETHF0:USTF0",1753879301502,0.5291,3780.2,3779.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753879301696,0.5291,3780.2,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753879301896,2.1742,3780.0,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753879302103,3.6345,3779.9,3779.8,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1753879302406,0.52918,3779.7,3779.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753879302713,0.52918,3779.7,3779.2,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753879302714,2.1742,3779.4,3779.2,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753879303003,3.6345,3779.6,3778.8,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1753879303197,3.2078,3779.7,3778.7,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753879303400,0.9008,3779.2,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753879303598,3.6345,3779.2,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753879303799,3.6345,3779.2,3779.1,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1753879303998,3.6345,3779.2,3779.1,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1753879304194,3.6345,3779.2,3779.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753879304603,3.2078,3779.7,3779.3,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753879304604,2.3611,3779.5,3779.3,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753879304804,0.52922,3779.4,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753879304998,3.6345,3779.4,3779.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1753879305193,3.6345,3779.3,3779.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1753879305706,3.6345,3779.3,3779.2,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1753879305906,3.6345,3779.3,3779.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753879306099,2.8903,3779.5,3779.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1753879306296,3.6345,3779.4,3779.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753879306503,3.6345,3779.3,3779.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753879306704,3.6345,3779.2,3779.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1753879307106,2.3611,3779.2,3779.1,1.95125]
["bitfinex-derivatives","ETHF0:USTF0",1753879307397,2.3611,3779.4,3779.3,0.89801]
["bitfinex-derivatives","ETHF0:USTF0",1753879307603,2.3611,3779.4,3779.3,1.75591]
["bitfinex-derivatives","ETHF0:USTF0",1753879307912,1.4603,3779.9,3779.7,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753879308207,3.6345,3780.2,3780.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1753879308407,2.3611,3780.2,3780.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1753879308596,3.2078,3780.6,3780.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1753879308597,4.6681,3780.6,3780.5,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1753879308800,3.2078,3780.6,3780.5,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1753879309908,5.5689,3780.6,3780.5,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1753879310406,5.5689,3780.6,3780.5,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1753879310711,6.8423,3780.6,3780.5,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1753879310908,1.2734,3781.0,3780.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753879311209,1.2734,3781.0,3780.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1753879311210,0.9008,3781.0,3780.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1753879311612,3.2078,3781.1,3781.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1753879312005,3.2078,3781.6,3781.4,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753879312205,3.2078,3781.6,3781.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753879312810,4.16342,3781.5,3781.1,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753879313006,3.6345,3781.4,3781.3,5.28953597]
["bitfinex-derivatives","ETHF0:USTF0",1753879313207,3.6345,3781.4,3780.9,5.28953597]
["bitfinex-derivatives","ETHF0:USTF0",1753879313403,3.6345,3781.3,3781.2,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753879313602,0.2,3781.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879313603,0.9008,3781.5,3781.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753879313805,2.3611,3781.5,3781.4,1.95093]
["bitfinex-derivatives","ETHF0:USTF0",1753879314302,0.2,3781.9,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753879314499,2.3742,3781.9,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753879314706,2.3742,3781.9,3781.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1753879314707,3.8345,3781.9,3781.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1753879315010,3.8345,3781.9,3781.8,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1753879316014,0.2,3781.9,3781.8,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1753879316216,1.1008,3781.9,3781.8,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1753879316505,2.5611,3781.9,3781.8,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1753879317012,3.8345,3781.9,3781.8,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1753879317310,2.5611,3781.9,3781.8,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1753879319208,3.9469,3781.9,3781.8,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1753879319404,3.9469,3781.9,3781.8,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1753879319609,2.5611,3781.9,3781.8,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1753879320512,6.4005,3781.9,3781.8,3.48097]
["bitfinex-derivatives","ETHF0:USTF0",1753879321014,0.2,3781.9,3781.8,7.88028704]
["bitfinex-derivatives","ETHF0:USTF0",1753879321211,0.2,3781.9,3781.8,8.76938704]
["bitfinex-derivatives","ETHF0:USTF0",1753879321405,3.2078,3782.5,3782.4,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1753879321609,4.8646,3782.8,3782.7,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1753879321806,6.2504,3782.8,3782.7,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1753879322007,5.2624,3782.8,3782.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1753879322207,5.2624,3782.8,3782.4,2.24736829]
["bitfinex-derivatives","ETHF0:USTF0",1753879322208,6.2504,3782.7,3782.6,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1753879322416,4.01252972,3783.1,3783.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753879322616,4.01252972,3783.1,3783.0,1.17001829]
["bitfinex-derivatives","ETHF0:USTF0",1753879323118,0.17312972,3783.1,3783.0,1.17001829]
["bitfinex-derivatives","ETHF0:USTF0",1753879323314,0.17312972,3783.1,3783.0,8.2996771]
["bitfinex-derivatives","ETHF0:USTF0",1753879324718,6.42352972,3783.1,3783.0,7.7709771]
["bitfinex-derivatives","ETHF0:USTF0",1753879324919,6.42352972,3783.1,3783.0,0.03631829]
["bitfinex-derivatives","ETHF0:USTF0",1753879325415,6.42352972,3783.1,3783.0,3.87914329]
["bitfinex-derivatives","ETHF0:USTF0",1753879327023,0.17312972,3783.1,3783.0,11.61338282]
["bitfinex-derivatives","ETHF0:USTF0",1753879327215,0.17312972,3783.1,3783.0,10.42168282]
["bitfinex-derivatives","ETHF0:USTF0",1753879329620,0.17312972,3783.1,3783.0,10.05498282]
["bitfinex-derivatives","ETHF0:USTF0",1753879329822,0.17312972,3783.1,3783.0,10.42168282]
["bitfinex-derivatives","ETHF0:USTF0",1753879330018,3.2078,3785.1,3783.6,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1753879330332,1.3016417,3785.0,3784.5,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753879330520,1.3858,3784.7,3784.5,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753879330720,2.411,3784.6,3784.5,5.81522953]
["bitfinex-derivatives","ETHF0:USTF0",1753879331021,2.411,3784.6,3784.5,6.21832953]
["bitfinex-derivatives","ETHF0:USTF0",1753879331222,44.0078,3785.1,3784.8,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753879331223,3.2078,3785.1,3784.8,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753879331419,1.4815,3785.0,3784.8,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753879331621,2.411,3784.9,3784.8,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753879331816,2.411,3784.9,3784.5,8.89763953]
["bitfinex-derivatives","ETHF0:USTF0",1753879331817,2.411,3784.9,3784.5,8.53093953]
["bitfinex-derivatives","ETHF0:USTF0",1753879332117,3.2078,3785.1,3784.8,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753879332325,2.411,3785.1,3784.8,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753879332626,0.52839,3785.3,3784.8,5.28443469]
["bitfinex-derivatives","ETHF0:USTF0",1753879332627,1.3858,3785.2,3784.8,5.28443469]
["bitfinex-derivatives","ETHF0:USTF0",1753879332835,2.8673,3785.0,3784.9,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753879333333,2.411,3785.0,3784.8,5.28443469]
["bitfinex-derivatives","ETHF0:USTF0",1753879333536,1.4815,3785.0,3784.9,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753879333736,3.7968,3785.0,3784.9,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753879334435,3.7968,3785.0,3784.9,5.84891565]
["bitfinex-derivatives","ETHF0:USTF0",1753879334634,0.9295,3785.0,3784.9,6.21561565]
["bitfinex-derivatives","ETHF0:USTF0",1753879334838,3.7968,3785.3,3785.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753879335136,3.7968,3785.3,3785.2,6.21558565]
["bitfinex-derivatives","ETHF0:USTF0",1753879335339,2.8673,3785.6,3785.5,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753879335533,3.7968,3785.8,3785.7,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753879335729,3.7968,3785.8,3785.6,5.28366686]
["bitfinex-derivatives","ETHF0:USTF0",1753879335730,4.32511,3785.8,3785.6,5.28366686]
["bitfinex-derivatives","ETHF0:USTF0",1753879335930,1.45784,3785.6,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879336234,3.7968,3785.8,3785.7,5.28366686]
["bitfinex-derivatives","ETHF0:USTF0",1753879336428,3.7968,3785.8,3785.6,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753879336633,7.2046,3785.9,3785.8,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753879336829,7.2046,3785.9,3785.8,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1753879337033,4.3373,3785.9,3785.8,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1753879337238,7.2046,3785.9,3785.8,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1753879337437,2.611,3785.9,3785.8,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1753879338134,0.2,3785.9,3785.7,9.01943792]
["bitfinex-derivatives","ETHF0:USTF0",1753879338338,3.7968,3785.8,3785.7,9.01943792]
["bitfinex-derivatives","ETHF0:USTF0",1753879338934,3.7968,3785.8,3785.7,8.49111792]
["bitfinex-derivatives","ETHF0:USTF0",1753879339136,1.45781,3785.8,3785.4,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753879339335,3.7968,3785.8,3785.6,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753879339645,3.9968,3785.9,3785.8,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753879339936,4.32513,3785.7,3785.4,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753879340140,3.7968,3785.7,3785.6,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753879340734,0.2,3785.9,3785.3,6.85594814]
["bitfinex-derivatives","ETHF0:USTF0",1753879340735,2.3153,3785.6,3785.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753879340941,2.8673,3785.5,3785.4,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753879341146,3.7968,3785.5,3785.4,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753879341441,3.9968,3785.9,3785.8,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1753879341652,1.1295,3785.9,3785.8,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1753879341841,1.1295,3785.9,3785.8,8.2721977]
["bitfinex-derivatives","ETHF0:USTF0",1753879342042,1.1295,3785.9,3785.8,7.3843977]
["bitfinex-derivatives","ETHF0:USTF0",1753879342348,4.76941574,3785.9,3785.8,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753879342549,1.1295,3785.9,3785.8,7.42012407]
["bitfinex-derivatives","ETHF0:USTF0",1753879342739,4.5251,3785.9,3785.8,5.31911407]
["bitfinex-derivatives","ETHF0:USTF0",1753879342938,4.5251,3785.9,3785.6,3.842825]
["bitfinex-derivatives","ETHF0:USTF0",1753879342939,0.52833,3785.7,3785.6,3.842825]
["bitfinex-derivatives","ETHF0:USTF0",1753879343147,4.32513,3785.7,3785.6,3.842825]
["bitfinex-derivatives","ETHF0:USTF0",1753879343345,45.89797813,3785.7,3785.6,3.842825]
["bitfinex-derivatives","ETHF0:USTF0",1753879344343,45.36964813,3785.7,3785.6,3.842825]
["bitfinex-derivatives","ETHF0:USTF0",1753879344536,45.36964813,3785.7,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879344738,45.36964813,3785.7,3765.1,56.548]
["bitfinex-derivatives","ETHF0:USTF0",1753879344739,0.52861,3783.7,3777.8,26.66726861]
["bitfinex-derivatives","ETHF0:USTF0",1753879344942,2.65,3782.9,3778.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753879345139,0.52934,3778.4,3778.3,0.20834104]
["bitfinex-derivatives","ETHF0:USTF0",1753879345347,3.013,3779.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753879345643,0.52939,3778.1,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753879345847,40.8,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753879346049,0.52949,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753879346344,0.52949,3777.3,3774.8,5.29016558]
["bitfinex-derivatives","ETHF0:USTF0",1753879346345,3.2078,3777.3,3775.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753879346541,1.3236,3777.7,3775.9,2.40368055]
["bitfinex-derivatives","ETHF0:USTF0",1753879346845,3.2078,3776.2,3775.9,13.08793195]
["bitfinex-derivatives","ETHF0:USTF0",1753879347044,3.2078,3776.4,3776.0,2.40368055]
["bitfinex-derivatives","ETHF0:USTF0",1753879347237,3.2078,3776.8,3776.0,2.40368055]
["bitfinex-derivatives","ETHF0:USTF0",1753879347435,41.17579716,3776.7,3776.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753879347643,8.50434003,3777.9,3777.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753879347841,0.52943,3777.7,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879348146,3.2078,3777.9,3777.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753879348147,0.52946,3777.5,3777.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753879348349,0.52946,3777.5,3777.3,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753879348543,0.52946,3777.5,3777.3,4.70028055]
["bitfinex-derivatives","ETHF0:USTF0",1753879349049,2.76876,3777.5,3777.4,2.40368055]
["bitfinex-derivatives","ETHF0:USTF0",1753879349442,0.52954,3776.9,3776.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753879349645,0.52954,3776.9,3776.8,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1753879349947,0.52963,3776.3,3776.1,8.50244711]
["bitfinex-derivatives","ETHF0:USTF0",1753879350144,0.8999,3776.2,3776.1,2.40368055]
["bitfinex-derivatives","ETHF0:USTF0",1753879350338,0.52966,3776.1,3776.0,3.002635]
["bitfinex-derivatives","ETHF0:USTF0",1753879350542,3.66886,3776.1,3776.0,2.285345]
["bitfinex-derivatives","ETHF0:USTF0",1753879350846,5.21210994,3776.1,3776.0,4.19769964]
["bitfinex-derivatives","ETHF0:USTF0",1753879351042,5.21210994,3776.1,3775.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753879351249,6.347,3775.9,3775.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753879351645,7.89024994,3775.9,3775.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753879351944,4.75104994,3775.9,3775.8,3.67010236]
["bitfinex-derivatives","ETHF0:USTF0",1753879352145,5.46704994,3775.9,3775.3,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753879352348,0.52978,3775.2,3775.1,2.40368055]
["bitfinex-derivatives","ETHF0:USTF0",1753879352650,0.52989,3774.4,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753879353045,3.1392,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753879353350,40.8,3774.3,3774.2,2.27644673]
["bitfinex-derivatives","ETHF0:USTF0",1753879353544,40.8,3774.3,3774.2,4.68012728]
["bitfinex-derivatives","ETHF0:USTF0",1753879353746,0.716,3775.5,3775.0,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879353951,0.52975,3775.4,3775.2,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753879354148,0.52975,3775.4,3775.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753879354350,4.26132,3774.9,3774.8,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879354654,4.26132,3774.9,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879354655,4.26138,3774.5,3774.4,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879354948,2.73811,3774.3,3774.2,3.86137173]
["bitfinex-derivatives","ETHF0:USTF0",1753879355346,46.60465994,3774.3,3774.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753879355542,0.52995,3774.0,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753879355747,4.26145,3774.0,3773.9,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879356147,3.7315,3773.9,3773.8,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753879356650,5.27474994,3773.9,3773.8,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753879357156,1.42996,3773.2,3772.8,39.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753879357352,0.53009,3773.0,3772.9,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879357553,41.33009,3773.0,3772.9,4.13178055]
["bitfinex-derivatives","ETHF0:USTF0",1753879358052,0.53009,3773.0,3772.9,4.13178055]
["bitfinex-derivatives","ETHF0:USTF0",1753879358250,1.42999,3773.0,3772.9,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879358754,0.8999,3772.9,3772.8,39.37200055]
["bitfinex-derivatives","ETHF0:USTF0",1753879358953,0.8999,3772.9,3772.8,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879359355,0.8999,3772.9,3772.8,3.28608055]
["bitfinex-derivatives","ETHF0:USTF0",1753879359657,0.8999,3772.9,3772.8,4.65958055]
["bitfinex-derivatives","ETHF0:USTF0",1753879359855,0.8999,3772.9,3772.8,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879360056,3.7315,3772.9,3772.8,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879360358,0.53012,3772.8,3772.5,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1753879360558,4.26162,3772.8,3772.6,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879360855,1.43002,3772.8,3772.6,3.24738055]
["bitfinex-derivatives","ETHF0:USTF0",1753879361058,1.43002,3772.8,3772.7,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879361752,1.4301,3772.2,3772.1,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753879361960,1.4301,3772.2,3772.1,24.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753879362148,1.4301,3772.2,3772.1,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879362753,0.53013,3772.7,3772.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753879362961,1.5233,3772.3,3772.2,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879363160,3.7315,3772.3,3772.2,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1753879363356,40.8,3772.3,3772.2,24.78238055]
["bitfinex-derivatives","ETHF0:USTF0",1753879363559,40.8,3772.3,3772.2,27.06998055]
["bitfinex-derivatives","ETHF0:USTF0",1753879364256,40.8,3772.3,3772.2,24.77338055]
["bitfinex-derivatives","ETHF0:USTF0",1753879364458,41.6999,3772.3,3772.2,24.77338055]
["bitfinex-derivatives","ETHF0:USTF0",1753879364755,41.6999,3772.3,3772.2,24.76538055]
["bitfinex-derivatives","ETHF0:USTF0",1753879365057,44.5315,3772.3,3772.2,23.39188055]
["bitfinex-derivatives","ETHF0:USTF0",1753879365247,40.8,3772.3,3772.2,26.17758055]
["bitfinex-derivatives","ETHF0:USTF0",1753879365453,44.5315,3772.3,3772.2,27.23470555]
["bitfinex-derivatives","ETHF0:USTF0",1753879365852,46.07474994,3772.3,3772.2,3.842825]
["bitfinex-derivatives","ETHF0:USTF0",1753879369261,46.60493994,3772.3,3772.2,3.842825]
["bitfinex-derivatives","ETHF0:USTF0",1753879369462,40.8,3772.3,3772.2,9.91700555]
["bitfinex-derivatives","ETHF0:USTF0",1753879369659,40.8,3772.3,3772.2,13.12480555]
["bitfinex-derivatives","ETHF0:USTF0",1753879370359,5.416,3773.2,3773.1,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753879370562,3.75144994,3773.2,3772.9,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753879370758,4.37484994,3773.2,3773.0,2.40396055]
["bitfinex-derivatives","ETHF0:USTF0",1753879371162,0.53008,3773.1,3772.9,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753879371461,3.7315,3773.1,3773.0,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879371858,0.53009,3773.0,3772.6,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753879372059,3.7315,3772.8,3772.7,23.23088055]
["bitfinex-derivatives","ETHF0:USTF0",1753879372361,2.63354,3773.0,3772.2,7.050625]
["bitfinex-derivatives","ETHF0:USTF0",1753879372560,3.7315,3772.4,3772.3,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879373061,3.7315,3772.4,3772.2,4.373025]
["bitfinex-derivatives","ETHF0:USTF0",1753879373261,2.8316,3772.4,3772.3,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879373461,42.1083,3772.4,3772.3,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879373659,40.8,3772.4,3772.3,4.65958055]
["bitfinex-derivatives","ETHF0:USTF0",1753879373863,1.5233,3772.7,3772.4,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1753879374061,2.4232,3772.7,3772.5,24.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753879374365,41.87213997,3772.6,3772.5,25.94058055]
["bitfinex-derivatives","ETHF0:USTF0",1753879374565,41.87213997,3772.6,3772.5,24.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753879374763,41.87213997,3772.6,3772.5,25.94058055]
["bitfinex-derivatives","ETHF0:USTF0",1753879375155,1.88348127,3773.1,3772.5,26.82498055]
["bitfinex-derivatives","ETHF0:USTF0",1753879375364,2.35435159,3773.7,3773.6,3.79141]
["bitfinex-derivatives","ETHF0:USTF0",1753879375560,0.30428657,3773.7,3773.6,25.87021]
["bitfinex-derivatives","ETHF0:USTF0",1753879375763,1.24260034,3773.7,3773.6,27.74409055]
["bitfinex-derivatives","ETHF0:USTF0",1753879375959,3.7315,3774.0,3773.9,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753879376266,0.28527562,3774.0,3773.9,21.77796]
["bitfinex-derivatives","ETHF0:USTF0",1753879376468,0.28527562,3774.0,3773.9,24.53624055]
["bitfinex-derivatives","ETHF0:USTF0",1753879376767,2.70847562,3774.0,3773.9,23.65184055]
["bitfinex-derivatives","ETHF0:USTF0",1753879376961,5.56002556,3774.0,3773.9,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753879377156,2.35848556,3774.0,3773.8,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1753879377360,3.49307562,3773.9,3773.8,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1753879377565,3.2078,3773.9,3773.2,3.73786]
["bitfinex-derivatives","ETHF0:USTF0",1753879377864,3.6761,3773.0,3772.9,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1753879378367,2.95924994,3773.0,3772.9,22.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753879378669,3.83004994,3773.0,3772.9,22.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753879378966,5.21934994,3773.0,3772.9,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1753879379269,5.21934994,3773.0,3772.5,6.128425]
["bitfinex-derivatives","ETHF0:USTF0",1753879379270,0.53011,3772.9,3772.8,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1753879379756,3.2078,3773.5,3772.8,23.05988055]
["bitfinex-derivatives","ETHF0:USTF0",1753879379954,2.2868,3773.0,3772.9,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879380159,2.2868,3772.9,3772.8,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753879380361,0.8708,3773.4,3773.2,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753879380557,1.80911377,3773.6,3773.5,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1753879380760,0.93831377,3774.1,3773.9,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1753879380960,2.2868,3774.2,3774.1,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753879381159,2.2868,3774.2,3774.1,2.40381055]
["bitfinex-derivatives","ETHF0:USTF0",1753879381361,3.6761,3774.2,3774.1,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879381563,0.93831377,3774.4,3774.2,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1753879381763,0.25692262,3774.3,3774.2,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1753879382165,0.93831377,3774.8,3774.7,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753879382467,3.6761,3774.6,3774.4,21.14]
["bitfinex-derivatives","ETHF0:USTF0",1753879382665,3.6761,3774.4,3774.3,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879382859,4.20604,3774.2,3774.1,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1753879383267,3.6761,3773.8,3773.7,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753879383567,0.52998,3773.9,3773.7,21.65098]
["bitfinex-derivatives","ETHF0:USTF0",1753879383762,5.47098377,3774.1,3773.7,1.87388055]
["bitfinex-derivatives","ETHF0:USTF0",1753879383960,0.93831377,3773.9,3773.3,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753879384267,0.93831377,3773.8,3773.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753879384473,0.93831377,3774.0,3773.9,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753879384667,0.93831377,3774.0,3773.9,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1753879384966,42.34324994,3774.2,3774.1,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753879384967,41.73831377,3774.2,3774.1,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753879385173,40.8,3774.2,3774.1,4.68942055]
["bitfinex-derivatives","ETHF0:USTF0",1753879385372,4.1794384,3774.7,3774.6,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753879385566,5.95081507,3774.7,3774.6,1.7736817]
["bitfinex-derivatives","ETHF0:USTF0",1753879385874,46.52269534,3774.7,3774.6,1.7736817]
["bitfinex-derivatives","ETHF0:USTF0",1753879386170,40.8,3774.7,3774.6,4.15948055]
["bitfinex-derivatives","ETHF0:USTF0",1753879386568,1.89437207,3774.8,3774.6,2.76658055]
["bitfinex-derivatives","ETHF0:USTF0",1753879386768,2.8053,3775.0,3774.8,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753879386970,1.416,3775.0,3774.9,2.76658055]
["bitfinex-derivatives","ETHF0:USTF0",1753879387172,3.2078,3775.3,3775.2,2.81539]
["bitfinex-derivatives","ETHF0:USTF0",1753879387470,4.19620089,3775.3,3775.2,3.07278613]
["bitfinex-derivatives","ETHF0:USTF0",1753879388070,0.98840089,3775.3,3775.2,6.28058613]
["bitfinex-derivatives","ETHF0:USTF0",1753879389168,3.27520089,3775.3,3775.2,26.11168055]
["bitfinex-derivatives","ETHF0:USTF0",1753879389472,0.91586635,3775.3,3775.2,27.60328055]
["bitfinex-derivatives","ETHF0:USTF0",1753879390374,0.91586635,3775.3,3775.2,10.41610555]
["bitfinex-derivatives","ETHF0:USTF0",1753879390672,0.17257352,3775.3,3775.2,31.41210555]
["bitfinex-derivatives","ETHF0:USTF0",1753879391463,0.17257352,3775.3,3775.2,9.52340555]
["bitfinex-derivatives","ETHF0:USTF0",1753879391670,0.17257352,3775.3,3775.2,31.40910555]
["bitfinex-derivatives","ETHF0:USTF0",1753879392672,3.84867352,3775.3,3775.2,26.69470555]
["bitfinex-derivatives","ETHF0:USTF0",1753879393068,3.84867352,3775.3,3775.2,6.31560555]
["bitfinex-derivatives","ETHF0:USTF0",1753879393270,4.37844352,3775.3,3775.2,5.71670555]
["bitfinex-derivatives","ETHF0:USTF0",1753879393474,3.6761,3774.9,3774.5,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1753879393669,2.2601,3774.7,3774.6,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1753879393871,1.04337352,3774.7,3774.6,4.53355055]
["bitfinex-derivatives","ETHF0:USTF0",1753879394072,0.17257352,3774.7,3774.6,5.42625055]
["bitfinex-derivatives","ETHF0:USTF0",1753879394369,0.8708,3775.6,3774.6,5.42625055]
["bitfinex-derivatives","ETHF0:USTF0",1753879394370,4.5971,3775.7,3775.5,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753879394574,41.50213699,3775.6,3775.5,21.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753879394777,44.30743699,3775.6,3775.5,21.29353704]
["bitfinex-derivatives","ETHF0:USTF0",1753879394974,43.6053,3775.6,3775.5,22.29661759]
["bitfinex-derivatives","ETHF0:USTF0",1753879395271,40.8,3775.6,3775.5,25.14651759]
["bitfinex-derivatives","ETHF0:USTF0",1753879395576,42.1893,3775.6,3775.5,25.67626759]
["bitfinex-derivatives","ETHF0:USTF0",1753879395775,1.3893,3775.6,3775.5,25.64626759]
["bitfinex-derivatives","ETHF0:USTF0",1753879396175,40.8,3775.7,3775.5,25.64626759]
["bitfinex-derivatives","ETHF0:USTF0",1753879396379,40.8,3775.7,3775.6,4.23251759]
["bitfinex-derivatives","ETHF0:USTF0",1753879396571,42.1893,3775.7,3775.6,3.80621759]
["bitfinex-derivatives","ETHF0:USTF0",1753879396876,44.4761,3775.7,3775.6,4.33594759]
["bitfinex-derivatives","ETHF0:USTF0",1753879397075,44.4761,3775.7,3775.6,25.20994759]
["bitfinex-derivatives","ETHF0:USTF0",1753879398180,42.1893,3775.7,3775.6,25.20994759]
["bitfinex-derivatives","ETHF0:USTF0",1753879398379,1.3893,3775.7,3775.6,25.10651759]
["bitfinex-derivatives","ETHF0:USTF0",1753879398680,2.119,3775.9,3775.6,25.63623759]
["bitfinex-derivatives","ETHF0:USTF0",1753879398876,1.3893,3775.8,3775.7,2.91351759]
["bitfinex-derivatives","ETHF0:USTF0",1753879399080,1.3893,3775.8,3775.7,3.80621759]
["bitfinex-derivatives","ETHF0:USTF0",1753879399280,2.93254994,3775.8,3775.7,3.80621759]
["bitfinex-derivatives","ETHF0:USTF0",1753879399878,2.93254994,3775.8,3775.7,3.85298055]
["bitfinex-derivatives","ETHF0:USTF0",1753879400075,0.2,3775.9,3775.8,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1753879400274,0.2,3775.9,3775.8,4.38268055]
["bitfinex-derivatives","ETHF0:USTF0",1753879404489,3.6761,3776.9,3776.8,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753879404690,3.6761,3776.9,3776.8,21.23756]
["bitfinex-derivatives","ETHF0:USTF0",1753879404988,3.6761,3776.9,3776.8,22.76846]
["bitfinex-derivatives","ETHF0:USTF0",1753879405193,1.3893,3776.9,3776.8,24.08746]
["bitfinex-derivatives","ETHF0:USTF0",1753879405491,44.4761,3776.9,3776.8,27.503985]
["bitfinex-derivatives","ETHF0:USTF0",1753879405688,3.73733,3777.1,3776.8,27.503985]
["bitfinex-derivatives","ETHF0:USTF0",1753879405689,3.73733,3777.1,3777.0,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753879405898,6.0131,3777.1,3777.0,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753879406090,6.0131,3777.1,3777.0,3.37944]
["bitfinex-derivatives","ETHF0:USTF0",1753879406293,46.95682648,3777.1,3777.0,3.37944]
["bitfinex-derivatives","ETHF0:USTF0",1753879407394,46.8131,3777.1,3777.0,3.37944]
["bitfinex-derivatives","ETHF0:USTF0",1753879407595,0.52954,3777.0,3776.8,3.842825]
["bitfinex-derivatives","ETHF0:USTF0",1753879407786,4.23214,3777.0,3776.9,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1753879407986,5.77538994,3777.0,3776.9,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1753879408197,5.24584994,3777.0,3776.9,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1753879408795,5.24584994,3777.0,3776.9,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1753879409691,5.24584994,3777.0,3776.9,15.8883281]
["bitfinex-derivatives","ETHF0:USTF0",1753879409897,3.77214994,3777.0,3776.9,18.18531491]
["bitfinex-derivatives","ETHF0:USTF0",1753879410200,40.8,3777.1,3777.0,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753879410495,0.018,3777.3,3777.2,3.25521]
["bitfinex-derivatives","ETHF0:USTF0",1753879410696,0.018,3777.3,3777.2,24.07052491]
["bitfinex-derivatives","ETHF0:USTF0",1753879411698,1.4,3777.3,3777.2,24.07052491]
["bitfinex-derivatives","ETHF0:USTF0",1753879411895,3.7206,3777.3,3777.2,0.77782491]
["bitfinex-derivatives","ETHF0:USTF0",1753879412090,5.26384994,3777.3,3777.2,20.78131491]
["bitfinex-derivatives","ETHF0:USTF0",1753879412296,5.26384994,3777.3,3777.2,18.75755523]
["bitfinex-derivatives","ETHF0:USTF0",1753879412598,5.26384994,3777.3,3776.5,4.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753879412599,1.32378,3777.2,3776.6,1.87079579]
["bitfinex-derivatives","ETHF0:USTF0",1753879412795,3.73738,3776.7,3776.5,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1753879412994,0.52964,3776.3,3776.2,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753879413189,0.52964,3776.3,3776.2,21.05264]
["bitfinex-derivatives","ETHF0:USTF0",1753879413395,41.32964,3776.3,3776.2,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753879413590,43.43294,3776.3,3776.1,40.436]
["bitfinex-derivatives","ETHF0:USTF0",1753879413792,0.52967,3776.1,3775.9,2.34205155]
["bitfinex-derivatives","ETHF0:USTF0",1753879414002,2.63297,3776.1,3776.0,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1753879414301,2.1033,3776.1,3776.0,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1753879414693,2.1033,3776.1,3775.9,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753879415000,1.382,3776.0,3775.9,23.33468]
["bitfinex-derivatives","ETHF0:USTF0",1753879415193,42.182,3776.3,3776.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1753879415701,0.52962,3776.4,3776.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1753879415898,0.018,3777.3,3777.2,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753879416200,0.018,3777.3,3777.2,24.80771]
["bitfinex-derivatives","ETHF0:USTF0",1753879416393,0.018,3777.3,3777.2,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1753879416593,0.018,3777.3,3777.2,24.80471]
["bitfinex-derivatives","ETHF0:USTF0",1753879418198,0.018,3777.3,3777.2,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1753879418396,0.018,3777.3,3777.2,24.76071]
["bitfinex-derivatives","ETHF0:USTF0",1753879418594,1.4,3777.3,3777.2,21.97201]
["bitfinex-derivatives","ETHF0:USTF0",1753879418895,1.4,3777.3,3777.2,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1753879419096,2.1193,3777.3,3777.2,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1753879419596,0.52951,3777.2,3777.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753879419800,0.7373,3777.3,3777.2,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753879419994,0.018,3777.3,3777.2,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1753879420203,1.4,3777.3,3777.2,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1753879420395,1.4,3777.3,3777.2,8.003535]
["bitfinex-derivatives","ETHF0:USTF0",1753879420595,0.018,3777.3,3777.2,8.003535]
["bitfinex-derivatives","ETHF0:USTF0",1753879420798,0.018,3777.3,3777.2,28.597535]
["bitfinex-derivatives","ETHF0:USTF0",1753879421404,1.4,3777.3,3777.2,26.733825]
["bitfinex-derivatives","ETHF0:USTF0",1753879421701,2.1193,3777.3,3777.2,3.842825]
["bitfinex-derivatives","ETHF0:USTF0",1753879423897,7.1193,3777.3,3777.2,3.842825]
["bitfinex-derivatives","ETHF0:USTF0",1753879424097,7.1193,3777.3,3777.2,2.440925]
["bitfinex-derivatives","ETHF0:USTF0",1753879424405,7.1193,3777.3,3777.2,2.49729072]
["bitfinex-derivatives","ETHF0:USTF0",1753879424600,2.04308,3777.2,3776.7,1.87914445]
["bitfinex-derivatives","ETHF0:USTF0",1753879424905,3.73735,3777.0,3776.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753879425100,3.73735,3777.0,3776.6,2.40872445]
["bitfinex-derivatives","ETHF0:USTF0",1753879425300,0.52958,3776.7,3776.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753879425502,41.32957,3776.8,3776.7,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753879425700,40.8,3776.8,3776.7,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753879425897,40.8,3776.8,3776.6,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753879426093,41.32957,3776.8,3776.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753879426294,0.7193,3776.7,3776.6,1.87914445]
["bitfinex-derivatives","ETHF0:USTF0",1753879426602,1.24889,3776.6,3776.5,1.87914445]
["bitfinex-derivatives","ETHF0:USTF0",1753879426794,0.97738774,3776.6,3776.5,1.87914445]
["bitfinex-derivatives","ETHF0:USTF0",1753879427199,41.77738774,3776.6,3776.5,1.87914445]
["bitfinex-derivatives","ETHF0:USTF0",1753879427399,41.77738774,3776.6,3776.4,1.87914445]
["bitfinex-derivatives","ETHF0:USTF0",1753879427596,0.52962,3776.4,3776.3,1.87914445]
["bitfinex-derivatives","ETHF0:USTF0",1753879427806,1.25455,3776.2,3776.1,1.87914445]
["bitfinex-derivatives","ETHF0:USTF0",1753879428100,1.25125,3776.2,3776.0,1.87914445]
["bitfinex-derivatives","ETHF0:USTF0",1753879428303,2.9530071,3776.1,3776.0,2.72164445]
["bitfinex-derivatives","ETHF0:USTF0",1753879428498,2.80399196,3776.1,3776.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753879429602,3.52569196,3776.1,3776.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753879429802,2.80399196,3776.1,3776.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753879430103,2.80399196,3776.1,3776.0,4.685325]
["bitfinex-derivatives","ETHF0:USTF0",1753879430304,2.80399196,3776.1,3776.0,6.139825]
["bitfinex-derivatives","ETHF0:USTF0",1753879431203,3.52569196,3776.1,3776.0,3.842825]
["bitfinex-derivatives","ETHF0:USTF0",1753879431807,3.52569196,3776.1,3776.0,3.117525]
["bitfinex-derivatives","ETHF0:USTF0",1753879432019,28.92369196,3776.1,3776.0,3.117525]
["bitfinex-derivatives","ETHF0:USTF0",1753879432205,28.72498994,3776.1,3776.0,2.432075]
["bitfinex-derivatives","ETHF0:USTF0",1753879432411,0.52982,3775.0,3774.9,1.87914445]
["bitfinex-derivatives","ETHF0:USTF0",1753879432615,0.52982,3775.0,3774.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753879433013,0.52982,3775.0,3774.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1753879433611,0.52982,3775.0,3774.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753879434508,0.52987,3774.6,3774.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753879435010,0.52987,3774.6,3774.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1753879435206,41.32987,3774.6,3774.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1753879435411,0.5299,3774.5,3774.3,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753879435611,40.8,3774.6,3774.3,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753879435812,41.32987,3774.6,3774.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1753879436205,41.32987,3774.6,3774.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753879436413,41.33087,3774.6,3774.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753879436609,41.33087,3774.6,3774.5,4.26709763]
["bitfinex-derivatives","ETHF0:USTF0",1753879437011,41.33327,3774.6,3774.5,4.26709763]
["bitfinex-derivatives","ETHF0:USTF0",1753879437311,0.53327,3774.6,3774.5,2.93289763]
["bitfinex-derivatives","ETHF0:USTF0",1753879437506,0.28484543,3774.6,3774.5,2.93289763]
["bitfinex-derivatives","ETHF0:USTF0",1753879437911,0.28484543,3774.6,3774.5,1.47839763]
["bitfinex-derivatives","ETHF0:USTF0",1753879438313,3.2078,3774.7,3774.5,1.47839763]
["bitfinex-derivatives","ETHF0:USTF0",1753879438515,3.58860417,3774.7,3774.6,0.63589763]
["bitfinex-derivatives","ETHF0:USTF0",1753879439315,44.38860417,3774.7,3774.6,0.63589763]
["bitfinex-derivatives","ETHF0:USTF0",1753879439521,44.38860417,3774.7,3774.6,0.38746552]
["bitfinex-derivatives","ETHF0:USTF0",1753879440517,0.53399,3774.5,3774.4,3.12474052]
["bitfinex-derivatives","ETHF0:USTF0",1753879440724,20.77699,3774.5,3774.4,3.12474052]
["bitfinex-derivatives","ETHF0:USTF0",1753879440920,1.32481,3774.3,3773.5,1.23573015]
["bitfinex-derivatives","ETHF0:USTF0",1753879441110,0.52998,3773.8,3773.4,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753879441311,0.2001,3774.0,3773.2,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1753879441610,3.73775,3774.1,3773.9,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753879441808,3.2078,3774.1,3774.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753879443123,0.52993,3774.2,3774.1,4.20594]
["bitfinex-derivatives","ETHF0:USTF0",1753879443322,3.2078,3774.5,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879443323,3.4058,3774.5,3774.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753879443523,3.93569,3774.5,3774.4,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753879444219,3.93569,3774.5,3774.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753879444429,2.22644,3773.9,3773.2,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1753879444618,0.53005,3773.4,3773.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879444814,0.198,3773.6,3773.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879444815,0.53001,3773.6,3773.4,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753879445119,40.8,3773.5,3773.4,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753879445824,40.8,3773.5,3773.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879446322,20.162,3774.1,3774.0,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753879446525,0.53001,3773.7,3773.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753879446819,0.52999,3773.8,3773.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753879447014,3.2078,3773.9,3773.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879447215,3.2078,3773.9,3773.6,4.20601]
["bitfinex-derivatives","ETHF0:USTF0",1753879447422,1.2911,3773.8,3773.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879447618,3.2078,3773.9,3773.8,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1753879447821,3.73778,3773.9,3773.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879448020,45.82888,3773.9,3773.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879448222,45.82888,3773.9,3773.8,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753879448622,44.53778,3773.9,3773.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879449026,0.53001,3773.6,3773.4,4.372865]
["bitfinex-derivatives","ETHF0:USTF0",1753879449224,0.53001,3773.6,3773.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879449622,0.53001,3773.7,3773.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879449816,1.82111,3773.7,3773.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879450316,2.72263,3773.5,3773.4,3.842825]
["bitfinex-derivatives","ETHF0:USTF0",1753879450522,22.83763,3773.5,3773.4,3.842825]
["bitfinex-derivatives","ETHF0:USTF0",1753879450928,20.64503,3773.5,3773.4,7.518825]
["bitfinex-derivatives","ETHF0:USTF0",1753879451220,0.53003,3773.6,3773.5,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1753879451923,0.53003,3773.6,3773.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879452131,1.82113,3773.6,3773.5,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753879452428,1.82117,3773.2,3773.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879452624,1.82117,3773.2,3773.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753879452825,2.22671,3773.2,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879453021,0.53009,3773.1,3773.0,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753879454333,0.53016,3772.6,3772.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753879454828,0.53014,3772.7,3772.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879455025,0.53018,3772.5,3772.3,3.73799]
["bitfinex-derivatives","ETHF0:USTF0",1753879455230,0.53018,3772.5,3772.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879456230,1.82128,3772.5,3772.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879456424,1.2911,3772.5,3772.4,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1753879456633,20.053,3772.8,3772.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879457135,23.2238,3773.0,3772.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879457336,2.77705915,3773.0,3772.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879457640,3.2078,3773.4,3773.3,4.20606]
["bitfinex-derivatives","ETHF0:USTF0",1753879457824,20.013,3773.6,3773.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879458029,40.8,3773.6,3773.1,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1753879458535,40.8,3773.6,3773.4,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753879458729,40.8,3773.6,3773.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879458937,20.52598,3773.9,3773.6,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753879459125,20.52598,3773.9,3773.6,1.84141]
["bitfinex-derivatives","ETHF0:USTF0",1753879459324,20.52598,3773.9,3773.7,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753879459528,0.53006,3773.3,3773.1,1.87914445]
["bitfinex-derivatives","ETHF0:USTF0",1753879459734,0.53009,3773.1,3773.0,1.87914445]
["bitfinex-derivatives","ETHF0:USTF0",1753879459937,1.82121,3773.0,3772.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753879460132,1.82121,3773.0,3772.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753879460332,1.82121,3773.0,3772.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879460532,1.2911,3773.0,3772.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879460737,19.986,3773.4,3772.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753879460938,21.2771,3773.4,3773.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879461144,0.53011,3773.0,3772.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1753879461437,0.53011,3773.0,3772.9,7.518825]
["bitfinex-derivatives","ETHF0:USTF0",1753879462838,1.82121,3773.0,3772.9,7.518825]
["bitfinex-derivatives","ETHF0:USTF0",1753879463233,2.72271,3773.0,3772.9,3.842825]
["bitfinex-derivatives","ETHF0:USTF0",1753879463440,22.65471,3773.0,3772.9,3.842825]
["bitfinex-derivatives","ETHF0:USTF0",1753879463840,0.53017,3772.5,3772.4,1.87914445]
["bitfinex-derivatives","ETHF0:USTF0",1753879464039,0.5302,3772.3,3772.2,3.31254445]
["bitfinex-derivatives","ETHF0:USTF0",1753879464339,0.53023,3772.1,3772.0,1.88581453]
["bitfinex-derivatives","ETHF0:USTF0",1753879464542,0.53025,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879464743,4.63955,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879465237,4.63955,3771.9,3771.8,2.5607902]
["bitfinex-derivatives","ETHF0:USTF0",1753879466042,3.73805,3771.9,3771.8,2.5607902]
["bitfinex-derivatives","ETHF0:USTF0",1753879466242,3.73805,3771.9,3771.8,3.8721902]
["bitfinex-derivatives","ETHF0:USTF0",1753879466443,4.63955,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879466845,45.43955,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879467047,0.53034,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753879467252,3.2078,3771.3,3771.2,3.82466148]
["bitfinex-derivatives","ETHF0:USTF0",1753879467549,2.77694775,3771.3,3771.2,3.82466148]
["bitfinex-derivatives","ETHF0:USTF0",1753879468145,20.41733,3771.4,3771.2,3.82466148]
["bitfinex-derivatives","ETHF0:USTF0",1753879468455,0.0051,3771.3,3771.2,5.23728648]
["bitfinex-derivatives","ETHF0:USTF0",1753879468657,0.5303,3771.6,3771.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753879468946,1.38514,3771.3,3771.2,3.86138648]
["bitfinex-derivatives","ETHF0:USTF0",1753879469147,0.53944,3771.3,3771.2,6.29158648]
["bitfinex-derivatives","ETHF0:USTF0",1753879469549,61.5608,3771.3,3771.2,6.29158648]
["bitfinex-derivatives","ETHF0:USTF0",1753879469754,60.705,3771.3,3771.2,7.66748648]
["bitfinex-derivatives","ETHF0:USTF0",1753879470050,40.8,3771.3,3771.2,5.35828648]
["bitfinex-derivatives","ETHF0:USTF0",1753879470249,40.8051,3771.3,3771.2,5.35828648]
["bitfinex-derivatives","ETHF0:USTF0",1753879470457,41.6548,3771.3,3771.2,3.86138648]
["bitfinex-derivatives","ETHF0:USTF0",1753879470756,61.5538,3771.3,3771.2,6.29158648]
["bitfinex-derivatives","ETHF0:USTF0",1753879471452,40.8091,3771.3,3771.2,6.29158648]
["bitfinex-derivatives","ETHF0:USTF0",1753879471651,60.683,3771.3,3771.2,6.17058648]
["bitfinex-derivatives","ETHF0:USTF0",1753879471961,1.38513,3771.4,3771.2,3.86138648]
["bitfinex-derivatives","ETHF0:USTF0",1753879472249,61.5338,3771.3,3771.2,3.86138648]
["bitfinex-derivatives","ETHF0:USTF0",1753879472648,60.6881,3771.3,3771.2,3.86138648]
["bitfinex-derivatives","ETHF0:USTF0",1753879472842,40.8,3771.3,3771.2,7.66748648]
["bitfinex-derivatives","ETHF0:USTF0",1753879473046,60.671,3771.3,3771.2,7.66748648]
["bitfinex-derivatives","ETHF0:USTF0",1753879473246,3.2078,3771.5,3771.3,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1753879473556,23.0768,3771.5,3771.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753879473751,63.8768,3771.5,3771.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753879474458,63.8819,3771.5,3771.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753879474846,0.53032,3771.4,3771.2,3.86138648]
["bitfinex-derivatives","ETHF0:USTF0",1753879475052,0.8548,3771.3,3771.2,3.86138648]
["bitfinex-derivatives","ETHF0:USTF0",1753879475553,0.8548,3771.3,3771.2,2.42220329]
["bitfinex-derivatives","ETHF0:USTF0",1753879475554,5.8548,3771.3,3771.2,2.42220329]
["bitfinex-derivatives","ETHF0:USTF0",1753879475857,5.8548,3771.3,3770.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753879475858,0.53053,3770.0,3769.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753879476045,20.38753,3770.0,3769.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753879476546,20.38753,3770.0,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753879476852,44.0078,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753879477058,44.21942651,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753879477258,49.21942651,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753879477854,49.0078,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753879478658,49.22157696,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753879478965,49.0078,3769.9,3769.8,2.62649428]
["bitfinex-derivatives","ETHF0:USTF0",1753879479251,44.0078,3769.9,3769.8,6.46931928]
["bitfinex-derivatives","ETHF0:USTF0",1753879479454,49.0078,3769.9,3769.8,4.03911928]
["bitfinex-derivatives","ETHF0:USTF0",1753879479858,0.53063,3769.2,3768.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753879480058,19.812,3769.1,3768.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753879480255,0.53066,3769.0,3768.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753879480458,19.812,3769.1,3768.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753879480656,23.55045,3769.1,3768.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753879480954,23.0198,3769.1,3768.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753879481255,3.2078,3769.1,3769.0,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753879481660,23.0048,3769.1,3769.0,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753879481862,19.797,3769.1,3769.0,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753879482159,19.797,3769.2,3769.1,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1753879482357,3.2078,3769.5,3769.4,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753879482659,3.2078,3769.5,3769.4,4.33671]
["bitfinex-derivatives","ETHF0:USTF0",1753879482956,40.8,3769.9,3768.5,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1753879482957,44.0078,3769.9,3769.7,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753879483156,19.784,3769.8,3769.7,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753879483354,19.784,3769.8,3769.7,4.33666]
["bitfinex-derivatives","ETHF0:USTF0",1753879483958,3.2078,3770.3,3770.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753879484156,5.30581384,3772.3,3770.7,3.40323]
["bitfinex-derivatives","ETHF0:USTF0",1753879484356,0.8457,3772.9,3771.8,7.54417]
["bitfinex-derivatives","ETHF0:USTF0",1753879484556,0.8457,3772.9,3772.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753879484755,3.0988,3772.9,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879485055,0.8457,3772.7,3772.5,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753879485256,2.1347,3772.6,3772.5,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753879485659,2.1347,3772.6,3772.5,3.78224499]
["bitfinex-derivatives","ETHF0:USTF0",1753879485961,3.0988,3772.6,3772.5,3.78224499]
["bitfinex-derivatives","ETHF0:USTF0",1753879486153,2.1347,3772.6,3772.5,3.78224499]
["bitfinex-derivatives","ETHF0:USTF0",1753879486464,2.1347,3772.6,3772.5,2.28534499]
["bitfinex-derivatives","ETHF0:USTF0",1753879486659,0.9641,3773.4,3772.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753879486856,1.32477,3774.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879487050,0.9641,3773.6,3773.4,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753879487255,0.53001,3773.7,3773.4,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753879487465,0.9641,3773.5,3773.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753879487764,0.9641,3773.4,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879487956,0.53006,3773.3,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879488157,0.5301,3773.0,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879488365,0.53013,3772.8,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879488657,22.78623,3772.8,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879489050,22.2561,3772.8,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879489452,23.1018,3772.8,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879489764,3.62894,3772.7,3772.5,2.28534499]
["bitfinex-derivatives","ETHF0:USTF0",1753879490066,3.0988,3772.6,3772.5,2.28534499]
["bitfinex-derivatives","ETHF0:USTF0",1753879490765,43.8988,3772.6,3772.5,2.28534499]
["bitfinex-derivatives","ETHF0:USTF0",1753879491459,48.8988,3772.6,3772.5,2.28534499]
["bitfinex-derivatives","ETHF0:USTF0",1753879491764,57.14412422,3772.6,3770.5,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753879492064,0.3167,3771.4,3770.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753879492256,19.98,3771.3,3770.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753879492455,5.30145392,3771.1,3771.0,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753879492656,5.30145392,3771.2,3771.1,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753879492864,19.975,3771.2,3771.1,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753879493559,38.19,3771.4,3771.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753879493764,58.153,3771.4,3771.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753879495457,58.126,3771.4,3771.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753879495661,38.19,3771.4,3771.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753879495856,58.124,3771.4,3771.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753879496057,58.124,3771.4,3771.3,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1753879496361,58.124,3771.4,3771.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753879498258,1.2738,3771.3,3771.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879498457,21.1718,3771.2,3771.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879498768,1.80419,3771.1,3770.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879498968,1.2738,3770.9,3770.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879499270,19.895,3770.8,3770.6,3.73824]
["bitfinex-derivatives","ETHF0:USTF0",1753879499672,19.895,3770.8,3770.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879499959,19.895,3770.8,3770.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753879500569,1.80423,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879500763,1.2738,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879500956,21.1608,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879501159,21.1608,3770.7,3770.6,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753879501564,5.30398461,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879501768,5.30398461,3770.7,3770.6,6.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753879501963,55.9977,3770.7,3770.6,6.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753879502469,38.19,3771.4,3771.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879502765,58.064,3771.4,3771.3,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753879503068,58.06,3771.4,3771.3,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753879503873,42.3366,3771.9,3771.7,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753879504064,40.8,3771.9,3771.8,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753879504261,46.10314078,3771.9,3771.8,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753879504466,60.652,3771.9,3771.8,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753879505266,62.1886,3771.9,3771.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879505471,67.80443779,3771.9,3771.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879506158,47.95243779,3771.9,3771.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879506362,67.47703779,3771.9,3771.8,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753879506773,68.0095906,3771.9,3771.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879507069,1.85,3771.8,3771.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879507265,0.53032,3771.5,3771.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879507472,0.84377,3771.2,3771.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879507672,21.673,3771.1,3771.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879507972,19.823,3771.1,3771.0,3.34668]
["bitfinex-derivatives","ETHF0:USTF0",1753879508365,19.823,3771.1,3771.0,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753879508667,21.3556,3771.1,3771.0,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753879508970,19.804,3771.1,3770.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879509163,19.804,3771.1,3771.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753879509359,19.804,3771.1,3771.0,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753879509566,0.3134,3771.7,3771.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753879509765,0.3134,3772.1,3771.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753879509969,7.37045266,3771.7,3771.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753879510169,1.85,3771.7,3771.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753879510470,21.64,3771.7,3771.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753879510863,1.85,3771.7,3771.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753879511171,21.635,3771.7,3771.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1753879511371,0.53035,3771.3,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879511567,0.53035,3771.3,3771.1,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753879511568,21.625,3771.2,3771.1,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753879511773,0.53054,3769.9,3769.8,1.12688957]
["bitfinex-derivatives","ETHF0:USTF0",1753879511967,60.622,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753879512170,65.92535171,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753879512374,65.92535171,3769.9,3769.8,1.07129428]
["bitfinex-derivatives","ETHF0:USTF0",1753879512675,65.93335171,3769.9,3769.8,3.87039428]
["bitfinex-derivatives","ETHF0:USTF0",1753879513169,65.93335171,3769.9,3769.8,1.07129428]
["bitfinex-derivatives","ETHF0:USTF0",1753879513576,3.2078,3771.9,3769.8,8.40409428]
["bitfinex-derivatives","ETHF0:USTF0",1753879513771,0.20791256,3771.8,3771.6,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753879514072,0.8992,3772.0,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879514373,0.8992,3772.0,3771.1,4.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753879514671,0.8992,3772.0,3771.8,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753879514870,4.107,3772.4,3772.1,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753879515066,0.8992,3772.4,3772.1,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753879515273,0.8992,3772.4,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879515274,4.107,3772.8,3772.6,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753879515473,3.2078,3773.2,3772.9,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753879516175,4.107,3773.2,3772.9,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753879516578,3.2078,3773.2,3772.9,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753879516771,0.8992,3773.1,3772.9,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753879516973,3.2078,3773.2,3772.9,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753879517174,0.8992,3773.5,3773.4,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753879517378,1.5366,3773.8,3773.6,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753879517572,0.8992,3773.7,3773.6,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753879517877,0.8992,3773.7,3773.5,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753879518273,3.4078,3773.9,3773.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753879518474,2.4358,3773.8,3773.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753879518774,3.7251,3773.8,3773.4,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753879518978,2.4358,3773.7,3773.4,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753879519276,0.8992,3773.5,3773.4,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753879519672,0.8992,3773.5,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879519673,0.8992,3773.8,3773.7,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753879520378,3.4078,3773.9,3773.7,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753879520871,0.2,3773.9,3773.7,3.73781]
["bitfinex-derivatives","ETHF0:USTF0",1753879521870,0.2,3773.9,3773.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753879522068,3.0259,3773.9,3773.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753879522474,3.9251,3773.9,3773.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753879523379,3.9251,3773.9,3773.6,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753879523380,2.4358,3773.7,3773.6,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753879524373,3.7251,3773.7,3773.6,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753879525879,2.4358,3773.7,3773.6,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753879526279,2.4358,3773.5,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879526480,0.2,3773.9,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879526481,0.72999,3773.9,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879526672,0.2,3773.9,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879526873,3.7251,3773.7,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879527078,2.8294,3773.5,3773.1,3.73789]
["bitfinex-derivatives","ETHF0:USTF0",1753879527276,3.7477,3773.7,3772.6,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753879527571,44.0078,3773.8,3772.6,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753879527572,3.7477,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753879527775,3.7477,3773.5,3773.3,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753879527973,3.7477,3773.4,3773.3,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753879528587,3.7477,3773.3,3773.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753879529178,0.9183,3773.3,3773.2,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753879529373,3.2078,3773.8,3773.3,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753879529579,0.9183,3773.5,3773.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753879529780,1.3874,3773.7,3772.7,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1753879529979,3.7477,3773.4,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753879530180,3.7477,3773.3,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753879530378,0.9183,3773.2,3772.6,5.08801331]
["bitfinex-derivatives","ETHF0:USTF0",1753879530580,1.3874,3773.4,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753879530877,2.3603,3773.2,3773.1,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753879531080,2.3603,3773.2,3773.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753879531081,3.7477,3773.2,3773.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753879531277,0.2,3773.9,3769.8,7.64346759]
["bitfinex-derivatives","ETHF0:USTF0",1753879531278,0.9183,3772.8,3772.4,1.88021331]
["bitfinex-derivatives","ETHF0:USTF0",1753879531472,3.7477,3772.7,3772.4,1.88021331]
["bitfinex-derivatives","ETHF0:USTF0",1753879531677,3.7477,3772.8,3772.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753879531977,43.1603,3772.8,3772.7,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753879532182,41.7183,3772.8,3772.7,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753879532382,3.2078,3773.7,3773.4,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753879532578,2.3603,3773.6,3773.0,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1753879532775,2.3603,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753879532982,3.7477,3773.3,3773.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753879533285,3.7477,3773.2,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753879533480,3.7477,3773.1,3773.0,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753879534187,3.7477,3772.8,3772.4,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753879534391,3.7477,3772.5,3772.4,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753879534682,2.3603,3772.4,3772.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753879535080,2.3603,3772.4,3772.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753879535481,0.9183,3772.4,3772.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753879536384,3.2078,3773.3,3772.4,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1753879536592,2.8294,3773.2,3773.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753879537083,3.7477,3773.2,3773.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753879537390,3.7477,3773.2,3773.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753879537580,3.7477,3773.1,3773.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753879537779,4.27781,3773.1,3772.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753879538092,3.7477,3772.9,3772.8,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753879538388,3.7477,3772.8,3772.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753879538587,3.7477,3772.8,3772.7,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753879538784,0.9183,3772.8,3772.7,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753879539180,2.3603,3773.2,3773.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753879539386,0.9183,3773.2,3773.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753879539993,2.3603,3773.2,3773.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753879540592,0.9183,3773.2,3773.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753879542291,45.4498,3773.7,3773.6,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753879542595,46.3681,3773.7,3773.6,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753879543193,47.7555,3773.7,3773.6,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753879543687,6.9555,3773.7,3773.6,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753879543899,0.9183,3773.7,3773.6,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753879544088,1.1183,3773.9,3773.8,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753879544488,1.1183,3773.9,3773.8,3.74011]
["bitfinex-derivatives","ETHF0:USTF0",1753879544892,3.9477,3773.9,3773.8,2.41512417]
["bitfinex-derivatives","ETHF0:USTF0",1753879545093,3.9477,3773.9,3773.8,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753879545292,3.9477,3773.9,3773.8,2.41512417]
["bitfinex-derivatives","ETHF0:USTF0",1753879545694,1.1183,3773.9,3773.8,3.74011]
["bitfinex-derivatives","ETHF0:USTF0",1753879548199,2.3603,3774.2,3774.1,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753879548491,0.9183,3774.2,3774.1,2.41651586]
["bitfinex-derivatives","ETHF0:USTF0",1753879548692,0.0168,3774.3,3774.2,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753879549297,2.3771,3774.3,3774.2,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753879549599,3.7645,3774.3,3774.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753879551301,3.7477,3774.2,3774.0,0.85351586]
["bitfinex-derivatives","ETHF0:USTF0",1753879551600,3.7477,3774.0,3773.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753879551795,3.7477,3773.9,3773.5,2.34296138]
["bitfinex-derivatives","ETHF0:USTF0",1753879552003,3.7477,3773.9,3773.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753879552495,3.7477,3773.7,3773.6,2.87299138]
["bitfinex-derivatives","ETHF0:USTF0",1753879552994,3.7477,3773.7,3773.6,2.34296138]
["bitfinex-derivatives","ETHF0:USTF0",1753879553600,3.7477,3773.7,3773.6,1.40656138]
["bitfinex-derivatives","ETHF0:USTF0",1753879554100,0.52999,3774.0,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753879554299,3.7477,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753879554798,44.5477,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753879554998,44.5477,3773.6,3773.2,3.26373623]
["bitfinex-derivatives","ETHF0:USTF0",1753879554999,3.7477,3773.5,3773.2,3.26373623]
["bitfinex-derivatives","ETHF0:USTF0",1753879555197,2.8294,3773.4,3773.2,3.26373623]
["bitfinex-derivatives","ETHF0:USTF0",1753879555398,0.9183,3773.3,3773.2,3.26373623]
["bitfinex-derivatives","ETHF0:USTF0",1753879555607,3.7477,3773.3,3773.2,3.26373623]
["bitfinex-derivatives","ETHF0:USTF0",1753879555805,9.04774902,3773.5,3773.4,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753879556005,3.7477,3773.5,3773.4,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753879556200,9.04817041,3773.5,3773.4,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753879556606,3.7477,3773.5,3773.4,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753879558505,2.2342,3773.5,3773.4,2.61917]
["bitfinex-derivatives","ETHF0:USTF0",1753879558808,3.6967,3773.5,3773.4,2.61917]
["bitfinex-derivatives","ETHF0:USTF0",1753879559812,3.6381,3773.5,3773.0,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753879560006,3.6381,3773.4,3773.0,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753879560201,40.8,3773.6,3773.0,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753879560406,40.8,3773.6,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879560407,2.7784,3773.0,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879560713,1.3159,3773.3,3772.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753879561010,1.3159,3772.3,3772.1,3.79398623]
["bitfinex-derivatives","ETHF0:USTF0",1753879561211,2.3222,3772.2,3772.1,3.26373623]
["bitfinex-derivatives","ETHF0:USTF0",1753879561407,40.8,3772.2,3771.9,3.73808]
["bitfinex-derivatives","ETHF0:USTF0",1753879561600,40.8,3772.2,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879561802,0.53029,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879562001,3.6381,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879562711,3.6381,3771.9,3771.8,2.55421046]
["bitfinex-derivatives","ETHF0:USTF0",1753879562712,8.94025665,3771.9,3771.8,2.55421046]
["bitfinex-derivatives","ETHF0:USTF0",1753879562904,8.94025665,3771.9,3771.8,5.81794669]
["bitfinex-derivatives","ETHF0:USTF0",1753879563307,3.6381,3771.8,3771.7,2.35802026]
["bitfinex-derivatives","ETHF0:USTF0",1753879563505,2.545,3771.4,3771.3,3.30077508]
["bitfinex-derivatives","ETHF0:USTF0",1753879563706,2.545,3771.4,3770.5,9.25862832]
["bitfinex-derivatives","ETHF0:USTF0",1753879563707,3.2078,3771.4,3770.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753879563903,2.545,3771.2,3770.5,14.44359164]
["bitfinex-derivatives","ETHF0:USTF0",1753879564113,1.4625,3771.0,3770.5,7.86228332]
["bitfinex-derivatives","ETHF0:USTF0",1753879564308,2.545,3770.8,3770.6,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753879564609,60.3,3771.3,3770.6,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753879564610,2.545,3770.7,3770.6,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753879564809,2.545,3771.0,3770.9,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753879565308,40.8,3771.3,3770.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753879565511,43.345,3771.3,3771.2,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1753879565705,43.345,3771.3,3771.2,4.36068]
["bitfinex-derivatives","ETHF0:USTF0",1753879565706,40.8,3771.3,3771.2,4.36068]
["bitfinex-derivatives","ETHF0:USTF0",1753879566809,5.7528,3771.9,3771.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753879567315,46.5528,3771.9,3771.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753879567814,46.5528,3771.9,3771.8,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753879567815,46.33,3771.9,3771.8,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753879568014,46.33,3771.9,3771.8,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753879568513,3.2078,3772.3,3772.0,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1753879568713,3.2078,3772.3,3772.2,4.36054]
["bitfinex-derivatives","ETHF0:USTF0",1753879568914,4.6703,3772.3,3772.2,4.36054]
["bitfinex-derivatives","ETHF0:USTF0",1753879569108,5.7528,3772.3,3772.2,4.36054]
["bitfinex-derivatives","ETHF0:USTF0",1753879569717,2.545,3772.2,3771.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753879569914,3.2078,3771.9,3771.5,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753879570213,2.545,3771.7,3771.6,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753879570919,2.545,3771.7,3771.6,1.86981]
["bitfinex-derivatives","ETHF0:USTF0",1753879571310,22.048,3772.2,3772.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753879571615,2.545,3772.1,3772.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753879571816,2.545,3772.1,3772.0,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1753879572415,1.6853,3771.9,3771.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753879572616,2.545,3771.9,3771.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753879572919,2.545,3771.6,3771.5,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753879573114,2.545,3771.6,3771.5,4.36063]
["bitfinex-derivatives","ETHF0:USTF0",1753879573115,1.4625,3771.6,3771.5,4.36063]
["bitfinex-derivatives","ETHF0:USTF0",1753879573310,5.7528,3771.9,3771.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753879574615,1.4625,3772.2,3772.1,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753879574820,3.2078,3772.3,3772.1,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753879575020,5.53,3772.3,3772.2,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753879575220,2.3222,3772.3,3772.2,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753879575419,19.504,3772.5,3772.3,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753879575624,21.8262,3772.5,3772.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753879576020,21.8262,3772.5,3772.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753879576021,22.049,3772.5,3772.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753879576221,1.4625,3771.8,3771.7,4.36061]
["bitfinex-derivatives","ETHF0:USTF0",1753879576421,2.545,3771.8,3771.7,4.36061]
["bitfinex-derivatives","ETHF0:USTF0",1753879576825,2.545,3771.8,3771.7,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1753879577326,40.8,3772.2,3771.6,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753879577327,2.3222,3771.7,3771.6,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753879577520,2.545,3771.7,3771.6,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753879577720,0.75314,3771.6,3771.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753879578328,3.07534,3771.6,3771.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753879578525,2.3222,3771.3,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879578725,2.3222,3771.2,3771.1,6.00929]
["bitfinex-derivatives","ETHF0:USTF0",1753879579025,2.3222,3771.2,3771.1,7.56849]
["bitfinex-derivatives","ETHF0:USTF0",1753879579325,0.53036,3771.4,3771.2,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753879579531,0.8597,3771.4,3771.2,3.02118]
["bitfinex-derivatives","ETHF0:USTF0",1753879579729,2.545,3771.3,3771.2,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753879580031,2.545,3771.3,3771.2,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753879581030,2.545,3771.2,3771.1,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1753879581225,2.545,3771.2,3771.1,5.07769]
["bitfinex-derivatives","ETHF0:USTF0",1753879581428,2.545,3771.2,3771.1,6.00929]
["bitfinex-derivatives","ETHF0:USTF0",1753879581628,2.545,3771.2,3771.1,7.56849]
["bitfinex-derivatives","ETHF0:USTF0",1753879582223,2.545,3771.2,3771.1,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753879582624,2.545,3771.2,3771.1,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753879582829,0.53038,3771.3,3770.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753879582830,0.53044,3770.9,3770.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753879583030,3.07544,3770.9,3770.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753879583528,2.545,3770.7,3770.6,3.73826]
["bitfinex-derivatives","ETHF0:USTF0",1753879583732,2.545,3770.8,3770.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753879583933,2.545,3770.5,3770.4,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753879584135,2.545,3770.4,3770.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753879585130,2.545,3770.4,3770.3,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753879585331,0.8597,3770.9,3770.8,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753879585633,3.2078,3771.1,3770.9,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753879585829,3.2078,3771.1,3771.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753879586038,44.0078,3771.1,3771.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753879586331,2.3222,3770.6,3770.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753879586532,50.63744298,3771.1,3770.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753879586729,2.545,3770.9,3770.3,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1753879586931,6.62967298,3771.0,3770.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753879587126,2.545,3770.4,3770.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753879588035,2.545,3770.4,3770.2,3.73832]
["bitfinex-derivatives","ETHF0:USTF0",1753879588036,3.0755,3770.4,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879588332,1.475,3770.3,3769.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753879588628,2.5951,3770.1,3769.9,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1753879588827,2.5951,3770.2,3769.9,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1753879589027,1.1201,3770.1,3769.9,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1753879589229,2.3703,3770.0,3769.9,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1753879589433,2.5951,3770.0,3769.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753879589732,2.5951,3770.0,3769.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753879589931,2.5951,3769.9,3769.8,3.40409428]
["bitfinex-derivatives","ETHF0:USTF0",1753879590132,2.5951,3769.9,3769.8,2.48279428]
["bitfinex-derivatives","ETHF0:USTF0",1753879590636,2.5951,3769.9,3769.8,3.95079428]
["bitfinex-derivatives","ETHF0:USTF0",1753879591032,2.5951,3769.9,3769.8,1.56879428]
["bitfinex-derivatives","ETHF0:USTF0",1753879591826,2.5951,3769.9,3769.8,2.48279428]
["bitfinex-derivatives","ETHF0:USTF0",1753879592333,2.5951,3769.9,3769.8,3.95079428]
["bitfinex-derivatives","ETHF0:USTF0",1753879593235,3.7879,3770.1,3770.0,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753879593534,7.1859,3770.1,3770.0,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879593831,44.0078,3770.1,3770.0,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879594530,3.2078,3770.1,3770.0,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879594929,3.7879,3770.5,3770.4,6.82159]
["bitfinex-derivatives","ETHF0:USTF0",1753879595129,47.9859,3770.5,3770.4,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879595330,48.2107,3770.5,3770.4,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879595730,40.8,3770.5,3770.4,8.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753879595924,40.8,3770.5,3770.4,9.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753879596135,40.8,3770.5,3770.4,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879596533,22.7088,3771.0,3770.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753879596534,4.8156,3771.0,3770.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753879596732,7.1859,3771.0,3770.9,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879597027,48.2107,3771.0,3770.9,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879597233,48.2107,3771.0,3770.9,5.35352]
["bitfinex-derivatives","ETHF0:USTF0",1753879597633,48.2107,3771.0,3770.9,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753879597832,3.2078,3771.0,3770.9,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879598032,4.8156,3771.0,3770.9,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879598333,47.9859,3771.0,3770.9,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879599529,3.9781,3771.0,3770.9,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879599729,0.5801,3771.0,3770.9,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879600428,0.5801,3771.3,3771.2,6.82148]
["bitfinex-derivatives","ETHF0:USTF0",1753879600936,3.2078,3771.6,3771.5,6.82144]
["bitfinex-derivatives","ETHF0:USTF0",1753879601140,3.9781,3772.0,3771.9,6.82137]
["bitfinex-derivatives","ETHF0:USTF0",1753879601439,3.0828,3772.0,3771.9,6.82137]
["bitfinex-derivatives","ETHF0:USTF0",1753879601641,3.9781,3772.0,3771.9,6.82137]
["bitfinex-derivatives","ETHF0:USTF0",1753879602337,3.0828,3772.0,3771.9,6.82137]
["bitfinex-derivatives","ETHF0:USTF0",1753879602539,4.5632,3772.3,3772.2,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1753879602741,5.25789932,3772.3,3772.2,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1753879603043,5.25789932,3772.3,3772.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753879603643,4.5632,3772.3,3772.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753879604238,4.5632,3772.3,3772.2,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1753879605145,4.5632,3772.3,3772.2,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879605346,3.0828,3772.3,3772.2,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879605647,3.2078,3772.4,3772.3,6.82133]
["bitfinex-derivatives","ETHF0:USTF0",1753879606140,3.2078,3772.9,3772.8,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879606339,3.90271587,3772.9,3772.8,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879606737,44.70271587,3772.9,3772.8,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879607634,46.17771587,3772.9,3772.8,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879608343,45.4828,3772.9,3772.8,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879608548,3.7879,3772.9,3772.8,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879608845,0.5801,3772.9,3772.8,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879609042,3.0828,3773.2,3773.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753879609247,4.89777174,3773.2,3773.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753879609641,0.69487174,3773.2,3773.1,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879609838,2.5951,3773.1,3772.5,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753879610042,4.5632,3773.0,3772.9,5.35323]
["bitfinex-derivatives","ETHF0:USTF0",1753879610245,4.2029,3773.0,3772.9,6.82123]
["bitfinex-derivatives","ETHF0:USTF0",1753879610640,4.2029,3773.0,3772.9,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879610839,4.5632,3773.0,3772.9,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879611442,2.3703,3772.9,3772.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753879611644,4.2029,3772.3,3772.2,6.82133]
["bitfinex-derivatives","ETHF0:USTF0",1753879611946,3.0828,3772.6,3772.5,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753879612144,3.9781,3772.6,3772.5,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879612749,4.2029,3772.6,3772.5,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879613741,0.8953,3772.6,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879613943,3.0828,3772.1,3772.0,8.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753879614342,4.5632,3772.1,3772.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753879614947,4.5632,3772.1,3772.0,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1753879616151,4.5632,3772.1,3772.0,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753879616736,4.5632,3772.1,3772.0,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753879616936,3.2078,3772.5,3772.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753879616937,7.9409,3772.5,3772.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753879617147,8.3012,3772.5,3772.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753879617348,8.3012,3772.5,3772.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753879617646,0.53023,3772.3,3772.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753879617844,4.5167,3772.2,3772.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753879618043,4.5167,3772.2,3772.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753879618240,4.5167,3772.2,3772.1,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753879618844,2.07297,3772.8,3772.7,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753879619046,5.04687,3772.8,3772.7,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753879619240,5.04687,3772.8,3772.7,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753879619946,1.5183,3772.8,3772.7,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753879620151,2.6187,3772.8,3772.1,3.73803]
["bitfinex-derivatives","ETHF0:USTF0",1753879620348,1.4836,3772.7,3772.1,3.73803]
["bitfinex-derivatives","ETHF0:USTF0",1753879620652,0.9376,3772.3,3772.2,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753879620950,24.1564,3773.0,3772.9,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753879621144,3.813,3773.0,3772.9,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753879621355,7.3693,3773.0,3772.9,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753879621648,6.2342,3773.0,3772.9,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753879621855,4.7506,3773.0,3772.9,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753879622147,3.2078,3773.5,3773.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1753879622351,3.40540481,3773.5,3773.4,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879622549,3.2078,3773.5,3773.4,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879623746,0.2,3773.9,3773.8,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879623952,0.2,3773.9,3773.8,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753879624247,0.0168,3774.3,3773.8,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753879624248,0.0168,3774.3,3774.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879624446,0.44014872,3774.3,3774.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879624645,0.21451137,3774.3,3774.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879624849,0.21451137,3774.3,3774.2,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753879627242,0.21451137,3774.3,3774.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753879627243,2.61121137,3774.3,3774.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753879627448,2.61121137,3774.3,3774.2,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753879627449,3.05891096,3774.3,3774.2,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753879627647,0.44021096,3774.3,3774.2,4.09074]
["bitfinex-derivatives","ETHF0:USTF0",1753879627845,0.44021096,3774.3,3774.2,7.29854]
["bitfinex-derivatives","ETHF0:USTF0",1753879629050,0.44021096,3774.3,3774.2,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753879629354,3.05871096,3774.3,3774.2,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753879629851,3.05871096,3774.3,3774.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879630055,2.6185,3773.9,3773.4,3.73784]
["bitfinex-derivatives","ETHF0:USTF0",1753879630255,0.19771137,3773.8,3773.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753879630455,2.6185,3773.6,3773.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753879630752,0.19771137,3773.6,3773.5,4.09084]
["bitfinex-derivatives","ETHF0:USTF0",1753879631352,0.0168,3774.3,3774.2,4.09074]
["bitfinex-derivatives","ETHF0:USTF0",1753879631652,0.0168,3774.3,3774.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879631653,0.24252782,3774.3,3774.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879631846,1.72612782,3774.3,3774.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879632043,0.24252782,3774.3,3774.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879632242,1.72612782,3774.3,3774.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879632453,0.24252782,3774.3,3774.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879634154,1.5004,3774.3,3774.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879634356,0.0168,3774.3,3774.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879638449,2.4135,3774.3,3774.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879638653,2.833,3774.3,3774.2,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753879638959,2.833,3774.3,3774.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753879638960,2.8162,3774.2,3774.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753879639254,2.8162,3774.1,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879639456,2.8162,3773.7,3773.6,1.79431]
["bitfinex-derivatives","ETHF0:USTF0",1753879639650,2.8162,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879639856,1.3326,3773.5,3773.4,3.73785]
["bitfinex-derivatives","ETHF0:USTF0",1753879640053,0.9131,3774.0,3773.9,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753879640251,0.0168,3774.3,3774.1,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753879640451,1.4836,3774.1,3773.6,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753879640755,0.9131,3773.5,3773.3,2.65736]
["bitfinex-derivatives","ETHF0:USTF0",1753879640955,2.8162,3773.4,3773.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753879641255,1.3326,3773.2,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753879641455,2.8162,3773.2,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753879641852,2.8162,3773.2,3773.1,1.79439]
["bitfinex-derivatives","ETHF0:USTF0",1753879642051,2.8162,3773.2,3773.1,2.65739]
["bitfinex-derivatives","ETHF0:USTF0",1753879642356,2.3967,3773.2,3773.1,4.09089]
["bitfinex-derivatives","ETHF0:USTF0",1753879642552,2.8162,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753879642750,2.3967,3773.6,3773.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753879642954,2.8162,3773.6,3773.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753879643352,2.99836849,3773.6,3773.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753879643562,2.99836849,3773.6,3773.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753879643855,0.53005,3773.5,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753879644047,0.71222849,3773.4,3773.0,3.73791]
["bitfinex-derivatives","ETHF0:USTF0",1753879644247,2.8162,3773.2,3773.1,2.65738]
["bitfinex-derivatives","ETHF0:USTF0",1753879644453,2.99836849,3773.2,3773.1,4.09088]
["bitfinex-derivatives","ETHF0:USTF0",1753879644754,2.99836849,3773.2,3773.1,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753879645054,2.8162,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879645257,3.34629,3773.1,3772.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753879645455,2.99838394,3773.0,3772.7,2.65744]
["bitfinex-derivatives","ETHF0:USTF0",1753879645651,2.8162,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879646253,2.8162,3772.3,3772.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753879646460,1.4836,3772.3,3772.2,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753879647057,2.3967,3772.3,3772.2,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753879647250,2.8171,3772.3,3772.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753879648364,2.8171,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879648565,2.6986,3772.2,3772.0,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753879648763,2.6986,3772.1,3771.9,2.34854486]
["bitfinex-derivatives","ETHF0:USTF0",1753879648957,2.6986,3772.2,3771.9,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753879649154,2.6986,3772.2,3772.1,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753879649461,2.6986,3772.2,3772.1,1.81154]
["bitfinex-derivatives","ETHF0:USTF0",1753879650059,2.2782,3772.2,3772.1,4.13014]
["bitfinex-derivatives","ETHF0:USTF0",1753879650357,2.2782,3772.2,3772.1,7.41982347]
["bitfinex-derivatives","ETHF0:USTF0",1753879650558,2.2782,3772.2,3772.1,9.82662347]
["bitfinex-derivatives","ETHF0:USTF0",1753879650559,4.2835,3772.2,3772.1,9.82662347]
["bitfinex-derivatives","ETHF0:USTF0",1753879650864,4.9561,3772.2,3772.1,9.29638347]
["bitfinex-derivatives","ETHF0:USTF0",1753879651359,4.9561,3772.2,3772.1,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879653556,4.9561,3772.2,3772.1,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753879655274,4.9561,3772.2,3772.1,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879656170,3.0001,3772.2,3772.1,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879656366,3.8631,3772.2,3772.1,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879656563,4.9561,3772.2,3772.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753879656767,4.9561,3771.9,3771.8,3.4909602]
["bitfinex-derivatives","ETHF0:USTF0",1753879656961,1.08628358,3771.9,3771.8,4.85067352]
["bitfinex-derivatives","ETHF0:USTF0",1753879657368,41.88628358,3771.9,3771.8,4.85067352]
["bitfinex-derivatives","ETHF0:USTF0",1753879657868,41.88628358,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879658071,41.88628358,3771.9,3771.8,3.49937779]
["bitfinex-derivatives","ETHF0:USTF0",1753879658460,41.88628358,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879658672,47.18872137,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879659171,49.46692137,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879660776,44.16448358,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879661066,44.16448358,3771.9,3771.8,6.2028902]
["bitfinex-derivatives","ETHF0:USTF0",1753879661365,3.0001,3772.3,3772.2,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879661571,3.8631,3772.3,3772.2,3.22625981]
["bitfinex-derivatives","ETHF0:USTF0",1753879661772,54.96553779,3772.3,3772.2,2.35925981]
["bitfinex-derivatives","ETHF0:USTF0",1753879661970,2.02312,3772.2,3772.1,0.79865981]
["bitfinex-derivatives","ETHF0:USTF0",1753879662168,1.13687,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879662466,5.90847553,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879662675,46.10187553,3771.9,3771.8,6.2028902]
["bitfinex-derivatives","ETHF0:USTF0",1753879662863,40.8,3771.9,3771.8,6.2028902]
["bitfinex-derivatives","ETHF0:USTF0",1753879663068,41.5474,3771.9,3771.8,4.9215902]
["bitfinex-derivatives","ETHF0:USTF0",1753879663472,41.5474,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879663774,40.8,3771.9,3771.8,6.2028902]
["bitfinex-derivatives","ETHF0:USTF0",1753879664172,1.13681,3772.3,3772.2,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753879664372,1.13681,3772.3,3772.2,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879664573,41.4066,3772.3,3772.2,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879668375,3.2078,3772.7,3772.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753879668574,1.32514,3773.4,3772.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753879668779,1.1367,3773.1,3773.0,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753879668985,1.1367,3773.1,3773.0,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879669478,0.6066,3773.1,3773.0,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879670977,40.8,3773.3,3773.2,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879671179,1.13659,3773.8,3773.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753879671377,19.9886,3773.8,3773.7,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879671572,3.73778,3773.9,3773.7,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879671879,1.13658,3773.9,3773.8,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879672079,41.4066,3773.9,3773.8,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879672681,41.4066,3773.9,3773.8,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753879672882,0.6066,3773.9,3773.8,6.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753879673076,0.6066,3774.1,3774.0,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1753879673377,41.52340741,3774.1,3774.0,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753879673681,40.8,3774.1,3774.0,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753879674081,40.8,3774.1,3774.0,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879674978,0.6066,3773.8,3773.7,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1753879675279,0.6066,3773.8,3773.7,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879676376,1.3451449,3773.8,3773.7,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879676771,1.354,3773.7,3773.1,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1753879676978,0.6066,3773.2,3773.1,9.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753879679781,0.6066,3773.2,3773.1,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879679978,1.34514371,3773.2,3773.1,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753879680584,2.09154371,3773.2,3773.1,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753879680784,2.09154371,3773.2,3773.1,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753879680984,0.6066,3773.2,3773.1,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753879681182,0.6066,3773.2,3773.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1753879681382,1.353,3773.2,3773.1,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753879681589,19.9636,3773.2,3772.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1753879681780,0.5822,3772.4,3772.3,9.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753879681981,0.53018,3772.5,3772.3,9.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753879682182,0.53018,3772.5,3772.4,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879682681,0.7464,3772.9,3772.8,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753879682682,1.11233,3772.9,3772.8,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753879682883,1.11233,3772.9,3772.8,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879683879,0.53011,3773.0,3772.9,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879684080,1.11231,3773.0,3772.9,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879684285,1.85871,3773.0,3772.9,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879684479,1.85871,3773.0,3772.9,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753879684680,1.11235,3772.7,3772.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1753879684880,1.11239,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879685086,0.5822,3772.4,3772.3,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879685296,0.5822,3772.4,3772.3,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753879685476,41.3822,3772.4,3772.3,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879686079,40.8,3772.4,3772.3,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879686292,40.8,3772.4,3772.3,9.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753879686983,40.8,3772.4,3772.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753879687183,40.8,3772.4,3772.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1753879687378,41.5464,3772.4,3772.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1753879687688,41.5464,3772.4,3772.3,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879687888,40.8,3772.4,3772.3,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879689785,60.143,3772.4,3772.3,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879690683,60.8894,3772.4,3772.3,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879690886,1.11245,3772.0,3771.9,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753879691493,1.11245,3772.0,3771.9,9.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753879691888,1.11245,3772.0,3771.9,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879693086,0.5822,3772.0,3771.9,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879693993,41.33019,3772.4,3772.3,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879694483,40.8,3772.4,3772.3,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879694688,0.53017,3772.6,3772.5,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879694882,20.44637,3772.6,3772.5,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879695292,20.44967,3772.6,3772.5,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879695593,1.11567,3772.6,3772.5,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879695888,1.11777,3772.6,3772.5,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879696290,0.53024,3772.1,3772.0,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753879696494,21.19644,3772.1,3772.0,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753879696990,20.44784,3772.1,3772.0,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879697593,19.65694541,3772.1,3772.0,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879697897,19.65904541,3772.1,3772.0,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879699199,3.79,3772.6,3772.5,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753879699389,19.324,3772.6,3772.5,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753879699591,0.53014,3772.8,3772.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1753879699793,19.85414,3772.8,3772.7,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879700396,41.3301,3773.1,3773.0,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879700595,60.6521,3773.1,3773.0,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879700898,65.95327288,3773.1,3773.0,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879701101,60.6521,3773.1,3773.0,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879701898,1.11774,3772.7,3772.6,9.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753879702292,1.11564,3772.7,3772.6,9.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753879702493,1.11241,3772.2,3772.1,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879702688,1.32751,3772.6,3770.9,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1753879702689,0.0033,3771.9,3771.8,0.7264502]
["bitfinex-derivatives","ETHF0:USTF0",1753879702892,0.53023,3772.2,3772.0,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753879703190,0.53019,3772.4,3772.2,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753879703394,0.53019,3772.4,3772.3,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879703595,1.11779,3772.4,3772.3,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879704090,0.53024,3772.0,3771.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753879704404,1.11784,3772.0,3771.9,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753879704598,1.11784,3772.0,3771.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753879704799,1.11784,3772.0,3771.9,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753879704990,1.11574,3772.0,3771.9,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879705196,0.53024,3772.0,3771.9,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879705398,1.11244,3772.0,3771.9,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879705704,1.11574,3772.0,3771.9,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879706504,1.11784,3772.0,3771.9,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879706699,1.11574,3772.0,3771.9,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879706900,0.53024,3772.0,3771.9,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879709208,1.10234,3772.0,3771.9,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879710701,41.90234,3772.0,3771.9,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753879712606,41.90234,3772.0,3771.9,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753879713205,41.90234,3772.0,3771.9,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753879714001,0.002,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879714202,23.5629,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879714404,23.5629,3771.9,3771.8,1.1289902]
["bitfinex-derivatives","ETHF0:USTF0",1753879714604,23.5629,3771.9,3771.8,5.0899902]
["bitfinex-derivatives","ETHF0:USTF0",1753879714905,23.0729,3771.9,3771.8,5.0899902]
["bitfinex-derivatives","ETHF0:USTF0",1753879715313,23.0729,3771.9,3771.8,6.3587902]
["bitfinex-derivatives","ETHF0:USTF0",1753879715803,23.0729,3771.9,3771.8,5.0899902]
["bitfinex-derivatives","ETHF0:USTF0",1753879716109,20.3551,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753879716308,23.5629,3771.9,3771.8,1.1289902]
["bitfinex-derivatives","ETHF0:USTF0",1753879717210,23.5629,3771.9,3771.8,2.6374902]
["bitfinex-derivatives","ETHF0:USTF0",1753879717502,3.7747,3771.9,3771.8,6.3587902]
["bitfinex-derivatives","ETHF0:USTF0",1753879717808,19.289,3771.9,3771.8,6.3587902]
["bitfinex-derivatives","ETHF0:USTF0",1753879718102,40.8,3772.0,3771.9,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753879718313,3.2078,3772.3,3772.2,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753879718610,0.53013,3772.9,3772.8,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753879718799,3.2078,3773.2,3773.1,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753879718999,0.94765343,3774.2,3773.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753879719204,20.55312108,3774.1,3774.0,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753879719513,20.55312108,3774.1,3774.0,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753879720706,0.74017108,3774.1,3774.0,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753879720907,0.0168,3774.3,3774.2,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753879722105,0.0168,3774.3,3774.2,11.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753879722510,0.0168,3774.3,3774.2,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753879722704,60.60485,3774.8,3774.2,11.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753879722916,0.52984,3774.9,3774.8,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753879723106,0.70047803,3774.9,3774.8,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753879725417,0.17063803,3774.9,3774.8,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753879726417,0.70046803,3774.9,3774.8,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753879726610,0.52983,3774.9,3774.8,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753879727613,1.52982,3775.0,3774.8,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753879727917,1.52982,3775.0,3774.9,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753879729511,0.52984,3774.8,3774.7,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753879729820,3.43464,3774.8,3774.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753879730016,3.43464,3774.8,3774.7,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753879730209,3.43464,3774.8,3774.7,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753879730414,3.4347,3774.4,3774.3,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753879730608,3.38586,3774.0,3773.9,8.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753879730916,3.41596,3774.0,3773.9,9.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753879732619,3.43476,3774.0,3773.9,9.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753879732819,0.52996,3774.0,3773.9,9.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753879733313,1.377,3774.3,3773.9,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753879733520,19.77886,3774.7,3774.6,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753879733815,22.8539761,3774.7,3774.6,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753879734214,22.8539761,3774.7,3774.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753879734409,3.41593,3774.2,3774.1,9.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753879734917,3.38583,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879735222,3.92477,3773.9,3773.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753879735422,22.67077,3773.9,3773.8,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753879735617,63.47077,3773.9,3773.8,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753879736117,3.43481,3773.6,3773.5,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753879736313,3.43481,3773.6,3773.5,8.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753879736513,3.43481,3773.6,3773.5,9.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753879736917,3.92481,3773.6,3773.5,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753879737220,3.43481,3773.6,3773.5,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753879737418,0.53001,3773.6,3773.5,9.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753879738018,3.38991,3773.6,3773.5,9.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753879738619,3.38991,3773.6,3773.5,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753879738821,3.38991,3773.6,3773.5,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753879740224,0.53001,3773.6,3773.5,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753879740515,0.52999,3773.8,3773.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753879740722,0.5299,3774.4,3774.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1753879741020,60.5539,3774.4,3774.3,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879741224,61.9349,3774.4,3774.3,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879741619,62.4797,3774.4,3774.3,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879741925,2.84206,3774.0,3773.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753879742125,4.76786,3774.0,3773.9,8.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753879742418,5.25546,3774.0,3773.9,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1753879742722,4.76786,3774.0,3773.9,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879742917,1.38106,3774.0,3773.9,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879743117,4.76786,3774.0,3773.9,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753879743419,24.47646,3774.0,3773.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753879743717,23.98886,3774.0,3773.9,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753879744023,23.44406,3774.0,3773.9,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879744319,4.22306,3774.0,3773.9,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879744518,1.86962,3774.3,3773.9,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879744519,0.52995,3774.1,3773.9,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753879744722,0.52995,3774.1,3774.0,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879745117,0.53454938,3774.6,3774.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753879745324,1.97494938,3774.6,3774.5,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879745512,3.35594938,3774.6,3774.5,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879747320,0.00467938,3774.6,3774.5,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879750122,40.8,3774.9,3774.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1753879750531,1.0,3775.0,3774.9,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879750827,2.84197,3774.7,3774.6,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879751130,1.97024,3774.9,3774.8,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879751323,1.38094,3774.9,3774.8,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879751524,4.76774,3774.9,3774.8,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753879751726,5.69966,3774.7,3774.6,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1753879752119,5.69966,3774.7,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879752430,4.2379,3774.3,3774.2,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753879752625,0.5299,3774.4,3774.2,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879752840,0.5299,3774.4,3774.3,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879754331,22.0164,3774.8,3774.7,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879754531,19.72485,3774.8,3774.7,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879754725,0.5299,3774.4,3774.3,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1753879755029,0.52989,3774.6,3774.5,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879756227,0.52985,3774.8,3774.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1753879756425,0.52985,3774.8,3774.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1753879756632,0.52985,3774.8,3774.7,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879757226,1.91084,3774.9,3774.7,6.65555]
["bitfinex-derivatives","ETHF0:USTF0",1753879757430,2.8214,3774.9,3774.8,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879757631,42.32983,3775.0,3774.8,6.18563]
["bitfinex-derivatives","ETHF0:USTF0",1753879757831,42.32983,3775.0,3774.9,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879758228,43.71083,3775.0,3774.9,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879758430,45.18753,3775.0,3774.9,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753879758624,5.1698,3774.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879758830,5.69969,3774.5,3774.4,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753879759033,5.1698,3774.4,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879759230,2.3121,3774.2,3774.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753879759528,2.8214,3774.2,3774.1,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879759734,1.4404,3774.2,3774.1,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879760122,0.52988,3774.6,3774.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1753879760334,0.52988,3774.6,3774.5,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1753879761037,0.52988,3774.6,3774.5,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879761232,4.22298,3774.6,3774.5,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879761433,4.76778,3774.6,3774.5,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879762435,4.22298,3774.6,3774.5,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879762633,1.97028,3774.6,3774.5,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879763029,19.70188,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879763228,4.2394,3773.9,3773.8,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753879763428,4.2394,3773.9,3773.8,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879763825,4.76937,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879764026,5.70127,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879764834,24.86927,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879765032,65.66927,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879765430,64.19197,3773.9,3773.8,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1753879765635,61.93837,3773.9,3773.8,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879766139,63.86477,3773.9,3773.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1753879766335,64.79667,3773.9,3773.8,6.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753879766540,40.8,3773.9,3773.8,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879766730,0.52997,3774.0,3773.8,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753879766930,0.52997,3774.0,3773.9,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879767130,19.69295,3774.1,3773.9,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753879767340,20.30695,3774.1,3774.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879767532,23.48795,3774.1,3774.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879767733,64.28795,3774.1,3774.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879768237,45.66965,3774.1,3774.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879768737,40.8,3774.1,3774.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879769129,42.1834,3774.1,3774.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1753879769332,42.1834,3774.1,3774.0,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753879769529,43.634,3774.1,3774.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753879770138,42.7281,3774.1,3774.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879772445,61.8841,3774.1,3774.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879773938,20.5394,3774.1,3774.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879774142,22.0795,3774.1,3774.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879774343,22.951,3774.1,3774.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879775643,21.06935,3774.1,3773.9,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753879775944,23.48095,3774.1,3774.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879776147,23.48095,3774.1,3774.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753879776445,24.93155,3774.1,3774.0,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753879776635,24.93155,3774.1,3774.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1753879777135,5.77555,3774.1,3774.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879777346,4.86965,3774.1,3773.9,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753879779749,61.8641,3774.2,3774.1,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879780241,2.9235,3774.7,3774.6,6.63917]
["bitfinex-derivatives","ETHF0:USTF0",1753879780440,3.9235,3775.0,3774.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1753879780743,62.4731,3775.0,3774.9,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879781637,62.4731,3775.0,3774.8,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1753879781638,3.39873,3774.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879781844,5.77543,3774.9,3774.8,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1753879782044,5.77543,3774.9,3774.8,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753879782244,11.07351341,3774.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879782851,2.3275,3774.4,3774.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753879783043,24.9025,3774.4,3774.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753879783243,5.77557,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879783542,5.77557,3773.9,3773.8,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753879783747,44.595,3773.9,3773.8,9.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753879784144,42.3401,3773.9,3773.8,9.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753879784339,40.8,3773.9,3773.8,9.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753879784544,41.32997,3773.9,3773.8,9.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753879784949,40.8,3773.9,3773.8,9.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753879785146,42.1834,3773.9,3773.8,9.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753879785344,43.634,3773.9,3773.8,5.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753879785648,43.634,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879785947,0.53004,3773.4,3773.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753879786250,4.86974,3773.4,3773.3,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879786645,45.66974,3773.4,3773.3,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879786949,5.7757,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879787247,24.3626,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879787443,24.8927,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879787640,65.6927,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879791151,65.6927,3773.0,3772.9,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753879791357,65.6927,3773.0,3772.9,9.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753879791550,65.6927,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879792245,65.6927,3773.0,3772.6,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753879792246,4.86984,3772.7,3772.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1753879792447,24.88674,3772.7,3772.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1753879792848,24.88674,3772.7,3772.6,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879793654,4.3195,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879793848,5.2456,3772.6,3772.5,7.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753879794155,19.64114,3772.7,3772.5,9.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753879794452,19.64114,3772.7,3772.6,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879795948,19.63314,3772.7,3772.6,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879796455,0.53014,3772.7,3772.6,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879796853,0.53014,3772.8,3772.6,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753879797048,0.53009,3773.1,3773.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753879797253,0.53009,3773.1,3773.0,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753879797947,41.33008,3773.2,3773.1,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753879798153,1.1023,3773.7,3773.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879798353,20.2003,3773.7,3773.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879798553,60.428,3773.7,3773.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879798755,40.8,3773.7,3773.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879798954,0.52993,3774.2,3774.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753879799260,0.52993,3774.2,3774.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879799850,19.62592,3774.3,3774.1,6.73693]
["bitfinex-derivatives","ETHF0:USTF0",1753879800054,19.62592,3774.3,3774.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879800253,19.62592,3774.3,3773.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753879800254,0.52999,3773.8,3773.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753879800556,5.68371,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879801260,24.77371,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879801456,5.68371,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879801761,5.68377,3773.2,3773.1,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753879801951,19.088,3773.4,3773.1,6.24227]
["bitfinex-derivatives","ETHF0:USTF0",1753879802255,19.088,3773.4,3773.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879802553,40.8,3773.6,3773.4,2.12214]
["bitfinex-derivatives","ETHF0:USTF0",1753879802755,1.1023,3773.7,3773.6,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753879802961,19.617,3773.8,3773.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753879803164,19.617,3773.8,3773.7,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879803753,2.8049,3774.3,3774.2,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753879803960,22.41882,3774.3,3774.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879804959,19.084,3774.3,3774.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879805263,21.8889,3774.3,3774.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879805460,23.309,3774.3,3774.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879805964,24.2377,3774.3,3774.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879806359,24.2377,3774.3,3774.2,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753879806565,24.2377,3774.3,3774.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753879807063,65.0377,3774.3,3774.2,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753879807258,65.0377,3774.3,3774.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879807766,61.3389,3774.3,3774.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879808765,62.6889,3774.3,3774.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879810061,19.084,3774.3,3774.2,6.73693]
["bitfinex-derivatives","ETHF0:USTF0",1753879810267,19.084,3774.3,3774.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879810566,62.6889,3774.3,3774.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879810959,0.52989,3774.6,3774.5,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753879811266,0.52989,3774.6,3774.5,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879811467,41.32989,3774.6,3774.5,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879811770,40.8,3774.6,3774.5,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753879811968,0.52987,3774.7,3774.5,6.24208]
["bitfinex-derivatives","ETHF0:USTF0",1753879812161,1.98477,3774.7,3774.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879812361,45.55487,3774.7,3774.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879814275,46.48357,3774.7,3774.6,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753879814481,4.75493,3774.2,3774.1,8.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753879814776,4.75493,3774.2,3774.1,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753879814974,1.98483,3774.2,3774.1,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753879815170,4.20873,3774.2,3774.1,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753879815477,4.75493,3774.2,3774.1,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753879816174,4.225,3774.2,3774.1,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753879816382,60.38686,3774.7,3774.6,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753879816576,61.73686,3774.7,3774.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879816876,2.85872,3774.3,3774.2,4.41642]
["bitfinex-derivatives","ETHF0:USTF0",1753879817071,4.20872,3774.3,3774.2,6.73692]
["bitfinex-derivatives","ETHF0:USTF0",1753879817272,4.20872,3774.3,3774.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879817471,5.68362,3774.3,3774.2,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753879817773,4.75492,3774.3,3774.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879817973,4.20872,3774.3,3774.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879818175,1.4549,3774.3,3774.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879818479,20.5059,3774.5,3774.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879818975,22.38579,3774.5,3774.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879819167,24.73459,3774.5,3774.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879820472,24.73459,3774.5,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879820473,3.6517,3774.2,3774.1,7.09064]
["bitfinex-derivatives","ETHF0:USTF0",1753879820673,21.8559,3774.5,3774.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753879820868,40.8,3774.7,3774.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879821078,19.57285,3774.8,3774.7,6.73686]
["bitfinex-derivatives","ETHF0:USTF0",1753879821478,3.2078,3775.1,3774.9,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879822484,1.52982,3775.0,3774.9,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879822973,2.98472,3775.0,3774.9,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879823374,2.4549,3775.0,3774.9,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879823575,1.0,3775.0,3774.9,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753879824869,1.0,3775.0,3774.9,9.94463]
["bitfinex-derivatives","ETHF0:USTF0",1753879825077,2.4549,3775.0,3774.9,9.94463]
["bitfinex-derivatives","ETHF0:USTF0",1753879825274,3.8049,3775.0,3774.9,9.94463]
["bitfinex-derivatives","ETHF0:USTF0",1753879825778,3.8049,3775.0,3774.9,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753879825982,7.65029129,3775.0,3774.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1753879826176,0.52987,3774.6,3774.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753879826484,5.68257,3774.6,3774.5,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753879826783,4.75387,3774.6,3774.5,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879827381,4.224,3774.6,3774.5,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753879827576,3.8691,3775.0,3774.9,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879827772,4.0421423,3775.0,3774.9,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879827979,1.1730423,3775.0,3774.9,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879828376,1.0,3775.0,3774.9,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879828781,4.04213532,3775.0,3774.9,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879828982,4.91333532,3775.0,3774.9,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879829191,5.2848,3775.0,3774.9,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879829883,0.52983,3774.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879830082,5.66487,3774.6,3774.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753879830282,5.66487,3774.6,3774.5,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879830490,5.66492,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879830885,3.7403,3774.3,3774.2,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753879831189,2.8691,3774.3,3774.2,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753879831689,1.0,3775.0,3774.8,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753879831886,1.0,3775.0,3774.9,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879832483,1.52982,3775.0,3774.9,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879832683,1.0,3775.0,3774.9,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879833485,1.52982,3775.0,3774.9,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879833690,4.39892,3775.0,3774.9,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879834391,3.8691,3775.0,3774.9,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879834688,2.8691,3774.5,3774.4,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753879834884,5.135,3774.5,3774.4,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753879835088,5.135,3774.5,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879835884,4.2848,3774.2,3774.1,6.81784]
["bitfinex-derivatives","ETHF0:USTF0",1753879836083,2.8691,3774.2,3774.1,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879836688,1.4973,3774.2,3774.1,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879836988,3.39901,3774.4,3774.3,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879837388,2.8691,3774.4,3774.3,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879838189,4.2848,3774.4,3774.3,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879838392,5.66494,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879840394,46.46494,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879841093,43.6691,3774.1,3774.0,8.72226]
["bitfinex-derivatives","ETHF0:USTF0",1753879841291,43.6691,3774.1,3774.0,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753879841597,44.2136,3774.1,3774.0,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753879842098,44.2136,3774.1,3774.0,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879843997,44.2136,3774.1,3773.6,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753879843998,2.8985,3773.7,3773.6,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753879844299,4.8148,3773.7,3773.6,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753879844499,5.665,3773.7,3773.6,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753879844695,5.665,3773.7,3773.6,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753879845089,3.39916,3773.3,3773.2,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753879845294,4.81486,3773.3,3773.2,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753879845496,5.66506,3773.3,3773.2,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753879845690,5.66506,3773.3,3773.2,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1753879845992,2.8691,3773.3,3773.2,7.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753879846292,5.66505,3773.4,3773.3,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753879846498,5.66505,3773.4,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879846697,5.135,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879846895,5.135,3773.3,3773.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1753879848000,5.135,3773.3,3773.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753879849998,5.135,3773.3,3773.2,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753879850199,4.70425556,3773.3,3773.2,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753879850500,4.70425556,3773.3,3773.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753879850701,4.70425556,3773.3,3773.2,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753879852392,4.70425556,3773.3,3773.2,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879852599,3.85405556,3773.3,3773.2,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879852794,4.70425556,3773.3,3773.2,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879852991,0.8502,3772.9,3772.8,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1753879853193,4.0152,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879853596,44.8152,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879853793,44.8152,3772.9,3772.8,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1753879854102,40.8,3772.9,3772.8,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753879854803,40.8,3772.9,3771.9,3.30318759]
["bitfinex-derivatives","ETHF0:USTF0",1753879854804,1.32532,3772.8,3772.1,3.30318759]
["bitfinex-derivatives","ETHF0:USTF0",1753879855103,0.53018,3772.4,3772.1,6.81812]
["bitfinex-derivatives","ETHF0:USTF0",1753879855302,3.2078,3772.5,3772.4,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879855493,22.1838,3772.5,3772.4,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879855696,27.48483237,3772.5,3772.4,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879855896,24.80720237,3772.5,3772.4,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879856096,19.50516,3772.6,3772.5,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879856700,0.53016,3772.6,3772.5,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879856901,19.50416,3772.6,3772.5,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879857301,19.50596,3772.6,3772.5,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879857602,19.50976,3772.6,3772.5,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879857802,19.50866,3772.6,3772.5,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879858104,19.50516,3772.6,3772.5,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753879859497,40.8,3772.9,3772.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753879859701,40.8,3772.9,3772.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879859906,3.73784,3773.5,3773.4,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753879860106,22.70784,3773.5,3773.4,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879860307,28.00887237,3773.5,3773.4,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879860807,28.00987237,3773.5,3773.4,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879862205,28.00887237,3773.5,3773.4,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879862400,22.1778,3773.5,3773.4,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879862806,0.52998,3773.9,3773.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753879863000,18.966,3773.9,3773.8,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753879863205,0.53006,3773.3,3773.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753879863408,0.53179,3773.1,3773.0,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753879863609,0.53679,3773.1,3773.0,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753879863809,0.53679,3773.1,3773.0,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879864004,0.0067,3773.1,3773.0,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879865812,5.30745138,3773.1,3773.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753879866012,24.26745138,3773.1,3773.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753879866208,0.0017,3772.7,3772.6,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753879866509,0.0067,3772.7,3772.6,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753879866904,0.0067,3772.7,3772.6,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879867415,40.8067,3772.7,3772.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753879867613,46.1080134,3772.7,3772.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753879868213,65.0660134,3772.7,3772.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753879868511,0.0035,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879868814,0.53021,3772.2,3772.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753879869013,0.0046,3772.0,3771.9,3.73805]
["bitfinex-derivatives","ETHF0:USTF0",1753879869209,0.0067,3772.0,3771.9,6.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753879869405,0.0067,3772.0,3771.9,8.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753879869605,0.0056,3772.0,3771.9,9.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753879870616,40.8,3772.1,3772.0,2.96934]
["bitfinex-derivatives","ETHF0:USTF0",1753879870819,40.8,3772.1,3772.0,6.75974]
["bitfinex-derivatives","ETHF0:USTF0",1753879872016,18.952,3773.0,3772.5,6.75967]
["bitfinex-derivatives","ETHF0:USTF0",1753879872417,44.0078,3772.6,3772.5,6.75967]
["bitfinex-derivatives","ETHF0:USTF0",1753879874020,22.1598,3773.0,3772.9,2.96921]
["bitfinex-derivatives","ETHF0:USTF0",1753879874214,22.1598,3773.0,3772.9,6.75961]
["bitfinex-derivatives","ETHF0:USTF0",1753879874416,27.45825392,3773.0,3772.9,6.75961]
["bitfinex-derivatives","ETHF0:USTF0",1753879874714,68.25825392,3773.0,3772.9,6.75961]
["bitfinex-derivatives","ETHF0:USTF0",1753879874918,44.0078,3773.0,3772.9,6.75961]
["bitfinex-derivatives","ETHF0:USTF0",1753879875218,3.73883,3773.5,3773.4,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879875415,22.69153,3773.5,3773.4,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879875617,22.69153,3773.5,3773.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753879877131,63.49043,3773.5,3773.4,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879877330,63.49153,3773.5,3773.4,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879877625,44.0078,3773.5,3773.4,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879877820,40.8,3773.5,3773.4,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879878017,3.2078,3773.9,3773.8,6.75949]
["bitfinex-derivatives","ETHF0:USTF0",1753879878819,3.2078,3774.7,3774.6,6.75937]
["bitfinex-derivatives","ETHF0:USTF0",1753879879325,44.0078,3774.7,3774.6,6.75937]
["bitfinex-derivatives","ETHF0:USTF0",1753879879529,1.0,3775.0,3774.9,6.75933]
["bitfinex-derivatives","ETHF0:USTF0",1753879881820,19.138,3775.9,3775.8,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753879882129,26.35679664,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879882320,27.35789664,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879882523,27.88758664,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879882719,27.71255216,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879882928,27.18286216,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879883531,25.16356216,3775.9,3775.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1753879883826,19.86547875,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879884032,22.41446875,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879884433,21.68699,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879884734,20.68589,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879884925,21.68699,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879885126,21.1573,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879885322,20.1562,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879886030,20.1524,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879886335,20.1534,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879886531,21.1573,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879886733,61.9573,3775.9,3775.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753879888135,1.55355,3775.5,3775.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753879888431,2.55485,3775.5,3775.4,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753879888631,2.55485,3775.5,3775.4,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879889128,2.55485,3775.5,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879889129,1.5536,3775.1,3775.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753879889334,24.21238176,3775.5,3775.3,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753879889635,19.44273,3775.6,3775.5,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879889832,0.52973,3775.6,3775.5,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879890130,19.44272,3775.7,3775.6,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753879890328,19.44272,3775.7,3775.6,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879891334,20.46652,3775.7,3775.6,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879891533,2.55402,3775.7,3775.6,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879891835,21.46502,3775.7,3775.6,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879892234,21.46582,3775.7,3775.6,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879892733,20.46452,3775.7,3775.6,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879893331,20.46452,3775.7,3775.6,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753879893531,20.46452,3775.7,3775.6,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879894537,2.55272,3775.7,3775.6,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879895937,1.55432,3775.7,3775.6,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879896439,2.55272,3775.7,3775.6,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879897439,0.52983,3775.0,3774.9,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753879897637,0.52983,3775.0,3774.9,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879898433,1.55363,3775.0,3774.9,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879898631,1.0238,3775.0,3774.9,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879898836,0.52981,3775.1,3775.0,6.67971]
["bitfinex-derivatives","ETHF0:USTF0",1753879899040,0.52981,3775.1,3775.0,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879899927,1.55358,3775.3,3775.2,6.67967]
["bitfinex-derivatives","ETHF0:USTF0",1753879900841,1.55358,3775.3,3775.2,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879901434,2.55198,3775.3,3775.2,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879902137,2.55198,3775.3,3775.2,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753879902636,2.55198,3775.3,3774.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753879902637,18.893,3775.6,3775.4,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753879902842,19.42273,3775.6,3775.5,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879903045,0.52973,3775.6,3775.5,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879903339,3.73752,3775.7,3775.6,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753879903538,19.41871,3775.8,3775.6,5.39693]
["bitfinex-derivatives","ETHF0:USTF0",1753879903733,0.52971,3775.8,3775.7,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879904741,1.55351,3775.8,3775.7,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879904941,2.55191,3775.8,3775.7,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879905141,2.55199,3775.2,3775.1,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753879905340,1.0238,3775.2,3775.1,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753879905541,1.0238,3775.5,3775.4,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879905842,1.55354,3775.5,3775.4,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879906042,2.55194,3775.5,3775.4,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879906241,2.552,3775.1,3775.0,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753879906438,2.552,3775.1,3775.0,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753879907443,2.552,3775.1,3775.0,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879908039,2.0222,3775.1,3775.0,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879908544,1.0238,3775.1,3775.0,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879909442,2.0222,3775.1,3775.0,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879909837,0.9984,3775.0,3774.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753879910140,2.0222,3774.3,3774.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753879910338,5.29794307,3774.8,3774.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753879910540,5.29794307,3774.9,3774.8,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879910737,1.0238,3775.7,3775.6,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753879910942,1.0238,3775.7,3775.6,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879911237,25.72573377,3775.8,3775.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753879911442,20.42751,3775.8,3775.7,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879911644,21.42591,3775.8,3775.7,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879912146,21.42591,3775.8,3775.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1753879912446,21.42591,3775.8,3775.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753879912948,21.42591,3775.8,3775.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1753879913547,21.42591,3775.8,3775.7,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753879914244,21.42591,3775.8,3775.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1753879914448,21.42591,3775.8,3775.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753879915652,21.42591,3775.8,3775.7,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879916837,0.7297,3775.9,3775.7,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1753879917146,0.7297,3775.9,3775.8,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879917549,0.2,3775.9,3775.8,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753879918845,0.2,3775.9,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879919047,26.39842058,3775.9,3775.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753879919245,0.53489,3775.2,3774.9,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753879919448,1.0315,3775.0,3774.9,3.05383]
["bitfinex-derivatives","ETHF0:USTF0",1753879919648,1.56131,3775.0,3774.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753879919841,0.5298,3775.1,3774.9,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879920046,0.5298,3775.1,3774.8,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753879920047,1.537,3775.1,3775.0,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879920246,2.5685,3775.1,3775.0,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879920448,2.5704,3775.1,3775.0,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879921750,7.86834307,3775.1,3775.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753879921948,26.72664307,3775.1,3775.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753879922148,1.56647,3774.6,3774.5,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1753879922355,1.0366,3774.4,3774.3,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1753879922546,1.0366,3774.4,3774.3,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753879922853,1.0366,3774.4,3774.3,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879923048,1.0315,3774.4,3774.3,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879923349,1.0315,3774.4,3774.3,6.76331]
["bitfinex-derivatives","ETHF0:USTF0",1753879923549,0.52989,3774.5,3774.3,6.76331]
["bitfinex-derivatives","ETHF0:USTF0",1753879923753,0.52989,3774.5,3774.4,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879924955,2.56549,3774.5,3774.4,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879925155,2.56739,3774.5,3774.4,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879925856,1.0315,3774.5,3774.4,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879926648,1.0335,3774.5,3774.4,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879926849,1.0354,3774.5,3774.4,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879928855,1.0315,3774.5,3774.4,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879929453,3.2078,3774.8,3774.7,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753879929652,1.0021,3775.7,3774.7,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753879929653,0.52981,3775.0,3774.9,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753879929850,3.2078,3775.4,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879930050,3.2078,3775.4,3775.3,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879930756,5.2484,3775.4,3775.3,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753879930953,3.2078,3775.4,3775.3,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879931456,4.2432,3775.4,3775.3,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879931657,5.2484,3775.4,3775.3,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879933059,4.2393,3775.4,3775.3,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879933560,3.2078,3775.4,3775.3,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879934455,4.2463,3775.4,3775.3,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879934758,5.2484,3775.4,3775.3,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879935756,3.2078,3775.4,3775.3,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879939765,5.2484,3775.4,3775.3,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879942367,3.2078,3775.4,3775.3,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879943162,4.2463,3775.4,3775.3,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879943465,5.2484,3775.4,3775.3,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879944370,5.2484,3775.4,3775.3,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1753879944669,2.0406,3775.0,3774.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753879944866,2.57047,3774.7,3774.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753879945061,2.57049,3774.5,3774.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753879945262,2.57051,3774.3,3774.2,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753879945468,2.57051,3774.3,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753879945767,2.57051,3774.3,3774.2,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879946973,2.0406,3774.3,3774.2,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753879947880,7.33966603,3774.3,3774.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753879948075,7.33966603,3774.3,3774.2,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753879948971,1.0385,3774.3,3774.2,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753879949178,0.52991,3774.4,3774.3,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879949571,2.57261,3774.4,3774.3,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879949870,2.57391,3774.4,3774.3,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879950270,2.57391,3774.4,3774.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753879950573,7.87283564,3774.4,3774.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753879951473,7.87283564,3774.4,3774.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753879951673,7.87283564,3774.4,3774.3,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879953672,60.14789,3774.5,3774.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753879953976,40.8,3774.5,3774.4,6.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753879954271,3.2078,3775.0,3774.9,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753879954465,22.0148,3775.0,3774.9,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879954668,62.8148,3775.0,3774.9,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879955270,1.56969,3774.5,3774.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753879955477,21.37989,3774.5,3774.4,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753879955681,21.37989,3774.5,3774.4,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879960080,21.37189,3774.5,3774.4,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879960274,0.52989,3774.5,3774.4,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879960479,0.52987,3774.7,3774.6,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753879960779,19.32787,3774.7,3774.6,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879960981,20.36637,3774.7,3774.6,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879961183,21.37187,3774.7,3774.6,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879961581,21.37087,3774.7,3774.6,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879961982,21.36987,3774.7,3774.6,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879963484,2.57387,3774.7,3774.6,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879963784,21.36687,3774.7,3774.6,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879967580,21.36357,3774.7,3774.6,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879967782,44.0078,3775.0,3774.9,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879967982,0.52971,3775.8,3775.6,5.44543]
["bitfinex-derivatives","ETHF0:USTF0",1753879968186,0.52971,3775.8,3775.6,3.00443]
["bitfinex-derivatives","ETHF0:USTF0",1753879968187,19.31571,3775.8,3775.6,3.00443]
["bitfinex-derivatives","ETHF0:USTF0",1753879968382,19.31571,3775.8,3775.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879968583,20.35521,3775.8,3775.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879968885,62.15741,3775.8,3775.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879973185,1.3243,3775.7,3775.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753879973381,1.57109,3775.2,3775.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753879973586,2.57319,3775.2,3775.1,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753879974086,43.37319,3775.2,3775.1,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879975684,41.8413,3775.2,3775.1,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879975890,40.8,3775.2,3775.1,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879976991,18.775,3775.4,3775.3,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753879977191,19.29874,3775.6,3775.5,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753879977383,19.29874,3775.6,3775.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753879977384,60.09874,3775.6,3775.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753879978890,59.569,3775.6,3775.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753879979887,40.8,3775.6,3775.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753879980088,40.8,3775.6,3775.5,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753879980986,0.52971,3775.8,3775.6,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753879981292,18.961,3775.9,3775.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1753879981489,59.761,3775.9,3775.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1753879981681,61.301,3775.9,3775.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1753879981886,62.81,3775.9,3775.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1753879982092,64.078,3775.9,3775.8,6.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753879982694,41.9671,3775.9,3775.8,6.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753879984993,44.7441,3775.9,3775.8,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753879985291,45.6107,3775.9,3775.8,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753879986092,41.9671,3775.9,3775.8,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753879987395,44.7441,3775.9,3775.8,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753879987789,0.2,3775.9,3775.8,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753879988194,0.2,3775.9,3775.8,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753879989891,0.2,3775.9,3775.8,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753880002403,3.2078,3777.0,3776.8,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753880002602,3.2078,3777.0,3776.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753880002796,6.0459,3777.0,3776.9,6.66435]
["bitfinex-derivatives","ETHF0:USTF0",1753880003997,2.4066,3777.0,3776.9,6.66435]
["bitfinex-derivatives","ETHF0:USTF0",1753880004300,40.8,3777.2,3777.1,2.96382]
["bitfinex-derivatives","ETHF0:USTF0",1753880004602,44.4436,3777.2,3777.1,6.66432]
["bitfinex-derivatives","ETHF0:USTF0",1753880005700,44.4436,3777.2,3777.1,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753880005900,44.4436,3777.2,3777.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753880006099,44.4436,3777.2,3777.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753880006299,44.4436,3777.2,3777.1,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753880006500,44.4436,3777.2,3777.1,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753880007003,44.4436,3777.2,3777.1,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753880009406,44.4436,3777.2,3777.1,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753880009809,44.4436,3777.2,3777.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753880010907,44.4436,3777.2,3777.1,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753880011106,44.4436,3777.2,3777.1,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753880011606,44.4436,3777.2,3777.1,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753880012107,0.52966,3776.2,3776.0,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753880012407,21.9078,3777.1,3776.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753880012598,22.43732,3777.1,3776.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753880012797,6.1393,3777.1,3777.0,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880012999,40.8,3777.2,3777.0,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880013201,0.018,3777.3,3777.2,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880013602,4.2132,3777.9,3777.8,6.62282]
["bitfinex-derivatives","ETHF0:USTF0",1753880013805,0.2,3777.9,3777.8,6.62282]
["bitfinex-derivatives","ETHF0:USTF0",1753880014001,3.2078,3778.4,3778.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753880014207,1.568,3778.4,3778.3,6.62275]
["bitfinex-derivatives","ETHF0:USTF0",1753880014701,3.2078,3779.0,3778.8,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1753880014901,6.1393,3779.1,3779.0,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880015497,6.1393,3779.1,3779.0,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753880015699,6.1393,3779.1,3779.0,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753880016102,0.52925,3779.0,3778.7,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1753880016406,2.4576,3779.1,3779.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1753880016604,6.1393,3779.1,3779.0,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880017905,1.568,3779.1,3779.0,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880018110,2.4576,3779.1,3779.0,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880018306,6.1393,3779.1,3779.0,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880018507,6.1393,3779.1,3779.0,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753880018811,6.1393,3778.8,3778.7,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880020311,6.1393,3779.2,3779.1,3.85163]
["bitfinex-derivatives","ETHF0:USTF0",1753880020608,4.0132,3779.2,3779.1,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880021114,5.2819,3779.2,3779.1,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880021412,4.0132,3779.2,3779.1,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880021602,5.2819,3779.2,3779.1,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880021803,5.2819,3779.2,3779.1,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753880022005,6.1393,3778.9,3778.8,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753880022514,6.1393,3778.9,3778.8,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880023208,6.66857,3778.9,3778.8,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880023804,6.66857,3778.9,3778.8,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753880024111,6.66857,3778.9,3778.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753880024309,3.6817,3778.6,3778.2,21.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753880024510,6.66865,3778.3,3778.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753880024704,0.52938,3778.1,3778.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753880024908,6.66868,3778.1,3778.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1753880025314,6.66868,3778.1,3778.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753880025610,6.66868,3778.1,3778.0,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753880025816,6.66868,3778.1,3778.0,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753880026405,6.66868,3778.1,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880026406,0.52941,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880026715,6.66871,3777.9,3777.8,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1753880026916,6.66871,3777.9,3777.8,9.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753880027811,3.315,3778.2,3778.1,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753880028015,2.4576,3778.2,3778.1,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880028520,6.1393,3778.2,3778.1,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880028817,6.19474,3778.4,3778.3,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753880029023,6.19474,3778.4,3778.3,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880029024,9.01904,3778.4,3778.3,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753880029316,5.1484,3777.8,3777.7,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753880029609,2.397,3778.0,3777.8,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753880029813,2.4254,3777.9,3777.8,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1753880030018,2.4254,3777.9,3777.8,2.94932]
["bitfinex-derivatives","ETHF0:USTF0",1753880030427,5.712,3777.9,3777.8,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753880035625,4.8224,3777.9,3777.8,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753880035825,3.981,3777.9,3777.8,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1753880036322,5.712,3777.9,3777.8,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753880039423,3.981,3777.9,3777.8,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753880039724,2.4254,3777.9,3777.8,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753880039918,3.9848,3777.9,3777.8,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753880040320,5.735,3777.9,3777.8,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753880042424,3.2188,3777.5,3777.4,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753880042624,4.969,3777.1,3776.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1753880042829,3.4796,3776.7,3776.6,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753880043130,5.8786,3776.7,3776.6,8.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753880043423,4.1284,3776.7,3776.6,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753880043617,4.1294,3776.4,3776.3,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753880043824,3.4086,3776.3,3776.2,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1753880044025,5.8786,3776.3,3776.2,5.84874]
["bitfinex-derivatives","ETHF0:USTF0",1753880044224,4.1284,3776.3,3776.2,5.84874]
["bitfinex-derivatives","ETHF0:USTF0",1753880044430,4.1284,3776.3,3776.2,6.71174]
["bitfinex-derivatives","ETHF0:USTF0",1753880044823,1.5306,3776.3,3776.2,6.71174]
["bitfinex-derivatives","ETHF0:USTF0",1753880045016,3.2078,3777.1,3776.2,6.71174]
["bitfinex-derivatives","ETHF0:USTF0",1753880045017,0.52956,3776.9,3776.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753880045222,4.84876,3776.9,3776.8,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880045417,6.40816,3776.9,3776.8,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880046019,6.40816,3776.9,3776.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753880046225,4.8776,3776.5,3776.4,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1753880046428,6.4082,3776.5,3776.4,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1753880046630,6.4082,3776.5,3776.4,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880047019,0.621,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880047229,5.8786,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880048727,4.53177,3776.7,3775.9,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1753880048728,1.949,3776.0,3775.9,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1753880048929,1.949,3776.0,3775.9,5.84878]
["bitfinex-derivatives","ETHF0:USTF0",1753880048930,5.8786,3776.0,3775.9,5.84878]
["bitfinex-derivatives","ETHF0:USTF0",1753880049131,5.8786,3776.0,3775.9,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880049532,5.8786,3776.0,3775.9,5.84879]
["bitfinex-derivatives","ETHF0:USTF0",1753880049730,4.968,3776.0,3775.9,5.84879]
["bitfinex-derivatives","ETHF0:USTF0",1753880049929,5.8786,3776.0,3775.9,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880050628,1.5306,3776.0,3775.9,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753880050827,4.2462,3776.7,3776.6,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753880051028,6.30737,3776.7,3776.6,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880051435,8.70537,3776.7,3776.6,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880051732,9.61597,3776.7,3776.6,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880051926,6.40817,3776.7,3776.6,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880052126,6.40817,3776.7,3776.6,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753880052127,2.569,3776.7,3776.6,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753880052528,5.8786,3776.7,3776.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753880052729,5.8786,3776.7,3776.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753880054126,5.8786,3776.7,3776.6,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1753880054332,5.8786,3776.7,3776.6,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880054834,4.1284,3776.7,3776.6,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880055336,4.968,3776.7,3776.6,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880055732,0.52953,3777.0,3776.8,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753880055937,5.7768,3777.2,3777.1,2.99952]
["bitfinex-derivatives","ETHF0:USTF0",1753880056134,5.7768,3777.2,3777.1,6.71162]
["bitfinex-derivatives","ETHF0:USTF0",1753880056337,5.7768,3777.2,3777.1,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753880056726,5.7768,3777.2,3777.1,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880056938,5.7768,3777.2,3777.1,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753880057140,7.3362,3777.2,3777.1,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753880057935,4.1284,3777.2,3777.1,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753880058333,0.52952,3777.1,3776.9,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753880058535,5.78712,3777.1,3777.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753880058740,6.40812,3777.1,3777.0,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880060138,6.40812,3777.1,3776.8,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753880060139,4.22776,3776.9,3776.8,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753880060338,6.40817,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880060837,3.0996,3776.5,3776.4,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753880061029,6.4082,3776.5,3776.4,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753880061233,6.4082,3776.5,3776.4,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753880061830,0.8396,3776.8,3776.4,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753880062033,4.1284,3777.0,3776.9,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880062335,1.5306,3777.0,3776.9,2.99953]
["bitfinex-derivatives","ETHF0:USTF0",1753880062640,2.569,3777.0,3776.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1753880062837,5.8786,3777.0,3776.9,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880063140,5.8786,3776.5,3776.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753880063338,1.15069,3775.9,3775.8,1.71188236]
["bitfinex-derivatives","ETHF0:USTF0",1753880063636,5.8786,3775.9,3775.8,2.52788236]
["bitfinex-derivatives","ETHF0:USTF0",1753880063837,5.8786,3775.9,3775.8,5.51508236]
["bitfinex-derivatives","ETHF0:USTF0",1753880064037,0.52964,3776.2,3775.9,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753880064243,3.4796,3776.2,3776.1,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880064740,5.039,3776.2,3776.1,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880065045,5.8786,3776.2,3776.1,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880065239,5.8786,3776.2,3776.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1753880065946,40.8,3776.3,3776.2,2.99964]
["bitfinex-derivatives","ETHF0:USTF0",1753880066141,2.569,3776.6,3776.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1753880066340,4.1284,3776.6,3776.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1753880066543,46.6786,3776.6,3776.5,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880067239,5.8786,3776.6,3776.5,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753880067843,6.24414,3776.2,3776.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753880068047,5.65717,3776.0,3775.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753880068251,6.24417,3776.0,3775.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753880068546,6.24417,3776.0,3775.8,2.01707236]
["bitfinex-derivatives","ETHF0:USTF0",1753880068547,2.5877,3775.9,3775.8,1.48738236]
["bitfinex-derivatives","ETHF0:USTF0",1753880068751,5.7145,3775.9,3775.8,3.34478236]
["bitfinex-derivatives","ETHF0:USTF0",1753880068953,5.7145,3775.9,3775.8,5.40608236]
["bitfinex-derivatives","ETHF0:USTF0",1753880068954,1.4633,3775.9,3775.8,5.40608236]
["bitfinex-derivatives","ETHF0:USTF0",1753880069249,2.4576,3775.9,3775.8,5.40608236]
["bitfinex-derivatives","ETHF0:USTF0",1753880069750,0.52962,3776.4,3775.8,2.64238236]
["bitfinex-derivatives","ETHF0:USTF0",1753880069943,0.8427,3776.8,3776.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1753880070152,3.53834,3777.0,3776.9,5.73965]
["bitfinex-derivatives","ETHF0:USTF0",1753880070455,4.53264,3777.0,3776.9,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880070649,6.24404,3777.0,3776.9,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880071350,1.5813,3776.5,3776.4,7.47522]
["bitfinex-derivatives","ETHF0:USTF0",1753880071551,5.7145,3776.5,3776.4,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753880071745,3.2078,3776.9,3776.2,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880071746,3.3263,3776.3,3776.2,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880071951,5.7145,3776.3,3776.2,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880072153,0.9943,3775.9,3775.8,7.08228236]
["bitfinex-derivatives","ETHF0:USTF0",1753880072359,4.8458,3775.9,3775.8,9.14358236]
["bitfinex-derivatives","ETHF0:USTF0",1753880072550,5.7145,3775.9,3775.8,8.61388236]
["bitfinex-derivatives","ETHF0:USTF0",1753880072750,5.7145,3775.9,3775.8,6.55258236]
["bitfinex-derivatives","ETHF0:USTF0",1753880073150,5.7145,3775.9,3775.8,8.61388236]
["bitfinex-derivatives","ETHF0:USTF0",1753880073355,1.4633,3775.9,3775.8,8.61388236]
["bitfinex-derivatives","ETHF0:USTF0",1753880073749,4.0031,3775.9,3775.8,7.14158236]
["bitfinex-derivatives","ETHF0:USTF0",1753880073957,5.7145,3775.9,3775.8,7.14158236]
["bitfinex-derivatives","ETHF0:USTF0",1753880074257,4.0031,3775.9,3775.8,8.61388236]
["bitfinex-derivatives","ETHF0:USTF0",1753880074650,4.8458,3775.9,3775.8,8.61388236]
["bitfinex-derivatives","ETHF0:USTF0",1753880075052,41.6763,3776.2,3776.1,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880075256,0.8427,3776.6,3776.1,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880075257,2.424,3776.6,3776.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1753880075556,3.9695,3776.6,3776.5,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880075756,44.7695,3776.6,3776.5,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880075960,45.6458,3776.6,3776.5,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880076255,45.6458,3776.6,3776.2,4.44833]
["bitfinex-derivatives","ETHF0:USTF0",1753880076256,2.4576,3776.3,3776.2,4.44833]
["bitfinex-derivatives","ETHF0:USTF0",1753880076456,4.8458,3776.3,3776.2,5.73973]
["bitfinex-derivatives","ETHF0:USTF0",1753880076755,4.0031,3776.3,3776.2,5.73973]
["bitfinex-derivatives","ETHF0:USTF0",1753880078058,41.6763,3776.6,3776.5,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753880078255,41.6763,3776.6,3776.5,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880078452,2.4576,3776.6,3776.5,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880078656,4.0031,3776.6,3776.5,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880078857,0.8763,3776.6,3776.5,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753880079359,20.68304,3777.0,3776.9,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880079360,1.99284,3777.0,3776.9,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880079563,4.53264,3777.0,3776.9,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880079756,5.7145,3777.0,3776.9,5.73965]
["bitfinex-derivatives","ETHF0:USTF0",1753880079955,5.7145,3777.0,3776.9,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880080160,4.6711,3777.1,3777.0,2.01023]
["bitfinex-derivatives","ETHF0:USTF0",1753880080361,4.6711,3777.1,3777.0,5.73963]
["bitfinex-derivatives","ETHF0:USTF0",1753880080956,5.6654,3777.1,3777.0,5.73963]
["bitfinex-derivatives","ETHF0:USTF0",1753880082162,7.2109,3777.1,3777.0,5.73963]
["bitfinex-derivatives","ETHF0:USTF0",1753880083864,4.0031,3777.1,3777.0,5.73963]
["bitfinex-derivatives","ETHF0:USTF0",1753880084160,1.4633,3777.1,3777.0,6.61263]
["bitfinex-derivatives","ETHF0:USTF0",1753880084365,4.0031,3777.5,3777.4,2.97588]
["bitfinex-derivatives","ETHF0:USTF0",1753880084565,4.0031,3777.5,3777.4,5.73958]
["bitfinex-derivatives","ETHF0:USTF0",1753880084955,4.8458,3777.5,3777.4,5.73958]
["bitfinex-derivatives","ETHF0:USTF0",1753880085160,4.8458,3777.5,3777.4,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880085354,5.7145,3777.5,3777.4,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880087655,1.5813,3776.9,3776.8,7.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753880087861,5.7145,3776.9,3776.8,7.65606]
["bitfinex-derivatives","ETHF0:USTF0",1753880088165,5.7145,3776.9,3776.8,8.94746]
["bitfinex-derivatives","ETHF0:USTF0",1753880088873,4.169,3776.9,3776.8,8.94746]
["bitfinex-derivatives","ETHF0:USTF0",1753880089062,5.7145,3776.9,3776.8,8.94746]
["bitfinex-derivatives","ETHF0:USTF0",1753880090567,1.4633,3776.9,3776.8,9.82046]
["bitfinex-derivatives","ETHF0:USTF0",1753880090764,4.8718,3776.9,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880090966,6.24409,3776.6,3776.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753880091262,0.52962,3776.4,3776.2,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753880091457,2.97962,3776.4,3776.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753880092069,6.24412,3776.4,3776.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753880092859,5.7145,3776.4,3776.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753880093261,3.85593,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880093466,6.24413,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880095470,6.24277,3776.0,3775.9,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753880095876,6.24277,3776.0,3775.8,3.93347236]
["bitfinex-derivatives","ETHF0:USTF0",1753880095877,3.85597,3776.0,3775.8,3.93347236]
["bitfinex-derivatives","ETHF0:USTF0",1753880096066,5.7131,3775.9,3775.8,7.85217236]
["bitfinex-derivatives","ETHF0:USTF0",1753880096266,5.7131,3775.9,3775.8,7.32248236]
["bitfinex-derivatives","ETHF0:USTF0",1753880096467,5.7131,3775.9,3775.8,8.61388236]
["bitfinex-derivatives","ETHF0:USTF0",1753880096966,4.8718,3775.9,3775.8,8.61388236]
["bitfinex-derivatives","ETHF0:USTF0",1753880097167,2.4576,3775.9,3775.8,9.48458236]
["bitfinex-derivatives","ETHF0:USTF0",1753880097369,3.9349,3775.9,3775.8,5.26118236]
["bitfinex-derivatives","ETHF0:USTF0",1753880097569,5.6824,3775.9,3775.8,8.62578236]
["bitfinex-derivatives","ETHF0:USTF0",1753880098866,5.6824,3775.9,3775.8,4.29548236]
["bitfinex-derivatives","ETHF0:USTF0",1753880099262,5.6824,3775.9,3775.8,1.08768236]
["bitfinex-derivatives","ETHF0:USTF0",1753880099970,6.21392,3776.4,3776.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753880100168,6.21392,3776.4,3776.3,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753880100573,47.01392,3776.4,3776.3,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753880101067,2.4488,3776.1,3776.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753880101376,5.6843,3776.1,3776.0,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753880101868,3.9368,3776.1,3776.0,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753880102069,2.4595,3776.1,3776.0,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753880102269,1.5129,3776.1,3776.0,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753880103070,3.9368,3776.1,3776.0,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753880103473,5.6843,3776.1,3776.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1753880103672,5.6843,3776.1,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880103878,5.6843,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880104974,2.4239,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880105181,4.7653,3776.0,3775.9,4.38919]
["bitfinex-derivatives","ETHF0:USTF0",1753880105379,45.5653,3776.0,3775.9,4.38919]
["bitfinex-derivatives","ETHF0:USTF0",1753880105675,46.4843,3776.0,3775.9,4.38919]
["bitfinex-derivatives","ETHF0:USTF0",1753880105878,2.4595,3776.0,3775.9,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1753880106376,5.6843,3776.0,3775.9,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1753880106679,3.9368,3776.0,3775.9,6.59379]
["bitfinex-derivatives","ETHF0:USTF0",1753880106978,5.6843,3776.0,3775.9,4.18279]
["bitfinex-derivatives","ETHF0:USTF0",1753880107174,6.21399,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880107681,5.6843,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880107886,5.6843,3775.9,3775.8,1.07218236]
["bitfinex-derivatives","ETHF0:USTF0",1753880108984,5.6843,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880109579,5.6843,3775.9,3775.8,1.07218236]
["bitfinex-derivatives","ETHF0:USTF0",1753880110382,5.6843,3775.9,3775.8,2.40608236]
["bitfinex-derivatives","ETHF0:USTF0",1753880111787,5.6843,3775.9,3775.8,5.38938236]
["bitfinex-derivatives","ETHF0:USTF0",1753880112881,5.6843,3776.3,3776.2,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753880113079,5.6843,3776.3,3776.2,5.72305]
["bitfinex-derivatives","ETHF0:USTF0",1753880113281,46.4843,3776.3,3776.2,5.72305]
["bitfinex-derivatives","ETHF0:USTF0",1753880114079,5.6673,3776.5,3776.4,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753880114273,8.8921,3776.5,3776.2,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753880114473,3.3678,3776.3,3776.2,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1753880114679,5.6843,3776.3,3776.2,4.28003]
["bitfinex-derivatives","ETHF0:USTF0",1753880114877,5.6843,3776.3,3776.2,5.72303]
["bitfinex-derivatives","ETHF0:USTF0",1753880115378,2.4595,3776.3,3776.2,6.59373]
["bitfinex-derivatives","ETHF0:USTF0",1753880116581,8.8921,3776.5,3776.4,2.73972]
["bitfinex-derivatives","ETHF0:USTF0",1753880116785,8.8921,3776.5,3776.4,1.40582]
["bitfinex-derivatives","ETHF0:USTF0",1753880117284,8.8921,3776.5,3776.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1753880117585,5.6843,3776.2,3776.1,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753880118088,5.6843,3776.2,3776.1,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1753880118283,5.6843,3776.2,3776.1,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753880118587,5.6843,3776.2,3776.1,3.69235]
["bitfinex-derivatives","ETHF0:USTF0",1753880118787,5.6843,3776.2,3776.1,5.72305]
["bitfinex-derivatives","ETHF0:USTF0",1753880119082,4.1268,3776.5,3776.4,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753880119281,4.1268,3776.5,3776.4,6.59372]
["bitfinex-derivatives","ETHF0:USTF0",1753880119974,41.719,3776.8,3776.7,6.59368]
["bitfinex-derivatives","ETHF0:USTF0",1753880120387,1.5129,3776.8,3776.7,6.59368]
["bitfinex-derivatives","ETHF0:USTF0",1753880120582,2.4595,3776.8,3776.7,6.59368]
["bitfinex-derivatives","ETHF0:USTF0",1753880120786,3.9368,3776.8,3776.7,5.72298]
["bitfinex-derivatives","ETHF0:USTF0",1753880121288,2.4595,3776.8,3776.7,6.59358]
["bitfinex-derivatives","ETHF0:USTF0",1753880121689,4.8451,3777.3,3777.2,4.27991]
["bitfinex-derivatives","ETHF0:USTF0",1753880121886,4.7759,3777.3,3777.2,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753880122082,5.6842,3777.3,3777.2,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753880122385,46.4842,3777.3,3777.2,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753880123476,46.4842,3777.3,3777.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1753880123677,2.97833,3777.0,3776.9,2.94604]
["bitfinex-derivatives","ETHF0:USTF0",1753880123888,2.97833,3777.0,3776.9,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753880124089,6.21373,3777.0,3776.9,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753880124591,6.21373,3777.0,3776.9,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753880124985,5.6842,3777.0,3776.9,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753880125792,4.8451,3777.0,3776.9,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753880126285,3.9368,3777.0,3776.9,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753880126485,2.4595,3777.0,3776.9,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1753880126691,43.6459,3777.3,3777.2,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753880126885,43.7258,3777.3,3777.2,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753880127287,43.1616,3777.3,3777.2,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753880127488,1.4773,3777.3,3777.2,6.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753880127688,1.4528,3777.6,3777.5,6.73025]
["bitfinex-derivatives","ETHF0:USTF0",1753880128588,2.4676,3777.6,3777.5,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753880128789,3.8736,3777.6,3777.5,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753880129183,4.715,3777.6,3777.5,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753880129792,2.4676,3777.6,3777.5,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753880130092,2.4676,3777.6,3777.5,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753880130789,2.4676,3777.6,3777.5,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753880130987,4.715,3777.6,3777.5,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753880131491,5.5787,3777.6,3777.5,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753880131699,5.5787,3777.6,3777.5,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1753880132085,3.8736,3777.6,3777.5,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753880132293,5.5787,3777.6,3777.5,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753880133187,63.88032,3778.0,3777.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1753880133188,1.4528,3777.9,3777.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1753880133390,1.4528,3777.9,3777.8,6.73022]
["bitfinex-derivatives","ETHF0:USTF0",1753880134294,3.8736,3777.9,3777.8,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753880134491,5.5787,3777.7,3777.6,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753880134682,5.5787,3777.7,3777.6,4.29493]
["bitfinex-derivatives","ETHF0:USTF0",1753880134891,1.8785,3777.5,3777.4,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753880135084,5.5787,3777.5,3777.4,1.41127]
["bitfinex-derivatives","ETHF0:USTF0",1753880135384,2.4676,3777.5,3777.4,6.73027]
["bitfinex-derivatives","ETHF0:USTF0",1753880135689,1.5833,3777.8,3777.7,6.73023]
["bitfinex-derivatives","ETHF0:USTF0",1753880135890,0.5685,3777.8,3777.7,6.73023]
["bitfinex-derivatives","ETHF0:USTF0",1753880136195,1.4528,3777.8,3777.7,6.73023]
["bitfinex-derivatives","ETHF0:USTF0",1753880136783,40.8,3778.0,3777.9,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1753880136989,43.0903,3778.0,3777.9,5.85811]
["bitfinex-derivatives","ETHF0:USTF0",1753880137190,43.0903,3778.0,3777.9,6.73021]
["bitfinex-derivatives","ETHF0:USTF0",1753880137493,43.9317,3778.0,3777.9,5.85811]
["bitfinex-derivatives","ETHF0:USTF0",1753880140490,43.9317,3778.0,3777.9,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753880140689,43.9317,3778.0,3777.9,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1753880140891,43.9317,3778.0,3777.9,5.85811]
["bitfinex-derivatives","ETHF0:USTF0",1753880141586,43.9317,3778.0,3777.9,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1753880141796,43.9317,3778.0,3777.9,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1753880142593,43.9317,3778.0,3777.9,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1753880142791,43.9317,3778.0,3777.9,5.28111]
["bitfinex-derivatives","ETHF0:USTF0",1753880142990,43.9317,3778.0,3777.9,5.85811]
["bitfinex-derivatives","ETHF0:USTF0",1753880144195,3.8736,3778.0,3777.9,5.85811]
["bitfinex-derivatives","ETHF0:USTF0",1753880144891,40.8,3778.2,3778.1,2.97438]
["bitfinex-derivatives","ETHF0:USTF0",1753880145089,43.0903,3778.2,3778.1,6.73018]
["bitfinex-derivatives","ETHF0:USTF0",1753880145295,43.9317,3778.2,3778.1,6.73018]
["bitfinex-derivatives","ETHF0:USTF0",1753880145491,43.9317,3778.2,3778.1,5.85808]
["bitfinex-derivatives","ETHF0:USTF0",1753880147599,3.2078,3778.4,3778.3,6.73015]
["bitfinex-derivatives","ETHF0:USTF0",1753880147894,4.6606,3778.4,3778.3,6.73015]
["bitfinex-derivatives","ETHF0:USTF0",1753880148098,5.6754,3778.4,3778.3,6.73015]
["bitfinex-derivatives","ETHF0:USTF0",1753880148302,7.9451,3778.4,3778.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753880148606,6.4962,3778.4,3778.3,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753880149100,8.7865,3778.4,3778.3,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753880149397,5.5787,3778.4,3778.3,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753880150403,3.8736,3778.4,3778.3,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753880150603,3.8736,3778.4,3778.3,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753880150900,1.4528,3778.4,3778.3,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753880151299,24.1708,3779.0,3778.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1753880151598,67.2182,3779.0,3778.9,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753880152000,43.7893,3779.0,3778.9,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753880152399,44.6307,3779.0,3778.9,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753880153302,45.515,3779.0,3778.9,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753880153500,41.3685,3779.0,3778.9,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753880153803,43.6588,3779.0,3778.9,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753880154208,22.6877,3779.3,3779.2,5.24552]
["bitfinex-derivatives","ETHF0:USTF0",1753880154499,5.5787,3779.3,3779.2,6.77822]
["bitfinex-derivatives","ETHF0:USTF0",1753880154805,4.715,3779.6,3779.5,5.24548]
["bitfinex-derivatives","ETHF0:USTF0",1753880155006,4.715,3779.6,3779.5,6.77818]
["bitfinex-derivatives","ETHF0:USTF0",1753880155007,1.5833,3779.6,3779.5,6.77818]
["bitfinex-derivatives","ETHF0:USTF0",1753880155813,7.0814,3779.8,3779.7,6.77815]
["bitfinex-derivatives","ETHF0:USTF0",1753880156102,8.7865,3779.8,3779.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1753880156299,8.7865,3779.8,3779.7,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753880156805,5.5787,3779.8,3779.7,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753880157004,5.5787,3779.8,3779.7,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753880157803,1.5833,3779.8,3779.7,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753880158306,3.9315,3779.8,3779.7,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753880158802,2.5247,3779.8,3779.7,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753880159008,0.5685,3779.8,3779.7,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753880159607,1.6003,3779.8,3779.7,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753880159811,3.9485,3779.8,3779.7,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753880160004,4.7886,3779.8,3779.7,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753880160213,4.1548,3779.9,3779.8,2.96454]
["bitfinex-derivatives","ETHF0:USTF0",1753880160408,4.9949,3779.9,3779.8,6.67494]
["bitfinex-derivatives","ETHF0:USTF0",1753880160704,0.2,3779.9,3779.8,6.67494]
["bitfinex-derivatives","ETHF0:USTF0",1753880163608,0.2,3779.9,3779.8,11.96615525]
["bitfinex-derivatives","ETHF0:USTF0",1753880168917,5.9216,3779.9,3779.8,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753880169611,5.9216,3779.9,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880169812,3.06307,3779.6,3779.4,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753880170017,2.5339,3779.4,3779.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1753880170219,5.7216,3779.4,3779.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1753880170423,5.7216,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880171117,5.7216,3779.1,3779.0,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1753880171418,5.7216,3779.1,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880171615,5.7216,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880172916,4.7943,3779.0,3778.9,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753880173124,3.9548,3779.0,3778.9,9.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753880173422,4.7943,3779.0,3778.9,9.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753880173721,5.7216,3779.0,3778.9,9.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753880174519,5.7216,3779.0,3778.9,6.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753880175011,5.7216,3779.0,3778.9,9.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753880176416,4.2978,3779.4,3779.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753880176617,3.9548,3779.4,3779.3,6.67501]
["bitfinex-derivatives","ETHF0:USTF0",1753880176824,5.7216,3779.4,3779.3,6.67501]
["bitfinex-derivatives","ETHF0:USTF0",1753880178020,5.7216,3779.7,3779.6,4.29206]
["bitfinex-derivatives","ETHF0:USTF0",1753880178224,5.7216,3779.7,3779.6,6.67496]
["bitfinex-derivatives","ETHF0:USTF0",1753880180523,1.9591,3779.5,3779.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753880180731,3.4583,3779.5,3779.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753880181024,5.7216,3779.5,3779.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753880181422,5.7216,3778.9,3778.8,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753880181819,5.7216,3778.9,3778.8,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1753880182023,5.7216,3778.9,3778.8,4.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753880182733,5.7216,3778.9,3778.8,6.67508]
["bitfinex-derivatives","ETHF0:USTF0",1753880183626,2.3482,3779.5,3778.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753880183932,6.25079,3779.5,3779.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753880184239,2.5339,3779.3,3779.2,5.34752]
["bitfinex-derivatives","ETHF0:USTF0",1753880184433,5.7216,3779.3,3779.2,5.34752]
["bitfinex-derivatives","ETHF0:USTF0",1753880184931,4.6221,3779.6,3779.5,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753880185128,8.9294,3779.6,3779.5,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753880186725,6.4738,3779.6,3779.5,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753880186932,8.9294,3779.6,3779.5,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753880187235,5.6546,3779.6,3779.5,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753880187423,8.0152,3779.6,3779.5,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753880187828,3.9698,3779.6,3779.5,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753880188638,5.7182,3779.6,3779.4,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1753880188833,5.1434,3779.5,3779.4,7.56739]
["bitfinex-derivatives","ETHF0:USTF0",1753880189034,5.7255,3779.5,3779.4,9.90439]
["bitfinex-derivatives","ETHF0:USTF0",1753880189236,5.7255,3779.5,3779.4,7.56739]
["bitfinex-derivatives","ETHF0:USTF0",1753880189431,5.7255,3779.5,3779.4,6.69659]
["bitfinex-derivatives","ETHF0:USTF0",1753880189630,1.5491,3779.5,3779.4,6.69659]
["bitfinex-derivatives","ETHF0:USTF0",1753880190139,5.9255,3779.9,3779.8,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753880190440,4.1771,3779.9,3779.8,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753880190632,0.7821,3779.9,3779.8,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753880193437,4.1771,3779.9,3779.8,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753880193839,0.2,3779.9,3779.8,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753880194138,0.2,3779.9,3779.8,9.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753880194730,0.2,3779.9,3779.8,14.66641525]
["bitfinex-derivatives","ETHF0:USTF0",1753880194933,1.523,3781.0,3780.2,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753880195132,5.7255,3781.0,3780.9,6.69639]
["bitfinex-derivatives","ETHF0:USTF0",1753880195332,5.7255,3781.0,3780.9,6.69026021]
["bitfinex-derivatives","ETHF0:USTF0",1753880197746,5.7255,3781.0,3780.9,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753880197946,5.7255,3781.0,3780.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753880198145,5.7255,3781.0,3780.9,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753880198942,2.4599,3781.0,3780.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753880199251,2.4599,3781.0,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880199448,1.8778,3780.6,3780.5,7.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753880199654,3.2078,3781.2,3780.9,5.29849]
["bitfinex-derivatives","ETHF0:USTF0",1753880199655,5.7255,3781.0,3780.9,5.29849]
["bitfinex-derivatives","ETHF0:USTF0",1753880200055,5.7255,3781.0,3780.9,6.69639]
["bitfinex-derivatives","ETHF0:USTF0",1753880201956,1.5491,3781.0,3780.9,6.69639]
["bitfinex-derivatives","ETHF0:USTF0",1753880202153,4.8147,3781.0,3780.9,6.69639]
["bitfinex-derivatives","ETHF0:USTF0",1753880202458,5.7255,3781.0,3780.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753880202758,5.7255,3781.0,3780.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1753880202957,6.25447,3781.0,3780.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1753880203252,3.2714,3780.9,3780.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753880203557,5.7255,3780.9,3780.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753880203858,6.2545,3780.9,3780.7,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1753880204059,3.2656,3780.8,3780.7,3.41291]
["bitfinex-derivatives","ETHF0:USTF0",1753880204260,5.7255,3780.8,3780.7,4.35941]
["bitfinex-derivatives","ETHF0:USTF0",1753880204461,5.7255,3780.8,3780.7,6.69642]
["bitfinex-derivatives","ETHF0:USTF0",1753880205361,5.7255,3780.8,3780.7,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753880206854,4.8147,3781.1,3781.0,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753880207059,5.7255,3781.1,3781.0,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753880208466,3.9771,3781.1,3781.0,6.74910848]
["bitfinex-derivatives","ETHF0:USTF0",1753880209867,1.5491,3781.1,3781.0,6.74910848]
["bitfinex-derivatives","ETHF0:USTF0",1753880210169,3.9771,3781.1,3781.0,6.74910848]
["bitfinex-derivatives","ETHF0:USTF0",1753880210866,5.7255,3781.1,3780.9,3.73678]
["bitfinex-derivatives","ETHF0:USTF0",1753880211063,2.98887,3781.1,3780.9,3.73678]
["bitfinex-derivatives","ETHF0:USTF0",1753880211264,3.9829,3781.0,3780.9,4.65788]
["bitfinex-derivatives","ETHF0:USTF0",1753880211472,5.7255,3781.0,3780.9,6.62068]
["bitfinex-derivatives","ETHF0:USTF0",1753880211769,5.7255,3781.0,3780.9,9.90418]
["bitfinex-derivatives","ETHF0:USTF0",1753880211970,4.8147,3781.0,3780.9,9.90418]
["bitfinex-derivatives","ETHF0:USTF0",1753880212166,3.9771,3781.0,3780.9,9.90418]
["bitfinex-derivatives","ETHF0:USTF0",1753880212470,5.7255,3781.0,3780.9,9.90418]
["bitfinex-derivatives","ETHF0:USTF0",1753880213072,5.7255,3781.0,3780.9,7.54518]
["bitfinex-derivatives","ETHF0:USTF0",1753880213267,5.7255,3781.0,3780.9,7.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753880213766,5.7255,3781.0,3780.9,9.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753880214860,1.5491,3781.0,3780.9,9.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753880215367,2.4541,3781.0,3780.9,9.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753880215767,3.9771,3781.0,3780.9,9.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753880215966,4.8147,3781.0,3780.9,9.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753880216168,5.7255,3781.0,3780.9,9.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753880216367,5.7255,3781.0,3780.9,9.95690848]
["bitfinex-derivatives","ETHF0:USTF0",1753880218674,3.9771,3781.0,3780.9,9.95690848]
["bitfinex-derivatives","ETHF0:USTF0",1753880218869,1.4731,3781.3,3781.2,6.54575]
["bitfinex-derivatives","ETHF0:USTF0",1753880219071,2.4473,3781.3,3781.2,7.12745848]
["bitfinex-derivatives","ETHF0:USTF0",1753880219368,4.7134,3781.3,3781.2,7.12745848]
["bitfinex-derivatives","ETHF0:USTF0",1753880219576,1.4731,3781.3,3781.2,7.12745848]
["bitfinex-derivatives","ETHF0:USTF0",1753880219763,2.4473,3781.3,3781.2,7.12745848]
["bitfinex-derivatives","ETHF0:USTF0",1753880219962,3.8716,3781.3,3781.2,7.12745848]
["bitfinex-derivatives","ETHF0:USTF0",1753880220370,0.6095,3781.3,3781.2,7.12745848]
["bitfinex-derivatives","ETHF0:USTF0",1753880221272,3.8716,3781.3,3781.2,7.12745848]
["bitfinex-derivatives","ETHF0:USTF0",1753880221669,4.7134,3781.3,3781.2,7.12745848]
["bitfinex-derivatives","ETHF0:USTF0",1753880221972,4.7134,3781.3,3781.2,6.54575]
["bitfinex-derivatives","ETHF0:USTF0",1753880222176,4.7134,3781.3,3781.2,7.12745848]
["bitfinex-derivatives","ETHF0:USTF0",1753880222369,3.8716,3781.3,3781.2,7.12745848]
["bitfinex-derivatives","ETHF0:USTF0",1753880222667,0.8418,3781.5,3781.2,6.59850848]
["bitfinex-derivatives","ETHF0:USTF0",1753880222873,4.7134,3781.5,3781.4,4.38352]
["bitfinex-derivatives","ETHF0:USTF0",1753880225077,5.6244,3781.5,3781.4,4.38352]
["bitfinex-derivatives","ETHF0:USTF0",1753880225776,3.8716,3781.5,3781.4,4.38352]
["bitfinex-derivatives","ETHF0:USTF0",1753880226075,3.8716,3781.5,3781.4,6.54572]
["bitfinex-derivatives","ETHF0:USTF0",1753880226471,4.7826,3781.5,3781.4,2.69112]
["bitfinex-derivatives","ETHF0:USTF0",1753880227671,2.4947,3781.4,3781.0,0.58170848]
["bitfinex-derivatives","ETHF0:USTF0",1753880227866,5.6244,3781.3,3781.2,18.422]
["bitfinex-derivatives","ETHF0:USTF0",1753880228078,5.6244,3781.3,3781.2,18.95094]
["bitfinex-derivatives","ETHF0:USTF0",1753880228477,5.6244,3781.3,3781.2,21.68674]
["bitfinex-derivatives","ETHF0:USTF0",1753880228878,5.6244,3781.3,3781.2,24.96774]
["bitfinex-derivatives","ETHF0:USTF0",1753880229074,2.4473,3781.3,3781.2,24.96774]
["bitfinex-derivatives","ETHF0:USTF0",1753880229380,3.8716,3781.5,3781.4,6.54572]
["bitfinex-derivatives","ETHF0:USTF0",1753880229580,5.6218,3781.5,3781.4,6.54572]
["bitfinex-derivatives","ETHF0:USTF0",1753880230075,3.1989,3781.4,3781.0,0.58170848]
["bitfinex-derivatives","ETHF0:USTF0",1753880230276,0.58170848,3781.6,3781.0,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753880230277,4.7582,3781.1,3781.0,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753880230473,3.02367,3781.0,3780.9,18.418]
["bitfinex-derivatives","ETHF0:USTF0",1753880230673,6.15077,3781.0,3780.9,18.418]
["bitfinex-derivatives","ETHF0:USTF0",1753880230867,2.2635,3780.9,3780.5,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753880231071,5.6218,3780.6,3780.5,22.15384]
["bitfinex-derivatives","ETHF0:USTF0",1753880231277,5.6218,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880232179,5.6218,3780.6,3780.4,19.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753880232180,5.6218,3780.3,3780.1,6.47728452]
["bitfinex-derivatives","ETHF0:USTF0",1753880232374,2.4947,3780.3,3780.1,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753880232575,3.02377,3780.3,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880232879,5.3117,3780.1,3780.0,3.26948452]
["bitfinex-derivatives","ETHF0:USTF0",1753880233177,0.52918,3779.5,3779.4,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1753880233478,3.08534631,3779.5,3779.4,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1753880233674,1.91173631,3779.5,3779.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753880234377,3.47663631,3779.5,3779.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753880234582,3.0854,3779.3,3779.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753880234776,3.0854,3779.3,3779.2,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753880235184,3.0854,3779.3,3779.2,7.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753880235378,3.0854,3779.3,3779.2,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753880236382,3.0854,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880236582,3.0854,3779.3,3779.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753880236880,3.0854,3779.3,3779.2,9.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753880237679,1.5205,3779.1,3779.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753880237885,3.61465,3779.0,3778.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753880238181,0.911,3778.1,3778.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753880238479,3.0854,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753880239187,43.8854,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753880240177,43.8854,3777.9,3777.8,1.65097861]
["bitfinex-derivatives","ETHF0:USTF0",1753880240383,41.4095,3777.9,3777.8,6.21267861]
["bitfinex-derivatives","ETHF0:USTF0",1753880240983,42.9744,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753880241778,42.9744,3777.9,3777.8,2.01137861]
["bitfinex-derivatives","ETHF0:USTF0",1753880241981,42.9744,3777.9,3777.8,6.21267861]
["bitfinex-derivatives","ETHF0:USTF0",1753880242181,42.9744,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753880242486,42.9744,3777.9,3777.8,1.65097861]
["bitfinex-derivatives","ETHF0:USTF0",1753880242678,42.9744,3777.9,3777.8,4.92737861]
["bitfinex-derivatives","ETHF0:USTF0",1753880244181,42.9744,3777.9,3777.8,2.53367861]
["bitfinex-derivatives","ETHF0:USTF0",1753880244383,42.9744,3777.9,3777.8,1.64637861]
["bitfinex-derivatives","ETHF0:USTF0",1753880244584,42.9744,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753880244779,54.44928806,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753880244984,3.61489,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753880245484,3.61489,3777.3,3777.2,3.862732]
["bitfinex-derivatives","ETHF0:USTF0",1753880245884,3.61489,3777.3,3777.2,2.412232]
["bitfinex-derivatives","ETHF0:USTF0",1753880246086,27.32290643,3777.3,3776.5,3.73739]
["bitfinex-derivatives","ETHF0:USTF0",1753880246290,2.05009,3776.6,3776.3,3.80233169]
["bitfinex-derivatives","ETHF0:USTF0",1753880246489,2.05009,3776.6,3776.5,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753880246684,42.3205,3776.6,3776.5,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753880247794,40.8,3776.6,3776.5,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753880249492,3.2078,3777.0,3776.8,2.87746]
["bitfinex-derivatives","ETHF0:USTF0",1753880249685,3.2078,3777.0,3776.9,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880249885,59.214,3777.3,3777.2,6.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753880250194,41.5011,3777.3,3777.2,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753880250396,3.54993,3777.0,3776.9,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753880250588,3.0204,3777.0,3776.9,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753880250789,3.0204,3777.0,3776.9,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880251294,1.4756,3777.0,3776.9,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880251592,41.5011,3777.3,3777.2,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880252094,42.4034,3777.3,3777.2,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880252887,42.4034,3777.3,3777.2,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753880253589,42.4034,3777.3,3777.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753880254191,42.4034,3777.3,3777.2,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880254691,18.414,3777.5,3777.2,7.53874]
["bitfinex-derivatives","ETHF0:USTF0",1753880254889,18.9873,3777.5,3777.4,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880255084,20.5321,3777.5,3777.4,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880255289,65.4422,3777.5,3777.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753880255497,3.54992,3777.1,3777.0,4.38193]
["bitfinex-derivatives","ETHF0:USTF0",1753880255997,3.54992,3777.1,3777.0,5.39163]
["bitfinex-derivatives","ETHF0:USTF0",1753880256591,3.54992,3777.1,3777.0,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880256792,3.54992,3777.1,3776.8,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1753880256992,0.5733,3776.9,3776.8,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1753880257298,3.0204,3776.9,3776.8,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753880257691,3.0204,3776.9,3776.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880259299,2.1181,3776.9,3776.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880260296,0.5733,3776.9,3776.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880260999,0.52954,3777.0,3776.9,6.74454]
["bitfinex-derivatives","ETHF0:USTF0",1753880261493,1.10284,3777.0,3776.9,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880261695,2.64764,3777.0,3776.9,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880261896,3.54994,3777.0,3776.9,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880262394,0.52959,3776.6,3776.5,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753880262602,2.64769,3776.6,3776.5,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753880262893,3.54999,3776.6,3776.5,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880263295,3.54999,3776.6,3776.5,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753880263494,3.54999,3776.6,3776.5,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753880263799,3.54999,3776.6,3776.5,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753880264096,0.52957,3776.8,3776.7,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753880264299,0.52955,3776.9,3776.8,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753880264494,0.52951,3777.2,3777.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753880264793,0.52951,3777.2,3777.1,6.79799989]
["bitfinex-derivatives","ETHF0:USTF0",1753880264990,1.10281,3777.2,3777.1,6.79799989]
["bitfinex-derivatives","ETHF0:USTF0",1753880265189,2.64761,3777.2,3777.1,6.79799989]
["bitfinex-derivatives","ETHF0:USTF0",1753880265696,2.64761,3777.2,3777.1,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880266995,0.5295,3777.3,3777.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753880267297,0.5295,3777.3,3777.2,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880267595,62.4148,3777.5,3776.9,1.18149929]
["bitfinex-derivatives","ETHF0:USTF0",1753880267596,44.0078,3777.5,3777.4,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753880267788,44.0078,3777.5,3777.4,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880267992,40.8,3777.5,3777.4,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880269000,0.52945,3777.6,3777.4,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753880269199,2.64755,3777.6,3777.5,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880269501,44.34985,3777.6,3777.5,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880270595,45.10036173,3777.6,3777.5,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880270797,0.75051173,3777.6,3777.5,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880270998,3.73721,3777.9,3777.5,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753880271200,4.31051,3777.9,3777.8,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753880271395,5.76230298,3777.9,3777.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880271598,5.06120298,3777.9,3777.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880271795,4.53179298,3777.9,3777.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880271995,3.95849298,3777.9,3777.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880272298,4.53179298,3777.9,3777.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880272792,0.75069298,3777.9,3777.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880273196,19.35032672,3778.5,3778.4,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753880273197,1.47765672,3778.5,3778.4,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753880273499,1.80373,3778.5,3778.4,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880273689,3.58593,3778.5,3778.4,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880274700,4.33643,3778.5,3778.4,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880275192,0.52933,3778.5,3778.4,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880275392,1.80373,3778.5,3778.4,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880275595,5.23873,3778.5,3778.4,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1753880276893,5.23873,3778.5,3778.4,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753880277600,4.7094,3778.5,3778.4,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753880277795,3.0566,3778.5,3778.4,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753880278096,4.15612672,3778.7,3778.6,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880278300,4.5042,3778.7,3778.6,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880278603,18.92529,3778.8,3778.6,6.72639]
["bitfinex-derivatives","ETHF0:USTF0",1753880278795,19.51909,3778.8,3778.7,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753880278994,19.6924,3778.8,3778.7,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880279190,21.545,3778.8,3778.7,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880279391,23.2244,3778.8,3778.7,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880280394,40.8,3779.0,3778.9,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880280600,5.35766,3778.9,3778.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753880280795,1.8526,3778.4,3778.3,3.27834]
["bitfinex-derivatives","ETHF0:USTF0",1753880280996,1.4377,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880281299,2.4464,3777.9,3777.8,4.83211]
["bitfinex-derivatives","ETHF0:USTF0",1753880281497,4.8284,3777.9,3777.8,5.81591]
["bitfinex-derivatives","ETHF0:USTF0",1753880281695,0.52945,3777.6,3777.5,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753880282005,5.35785,3777.6,3777.5,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753880282201,5.35785,3777.6,3777.5,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880282400,4.8284,3777.6,3777.5,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880285109,3.2078,3778.0,3777.9,6.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753880285110,5.6542,3778.0,3777.9,6.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753880285405,8.0362,3778.0,3777.9,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880285803,8.0362,3778.0,3777.9,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753880286002,48.8362,3778.0,3777.9,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753880286209,2.4464,3777.8,3777.7,2.96902]
["bitfinex-derivatives","ETHF0:USTF0",1753880286505,3.00316,3777.5,3777.4,4.24547]
["bitfinex-derivatives","ETHF0:USTF0",1753880286699,4.8284,3777.5,3777.4,6.72657]
["bitfinex-derivatives","ETHF0:USTF0",1753880287202,4.8284,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880287405,4.8284,3777.2,3777.0,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753880287406,4.8284,3777.1,3777.0,6.72662]
["bitfinex-derivatives","ETHF0:USTF0",1753880291909,4.8284,3777.1,3777.0,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880293510,2.97593,3777.0,3776.9,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753880293700,4.8284,3777.0,3776.9,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753880293904,4.8284,3777.0,3776.9,6.72664]
["bitfinex-derivatives","ETHF0:USTF0",1753880294500,3.2078,3777.2,3776.4,4.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753880294501,5.35794,3776.9,3776.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753880294806,5.35794,3776.9,3776.8,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753880295008,5.35794,3776.9,3776.8,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753880295204,5.35794,3776.9,3776.8,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880295806,4.53157,3777.2,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880295807,2.4464,3776.6,3776.5,3.87979]
["bitfinex-derivatives","ETHF0:USTF0",1753880296002,4.8302,3776.6,3776.5,5.22939]
["bitfinex-derivatives","ETHF0:USTF0",1753880296205,45.6302,3776.6,3776.5,5.22939]
["bitfinex-derivatives","ETHF0:USTF0",1753880296406,45.6302,3776.6,3776.5,6.72669]
["bitfinex-derivatives","ETHF0:USTF0",1753880298504,40.8,3776.6,3776.5,6.72669]
["bitfinex-derivatives","ETHF0:USTF0",1753880299109,40.8,3776.6,3776.5,5.37709]
["bitfinex-derivatives","ETHF0:USTF0",1753880299110,42.4803,3776.6,3776.5,5.37709]
["bitfinex-derivatives","ETHF0:USTF0",1753880299409,43.1838,3776.6,3776.5,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880299602,43.1838,3776.6,3776.5,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753880301411,43.1838,3776.6,3776.5,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880301812,43.1838,3776.6,3776.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753880302007,4.8302,3776.2,3776.1,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880302207,3.90328,3776.0,3775.9,4.39337]
["bitfinex-derivatives","ETHF0:USTF0",1753880302408,2.88528,3776.0,3775.9,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753880302708,3.58878,3776.0,3775.9,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880303108,2.83568,3776.0,3775.9,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880304310,3.2078,3776.4,3776.1,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753880304515,41.3296,3776.6,3776.5,6.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753880304810,42.7862,3776.6,3776.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753880305015,4.8302,3776.2,3776.1,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753880305604,4.8302,3776.2,3776.1,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1753880305916,5.35985,3776.2,3776.1,6.7802302]
["bitfinex-derivatives","ETHF0:USTF0",1753880307712,0.52964,3776.3,3776.2,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753880307904,0.6183,3776.3,3776.2,6.80054]
["bitfinex-derivatives","ETHF0:USTF0",1753880308111,3.2078,3776.4,3776.2,6.80054]
["bitfinex-derivatives","ETHF0:USTF0",1753880308313,0.6183,3776.5,3776.4,3.91851]
["bitfinex-derivatives","ETHF0:USTF0",1753880308506,0.6183,3776.5,3776.4,7.3836402]
["bitfinex-derivatives","ETHF0:USTF0",1753880309111,40.8,3776.6,3776.4,7.3836402]
["bitfinex-derivatives","ETHF0:USTF0",1753880309316,40.8,3776.6,3776.5,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880309819,1.14788,3776.7,3776.6,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1753880310018,0.6183,3776.7,3776.6,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1753880310219,3.2078,3776.8,3776.6,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1753880310408,3.8261,3777.2,3777.1,6.80041]
["bitfinex-derivatives","ETHF0:USTF0",1753880310614,3.8261,3777.6,3777.5,6.80035]
["bitfinex-derivatives","ETHF0:USTF0",1753880310913,41.32944,3777.7,3777.5,3.6288802]
["bitfinex-derivatives","ETHF0:USTF0",1753880311114,40.8,3777.7,3777.6,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753880311417,22.3389,3778.0,3777.5,1.1125802]
["bitfinex-derivatives","ETHF0:USTF0",1753880311418,3.8261,3778.0,3777.9,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880311609,7.0994,3778.0,3777.9,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880311813,2.4351,3777.8,3777.7,3.04572]
["bitfinex-derivatives","ETHF0:USTF0",1753880312017,3.8916,3777.8,3777.7,6.80032]
["bitfinex-derivatives","ETHF0:USTF0",1753880313425,3.8916,3777.8,3777.7,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880314023,3.1385,3777.8,3777.7,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880314321,3.66792,3777.8,3777.7,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880316922,3.66792,3777.8,3777.6,1.1125602]
["bitfinex-derivatives","ETHF0:USTF0",1753880316923,4.3555,3778.0,3777.9,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753880317135,4.3555,3778.0,3777.9,6.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1753880317427,6.8757,3778.0,3777.9,7.3834302]
["bitfinex-derivatives","ETHF0:USTF0",1753880317820,3.2078,3778.0,3777.9,7.3834302]
["bitfinex-derivatives","ETHF0:USTF0",1753880318823,0.52933,3778.5,3778.3,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753880319019,1.85103,3778.5,3778.4,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880319221,46.12983,3778.5,3778.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1753880319426,3.87335,3778.3,3778.2,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753880319616,5.32985,3778.3,3778.2,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880319823,5.32985,3778.3,3778.2,6.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1753880320724,5.32985,3778.3,3778.2,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880321028,5.32985,3778.3,3778.2,6.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1753880321618,0.52934,3778.4,3778.3,6.80025]
["bitfinex-derivatives","ETHF0:USTF0",1753880321822,1.14764,3778.4,3778.3,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880322025,4.57674,3778.4,3778.3,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880322221,5.32984,3778.4,3778.3,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880323118,5.32984,3778.4,3778.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1753880323329,5.32988,3778.1,3778.0,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880323729,5.32988,3778.1,3778.0,6.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1753880324629,3.66788,3778.1,3778.0,6.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1753880325329,5.32988,3778.1,3778.0,6.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1753880326427,40.8,3778.5,3778.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753880326631,0.52931,3778.6,3778.4,6.80022]
["bitfinex-derivatives","ETHF0:USTF0",1753880326828,0.52931,3778.6,3778.5,3.0994302]
["bitfinex-derivatives","ETHF0:USTF0",1753880327030,1.14761,3778.6,3778.5,6.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1753880327230,41.94761,3778.6,3778.5,6.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1753880327626,3.2078,3778.7,3778.6,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753880327832,3.8261,3778.7,3778.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880328032,4.5295,3778.7,3778.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880328925,5.3797,3778.7,3778.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880329125,6.3463,3778.7,3778.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880329326,7.0994,3778.7,3778.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880330033,8.0083,3778.7,3778.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880335526,3.2078,3778.7,3778.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880336236,3.8261,3778.7,3778.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880336433,3.2078,3778.7,3778.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880337340,8.44899,3778.7,3778.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880337838,6.84129,3778.7,3778.6,6.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1753880338838,6.84129,3778.7,3778.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753880339038,6.84129,3778.7,3778.6,6.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1753880339340,7.58929,3778.7,3778.6,6.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1753880339534,8.44899,3778.7,3778.6,6.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1753880339734,6.312,3778.7,3778.6,6.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1753880340638,3.7786,3778.7,3778.6,6.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1753880341541,7.9197,3778.7,3778.6,6.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1753880341939,3.2078,3778.7,3778.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753880342137,2.4054,3778.5,3778.4,18.348]
["bitfinex-derivatives","ETHF0:USTF0",1753880342339,5.24123,3778.5,3778.4,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753880342645,5.24123,3778.5,3778.4,6.67742]
["bitfinex-derivatives","ETHF0:USTF0",1753880343445,0.5708,3778.5,3778.4,6.67742]
["bitfinex-derivatives","ETHF0:USTF0",1753880344545,5.0067,3778.7,3778.6,6.67741]
["bitfinex-derivatives","ETHF0:USTF0",1753880344739,5.0067,3778.7,3778.6,7.2605402]
["bitfinex-derivatives","ETHF0:USTF0",1753880345043,3.2078,3778.7,3778.6,7.2605402]
["bitfinex-derivatives","ETHF0:USTF0",1753880345734,3.7786,3778.7,3778.6,7.2605402]
["bitfinex-derivatives","ETHF0:USTF0",1753880345938,7.9197,3778.7,3778.6,6.7312302]
["bitfinex-derivatives","ETHF0:USTF0",1753880347547,5.24121,3778.6,3778.5,20.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753880348045,5.24121,3778.6,3778.5,23.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753880348245,5.24121,3778.6,3778.5,24.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753880349746,3.1042,3778.6,3778.5,24.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753880350142,4.7119,3778.6,3778.5,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753880352439,4.7119,3778.6,3778.5,24.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753880352639,3.2078,3778.7,3778.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753880352844,4.0131,3778.5,3778.4,21.2535302]
["bitfinex-derivatives","ETHF0:USTF0",1753880353050,4.7119,3778.5,3778.4,21.2535302]
["bitfinex-derivatives","ETHF0:USTF0",1753880353244,4.7119,3778.5,3778.4,25.0702302]
["bitfinex-derivatives","ETHF0:USTF0",1753880353439,3.2611,3778.5,3778.2,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753880353645,2.4054,3778.4,3778.3,19.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753880354040,3.79443,3778.4,3778.3,24.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753880354246,5.24123,3778.4,3778.3,24.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753880354444,4.7119,3778.0,3777.9,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753880354747,4.7119,3778.0,3777.9,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753880357049,3.1042,3778.0,3777.9,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753880357250,4.7119,3778.0,3777.9,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753880357950,5.2413,3777.9,3777.8,2.0379302]
["bitfinex-derivatives","ETHF0:USTF0",1753880358248,2.93483,3777.7,3777.6,23.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753880358448,3.2651,3777.7,3777.6,21.30015]
["bitfinex-derivatives","ETHF0:USTF0",1753880358646,4.7119,3777.7,3777.6,22.68215]
["bitfinex-derivatives","ETHF0:USTF0",1753880359047,4.7119,3777.7,3777.6,25.01355]
["bitfinex-derivatives","ETHF0:USTF0",1753880359447,0.52942,3777.9,3777.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753880359751,1.10022,3777.9,3777.8,6.7312302]
["bitfinex-derivatives","ETHF0:USTF0",1753880360152,0.5708,3777.9,3777.8,7.2606402]
["bitfinex-derivatives","ETHF0:USTF0",1753880361454,1.2696,3777.9,3777.8,7.2606402]
["bitfinex-derivatives","ETHF0:USTF0",1753880361653,3.1042,3777.9,3777.8,7.2606402]
["bitfinex-derivatives","ETHF0:USTF0",1753880361851,4.7157,3777.9,3777.8,7.2606402]
["bitfinex-derivatives","ETHF0:USTF0",1753880363449,3.856,3777.9,3777.8,7.2606402]
["bitfinex-derivatives","ETHF0:USTF0",1753880363654,40.8,3778.2,3778.1,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753880363850,3.50879,3778.7,3778.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753880364051,5.24849,3778.7,3778.6,6.7312302]
["bitfinex-derivatives","ETHF0:USTF0",1753880364352,41.3708,3778.7,3778.6,6.7312302]
["bitfinex-derivatives","ETHF0:USTF0",1753880364556,3.7786,3778.8,3778.7,2.96399]
["bitfinex-derivatives","ETHF0:USTF0",1753880364752,3.7786,3778.8,3778.7,6.67739]
["bitfinex-derivatives","ETHF0:USTF0",1753880365255,4.4809,3778.8,3778.7,6.67739]
["bitfinex-derivatives","ETHF0:USTF0",1753880366152,44.7596,3778.8,3778.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753880366455,5.24858,3778.1,3778.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753880366655,5.24858,3778.1,3778.0,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753880366856,2.9348,3777.9,3777.8,22.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753880367149,5.2486,3777.9,3777.8,24.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753880367355,5.2486,3777.9,3777.8,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753880370155,2.9348,3777.9,3777.8,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753880370356,0.5294,3777.9,3777.8,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880370557,1.1094,3777.9,3777.8,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880371059,5.3052,3777.9,3777.8,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880372260,5.30525,3777.6,3777.5,6.7471302]
["bitfinex-derivatives","ETHF0:USTF0",1753880373062,5.30525,3777.6,3777.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880373261,1.81155,3777.6,3777.5,6.7471302]
["bitfinex-derivatives","ETHF0:USTF0",1753880373461,5.30525,3777.6,3777.5,6.7471302]
["bitfinex-derivatives","ETHF0:USTF0",1753880374865,4.7758,3777.6,3777.5,6.7471302]
["bitfinex-derivatives","ETHF0:USTF0",1753880375364,3.15,3777.6,3777.5,6.7471302]
["bitfinex-derivatives","ETHF0:USTF0",1753880375572,0.52944,3777.7,3777.6,2.98775]
["bitfinex-derivatives","ETHF0:USTF0",1753880375761,1.10944,3777.7,3777.6,6.69345]
["bitfinex-derivatives","ETHF0:USTF0",1753880376062,5.30524,3777.7,3777.6,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880379061,5.30524,3777.7,3777.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753880379571,5.30524,3777.7,3777.6,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880379764,5.30524,3777.7,3777.6,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753880381070,5.30524,3777.7,3777.6,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880381971,3.67944,3777.7,3777.6,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880382269,0.52944,3777.7,3777.6,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880382663,0.52948,3777.5,3777.4,5.80876]
["bitfinex-derivatives","ETHF0:USTF0",1753880382970,0.52948,3777.5,3777.4,7.2765902]
["bitfinex-derivatives","ETHF0:USTF0",1753880386273,0.52948,3777.5,3777.4,6.7471302]
["bitfinex-derivatives","ETHF0:USTF0",1753880386274,1.10948,3777.5,3777.4,6.7471302]
["bitfinex-derivatives","ETHF0:USTF0",1753880386478,4.43108,3777.5,3777.4,6.7471302]
["bitfinex-derivatives","ETHF0:USTF0",1753880386674,0.52952,3777.1,3777.0,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753880386874,2.02026,3776.8,3776.7,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1753880387077,4.7758,3776.7,3776.6,3.27271169]
["bitfinex-derivatives","ETHF0:USTF0",1753880387374,5.30541,3776.4,3776.3,9.43671169]
["bitfinex-derivatives","ETHF0:USTF0",1753880387573,1.10964,3776.2,3776.1,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753880387763,2.97754,3776.2,3776.0,3.27271169]
["bitfinex-derivatives","ETHF0:USTF0",1753880387964,2.4479,3775.9,3775.8,3.46869405]
["bitfinex-derivatives","ETHF0:USTF0",1753880388168,5.6557,3775.9,3775.8,3.46869405]
["bitfinex-derivatives","ETHF0:USTF0",1753880388374,7.9836,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880388676,54.07929856,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880391471,4.7758,3775.3,3775.2,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880391868,3.2078,3775.4,3775.2,6.69378]
["bitfinex-derivatives","ETHF0:USTF0",1753880392070,3.2078,3775.4,3775.3,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880392470,3.7878,3775.4,3775.3,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880392676,4.4899,3775.4,3775.3,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880394080,6.3578,3775.4,3775.3,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880394277,7.1094,3775.4,3775.3,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880394575,1.2821,3775.0,3774.9,6.69382]
["bitfinex-derivatives","ETHF0:USTF0",1753880395780,0.58,3775.0,3774.9,6.69382]
["bitfinex-derivatives","ETHF0:USTF0",1753880396177,1.2821,3775.0,3774.9,6.69382]
["bitfinex-derivatives","ETHF0:USTF0",1753880396381,0.58,3775.0,3774.9,6.69382]
["bitfinex-derivatives","ETHF0:USTF0",1753880398088,1.2825,3775.0,3774.9,6.69382]
["bitfinex-derivatives","ETHF0:USTF0",1753880398381,2.25,3775.0,3774.9,6.69382]
["bitfinex-derivatives","ETHF0:USTF0",1753880398879,1.2825,3775.0,3774.9,6.69382]
["bitfinex-derivatives","ETHF0:USTF0",1753880399481,5.38851,3775.0,3774.9,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753880399676,5.38851,3775.0,3774.9,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753880399976,4.8587,3775.0,3774.9,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753880400176,3.9239,3775.0,3774.9,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753880400377,4.8587,3775.0,3774.9,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753880400782,4.8587,3774.7,3774.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880401083,5.38859,3774.4,3774.3,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753880401284,5.38859,3774.4,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753880401578,5.38859,3774.4,3774.2,3.01426673]
["bitfinex-derivatives","ETHF0:USTF0",1753880401579,4.8587,3774.3,3774.2,3.01426673]
["bitfinex-derivatives","ETHF0:USTF0",1753880401776,1.3105,3774.6,3774.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753880402081,44.32718,3774.6,3774.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880402273,40.8,3774.6,3774.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880402580,41.5025,3774.6,3774.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880402880,43.1893,3774.6,3774.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880403073,43.1893,3774.6,3774.5,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753880403676,41.5025,3774.6,3774.5,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753880403876,41.5025,3774.6,3774.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880403877,40.8,3774.6,3774.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880404682,41.5025,3774.6,3774.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880405278,3.2078,3775.0,3774.9,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753880405485,19.0215,3775.3,3774.9,3.64847476]
["bitfinex-derivatives","ETHF0:USTF0",1753880405696,2.03168,3775.2,3775.1,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753880405895,2.03168,3775.2,3775.1,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880405896,44.50168,3775.2,3775.1,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880406103,40.8,3775.2,3775.1,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880406302,4.34555,3775.4,3775.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753880406511,4.34555,3775.4,3775.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880406803,44.0078,3775.4,3775.3,7.41167476]
["bitfinex-derivatives","ETHF0:USTF0",1753880407008,44.53755,3775.4,3775.3,7.41167476]
["bitfinex-derivatives","ETHF0:USTF0",1753880407209,44.53755,3775.4,3775.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880407504,0.52973,3775.6,3775.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753880407705,19.0205,3775.8,3775.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753880407706,1.3105,3775.8,3775.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753880407907,22.05549,3775.9,3775.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880408110,3.2078,3775.9,3775.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880408910,0.52968,3776.0,3775.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880409108,0.52966,3776.1,3775.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880409408,0.52966,3776.1,3776.0,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880409607,1.13766,3776.1,3776.0,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880410204,3.70156,3776.1,3776.0,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880411213,5.38836,3776.1,3776.0,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880412511,34.949,3777.0,3776.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753880412717,0.52958,3776.7,3776.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880413212,1.13758,3776.7,3776.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880413402,1.84008,3776.7,3776.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880413910,5.38828,3776.7,3776.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880415202,5.38833,3776.3,3776.2,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880416208,3.70158,3775.9,3775.8,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753880416408,3.9239,3775.7,3775.6,7.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753880416614,1.5755,3775.7,3775.6,7.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753880416805,0.5297,3775.8,3775.6,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753880417009,0.52969,3775.9,3775.8,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753880417213,0.52967,3776.0,3775.9,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753880417414,0.52967,3776.0,3775.9,6.75868]
["bitfinex-derivatives","ETHF0:USTF0",1753880417616,1.13767,3776.0,3775.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880418310,1.84017,3776.0,3775.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880418615,5.38837,3776.0,3775.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880419612,5.38837,3776.0,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880419613,0.52971,3775.7,3775.6,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753880419821,5.38841,3775.7,3775.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880420012,0.5297,3775.8,3775.7,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880420319,40.8,3776.2,3775.7,3.64847476]
["bitfinex-derivatives","ETHF0:USTF0",1753880420516,0.52967,3776.0,3775.9,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753880420707,1.5019,3775.3,3775.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753880421015,0.608,3775.3,3775.2,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753880421215,0.608,3775.3,3775.2,7.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753880421416,0.608,3775.3,3775.2,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753880421615,1.13777,3775.3,3775.2,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753880421814,3.70257,3775.3,3775.2,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880422014,5.39047,3775.3,3775.2,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880422215,0.52982,3774.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880422408,3.70254,3775.5,3775.4,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753880422613,3.70254,3775.5,3775.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880422908,5.39044,3775.5,3775.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880424015,0.52973,3775.6,3775.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880424216,3.70253,3775.6,3775.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880424419,5.39043,3775.6,3775.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1753880427224,2.02772,3775.6,3775.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753880427413,0.6129,3775.2,3775.1,4.41859]
["bitfinex-derivatives","ETHF0:USTF0",1753880427618,0.6129,3775.5,3775.4,6.76345]
["bitfinex-derivatives","ETHF0:USTF0",1753880428725,0.6129,3775.5,3775.4,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880429423,1.6385,3775.5,3775.4,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880429825,44.8573,3775.9,3775.4,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880429826,3.73749,3775.9,3775.7,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753880430022,0.52963,3776.3,3775.8,2.50690476]
["bitfinex-derivatives","ETHF0:USTF0",1753880430319,3.2078,3776.5,3776.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753880430525,3.2078,3776.5,3776.4,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880430818,0.7473,3777.0,3776.9,2.06503]
["bitfinex-derivatives","ETHF0:USTF0",1753880430819,0.6129,3777.0,3776.9,2.06503]
["bitfinex-derivatives","ETHF0:USTF0",1753880431023,0.52952,3777.1,3777.0,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880431219,3.2078,3777.3,3777.0,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880431430,0.6129,3777.6,3777.5,3.10175]
["bitfinex-derivatives","ETHF0:USTF0",1753880431625,0.2,3777.9,3777.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753880431825,0.2,3777.9,3777.8,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880434325,0.7294,3777.9,3777.8,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880434724,0.2,3777.9,3777.8,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880437127,0.2,3777.9,3777.8,6.76311]
["bitfinex-derivatives","ETHF0:USTF0",1753880439340,4.35004,3778.4,3778.3,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880439725,5.23724,3778.4,3778.3,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880439928,8.75794,3778.4,3778.3,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880441137,8.75794,3778.4,3777.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753880441340,5.55016,3778.2,3778.1,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880441839,5.55016,3778.2,3778.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753880442137,5.55016,3778.2,3778.1,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753880442640,5.55016,3778.2,3778.1,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880443335,5.55016,3778.2,3778.1,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753880443640,5.5502,3777.9,3777.8,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880444733,5.5502,3777.9,3777.8,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753880444939,3.95344,3777.6,3777.5,9.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753880445334,5.55024,3777.6,3777.5,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753880445531,3.80251,3777.1,3777.0,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1753880445738,5.55031,3777.1,3777.0,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753880446031,5.55031,3777.1,3777.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1753880446241,2.16807,3776.7,3776.6,6.76328]
["bitfinex-derivatives","ETHF0:USTF0",1753880446436,1.14247,3776.7,3776.6,6.76328]
["bitfinex-derivatives","ETHF0:USTF0",1753880446833,2.04077,3776.7,3776.6,6.76328]
["bitfinex-derivatives","ETHF0:USTF0",1753880447138,2.04077,3776.7,3776.6,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880447334,5.55037,3776.7,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880447633,0.52957,3776.7,3776.6,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880448236,6.263,3777.2,3777.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753880448436,3.9535,3777.2,3777.1,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880448741,0.5295,3777.2,3777.1,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880448942,8.01074,3777.6,3777.5,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880449136,8.75804,3777.6,3777.5,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880451144,3.05523,3777.0,3776.9,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1753880451347,3.424,3777.0,3776.9,9.97104]
["bitfinex-derivatives","ETHF0:USTF0",1753880452044,3.424,3777.0,3776.9,9.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753880453142,3.424,3777.0,3776.9,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880453742,2.3984,3777.0,3776.9,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880454038,1.5001,3777.0,3776.9,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880454237,3.424,3777.0,3776.9,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880454440,3.424,3777.0,3776.6,4.59028]
["bitfinex-derivatives","ETHF0:USTF0",1753880454441,0.6129,3776.7,3776.6,4.59028]
["bitfinex-derivatives","ETHF0:USTF0",1753880454749,2.16813,3776.3,3776.2,6.76333]
["bitfinex-derivatives","ETHF0:USTF0",1753880455045,4.70093,3776.3,3776.2,6.76333]
["bitfinex-derivatives","ETHF0:USTF0",1753880455545,0.52959,3776.6,3776.5,6.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753880455747,0.52959,3776.6,3776.5,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880455939,0.52958,3776.7,3776.6,3.10188]
["bitfinex-derivatives","ETHF0:USTF0",1753880456135,0.52958,3776.7,3776.6,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880456446,0.52958,3776.7,3776.6,6.76328]
["bitfinex-derivatives","ETHF0:USTF0",1753880456647,0.52958,3776.7,3776.6,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880456845,1.14248,3776.7,3776.6,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753880457645,2.5208,3777.5,3776.5,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753880457942,3.85607,3777.4,3777.3,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880458245,5.47487,3777.4,3777.3,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880458836,0.52953,3777.0,3776.9,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753880459040,5.47493,3777.0,3776.9,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880460134,5.47493,3777.0,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880460135,5.47498,3776.6,3776.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1753880460346,5.47508,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880460740,4.9454,3775.9,3775.8,5.05538236]
["bitfinex-derivatives","ETHF0:USTF0",1753880460941,42.23166,3776.1,3776.0,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880461141,42.98316,3776.1,3776.0,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753880461340,43.85046,3776.1,3776.0,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753880461535,40.8,3776.1,3776.0,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880461743,0.52965,3776.2,3776.1,3.00235]
["bitfinex-derivatives","ETHF0:USTF0",1753880462046,0.52965,3776.2,3776.1,6.73905]
["bitfinex-derivatives","ETHF0:USTF0",1753880462245,41.32965,3776.2,3776.1,6.73905]
["bitfinex-derivatives","ETHF0:USTF0",1753880462446,40.8,3776.2,3776.1,6.73905]
["bitfinex-derivatives","ETHF0:USTF0",1753880462647,3.2078,3776.6,3776.5,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1753880462947,23.2254,3777.0,3776.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753880463147,3.85617,3776.7,3776.6,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880463643,0.5618,3776.7,3776.6,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880464950,4.9454,3776.7,3776.6,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880465853,0.5618,3776.9,3776.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753880466046,4.72344,3777.0,3776.9,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753880466248,5.47494,3777.0,3776.9,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753880466450,5.47494,3777.0,3776.9,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880466758,3.2078,3777.1,3777.0,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1753880467043,0.5618,3777.5,3777.4,5.77977]
["bitfinex-derivatives","ETHF0:USTF0",1753880467245,7.2512,3778.0,3777.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1753880467449,8.68259,3778.0,3777.9,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880467645,8.68259,3778.0,3777.9,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753880467847,8.68259,3778.0,3777.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1753880468045,0.52943,3777.7,3777.6,6.73884]
["bitfinex-derivatives","ETHF0:USTF0",1753880468246,0.52947,3777.4,3777.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753880468547,3.8561,3777.2,3777.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753880468746,5.4749,3777.2,3777.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753880468946,5.4749,3777.2,3777.1,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880469545,3.8561,3777.2,3777.1,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880469746,0.5295,3777.2,3777.1,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880470449,0.52946,3777.5,3777.4,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880473051,0.52945,3777.6,3777.5,6.73886]
["bitfinex-derivatives","ETHF0:USTF0",1753880473254,0.5294,3778.0,3777.9,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880473646,0.5618,3778.1,3778.0,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1753880473956,41.32933,3778.4,3778.3,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880474153,1.09113,3778.4,3778.3,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880474757,0.5618,3778.4,3778.3,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880474952,0.52933,3778.5,3778.3,3.00203]
["bitfinex-derivatives","ETHF0:USTF0",1753880475259,1.99313,3778.5,3778.4,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880475654,2.99693,3778.5,3778.4,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880475956,5.47476,3778.2,3778.1,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753880476151,5.47476,3778.2,3778.1,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880476347,5.47476,3778.2,3778.1,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753880476653,5.47476,3778.2,3778.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753880476851,5.47476,3778.2,3778.1,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880477862,0.52936,3778.2,3778.1,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753880478158,0.52935,3778.3,3778.2,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880478851,1.09114,3778.4,3778.3,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880479253,0.5618,3778.4,3778.3,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880479956,0.52932,3778.5,3778.4,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880480559,1.09112,3778.5,3778.4,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880481063,3.85592,3778.5,3778.4,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880481665,4.60742,3778.5,3778.4,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880481961,3.85592,3778.5,3778.4,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880482865,0.5618,3778.5,3778.4,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880483161,0.52931,3778.6,3778.5,6.73872]
["bitfinex-derivatives","ETHF0:USTF0",1753880483562,0.902,3778.8,3778.6,3.00199]
["bitfinex-derivatives","ETHF0:USTF0",1753880483861,0.902,3778.8,3778.7,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880483862,0.52929,3778.8,3778.7,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880484165,1.09109,3778.8,3778.7,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880485062,0.5618,3778.8,3778.7,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880486256,0.52927,3778.9,3778.7,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880486257,0.52927,3778.9,3778.7,4.35198]
["bitfinex-derivatives","ETHF0:USTF0",1753880486563,1.09105,3779.0,3778.9,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880486964,5.47465,3779.0,3778.9,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880490367,5.47465,3779.0,3778.9,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753880490566,5.47465,3779.0,3778.9,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753880492170,20.7494,3779.3,3779.2,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753880492370,22.4096,3779.3,3779.2,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880492768,23.3114,3779.3,3779.2,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880493071,21.15451,3779.3,3779.2,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880493271,20.6253,3779.3,3779.2,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880493771,18.267,3779.3,3779.2,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880493972,18.267,3779.3,3778.5,1.50438275]
["bitfinex-derivatives","ETHF0:USTF0",1753880493973,4.30684,3779.8,3779.7,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753880494166,4.4295,3779.8,3779.7,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880494377,0.52921,3779.3,3779.1,5.2920553]
["bitfinex-derivatives","ETHF0:USTF0",1753880494669,2.4824,3778.8,3778.7,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753880494868,3.01172,3778.5,3778.4,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1753880495065,4.66472,3778.5,3778.4,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753880495369,4.66472,3778.5,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880495370,3.01175,3778.3,3778.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753880495576,5.57375,3778.3,3778.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753880495870,1.0992,3778.7,3778.6,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880496070,1.4717,3778.9,3778.8,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753880496369,5.57367,3778.9,3778.8,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880496770,5.57367,3778.9,3778.8,6.65078]
["bitfinex-derivatives","ETHF0:USTF0",1753880496970,5.57367,3778.9,3778.8,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880497971,4.66467,3778.9,3778.8,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880498270,5.57367,3778.9,3778.8,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880498475,5.57367,3778.9,3778.8,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753880498673,5.57367,3778.9,3778.8,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753880498868,3.0117,3778.6,3778.5,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880499076,5.0444,3778.6,3778.5,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880499577,4.1354,3778.6,3778.5,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880500078,5.0444,3778.6,3778.5,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880501675,5.0444,3778.6,3778.4,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753880501676,4.1426,3778.5,3778.4,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753880501880,5.57373,3778.4,3778.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753880502078,5.57373,3778.4,3778.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753880502079,3.01173,3778.4,3778.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753880502275,3.3914,3778.1,3778.0,1.37168]
["bitfinex-derivatives","ETHF0:USTF0",1753880502482,5.0444,3778.1,3778.0,4.48498]
["bitfinex-derivatives","ETHF0:USTF0",1753880502678,5.0444,3778.1,3777.6,1.32359]
["bitfinex-derivatives","ETHF0:USTF0",1753880502679,5.57381,3777.9,3777.5,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753880502978,4.67209,3777.3,3777.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753880503179,0.52951,3777.1,3777.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753880503375,5.0444,3776.9,3776.8,9.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753880503772,3.3842,3776.9,3776.8,9.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753880503974,4.66488,3777.4,3777.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1753880504179,2.44203,3777.0,3776.9,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1753880504379,2.44203,3777.0,3776.9,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753880504380,5.57393,3777.0,3776.9,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753880505087,5.57397,3776.7,3776.6,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753880505283,0.9018,3776.5,3775.8,3.40378236]
["bitfinex-derivatives","ETHF0:USTF0",1753880505586,5.57407,3776.0,3775.9,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753880505784,5.25628653,3776.0,3775.9,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753880505990,5.0444,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880506384,5.0444,3775.9,3775.8,2.51868236]
["bitfinex-derivatives","ETHF0:USTF0",1753880506982,5.0444,3775.9,3775.8,6.31748236]
["bitfinex-derivatives","ETHF0:USTF0",1753880507278,4.1354,3775.9,3775.8,6.31748236]
["bitfinex-derivatives","ETHF0:USTF0",1753880507479,3.3842,3775.9,3775.8,6.31748236]
["bitfinex-derivatives","ETHF0:USTF0",1753880507675,40.8,3776.3,3775.8,1.48548236]
["bitfinex-derivatives","ETHF0:USTF0",1753880507891,4.1354,3776.2,3776.1,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753880508189,5.0444,3776.2,3776.1,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753880508587,5.0444,3776.2,3776.1,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1753880509088,5.0444,3776.2,3776.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753880509587,5.0444,3776.2,3776.1,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1753880510385,5.0444,3776.2,3776.1,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880512282,40.8,3776.3,3776.1,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880512489,41.7018,3776.3,3776.2,6.65114]
["bitfinex-derivatives","ETHF0:USTF0",1753880513588,42.23143,3776.3,3776.2,6.65114]
["bitfinex-derivatives","ETHF0:USTF0",1753880513788,42.98263,3776.3,3776.2,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880513986,43.89163,3776.3,3776.2,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753880514190,4.66507,3776.0,3775.9,6.65118]
["bitfinex-derivatives","ETHF0:USTF0",1753880514387,4.1354,3776.0,3775.9,6.65118]
["bitfinex-derivatives","ETHF0:USTF0",1753880514886,3.3842,3776.0,3775.9,6.65118]
["bitfinex-derivatives","ETHF0:USTF0",1753880516887,3.3842,3776.7,3776.6,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1753880517087,21.6482,3776.7,3776.6,6.67798]
["bitfinex-derivatives","ETHF0:USTF0",1753880517386,62.4482,3776.7,3776.6,6.67798]
["bitfinex-derivatives","ETHF0:USTF0",1753880517582,0.909,3776.9,3776.8,3.09804]
["bitfinex-derivatives","ETHF0:USTF0",1753880517583,0.6059,3776.9,3776.8,3.09804]
["bitfinex-derivatives","ETHF0:USTF0",1753880517792,3.2078,3777.0,3776.9,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880517985,6.5412,3777.0,3776.9,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880518187,1.99098,3776.6,3776.5,9.07599]
["bitfinex-derivatives","ETHF0:USTF0",1753880518388,4.61512,3776.4,3776.3,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753880518590,4.0855,3776.4,3776.3,5.86822]
["bitfinex-derivatives","ETHF0:USTF0",1753880518784,4.0855,3776.4,3776.3,6.73722]
["bitfinex-derivatives","ETHF0:USTF0",1753880519490,0.6059,3776.7,3776.6,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1753880519785,18.8709,3776.9,3776.8,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1753880520184,22.3505,3776.9,3776.8,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880520687,4.6151,3776.5,3776.4,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880520888,3.3334,3776.5,3776.4,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880521292,4.0855,3776.5,3776.4,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880521989,4.9372,3776.5,3776.4,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880522187,1.6546,3776.1,3776.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753880522391,4.9372,3776.1,3776.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753880522684,4.0855,3776.1,3776.0,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880522884,18.264,3776.5,3776.0,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880522885,0.52963,3776.3,3776.0,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753880523091,18.79361,3776.5,3776.4,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753880523295,20.30201,3776.5,3776.4,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880523496,22.87911,3776.5,3776.4,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880523696,23.73081,3776.5,3776.4,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1753880524291,23.73081,3776.5,3776.4,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880525792,0.52959,3776.6,3776.4,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880525988,0.52959,3776.6,3776.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880526193,1.99099,3776.6,3776.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880526395,3.86299,3776.6,3776.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880526595,4.61509,3776.6,3776.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880526991,3.86299,3776.6,3776.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880527196,1.13549,3776.6,3776.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880528093,3.86299,3776.6,3776.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880528296,4.61509,3776.6,3776.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880528796,0.52957,3776.7,3776.6,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753880529001,19.39847,3776.7,3776.6,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880529398,21.15647,3776.7,3776.6,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880529599,22.12597,3776.7,3776.6,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880531002,23.72977,3776.7,3776.6,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880532603,22.87807,3776.7,3776.6,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880533000,23.72977,3776.7,3776.6,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880534111,23.72977,3776.7,3776.6,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880534900,0.52964,3776.3,3776.2,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1753880535108,3.71264,3776.3,3776.2,6.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753880535502,2.96057,3776.0,3775.9,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753880535702,4.61517,3776.0,3775.9,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880536311,3.3334,3776.0,3775.9,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880536496,0.52963,3776.3,3776.2,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753880536703,1.13553,3776.3,3776.2,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880536908,3.86303,3776.3,3776.2,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880537201,4.61513,3776.3,3776.2,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880538109,0.52961,3776.5,3776.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753880538302,21.99939,3776.6,3776.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880538606,22.60429,3776.6,3776.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880538803,23.50679,3776.6,3776.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880538998,26.08389,3776.6,3776.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880539204,4.0855,3776.3,3776.2,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880539398,0.6059,3776.3,3776.2,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880540798,21.22152,3776.4,3776.3,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753880541004,21.22152,3776.4,3775.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753880541005,0.6059,3776.0,3775.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753880541208,4.0855,3776.0,3775.9,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753880541407,5.46687,3776.0,3775.9,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880541603,2.3639,3776.0,3775.9,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880541798,0.6059,3776.0,3775.9,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880542003,0.52966,3776.1,3776.0,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753880542309,2.5063,3776.3,3776.1,6.73724]
["bitfinex-derivatives","ETHF0:USTF0",1753880542310,1.13555,3776.2,3776.1,6.73724]
["bitfinex-derivatives","ETHF0:USTF0",1753880542612,0.52964,3776.3,3776.2,6.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753880544104,21.4688,3776.6,3776.3,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753880544306,3.8137,3777.0,3776.9,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753880544505,0.52949,3777.3,3777.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753880544706,0.52949,3777.3,3777.2,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753880544912,0.52948,3777.4,3777.3,6.73708]
["bitfinex-derivatives","ETHF0:USTF0",1753880545309,1.99093,3777.0,3776.9,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753880545508,4.61503,3777.0,3776.9,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753880546012,2.2605,3777.0,3776.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753880546208,1.3238,3777.1,3776.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880546209,4.61508,3776.6,3776.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880546715,4.0855,3776.6,3776.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753880547505,0.52955,3776.9,3776.8,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880547803,5.50355,3776.9,3776.8,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753880548004,5.50355,3776.9,3776.8,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753880548208,4.60075,3776.9,3776.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753880548415,4.75057,3776.7,3776.6,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1753880548605,5.50357,3776.7,3776.6,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1753880548919,5.50357,3776.7,3776.6,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880549215,4.60077,3776.7,3776.6,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880549716,1.97353,3776.3,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880550018,5.71628374,3776.2,3776.1,9.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753880550212,0.52962,3776.4,3776.3,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880550616,1.11242,3776.4,3776.3,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880550918,3.84782,3776.4,3776.3,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880551221,5.50362,3776.4,3776.3,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880551414,5.50364,3776.2,3776.1,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753880552320,5.50368,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880552718,3.3182,3775.9,3775.8,5.09748236]
["bitfinex-derivatives","ETHF0:USTF0",1753880552925,44.1182,3775.9,3775.8,6.42458236]
["bitfinex-derivatives","ETHF0:USTF0",1753880553224,44.8712,3775.9,3775.8,6.42458236]
["bitfinex-derivatives","ETHF0:USTF0",1753880553418,4.0712,3775.9,3775.8,6.42458236]
["bitfinex-derivatives","ETHF0:USTF0",1753880553617,0.52968,3776.0,3775.9,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880553819,41.32968,3776.0,3775.9,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880554230,42.19078,3776.0,3775.9,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880555122,41.32968,3776.0,3775.9,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880555526,0.52968,3776.0,3775.9,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880556022,2.82998,3776.0,3775.9,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880556325,3.84788,3776.0,3775.9,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880557326,3.2078,3776.6,3776.2,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753880557534,0.52958,3776.6,3776.5,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880557826,1.11236,3776.8,3776.7,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753880558018,0.52956,3776.8,3776.7,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880558416,1.11236,3776.8,3776.7,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880558633,2.82986,3776.8,3776.7,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880558822,3.84776,3776.8,3776.7,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880559129,4.60076,3776.8,3776.7,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880560129,2.4571,3776.3,3776.2,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753880560323,4.60083,3776.3,3776.2,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753880560729,4.60087,3776.0,3775.9,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880561026,5.50367,3776.0,3775.9,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880561334,4.9521,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880562530,45.7521,3775.9,3775.8,2.73928236]
["bitfinex-derivatives","ETHF0:USTF0",1753880562727,42.2216,3775.9,3775.8,6.42458236]
["bitfinex-derivatives","ETHF0:USTF0",1753880563126,42.975,3775.9,3775.8,6.42458236]
["bitfinex-derivatives","ETHF0:USTF0",1753880563834,43.8778,3775.9,3775.8,6.42458236]
["bitfinex-derivatives","ETHF0:USTF0",1753880565832,42.2216,3775.9,3775.8,6.42458236]
["bitfinex-derivatives","ETHF0:USTF0",1753880566132,60.4886,3775.9,3775.8,6.42458236]
["bitfinex-derivatives","ETHF0:USTF0",1753880566334,61.242,3775.9,3775.8,6.42458236]
["bitfinex-derivatives","ETHF0:USTF0",1753880566842,59.067,3775.9,3775.8,6.42458236]
["bitfinex-derivatives","ETHF0:USTF0",1753880567537,20.545,3775.9,3775.8,6.42458236]
["bitfinex-derivatives","ETHF0:USTF0",1753880567730,22.3163,3775.9,3775.8,6.42458236]
["bitfinex-derivatives","ETHF0:USTF0",1753880568234,21.5629,3775.9,3775.8,6.42458236]
["bitfinex-derivatives","ETHF0:USTF0",1753880570936,22.3163,3775.9,3775.8,6.42458236]
["bitfinex-derivatives","ETHF0:USTF0",1753880571145,22.3163,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880571146,23.2191,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880573940,0.5298,3775.0,3774.9,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880574241,3.8257,3775.0,3774.9,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880574443,1.11258,3775.2,3775.1,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753880574641,1.11258,3775.2,3775.1,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880575036,1.95138,3775.2,3775.1,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880575435,1.11258,3775.2,3775.1,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880576641,2.80778,3775.2,3775.1,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880577343,3.82568,3775.2,3775.1,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880578745,4.57718,3775.2,3775.1,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880582944,0.52978,3775.2,3775.1,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753880583450,59.58877,3775.3,3775.2,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753880583651,40.8,3775.3,3775.2,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880583852,18.261,3775.6,3775.4,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753880584044,5.34758,3776.0,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880584045,5.4713,3776.0,3775.9,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753880584243,24.26196,3776.0,3775.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753880584444,25.95696,3776.0,3775.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753880584639,26.83246,3776.0,3775.9,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880584955,21.99846,3776.0,3775.9,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880585647,22.61236,3776.0,3775.9,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880585853,25.95696,3776.0,3775.9,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880586352,27.57523715,3776.0,3775.9,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880587040,26.83246,3776.0,3775.9,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880587639,27.57523715,3776.0,3775.9,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753880588044,27.57523715,3776.0,3775.9,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880588254,0.52975,3775.4,3775.3,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753880588451,0.52975,3775.4,3775.3,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880589244,0.52983,3774.9,3774.8,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880590043,1.95933,3774.9,3774.8,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753880590247,0.52983,3774.9,3774.8,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880590451,18.26,3775.2,3775.1,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880590650,0.52979,3775.2,3775.1,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880591851,1.95929,3775.2,3775.1,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880592152,3.73679,3775.2,3775.1,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880593550,4.48829,3775.2,3775.1,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880594155,5.36379,3775.2,3775.1,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880594453,5.36379,3775.2,3775.1,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753880594856,5.3638,3775.0,3774.9,4.8361937]
["bitfinex-derivatives","ETHF0:USTF0",1753880595054,5.3638,3775.0,3774.9,0.9097937]
["bitfinex-derivatives","ETHF0:USTF0",1753880595256,5.3638,3775.0,3774.9,1.4881937]
["bitfinex-derivatives","ETHF0:USTF0",1753880595452,4.4883,3775.0,3774.9,6.1910937]
["bitfinex-derivatives","ETHF0:USTF0",1753880595754,0.5298,3775.0,3774.9,6.1910937]
["bitfinex-derivatives","ETHF0:USTF0",1753880595954,0.5298,3775.1,3774.9,2.9966037]
["bitfinex-derivatives","ETHF0:USTF0",1753880596161,1.1437,3775.1,3775.0,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880596455,2.7933,3775.1,3775.0,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880596748,3.7368,3775.1,3775.0,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880597556,1.6496,3775.1,3775.0,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880597757,18.78978,3775.2,3775.0,7.45776715]
["bitfinex-derivatives","ETHF0:USTF0",1753880598059,18.78978,3775.2,3775.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753880598354,20.21928,3775.2,3775.1,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880598757,1.14363,3775.5,3775.4,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753880598954,19.40363,3775.5,3775.4,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880599161,23.62373,3775.5,3775.4,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880599458,23.62373,3775.5,3775.4,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753880599851,23.62373,3775.5,3775.4,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880601552,23.62373,3775.5,3775.4,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753880601753,0.6139,3775.3,3775.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753880601951,2.92116,3775.3,3775.2,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880602451,4.48826,3775.3,3775.2,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880603460,5.36376,3775.3,3775.2,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753880604460,5.36376,3775.3,3775.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753880604656,5.36376,3775.3,3774.9,5.2871937]
["bitfinex-derivatives","ETHF0:USTF0",1753880604657,4.4883,3775.0,3774.9,5.2871937]
["bitfinex-derivatives","ETHF0:USTF0",1753880605156,4.4883,3775.0,3774.9,6.1910937]
["bitfinex-derivatives","ETHF0:USTF0",1753880605357,3.7368,3775.0,3774.9,6.1910937]
["bitfinex-derivatives","ETHF0:USTF0",1753880605757,4.4883,3775.0,3774.9,6.1910937]
["bitfinex-derivatives","ETHF0:USTF0",1753880606761,6.10657715,3775.0,3774.9,0.0058937]
["bitfinex-derivatives","ETHF0:USTF0",1753880606958,29.66366056,3775.0,3774.9,0.0058937]
["bitfinex-derivatives","ETHF0:USTF0",1753880607265,5.46969,3774.4,3774.3,3.27271169]
["bitfinex-derivatives","ETHF0:USTF0",1753880607463,62.81556715,3774.4,3774.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753880607665,18.8577,3774.4,3774.3,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880609477,19.6265,3774.4,3774.3,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880609674,21.5117,3774.4,3774.3,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880609876,22.2653,3774.4,3774.3,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880610278,0.5299,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753880610479,5.4697,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753880610978,5.4697,3774.3,3774.2,4.74874673]
["bitfinex-derivatives","ETHF0:USTF0",1753880611672,5.4697,3774.3,3774.2,0.90244673]
["bitfinex-derivatives","ETHF0:USTF0",1753880611876,5.4697,3774.3,3774.2,6.06044673]
["bitfinex-derivatives","ETHF0:USTF0",1753880612280,4.5362,3774.3,3774.2,6.06044673]
["bitfinex-derivatives","ETHF0:USTF0",1753880612479,0.52986,3774.6,3774.3,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753880612783,2.2418,3774.5,3774.4,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880612973,21.5127,3774.5,3774.4,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880613679,41.32986,3774.7,3774.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753880613878,59.061,3774.7,3774.6,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880614075,59.8298,3774.7,3774.6,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880614274,60.5834,3774.7,3774.6,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880614475,22.2673,3774.7,3774.6,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880614669,4.9398,3774.7,3774.6,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880614873,22.04347,3775.3,3775.2,6.57167]
["bitfinex-derivatives","ETHF0:USTF0",1753880615078,22.04347,3775.3,3775.2,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880615477,22.79707,3775.3,3775.2,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880615778,4.33624,3775.5,3775.4,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880615977,7.74384,3775.5,3775.4,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880616175,26.00484,3775.5,3775.4,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880616376,26.93834,3775.5,3775.4,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880616581,26.93834,3775.5,3775.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753880616777,4.53608,3775.2,3775.1,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880617082,22.79708,3775.2,3775.1,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880617285,23.73058,3775.2,3775.1,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880618280,23.2008,3775.2,3775.1,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880618576,22.2673,3775.2,3775.1,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880619483,23.2008,3775.2,3775.1,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753880619781,4.9398,3775.0,3774.9,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880619978,23.94157715,3775.0,3774.9,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880620681,0.52989,3774.4,3774.3,6.10689]
["bitfinex-derivatives","ETHF0:USTF0",1753880620876,1.12859,3774.4,3774.3,6.10689]
["bitfinex-derivatives","ETHF0:USTF0",1753880621180,5.46969,3774.4,3774.3,9.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753880621381,5.46969,3774.4,3774.3,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880621974,5.45886715,3774.4,3774.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753880622174,5.45886715,3774.4,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753880622175,4.9398,3774.3,3773.8,1.07998622]
["bitfinex-derivatives","ETHF0:USTF0",1753880622380,4.9398,3773.9,3773.8,1.07998622]
["bitfinex-derivatives","ETHF0:USTF0",1753880622587,23.94157715,3773.9,3773.8,1.07998622]
["bitfinex-derivatives","ETHF0:USTF0",1753880622784,24.47153715,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753880623278,22.79526,3773.9,3773.8,4.92628622]
["bitfinex-derivatives","ETHF0:USTF0",1753880623479,22.79526,3773.9,3773.8,6.23798622]
["bitfinex-derivatives","ETHF0:USTF0",1753880623876,0.9335,3774.2,3773.8,6.76795622]
["bitfinex-derivatives","ETHF0:USTF0",1753880624080,18.259,3774.1,3774.0,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880624380,3.2078,3774.3,3774.2,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880624682,18.259,3774.3,3774.2,3.64187715]
["bitfinex-derivatives","ETHF0:USTF0",1753880624881,1.12857,3774.6,3774.5,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753880625080,19.38757,3774.6,3774.5,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753880625276,19.38757,3774.6,3774.5,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880625680,23.72867,3774.6,3774.5,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880625979,22.79517,3774.6,3774.5,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880626185,40.8,3774.7,3774.6,6.57176]
["bitfinex-derivatives","ETHF0:USTF0",1753880626371,38.1818,3775.1,3774.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753880626576,3.2078,3775.1,3775.0,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880626788,3.73753,3775.5,3775.4,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880627085,24.23833,3775.5,3775.4,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880627279,5.4496,3775.5,3775.4,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880627483,40.8,3775.8,3775.7,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880627484,0.52969,3775.8,3775.7,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880627679,3.2078,3775.9,3775.8,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753880627879,18.78868,3775.9,3775.8,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880628477,19.38738,3775.9,3775.8,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880629286,18.8577,3775.9,3775.8,6.57159]
["bitfinex-derivatives","ETHF0:USTF0",1753880629689,18.259,3775.9,3775.8,6.57159]
["bitfinex-derivatives","ETHF0:USTF0",1753880630284,0.52966,3776.1,3775.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753880630480,1.86516,3776.1,3776.0,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753880630684,20.99646,3776.1,3776.0,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880630886,3.75036,3776.1,3776.0,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880631087,21.4777,3776.1,3776.0,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880631278,22.00735,3776.1,3776.0,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880631482,22.75885,3776.1,3776.0,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880631685,23.50527335,3776.1,3776.0,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880634092,22.75885,3776.1,3776.0,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880636889,4.50185,3776.1,3776.0,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880637193,22.75585,3776.1,3776.0,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753880640289,3.2078,3776.8,3776.0,5.17854391]
["bitfinex-derivatives","ETHF0:USTF0",1753880640490,0.5296,3776.5,3776.4,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753880640691,18.7826,3776.5,3776.4,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880641389,18.253,3776.5,3776.4,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880642390,41.32955,3776.9,3776.7,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880642591,0.52955,3776.9,3776.8,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880642786,3.2258,3777.3,3776.6,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1753880642990,45.16899,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880643195,64.14409,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880643792,25.10479,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880643990,25.86029,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880644498,4.40049,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880644694,22.65049,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880645299,20.94469,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880645790,20.22159,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880645992,21.89499,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880646193,23.51529,3777.3,3777.2,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753880646388,4.40049,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880646589,21.89499,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880646795,18.267,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880647601,18.8807,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880648193,18.267,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880648594,18.267,3777.3,3777.2,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753880648801,18.267,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880649199,18.266,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880650504,18.8797,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880651299,18.265,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880651701,18.265,3777.3,3777.2,6.60419]
["bitfinex-derivatives","ETHF0:USTF0",1753880652200,18.265,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880652405,19.6018,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880653804,22.118,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880654302,3.871,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880655412,0.018,3777.3,3777.2,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880657404,3.2078,3777.7,3777.3,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1753880657605,1.5368,3777.9,3777.8,6.60411]
["bitfinex-derivatives","ETHF0:USTF0",1753880657909,21.5415,3777.9,3777.8,6.60411]
["bitfinex-derivatives","ETHF0:USTF0",1753880659602,22.297,3777.9,3777.8,6.60411]
["bitfinex-derivatives","ETHF0:USTF0",1753880660209,4.053,3777.9,3777.8,6.60411]
["bitfinex-derivatives","ETHF0:USTF0",1753880660404,0.8137,3777.9,3777.8,6.60411]
["bitfinex-derivatives","ETHF0:USTF0",1753880660710,19.0547,3777.9,3777.8,6.60411]
["bitfinex-derivatives","ETHF0:USTF0",1753880661905,0.2,3777.9,3777.8,9.81191]
["bitfinex-derivatives","ETHF0:USTF0",1753880662112,18.44,3777.9,3777.8,9.81191]
["bitfinex-derivatives","ETHF0:USTF0",1753880662308,5.5273,3779.1,3779.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753880662607,22.8719,3779.1,3779.0,6.81661886]
["bitfinex-derivatives","ETHF0:USTF0",1753880662807,3.2078,3779.1,3779.0,6.81661886]
["bitfinex-derivatives","ETHF0:USTF0",1753880663010,0.6137,3779.6,3779.5,6.60387]
["bitfinex-derivatives","ETHF0:USTF0",1753880663212,19.5768,3779.6,3779.5,7.34578886]
["bitfinex-derivatives","ETHF0:USTF0",1753880664209,3.1299,3779.6,3779.5,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753880664417,22.9578,3779.6,3779.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753880664616,21.4792,3779.6,3779.3,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753880664816,3.381,3779.5,3779.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753880665009,3.381,3779.5,3779.4,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880665010,4.7178,3779.5,3779.4,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880665312,22.9538,3779.5,3779.4,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753880668423,4.27974,3779.1,3779.0,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753880668623,23.43374,3779.1,3779.0,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753880669023,23.43374,3779.1,3779.0,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753880669220,1.09207,3778.8,3778.7,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753880669523,3.7505,3778.4,3778.3,6.45883]
["bitfinex-derivatives","ETHF0:USTF0",1753880669718,18.234,3778.4,3778.3,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1753880669918,1.9941,3778.8,3778.7,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753880670125,19.477,3778.8,3778.7,6.45879]
["bitfinex-derivatives","ETHF0:USTF0",1753880670819,21.2334,3778.8,3778.7,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753880671021,21.9845,3778.8,3778.7,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753880672929,22.9045,3778.8,3778.7,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753880673225,21.2334,3778.8,3778.7,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753880674232,1.243,3779.3,3779.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1753880674435,21.9835,3779.3,3779.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1753880674732,22.9035,3779.3,3779.2,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753880674927,22.9035,3779.3,3779.2,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1753880675129,19.5884,3779.3,3779.2,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753880675328,21.2324,3779.3,3779.2,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753880675734,2.9994,3779.3,3779.2,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753880676029,21.2314,3779.3,3779.2,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753880676821,3.2078,3779.4,3779.3,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753880677025,0.00536123,3779.5,3779.3,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753880677026,0.00536123,3779.5,3779.4,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753880677429,18.23636123,3779.5,3779.4,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753880677636,0.00536123,3779.5,3779.4,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753880680838,0.00536123,3779.5,3779.4,9.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753880684533,1.43666123,3779.5,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880684835,2.84843,3779.2,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880685043,5.19979,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880685342,5.19979,3778.7,3778.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753880685343,4.27983,3778.4,3778.3,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753880685635,5.19983,3778.4,3778.3,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753880685843,5.19983,3778.4,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880686030,2.3513,3778.3,3778.2,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1753880686233,22.8985,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880686434,20.23157,3778.3,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880686741,4.6705,3777.9,3777.8,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753880686934,4.6705,3777.9,3777.8,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753880687134,4.6705,3777.9,3777.8,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753880687533,3.2078,3779.1,3777.9,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753880687736,6.5229,3779.1,3779.0,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753880687939,7.8783,3779.1,3779.0,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753880688136,48.6783,3779.1,3779.0,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753880688438,48.6783,3779.1,3778.7,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753880688439,3.71704,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880688640,5.19987,3778.1,3778.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753880689032,8.40767,3778.1,3778.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753880689238,1.88491,3777.1,3777.0,2.52161169]
["bitfinex-derivatives","ETHF0:USTF0",1753880689441,1.3554,3776.5,3776.4,3.73741]
["bitfinex-derivatives","ETHF0:USTF0",1753880689636,1.9962,3776.5,3776.4,5.60771]
["bitfinex-derivatives","ETHF0:USTF0",1753880689944,3.0049,3776.5,3776.4,5.29373618]
["bitfinex-derivatives","ETHF0:USTF0",1753880690145,1.3554,3776.2,3776.1,5.58825]
["bitfinex-derivatives","ETHF0:USTF0",1753880690436,1.9962,3776.2,3776.1,6.45915]
["bitfinex-derivatives","ETHF0:USTF0",1753880690638,1.3554,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880690941,5.6831,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880691133,46.4831,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753880692342,46.4831,3775.9,3774.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753880692343,1.32432,3775.6,3774.5,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753880692544,0.5299,3774.3,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753880692836,19.82997288,3774.6,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753880693034,1.009,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753880693233,1.009,3774.3,3774.0,4.67069217]
["bitfinex-derivatives","ETHF0:USTF0",1753880693234,1.009,3774.3,3774.0,2.70387593]
["bitfinex-derivatives","ETHF0:USTF0",1753880693437,1.50197288,3774.1,3774.0,2.16806593]
["bitfinex-derivatives","ETHF0:USTF0",1753880693641,0.52995,3774.0,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753880693836,3.2078,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753880694340,8.2078,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753880694537,49.0078,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753880694842,49.0287,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753880695036,67.3817,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753880695240,67.3817,3773.9,3773.8,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880695534,1.32498,3773.7,3772.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753880695735,1.50197288,3772.9,3772.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753880695936,19.85897288,3772.9,3772.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753880697244,59.1575,3772.9,3772.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753880697445,18.354,3772.9,3772.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753880697645,0.53012,3772.8,3772.0,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753880697846,1.50197288,3772.4,3772.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753880698044,19.85897288,3772.4,3772.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753880698343,19.85897288,3772.4,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753880698344,0.53023,3772.1,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753880698542,2.03221288,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753880698952,2.03221288,3771.9,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753880698953,0.5303,3771.5,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753880699244,0.53034,3771.2,3770.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753880699449,3.2078,3770.8,3770.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753880699746,3.2078,3770.4,3770.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753880699948,3.2078,3770.4,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880700149,3.2078,3770.0,3769.9,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753880700445,18.379,3770.8,3770.4,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753880700641,18.38,3770.9,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880700841,18.38,3770.9,3770.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753880701043,0.53046,3770.4,3770.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753880701238,0.53048,3770.2,3769.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753880701440,0.53051,3770.0,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753880701641,4.70977288,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753880701844,4.70977288,3769.9,3768.3,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753880702044,1.50197288,3768.4,3767.7,10.73111346]
["bitfinex-derivatives","ETHF0:USTF0",1753880702240,3.2078,3768.3,3768.2,1.57557626]
["bitfinex-derivatives","ETHF0:USTF0",1753880702451,3.2078,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753880702452,62.4478,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753880702642,67.4478,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753880702838,44.0078,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753880703052,62.4808,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753880703239,67.4808,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753880703444,49.0078,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753880703652,44.0078,3768.3,3768.2,2.46227626]
["bitfinex-derivatives","ETHF0:USTF0",1753880704052,62.5058,3768.3,3768.2,2.46227626]
["bitfinex-derivatives","ETHF0:USTF0",1753880704255,44.0078,3768.3,3768.2,3.66637626]
["bitfinex-derivatives","ETHF0:USTF0",1753880704456,64.16600395,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753880704750,44.0078,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753880704942,62.5008,3768.3,3768.2,0.90527626]
["bitfinex-derivatives","ETHF0:USTF0",1753880705147,44.0078,3768.3,3768.2,3.66637626]
["bitfinex-derivatives","ETHF0:USTF0",1753880705346,59.328,3768.3,3768.2,6.87417626]
["bitfinex-derivatives","ETHF0:USTF0",1753880705544,40.8,3768.3,3768.2,6.87417626]
["bitfinex-derivatives","ETHF0:USTF0",1753880705845,1.4275,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753880706048,2.2958,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753880706641,62.16755,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753880706848,62.16755,3768.3,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753880706849,1.3991,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753880707049,25.72380395,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753880707448,30.72380395,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753880707649,0.53099,3766.6,3766.4,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753880707842,0.8683,3767.1,3766.1,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753880707843,1.6239,3766.4,3766.1,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753880708050,59.365,3766.3,3766.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753880708350,59.365,3766.3,3766.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753880708553,38.5594,3766.3,3766.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753880708744,3.2068,3767.3,3767.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1753880709052,13.53,3767.2,3766.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1753880709255,18.573,3767.1,3767.0,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753880709448,19.4413,3767.1,3766.4,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753880709649,44.0078,3767.0,3766.5,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753880709849,1.4275,3766.5,3765.9,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753880710051,2.1272,3766.6,3765.8,3.40430278]
["bitfinex-derivatives","ETHF0:USTF0",1753880710052,1.39933,3766.3,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753880710350,0.8683,3766.0,3765.9,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753880710549,6.56809419,3766.6,3766.3,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753880710745,41.6683,3767.0,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880710951,3.2078,3766.8,3766.1,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753880711160,0.8683,3766.7,3766.1,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753880711658,2.2958,3766.5,3766.3,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753880711855,4.0761,3766.8,3766.5,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753880712154,18.624,3766.7,3766.5,3.73879]
["bitfinex-derivatives","ETHF0:USTF0",1753880712354,40.8,3767.0,3766.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1753880712557,3.2078,3767.7,3766.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1753880712558,3.2078,3767.7,3767.0,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1753880712756,18.622,3767.6,3767.5,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753880712952,59.422,3767.6,3767.2,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753880713154,59.422,3767.6,3766.8,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753880713155,0.8683,3767.4,3766.8,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753880713554,0.8683,3767.4,3767.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753880713749,0.8683,3767.4,3767.0,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753880713955,0.8683,3767.4,3766.5,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753880713956,0.5309,3767.2,3766.5,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753880714153,0.5309,3767.2,3766.5,3.73879]
["bitfinex-derivatives","ETHF0:USTF0",1753880714455,18.642,3767.1,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880714658,18.641,3767.2,3767.0,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753880714854,40.8,3767.6,3767.3,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753880715053,40.8,3767.6,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880715255,0.8683,3768.3,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880715457,0.8683,3768.4,3768.0,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753880715656,54.59876,3768.3,3767.8,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1753880715956,41.6683,3768.3,3768.0,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753880716151,18.648,3768.2,3768.0,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1753880716349,1.2589,3768.7,3768.0,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1753880716350,1.39898,3768.8,3768.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1753880716560,0.8683,3768.8,3768.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1753880716858,40.8,3768.7,3768.5,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753880717160,18.652,3768.8,3768.7,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753880717759,0.8683,3768.7,3768.4,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753880717965,18.652,3768.8,3768.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753880718151,18.649,3768.9,3768.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753880718352,40.8,3769.3,3768.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753880718353,3.2078,3769.5,3768.9,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753880718653,0.8683,3769.3,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880718858,18.649,3769.7,3769.0,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753880719164,1.95804,3769.8,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880719356,2.2958,3769.7,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880719549,0.53068,3768.9,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880719757,2.2958,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880720358,0.8683,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880721259,0.8683,3768.7,3766.8,21.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753880721260,0.53075,3768.3,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880721467,2.2958,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880721763,19.18374,3768.4,3768.1,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753880721764,18.653,3768.4,3768.1,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753880721958,2.82655,3768.3,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880722161,2.82657,3768.1,3767.6,3.73864]
["bitfinex-derivatives","ETHF0:USTF0",1753880722358,2.2958,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880722661,3.5547,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880724557,0.53089,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880724757,2.82669,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880724960,4.08559,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880725164,3.5547,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880725563,3.5547,3767.3,3767.2,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753880725769,2.2958,3767.3,3767.2,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753880725970,2.2958,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880727066,2.2958,3767.3,3767.2,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753880727469,0.8683,3767.3,3767.2,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753880728565,42.2114,3768.0,3767.6,0.65935]
["bitfinex-derivatives","ETHF0:USTF0",1753880728766,19.95592396,3767.9,3767.5,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753880728970,2.20351396,3767.8,3767.7,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753880729170,1.71211396,3767.8,3767.7,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753880729369,2.3314,3767.8,3767.7,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753880729668,0.92,3767.7,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880729864,0.53088,3767.4,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880730069,0.92,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880730567,0.92,3767.3,3767.2,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753880730966,0.53085,3767.6,3767.3,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753880731168,0.92,3767.5,3767.3,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753880731369,0.92,3767.5,3767.4,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753880732460,0.53088,3767.4,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880732670,3.567,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880733062,19.14389,3767.4,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880733272,21.79089,3767.4,3767.3,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753880733460,22.02560123,3767.4,3767.3,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753880733772,22.94560123,3767.4,3767.3,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753880734069,20.9444,3767.4,3767.3,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753880734775,3.2078,3768.2,3768.0,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753880734971,0.99702909,3768.1,3768.0,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753880735168,0.99702909,3768.1,3768.0,5.24928183]
["bitfinex-derivatives","ETHF0:USTF0",1753880735367,0.99702909,3768.1,3768.0,5.39648183]
["bitfinex-derivatives","ETHF0:USTF0",1753880735568,1.42249008,3768.7,3768.3,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753880735874,1.90025484,3768.8,3768.7,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753880736069,3.567,3769.2,3769.1,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753880736269,3.567,3769.2,3769.1,2.49352604]
["bitfinex-derivatives","ETHF0:USTF0",1753880736270,0.92,3769.2,3769.1,2.49352604]
["bitfinex-derivatives","ETHF0:USTF0",1753880736476,0.92,3769.2,3769.1,3.02416604]
["bitfinex-derivatives","ETHF0:USTF0",1753880736677,1.90089101,3769.3,3769.1,3.02416604]
["bitfinex-derivatives","ETHF0:USTF0",1753880736870,1.90089101,3769.5,3769.4,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753880737070,1.90089101,3769.6,3769.4,0.8797517]
["bitfinex-derivatives","ETHF0:USTF0",1753880737265,3.567,3769.6,3769.5,3.5569617]
["bitfinex-derivatives","ETHF0:USTF0",1753880737471,0.92,3769.6,3769.5,3.5569617]
["bitfinex-derivatives","ETHF0:USTF0",1753880738768,0.92,3769.6,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880738968,0.92,3769.6,3769.5,3.95430526]
["bitfinex-derivatives","ETHF0:USTF0",1753880740069,0.48878332,3769.6,3769.5,3.95430526]
["bitfinex-derivatives","ETHF0:USTF0",1753880740371,1.91619178,3769.6,3769.5,3.95430526]
["bitfinex-derivatives","ETHF0:USTF0",1753880740567,0.48878332,3769.6,3769.5,3.95430526]
["bitfinex-derivatives","ETHF0:USTF0",1753880740973,0.48878332,3769.6,3769.5,3.55712442]
["bitfinex-derivatives","ETHF0:USTF0",1753880741373,3.13578332,3769.6,3769.5,3.55712442]
["bitfinex-derivatives","ETHF0:USTF0",1753880742468,0.92,3769.6,3769.5,4.08770442]
["bitfinex-derivatives","ETHF0:USTF0",1753880742668,1.62740846,3769.9,3769.6,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1753880742875,2.54740846,3769.9,3769.7,1.31106442]
["bitfinex-derivatives","ETHF0:USTF0",1753880743076,3.03880846,3769.9,3769.8,0.34932442]
["bitfinex-derivatives","ETHF0:USTF0",1753880743280,1.6114,3769.9,3769.8,0.34932442]
["bitfinex-derivatives","ETHF0:USTF0",1753880743480,3.767,3769.9,3769.8,0.34932442]
["bitfinex-derivatives","ETHF0:USTF0",1753880743881,5.19499222,3769.9,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880744188,5.19499222,3769.9,3768.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753880744189,2.647,3769.4,3768.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753880744486,2.1556,3768.7,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880744688,3.567,3768.6,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880745192,3.36795662,3768.6,3768.5,3.4283797]
["bitfinex-derivatives","ETHF0:USTF0",1753880745687,3.26843497,3768.6,3768.5,3.9590997]
["bitfinex-derivatives","ETHF0:USTF0",1753880745992,3.26843497,3768.6,3768.5,3.4283797]
["bitfinex-derivatives","ETHF0:USTF0",1753880746188,3.26843497,3768.6,3768.5,0.2205797]
["bitfinex-derivatives","ETHF0:USTF0",1753880747686,1.4114,3769.0,3768.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1753880747991,2.65711912,3769.0,3768.9,1.8197797]
["bitfinex-derivatives","ETHF0:USTF0",1753880748293,4.61735918,3769.0,3768.9,0.2205797]
["bitfinex-derivatives","ETHF0:USTF0",1753880748498,4.61749236,3769.0,3768.9,0.2205797]
["bitfinex-derivatives","ETHF0:USTF0",1753880749095,4.29177324,3769.0,3768.9,0.2205797]
["bitfinex-derivatives","ETHF0:USTF0",1753880749504,22.88377324,3769.0,3768.9,0.2205797]
["bitfinex-derivatives","ETHF0:USTF0",1753880749691,1.64477324,3769.0,3768.9,2.3504397]
["bitfinex-derivatives","ETHF0:USTF0",1753880749891,0.72477324,3769.0,3768.9,2.7816397]
["bitfinex-derivatives","ETHF0:USTF0",1753880750494,2.3314,3769.4,3769.3,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753880750797,1.64758736,3769.4,3769.3,2.3503897]
["bitfinex-derivatives","ETHF0:USTF0",1753880750991,1.99375094,3769.4,3769.3,2.3503897]
["bitfinex-derivatives","ETHF0:USTF0",1753880751493,3.40515094,3769.4,3769.3,2.3503897]
["bitfinex-derivatives","ETHF0:USTF0",1753880751890,1.07375094,3769.4,3769.3,7.7815897]
["bitfinex-derivatives","ETHF0:USTF0",1753880752286,1.07375094,3769.4,3769.3,10.9893897]
["bitfinex-derivatives","ETHF0:USTF0",1753880752491,1.07375094,3769.4,3769.3,16.2953443]
["bitfinex-derivatives","ETHF0:USTF0",1753880752686,0.2,3769.9,3769.8,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753880752892,0.44355283,3770.3,3770.2,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753880753089,1.85495283,3770.3,3770.2,1.93633309]
["bitfinex-derivatives","ETHF0:USTF0",1753880753295,3.09055283,3770.3,3770.2,0.63513309]
["bitfinex-derivatives","ETHF0:USTF0",1753880753496,1.85495283,3770.3,3770.2,1.93633309]
["bitfinex-derivatives","ETHF0:USTF0",1753880753690,1.4114,3770.6,3770.4,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753880753890,1.4114,3770.6,3770.5,1.93633309]
["bitfinex-derivatives","ETHF0:USTF0",1753880754087,1.42799222,3770.9,3770.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753880754290,1.90207768,3771.7,3771.2,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753880754493,1.44603928,3771.3,3771.2,5.23087309]
["bitfinex-derivatives","ETHF0:USTF0",1753880754689,0.2,3771.9,3771.7,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1753880754899,0.2,3771.9,3771.8,4.70053309]
["bitfinex-derivatives","ETHF0:USTF0",1753880755198,0.02761987,3771.9,3771.8,4.70053309]
["bitfinex-derivatives","ETHF0:USTF0",1753880755700,0.02761987,3771.9,3771.8,10.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1753880756393,9.87e-06,3771.9,3771.8,15.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1753880756601,1.90207768,3773.1,3772.9,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753880756898,3.567,3773.0,3772.8,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753880757093,2.4177,3772.9,3772.8,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753880757299,3.7326,3773.2,3773.0,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753880757494,2.4177,3773.1,3773.0,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753880757799,2.4177,3773.0,3772.7,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1753880757996,0.9165,3772.9,3772.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753880758303,2.4177,3772.9,3772.8,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753880759800,3.7326,3772.9,3772.5,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753880759989,1.32508,3773.5,3772.6,0.22767165]
["bitfinex-derivatives","ETHF0:USTF0",1753880760193,0.53014,3772.6,3772.3,5.30103237]
["bitfinex-derivatives","ETHF0:USTF0",1753880760395,0.53016,3772.5,3772.4,0.22768539]
["bitfinex-derivatives","ETHF0:USTF0",1753880760601,1.32541,3772.5,3771.4,0.20872247]
["bitfinex-derivatives","ETHF0:USTF0",1753880760900,1.32541,3772.5,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880760901,1.659873,3772.7,3771.8,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753880761093,0.53025,3771.9,3771.7,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753880761297,1.32544,3772.4,3771.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753880761298,2.2314,3772.2,3771.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753880761492,2.4177,3772.1,3771.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1753880761695,2.4177,3772.1,3771.3,4.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753880761696,0.9165,3772.1,3772.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753880761897,0.53014,3772.6,3772.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753880762097,0.9165,3773.0,3772.4,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753880762296,2.8161,3772.7,3772.4,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753880762500,0.9165,3772.8,3772.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753880762705,2.4177,3772.8,3772.7,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753880762906,1.3149,3773.1,3773.0,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753880763105,2.4177,3773.1,3773.0,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753880763302,2.4177,3773.1,3773.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1753880763703,1.5012,3774.1,3773.1,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1753880764007,40.8,3774.0,3773.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1753880764197,0.9165,3773.8,3773.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753880764400,0.2,3773.9,3773.8,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1753880764917,0.2,3773.9,3773.8,12.03921835]
["bitfinex-derivatives","ETHF0:USTF0",1753880765201,0.2,3773.9,3773.8,6.73938]
["bitfinex-derivatives","ETHF0:USTF0",1753880766300,1.1165,3773.9,3773.6,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753880766504,3.7326,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880766699,3.7326,3773.7,3773.4,19.19002]
["bitfinex-derivatives","ETHF0:USTF0",1753880766700,4.56331781,3773.7,3773.3,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753880766900,1.3149,3773.7,3773.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753880767100,0.33189574,3773.7,3773.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753880767405,1.3149,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880767607,3.14797879,3773.3,3773.2,3.73786]
["bitfinex-derivatives","ETHF0:USTF0",1753880767803,0.33187879,3773.3,3772.9,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753880768107,2.4177,3773.1,3772.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1753880768302,3.7326,3773.0,3772.8,3.73791]
["bitfinex-derivatives","ETHF0:USTF0",1753880768508,3.7326,3773.0,3772.8,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1753880769012,2.74969391,3772.9,3772.8,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1753880769505,2.74969391,3772.9,3772.8,4.03801]
["bitfinex-derivatives","ETHF0:USTF0",1753880770102,2.4177,3772.9,3772.8,4.03801]
["bitfinex-derivatives","ETHF0:USTF0",1753880770403,3.2078,3773.7,3773.6,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753880770711,3.2078,3773.7,3773.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753880771097,0.2,3773.9,3773.7,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753880771304,2.4177,3773.8,3773.7,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753880771497,0.9165,3773.8,3773.7,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1753880771801,0.2,3773.9,3773.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753880772007,2.6177,3773.9,3773.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753880772408,0.9165,3773.8,3773.7,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753880772610,3.7326,3773.8,3773.7,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753880772799,2.4177,3773.8,3773.7,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1753880772998,1.3149,3773.7,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880773310,0.2,3773.9,3773.8,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1753880773604,0.2,3773.9,3773.8,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1753880773807,0.2,3773.9,3773.8,3.399253]
["bitfinex-derivatives","ETHF0:USTF0",1753880774405,0.2,3773.9,3773.8,11.9066807]
["bitfinex-derivatives","ETHF0:USTF0",1753880774707,0.018,3774.3,3774.2,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753880775013,2.4357,3774.3,3774.1,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753880775211,3.7326,3774.2,3774.1,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753880775811,0.018,3774.3,3774.1,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1753880776112,3.7326,3774.2,3774.1,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753880776306,0.018,3774.3,3773.8,21.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753880776606,0.018,3774.3,3774.1,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753880777006,0.018,3774.3,3774.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1753880777207,0.018,3774.3,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880777404,3.7326,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880777609,3.7326,3773.9,3773.8,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753880778211,3.7326,3773.9,3773.8,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1753880778713,3.7506,3774.3,3774.2,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753880779710,0.018,3774.3,3774.2,4.74712]
["bitfinex-derivatives","ETHF0:USTF0",1753880779910,0.018,3774.3,3774.2,10.04618603]
["bitfinex-derivatives","ETHF0:USTF0",1753880780304,0.9165,3774.7,3774.6,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1753880780507,2.8161,3775.5,3775.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753880781107,2.8161,3775.5,3775.4,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1753880781313,0.2,3775.9,3775.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753880781610,1.7012,3775.9,3775.8,6.83330449]
["bitfinex-derivatives","ETHF0:USTF0",1753880782110,0.2,3775.9,3775.4,19.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753880782310,0.2,3775.9,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880782311,1.3149,3775.4,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880782515,0.52979,3775.1,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880782704,2.4177,3774.9,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880782911,3.7326,3774.8,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880783110,4.26244,3774.8,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880783327,4.26246,3774.7,3774.3,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753880783519,0.9165,3774.6,3774.3,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753880783716,2.8161,3774.5,3774.4,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753880783905,3.7326,3774.5,3774.4,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753880784216,4.26243,3774.9,3774.4,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753880784415,4.26242,3774.9,3774.2,21.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753880784712,1.5012,3774.9,3774.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753880784922,1.5012,3775.5,3775.4,1.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753880785120,1.5012,3775.5,3775.4,1.56525]
["bitfinex-derivatives","ETHF0:USTF0",1753880785313,2.8161,3775.7,3775.6,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1753880785513,2.8161,3775.7,3775.6,1.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753880785711,0.2,3775.9,3775.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753880786021,0.2,3775.9,3775.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753880786615,3.0161,3775.9,3775.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753880786818,2.84704,3777.9,3775.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753880786819,0.96272334,3777.3,3775.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753880787014,0.6567136,3777.2,3777.1,2.20461]
["bitfinex-derivatives","ETHF0:USTF0",1753880787213,0.94472334,3777.6,3777.5,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753880787413,0.2,3777.9,3777.6,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753880787615,1.0834,3777.9,3777.6,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1753880787816,1.2733,3777.8,3777.6,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1753880788119,1.2733,3777.8,3777.6,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1753880788322,0.2,3777.9,3777.8,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1753880788618,0.1694,3777.9,3777.8,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1753880788819,0.1694,3777.9,3777.8,11.80626657]
["bitfinex-derivatives","ETHF0:USTF0",1753880789117,1.41019001,3778.5,3778.2,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1753880789417,2.37081681,3779.3,3777.8,12.94121657]
["bitfinex-derivatives","ETHF0:USTF0",1753880789418,3.2078,3781.3,3780.2,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753880789610,3.2078,3781.3,3780.2,23.11672451]
["bitfinex-derivatives","ETHF0:USTF0",1753880789611,0.8834,3781.1,3780.2,23.11672451]
["bitfinex-derivatives","ETHF0:USTF0",1753880789918,5.62503362,3781.1,3780.4,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753880790119,5.62503362,3781.1,3780.2,27.71782277]
["bitfinex-derivatives","ETHF0:USTF0",1753880790421,4.74163362,3781.1,3780.7,5.29065537]
["bitfinex-derivatives","ETHF0:USTF0",1753880790615,4.74163362,3781.1,3780.6,5.29065537]
["bitfinex-derivatives","ETHF0:USTF0",1753880790616,7.58661379,3781.8,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880790813,0.8834,3781.7,3781.0,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753880791117,1.4976,3781.7,3781.4,5.28974582]
["bitfinex-derivatives","ETHF0:USTF0",1753880791320,1.2733,3781.0,3780.1,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1753880791514,3.2078,3780.9,3780.8,2.17074582]
["bitfinex-derivatives","ETHF0:USTF0",1753880791815,3.2078,3780.9,3780.4,5.28974582]
["bitfinex-derivatives","ETHF0:USTF0",1753880792022,0.8834,3780.8,3780.1,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753880792212,0.8834,3781.3,3780.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880792524,2.1567,3781.1,3780.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880792820,2.1567,3781.1,3780.6,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753880792821,4.0912,3781.7,3781.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880793021,0.72885,3781.9,3781.2,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753880793219,0.2,3781.9,3781.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880793415,0.52885,3781.8,3781.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753880793728,0.8834,3781.4,3781.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880794019,0.8834,3780.9,3780.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880794227,2.1567,3781.2,3780.3,20.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753880794427,5.28904638,3781.7,3780.9,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753880794720,0.2,3781.9,3781.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880794916,0.2,3781.9,3781.7,2.188733]
["bitfinex-derivatives","ETHF0:USTF0",1753880795120,0.8834,3782.6,3782.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880795514,0.8834,3782.6,3781.2,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1753880795515,0.5288,3782.2,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880795839,3.2078,3782.4,3781.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753880796018,0.8834,3782.3,3782.2,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753880796420,2.1567,3782.9,3782.3,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753880796620,3.2078,3783.0,3782.7,3.31303]
["bitfinex-derivatives","ETHF0:USTF0",1753880796919,0.8834,3783.2,3783.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880797818,2.1567,3783.2,3783.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880798221,0.018,3783.3,3783.1,3.31297]
["bitfinex-derivatives","ETHF0:USTF0",1753880798530,3.28749827,3783.8,3783.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753880798714,0.8834,3783.8,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880798915,0.8834,3783.4,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880799118,0.8834,3783.7,3783.1,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753880799319,1.87652035,3783.3,3783.2,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753880799515,1.80196,3783.2,3783.1,19.164]
["bitfinex-derivatives","ETHF0:USTF0",1753880799720,2.7709,3783.1,3782.7,20.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753880799922,1.2733,3782.9,3782.7,20.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753880800124,1.2733,3782.9,3782.8,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753880800125,1.87668592,3782.9,3782.8,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753880800325,0.8834,3783.2,3782.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753880800525,0.8834,3783.1,3783.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880800823,2.381,3782.6,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880801124,2.1567,3782.5,3781.8,3.73664]
["bitfinex-derivatives","ETHF0:USTF0",1753880801622,0.8834,3782.2,3781.7,20.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753880801821,3.2078,3782.3,3781.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880802122,3.6543,3782.0,3781.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880802322,1.2733,3781.9,3781.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880802522,0.8834,3781.8,3781.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880802716,0.8834,3781.8,3781.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753880802920,0.8834,3782.1,3781.9,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753880803127,1.4976,3782.2,3781.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880803319,4.0912,3782.3,3782.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753880803626,0.8834,3782.5,3782.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753880803818,0.8834,3782.3,3782.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880804026,1.32162,3783.3,3782.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753880804027,3.2078,3783.4,3782.6,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1753880804221,0.52861,3783.6,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880804420,1.2733,3783.0,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880804621,1.2733,3783.0,3782.8,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753880805022,0.5287,3782.9,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880805228,0.52869,3783.0,3782.6,19.162]
["bitfinex-derivatives","ETHF0:USTF0",1753880805428,1.2733,3782.7,3782.6,22.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753880805926,0.52864,3783.3,3782.6,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753880806123,2.1567,3782.9,3782.6,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753880806319,2.68541,3782.8,3782.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880806535,1.2733,3783.0,3782.5,19.156]
["bitfinex-derivatives","ETHF0:USTF0",1753880806828,3.2078,3783.5,3782.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753880807023,3.2078,3783.5,3782.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880807224,3.2078,3783.5,3783.0,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753880807425,3.2078,3783.5,3782.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880807622,3.2078,3783.5,3782.9,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753880807826,0.2,3783.9,3782.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753880807827,0.2,3783.9,3783.5,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753880808032,0.2,3783.9,3783.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753880808435,1.2733,3783.5,3783.4,22.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753880808730,1.2733,3783.5,3783.4,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1753880808934,2.1567,3783.5,3783.4,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1753880809130,0.8834,3783.6,3783.2,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1753880809334,0.52853,3784.2,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880809631,3.73623,3784.9,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880809828,3.2078,3784.9,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880810033,0.52846,3784.7,3784.2,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753880810432,3.73623,3784.9,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880810742,3.2078,3784.9,3784.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753880811032,3.2078,3784.9,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880811435,2.2187,3784.8,3784.7,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1753880811636,1.2733,3784.8,3784.7,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753880811831,1.2733,3784.8,3784.7,2.94095]
["bitfinex-derivatives","ETHF0:USTF0",1753880812331,1.80173,3784.8,3784.7,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753880812630,2.2187,3784.7,3784.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753880812834,2.2187,3784.7,3784.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753880812835,1.2733,3784.6,3784.5,5.24868]
["bitfinex-derivatives","ETHF0:USTF0",1753880813028,41.7454,3785.1,3784.8,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753880813225,1.2733,3785.0,3784.8,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753880813434,1.2733,3784.9,3784.8,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753880813629,1.2733,3784.9,3784.8,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753880814526,1.2733,3785.7,3785.4,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1753880814726,1.2733,3785.7,3785.5,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753880814931,42.0733,3785.7,3785.6,2.94082]
["bitfinex-derivatives","ETHF0:USTF0",1753880815127,1.2733,3785.7,3785.6,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753880815738,0.2,3785.9,3785.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753880816036,0.2,3785.9,3785.8,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753880816227,0.2,3785.9,3785.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753880816427,0.2,3785.9,3785.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753880816634,0.018,3786.3,3785.8,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753880816842,0.018,3786.3,3786.2,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753880817136,2.2428,3786.2,3786.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753880817336,0.018,3786.3,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880817337,0.018,3786.3,3786.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753880817534,0.018,3786.3,3786.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753880817734,0.018,3786.3,3786.2,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1753880818137,2.2608,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880818441,1.3194,3786.3,3786.2,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753880819032,1.3194,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880819243,0.018,3786.3,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880819532,2.2428,3786.0,3785.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753880819737,2.2428,3786.0,3785.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753880819738,0.52832,3785.6,3785.2,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753880819937,1.3014,3785.4,3785.3,2.90225]
["bitfinex-derivatives","ETHF0:USTF0",1753880820139,1.32063,3786.2,3785.3,2.90225]
["bitfinex-derivatives","ETHF0:USTF0",1753880820140,1.3014,3785.9,3785.3,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753880820339,1.46969,3785.9,3785.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753880820543,1.3014,3785.7,3785.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753880820732,3.0915,3785.2,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880820941,3.0915,3785.2,3785.1,0.4130683]
["bitfinex-derivatives","ETHF0:USTF0",1753880821243,0.52845,3784.7,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880821432,0.52845,3784.7,3784.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753880821433,1.82992,3784.2,3784.0,0.69161687]
["bitfinex-derivatives","ETHF0:USTF0",1753880821631,0.52855,3784.0,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753880821842,4.0565,3783.9,3783.2,0.92989438]
["bitfinex-derivatives","ETHF0:USTF0",1753880822043,1.37733,3783.4,3783.3,0.24790293]
["bitfinex-derivatives","ETHF0:USTF0",1753880822441,45.8,3783.4,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880822638,1.3771,3783.3,3783.0,0.24794633]
["bitfinex-derivatives","ETHF0:USTF0",1753880822939,1.83007,3783.1,3783.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753880823146,1.3014,3783.3,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880823448,40.8,3783.4,3783.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753880823743,40.8,3783.4,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880823744,3.20714,3783.3,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880823934,1.8298,3783.0,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880824138,2.6785,3783.0,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880824641,1.8298,3783.0,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880825033,2.6785,3783.0,3782.9,4.13769438]
["bitfinex-derivatives","ETHF0:USTF0",1753880825444,7.6785,3783.0,3782.9,0.92989438]
["bitfinex-derivatives","ETHF0:USTF0",1753880825746,2.36314,3782.6,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880825945,1.3014,3782.6,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880826641,2.36323,3782.0,3781.9,1.87081736]
["bitfinex-derivatives","ETHF0:USTF0",1753880826844,1.8344,3781.9,3781.8,2.06648879]
["bitfinex-derivatives","ETHF0:USTF0",1753880827146,42.88452011,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753880827348,47.88452011,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753880827535,47.88452011,3781.9,3781.6,1.85013406]
["bitfinex-derivatives","ETHF0:USTF0",1753880827536,1.06185,3781.8,3781.6,1.85013406]
["bitfinex-derivatives","ETHF0:USTF0",1753880827736,0.0421,3781.6,3781.2,2.36602635]
["bitfinex-derivatives","ETHF0:USTF0",1753880827937,0.57411,3781.4,3781.3,0.20174701]
["bitfinex-derivatives","ETHF0:USTF0",1753880828144,4.03203011,3781.4,3781.3,0.20174701]
["bitfinex-derivatives","ETHF0:USTF0",1753880828341,9.03203011,3781.4,3781.3,0.20174701]
["bitfinex-derivatives","ETHF0:USTF0",1753880828645,28.23803011,3781.4,3781.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880828845,27.98791,3781.4,3781.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880829242,0.52899,3780.8,3780.7,3.2968706]
["bitfinex-derivatives","ETHF0:USTF0",1753880829446,0.52906,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753880829653,0.42983032,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753880829853,41.22983032,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753880830054,40.8,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753880830257,41.32906,3780.3,3780.2,0.93971729]
["bitfinex-derivatives","ETHF0:USTF0",1753880830561,40.8,3780.3,3780.2,0.93971729]
["bitfinex-derivatives","ETHF0:USTF0",1753880831051,40.8,3780.3,3780.2,3.67071729]
["bitfinex-derivatives","ETHF0:USTF0",1753880831258,40.8,3780.3,3780.2,0.93971729]
["bitfinex-derivatives","ETHF0:USTF0",1753880831654,40.8,3780.3,3780.2,3.67071729]
["bitfinex-derivatives","ETHF0:USTF0",1753880831851,19.221,3780.9,3780.6,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753880832052,3.2078,3781.0,3780.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753880832266,0.52899,3780.8,3780.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753880832559,0.52899,3780.8,3780.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753880832759,3.2078,3781.0,3780.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753880832950,40.8,3780.9,3780.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753880833147,0.52903,3780.6,3780.3,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753880833354,0.52905,3780.4,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753880833559,0.52905,3780.4,3780.3,0.38242612]
["bitfinex-derivatives","ETHF0:USTF0",1753880833857,19.74205,3780.4,3780.3,0.38242612]
["bitfinex-derivatives","ETHF0:USTF0",1753880834256,24.74205,3780.4,3780.3,0.38242612]
["bitfinex-derivatives","ETHF0:USTF0",1753880834855,65.54205,3780.4,3780.3,0.38242612]
["bitfinex-derivatives","ETHF0:USTF0",1753880836152,60.54203125,3780.4,3780.3,0.38242612]
["bitfinex-derivatives","ETHF0:USTF0",1753880836349,61.07108125,3780.4,3780.3,0.38242612]
["bitfinex-derivatives","ETHF0:USTF0",1753880837258,66.36159667,3780.4,3780.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880839853,25.56159667,3780.4,3780.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880840361,0.52912,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880840563,22.84028432,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880840761,33.13086972,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880840957,48.29264619,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880841360,67.45864619,3779.9,3779.8,0.92120837]
["bitfinex-derivatives","ETHF0:USTF0",1753880841754,67.45864619,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880842254,67.45864619,3779.9,3779.8,0.92120837]
["bitfinex-derivatives","ETHF0:USTF0",1753880842460,67.02865448,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880843567,68.70292,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880844064,68.68992,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880844455,73.98113525,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880845263,63.67892,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880845465,44.53692,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880845762,63.67592,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880846266,68.67592,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880846465,63.67592,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880846668,73.96713525,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880847263,55.48275056,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880847567,69.33253531,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880847760,68.67792,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880848163,73.96913525,3779.9,3779.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880848560,0.52929,3778.7,3778.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753880848770,19.41218317,3778.7,3778.6,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753880848968,19.41218317,3778.7,3778.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753880849165,0.5294,3777.9,3777.8,1.46537861]
["bitfinex-derivatives","ETHF0:USTF0",1753880849366,19.6574,3777.9,3777.8,1.46537861]
["bitfinex-derivatives","ETHF0:USTF0",1753880849673,0.52938,3778.1,3778.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753880849966,19.126,3778.1,3778.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753880850269,0.5294,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880850466,3.28008662,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880850869,44.08008662,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880851774,63.26008662,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880852467,43.58685813,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880852668,62.76985813,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880854564,63.26315813,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880854766,73.55717456,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880855167,108.50017456,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880856278,76.2724,3777.9,3777.8,3.59840861]
["bitfinex-derivatives","ETHF0:USTF0",1753880856572,94.889,3777.9,3777.8,3.59840861]
["bitfinex-derivatives","ETHF0:USTF0",1753880856766,76.2724,3777.9,3777.8,3.59840861]
["bitfinex-derivatives","ETHF0:USTF0",1753880856970,94.889,3777.9,3777.8,3.59840861]
["bitfinex-derivatives","ETHF0:USTF0",1753880857167,75.743,3777.9,3777.8,3.59840861]
["bitfinex-derivatives","ETHF0:USTF0",1753880857368,94.888,3777.9,3777.8,3.59840861]
["bitfinex-derivatives","ETHF0:USTF0",1753880857766,1.87186,3778.9,3777.8,3.59840861]
["bitfinex-derivatives","ETHF0:USTF0",1753880857767,3.2078,3778.8,3778.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753880857974,19.143,3778.7,3778.4,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753880858174,0.52935,3778.3,3778.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753880858473,0.5293,3778.6,3778.4,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753880858665,0.52926,3778.9,3778.7,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753880858972,19.66628,3778.8,3778.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753880859176,40.8,3778.7,3778.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753880859367,17.7334,3778.6,3778.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753880859568,15.3958,3778.6,3778.5,9.12771]
["bitfinex-derivatives","ETHF0:USTF0",1753880859767,13.9933,3778.6,3778.5,9.12771]
["bitfinex-derivatives","ETHF0:USTF0",1753880859970,0.52923,3779.1,3778.9,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753880860170,3.2078,3779.8,3778.9,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753880860171,0.52914,3779.8,3779.3,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880860368,0.52914,3779.8,3779.5,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880860672,0.52914,3779.8,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880860673,0.52909,3780.1,3780.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753880860883,19.129,3780.1,3780.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753880861073,59.929,3780.1,3780.0,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753880861274,59.929,3780.1,3780.0,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753880861476,19.125,3780.4,3780.3,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753880861674,3.2078,3780.9,3780.3,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880861977,0.52905,3780.4,3780.1,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753880862280,0.52906,3780.3,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880862478,40.8,3780.2,3780.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880862677,34.946,3780.8,3780.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753880862976,0.52902,3780.6,3780.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753880863177,41.32902,3780.6,3780.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753880863370,0.52909,3780.2,3780.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753880863771,0.52909,3780.2,3780.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880863976,19.63709,3780.2,3780.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880864577,23.28129,3780.2,3780.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753880864776,1.37362,3779.9,3779.8,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753880864982,23.27632,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880865279,0.52918,3779.5,3779.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753880865471,19.099,3779.7,3779.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753880865672,19.099,3779.7,3779.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753880865878,19.099,3779.7,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880865879,0.52913,3779.9,3779.6,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753880866182,0.52913,3779.9,3779.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753880866480,0.52913,3779.9,3779.8,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880867376,0.52911,3780.0,3779.8,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880867577,0.52914,3779.8,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880867881,0.52919,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880868073,2.87809,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880868273,2.87809,3779.4,3778.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753880868274,0.52925,3779.0,3778.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753880868483,0.52925,3779.0,3778.9,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753880868874,41.32921,3779.3,3779.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880872588,40.8,3779.3,3779.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880873077,59.838,3779.3,3779.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880873278,40.8,3779.3,3779.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880873477,59.836,3779.3,3779.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880873683,0.52925,3779.0,3778.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753880873880,0.52924,3779.1,3778.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753880874186,2.7997,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880874380,3.6442,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880874576,1.85242,3778.9,3778.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753880874779,0.52937,3778.1,3778.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753880874979,0.52937,3778.1,3778.0,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880875187,0.52937,3778.2,3778.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753880875381,0.52937,3778.2,3778.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880876080,0.52937,3778.2,3778.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753880876285,0.52937,3778.2,3778.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880876988,1.37387,3778.2,3778.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753880877186,0.52935,3778.3,3778.2,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1753880877484,0.8783,3778.7,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880877485,0.5293,3778.7,3778.6,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753880877685,20.4166,3778.7,3778.6,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753880877886,21.802,3778.7,3778.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753880878086,23.3029,3778.7,3778.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753880878695,19.5383,3778.7,3778.6,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753880878882,40.8,3779.0,3778.5,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753880879082,19.53427,3778.9,3778.8,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753880879589,40.8,3779.0,3778.9,2.93316]
["bitfinex-derivatives","ETHF0:USTF0",1753880879986,3.2078,3779.5,3779.1,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753880880279,0.52916,3779.7,3779.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753880880481,0.5291,3780.1,3779.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753880880679,19.5221,3780.1,3779.5,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753880880884,0.52914,3779.8,3779.5,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753880881084,0.52913,3779.9,3779.7,2.93304]
["bitfinex-derivatives","ETHF0:USTF0",1753880881385,2.2637,3780.0,3779.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753880881682,2.2637,3780.0,3778.1,21.34153504]
["bitfinex-derivatives","ETHF0:USTF0",1753880881683,0.52925,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880881887,0.52938,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880882082,3.7646,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880882277,1.4076,3778.7,3778.4,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753880882484,19.018,3778.7,3778.6,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753880882685,1.32333,3778.4,3777.8,1.53150861]
["bitfinex-derivatives","ETHF0:USTF0",1753880882981,0.5294,3778.0,3777.8,2.06090861]
["bitfinex-derivatives","ETHF0:USTF0",1753880883178,3.7646,3778.2,3777.9,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753880883179,2.2637,3778.1,3777.9,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753880883579,0.52939,3778.0,3777.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753880883783,42.83025,3778.3,3777.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753880884091,0.52939,3778.0,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880884494,2.2637,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880885090,2.2637,3777.9,3777.8,0.52941861]
["bitfinex-derivatives","ETHF0:USTF0",1753880885392,2.2637,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880885588,0.52939,3778.0,3777.8,2.40390861]
["bitfinex-derivatives","ETHF0:USTF0",1753880885792,2.79308,3778.1,3777.9,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753880886490,3.41568,3778.1,3777.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753880886692,0.5294,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880887191,2.0303,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880887387,0.5294,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880891089,5.5294,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880891294,5.77767921,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880891498,46.57767921,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880891687,65.59867921,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880893399,65.3504,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880893590,61.8533,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880893990,60.3524,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880894597,59.808,3777.9,3777.8,1.53150861]
["bitfinex-derivatives","ETHF0:USTF0",1753880894991,62.0717,3777.9,3777.8,1.53150861]
["bitfinex-derivatives","ETHF0:USTF0",1753880895192,61.1934,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880895396,59.808,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880895796,3.2078,3778.1,3778.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753880895998,22.2058,3778.1,3778.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753880896995,6.00083,3778.5,3778.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753880897196,26.50373,3778.5,3778.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753880897391,0.52936,3778.2,3778.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753880897592,0.5294,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880897794,19.52739,3778.0,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880898206,1.5009,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880899199,1.5009,3777.9,3777.8,1.53150861]
["bitfinex-derivatives","ETHF0:USTF0",1753880899400,3.7646,3777.9,3777.8,1.53150861]
["bitfinex-derivatives","ETHF0:USTF0",1753880899598,19.52739,3778.0,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880900098,3.7646,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880900307,2.8863,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880900505,1.5009,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880900708,40.8,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880902711,40.8,3777.9,3777.8,2.40540861]
["bitfinex-derivatives","ETHF0:USTF0",1753880902906,18.977,3778.0,3777.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753880903203,1.3854,3778.3,3778.2,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753880903400,18.968,3778.3,3778.1,2.93477]
["bitfinex-derivatives","ETHF0:USTF0",1753880903602,40.8,3778.4,3778.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753880903804,18.968,3778.4,3778.3,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753880904004,21.2317,3778.4,3778.3,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753880904304,22.7326,3778.4,3778.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753880904500,21.2287,3778.4,3778.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753880904717,3.2078,3778.5,3778.4,2.93473]
["bitfinex-derivatives","ETHF0:USTF0",1753880905000,0.52936,3778.2,3778.1,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753880905204,2.79305,3778.3,3778.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753880905403,2.79305,3778.3,3778.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753880905606,3.73712,3778.5,3778.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753880905804,6.00082,3778.5,3778.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753880906704,0.52934,3778.3,3778.2,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753880906996,0.52934,3778.3,3778.2,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1753880906997,1.40764,3778.3,3778.2,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1753880907201,1.40764,3778.3,3778.2,2.97905]
["bitfinex-derivatives","ETHF0:USTF0",1753880907402,0.8783,3778.3,3778.2,2.97905]
["bitfinex-derivatives","ETHF0:USTF0",1753880907601,0.52934,3778.4,3778.2,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1753880907813,0.52934,3778.4,3778.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753880908006,3.2078,3778.5,3778.4,2.95353]
["bitfinex-derivatives","ETHF0:USTF0",1753880908707,0.9033,3779.0,3778.9,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1753880908912,19.8393,3779.0,3778.9,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1753880909110,60.6393,3779.0,3778.9,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1753880909310,64.00476,3779.0,3778.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753880909515,64.00476,3779.0,3778.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753880909706,43.52026,3779.0,3778.9,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753880909906,3.2078,3779.2,3779.0,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1753880910106,18.925,3779.5,3779.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753880910414,59.725,3779.5,3779.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753880910606,60.6283,3779.5,3779.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753880911109,59.725,3779.5,3779.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753880911412,59.725,3779.5,3779.0,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1753880911413,0.9033,3779.1,3779.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753880911712,3.7395,3778.9,3778.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753880911912,3.7395,3778.9,3778.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753880912309,0.52927,3778.8,3778.7,2.34753504]
["bitfinex-derivatives","ETHF0:USTF0",1753880912618,3.7395,3778.7,3778.6,4.38313504]
["bitfinex-derivatives","ETHF0:USTF0",1753880913613,0.9033,3778.7,3778.6,5.30103504]
["bitfinex-derivatives","ETHF0:USTF0",1753880913812,0.9033,3778.7,3778.6,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753880914612,2.7203,3778.6,3778.4,2.34753504]
["bitfinex-derivatives","ETHF0:USTF0",1753880914809,0.52933,3778.4,3778.3,5.55533504]
["bitfinex-derivatives","ETHF0:USTF0",1753880915010,4.26883,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880915720,0.52936,3778.2,3778.1,4.38319504]
["bitfinex-derivatives","ETHF0:USTF0",1753880915917,2.72036,3778.2,3778.1,4.38439504]
["bitfinex-derivatives","ETHF0:USTF0",1753880916212,3.7395,3778.2,3778.1,4.38439504]
["bitfinex-derivatives","ETHF0:USTF0",1753880916514,2.191,3778.2,3778.1,2.95356]
["bitfinex-derivatives","ETHF0:USTF0",1753880916919,2.191,3778.2,3778.1,5.31860352]
["bitfinex-derivatives","ETHF0:USTF0",1753880917510,40.8,3778.4,3778.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753880917817,41.7033,3778.4,3778.3,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1753880918016,42.991,3778.4,3778.3,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1753880919218,0.52934,3778.3,3778.1,3.28174352]
["bitfinex-derivatives","ETHF0:USTF0",1753880919414,3.7395,3778.2,3778.1,4.78804352]
["bitfinex-derivatives","ETHF0:USTF0",1753880919719,3.7395,3778.1,3778.0,2.36504352]
["bitfinex-derivatives","ETHF0:USTF0",1753880920119,0.52936,3778.2,3778.0,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753880920314,40.8,3778.4,3778.2,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753880920615,18.875,3778.6,3778.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753880920920,18.875,3778.6,3778.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753880921222,21.066,3778.6,3778.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753880921423,2.191,3778.9,3778.8,2.03676]
["bitfinex-derivatives","ETHF0:USTF0",1753880921622,2.191,3778.9,3778.8,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1753880922718,2.191,3778.9,3778.8,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753880922918,3.7395,3778.9,3778.8,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753880924316,59.657,3779.0,3778.9,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753880924521,59.657,3779.0,3778.9,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1753880924916,60.5603,3779.0,3778.9,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1753880925219,63.3965,3779.0,3778.9,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1753880926423,63.3965,3779.0,3778.5,2.36504352]
["bitfinex-derivatives","ETHF0:USTF0",1753880926424,3.7395,3778.6,3778.5,2.36504352]
["bitfinex-derivatives","ETHF0:USTF0",1753880926617,3.7395,3778.5,3778.2,2.36504352]
["bitfinex-derivatives","ETHF0:USTF0",1753880926823,3.7395,3778.3,3778.2,4.40189352]
["bitfinex-derivatives","ETHF0:USTF0",1753880927120,1.81696,3778.9,3778.8,2.03677]
["bitfinex-derivatives","ETHF0:USTF0",1753880927321,20.64296,3778.9,3778.8,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1753880927524,21.017,3778.9,3778.8,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1753880927724,4.26877,3778.8,3778.6,2.36743721]
["bitfinex-derivatives","ETHF0:USTF0",1753880927920,0.5293,3778.6,3778.4,2.36743721]
["bitfinex-derivatives","ETHF0:USTF0",1753880928119,2.191,3778.3,3778.2,2.36743721]
["bitfinex-derivatives","ETHF0:USTF0",1753880928423,3.7395,3778.3,3778.2,2.36743721]
["bitfinex-derivatives","ETHF0:USTF0",1753880929220,3.7395,3778.3,3778.1,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753880929422,3.7395,3778.2,3778.1,2.03566]
["bitfinex-derivatives","ETHF0:USTF0",1753880930014,2.191,3778.7,3778.5,2.95231]
["bitfinex-derivatives","ETHF0:USTF0",1753880930218,2.191,3778.6,3778.5,2.95231]
["bitfinex-derivatives","ETHF0:USTF0",1753880930424,19.35928,3778.8,3778.7,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753880930622,21.55028,3778.8,3778.7,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753880930826,23.09878,3778.8,3778.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753880931329,3.7395,3778.7,3778.6,2.3678357]
["bitfinex-derivatives","ETHF0:USTF0",1753880931518,0.5293,3778.6,3778.5,2.3678357]
["bitfinex-derivatives","ETHF0:USTF0",1753880931719,1.2877,3778.5,3778.4,2.8971557]
["bitfinex-derivatives","ETHF0:USTF0",1753880932029,2.4518,3778.5,3778.4,2.3678357]
["bitfinex-derivatives","ETHF0:USTF0",1753880932217,3.7395,3778.5,3778.4,2.3678357]
["bitfinex-derivatives","ETHF0:USTF0",1753880932421,5.24245401,3778.5,3778.4,2.3678357]
["bitfinex-derivatives","ETHF0:USTF0",1753880932623,1.32333,3778.4,3777.9,3.29028594]
["bitfinex-derivatives","ETHF0:USTF0",1753880932923,0.52939,3778.0,3777.8,3.81969455]
["bitfinex-derivatives","ETHF0:USTF0",1753880933229,43.6362,3777.9,3777.8,4.20699455]
["bitfinex-derivatives","ETHF0:USTF0",1753880933521,44.5395,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880933717,40.8,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880933916,59.614,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880934830,60.5173,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880935724,59.614,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880936327,59.614,3777.9,3777.8,3.75630861]
["bitfinex-derivatives","ETHF0:USTF0",1753880936625,59.595,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880937422,60.5109,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880937624,60.5109,3777.9,3777.8,0.85750861]
["bitfinex-derivatives","ETHF0:USTF0",1753880937825,59.595,3777.9,3777.8,3.67250861]
["bitfinex-derivatives","ETHF0:USTF0",1753880938122,62.4612,3777.9,3777.8,3.67250861]
["bitfinex-derivatives","ETHF0:USTF0",1753880938321,63.3771,3777.9,3777.8,0.85750861]
["bitfinex-derivatives","ETHF0:USTF0",1753880938627,59.596,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880938928,64.80552905,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880939117,70.09954548,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880939315,51.30354548,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880939524,70.08754548,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880941321,46.09401643,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880941526,59.581,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880941718,3.2078,3778.2,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880942019,3.2078,3778.2,3778.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880942722,1.32303,3779.3,3778.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880942723,0.52926,3779.0,3778.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880943024,3.2078,3779.2,3778.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880943214,3.2078,3779.2,3778.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753880943417,3.2078,3779.2,3778.8,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1753880943719,3.2078,3779.2,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880943923,3.2078,3779.2,3779.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880944324,22.18636,3779.6,3779.2,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880944521,22.18636,3779.6,3779.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753880944722,21.6572,3779.6,3779.5,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1753880944922,18.792,3779.6,3779.5,4.20168]
["bitfinex-derivatives","ETHF0:USTF0",1753880945126,3.2078,3779.9,3779.7,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753880945328,3.2078,3779.9,3779.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880947526,1.5537,3779.5,3779.2,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880947724,1.5537,3779.5,3779.1,2.3707794]
["bitfinex-derivatives","ETHF0:USTF0",1753880947725,2.8652,3779.5,3779.3,3.34419]
["bitfinex-derivatives","ETHF0:USTF0",1753880947926,2.8652,3779.5,3779.4,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880949630,1.3115,3779.5,3779.4,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880949933,0.52915,3779.7,3779.5,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753880950133,0.52915,3779.7,3779.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880950830,4.5193,3779.9,3779.7,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753880951029,5.04842,3779.9,3779.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880951334,6.60212,3779.9,3779.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880952226,6.60212,3779.9,3779.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753880952432,7.51802,3779.9,3779.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753880953636,6.60212,3779.9,3779.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753880953938,6.073,3779.9,3779.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880954434,3.2078,3779.9,3779.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880955533,4.5193,3779.9,3779.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880955729,6.073,3779.9,3779.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880958037,3.2078,3779.9,3779.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880958334,6.9889,3779.9,3779.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1753880958538,6.9889,3779.9,3779.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753880958735,0.52922,3779.3,3779.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753880959038,2.8652,3779.3,3779.2,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880959238,3.73698,3779.5,3779.3,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753880959441,3.73698,3779.5,3779.4,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880959838,0.52923,3779.2,3778.7,6.9018094]
["bitfinex-derivatives","ETHF0:USTF0",1753880960035,0.52921,3779.3,3779.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753880960339,0.52921,3779.3,3779.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753880960542,0.52926,3778.9,3778.8,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1753880960736,22.86393401,3779.4,3778.6,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753880960737,2.8652,3778.7,3778.6,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753880960934,2.8652,3778.7,3778.6,6.0432794]
["bitfinex-derivatives","ETHF0:USTF0",1753880961233,45.1104,3778.7,3778.5,2.9000894]
["bitfinex-derivatives","ETHF0:USTF0",1753880961434,45.1104,3778.7,3778.5,2.3707794]
["bitfinex-derivatives","ETHF0:USTF0",1753880961630,0.52932,3778.5,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753880961835,3.39456,3778.2,3778.0,3.81967594]
["bitfinex-derivatives","ETHF0:USTF0",1753880962135,2.8652,3778.1,3778.0,3.81967594]
["bitfinex-derivatives","ETHF0:USTF0",1753880962335,2.8652,3778.1,3777.9,3.81967594]
["bitfinex-derivatives","ETHF0:USTF0",1753880962637,0.52938,3778.1,3778.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753880962938,44.5025,3778.7,3778.2,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753880963144,3.39453,3778.4,3778.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1753880963444,3.39453,3778.4,3778.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753880963637,3.39457,3778.2,3778.1,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1753880964748,2.8652,3778.2,3778.1,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1753880965138,19.25432,3778.5,3778.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880965342,44.0078,3778.7,3778.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753880965537,44.0078,3778.7,3778.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880965846,3.2078,3778.7,3778.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880966345,2.8652,3778.9,3778.7,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753880966545,2.8652,3778.8,3778.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1753880967043,2.8652,3778.9,3778.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753880967240,1.5471,3778.4,3778.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753880967441,1.5471,3778.4,3778.3,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753880968045,2.8281,3778.4,3778.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753880973242,5.2991,3778.4,3778.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753880973550,2.471,3778.4,3777.8,2.36867032]
["bitfinex-derivatives","ETHF0:USTF0",1753880973849,2.9638,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880974049,2.471,3777.9,3777.8,1.51390861]
["bitfinex-derivatives","ETHF0:USTF0",1753880974245,40.8,3777.9,3777.8,6.25470861]
["bitfinex-derivatives","ETHF0:USTF0",1753880974950,7.17894,3778.4,3778.3,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753880975144,7.17894,3778.4,3778.3,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880975345,48.55524,3778.4,3778.3,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880975548,49.83624,3778.4,3778.3,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753880975748,49.83624,3778.4,3778.3,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753880976851,4.5475,3777.9,3777.8,1.53200861]
["bitfinex-derivatives","ETHF0:USTF0",1753880977053,3.0004,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880978058,3.4932,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880978360,3.0004,3777.9,3777.8,0.59920861]
["bitfinex-derivatives","ETHF0:USTF0",1753880978556,3.0004,3777.9,3777.8,1.51390861]
["bitfinex-derivatives","ETHF0:USTF0",1753880978853,5.8285,3777.9,3777.8,0.91470861]
["bitfinex-derivatives","ETHF0:USTF0",1753880979056,6.3213,3777.9,3777.8,0.91470861]
["bitfinex-derivatives","ETHF0:USTF0",1753880980459,5.8285,3777.9,3777.8,0.91470861]
["bitfinex-derivatives","ETHF0:USTF0",1753880981260,5.8285,3777.9,3777.8,1.51390861]
["bitfinex-derivatives","ETHF0:USTF0",1753880981459,3.2078,3778.0,3777.8,1.51390861]
["bitfinex-derivatives","ETHF0:USTF0",1753880981460,3.2078,3778.0,3777.9,6.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753880981764,3.2078,3778.0,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753880981765,0.52935,3778.3,3778.2,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880981956,40.8,3778.4,3778.3,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1753880982161,3.2078,3778.5,3778.3,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1753880982162,3.2078,3778.5,3778.4,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880982361,3.2078,3778.5,3778.4,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753880982663,6.0359,3778.5,3778.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753880982858,6.5287,3778.5,3778.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753880984062,0.52935,3778.3,3778.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753880984262,2.07647,3778.2,3778.0,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753880984560,2.07647,3778.2,3778.1,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753880984765,2.07647,3778.2,3778.1,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753880985166,44.15747,3778.2,3778.1,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753880985560,44.15747,3778.2,3778.1,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880986262,40.8,3778.2,3778.1,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880986467,3.73712,3778.5,3778.4,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880987267,5.63182,3778.5,3778.4,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880987456,5.25212,3778.5,3778.4,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880987662,1.021,3778.5,3778.4,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880987863,0.52927,3778.9,3778.7,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1753880988069,0.52927,3778.9,3778.8,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880988267,3.2078,3779.0,3778.9,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753880988268,3.73705,3779.0,3778.9,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753880988470,3.73705,3779.0,3778.9,5.47436]
["bitfinex-derivatives","ETHF0:USTF0",1753880988471,44.53705,3779.0,3778.9,5.47436]
["bitfinex-derivatives","ETHF0:USTF0",1753880988663,44.53705,3779.0,3778.9,6.78396]
["bitfinex-derivatives","ETHF0:USTF0",1753880988864,44.53705,3779.0,3778.9,5.30636]
["bitfinex-derivatives","ETHF0:USTF0",1753880989069,44.53705,3779.0,3778.9,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880989571,45.5549,3779.0,3778.9,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880989759,44.0078,3779.0,3778.9,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880989960,3.2078,3779.5,3779.4,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1753880990160,3.2078,3779.5,3779.4,6.78389]
["bitfinex-derivatives","ETHF0:USTF0",1753880990560,48.7306,3779.5,3779.4,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753880990765,48.7306,3779.5,3779.4,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753880990971,5.2991,3779.1,3779.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753880991160,2.8281,3779.0,3778.7,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753880991470,3.97107,3778.8,3778.7,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880991866,5.25207,3778.8,3778.7,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880992072,4.7228,3778.8,3778.7,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880992266,1.8947,3778.8,3778.7,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880992466,0.8737,3778.8,3778.7,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880993071,4.7228,3778.8,3778.7,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880993272,5.2991,3778.8,3778.7,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880994775,3.93369,3778.7,3778.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753880994973,5.82839,3778.7,3778.6,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753880995275,0.52929,3778.7,3778.6,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880996170,7.359,3779.1,3778.5,2.89797171]
["bitfinex-derivatives","ETHF0:USTF0",1753880996171,0.52928,3778.8,3778.7,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880996776,12.65189561,3779.1,3778.6,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753880996777,3.73704,3779.1,3779.0,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880997473,3.2078,3779.1,3779.0,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753880998970,3.86989,3779.4,3779.3,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753880999175,5.14049,3779.4,3779.3,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753880999475,5.74039,3779.4,3779.3,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753881001175,5.2112,3779.4,3779.3,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753881001478,7.42198,3779.5,3779.4,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753881002069,3.2078,3779.5,3779.4,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753881002271,8.94812,3779.9,3779.8,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753881002473,8.94812,3779.9,3779.8,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753881002672,55.03989525,3779.9,3779.8,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753881003080,44.53692,3779.9,3779.8,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753881004371,44.0078,3779.9,3779.8,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753881004573,3.2078,3779.9,3779.8,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753881009374,42.3262,3780.5,3779.8,4.21052]
["bitfinex-derivatives","ETHF0:USTF0",1753881009574,40.8,3780.5,3780.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1753881009780,43.5968,3780.5,3780.4,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753881011272,3.73677,3781.0,3780.8,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753881011479,8.419,3781.0,3780.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1753881011681,8.64300142,3781.0,3780.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1753881011877,5.43520142,3781.0,3780.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1753881012081,5.2112,3781.0,3780.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1753881012281,0.22398584,3781.0,3780.9,6.97773426]
["bitfinex-derivatives","ETHF0:USTF0",1753881012578,6.2352,3781.5,3781.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753881012884,6.2352,3781.5,3781.1,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1753881012885,5.74014,3781.2,3781.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753881013085,5.96410053,3781.2,3781.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753881013281,5.96410053,3781.2,3780.3,2.36866171]
["bitfinex-derivatives","ETHF0:USTF0",1753881013282,2.4144,3780.5,3780.3,5.57646171]
["bitfinex-derivatives","ETHF0:USTF0",1753881013483,2.4144,3780.2,3780.1,2.89774171]
["bitfinex-derivatives","ETHF0:USTF0",1753881013684,5.2112,3780.2,3780.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1753881013883,5.2112,3780.2,3780.1,4.34918]
["bitfinex-derivatives","ETHF0:USTF0",1753881014088,5.2112,3780.2,3780.1,6.76588]
["bitfinex-derivatives","ETHF0:USTF0",1753881014484,5.2112,3780.2,3780.1,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1753881014688,5.74032,3779.9,3779.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753881014888,5.74032,3779.9,3779.5,5.57646171]
["bitfinex-derivatives","ETHF0:USTF0",1753881014889,2.94356,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881015079,5.74036,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881015485,5.74036,3779.6,3779.5,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753881015789,5.2112,3779.6,3779.5,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753881015985,1.8145,3779.9,3779.8,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753881016185,1.2706,3780.1,3780.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753881016384,3.685,3780.1,3780.0,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753881016586,46.0112,3780.1,3780.0,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753881017290,42.6145,3780.1,3780.0,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753881017490,40.8,3780.1,3780.0,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753881017689,3.2078,3780.3,3780.1,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753881017888,3.2078,3780.3,3780.2,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1753881018080,6.53367,3780.3,3780.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753881018287,6.75272307,3780.3,3780.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753881018890,4.6146,3780.2,3779.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753881019089,1.2706,3780.1,3779.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753881019392,2.7968,3780.0,3779.9,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753881019592,2.7968,3780.0,3779.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753881020189,3.01606019,3780.0,3779.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753881020491,1.48986696,3780.0,3779.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753881020788,3.32596,3779.6,3779.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753881021796,3.32603,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881022188,0.52926,3778.9,3778.7,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1753881022384,2.7968,3778.8,3778.7,3.41698]
["bitfinex-derivatives","ETHF0:USTF0",1753881022585,0.52929,3778.7,3778.6,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1753881022790,3.32609,3778.7,3778.6,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753881022997,3.32609,3778.7,3778.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753881023983,1.5262,3778.7,3778.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753881024187,1.5262,3778.7,3778.6,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753881024587,1.5262,3778.7,3778.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753881024588,2.7968,3778.7,3778.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753881025193,2.7968,3778.7,3778.6,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753881025891,2.7968,3778.7,3778.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753881026696,2.7968,3778.7,3778.6,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753881026897,2.7968,3778.7,3778.6,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753881027589,0.52928,3778.8,3778.6,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753881027590,3.2078,3779.5,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881027792,0.52927,3778.9,3778.7,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1753881027992,0.52927,3778.9,3778.8,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753881028397,3.29577,3778.9,3778.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753881028699,3.79027,3778.9,3778.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753881029594,2.7665,3778.6,3778.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753881029797,2.7665,3778.6,3778.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1753881029993,1.2759,3778.5,3778.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1753881030189,0.52937,3778.1,3778.0,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753881030398,3.2959,3777.9,3777.8,2.36867032]
["bitfinex-derivatives","ETHF0:USTF0",1753881030799,3.2959,3777.9,3777.8,3.28657032]
["bitfinex-derivatives","ETHF0:USTF0",1753881031002,3.2959,3777.9,3777.8,3.79720861]
["bitfinex-derivatives","ETHF0:USTF0",1753881032289,3.2959,3777.9,3777.8,2.25990861]
["bitfinex-derivatives","ETHF0:USTF0",1753881032596,3.2959,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881032597,3.7372,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881033398,45.0302,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881033599,55.32421643,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881034101,54.83121643,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881034596,44.5372,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881034997,44.0078,3777.9,3777.8,4.32662861]
["bitfinex-derivatives","ETHF0:USTF0",1753881035294,0.493,3778.5,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881035295,4.6984,3778.5,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881035496,2.02,3778.0,3777.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753881035701,44.0959,3778.0,3777.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753881035901,44.0959,3778.0,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881035902,2.7665,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881036105,46.62341643,3778.0,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881036601,3.2595,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881037005,46.62341643,3778.0,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881037502,42.82,3778.0,3777.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753881038400,44.0959,3778.0,3777.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753881038801,44.5889,3778.0,3777.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753881038996,46.0902801,3778.0,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881039202,0.493,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881039397,18.612,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881039596,23.612,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881039805,0.52958,3776.7,3776.5,3.81615171]
["bitfinex-derivatives","ETHF0:USTF0",1753881040002,0.52958,3776.7,3776.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753881040204,5.29401643,3776.6,3776.5,2.36866171]
["bitfinex-derivatives","ETHF0:USTF0",1753881040408,3.2961,3776.5,3776.4,3.28656171]
["bitfinex-derivatives","ETHF0:USTF0",1753881040995,3.2961,3776.5,3776.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753881041508,3.2078,3776.7,3776.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753881041903,44.0078,3776.7,3776.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753881042406,45.4984,3776.7,3776.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753881042605,46.7743,3776.7,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881042811,2.7665,3776.5,3776.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753881044108,2.7665,3776.5,3776.4,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753881044496,49.30349856,3776.7,3776.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753881044705,3.2078,3777.1,3777.0,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1753881045605,3.2078,3777.1,3776.9,1.5013801]
["bitfinex-derivatives","ETHF0:USTF0",1753881045606,3.2078,3777.7,3777.2,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753881045905,3.2078,3777.7,3777.6,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753881046103,5.9743,3777.7,3777.6,2.78934]
["bitfinex-derivatives","ETHF0:USTF0",1753881046504,5.9743,3777.7,3777.6,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753881047207,5.9743,3777.7,3777.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753881047408,0.52949,3777.3,3777.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753881047610,2.7665,3777.2,3777.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753881047912,2.7665,3777.2,3777.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753881048914,2.7665,3777.2,3777.1,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753881049410,2.7665,3777.2,3777.1,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753881050113,3.2078,3777.3,3777.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753881050414,62.6208,3777.7,3777.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753881050610,63.8967,3777.7,3777.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753881050811,69.19155736,3777.7,3777.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753881051011,50.57855736,3777.7,3777.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753881051309,50.57855736,3777.7,3777.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753881052010,52.06915736,3777.7,3777.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753881052210,70.68115736,3777.7,3777.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753881053704,70.68115736,3777.7,3777.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753881054010,3.2078,3777.7,3777.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753881054210,1.32331,3778.5,3777.7,3.86058]
["bitfinex-derivatives","ETHF0:USTF0",1753881054211,18.611,3778.5,3777.7,3.86058]
["bitfinex-derivatives","ETHF0:USTF0",1753881054410,40.8,3778.4,3778.3,3.06634]
["bitfinex-derivatives","ETHF0:USTF0",1753881055208,1.2759,3778.8,3778.7,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753881055407,1.2759,3778.8,3778.7,3.06629]
["bitfinex-derivatives","ETHF0:USTF0",1753881055617,42.0759,3778.8,3778.7,3.06629]
["bitfinex-derivatives","ETHF0:USTF0",1753881055814,40.8,3778.8,3778.7,3.06629]
["bitfinex-derivatives","ETHF0:USTF0",1753881056414,3.2078,3779.1,3778.7,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753881056620,1.2759,3779.0,3778.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753881056818,2.7665,3779.0,3778.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753881060913,2.7665,3779.0,3778.8,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1753881060914,1.89769,3778.7,3778.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753881061109,3.4105,3778.7,3778.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753881061315,1.5482,3778.5,3778.4,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1753881061516,18.606,3778.9,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881061714,1.89772,3778.5,3778.3,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753881061916,1.89772,3778.5,3778.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753881062115,1.89772,3778.5,3778.4,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753881062516,3.44592,3778.5,3778.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753881062715,8.73909577,3778.5,3778.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753881062910,8.73909577,3778.5,3778.4,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753881063113,0.52933,3778.5,3778.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753881063520,18.604,3778.7,3778.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753881063721,1.3684,3778.8,3778.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753881063722,0.52928,3778.8,3778.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753881063922,0.52928,3778.8,3778.7,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753881064118,5.82252581,3778.8,3778.7,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753881064325,0.52928,3778.8,3778.7,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753881064820,1.89768,3778.8,3778.7,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753881067020,0.52935,3778.3,3778.1,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753881067225,3.44597,3778.2,3778.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753881067425,0.52939,3778.0,3777.9,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753881067627,1.89779,3778.0,3777.9,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753881067828,1.89779,3778.0,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881067829,20.41828,3778.3,3777.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753881068025,3.446,3777.9,3777.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753881068526,44.246,3777.9,3777.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753881068729,0.52943,3777.7,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881068927,3.44603,3777.7,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881069128,8.74004643,3777.7,3777.6,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753881069330,8.74004643,3777.7,3777.6,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753881069628,49.54004643,3777.7,3777.6,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753881070025,40.8,3777.7,3777.6,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753881070226,0.52942,3777.8,3777.7,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753881070528,3.44602,3777.8,3777.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753881070727,9.23407657,3777.8,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881071030,3.44615,3776.8,3776.7,5.57646171]
["bitfinex-derivatives","ETHF0:USTF0",1753881071235,22.54005,3776.8,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881071435,3.4105,3776.5,3776.4,2.36866171]
["bitfinex-derivatives","ETHF0:USTF0",1753881071732,3.94011,3776.4,3776.2,5.57646171]
["bitfinex-derivatives","ETHF0:USTF0",1753881072028,44.2105,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881072433,44.2105,3776.3,3776.2,5.57646171]
["bitfinex-derivatives","ETHF0:USTF0",1753881072632,43.7166,3776.3,3776.2,6.46796171]
["bitfinex-derivatives","ETHF0:USTF0",1753881073831,44.2105,3776.3,3776.2,2.36866171]
["bitfinex-derivatives","ETHF0:USTF0",1753881074523,1.3684,3776.2,3776.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753881074724,21.5186,3776.2,3776.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753881074924,21.5186,3776.2,3776.1,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1753881075232,3.44624,3776.2,3776.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753881075427,22.04724,3776.2,3776.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753881076328,2.9166,3776.2,3776.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753881076522,21.5176,3776.2,3776.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753881077323,62.3176,3776.2,3776.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753881079934,62.3176,3776.2,3776.1,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1753881080536,62.3176,3776.2,3776.1,1.98735]
["bitfinex-derivatives","ETHF0:USTF0",1753881081038,62.3176,3776.2,3776.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753881082134,40.8,3776.2,3776.1,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753881082342,59.403,3776.2,3776.1,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753881082528,0.5726,3775.9,3775.8,0.76218236]
["bitfinex-derivatives","ETHF0:USTF0",1753881082731,23.9837,3775.9,3775.8,0.76218236]
["bitfinex-derivatives","ETHF0:USTF0",1753881082937,64.7837,3775.9,3775.8,0.76218236]
["bitfinex-derivatives","ETHF0:USTF0",1753881083131,64.7837,3775.9,3775.8,1.65368236]
["bitfinex-derivatives","ETHF0:USTF0",1753881084635,66.2850801,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753881084840,5.3807,3775.1,3775.0,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753881085033,23.9837,3775.1,3775.0,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753881085233,23.9837,3775.1,3775.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753881085738,23.9837,3775.1,3775.0,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753881085933,23.9837,3775.1,3775.0,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753881086140,21.8629,3775.1,3775.0,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753881086437,29.28164307,3775.1,3775.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753881086636,29.28164307,3775.1,3775.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753881086831,5.91055,3774.7,3774.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753881087132,5.3807,3774.7,3774.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753881087438,46.1807,3774.7,3774.6,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753881087837,64.7847,3774.7,3774.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753881088042,64.7847,3774.7,3774.6,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753881088336,64.7847,3774.7,3774.6,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753881088640,64.7847,3774.7,3774.6,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753881088836,40.8,3774.7,3774.6,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753881089037,2.39822,3775.0,3774.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1753881089243,5.79732,3775.0,3774.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753881089538,51.89582449,3775.0,3774.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753881090337,52.38732449,3775.0,3774.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753881090741,51.89582449,3775.0,3774.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753881090936,46.97870449,3775.0,3774.9,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753881091136,18.603,3775.0,3774.9,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753881091338,18.17250862,3775.0,3774.9,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753881091540,18.17250862,3775.0,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881091541,22.147,3775.1,3775.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753881091837,69.12528341,3775.1,3775.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753881092043,70.49838341,3775.1,3775.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753881092646,70.49838341,3775.1,3775.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753881092844,1.4101,3774.3,3774.2,1.60854673]
["bitfinex-derivatives","ETHF0:USTF0",1753881093043,3.7714,3774.3,3774.2,3.19084673]
["bitfinex-derivatives","ETHF0:USTF0",1753881093244,5.2093,3774.3,3774.2,3.19084673]
["bitfinex-derivatives","ETHF0:USTF0",1753881093546,5.2093,3774.3,3774.2,4.07524673]
["bitfinex-derivatives","ETHF0:USTF0",1753881093735,18.602,3774.5,3774.4,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753881093935,0.52987,3774.6,3774.4,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1753881094131,0.8802,3774.6,3774.5,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753881094342,21.0575,3774.6,3774.5,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753881094531,2.39829,3774.4,3774.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1753881094736,24.39839,3774.4,3774.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1753881094935,23.8685,3774.4,3774.3,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1753881095136,23.8685,3774.4,3774.3,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753881095336,20.4694,3774.4,3774.3,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753881095541,0.52987,3774.6,3774.5,4.71358]
["bitfinex-derivatives","ETHF0:USTF0",1753881095744,19.13187,3774.6,3774.5,4.71358]
["bitfinex-derivatives","ETHF0:USTF0",1753881095937,0.52983,3774.9,3774.8,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753881096136,19.13083,3774.9,3774.8,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753881096740,24.39833,3774.9,3774.8,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753881097243,24.39833,3774.9,3774.8,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753881098139,40.8,3775.1,3775.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1753881099043,42.1731,3775.1,3775.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1753881099749,43.611,3775.1,3775.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1753881100547,40.8,3775.1,3775.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1753881101052,0.73949084,3776.2,3776.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1753881101245,18.80985084,3776.2,3776.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1753881101448,0.20985084,3776.2,3776.1,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753881101844,18.6,3776.6,3776.2,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753881102146,41.32959,3776.6,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881102352,0.52962,3776.4,3776.3,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753881102552,3.34062,3776.4,3776.3,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753881105549,5.20902,3776.4,3776.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753881106255,5.79712,3776.4,3776.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753881106450,5.2675,3776.4,3776.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753881106646,0.4949,3776.9,3776.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753881106647,1.3731,3777.2,3777.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753881106854,1.4379,3777.7,3776.8,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753881107066,1.4379,3777.7,3777.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753881107067,42.70254,3777.6,3777.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753881107362,42.70254,3777.6,3777.5,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753881107654,8.50391926,3777.8,3777.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753881107655,22.33023,3777.8,3777.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753881107857,25.14123,3777.8,3777.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753881108057,70.70623687,3777.8,3777.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753881108257,69.26833687,3777.8,3777.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753881108755,70.70623687,3777.8,3777.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753881109051,65.4118,3777.8,3777.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753881109253,66.9131801,3777.8,3777.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753881109556,72.20733667,3777.8,3777.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753881110057,72.70223667,3777.8,3777.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753881111359,70.70595657,3777.8,3777.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753881111658,70.70595657,3777.8,3777.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753881111858,52.11295657,3777.8,3777.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753881112259,44.0078,3777.8,3777.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1753881112755,46.8188,3777.8,3777.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753881112961,46.8188,3777.8,3777.3,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753881112962,5.79697,3777.4,3777.3,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753881113258,5.79697,3777.4,3777.3,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753881113452,5.79697,3777.4,3777.3,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753881113850,5.79697,3777.4,3777.3,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753881114050,5.79697,3777.4,3777.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753881114451,11.09168719,3777.4,3777.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753881115452,51.89168719,3777.4,3777.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753881116260,2.98603,3777.0,3776.9,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753881116460,5.79703,3777.0,3776.9,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753881116756,5.79703,3777.0,3776.9,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753881117555,18.583,3777.3,3777.2,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753881117760,18.583,3777.3,3777.2,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881117950,40.8,3777.4,3777.3,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753881118263,3.73722,3777.8,3777.6,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753881118553,40.8,3777.7,3777.6,3.78103]
["bitfinex-derivatives","ETHF0:USTF0",1753881118760,0.52939,3778.0,3777.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753881118957,0.41818827,3777.9,3777.8,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881119154,41.0,3777.9,3777.8,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881119861,43.7826,3777.9,3777.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1753881120152,44.00081672,3777.9,3777.8,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753881120662,44.00081672,3777.9,3777.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753881120959,44.00081672,3777.9,3777.8,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753881121156,44.00081672,3777.9,3777.8,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753881121358,49.78923315,3777.9,3777.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1753881121661,4.6785,3777.4,3777.3,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753881121855,65.58563315,3777.9,3777.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753881121856,64.87301643,3777.9,3777.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753881122065,64.87301643,3777.9,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881122066,0.21832299,3777.8,3777.7,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881122863,41.0,3777.9,3777.8,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881123062,44.00093777,3777.9,3777.8,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753881123452,44.00093777,3777.9,3777.8,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881124861,42.51993777,3777.9,3777.8,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881125055,41.21833777,3777.9,3777.8,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881125256,0.41833777,3777.9,3777.8,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881126867,0.41842803,3777.9,3777.8,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881129868,0.41855395,3777.9,3777.8,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881130470,0.41855395,3777.9,3777.8,12.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753881130666,3.2078,3778.5,3778.4,4.79763]
["bitfinex-derivatives","ETHF0:USTF0",1753881130970,4.50612243,3779.0,3778.9,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753881131166,3.29354334,3779.0,3778.9,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753881131470,11.37015977,3779.0,3778.9,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753881132365,11.37015977,3779.0,3778.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753881132566,11.59613886,3779.0,3778.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753881132774,11.86466935,3779.0,3778.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753881132969,11.37026935,3779.0,3778.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753881133468,0.27330292,3779.0,3778.9,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753881133660,0.27330292,3779.0,3778.9,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881133862,0.27330292,3779.0,3778.9,7.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753881134065,0.27330292,3779.0,3778.9,12.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753881134276,3.65020292,3779.0,3778.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753881134568,0.27330292,3779.0,3778.9,7.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753881138374,0.26853049,3779.0,3778.9,7.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753881138964,0.79778049,3779.0,3778.9,7.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753881140268,6.07148049,3779.0,3778.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753881140470,6.07148049,3779.0,3778.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753881140471,2.4911,3778.5,3778.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753881140671,5.54223049,3778.5,3778.4,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881140865,0.26853049,3778.5,3778.4,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881141066,6.07155049,3778.5,3778.4,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753881141370,6.56595049,3778.5,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881141570,5.54223049,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881142167,6.03663049,3778.4,3778.3,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753881142372,6.03663049,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881142677,6.20882319,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881142865,5.71442319,3778.4,3778.3,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753881143473,5.71442319,3778.4,3778.3,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753881143474,6.20882319,3778.4,3778.3,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753881143876,5.71442319,3778.4,3778.3,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753881144075,6.20882319,3778.4,3778.3,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753881144579,5.71442319,3778.4,3778.3,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753881144776,1.32612319,3778.4,3778.3,7.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753881144980,0.44072319,3778.4,3778.3,7.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753881146074,0.44072319,3778.4,3778.3,26.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753881146877,0.00477243,3779.0,3778.9,4.79756]
["bitfinex-derivatives","ETHF0:USTF0",1753881148578,4.74247243,3779.0,3778.9,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881149580,3.31707243,3779.0,3778.9,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881149784,1.93207243,3779.0,3778.9,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881150186,3.31707243,3779.0,3778.9,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881150484,1.93207243,3779.0,3778.9,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881150987,0.00477243,3779.0,3778.9,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881156080,0.93597243,3779.0,3778.9,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881156685,1.93207243,3779.0,3778.9,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881156887,3.31707243,3779.0,3778.9,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881157585,3.88927243,3779.0,3778.9,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753881157790,2.993,3778.9,3778.8,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753881157985,5.83918,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881158192,6.33268,3778.8,3778.7,21.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753881158583,5.8034,3778.8,3778.7,21.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753881158986,5.8034,3778.8,3778.7,22.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753881159180,5.8034,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881159384,2.4995,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881159692,5.8034,3778.4,3778.3,3.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753881160392,5.8034,3778.4,3778.3,5.58242038]
["bitfinex-derivatives","ETHF0:USTF0",1753881160591,5.8034,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881161494,5.3099,3778.4,3778.3,5.18245]
["bitfinex-derivatives","ETHF0:USTF0",1753881161690,4.7377,3778.4,3778.3,7.81575]
["bitfinex-derivatives","ETHF0:USTF0",1753881161883,4.7377,3778.7,3778.6,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753881162084,2.4995,3778.7,3778.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753881162398,3.8845,3778.0,3777.9,2.37462038]
["bitfinex-derivatives","ETHF0:USTF0",1753881162598,5.8034,3778.0,3777.9,2.37462038]
["bitfinex-derivatives","ETHF0:USTF0",1753881162892,3.0289,3778.0,3777.8,2.90403038]
["bitfinex-derivatives","ETHF0:USTF0",1753881163192,2.09772,3777.8,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881163388,6.33282,3777.8,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881163787,5.8034,3777.8,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881164393,5.8034,3777.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881164688,2.4995,3777.1,3776.9,3.73733]
["bitfinex-derivatives","ETHF0:USTF0",1753881164891,5.8042,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881166692,5.8042,3777.0,3776.9,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753881169989,1.9273,3777.0,3776.9,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753881170188,1.9273,3777.0,3776.9,7.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753881170189,3.8845,3777.0,3776.9,7.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753881170396,5.3099,3777.0,3776.9,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1753881170597,5.3099,3777.0,3776.9,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753881170996,5.3099,3777.0,3776.9,7.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753881171696,43.6104,3777.3,3777.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753881171886,40.8,3777.3,3777.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753881172092,1.46067,3777.5,3777.4,2.22097]
["bitfinex-derivatives","ETHF0:USTF0",1753881172394,5.83937,3777.5,3777.4,4.61117]
["bitfinex-derivatives","ETHF0:USTF0",1753881172799,4.7377,3777.5,3777.4,4.61117]
["bitfinex-derivatives","ETHF0:USTF0",1753881173099,1.9273,3777.5,3777.4,7.81897]
["bitfinex-derivatives","ETHF0:USTF0",1753881173299,40.8,3777.7,3777.6,2.22094]
["bitfinex-derivatives","ETHF0:USTF0",1753881173594,43.6104,3777.7,3777.6,4.61114]
["bitfinex-derivatives","ETHF0:USTF0",1753881174100,44.13983,3777.7,3777.6,4.61114]
["bitfinex-derivatives","ETHF0:USTF0",1753881174297,5.83933,3777.7,3777.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753881174896,5.83933,3777.7,3777.6,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753881176299,5.83933,3777.7,3777.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753881176600,5.3099,3777.7,3777.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753881177194,5.3099,3777.7,3777.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753881178196,5.3099,3777.7,3777.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753881178391,1.4949,3778.0,3777.6,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753881178701,1.4949,3778.0,3777.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753881178702,7.76639671,3778.0,3777.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753881178898,7.19819671,3778.0,3777.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753881179206,3.2951,3778.0,3777.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753881179499,4.79,3778.0,3777.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753881179702,0.8803,3778.0,3777.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753881180602,5.3582,3777.5,3777.4,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753881181194,5.8524,3777.5,3777.4,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753881181394,5.3582,3777.5,3777.4,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753881181595,5.3582,3777.5,3777.4,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753881181896,5.3582,3777.5,3777.4,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753881182202,5.3582,3777.5,3777.4,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753881182392,5.3582,3777.5,3777.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753881183401,5.3582,3777.5,3777.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753881183798,5.31944,3777.7,3777.6,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753881183993,5.88764,3777.7,3777.6,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753881184699,5.88764,3777.7,3777.6,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1753881185297,6.38186,3777.5,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881185597,3.967,3777.0,3776.9,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753881185803,5.3582,3777.0,3776.9,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753881186098,4.79,3777.0,3776.9,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1753881186598,3.2951,3777.0,3776.9,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1753881186793,1.9039,3777.0,3776.9,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1753881187304,0.8803,3777.3,3777.2,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753881187692,3.7664,3777.5,3777.4,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1753881187894,3.7664,3777.5,3777.4,7.90587]
["bitfinex-derivatives","ETHF0:USTF0",1753881188310,4.79,3777.5,3777.4,7.90587]
["bitfinex-derivatives","ETHF0:USTF0",1753881188596,0.52951,3777.2,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881188808,4.92793675,3777.1,3777.0,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753881189397,4.92793675,3777.1,3777.0,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753881189798,4.92793675,3777.1,3777.0,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753881190001,4.92793675,3777.1,3777.0,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753881191002,4.92793675,3777.1,3777.0,8.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753881192701,0.5295,3777.3,3777.1,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753881192905,4.79,3777.5,3777.4,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753881193108,4.79,3777.5,3777.4,8.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753881193608,5.3582,3777.5,3777.4,8.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753881194410,5.3582,3777.5,3777.4,7.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753881194612,5.3582,3777.5,3777.4,8.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753881195706,2.8861,3778.0,3777.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753881196011,7.76667702,3778.0,3777.9,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753881196509,11.18216702,3778.0,3777.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753881196710,5.88759,3778.0,3777.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753881196900,5.3582,3777.5,3777.4,5.22207]
["bitfinex-derivatives","ETHF0:USTF0",1753881197510,6.10002971,3777.5,3777.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753881197816,5.8524,3777.5,3777.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753881198316,5.3582,3777.5,3777.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753881198716,4.92794245,3777.5,3777.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753881198912,0.9826,3777.7,3777.6,3.43394]
["bitfinex-derivatives","ETHF0:USTF0",1753881199117,3.7664,3777.9,3777.8,2.92012]
["bitfinex-derivatives","ETHF0:USTF0",1753881199319,3.7664,3777.9,3777.8,5.81672]
["bitfinex-derivatives","ETHF0:USTF0",1753881200018,5.27293971,3778.5,3778.3,4.99464]
["bitfinex-derivatives","ETHF0:USTF0",1753881200019,4.8923,3778.4,3778.3,4.99464]
["bitfinex-derivatives","ETHF0:USTF0",1753881200216,4.8923,3778.4,3778.3,5.81664]
["bitfinex-derivatives","ETHF0:USTF0",1753881200420,4.8923,3778.4,3778.3,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753881200614,4.8923,3778.4,3778.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753881201519,4.8923,3778.4,3778.3,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1753881201818,4.8923,3778.4,3778.3,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753881202216,4.79,3777.9,3777.8,6.19432038]
["bitfinex-derivatives","ETHF0:USTF0",1753881202518,4.8923,3777.9,3777.8,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753881204414,4.8923,3777.9,3777.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753881205619,4.79,3777.9,3777.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753881205817,4.79,3777.9,3777.8,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753881207524,0.8803,3777.9,3777.8,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753881207822,5.25317,3778.2,3778.1,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881208022,4.7238,3778.2,3778.1,5.76198]
["bitfinex-derivatives","ETHF0:USTF0",1753881208222,10.01781643,3778.2,3778.1,5.76198]
["bitfinex-derivatives","ETHF0:USTF0",1753881208425,5.29401643,3778.2,3778.1,5.76198]
["bitfinex-derivatives","ETHF0:USTF0",1753881208611,4.0691,3778.5,3778.4,5.76193]
["bitfinex-derivatives","ETHF0:USTF0",1753881208816,4.8239,3778.9,3778.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753881209016,4.8239,3778.9,3778.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753881209017,1.9352,3778.6,3778.5,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1753881209220,4.8239,3778.6,3778.5,1.97071]
["bitfinex-derivatives","ETHF0:USTF0",1753881209719,4.8239,3778.6,3778.5,2.93511]
["bitfinex-derivatives","ETHF0:USTF0",1753881210229,4.8239,3778.6,3778.5,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1753881211016,10.11693568,3778.6,3778.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753881211216,10.11693568,3778.6,3778.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753881211423,10.17953568,3778.6,3778.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753881211719,0.00477243,3779.0,3778.9,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881213025,0.86607243,3779.0,3778.9,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881213230,4.72857243,3779.0,3778.9,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881213522,3.19617243,3779.0,3778.9,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881214921,0.00477243,3779.0,3778.9,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881215126,3.41787,3779.7,3779.0,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1753881215332,5.35307,3779.7,3779.6,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881215631,46.15307,3779.7,3779.6,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881216926,45.5238,3779.7,3779.6,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881217133,43.9914,3779.7,3779.6,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881217649,43.9914,3779.7,3779.6,5.22700329]
["bitfinex-derivatives","ETHF0:USTF0",1753881217931,4.7238,3779.7,3779.6,5.22700329]
["bitfinex-derivatives","ETHF0:USTF0",1753881218133,0.2,3779.9,3779.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753881218426,42.01173752,3779.9,3779.8,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881218633,44.90043752,3779.9,3779.8,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881220034,42.01173752,3779.9,3779.8,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753881220235,42.01173752,3779.9,3779.8,5.76174]
["bitfinex-derivatives","ETHF0:USTF0",1753881220236,2.56803752,3779.9,3779.8,5.76174]
["bitfinex-derivatives","ETHF0:USTF0",1753881220528,0.35043752,3779.9,3779.8,5.76174]
["bitfinex-derivatives","ETHF0:USTF0",1753881220736,0.018,3780.3,3780.2,5.76168]
["bitfinex-derivatives","ETHF0:USTF0",1753881221030,0.018,3780.3,3780.2,10.47177581]
["bitfinex-derivatives","ETHF0:USTF0",1753881221233,2.74658,3781.0,3780.9,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753881221431,43.0176,3781.0,3780.9,5.76158]
["bitfinex-derivatives","ETHF0:USTF0",1753881221632,10.01445537,3781.0,3780.9,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881221830,10.11455537,3781.0,3780.9,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881222032,10.11455537,3781.0,3780.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753881222237,10.11455537,3781.0,3780.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753881223924,5.35295,3780.4,3780.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753881224130,4.8239,3780.4,3780.3,6.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753881224330,4.7238,3780.4,3780.3,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1753881224535,4.8239,3780.4,3780.3,8.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753881224836,4.8239,3780.4,3780.3,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753881225633,4.8239,3780.4,3780.3,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753881225837,4.8239,3780.4,3780.3,7.6216]
["bitfinex-derivatives","ETHF0:USTF0",1753881226039,4.8239,3780.4,3780.3,8.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753881226339,0.8613,3780.4,3780.3,8.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753881226534,0.52905,3780.5,3780.4,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753881226729,3.72045,3780.5,3780.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881227136,4.7238,3780.5,3780.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881228944,4.8239,3780.5,3780.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753881229340,4.8239,3780.5,3780.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753881230944,4.8239,3780.5,3780.4,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753881231339,4.8239,3780.5,3780.4,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753881231542,3.3675,3780.8,3780.7,2.91351]
["bitfinex-derivatives","ETHF0:USTF0",1753881231848,8.65787548,3780.8,3780.7,5.76381]
["bitfinex-derivatives","ETHF0:USTF0",1753881232036,8.75887548,3780.8,3780.7,5.76381]
["bitfinex-derivatives","ETHF0:USTF0",1753881232240,10.11517548,3780.8,3780.7,5.76381]
["bitfinex-derivatives","ETHF0:USTF0",1753881232744,8.62126536,3780.8,3780.7,5.76381]
["bitfinex-derivatives","ETHF0:USTF0",1753881232943,10.15366536,3780.8,3780.7,5.76381]
["bitfinex-derivatives","ETHF0:USTF0",1753881233140,10.25466536,3780.8,3780.7,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753881233347,10.25466536,3780.8,3780.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753881233735,10.25466536,3780.8,3780.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753881233736,4.8248,3780.5,3780.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753881233940,4.96428988,3780.5,3780.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753881235137,4.96433155,3780.5,3780.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753881236351,0.52911,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881236650,0.52911,3780.0,3779.9,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753881236651,4.8248,3780.0,3779.9,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753881236846,4.8248,3780.0,3779.9,7.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753881237053,4.8248,3780.0,3779.9,8.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753881237551,45.6248,3780.0,3779.9,8.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753881238448,45.6248,3780.0,3779.9,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753881238644,50.91587527,3780.0,3779.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753881238844,51.05548803,3780.0,3779.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753881239446,51.05548803,3780.0,3779.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753881242153,51.05548803,3780.0,3779.9,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753881243046,2.56906,3779.7,3779.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1753881243353,2.0399,3779.3,3779.2,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1753881243548,4.9421,3779.6,3779.5,2.94987]
["bitfinex-derivatives","ETHF0:USTF0",1753881243753,1.939,3779.6,3779.5,5.82777]
["bitfinex-derivatives","ETHF0:USTF0",1753881244448,19.8576,3779.8,3779.5,5.82777]
["bitfinex-derivatives","ETHF0:USTF0",1753881244449,2.2947,3779.8,3779.7,2.94985]
["bitfinex-derivatives","ETHF0:USTF0",1753881244651,4.98080103,3779.8,3779.7,5.82775]
["bitfinex-derivatives","ETHF0:USTF0",1753881244853,5.08170103,3779.8,3779.7,5.82775]
["bitfinex-derivatives","ETHF0:USTF0",1753881245351,4.9421,3779.8,3779.7,5.82775]
["bitfinex-derivatives","ETHF0:USTF0",1753881246556,4.8412,3779.8,3779.7,5.82775]
["bitfinex-derivatives","ETHF0:USTF0",1753881247353,4.9421,3779.8,3779.7,4.49535]
["bitfinex-derivatives","ETHF0:USTF0",1753881247551,2.0399,3779.3,3779.2,6.15772]
["bitfinex-derivatives","ETHF0:USTF0",1753881247748,1.939,3779.0,3778.9,2.37462038]
["bitfinex-derivatives","ETHF0:USTF0",1753881248059,4.9421,3779.0,3778.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753881248247,3.5675,3779.0,3778.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1753881248452,1.3746,3779.3,3778.9,3.61894313]
["bitfinex-derivatives","ETHF0:USTF0",1753881248651,4.8412,3779.3,3779.2,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753881248852,10.23457542,3779.3,3779.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753881249155,10.23457542,3779.3,3779.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1753881249757,10.23457542,3779.3,3779.2,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753881250059,7.23147542,3779.3,3779.2,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753881250657,10.13367542,3779.3,3779.2,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753881250958,4.8412,3779.3,3779.2,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753881251459,0.52925,3779.1,3778.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753881251759,4.9421,3779.0,3778.9,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1753881251961,4.9421,3779.0,3778.9,5.82786]
["bitfinex-derivatives","ETHF0:USTF0",1753881252160,4.8412,3779.0,3778.9,5.82786]
["bitfinex-derivatives","ETHF0:USTF0",1753881252360,4.8412,3779.3,3779.2,2.94991]
["bitfinex-derivatives","ETHF0:USTF0",1753881252665,10.13367542,3779.3,3779.2,5.82781]
["bitfinex-derivatives","ETHF0:USTF0",1753881252861,10.13367542,3779.3,3779.2,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753881253061,2.0399,3779.1,3779.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753881253374,5.74624313,3779.1,3779.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753881253576,5.68314313,3779.1,3779.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753881254076,5.68314313,3779.1,3779.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1753881255178,5.68314313,3779.1,3778.5,2.37462038]
["bitfinex-derivatives","ETHF0:USTF0",1753881255179,4.9421,3778.6,3778.5,2.37462038]
["bitfinex-derivatives","ETHF0:USTF0",1753881255371,4.9421,3778.6,3778.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753881255676,51.03443537,3778.6,3778.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753881255879,51.03443537,3778.6,3778.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1753881256577,51.03443537,3778.6,3778.5,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753881257070,2.56922,3778.5,3778.4,2.37462038]
["bitfinex-derivatives","ETHF0:USTF0",1753881257273,2.78094313,3778.5,3778.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753881257472,2.0399,3778.5,3778.4,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753881257877,4.9421,3778.5,3778.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1753881258077,45.7421,3778.5,3778.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1753881258578,45.7421,3778.5,3778.4,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753881259283,42.739,3778.5,3778.4,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753881259579,45.6412,3778.5,3778.4,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753881260278,64.1162,3778.5,3778.4,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753881260476,40.8,3778.5,3778.4,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753881261179,3.2078,3778.9,3778.4,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753881261380,3.2078,3778.9,3778.8,5.82788]
["bitfinex-derivatives","ETHF0:USTF0",1753881261683,8.1499,3778.9,3778.8,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753881261883,13.44307577,3778.9,3778.8,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753881262180,2.56923,3778.5,3778.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1753881262483,2.56928,3778.1,3778.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1753881262673,24.74862313,3778.1,3778.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753881263182,5.47151,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753881263479,5.47151,3777.9,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753881263480,5.53468,3777.4,3777.3,2.37462038]
["bitfinex-derivatives","ETHF0:USTF0",1753881263672,2.9653,3777.3,3777.2,2.39315238]
["bitfinex-derivatives","ETHF0:USTF0",1753881263880,5.0052,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753881264079,2.5486,3776.7,3776.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753881264378,10.97800049,3776.7,3776.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753881264584,5.47169,3776.6,3776.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1753881265077,12.27113163,3776.6,3776.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753881265282,1.021,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753881265474,23.4131,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753881265676,28.77203879,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753881266083,28.77203879,3775.9,3775.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753881266277,5.47191,3775.0,3774.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753881266477,25.45049427,3775.0,3774.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753881266679,25.27540485,3775.0,3774.0,2.37462038]
["bitfinex-derivatives","ETHF0:USTF0",1753881266983,25.27540485,3775.0,3773.5,2.12428594]
["bitfinex-derivatives","ETHF0:USTF0",1753881266984,1.90461,3773.6,3773.5,2.12428594]
["bitfinex-derivatives","ETHF0:USTF0",1753881267186,1.2687,3773.5,3773.0,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753881267484,1.2687,3773.5,3772.3,4.65841364]
["bitfinex-derivatives","ETHF0:USTF0",1753881267485,1.3323,3772.4,3772.3,4.65841364]
["bitfinex-derivatives","ETHF0:USTF0",1753881267783,19.7417,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881268085,19.7417,3772.4,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881268086,0.53031,3771.5,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881268386,1.50458427,3771.3,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881268591,3.2078,3770.7,3770.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881268784,18.473,3770.6,3770.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753881269086,18.473,3770.6,3770.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881269087,1.50458427,3770.5,3770.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881269288,1.50458427,3770.5,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881269475,18.563,3770.4,3770.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753881269680,6.80906124,3771.6,3771.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753881269879,2.77328427,3771.2,3771.1,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753881270079,1.2687,3771.1,3770.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881270282,2.77328427,3770.8,3770.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881270484,5.30342203,3770.8,3770.7,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753881270690,18.609,3770.8,3770.7,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753881270982,18.609,3770.8,3769.8,1.70087855]
["bitfinex-derivatives","ETHF0:USTF0",1753881270983,2.1631,3770.7,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881271195,2.1631,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881271493,19.8917,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881271685,24.82138461,3769.9,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881271880,1.50458427,3769.5,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881272085,1.2687,3769.0,3768.6,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753881272279,1.2687,3769.0,3767.8,3.40419848]
["bitfinex-derivatives","ETHF0:USTF0",1753881272280,1.79941,3768.6,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753881272586,23.96216576,3768.5,3768.0,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753881272882,23.96216576,3768.5,3768.0,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753881273191,5.30616576,3768.5,3768.4,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753881273392,5.30616576,3768.5,3768.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753881273585,25.23486576,3768.5,3768.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753881273778,23.96316576,3768.5,3768.4,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753881273985,18.667,3768.6,3768.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753881274188,18.667,3768.6,3768.5,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753881274386,21.59727211,3768.6,3768.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881274585,20.32857211,3768.6,3768.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881274881,2.7809,3768.4,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881275087,18.688,3768.6,3768.4,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753881275282,18.688,3768.6,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881275283,1.5122,3769.8,3769.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881275481,2.93027211,3770.5,3769.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881275683,18.714,3770.4,3770.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881275883,18.714,3770.4,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881275884,2.7809,3770.4,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881276085,2.7809,3770.4,3769.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881276086,0.53052,3769.9,3769.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881276285,1.5122,3770.2,3769.4,2.92139]
["bitfinex-derivatives","ETHF0:USTF0",1753881276494,1.5122,3770.2,3770.0,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753881276690,1.5122,3770.2,3770.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881276882,2.7809,3771.0,3770.1,4.64919]
["bitfinex-derivatives","ETHF0:USTF0",1753881277091,18.751,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881277390,18.751,3770.9,3769.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881277391,62.10697211,3770.9,3769.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881277689,1.66157211,3770.4,3770.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881277893,20.44457211,3770.4,3770.3,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753881278099,4.20577,3770.3,3770.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753881278393,43.5809,3770.2,3770.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881278587,43.5809,3770.2,3769.5,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753881278787,43.5809,3770.2,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881278788,0.53054,3769.8,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881278984,0.53054,3769.8,3769.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753881278985,2.7809,3769.6,3769.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881280786,18.791,3769.9,3769.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881280994,18.791,3769.9,3769.8,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753881281185,43.5809,3770.2,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881281386,59.595,3770.2,3770.1,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753881281587,40.8,3770.2,3770.1,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753881281794,0.93129913,3770.9,3770.8,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1753881282090,0.75161018,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881282293,0.018,3771.3,3771.0,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753881282494,0.018,3771.3,3771.2,6.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753881282687,0.2,3771.9,3771.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1753881282889,40.8,3771.8,3771.7,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753881283290,41.55118586,3771.8,3771.7,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753881283491,40.8,3771.8,3771.7,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753881283787,41.55122555,3771.8,3771.7,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753881283986,42.9341077,3771.8,3771.7,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753881284193,41.55122555,3771.8,3771.7,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753881284596,41.55122555,3771.8,3771.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881284792,2.7809,3771.7,3771.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881284994,2.01992555,3771.6,3771.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881285191,2.26342555,3771.5,3771.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881285588,3.64619729,3771.5,3771.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881285792,3.18548266,3771.5,3771.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753881285993,2.26342555,3771.5,3771.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753881286295,59.587,3771.8,3771.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753881286493,40.8,3771.8,3771.7,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753881286698,3.2078,3772.6,3772.3,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753881286899,3.6753,3772.7,3772.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881287094,0.53017,3772.4,3772.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753881287293,41.33016,3772.5,3772.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881287498,2.7809,3772.2,3772.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881287696,5.41043379,3772.2,3772.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881287994,2.26514505,3772.2,3772.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881288202,0.75294505,3772.2,3772.1,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753881288399,0.75294505,3772.3,3772.1,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753881288606,0.75294505,3772.2,3771.9,3.73804]
["bitfinex-derivatives","ETHF0:USTF0",1753881288902,0.75294505,3772.1,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881289101,0.75294505,3772.0,3771.9,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753881289401,0.75294505,3772.0,3771.9,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753881289696,2.26514505,3772.0,3771.9,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753881289900,2.7809,3771.9,3771.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881290197,0.75199993,3771.8,3771.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753881290498,0.75199993,3771.8,3771.7,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753881290794,1.28225993,3771.8,3771.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881290993,3.53289993,3771.7,3771.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881291197,2.7809,3771.5,3771.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881291397,3.53289993,3771.5,3771.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753881291607,44.33289993,3771.5,3771.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753881291902,44.33289993,3771.5,3771.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881292097,43.5809,3771.5,3771.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881292502,45.72621468,3771.5,3771.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881292698,4.20561,3771.4,3771.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753881292903,0.53034,3771.2,3771.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753881293204,4.06739509,3771.2,3771.1,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753881293395,4.06739509,3771.2,3771.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881293596,0.75615509,3771.2,3771.1,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753881293797,40.8,3771.5,3771.2,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1753881294096,21.9768,3772.0,3771.6,0.53971857]
["bitfinex-derivatives","ETHF0:USTF0",1753881294296,21.9768,3772.0,3771.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753881294495,21.9768,3772.0,3771.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881294496,0.93103925,3772.4,3772.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753881294700,19.71103925,3772.6,3772.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753881294898,2.22091547,3772.5,3772.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753881295202,43.02091547,3772.5,3772.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753881295403,43.34510481,3772.5,3772.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753881295703,44.009187,3772.5,3772.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753881295901,0.53024,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881296101,2.7809,3771.7,3771.6,0.92033857]
["bitfinex-derivatives","ETHF0:USTF0",1753881296602,4.45458432,3771.7,3771.6,0.00943857]
["bitfinex-derivatives","ETHF0:USTF0",1753881298092,45.25458432,3771.7,3771.6,0.00943857]
["bitfinex-derivatives","ETHF0:USTF0",1753881298292,45.52904436,3771.7,3771.6,0.00943857]
["bitfinex-derivatives","ETHF0:USTF0",1753881298498,45.52904436,3771.7,3771.1,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1753881298694,2.34924966,3771.4,3771.2,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753881298900,2.34924966,3771.4,3771.3,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1753881299109,0.77989959,3771.4,3771.3,2.70553]
["bitfinex-derivatives","ETHF0:USTF0",1753881299304,3.28228978,3772.0,3771.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753881299506,0.8838,3771.9,3771.6,2.67113559]
["bitfinex-derivatives","ETHF0:USTF0",1753881299703,1.4328,3771.8,3771.6,3.20141559]
["bitfinex-derivatives","ETHF0:USTF0",1753881299899,4.16608978,3772.1,3772.0,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753881300102,0.8838,3772.1,3772.0,3.73803]
["bitfinex-derivatives","ETHF0:USTF0",1753881300307,4.16608978,3772.5,3772.3,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753881300503,6.12921937,3772.7,3771.7,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1753881300504,3.28228978,3772.7,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881300706,0.53016,3772.6,3772.4,3.73797]
["bitfinex-derivatives","ETHF0:USTF0",1753881300908,0.8838,3772.5,3772.3,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753881301202,0.8838,3772.4,3772.3,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753881301402,4.16608978,3772.7,3772.5,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753881301611,0.94245015,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881301811,0.8838,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881302499,1.4328,3772.3,3771.8,22.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753881302705,0.8838,3772.1,3772.0,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753881302907,0.8838,3772.1,3772.0,3.73802]
["bitfinex-derivatives","ETHF0:USTF0",1753881303407,2.3166,3772.5,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881303618,3.2078,3772.8,3772.6,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753881303807,0.53016,3772.6,3772.4,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753881304413,3.2078,3772.8,3772.6,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753881304609,3.2078,3772.8,3772.1,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1753881304907,0.8838,3772.6,3772.0,8.50932418]
["bitfinex-derivatives","ETHF0:USTF0",1753881305111,2.3166,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881305802,3.7154,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881306303,3.7154,3772.1,3771.1,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1753881306304,3.7154,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881306511,0.8838,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881306811,3.7154,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881307310,2.3166,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881307504,3.7154,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881307903,5.04112,3771.7,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881308114,3.7154,3771.1,3771.0,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753881308416,0.8838,3771.1,3771.0,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753881308716,0.8838,3771.4,3771.3,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753881309007,0.53032,3771.4,3771.2,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753881309213,2.84694,3771.3,3771.1,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753881309410,2.3166,3771.2,3771.1,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753881309616,2.81296,3771.1,3770.9,3.73818]
["bitfinex-derivatives","ETHF0:USTF0",1753881309808,2.3166,3771.0,3770.9,3.73818]
["bitfinex-derivatives","ETHF0:USTF0",1753881310416,0.53031,3771.5,3771.3,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753881310604,0.8838,3771.4,3771.3,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753881311308,3.04815255,3771.4,3771.3,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753881311611,0.73155255,3771.4,3771.0,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753881311816,3.7154,3771.2,3771.1,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753881312113,1.3988,3771.1,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881312308,3.7154,3771.0,3770.9,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1753881312509,2.3166,3771.0,3770.9,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1753881312709,0.8838,3771.0,3770.9,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1753881312910,3.7154,3771.0,3770.9,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1753881313113,1.3988,3771.5,3771.4,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753881313417,0.72712142,3771.5,3771.4,3.73811]
["bitfinex-derivatives","ETHF0:USTF0",1753881313715,4.44252142,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881314514,0.53034,3771.2,3771.1,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753881314709,3.7154,3771.1,3771.0,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753881315118,0.8838,3771.1,3771.0,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753881315420,1.4328,3771.5,3771.0,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753881315421,0.53031,3771.4,3771.3,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753881315615,3.04221282,3771.4,3771.3,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753881315918,1.60941282,3771.4,3771.3,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753881316318,1.60941282,3771.4,3771.3,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1753881317415,2.3166,3771.4,3771.3,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1753881317619,3.7154,3771.4,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881318011,0.8838,3771.4,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881319622,2.3166,3771.4,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881319824,3.7154,3772.1,3772.0,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753881320020,3.04335947,3772.1,3772.0,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753881320317,0.72675947,3772.1,3772.0,5.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753881320526,0.72675947,3772.1,3772.0,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753881320712,1.61055947,3772.1,3772.0,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753881321119,3.04335947,3772.1,3772.0,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753881321629,2.3166,3772.1,3772.0,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753881322122,0.94250823,3773.0,3772.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753881322320,0.94250823,3773.0,3772.9,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753881322321,0.72825659,3773.0,3772.9,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753881322519,1.61205659,3773.0,3772.9,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753881322719,0.8838,3773.0,3772.9,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753881323126,0.7282258,3773.0,3772.9,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753881323323,0.8838,3773.5,3773.4,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753881323531,3.04458844,3773.5,3773.4,3.73783]
["bitfinex-derivatives","ETHF0:USTF0",1753881324223,0.72798844,3773.5,3773.4,3.73783]
["bitfinex-derivatives","ETHF0:USTF0",1753881324423,1.0838,3773.9,3773.8,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753881324630,0.2671152,3773.9,3773.8,22.49578]
["bitfinex-derivatives","ETHF0:USTF0",1753881324819,0.9018,3774.3,3774.2,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753881325124,0.9018,3774.3,3774.2,3.73772]
["bitfinex-derivatives","ETHF0:USTF0",1753881325125,0.018,3774.3,3774.2,3.73772]
["bitfinex-derivatives","ETHF0:USTF0",1753881325319,0.018,3774.3,3774.2,8.73772]
["bitfinex-derivatives","ETHF0:USTF0",1753881325520,0.94250823,3775.4,3774.4,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1753881325728,0.94250823,3775.6,3775.3,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1753881326026,2.37530823,3775.6,3775.3,22.49757]
["bitfinex-derivatives","ETHF0:USTF0",1753881326327,1.8849003,3776.6,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881326517,0.8838,3777.0,3776.9,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753881326716,2.2826,3777.0,3776.9,22.55534]
["bitfinex-derivatives","ETHF0:USTF0",1753881327127,2.2836,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881327424,2.2836,3777.0,3776.9,22.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753881327625,2.2836,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881328217,3.7775,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881328417,3.6705,3777.2,3776.8,18.802]
["bitfinex-derivatives","ETHF0:USTF0",1753881328620,40.818,3777.3,3776.8,18.802]
["bitfinex-derivatives","ETHF0:USTF0",1753881328621,0.8848,3776.9,3776.8,18.802]
["bitfinex-derivatives","ETHF0:USTF0",1753881328824,41.7028,3777.3,3777.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753881329121,2.3967,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881329519,3.6885,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881330030,2.70614,3776.9,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881330228,3.6705,3776.9,3776.8,22.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753881330425,0.5296,3776.5,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881330724,0.8848,3776.2,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881330930,2.7857,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881331127,3.6705,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881332824,0.8848,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881333030,2.3787,3776.7,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881333225,1.32385,3777.0,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881333433,1.65779051,3776.7,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881333725,2.1766,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881333931,3.6705,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881334927,0.8848,3776.0,3775.9,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1753881335133,1.4939,3776.4,3775.9,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1753881335134,1.4939,3776.4,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881335329,2.7857,3776.3,3775.6,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1753881335528,0.5296,3776.5,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881335733,0.52958,3776.6,3776.3,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753881336029,1.2918,3776.6,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881336236,3.6705,3776.6,3775.9,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753881336423,3.6705,3776.4,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881336732,5.29639977,3777.7,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881336733,0.8848,3777.8,3777.1,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753881336930,0.9028,3777.3,3777.1,3.73731]
["bitfinex-derivatives","ETHF0:USTF0",1753881337636,0.018,3777.3,3777.1,3.73731]
["bitfinex-derivatives","ETHF0:USTF0",1753881338338,3.6885,3777.3,3777.2,19.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753881338537,2.3967,3777.3,3777.2,19.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753881338840,0.018,3777.3,3777.2,19.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753881339836,0.9028,3777.3,3777.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753881340036,2.3967,3777.3,3777.2,19.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753881340338,0.9028,3777.3,3777.2,19.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753881340637,0.018,3777.3,3777.2,19.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753881341139,3.6885,3777.3,3777.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753881341333,3.6885,3777.3,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881341334,0.52958,3776.7,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881341533,3.6705,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881341937,4.20015,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881342239,2.7857,3776.1,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881342430,0.8848,3774.6,3774.4,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753881342630,3.6705,3774.4,3774.2,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753881342932,2.1766,3774.3,3774.0,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753881343139,0.52993,3774.2,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753881343338,0.52993,3774.2,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881343339,3.6705,3773.9,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881343535,3.6705,3772.7,3771.9,18.84]
["bitfinex-derivatives","ETHF0:USTF0",1753881343733,20.16489,3774.0,3771.9,5.29941706]
["bitfinex-derivatives","ETHF0:USTF0",1753881343734,1.2918,3773.0,3771.9,5.29941706]
["bitfinex-derivatives","ETHF0:USTF0",1753881343939,2.70684,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753881344136,46.1844,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753881344339,51.48381706,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753881345442,51.48381706,3771.9,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753881345443,2.70693,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753881345741,5.3844,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753881346038,1.2918,3771.1,3770.6,2.37315004]
["bitfinex-derivatives","ETHF0:USTF0",1753881346341,8.51023779,3771.3,3770.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753881346641,4.4996,3770.9,3770.8,2.37315004]
["bitfinex-derivatives","ETHF0:USTF0",1753881347044,2.707,3770.8,3770.7,2.37315004]
["bitfinex-derivatives","ETHF0:USTF0",1753881347341,2.1766,3770.7,3770.3,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753881347546,40.8,3770.6,3770.3,5.1283047]
["bitfinex-derivatives","ETHF0:USTF0",1753881347734,42.9766,3770.6,3770.5,1.95394]
["bitfinex-derivatives","ETHF0:USTF0",1753881347937,46.1844,3770.6,3770.5,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753881348138,40.8,3770.6,3770.5,3.24734]
["bitfinex-derivatives","ETHF0:USTF0",1753881348348,40.8,3770.6,3770.5,6.5517747]
["bitfinex-derivatives","ETHF0:USTF0",1753881348646,51.48838461,3770.6,3770.5,3.3044347]
["bitfinex-derivatives","ETHF0:USTF0",1753881348841,51.48838461,3770.6,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881348842,49.31178461,3770.6,3770.1,3.3044347]
["bitfinex-derivatives","ETHF0:USTF0",1753881349036,5.3844,3770.2,3770.1,3.3044347]
["bitfinex-derivatives","ETHF0:USTF0",1753881349241,49.31178461,3770.6,3770.4,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753881349442,2.1766,3770.5,3770.4,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753881349740,7.48142872,3770.5,3770.4,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753881350347,2.1766,3770.4,3770.3,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753881350840,0.8848,3770.8,3770.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753881351045,4.0926,3770.6,3770.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753881351241,4.31366663,3770.8,3770.7,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753881351440,5.30440663,3771.9,3771.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753881351647,3.2078,3771.9,3771.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753881351841,3.2078,3771.9,3771.6,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753881351842,2.7857,3771.7,3771.6,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753881352047,40.8,3772.5,3771.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753881352048,1.4939,3772.3,3771.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753881352244,3.2078,3772.4,3772.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753881352644,3.2078,3772.4,3772.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753881352941,40.8,3772.5,3772.3,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753881353149,40.8,3772.5,3772.4,4.14537]
["bitfinex-derivatives","ETHF0:USTF0",1753881353345,3.2078,3772.9,3772.4,4.14537]
["bitfinex-derivatives","ETHF0:USTF0",1753881353550,2.1766,3772.8,3772.6,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1753881353747,1.65779051,3773.3,3772.4,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753881353748,3.2078,3773.3,3772.5,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753881353952,2.1766,3773.4,3772.5,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753881353953,2.1766,3773.6,3773.3,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753881354149,2.1766,3774.1,3773.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753881354340,1.4939,3773.8,3773.6,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753881354543,0.8848,3773.7,3773.6,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1753881354851,2.3766,3773.9,3773.8,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753881355053,0.2,3773.9,3773.8,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1753881355455,0.2,3773.9,3773.8,7.35298]
["bitfinex-derivatives","ETHF0:USTF0",1753881355649,0.2,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881355850,0.2,3773.9,3773.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1753881356047,0.2,3773.9,3773.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753881356647,0.2,3773.9,3773.6,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753881356853,0.2,3773.9,3773.8,9.4448077]
["bitfinex-derivatives","ETHF0:USTF0",1753881357153,0.2,3773.9,3773.8,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1753881357354,0.018,3774.3,3774.2,4.11312]
["bitfinex-derivatives","ETHF0:USTF0",1753881357654,0.018,3774.3,3774.2,8.8828277]
["bitfinex-derivatives","ETHF0:USTF0",1753881358059,4.7017,3775.2,3774.8,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753881358354,1.2876,3775.5,3775.2,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753881358544,1.4076,3775.8,3775.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753881358545,40.8,3775.4,3775.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753881358750,42.0876,3775.4,3774.9,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753881358949,1.2876,3775.3,3775.0,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753881359150,1.2876,3775.3,3775.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753881359463,1.81737,3775.3,3775.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753881359658,1.81737,3775.3,3775.1,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753881359859,40.8,3775.4,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881360159,3.2078,3775.6,3775.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881360559,40.8,3775.5,3774.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881360964,0.52982,3775.0,3774.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881361159,0.52982,3775.0,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881361357,0.52987,3774.6,3774.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753881361555,0.52987,3774.6,3774.3,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1753881361556,0.52977,3775.3,3774.8,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1753881361861,0.5298,3775.1,3774.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881362167,0.5298,3775.1,3775.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881362355,45.2954,3775.5,3774.9,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753881362562,3.22499,3775.2,3775.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753881362759,3.22499,3775.2,3774.8,8.50602377]
["bitfinex-derivatives","ETHF0:USTF0",1753881362760,0.52981,3775.0,3774.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753881362956,0.52981,3775.0,3774.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881363150,0.52981,3775.0,3774.8,5.29794307]
["bitfinex-derivatives","ETHF0:USTF0",1753881363351,0.52984,3774.8,3774.6,18.957]
["bitfinex-derivatives","ETHF0:USTF0",1753881363661,44.0078,3775.5,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881363856,44.0078,3775.5,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881364165,0.52981,3775.1,3774.9,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753881364360,0.52979,3775.2,3775.0,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753881364560,0.52979,3775.2,3774.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753881364756,0.52979,3775.2,3775.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881365067,0.52976,3775.4,3775.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881365261,0.52976,3775.4,3775.3,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753881365460,44.0078,3775.5,3775.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881365958,3.2078,3775.5,3775.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881366664,3.91006853,3775.5,3775.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881367169,5.31976938,3775.5,3775.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881367863,3.91006853,3775.5,3775.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881368066,1.32439,3775.4,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881368259,0.52987,3774.6,3774.5,22.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753881368459,1.81747,3774.6,3774.5,19.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753881368662,0.70226853,3774.6,3774.5,22.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753881368856,0.94267617,3774.9,3774.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753881369165,2.23027617,3774.9,3774.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753881369367,1.98990112,3774.9,3774.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753881370065,0.52981,3775.0,3774.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881370664,2.6952,3775.0,3774.5,23.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753881370853,2.324,3774.6,3774.1,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1753881371058,0.52989,3774.5,3774.3,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753881371260,0.52989,3774.5,3774.2,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1753881371261,0.52988,3774.5,3774.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881371569,2.204,3775.4,3774.2,24.22208341]
["bitfinex-derivatives","ETHF0:USTF0",1753881371772,0.52984,3774.8,3774.7,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881372261,1.81744,3774.8,3774.7,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881372464,1.81744,3774.8,3774.3,21.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753881372465,0.52989,3774.4,3774.3,21.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753881373162,3.2078,3775.2,3774.3,21.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753881373163,1.2876,3775.3,3774.5,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1753881373376,3.2078,3775.7,3775.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753881373557,3.2078,3775.7,3775.5,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753881373763,3.2078,3775.7,3774.7,5.29836413]
["bitfinex-derivatives","ETHF0:USTF0",1753881373764,0.2,3775.9,3775.7,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753881374062,0.2,3775.9,3775.8,25.713]
["bitfinex-derivatives","ETHF0:USTF0",1753881374462,0.2,3775.9,3775.8,27.37079051]
["bitfinex-derivatives","ETHF0:USTF0",1753881374656,0.52951,3777.2,3777.0,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753881374865,3.2258,3777.3,3777.1,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753881375163,0.2,3777.9,3777.8,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753881375463,1.2876,3778.7,3777.8,25.733]
["bitfinex-derivatives","ETHF0:USTF0",1753881375771,1.2876,3778.2,3778.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753881375967,1.2876,3778.2,3778.0,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753881376162,1.2876,3778.2,3778.1,5.29401643]
["bitfinex-derivatives","ETHF0:USTF0",1753881376470,1.2876,3778.2,3778.0,8.10729643]
["bitfinex-derivatives","ETHF0:USTF0",1753881376665,0.52934,3778.4,3778.1,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753881376966,1.2876,3777.9,3777.6,34.60934]
["bitfinex-derivatives","ETHF0:USTF0",1753881377172,1.2876,3777.9,3777.7,21.3209]
["bitfinex-derivatives","ETHF0:USTF0",1753881377362,1.2876,3777.9,3777.8,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753881377565,0.52935,3778.3,3777.9,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753881377762,1.81695,3778.3,3777.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881377966,0.52937,3778.1,3777.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881378263,1.81697,3778.1,3778.0,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1753881378466,1.2876,3777.8,3777.6,34.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753881378667,1.2876,3777.8,3777.7,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1753881379172,4.14103,3777.7,3777.6,31.796]
["bitfinex-derivatives","ETHF0:USTF0",1753881379467,0.52938,3778.1,3777.7,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753881379658,0.52943,3777.7,3777.6,37.08973618]
["bitfinex-derivatives","ETHF0:USTF0",1753881379860,3.22463,3777.7,3777.6,50.816]
["bitfinex-derivatives","ETHF0:USTF0",1753881380066,4.14103,3777.7,3777.6,50.816]
["bitfinex-derivatives","ETHF0:USTF0",1753881380262,0.52937,3778.1,3777.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753881380467,0.52941,3777.9,3777.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881381068,40.8,3778.2,3777.7,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881381270,0.9164,3778.8,3778.2,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1753881381271,0.52933,3778.5,3778.2,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1753881381471,0.52933,3778.5,3778.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881381765,0.52941,3777.9,3777.7,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753881381965,0.52939,3778.0,3777.9,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753881382167,3.6116,3777.9,3777.8,5.29331586]
["bitfinex-derivatives","ETHF0:USTF0",1753881382467,0.52939,3778.0,3777.6,31.796]
["bitfinex-derivatives","ETHF0:USTF0",1753881382468,3.6116,3777.7,3777.6,31.796]
["bitfinex-derivatives","ETHF0:USTF0",1753881382770,0.52947,3777.4,3777.1,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1753881383068,1.2876,3777.2,3777.1,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1753881383267,1.2876,3777.2,3777.1,20.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753881383464,5.14489,3777.3,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881383465,4.14114,3776.9,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881383665,4.14114,3776.9,3776.8,22.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753881383866,4.14114,3776.9,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881384263,4.14114,3776.9,3776.8,22.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753881384966,3.2078,3777.3,3777.0,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753881385167,3.73729,3777.3,3777.2,3.94169051]
["bitfinex-derivatives","ETHF0:USTF0",1753881385364,4.4954,3777.3,3777.2,20.66079051]
["bitfinex-derivatives","ETHF0:USTF0",1753881385565,1.81704,3777.7,3777.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881385765,0.52946,3777.5,3777.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753881385960,0.52941,3777.9,3777.5,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753881386265,1.817,3778.0,3777.8,2.53709051]
["bitfinex-derivatives","ETHF0:USTF0",1753881386472,1.817,3778.0,3777.9,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1753881386971,0.70128493,3778.0,3777.9,23.11161]
["bitfinex-derivatives","ETHF0:USTF0",1753881387162,3.2078,3778.1,3778.0,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753881387668,3.90908885,3778.1,3778.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753881388870,3.2078,3778.1,3778.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753881389072,3.90911352,3778.1,3778.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753881389676,1.3811,3779.0,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753881389967,2.08227713,3779.0,3778.9,21.15806051]
["bitfinex-derivatives","ETHF0:USTF0",1753881390167,0.70117713,3779.0,3778.9,23.48396051]
["bitfinex-derivatives","ETHF0:USTF0",1753881390367,0.70117713,3779.0,3778.9,24.76036051]
["bitfinex-derivatives","ETHF0:USTF0",1753881390763,3.59297713,3779.0,3778.9,20.63179051]
["bitfinex-derivatives","ETHF0:USTF0",1753881390967,0.70117713,3779.0,3778.9,22.06856051]
["bitfinex-derivatives","ETHF0:USTF0",1753881391265,40.8,3779.2,3778.9,24.76336051]
["bitfinex-derivatives","ETHF0:USTF0",1753881391470,0.2,3779.9,3779.8,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753881391665,0.9008887,3779.9,3779.8,22.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753881391870,2.2819887,3779.9,3779.8,21.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753881392268,1.5811,3779.9,3779.8,21.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753881392466,2.28160936,3779.9,3779.8,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753881392668,3.0918,3779.9,3779.8,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1753881392866,0.2,3779.9,3779.8,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1753881393068,1.5811,3779.9,3779.8,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1753881393369,2.41093129,3779.9,3779.8,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1753881393568,2.41093145,3779.9,3779.8,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1753881394072,0.2,3779.9,3779.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753881394371,0.2,3779.9,3779.8,24.23409051]
["bitfinex-derivatives","ETHF0:USTF0",1753881394769,0.018,3780.3,3780.2,4.13138]
["bitfinex-derivatives","ETHF0:USTF0",1753881394974,0.018,3780.3,3780.2,23.09738]
["bitfinex-derivatives","ETHF0:USTF0",1753881395270,2.9098,3780.3,3780.2,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1753881395468,0.018,3780.3,3780.2,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1753881395668,0.71749778,3780.3,3780.2,22.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753881395873,0.018,3780.3,3780.2,22.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753881396270,1.3811,3780.0,3779.9,1.65779051]
["bitfinex-derivatives","ETHF0:USTF0",1753881396570,1.3811,3780.0,3779.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1753881396571,1.3811,3779.3,3779.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753881396773,1.32277,3780.1,3779.0,31.772]
["bitfinex-derivatives","ETHF0:USTF0",1753881396774,4.34452,3779.2,3779.0,31.772]
["bitfinex-derivatives","ETHF0:USTF0",1753881396973,4.34452,3779.2,3779.1,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1753881397175,40.8,3779.2,3779.1,22.5633]
["bitfinex-derivatives","ETHF0:USTF0",1753881397674,40.8,3779.2,3779.1,6.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753881397875,40.8,3779.2,3779.1,25.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753881398168,3.7369,3780.1,3779.8,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753881398364,2.3046,3780.0,3779.9,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1753881398563,2.3046,3780.0,3779.5,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753881398564,0.52913,3779.9,3779.5,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753881398765,0.9235,3779.6,3779.4,3.07619051]
["bitfinex-derivatives","ETHF0:USTF0",1753881398972,2.83377,3779.6,3779.5,18.957]
["bitfinex-derivatives","ETHF0:USTF0",1753881399176,2.5041,3779.1,3778.9,1.65779051]
["bitfinex-derivatives","ETHF0:USTF0",1753881399471,2.5041,3779.1,3779.0,50.73]
["bitfinex-derivatives","ETHF0:USTF0",1753881399773,2.5041,3779.1,3777.6,1.53500855]
["bitfinex-derivatives","ETHF0:USTF0",1753881399774,2.5041,3779.0,3778.4,1.65779051]
["bitfinex-derivatives","ETHF0:USTF0",1753881399978,2.3046,3779.2,3778.5,20.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753881400477,0.52924,3779.1,3778.5,20.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753881400778,1.3811,3779.2,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753881400982,1.5806,3779.9,3779.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753881401270,1.3811,3779.7,3779.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753881401475,1.3811,3779.7,3779.6,20.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753881401972,1.3811,3779.7,3779.2,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753881401973,0.52917,3779.6,3779.2,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753881402177,1.123,3779.5,3779.2,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753881402374,1.3811,3779.4,3779.3,18.962]
["bitfinex-derivatives","ETHF0:USTF0",1753881402578,0.52917,3779.6,3778.9,1.80566]
["bitfinex-derivatives","ETHF0:USTF0",1753881402579,0.52923,3779.2,3778.9,1.80566]
["bitfinex-derivatives","ETHF0:USTF0",1753881402778,1.3811,3779.1,3779.0,20.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753881402975,1.45269,3779.5,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753881403180,1.45269,3779.5,3779.2,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1753881403181,1.3811,3779.4,3779.2,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1753881403377,1.3811,3779.3,3779.2,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1753881403576,3.2078,3779.6,3779.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753881403877,46.3124,3780.0,3779.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753881404070,44.9313,3780.0,3779.8,19.48714]
["bitfinex-derivatives","ETHF0:USTF0",1753881404271,3.2078,3780.4,3779.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753881404484,3.2078,3780.4,3780.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753881404672,0.1995,3780.8,3780.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753881404673,3.7368,3780.8,3780.2,23.08639]
["bitfinex-derivatives","ETHF0:USTF0",1753881404875,0.52904,3780.6,3780.2,23.08639]
["bitfinex-derivatives","ETHF0:USTF0",1753881405076,0.52902,3780.7,3780.2,23.08639]
["bitfinex-derivatives","ETHF0:USTF0",1753881405381,3.2078,3780.8,3780.2,23.08639]
["bitfinex-derivatives","ETHF0:USTF0",1753881405580,1.5806,3781.0,3780.2,23.08639]
["bitfinex-derivatives","ETHF0:USTF0",1753881405769,1.91008,3781.0,3780.2,23.08639]
["bitfinex-derivatives","ETHF0:USTF0",1753881405968,3.2078,3781.2,3780.2,23.08639]
["bitfinex-derivatives","ETHF0:USTF0",1753881406180,3.2078,3781.2,3781.1,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1753881406375,4.5889,3781.2,3781.1,21.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753881406683,5.7119,3781.2,3781.1,18.973]
["bitfinex-derivatives","ETHF0:USTF0",1753881406884,5.7119,3781.2,3781.1,19.50196]
["bitfinex-derivatives","ETHF0:USTF0",1753881407080,2.3046,3781.8,3781.7,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753881407278,0.2,3781.9,3781.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753881407476,0.52877,3782.5,3781.9,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1753881407677,0.9235,3783.0,3782.3,1.94719]
["bitfinex-derivatives","ETHF0:USTF0",1753881407678,0.37876401,3782.4,3782.3,1.94719]
["bitfinex-derivatives","ETHF0:USTF0",1753881407877,0.37876401,3782.4,3782.3,4.13109]
["bitfinex-derivatives","ETHF0:USTF0",1753881408275,40.8,3782.8,3782.7,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753881408582,40.94577774,3782.8,3782.7,23.15604]
["bitfinex-derivatives","ETHF0:USTF0",1753881408779,42.1811,3782.8,3782.7,23.53743051]
["bitfinex-derivatives","ETHF0:USTF0",1753881409172,3.2078,3782.9,3782.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753881409380,4.5889,3782.9,3782.8,20.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753881409575,4.5889,3782.9,3782.7,1.65779051]
["bitfinex-derivatives","ETHF0:USTF0",1753881409576,2.5041,3782.8,3782.7,1.65779051]
["bitfinex-derivatives","ETHF0:USTF0",1753881409986,1.3811,3782.8,3782.7,20.66979051]
["bitfinex-derivatives","ETHF0:USTF0",1753881410183,45.3889,3782.9,3782.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753881410485,44.0078,3782.9,3782.8,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753881410679,46.5119,3782.9,3782.8,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1753881411085,46.3124,3782.9,3782.8,20.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753881411277,3.2078,3782.9,3782.8,20.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753881411479,3.2078,3782.9,3782.8,22.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753881411680,40.8,3783.1,3783.0,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753881411884,0.018,3783.3,3783.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753881412081,2.5221,3783.3,3783.2,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1753881412380,2.3046,3782.4,3782.3,31.742]
["bitfinex-derivatives","ETHF0:USTF0",1753881412584,2.5041,3782.4,3782.3,50.735]
["bitfinex-derivatives","ETHF0:USTF0",1753881412787,2.83338,3782.4,3782.3,52.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753881413081,1.3811,3781.7,3781.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753881413275,6.32195,3782.4,3781.0,31.742]
["bitfinex-derivatives","ETHF0:USTF0",1753881413276,0.9235,3781.3,3781.0,31.742]
["bitfinex-derivatives","ETHF0:USTF0",1753881413480,2.64393,3782.4,3780.4,1.65779051]
["bitfinex-derivatives","ETHF0:USTF0",1753881413481,0.52901,3780.8,3780.4,1.65779051]
["bitfinex-derivatives","ETHF0:USTF0",1753881413677,1.123,3780.9,3780.5,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753881413878,0.529,3780.8,3780.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753881414086,1.45257,3780.4,3780.0,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753881414383,4.5889,3780.5,3780.2,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753881414583,1.65201,3780.8,3780.3,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753881414885,1.3811,3781.3,3780.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753881415090,1.3811,3781.3,3781.2,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753881415476,3.2078,3781.5,3781.2,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753881415782,2.3046,3781.8,3781.2,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753881415783,1.3811,3781.7,3781.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753881415981,1.3811,3781.7,3781.6,3.07619051]
["bitfinex-derivatives","ETHF0:USTF0",1753881416375,4.5889,3782.0,3781.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753881416588,3.2078,3782.0,3781.9,21.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753881416786,3.2078,3782.0,3781.9,22.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753881417079,1.4523,3782.3,3781.9,23.14114]
["bitfinex-derivatives","ETHF0:USTF0",1753881417280,40.8,3782.2,3782.1,1.65779051]
["bitfinex-derivatives","ETHF0:USTF0",1753881417482,1.90988,3782.4,3782.1,2.56309051]
["bitfinex-derivatives","ETHF0:USTF0",1753881417676,0.52887,3781.8,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881417882,0.52888,3781.7,3781.6,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1753881418081,3.2078,3781.9,3781.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753881418288,0.52889,3781.7,3781.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753881418484,1.2741,3781.6,3781.4,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1753881418684,1.2741,3781.6,3781.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753881418883,3.2078,3781.9,3781.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753881419195,3.2078,3781.9,3781.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753881419483,3.2078,3781.9,3781.8,22.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753881419879,5.01076,3781.9,3781.7,1.65779051]
["bitfinex-derivatives","ETHF0:USTF0",1753881420180,0.52891,3781.5,3781.1,2.18674051]
["bitfinex-derivatives","ETHF0:USTF0",1753881420385,1.2741,3781.3,3781.2,19.001]
["bitfinex-derivatives","ETHF0:USTF0",1753881420581,1.8031,3780.8,3780.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753881420887,0.52902,3780.7,3780.6,19.003]
["bitfinex-derivatives","ETHF0:USTF0",1753881421087,2.1857,3780.7,3780.6,20.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753881421286,1.2741,3780.7,3780.6,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1753881421486,0.52908,3780.3,3780.1,1.65779051]
["bitfinex-derivatives","ETHF0:USTF0",1753881421786,1.80319,3780.2,3780.1,3.18949051]
["bitfinex-derivatives","ETHF0:USTF0",1753881421987,1.2741,3780.2,3780.1,19.003]
["bitfinex-derivatives","ETHF0:USTF0",1753881422176,1.2741,3780.2,3779.8,34.18017496]
["bitfinex-derivatives","ETHF0:USTF0",1753881422177,2.91583,3779.9,3779.8,31.93777496]
["bitfinex-derivatives","ETHF0:USTF0",1753881422381,2.91583,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753881422782,43.71583,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753881424391,1.32296,3779.6,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881424586,0.52928,3778.8,3778.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753881424789,1.80335,3779.0,3778.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753881424985,0.52928,3778.8,3778.5,2.56309051]
["bitfinex-derivatives","ETHF0:USTF0",1753881425288,2.71498,3778.8,3778.7,50.736]
["bitfinex-derivatives","ETHF0:USTF0",1753881425597,1.80338,3778.8,3778.7,53.173]
["bitfinex-derivatives","ETHF0:USTF0",1753881425888,2.3867,3778.8,3778.7,50.736]
["bitfinex-derivatives","ETHF0:USTF0",1753881426395,1.2741,3778.2,3778.0,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1753881426691,3.2078,3778.6,3778.4,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753881426993,0.52934,3778.4,3778.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753881427182,1.44093,3778.5,3778.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753881427382,1.44093,3778.5,3778.1,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1753881427383,0.52934,3778.4,3778.1,19.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753881427589,0.73032,3778.5,3778.2,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753881427789,1.44092,3778.5,3778.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753881427990,1.44092,3778.5,3777.8,1.53297861]
["bitfinex-derivatives","ETHF0:USTF0",1753881427991,0.201,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753881428199,0.9116,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753881428394,0.52949,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753881428600,2.71519,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753881429294,2.1857,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753881431701,3.2078,3777.5,3777.3,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753881431888,3.2078,3777.5,3777.4,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753881432090,2.1857,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753881432297,2.1857,3777.3,3774.6,7.94420736]
["bitfinex-derivatives","ETHF0:USTF0",1753881432298,0.52961,3776.5,3776.1,19.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753881432590,1.2741,3776.4,3776.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753881432795,4.4819,3776.4,3776.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753881432990,3.2078,3776.4,3776.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753881433603,2.1857,3776.3,3775.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753881433901,2.1857,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753881434101,1.2741,3775.0,3774.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753881434302,1.2741,3775.0,3774.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753881434596,2.1857,3775.0,3774.7,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753881434797,2.1857,3775.0,3774.8,2.06154]
["bitfinex-derivatives","ETHF0:USTF0",1753881434999,2.1857,3775.0,3774.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753881435298,1.2741,3775.0,3774.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753881435602,1.2741,3775.0,3774.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753881435797,3.2078,3775.3,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881435997,0.5298,3775.1,3774.6,3.73766]
["bitfinex-derivatives","ETHF0:USTF0",1753881436299,0.5298,3775.1,3774.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753881436500,0.52983,3774.9,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881436699,3.73763,3774.9,3774.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753881436895,3.2078,3774.9,3774.5,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753881437095,3.2078,3774.9,3774.5,1.86698]
["bitfinex-derivatives","ETHF0:USTF0",1753881437398,40.8,3774.8,3774.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753881437896,3.2078,3774.9,3774.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753881438099,3.2078,3774.9,3774.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1753881438400,40.8,3774.8,3774.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753881438601,42.0741,3774.8,3774.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753881440207,3.2078,3775.3,3774.9,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753881440506,3.2078,3775.3,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881440507,1.2741,3775.2,3775.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753881440805,3.2078,3775.9,3775.8,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753881440994,3.2078,3775.9,3775.6,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753881441202,3.2078,3775.9,3775.8,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753881441493,42.0741,3776.7,3776.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753881442101,40.8,3776.7,3776.6,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753881443202,3.2078,3777.0,3776.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753881443506,1.2741,3776.8,3776.6,2.96658]
["bitfinex-derivatives","ETHF0:USTF0",1753881443698,3.2078,3777.0,3776.8,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1753881443896,3.2078,3777.0,3776.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753881444307,4.4819,3777.0,3776.4,22.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753881444515,0.52965,3776.2,3775.9,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1753881444712,4.1185,3776.2,3775.4,22.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753881444918,1.80383,3775.7,3775.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753881445115,0.52973,3775.7,3775.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753881445412,1.2741,3775.6,3775.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753881445609,0.52971,3775.8,3775.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753881445808,1.2741,3776.0,3775.9,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753881446008,0.52966,3776.1,3776.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753881446205,5.01155,3776.2,3776.0,2.96667]
["bitfinex-derivatives","ETHF0:USTF0",1753881446616,5.01155,3776.2,3776.0,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753881446816,5.01155,3776.2,3776.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753881447013,1.81512,3775.7,3775.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753881447217,1.2854,3775.1,3775.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753881447419,1.21266159,3775.1,3774.7,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753881447621,3.2078,3775.2,3774.7,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881448012,4.1186,3775.2,3774.7,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881448312,0.52984,3774.9,3774.7,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1753881448618,0.52991,3774.3,3774.2,0.87004673]
["bitfinex-derivatives","ETHF0:USTF0",1753881448817,0.52991,3774.4,3774.3,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881449013,0.9108,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753881449412,1.2854,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753881449814,0.52997,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753881450021,1.2854,3773.2,3773.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881450512,1.2854,3773.2,3772.6,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753881450513,40.8,3773.4,3773.3,2.93155]
["bitfinex-derivatives","ETHF0:USTF0",1753881450712,40.8,3773.4,3773.3,4.25915]
["bitfinex-derivatives","ETHF0:USTF0",1753881451108,3.2078,3773.6,3773.5,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753881451315,3.2078,3773.6,3773.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753881451516,44.0078,3773.6,3773.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753881451712,0.53012,3772.9,3772.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753881451911,1.2854,3772.8,3772.7,2.93164]
["bitfinex-derivatives","ETHF0:USTF0",1753881452115,1.2854,3772.8,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881452116,0.53015,3772.6,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881452322,1.2854,3773.0,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881452613,0.53011,3772.9,3772.7,2.93163]
["bitfinex-derivatives","ETHF0:USTF0",1753881452817,1.2854,3772.8,3772.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753881453020,3.2078,3772.7,3772.6,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753881453321,4.4932,3772.7,3772.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881453623,4.4932,3772.7,3772.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881453820,2.72645,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753881454017,1.2854,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753881454620,5.404,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753881455419,3.2078,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753881455623,4.4932,3771.9,3771.8,2.5976902]
["bitfinex-derivatives","ETHF0:USTF0",1753881455821,3.2078,3771.9,3771.8,3.9252902]
["bitfinex-derivatives","ETHF0:USTF0",1753881457529,40.8,3772.2,3772.1,4.25932]
["bitfinex-derivatives","ETHF0:USTF0",1753881457826,1.81559,3772.3,3771.8,0.7264502]
["bitfinex-derivatives","ETHF0:USTF0",1753881458022,1.2854,3772.2,3772.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753881458325,1.2854,3772.2,3772.1,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881458723,3.2078,3772.9,3772.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881458923,3.2078,3772.9,3772.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753881459124,3.2078,3772.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753881459125,1.2854,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753881459419,5.404,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753881460021,2.72653,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753881460222,5.93433,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753881460518,5.93433,3771.3,3769.9,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881460519,2.23678,3770.9,3769.9,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881460725,3.2078,3770.6,3770.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753881460924,3.2078,3770.6,3770.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881461118,4.4932,3770.6,3770.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881461425,4.4932,3770.6,3770.5,2.93195]
["bitfinex-derivatives","ETHF0:USTF0",1753881461623,3.2078,3770.6,3770.5,2.93195]
["bitfinex-derivatives","ETHF0:USTF0",1753881461830,3.2078,3770.6,3770.5,4.25955]
["bitfinex-derivatives","ETHF0:USTF0",1753881462627,3.2078,3770.6,3770.5,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753881462923,1.81585,3770.5,3770.3,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881463125,1.2854,3770.5,3770.3,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881463427,1.2854,3770.5,3770.4,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881464225,3.2078,3770.6,3770.3,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753881464430,0.5305,3770.2,3770.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753881464631,3.2078,3770.1,3770.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753881464822,3.2078,3770.1,3770.0,1.85812]
["bitfinex-derivatives","ETHF0:USTF0",1753881465031,3.2078,3770.1,3770.0,4.25962]
["bitfinex-derivatives","ETHF0:USTF0",1753881465828,1.81586,3770.4,3770.3,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881466125,4.1186,3770.5,3770.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753881466327,5.0237,3770.1,3770.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753881466721,5.0237,3770.1,3770.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881466926,4.4932,3770.1,3770.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881467126,3.2078,3770.1,3770.0,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753881467331,44.0078,3770.1,3770.0,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753881468829,3.2078,3770.1,3770.0,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753881469025,3.2078,3770.8,3770.5,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753881469334,40.8,3770.7,3770.6,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753881470020,3.2078,3770.8,3770.7,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1753881470222,3.2078,3771.4,3771.3,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753881470432,1.2854,3771.8,3771.0,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1753881470433,40.8,3771.8,3771.7,4.25937]
["bitfinex-derivatives","ETHF0:USTF0",1753881470732,3.2078,3772.1,3771.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881470733,1.81566,3771.9,3771.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881470929,1.81567,3771.8,3771.5,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753881471227,40.8,3771.9,3771.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881471432,40.8,3771.9,3771.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753881471626,3.73803,3772.1,3771.8,3.40785]
["bitfinex-derivatives","ETHF0:USTF0",1753881471931,5.02343,3772.1,3772.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881472128,4.4932,3772.1,3772.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881472327,3.73802,3772.1,3772.0,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753881472528,3.2078,3772.1,3772.0,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753881472724,3.73802,3772.1,3771.2,1.65779051]
["bitfinex-derivatives","ETHF0:USTF0",1753881472930,0.9108,3772.0,3771.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753881473228,0.53032,3771.5,3771.2,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1753881473432,3.2078,3771.7,3771.1,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753881473632,3.2078,3771.7,3771.6,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753881473833,3.2078,3771.7,3771.6,4.25939]
["bitfinex-derivatives","ETHF0:USTF0",1753881475336,0.53036,3771.2,3771.0,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1753881475528,1.2854,3771.2,3771.1,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881475840,1.2854,3770.8,3770.7,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881476533,0.53041,3770.7,3770.5,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753881476725,1.2854,3770.7,3770.5,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1753881476925,1.8158,3770.8,3770.7,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881477337,42.6158,3770.8,3770.7,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881477934,42.0854,3770.8,3770.7,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753881478531,40.8,3770.8,3770.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753881478735,0.53037,3771.1,3770.3,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1753881478930,0.69660529,3771.0,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881479134,0.53041,3770.8,3770.6,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753881479535,0.53039,3770.9,3770.7,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1753881479838,42.0747,3771.0,3770.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881480038,42.772071,3771.0,3770.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881480241,42.772071,3771.0,3770.9,8.66809051]
["bitfinex-derivatives","ETHF0:USTF0",1753881480242,0.697371,3771.0,3770.9,8.66809051]
["bitfinex-derivatives","ETHF0:USTF0",1753881480534,1.2747,3771.5,3771.4,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881480727,42.77234625,3771.5,3771.4,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881480933,0.69764625,3771.5,3771.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881481331,0.69764625,3771.5,3771.0,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1753881481332,3.2078,3771.7,3771.6,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881481533,46.36382157,3771.7,3770.9,3.73818]
["bitfinex-derivatives","ETHF0:USTF0",1753881481740,1.2747,3771.3,3771.2,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881481933,0.53031,3771.5,3771.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753881482134,1.22856986,3771.5,3771.4,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881482335,1.277,3771.5,3771.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881482633,1.277,3771.3,3771.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753881482935,0.53033,3771.4,3771.2,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881483234,1.2747,3771.6,3771.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753881483438,1.2747,3771.6,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881483439,0.6988126,3771.5,3771.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881483842,0.7011126,3771.5,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881484032,44.0078,3771.7,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881484033,0.6988126,3771.4,3771.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881484232,0.6988126,3771.4,3771.2,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753881484434,0.6988126,3771.3,3771.2,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753881484739,0.53044,3770.6,3770.5,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1753881484937,3.2078,3770.8,3770.6,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753881485142,0.53047,3770.4,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881485440,0.53045,3770.5,3770.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753881485638,1.80518,3770.2,3770.1,22.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753881485838,1.2747,3770.2,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881486137,2.1597,3770.2,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881486344,1.2747,3770.2,3770.1,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753881486733,4.4825,3770.8,3770.2,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881487031,1.2747,3770.7,3770.1,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753881487237,0.53047,3770.3,3770.2,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881487435,40.8023,3770.3,3769.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881487636,1.80519,3770.2,3770.1,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881487837,1.2747,3770.2,3770.1,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881488235,40.8,3770.3,3770.2,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753881488438,42.0747,3770.3,3770.2,2.95928]
["bitfinex-derivatives","ETHF0:USTF0",1753881488833,1.80523,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881489443,1.2747,3769.9,3769.8,1.11179428]
["bitfinex-derivatives","ETHF0:USTF0",1753881489743,1.2747,3770.1,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881489938,1.2747,3770.1,3769.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753881490244,40.8,3770.3,3770.2,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881490546,1.2747,3770.0,3769.9,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753881490844,1.2747,3770.0,3769.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881491942,1.277,3770.0,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881492240,2.69023,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881493543,0.53072,3768.6,3768.3,3.73238206]
["bitfinex-derivatives","ETHF0:USTF0",1753881493740,3.2078,3769.0,3768.3,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1753881494045,0.53072,3768.6,3768.5,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881494245,1.2747,3768.8,3768.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753881494538,40.8,3768.9,3768.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753881494539,41.33068,3768.9,3768.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881494742,3.2078,3769.9,3769.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753881494940,3.73833,3769.9,3769.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753881495137,45.81303,3769.9,3769.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881495438,1.80758,3769.5,3769.4,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881495638,1.80533,3769.2,3769.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1753881495843,1.80533,3769.2,3769.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881496147,1.2747,3769.2,3769.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881496439,1.2747,3769.2,3768.4,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753881496642,1.2747,3768.8,3768.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753881496843,1.2747,3768.8,3768.7,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881497941,1.277,3768.8,3768.7,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881498542,1.2747,3768.8,3768.7,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881498941,1.2747,3768.8,3768.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881499144,1.80538,3768.8,3768.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881499445,1.2747,3768.8,3768.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881499838,3.2078,3769.6,3768.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881500044,0.53061,3769.3,3769.1,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753881500246,3.73838,3769.6,3769.4,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753881500438,19.055,3769.9,3769.7,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753881500646,0.19735034,3769.8,3769.7,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753881500839,0.19735034,3769.8,3769.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881501144,3.12984085,3769.8,3769.7,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881501641,0.0023,3769.6,3769.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753881501948,0.0023,3769.6,3769.1,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1753881501949,0.53061,3769.4,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881502444,1.80804,3769.2,3769.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753881502639,1.8081,3768.7,3768.5,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753881502841,1.80542,3768.6,3768.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753881503144,1.80542,3768.6,3768.5,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881504440,1.2747,3769.1,3768.6,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753881504642,0.53065,3769.0,3768.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881505036,1.80535,3769.0,3768.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881505241,42.60535,3769.0,3768.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753881505840,3.2078,3769.6,3769.0,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753881506040,19.04,3769.5,3769.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1753881506241,0.5306,3769.4,3769.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753881506550,0.5306,3769.4,3769.3,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753881507150,1.32652,3769.4,3769.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753881507448,2.94399051,3769.1,3769.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753881507749,0.53065,3769.1,3769.0,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753881507948,1.65779051,3769.3,3769.2,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753881508248,0.53059,3769.5,3769.4,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753881508442,0.53059,3769.5,3769.4,4.30689]
["bitfinex-derivatives","ETHF0:USTF0",1753881508644,44.53838,3769.6,3769.4,4.30689]
["bitfinex-derivatives","ETHF0:USTF0",1753881508946,0.53064,3769.1,3769.0,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1753881509152,0.53064,3769.1,3769.0,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881509346,0.53063,3769.2,3769.1,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753881509541,2.18840051,3769.4,3769.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881509745,3.47180051,3769.4,3769.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881509945,3.47180051,3769.4,3769.3,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753881510446,3.47180051,3769.4,3769.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753881511151,3.47180051,3769.4,3769.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881511952,1.65779051,3769.4,3769.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881512250,44.0078,3769.6,3769.1,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753881512445,44.0078,3769.6,3769.2,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753881512746,45.2912,3769.6,3769.2,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753881512953,0.53061,3769.4,3769.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753881513152,3.2078,3770.0,3769.8,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1753881513355,3.2078,3770.0,3769.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753881513542,3.2078,3770.0,3769.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881513748,3.2078,3771.1,3770.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1753881513951,3.2078,3771.6,3770.7,4.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753881514143,0.1968911,3771.5,3771.4,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1753881514352,0.2,3771.9,3771.4,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1753881514353,0.2,3771.9,3771.4,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753881514551,0.2,3771.9,3771.8,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753881514852,0.2,3771.9,3771.8,4.30656]
["bitfinex-derivatives","ETHF0:USTF0",1753881515448,0.94305799,3772.8,3772.7,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1753881515744,0.69887961,3772.8,3772.7,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753881515959,0.0814376,3772.9,3772.7,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753881516160,1.41401425,3773.1,3773.0,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753881516353,1.41401425,3773.1,3773.0,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881516550,5.90521425,3773.1,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881516752,4.42679051,3772.7,3772.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753881517853,3.73788,3773.1,3772.4,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753881518051,3.73788,3773.1,3772.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881518254,3.73788,3773.1,3773.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753881518551,6.50688,3773.1,3773.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753881519156,6.50688,3773.1,3773.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753881519459,0.53019,3772.3,3772.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753881519657,2.769,3772.6,3771.9,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753881519658,3.29923,3772.0,3771.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753881519956,0.53026,3771.8,3771.4,35.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753881520260,0.53031,3771.5,3771.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753881520455,0.53031,3771.5,3771.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753881520652,3.2078,3771.8,3770.9,22.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753881520958,3.73806,3771.8,3771.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881521154,0.53029,3771.6,3771.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1753881521456,0.53027,3771.7,3771.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753881521759,44.53807,3771.8,3771.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1753881522061,44.53807,3771.8,3771.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881522555,44.0078,3771.8,3771.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881522760,3.2078,3772.8,3772.4,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753881523054,1.65779051,3772.7,3771.9,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1753881523260,0.53021,3772.2,3772.0,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753881523466,1.2834,3772.3,3772.2,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753881523655,1.2834,3772.3,3771.7,22.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753881523656,2.769,3772.3,3771.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753881523956,3.2078,3772.4,3771.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753881524257,3.2078,3772.4,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881524258,3.2078,3772.4,3771.7,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753881524556,3.2078,3772.4,3771.2,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1753881524557,3.73793,3772.8,3772.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881524862,3.73793,3772.8,3772.3,3.73798]
["bitfinex-derivatives","ETHF0:USTF0",1753881525162,3.2078,3772.8,3772.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881529166,5.9768,3772.8,3772.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753881530160,5.9768,3772.8,3772.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753881530161,3.2078,3772.8,3772.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753881530458,1.81358,3772.4,3772.1,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753881530665,1.81358,3772.4,3772.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881530852,0.53018,3772.4,3772.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881531561,0.53017,3772.5,3772.2,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753881531758,0.53014,3772.7,3772.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881532160,1.81354,3772.7,3772.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753881532463,3.29914,3772.7,3772.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753881532658,0.53014,3772.7,3772.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753881532865,3.2078,3772.8,3772.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881533460,4.4912,3772.8,3772.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881533763,0.53027,3771.7,3771.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753881533962,2.01587,3771.7,3771.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753881534163,0.53027,3771.7,3771.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753881534468,0.53026,3771.8,3771.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881534663,40.8,3771.9,3771.7,4.30657]
["bitfinex-derivatives","ETHF0:USTF0",1753881534866,4.4912,3772.4,3771.8,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881535066,0.53018,3772.4,3772.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881535257,1.2834,3772.9,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881535463,0.53021,3772.2,3772.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881535665,1.81361,3772.2,3772.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881536061,0.53015,3772.6,3771.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753881536363,0.53015,3772.6,3772.4,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881536567,0.53015,3772.6,3772.5,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881537065,4.4912,3773.0,3772.5,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753881537363,4.4912,3773.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881537364,0.53017,3772.5,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881537566,0.53023,3772.1,3771.9,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753881537773,1.86071,3772.2,3772.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881538070,0.53024,3772.0,3771.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753881538272,0.53024,3772.0,3771.9,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753881538765,3.2078,3772.6,3772.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753881538958,0.53018,3772.4,3772.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753881539158,0.53013,3772.8,3772.6,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753881539359,1.32523,3773.0,3772.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753881539574,0.53019,3772.3,3772.2,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753881539761,0.53018,3772.4,3772.2,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753881539968,2.7928,3772.6,3772.3,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753881540168,1.86066,3772.5,3772.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881540368,1.86066,3772.5,3771.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753881540569,0.53018,3772.4,3772.1,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753881540869,1.86068,3772.4,3772.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881541069,3.6712,3772.4,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881541274,0.53024,3772.0,3771.8,3.73805]
["bitfinex-derivatives","ETHF0:USTF0",1753881541573,3.32299,3772.3,3772.1,3.36741]
["bitfinex-derivatives","ETHF0:USTF0",1753881541870,2.7928,3772.3,3772.2,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753881542074,3.2078,3772.7,3772.5,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1753881542372,44.0078,3773.1,3772.4,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1753881542573,44.53788,3773.1,3773.0,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753881542879,3.2078,3773.1,3773.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753881543369,4.6701,3773.1,3773.0,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753881543571,6.0006,3773.1,3773.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881544080,6.0006,3773.1,3772.6,3.36734]
["bitfinex-derivatives","ETHF0:USTF0",1753881544269,0.53012,3772.8,3772.7,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753881544473,1.86062,3772.8,3772.7,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753881544671,1.3305,3772.8,3772.7,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753881545075,2.7928,3772.8,3772.7,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881545274,2.7928,3772.6,3772.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881545669,0.53013,3772.8,3772.5,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753881545881,0.53013,3772.8,3772.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753881546087,0.53018,3772.4,3772.3,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753881546282,3.2078,3773.1,3772.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753881546487,3.2078,3773.1,3773.0,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753881546684,3.2078,3773.1,3773.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753881547388,3.73788,3773.1,3773.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753881547582,6.53068,3773.1,3773.0,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753881548091,4.5383,3773.1,3773.0,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753881548286,4.5383,3773.1,3773.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753881548488,3.2078,3773.1,3773.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753881548886,6.0006,3773.5,3773.1,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753881549177,6.0006,3773.5,3772.2,1.65779051]
["bitfinex-derivatives","ETHF0:USTF0",1753881549178,0.53016,3772.5,3772.0,1.42583]
["bitfinex-derivatives","ETHF0:USTF0",1753881549381,40.8,3772.4,3771.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881549587,1.86072,3772.1,3772.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881549986,0.53028,3771.7,3771.5,19.8786]
["bitfinex-derivatives","ETHF0:USTF0",1753881550187,1.65779051,3772.2,3771.3,2.37333813]
["bitfinex-derivatives","ETHF0:USTF0",1753881550188,0.5303,3771.5,3771.3,2.37333813]
["bitfinex-derivatives","ETHF0:USTF0",1753881550489,1.3305,3771.4,3771.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881550787,2.7928,3771.4,3771.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881551383,1.3305,3771.4,3771.3,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753881551586,1.86081,3771.4,3771.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881551889,0.53034,3771.3,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881552088,2.7928,3771.4,3770.9,3.32267338]
["bitfinex-derivatives","ETHF0:USTF0",1753881552089,0.53036,3771.1,3770.9,3.32267338]
["bitfinex-derivatives","ETHF0:USTF0",1753881552390,6.879,3771.0,3770.9,3.32267338]
["bitfinex-derivatives","ETHF0:USTF0",1753881552588,6.879,3771.0,3770.6,3.32267338]
["bitfinex-derivatives","ETHF0:USTF0",1753881552589,3.6712,3770.9,3770.6,3.32267338]
["bitfinex-derivatives","ETHF0:USTF0",1753881552789,1.65779051,3770.7,3770.6,3.32267338]
["bitfinex-derivatives","ETHF0:USTF0",1753881553088,1.65779051,3770.7,3770.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881553089,3.6712,3770.6,3770.5,3.32267338]
["bitfinex-derivatives","ETHF0:USTF0",1753881553684,3.6712,3770.6,3770.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881553884,3.32326,3770.4,3770.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881554090,2.7928,3770.4,3770.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881554584,0.53044,3770.5,3770.3,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753881554790,3.32324,3770.5,3770.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881555980,1.99279,3770.2,3770.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753881556183,0.8784,3770.1,3770.0,4.74667626]
["bitfinex-derivatives","ETHF0:USTF0",1753881556379,2.3407,3770.1,3770.0,4.74667626]
["bitfinex-derivatives","ETHF0:USTF0",1753881556579,0.53051,3770.0,3769.7,4.74667626]
["bitfinex-derivatives","ETHF0:USTF0",1753881556788,2.36909541,3769.9,3769.7,4.74667626]
["bitfinex-derivatives","ETHF0:USTF0",1753881557084,1.9380056,3769.9,3769.7,4.74667626]
["bitfinex-derivatives","ETHF0:USTF0",1753881557399,1.9380056,3769.9,3769.8,1.09189428]
["bitfinex-derivatives","ETHF0:USTF0",1753881557991,3.2078,3770.2,3769.8,3.92909428]
["bitfinex-derivatives","ETHF0:USTF0",1753881558288,0.53053,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881558495,2.73943,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881558686,1.3305,3769.9,3769.8,1.09189428]
["bitfinex-derivatives","ETHF0:USTF0",1753881558888,0.53052,3770.0,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881559191,3.1957,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881559993,1.86102,3770.0,3769.9,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753881560195,3.1957,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881560797,2.3173,3769.9,3769.8,1.09189428]
["bitfinex-derivatives","ETHF0:USTF0",1753881562296,2.3173,3769.9,3769.8,2.56799428]
["bitfinex-derivatives","ETHF0:USTF0",1753881562491,1.3305,3769.9,3769.8,2.56799428]
["bitfinex-derivatives","ETHF0:USTF0",1753881562698,5.0688,3770.2,3770.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753881562898,5.0688,3770.2,3770.1,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753881563092,3.2078,3770.2,3770.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753881563996,0.53053,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881564195,3.72623,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881564496,3.72623,3769.9,3769.8,1.09189428]
["bitfinex-derivatives","ETHF0:USTF0",1753881564497,2.84783,3769.9,3769.8,1.09189428]
["bitfinex-derivatives","ETHF0:USTF0",1753881564693,1.86103,3769.9,3769.8,2.56799428]
["bitfinex-derivatives","ETHF0:USTF0",1753881564887,3.2078,3770.2,3769.9,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753881565094,0.53052,3770.0,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881565289,3.2078,3770.2,3770.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753881565992,3.2078,3770.2,3770.1,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753881566199,3.2078,3770.2,3770.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753881566795,3.2078,3770.7,3770.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753881567495,3.2078,3770.7,3770.6,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1753881567689,40.8,3771.0,3770.9,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1753881567890,40.8,3771.0,3770.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753881568095,43.0937,3771.0,3770.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753881568399,42.1072,3771.0,3770.9,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753881568604,42.1072,3771.0,3770.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753881568995,0.53047,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881569294,2.82647,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881569694,2.82647,3770.3,3770.2,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753881570394,0.9888,3770.9,3770.4,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753881570591,0.53042,3770.7,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881570798,0.5304,3770.8,3770.7,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753881571094,3.1458,3770.9,3770.3,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753881571299,3.1458,3770.9,3770.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753881571300,0.53044,3770.6,3770.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753881571492,1.83766,3770.4,3770.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753881571696,1.8386,3770.9,3770.4,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753881571898,40.8,3771.0,3770.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753881572204,0.53041,3770.8,3770.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753881572394,0.53042,3770.7,3770.6,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753881572595,2.63317,3770.9,3770.3,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753881572794,2.63317,3770.9,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881572795,1.32601,3770.8,3770.4,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753881572999,1.83771,3770.1,3770.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753881573503,2.82651,3770.1,3770.0,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753881574002,2.82651,3770.1,3770.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753881574402,2.82651,3770.1,3770.0,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753881575405,0.5305,3770.1,3770.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753881577506,0.53053,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881577703,3.67633,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753881578207,0.53061,3769.3,3769.2,2.37698176]
["bitfinex-derivatives","ETHF0:USTF0",1753881578409,0.53067,3768.9,3768.8,2.37698176]
["bitfinex-derivatives","ETHF0:USTF0",1753881578602,6.03447,3768.9,3768.8,1.57169176]
["bitfinex-derivatives","ETHF0:USTF0",1753881578807,0.53075,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881578997,1.3072,3768.8,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881579198,0.53075,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881579503,42.63795,3768.3,3768.2,2.40477626]
["bitfinex-derivatives","ETHF0:USTF0",1753881579704,43.62675,3768.3,3768.2,2.40477626]
["bitfinex-derivatives","ETHF0:USTF0",1753881579904,42.1072,3768.3,3768.2,3.79047626]
["bitfinex-derivatives","ETHF0:USTF0",1753881580106,40.8,3768.3,3768.2,3.79047626]
["bitfinex-derivatives","ETHF0:USTF0",1753881580602,3.2078,3769.1,3768.9,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753881580910,5.04565,3769.1,3769.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753881581109,45.315,3769.1,3769.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753881581408,1.83791,3768.6,3768.5,4.18016204]
["bitfinex-derivatives","ETHF0:USTF0",1753881581608,0.53074,3768.4,3768.3,4.18016204]
["bitfinex-derivatives","ETHF0:USTF0",1753881581803,1.83792,3768.5,3768.4,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753881582209,1.3072,3768.5,3768.4,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753881582410,1.3072,3768.5,3768.4,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753881583305,1.8379,3768.7,3768.5,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753881583512,1.8379,3768.7,3768.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753881583907,1.3072,3769.0,3768.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753881584104,44.53844,3769.1,3769.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753881584306,45.84564,3769.1,3769.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753881585114,45.84564,3769.1,3769.0,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753881585406,45.84564,3769.1,3768.6,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753881585407,0.53069,3768.7,3768.6,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753881585611,0.53075,3768.3,3768.2,2.07943626]
["bitfinex-derivatives","ETHF0:USTF0",1753881585813,1.83795,3768.3,3768.2,3.46513626]
["bitfinex-derivatives","ETHF0:USTF0",1753881586015,0.53072,3768.6,3768.5,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1753881586316,1.83795,3768.3,3768.2,1.40427626]
["bitfinex-derivatives","ETHF0:USTF0",1753881586616,1.83795,3768.3,3768.2,3.79047626]
["bitfinex-derivatives","ETHF0:USTF0",1753881588018,0.53075,3768.3,3768.2,2.40477626]
["bitfinex-derivatives","ETHF0:USTF0",1753881588310,0.53075,3768.3,3768.2,3.79047626]
["bitfinex-derivatives","ETHF0:USTF0",1753881588311,1.83795,3768.3,3768.2,3.79047626]
["bitfinex-derivatives","ETHF0:USTF0",1753881589215,1.83795,3768.3,3768.2,2.40477626]
["bitfinex-derivatives","ETHF0:USTF0",1753881589417,2.82675,3768.3,3768.2,2.40477626]
["bitfinex-derivatives","ETHF0:USTF0",1753881589819,6.03455,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881590018,6.88435,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881590718,3.73855,3768.3,3768.2,3.79047626]
["bitfinex-derivatives","ETHF0:USTF0",1753881590915,0.53074,3768.4,3768.3,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1753881591116,3.2078,3768.7,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881591117,0.53072,3768.5,3768.4,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753881591322,1.83792,3768.5,3768.4,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753881591614,18.897,3768.8,3768.4,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753881591615,0.53056,3769.7,3768.7,2.65347]
["bitfinex-derivatives","ETHF0:USTF0",1753881591818,0.53055,3769.8,3769.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753881592013,2.7442,3769.3,3768.8,5.30736263]
["bitfinex-derivatives","ETHF0:USTF0",1753881592210,0.53067,3768.9,3768.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753881592415,1.83787,3768.9,3768.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753881592618,3.594,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881593924,3.594,3768.8,3768.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1753881593925,1.3072,3768.8,3768.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1753881594123,1.3072,3768.8,3768.7,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753881594324,0.53067,3768.9,3768.4,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753881594325,2.7442,3768.5,3768.4,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753881594518,4.12474,3768.4,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881594727,3.594,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881595624,44.394,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881596018,0.53074,3768.4,3768.2,2.40477626]
["bitfinex-derivatives","ETHF0:USTF0",1753881596323,1.3072,3769.0,3768.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753881596519,0.53071,3768.7,3768.5,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753881596721,0.53071,3768.7,3768.4,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753881597117,1.82801,3768.7,3768.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753881597824,3.25911,3768.7,3768.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753881598025,1.82801,3768.7,3768.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753881598228,1.82805,3768.3,3768.2,4.66727626]
["bitfinex-derivatives","ETHF0:USTF0",1753881598522,4.18745,3768.3,3768.2,4.66727626]
["bitfinex-derivatives","ETHF0:USTF0",1753881598713,4.18745,3768.3,3768.2,5.56787626]
["bitfinex-derivatives","ETHF0:USTF0",1753881598920,4.18745,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881599420,0.53074,3768.4,3768.3,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881599721,1.4311,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881599917,3.6567,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881600320,1.2973,3768.3,3768.2,2.36007626]
["bitfinex-derivatives","ETHF0:USTF0",1753881600819,0.53074,3768.4,3768.2,2.89084626]
["bitfinex-derivatives","ETHF0:USTF0",1753881601019,0.53072,3768.6,3768.4,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881601224,4.5051,3768.7,3768.3,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753881601423,4.5051,3769.1,3768.5,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753881601618,41.33068,3768.9,3768.2,3.22637626]
["bitfinex-derivatives","ETHF0:USTF0",1753881601819,0.53072,3768.6,3768.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753881602028,40.8,3768.9,3768.4,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881602234,0.53068,3768.8,3768.5,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881602424,41.33067,3768.9,3768.8,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753881602624,44.05907,3768.9,3768.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753881603226,44.05907,3768.9,3768.8,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881603424,44.05907,3768.9,3768.2,3.22637626]
["bitfinex-derivatives","ETHF0:USTF0",1753881603425,0.53074,3768.4,3768.3,2.87225]
["bitfinex-derivatives","ETHF0:USTF0",1753881603621,1.82804,3768.4,3768.3,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881603930,1.2973,3768.3,3768.2,3.22637626]
["bitfinex-derivatives","ETHF0:USTF0",1753881604230,5.16787751,3768.3,3768.2,3.22637626]
["bitfinex-derivatives","ETHF0:USTF0",1753881604531,5.16787751,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881605226,1.2973,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881605525,0.53069,3768.7,3768.6,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881605827,1.2973,3768.7,3768.6,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881606026,0.53069,3768.8,3768.6,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881606228,3.73845,3769.1,3768.9,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753881606428,0.53065,3769.1,3769.0,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881606623,0.53063,3769.2,3769.1,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881607132,1.82793,3769.2,3769.1,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881607932,1.82793,3769.2,3769.0,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753881607933,40.8,3769.5,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881608231,0.53062,3769.3,3769.2,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753881608423,0.53064,3769.1,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881608621,1.82792,3769.3,3769.2,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881608831,0.53061,3769.4,3769.3,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753881609032,0.53061,3769.4,3769.3,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1753881609334,0.53061,3769.4,3769.3,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881609532,3.73838,3769.6,3769.4,1.97148]
["bitfinex-derivatives","ETHF0:USTF0",1753881609737,18.989,3770.0,3769.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753881609935,0.53058,3769.6,3769.5,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881610136,1.82791,3769.3,3769.2,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753881610332,0.53069,3768.7,3768.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753881610534,1.51117751,3768.9,3768.4,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753881610732,0.53072,3768.6,3768.4,3.73853]
["bitfinex-derivatives","ETHF0:USTF0",1753881611034,0.53072,3768.6,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881611237,1.2973,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881611433,42.0973,3768.5,3768.4,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753881611741,40.8,3768.5,3768.4,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753881612429,0.53072,3768.6,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881612737,1.82802,3768.6,3768.5,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881612927,3.25912,3768.6,3768.5,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881613331,0.53074,3768.4,3768.3,2.37674766]
["bitfinex-derivatives","ETHF0:USTF0",1753881613628,3.25914,3768.4,3768.3,4.71824766]
["bitfinex-derivatives","ETHF0:USTF0",1753881613830,3.25914,3768.4,3768.3,3.27734766]
["bitfinex-derivatives","ETHF0:USTF0",1753881614036,4.18744,3768.4,3768.3,2.37674766]
["bitfinex-derivatives","ETHF0:USTF0",1753881614234,3.6567,3768.3,3768.2,2.39532392]
["bitfinex-derivatives","ETHF0:USTF0",1753881614537,3.6567,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881614739,3.6567,3768.3,3768.2,0.91917626]
["bitfinex-derivatives","ETHF0:USTF0",1753881614740,2.7284,3768.3,3768.2,0.91917626]
["bitfinex-derivatives","ETHF0:USTF0",1753881614941,2.7284,3768.3,3768.2,2.36007626]
["bitfinex-derivatives","ETHF0:USTF0",1753881615432,0.53074,3768.4,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881615631,0.53074,3768.4,3768.3,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753881616037,3.6567,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881617241,44.4567,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881617430,44.4567,3768.3,3768.2,2.36007626]
["bitfinex-derivatives","ETHF0:USTF0",1753881618633,44.4567,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881619739,61.9996,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881620039,61.9996,3768.3,3768.2,2.36007626]
["bitfinex-derivatives","ETHF0:USTF0",1753881620339,63.4277,3768.3,3768.2,2.36007626]
["bitfinex-derivatives","ETHF0:USTF0",1753881620537,44.4567,3768.3,3768.2,2.36007626]
["bitfinex-derivatives","ETHF0:USTF0",1753881620735,63.4247,3768.3,3768.2,2.36007626]
["bitfinex-derivatives","ETHF0:USTF0",1753881620930,63.4217,3768.3,3768.2,2.39532392]
["bitfinex-derivatives","ETHF0:USTF0",1753881621835,63.4217,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753881623042,4.18746,3768.2,3768.1,2.37674766]
["bitfinex-derivatives","ETHF0:USTF0",1753881623734,44.98746,3768.2,3768.1,2.37674766]
["bitfinex-derivatives","ETHF0:USTF0",1753881624230,44.05916,3768.2,3768.1,4.71824766]
["bitfinex-derivatives","ETHF0:USTF0",1753881624533,0.53081,3767.9,3767.8,3.52046052]
["bitfinex-derivatives","ETHF0:USTF0",1753881624734,4.18751,3767.9,3767.8,3.52046052]
["bitfinex-derivatives","ETHF0:USTF0",1753881624935,4.18751,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753881625535,4.18751,3767.9,3767.8,2.53789848]
["bitfinex-derivatives","ETHF0:USTF0",1753881626038,4.18751,3767.9,3767.8,1.09699848]
["bitfinex-derivatives","ETHF0:USTF0",1753881626536,4.18751,3767.9,3767.8,2.53789848]
["bitfinex-derivatives","ETHF0:USTF0",1753881626737,1.82811,3767.9,3767.8,2.55629848]
["bitfinex-derivatives","ETHF0:USTF0",1753881627742,20.74611,3767.9,3767.8,2.55629848]
["bitfinex-derivatives","ETHF0:USTF0",1753881627946,22.24531,3767.9,3767.8,2.55629848]
["bitfinex-derivatives","ETHF0:USTF0",1753881628144,23.09031,3767.9,3767.8,2.53789848]
["bitfinex-derivatives","ETHF0:USTF0",1753881629242,20.73911,3767.9,3767.8,2.55469848]
["bitfinex-derivatives","ETHF0:USTF0",1753881629639,0.53081,3767.9,3767.8,2.55469848]
["bitfinex-derivatives","ETHF0:USTF0",1753881629943,19.4318,3768.0,3767.9,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753881630141,0.53079,3768.1,3767.9,2.88621]
["bitfinex-derivatives","ETHF0:USTF0",1753881630345,0.53079,3768.1,3768.0,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753881630939,19.42775,3768.4,3768.3,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753881631746,1.83125,3768.4,3768.3,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753881632244,1.83125,3768.4,3768.3,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753881632440,4.17548,3768.1,3768.0,8.88653153]
["bitfinex-derivatives","ETHF0:USTF0",1753881632635,0.53077,3768.2,3768.0,8.90333153]
["bitfinex-derivatives","ETHF0:USTF0",1753881632845,19.42277,3768.2,3768.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753881633041,60.22277,3768.2,3768.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753881633345,41.33077,3768.2,3768.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753881633646,0.53077,3768.2,3768.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753881634640,18.888,3768.5,3768.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753881634845,0.53076,3768.2,3768.1,3.34013153]
["bitfinex-derivatives","ETHF0:USTF0",1753881635342,0.53076,3768.2,3768.1,4.23123153]
["bitfinex-derivatives","ETHF0:USTF0",1753881635553,0.53076,3768.2,3768.1,5.69373153]
["bitfinex-derivatives","ETHF0:USTF0",1753881635847,5.68663751,3768.2,3768.0,3.34013153]
["bitfinex-derivatives","ETHF0:USTF0",1753881636041,3.6447,3768.1,3768.0,3.34013153]
["bitfinex-derivatives","ETHF0:USTF0",1753881636444,2.04193751,3768.2,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753881636445,2.87499,3768.0,3767.9,5.67873153]
["bitfinex-derivatives","ETHF0:USTF0",1753881636751,4.17549,3768.0,3767.9,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753881637245,0.53079,3768.0,3767.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753881637448,0.53079,3768.1,3768.0,2.88439]
["bitfinex-derivatives","ETHF0:USTF0",1753881637845,0.53076,3768.3,3768.2,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753881638145,0.53076,3768.3,3768.2,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1753881638347,1.32674,3768.7,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881638649,0.53076,3768.2,3768.1,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1753881639053,0.53074,3768.4,3768.3,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753881639245,40.8,3768.6,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881639246,0.53076,3768.3,3768.2,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753881640551,0.53076,3768.3,3768.2,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753881640748,1.97616,3768.3,3768.2,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753881640953,3.27666,3768.3,3768.2,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753881642748,8.09433751,3768.3,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881642947,6.0524,3768.2,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881643452,50.617388,3768.2,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881643847,50.617388,3768.2,3768.1,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753881644053,50.617388,3768.2,3768.1,7.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753881644446,45.438888,3768.2,3768.1,7.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753881644656,45.438888,3768.2,3768.1,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753881644657,44.564988,3768.2,3768.1,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753881644848,3.764988,3768.2,3768.1,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753881646455,3.764988,3768.2,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881646652,3.33051,3767.9,3767.8,2.53499848]
["bitfinex-derivatives","ETHF0:USTF0",1753881646853,3.33051,3767.9,3767.8,2.54999848]
["bitfinex-derivatives","ETHF0:USTF0",1753881647052,1.83131,3767.9,3767.8,2.54999848]
["bitfinex-derivatives","ETHF0:USTF0",1753881647259,4.17551,3767.9,3767.8,2.54999848]
["bitfinex-derivatives","ETHF0:USTF0",1753881647461,4.17551,3767.9,3767.8,2.53499848]
["bitfinex-derivatives","ETHF0:USTF0",1753881648063,4.17551,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753881649165,44.97551,3767.9,3767.8,2.58169281]
["bitfinex-derivatives","ETHF0:USTF0",1753881650565,48.740498,3767.9,3767.8,2.58169281]
["bitfinex-derivatives","ETHF0:USTF0",1753881650762,48.740498,3767.9,3767.8,1.36934281]
["bitfinex-derivatives","ETHF0:USTF0",1753881650969,6.58328,3767.4,3767.3,3.34013153]
["bitfinex-derivatives","ETHF0:USTF0",1753881651168,1.1024,3767.2,3767.1,3.34013153]
["bitfinex-derivatives","ETHF0:USTF0",1753881651468,6.5833,3767.2,3767.1,7.20683153]
["bitfinex-derivatives","ETHF0:USTF0",1753881651963,1.32711,3767.7,3767.2,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753881651964,0.53085,3767.6,3767.2,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753881652171,20.82723,3767.7,3767.6,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753881652862,20.82723,3767.7,3767.3,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753881652863,3.764988,3767.9,3767.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753881653168,3.764988,3767.9,3767.8,6.8325]
["bitfinex-derivatives","ETHF0:USTF0",1753881654465,7.409688,3767.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881654665,0.53086,3767.5,3767.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753881654871,3.6447,3767.4,3767.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753881655171,3.6447,3767.4,3767.3,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753881655362,3.6447,3767.0,3766.9,4.22914283]
["bitfinex-derivatives","ETHF0:USTF0",1753881655570,0.53095,3766.9,3766.8,6.54584283]
["bitfinex-derivatives","ETHF0:USTF0",1753881655769,0.53095,3766.9,3766.8,10.17054283]
["bitfinex-derivatives","ETHF0:USTF0",1753881655966,0.53095,3766.9,3766.8,6.8325]
["bitfinex-derivatives","ETHF0:USTF0",1753881656263,0.53094,3767.0,3766.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1753881657267,2.94641,3767.2,3767.0,2.91072]
["bitfinex-derivatives","ETHF0:USTF0",1753881657465,0.5309,3767.3,3767.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881657665,3.4642,3767.3,3767.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881657965,1.91045,3766.9,3766.8,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753881658467,0.53094,3767.0,3766.8,3.73876]
["bitfinex-derivatives","ETHF0:USTF0",1753881658677,0.53094,3767.0,3766.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881659475,1.91044,3767.0,3766.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881660170,1.3795,3767.0,3766.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881660369,3.764988,3767.0,3766.9,4.26634]
["bitfinex-derivatives","ETHF0:USTF0",1753881660875,5.144488,3767.0,3766.9,3.33804283]
["bitfinex-derivatives","ETHF0:USTF0",1753881661072,9.07116551,3767.0,3766.9,3.33804283]
["bitfinex-derivatives","ETHF0:USTF0",1753881661268,0.53095,3766.9,3766.8,6.54584283]
["bitfinex-derivatives","ETHF0:USTF0",1753881661469,1.91045,3766.9,3766.8,10.28124283]
["bitfinex-derivatives","ETHF0:USTF0",1753881661668,1.91045,3766.9,3766.8,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753881662077,3.764988,3767.0,3766.9,4.26635]
["bitfinex-derivatives","ETHF0:USTF0",1753881662479,3.764988,3767.0,3766.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881662779,3.764988,3767.0,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881662780,3.46425,3766.9,3766.8,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753881663178,4.32595,3766.9,3766.8,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753881663376,4.32595,3766.9,3766.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753881663678,3.795,3766.8,3766.7,3.33804283]
["bitfinex-derivatives","ETHF0:USTF0",1753881663878,1.32744,3766.7,3766.3,3.33804283]
["bitfinex-derivatives","ETHF0:USTF0",1753881664070,5.83719751,3766.4,3766.3,3.33804283]
["bitfinex-derivatives","ETHF0:USTF0",1753881664276,5.83719751,3766.4,3766.2,3.33804283]
["bitfinex-derivatives","ETHF0:USTF0",1753881664472,18.851,3766.4,3766.2,7.07344283]
["bitfinex-derivatives","ETHF0:USTF0",1753881664674,20.76153,3766.4,3766.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881664877,20.76153,3766.4,3766.3,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753881664878,23.17703,3766.4,3766.3,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753881665286,1.3795,3766.8,3766.4,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881665578,19.38189,3767.4,3767.2,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753881665778,22.31519,3767.4,3767.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881665976,0.53091,3767.2,3767.0,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753881666179,18.851,3767.5,3767.3,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753881666479,24.15717751,3767.5,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881666674,4.3259,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881667478,4.3259,3767.2,3766.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753881667479,0.53093,3767.0,3766.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753881667679,1.51117751,3767.0,3766.5,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753881667880,0.53098,3766.7,3766.5,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753881668082,0.53098,3766.7,3766.2,6.54584283]
["bitfinex-derivatives","ETHF0:USTF0",1753881668083,1.5538,3766.4,3766.2,6.58734]
["bitfinex-derivatives","ETHF0:USTF0",1753881668279,1.3927,3766.6,3766.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753881668475,1.3927,3766.6,3766.4,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1753881668476,2.7722,3766.6,3766.4,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1753881668678,1.3795,3766.6,3766.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753881668872,18.851,3767.0,3766.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881669181,0.53107,3766.0,3765.9,3.33804283]
["bitfinex-derivatives","ETHF0:USTF0",1753881669379,5.30617751,3766.0,3765.9,3.33804283]
["bitfinex-derivatives","ETHF0:USTF0",1753881669573,5.83724751,3766.0,3765.9,3.33804283]
["bitfinex-derivatives","ETHF0:USTF0",1753881669774,4.97554751,3766.0,3765.9,3.33804283]
["bitfinex-derivatives","ETHF0:USTF0",1753881669987,5.83724751,3766.0,3765.9,3.33804283]
["bitfinex-derivatives","ETHF0:USTF0",1753881670374,9.60223551,3766.0,3765.9,3.33804283]
["bitfinex-derivatives","ETHF0:USTF0",1753881671182,5.80723551,3766.0,3765.8,3.53454561]
["bitfinex-derivatives","ETHF0:USTF0",1753881671384,3.795,3765.9,3765.8,3.53454561]
["bitfinex-derivatives","ETHF0:USTF0",1753881671679,3.795,3765.9,3765.2,4.78722367]
["bitfinex-derivatives","ETHF0:USTF0",1753881671883,4.78207751,3765.3,3765.2,4.78722367]
["bitfinex-derivatives","ETHF0:USTF0",1753881672082,4.05657751,3765.3,3765.2,4.78722367]
["bitfinex-derivatives","ETHF0:USTF0",1753881672282,4.05657751,3765.3,3765.2,5.67412367]
["bitfinex-derivatives","ETHF0:USTF0",1753881672583,3.2523,3765.0,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881672787,0.53147,3763.2,3763.0,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753881672985,18.943,3763.3,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881673188,2.04264751,3763.2,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881673476,2.04264751,3763.2,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753881673477,1.3932,3763.0,3762.4,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753881673682,1.3932,3763.0,3762.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753881673876,1.3932,3763.0,3762.3,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753881674079,18.968,3763.3,3762.8,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753881674278,40.8,3763.7,3763.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753881674482,0.8617,3764.7,3763.6,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1753881674678,50.874,3764.9,3764.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753881674880,24.32383769,3764.9,3764.0,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753881675077,24.32383769,3764.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881675078,40.8,3764.8,3764.5,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753881675278,3.764988,3764.8,3764.3,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753881675479,5.048188,3764.8,3764.6,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753881675785,3.764988,3764.8,3764.7,3.37976]
["bitfinex-derivatives","ETHF0:USTF0",1753881675984,0.8617,3766.1,3765.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753881675985,21.3082,3766.0,3765.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753881676180,22.5914,3766.0,3765.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753881676480,3.5244,3766.0,3765.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753881676686,3.5244,3766.0,3765.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753881676878,21.3162,3766.0,3765.8,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753881677087,2.2412,3766.0,3765.9,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753881677281,40.8,3766.0,3765.9,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753881677486,3.7244,3766.2,3766.0,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753881677881,40.8,3766.1,3766.0,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753881678083,40.8,3766.1,3765.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753881678280,2.2412,3765.9,3765.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753881678579,1.4832,3765.9,3765.5,2.77364]
["bitfinex-derivatives","ETHF0:USTF0",1753881678785,2.2412,3765.8,3765.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753881678986,1.3795,3765.8,3765.7,4.26651]
["bitfinex-derivatives","ETHF0:USTF0",1753881679178,44.564988,3766.1,3765.8,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881679374,3.764988,3766.1,3766.0,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881680583,6.83314692,3766.1,3766.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753881680788,8.31634692,3766.1,3765.8,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753881681086,1.4832,3765.7,3765.5,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1753881681385,5.428862,3766.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881681582,3.7244,3765.9,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881681789,2.2412,3765.8,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881681993,0.53112,3765.7,3765.1,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881682387,0.53109,3765.9,3765.7,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753881682578,2.2412,3765.8,3765.7,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1753881682781,3.7244,3765.8,3765.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753881683180,4.626688,3766.1,3765.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881683381,0.53107,3766.0,3765.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753881683578,2.77227,3766.0,3765.8,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881683788,1.3795,3765.9,3765.8,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881683987,0.53112,3765.7,3765.5,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753881684187,3.764988,3766.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881684188,3.7244,3765.4,3765.2,2.02408]
["bitfinex-derivatives","ETHF0:USTF0",1753881684382,3.7244,3765.2,3765.0,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753881684685,3.7244,3765.2,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881684686,3.7244,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881684993,3.7244,3765.1,3765.0,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753881685290,7.489388,3765.1,3765.0,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753881685689,7.489388,3765.1,3765.0,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753881686185,3.764988,3765.1,3765.0,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753881687589,2.202388,3765.1,3765.0,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753881690091,4.20757,3766.1,3766.0,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753881690685,0.53109,3765.9,3765.8,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753881690992,40.8,3766.3,3765.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753881690993,0.53112,3765.7,3765.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753881691384,42.463874,3766.3,3765.1,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1753881691385,0.53118,3765.3,3765.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753881691789,0.5312,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881691984,4.2077,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881692294,7.972688,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881692994,5.117088,3765.1,3765.0,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753881693495,6.005788,3765.1,3765.0,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753881693687,7.441488,3765.1,3765.0,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753881694289,7.441488,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881694602,7.441488,3765.1,3765.0,1.628512]
["bitfinex-derivatives","ETHF0:USTF0",1753881694800,12.75350244,3765.1,3765.0,1.628512]
["bitfinex-derivatives","ETHF0:USTF0",1753881694984,12.75350244,3765.1,3764.1,1.97083]
["bitfinex-derivatives","ETHF0:USTF0",1753881695189,12.75350244,3765.1,3763.9,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1753881695190,1.32814,3764.7,3763.9,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1753881695400,3.6765,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753881696400,1.3521,3763.9,3763.8,0.7279872]
["bitfinex-derivatives","ETHF0:USTF0",1753881696698,2.2408,3764.0,3763.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753881696893,2.77216,3764.0,3763.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753881697094,19.005,3764.6,3763.9,4.15416]
["bitfinex-derivatives","ETHF0:USTF0",1753881697290,0.53133,3764.2,3764.0,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753881697496,43.0408,3764.5,3764.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753881697497,40.8,3764.5,3764.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753881697695,40.8,3764.5,3764.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753881697696,0.53122,3765.0,3764.2,1.32829]
["bitfinex-derivatives","ETHF0:USTF0",1753881698006,0.53123,3764.9,3764.6,4.15407]
["bitfinex-derivatives","ETHF0:USTF0",1753881698298,0.53124,3764.8,3764.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753881698598,0.53124,3764.8,3764.5,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753881698599,0.53125,3764.7,3764.4,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753881698900,0.53125,3764.7,3764.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753881699096,2.77205,3764.7,3764.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753881699296,1.3521,3764.7,3764.6,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753881699503,40.8,3764.9,3764.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753881699800,3.764988,3765.1,3764.9,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753881700107,3.764988,3765.1,3765.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753881700399,1.3521,3765.0,3764.9,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753881700601,44.564988,3765.1,3765.0,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753881700797,3.764988,3765.1,3765.0,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753881701101,3.764988,3765.1,3765.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753881702902,4.61771627,3765.1,3765.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753881703400,6.85851627,3765.1,3765.0,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753881703595,8.29421627,3765.1,3765.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753881703997,6.85851627,3765.1,3765.0,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753881705604,3.764988,3765.1,3765.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753881710910,0.53121,3765.0,3764.9,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753881711206,3.6765,3765.0,3764.9,1.97072]
["bitfinex-derivatives","ETHF0:USTF0",1753881711504,3.6765,3765.0,3764.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753881711908,0.53123,3764.9,3764.8,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753881712107,3.764988,3765.1,3764.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753881712108,1.4357,3764.6,3764.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753881712302,0.8887,3764.8,3764.7,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1753881712513,2.2408,3764.8,3764.7,4.15405]
["bitfinex-derivatives","ETHF0:USTF0",1753881713101,3.764988,3765.1,3765.0,4.15401]
["bitfinex-derivatives","ETHF0:USTF0",1753881715007,3.764988,3765.1,3765.0,9.15401]
["bitfinex-derivatives","ETHF0:USTF0",1753881716101,3.6765,3765.9,3765.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753881716301,3.98967954,3765.9,3765.8,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753881716806,2.2408,3765.8,3765.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753881717001,4.20761,3765.7,3765.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753881717199,4.20761,3765.7,3765.0,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1753881717200,0.53115,3765.5,3765.4,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753881717497,0.53115,3765.5,3765.0,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1753881717498,0.53104,3766.2,3766.0,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753881717707,1.4011,3765.7,3765.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753881717906,3.8965,3765.2,3765.1,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753881718106,3.8965,3765.2,3764.4,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1753881718107,3.8965,3764.8,3764.7,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1753881718301,3.8965,3764.8,3764.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1753881718609,0.53128,3764.5,3764.4,1.86869]
["bitfinex-derivatives","ETHF0:USTF0",1753881718808,3.8965,3764.5,3764.4,4.17139]
["bitfinex-derivatives","ETHF0:USTF0",1753881719111,3.8965,3764.5,3763.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881719302,1.93244,3764.2,3763.9,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753881719497,1.32812,3764.8,3764.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753881719498,2.9616,3764.8,3764.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753881719698,3.8965,3764.6,3764.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881720206,4.296198,3765.1,3764.7,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753881720406,4.296198,3765.1,3764.1,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1753881720407,2.336,3765.4,3764.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753881720703,0.95232452,3765.8,3765.6,4.17123]
["bitfinex-derivatives","ETHF0:USTF0",1753881721012,0.53103,3766.3,3766.1,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753881721206,0.53102,3766.4,3766.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881721508,1.4011,3766.4,3766.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881721706,0.95232452,3767.1,3765.4,2.991774]
["bitfinex-derivatives","ETHF0:USTF0",1753881721707,1.4011,3766.8,3766.6,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753881721906,2.4954,3766.6,3766.3,4.17112]
["bitfinex-derivatives","ETHF0:USTF0",1753881722106,3.8965,3766.5,3766.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881722411,2.9616,3766.9,3766.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881722605,0.531,3766.6,3766.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881722810,4.42747,3766.7,3766.6,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753881723111,1.4011,3766.3,3766.2,4.17113]
["bitfinex-derivatives","ETHF0:USTF0",1753881723316,1.4011,3766.7,3766.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881723512,3.8965,3767.0,3766.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881723709,0.53101,3766.4,3766.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881723912,2.9616,3766.7,3765.7,20.24079]
["bitfinex-derivatives","ETHF0:USTF0",1753881724105,2.9616,3766.7,3766.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881724106,3.49258,3766.7,3766.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881724411,0.53098,3766.7,3766.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881724607,4.42748,3766.7,3766.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881725409,8.192468,3766.7,3766.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881725606,5.230858,3766.7,3766.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881725813,3.764988,3766.7,3766.6,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753881726019,3.764988,3766.7,3766.6,4.17109]
["bitfinex-derivatives","ETHF0:USTF0",1753881727109,3.764988,3766.7,3764.2,13.54411014]
["bitfinex-derivatives","ETHF0:USTF0",1753881727311,0.53104,3766.3,3766.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881727507,4.42752,3766.4,3766.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753881727711,3.764988,3766.7,3766.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881728417,0.53101,3766.5,3766.2,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753881728616,0.53102,3766.4,3766.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753881728813,3.49261,3766.5,3766.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881729115,3.49261,3766.5,3766.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881729704,1.93211,3766.5,3766.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881730014,0.53101,3766.5,3766.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881730212,0.53101,3766.5,3765.6,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753881730213,0.53106,3766.1,3766.0,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753881730715,0.53106,3766.1,3765.6,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753881730716,0.53104,3766.3,3766.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881732216,4.42754,3766.3,3766.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881732518,0.53102,3766.4,3766.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1753881732819,4.295998,3766.5,3766.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881733015,4.4738651,3766.5,3766.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881733414,4.4738651,3766.5,3765.6,20.21182]
["bitfinex-derivatives","ETHF0:USTF0",1753881733415,0.53107,3766.1,3765.9,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753881733714,1.5605,3766.4,3765.9,4.96782]
["bitfinex-derivatives","ETHF0:USTF0",1753881733918,5.166088,3766.5,3766.3,1.38952]
["bitfinex-derivatives","ETHF0:USTF0",1753881734121,3.764988,3766.5,3766.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881735716,7.661488,3766.5,3766.4,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753881735913,7.661488,3766.5,3766.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881736322,1.32755,3766.4,3765.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881736623,0.53112,3765.7,3765.6,27.82213995]
["bitfinex-derivatives","ETHF0:USTF0",1753881737915,0.5312,3765.1,3765.0,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1753881738321,0.5312,3765.1,3765.0,33.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753881738522,0.5312,3765.1,3765.0,35.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753881739320,4.4277,3765.1,3765.0,35.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753881739519,0.53123,3764.9,3764.8,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1753881739719,2.9616,3765.6,3764.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881739925,0.53117,3765.3,3765.0,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753881740119,3.8965,3766.0,3764.9,1.51279068]
["bitfinex-derivatives","ETHF0:USTF0",1753881740319,0.53122,3765.0,3764.8,19.40324]
["bitfinex-derivatives","ETHF0:USTF0",1753881740618,4.42772,3765.0,3764.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881740816,4.42771,3765.0,3764.9,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1753881741418,3.8965,3765.0,3764.9,22.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753881741625,0.53119,3765.2,3765.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881741818,3.8965,3765.4,3765.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753881742026,0.53121,3765.0,3764.9,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1753881742225,0.5312,3765.2,3765.0,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753881742422,3.8965,3765.3,3764.9,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1753881742622,6.726588,3765.5,3765.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881742829,6.726588,3765.5,3765.4,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753881743027,3.764988,3765.5,3765.4,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1753881743232,3.764988,3765.5,3765.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881743826,4.296138,3765.5,3765.3,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753881744133,2.9616,3765.4,3765.3,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1753881744326,3.764988,3765.5,3765.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753881744534,3.764988,3765.5,3765.4,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1753881747432,0.53107,3766.1,3765.9,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753881747633,3.6357,3766.0,3765.9,4.18187]
["bitfinex-derivatives","ETHF0:USTF0",1753881748035,0.53109,3765.9,3765.7,21.71561]
["bitfinex-derivatives","ETHF0:USTF0",1753881748240,3.6357,3765.8,3765.7,21.71561]
["bitfinex-derivatives","ETHF0:USTF0",1753881748541,3.6357,3765.8,3765.6,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1753881748736,1.32774,3765.9,3765.6,19.40312]
["bitfinex-derivatives","ETHF0:USTF0",1753881748737,3.6357,3765.7,3765.6,19.40312]
["bitfinex-derivatives","ETHF0:USTF0",1753881749035,3.6357,3765.7,3765.6,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1753881749237,3.6357,3765.7,3765.6,19.40313]
["bitfinex-derivatives","ETHF0:USTF0",1753881749439,3.6357,3765.7,3765.6,23.05393]
["bitfinex-derivatives","ETHF0:USTF0",1753881749835,3.6357,3765.7,3765.6,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1753881750334,0.53114,3765.5,3765.4,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1753881750535,2.7681,3765.3,3765.2,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753881750841,2.7681,3765.3,3765.2,23.05398]
["bitfinex-derivatives","ETHF0:USTF0",1753881751035,3.6357,3765.3,3765.2,23.05398]
["bitfinex-derivatives","ETHF0:USTF0",1753881751534,2.327,3765.3,3765.2,21.71568]
["bitfinex-derivatives","ETHF0:USTF0",1753881751841,3.764988,3765.7,3765.6,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1753881752031,3.764988,3765.7,3765.6,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753881752343,3.6357,3765.5,3765.4,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753881752535,0.8676,3765.0,3764.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753881752734,2.7681,3764.5,3764.4,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1753881753033,3.6357,3764.5,3764.4,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1753881753446,3.62826715,3764.5,3764.4,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1753881755130,2.327,3764.5,3764.4,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1753881755438,7.400688,3764.5,3764.4,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1753881757937,2.1763,3764.4,3763.9,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1753881758140,6.0361,3764.0,3763.9,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1753881758439,6.0361,3764.0,3763.9,51.644]
["bitfinex-derivatives","ETHF0:USTF0",1753881758635,0.8676,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753881758836,6.0361,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753881759738,6.0361,3764.2,3764.1,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753881759952,6.0361,3764.2,3764.1,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753881760133,2.4004,3764.2,3764.1,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753881760332,7.474088,3764.2,3764.1,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753881760538,9.801088,3764.2,3764.1,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753881762042,3.764988,3764.2,3764.1,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753881762242,3.764988,3764.2,3764.1,24.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753881762751,8.341688,3764.2,3764.1,21.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753881762943,8.341688,3764.2,3764.1,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1753881763249,9.801088,3764.2,3764.1,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1753881763665,9.801088,3764.2,3764.1,19.452]
["bitfinex-derivatives","ETHF0:USTF0",1753881764161,9.801088,3764.2,3764.1,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1753881764559,6.0361,3764.1,3764.0,6.61244]
["bitfinex-derivatives","ETHF0:USTF0",1753881764755,3.764988,3764.2,3764.0,2.96164]
["bitfinex-derivatives","ETHF0:USTF0",1753881764955,3.764988,3764.2,3764.1,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753881765355,3.764988,3764.2,3764.1,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753881765654,3.6357,3764.1,3764.0,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753881765861,0.53135,3764.1,3763.9,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753881766056,0.53135,3764.1,3764.0,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1753881766458,4.16705,3764.1,3764.0,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1753881766853,3.6357,3764.1,3764.0,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1753881767063,3.764988,3764.2,3764.1,4.18214]
["bitfinex-derivatives","ETHF0:USTF0",1753881767760,0.8676,3764.1,3764.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753881767962,3.6357,3764.1,3764.0,19.40535]
["bitfinex-derivatives","ETHF0:USTF0",1753881768164,3.6357,3764.1,3764.0,23.05615]
["bitfinex-derivatives","ETHF0:USTF0",1753881768361,3.6357,3764.1,3764.0,22.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753881769360,3.6357,3763.9,3763.8,3.0404772]
["bitfinex-derivatives","ETHF0:USTF0",1753881769563,3.2039471,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753881769763,3.2039471,3763.9,3763.8,19.0706072]
["bitfinex-derivatives","ETHF0:USTF0",1753881769969,3.2039471,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753881770366,6.9689351,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753881770562,9.3693351,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753881772571,6.0361,3762.8,3762.7,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753881772867,1.32847,3763.8,3762.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753881772868,3.6357,3762.4,3762.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753881773069,3.03110702,3762.4,3762.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753881773268,1.3087,3762.7,3762.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753881773567,2.1763,3762.7,3762.6,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753881774166,41.3315,3763.0,3762.6,4.18234]
["bitfinex-derivatives","ETHF0:USTF0",1753881774468,2.1763,3762.8,3762.3,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753881774667,0.53152,3762.9,3762.2,18.89360589]
["bitfinex-derivatives","ETHF0:USTF0",1753881774861,0.53152,3762.9,3762.6,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753881775061,3.6357,3762.8,3762.6,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1753881775262,40.8,3763.0,3762.9,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753881775467,1.5139764,3763.8,3763.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753881775468,0.53143,3763.5,3763.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753881775762,0.53143,3763.5,3762.6,1.5139764]
["bitfinex-derivatives","ETHF0:USTF0",1753881775763,2.1763,3763.5,3763.4,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753881775964,1.4594,3763.7,3763.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753881776169,2.1763,3763.7,3763.6,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1753881776367,2.1763,3763.7,3763.6,4.18221]
["bitfinex-derivatives","ETHF0:USTF0",1753881776861,2.1763,3763.7,3763.6,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753881777169,2.65602,3765.2,3763.6,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753881777170,0.53131,3764.3,3764.1,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753881777366,0.53126,3764.7,3764.4,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753881777664,2.2357,3764.5,3764.4,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1753881777860,3.664,3764.5,3764.4,1.99109]
["bitfinex-derivatives","ETHF0:USTF0",1753881778062,1.324,3764.5,3764.4,4.11029]
["bitfinex-derivatives","ETHF0:USTF0",1753881778367,3.664,3764.5,3764.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1753881778560,40.8,3764.6,3763.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1753881778765,0.53134,3764.2,3764.0,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753881778965,3.664,3764.1,3764.0,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753881779366,3.664,3764.1,3764.0,1.99114]
["bitfinex-derivatives","ETHF0:USTF0",1753881779566,3.23225914,3764.1,3764.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753881779970,0.9117,3764.1,3763.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1753881780270,0.53138,3763.8,3763.5,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753881780461,5.193288,3764.1,3763.0,21.7196964]
["bitfinex-derivatives","ETHF0:USTF0",1753881780661,5.193288,3764.1,3763.0,20.3909764]
["bitfinex-derivatives","ETHF0:USTF0",1753881780970,3.764988,3764.1,3763.2,4.90768]
["bitfinex-derivatives","ETHF0:USTF0",1753881781163,3.764988,3764.1,3763.2,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1753881781359,2.34,3764.0,3763.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753881781570,3.764988,3764.1,3763.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1753881781571,4.19539,3763.8,3763.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1753881781870,0.53138,3763.9,3763.4,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753881782168,0.53138,3763.9,3763.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753881782361,0.53138,3763.9,3763.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1753881782675,4.19538,3763.9,3763.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1753881783065,0.53138,3763.9,3763.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1753881785366,0.53136,3764.0,3763.8,4.11038]
["bitfinex-derivatives","ETHF0:USTF0",1753881785574,3.664,3764.4,3763.2,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1753881785575,0.53133,3764.2,3764.0,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753881785869,2.76703,3764.2,3764.1,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753881786066,4.19533,3764.2,3764.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1753881786271,1.32838,3764.1,3763.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1753881786465,0.53138,3763.9,3763.6,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753881786666,0.53139,3763.8,3763.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753881787067,0.53141,3763.6,3763.4,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753881787368,0.5314,3763.7,3763.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1753881787565,2.8714,3763.7,3763.6,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1753881787762,3.664,3763.4,3763.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1753881789072,2.34,3763.6,3763.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1753881789268,3.664,3763.6,3763.0,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1753881789668,3.664,3763.6,3763.0,22.98449]
["bitfinex-derivatives","ETHF0:USTF0",1753881790173,0.53145,3763.4,3763.2,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753881790367,1.85545,3763.4,3763.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753881790568,1.85545,3763.4,3763.3,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753881790768,4.296418,3763.5,3763.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753881790969,4.296418,3763.5,3763.4,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753881791372,10.481518,3763.5,3763.4,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753881791878,10.481518,3763.5,3763.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753881792076,9.053218,3763.5,3763.4,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753881792377,5.265488,3763.5,3763.4,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753881792676,3.764988,3763.5,3763.4,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753881794280,1.55204,3763.4,3763.3,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753881794476,6.1851,3763.4,3763.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753881794776,6.1851,3763.4,3763.3,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753881795179,3.05258,3763.1,3763.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753881795377,6.71658,3763.1,3763.0,24.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753881796271,6.71658,3763.1,3763.0,19.8052]
["bitfinex-derivatives","ETHF0:USTF0",1753881796473,6.71658,3763.1,3763.0,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1753881796676,6.71658,3763.1,3763.0,24.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753881797481,6.71658,3763.1,3763.0,22.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753881797681,6.71658,3763.1,3763.0,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1753881798677,0.53154,3762.7,3762.6,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1753881798887,3.8451,3762.5,3762.4,6.55717]
["bitfinex-derivatives","ETHF0:USTF0",1753881799187,3.8451,3762.5,3762.4,25.43017]
["bitfinex-derivatives","ETHF0:USTF0",1753881799388,6.1851,3762.5,3762.4,19.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753881799590,6.1851,3762.3,3762.2,2.99280589]
["bitfinex-derivatives","ETHF0:USTF0",1753881799782,6.1851,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753881800387,50.750088,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753881801388,50.750088,3762.3,3761.8,0.72837172]
["bitfinex-derivatives","ETHF0:USTF0",1753881801389,6.1851,3761.9,3761.8,6.22231172]
["bitfinex-derivatives","ETHF0:USTF0",1753881801588,0.5742,3761.9,3761.8,6.22231172]
["bitfinex-derivatives","ETHF0:USTF0",1753881801787,3.764988,3762.3,3762.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1753881801987,3.764988,3762.3,3762.2,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753881802187,6.286088,3762.3,3762.2,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753881802385,3.764988,3762.3,3761.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753881802581,6.589488,3762.3,3762.2,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753881802787,3.764988,3762.3,3762.2,23.96906093]
["bitfinex-derivatives","ETHF0:USTF0",1753881803186,3.764988,3762.3,3762.2,4.11061]
["bitfinex-derivatives","ETHF0:USTF0",1753881803693,3.764988,3762.3,3762.2,22.98361]
["bitfinex-derivatives","ETHF0:USTF0",1753881804586,3.764988,3762.3,3762.2,4.11061]
["bitfinex-derivatives","ETHF0:USTF0",1753881804785,3.764988,3762.3,3762.2,22.98361]
["bitfinex-derivatives","ETHF0:USTF0",1753881805591,3.764988,3762.3,3762.2,25.43021]
["bitfinex-derivatives","ETHF0:USTF0",1753881805791,4.339188,3762.3,3762.2,25.43021]
["bitfinex-derivatives","ETHF0:USTF0",1753881805992,8.521788,3762.3,3762.2,25.43121]
["bitfinex-derivatives","ETHF0:USTF0",1753881806191,6.286088,3762.3,3762.2,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1753881806489,6.286088,3762.3,3762.2,19.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753881806689,7.197788,3762.3,3762.2,24.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753881806996,9.950088,3762.3,3762.2,22.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753881807189,3.764988,3762.3,3762.2,22.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753881807892,9.844988,3762.3,3762.2,22.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753881808092,9.844988,3762.3,3762.1,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753881808294,6.173188,3762.3,3762.2,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1753881808495,6.173188,3762.3,3762.2,25.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753881808691,6.173188,3762.3,3762.2,19.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753881808897,9.844988,3762.3,3762.2,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1753881809097,2.4082,3761.9,3761.8,0.72838172]
["bitfinex-derivatives","ETHF0:USTF0",1753881809394,6.08,3761.9,3761.8,19.60138172]
["bitfinex-derivatives","ETHF0:USTF0",1753881810284,10.376638,3761.9,3761.8,19.06971172]
["bitfinex-derivatives","ETHF0:USTF0",1753881810684,9.844988,3761.9,3761.8,19.06971172]
["bitfinex-derivatives","ETHF0:USTF0",1753881811598,11.36104893,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753881812306,6.08,3761.1,3761.0,25.68338]
["bitfinex-derivatives","ETHF0:USTF0",1753881812486,6.08,3761.1,3761.0,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753881812694,6.08,3761.1,3761.0,4.57098]
["bitfinex-derivatives","ETHF0:USTF0",1753881812994,6.08,3761.1,3761.0,6.80938]
["bitfinex-derivatives","ETHF0:USTF0",1753881813396,6.08,3761.1,3761.0,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753881813589,6.08,3761.1,3760.9,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753881813786,4.7215,3761.0,3760.8,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1753881813993,6.08,3760.9,3760.7,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753881814290,6.08,3760.5,3760.4,55.09735]
["bitfinex-derivatives","ETHF0:USTF0",1753881814593,0.8733,3760.5,3760.4,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753881814795,2.2318,3760.5,3760.4,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753881815300,5.996788,3760.5,3760.4,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753881816188,3.764988,3760.5,3760.4,2.98395]
["bitfinex-derivatives","ETHF0:USTF0",1753881816489,1.628078,3760.5,3760.4,5.84841093]
["bitfinex-derivatives","ETHF0:USTF0",1753881816690,1.628078,3760.5,3760.3,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1753881816691,1.44,3761.5,3760.1,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1753881816892,2.7985,3760.7,3760.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753881817091,2.7985,3760.7,3760.1,2.67815]
["bitfinex-derivatives","ETHF0:USTF0",1753881817092,0.8733,3760.6,3760.5,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753881817303,0.8733,3760.6,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753881817304,0.8733,3760.6,3760.2,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753881817493,0.8733,3760.4,3760.2,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753881817687,0.5318,3760.9,3760.5,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753881817888,1.51606093,3761.0,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753881818090,0.53192,3760.1,3759.8,0.72875636]
["bitfinex-derivatives","ETHF0:USTF0",1753881818291,3.6718,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753881818896,8.6718,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753881819096,3.6718,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753881820397,7.436788,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753881821594,3.764988,3759.9,3759.8,3.99731636]
["bitfinex-derivatives","ETHF0:USTF0",1753881822001,7.436788,3759.9,3759.8,3.99731636]
["bitfinex-derivatives","ETHF0:USTF0",1753881822197,7.436788,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753881825604,3.6718,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753881826102,44.4718,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753881826299,3.6718,3758.5,3758.3,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753881826496,2.7985,3758.5,3758.3,4.33265]
["bitfinex-derivatives","ETHF0:USTF0",1753881826700,2.7985,3758.5,3758.4,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753881827002,0.53213,3758.6,3758.1,32.804]
["bitfinex-derivatives","ETHF0:USTF0",1753881827003,0.53217,3758.2,3758.1,32.804]
["bitfinex-derivatives","ETHF0:USTF0",1753881827199,2.7985,3758.2,3758.1,51.685]
["bitfinex-derivatives","ETHF0:USTF0",1753881827398,2.7985,3758.2,3758.1,54.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753881827600,2.7985,3758.2,3758.1,51.685]
["bitfinex-derivatives","ETHF0:USTF0",1753881828203,2.7985,3758.0,3757.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753881828604,4.5663,3758.4,3758.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753881828802,6.0063,3758.4,3758.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753881829105,2.7985,3758.3,3758.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753881829302,2.7985,3758.2,3758.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753881829498,3.2078,3758.4,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881829702,1.51606093,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881829905,3.74,3758.0,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881830207,5.32169655,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881830407,3.764988,3757.9,3757.8,0.72915111]
["bitfinex-derivatives","ETHF0:USTF0",1753881830906,3.764988,3757.9,3757.8,19.61315111]
["bitfinex-derivatives","ETHF0:USTF0",1753881831303,3.764988,3757.9,3757.8,21.12921204]
["bitfinex-derivatives","ETHF0:USTF0",1753881831509,3.2078,3758.8,3758.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753881831810,0.5321,3758.7,3758.5,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1753881832006,3.7399,3758.8,3758.5,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1753881832203,0.53213,3758.6,3758.2,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753881832519,3.2078,3758.3,3758.0,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1753881832801,3.2078,3758.3,3758.1,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753881834511,3.2078,3758.3,3758.0,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1753881834815,6.972788,3758.3,3758.1,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753881835015,6.972788,3758.3,3758.0,19.41819]
["bitfinex-derivatives","ETHF0:USTF0",1753881835219,6.972788,3758.3,3758.2,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753881835520,6.972788,3758.3,3757.9,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1753881835724,6.972788,3758.3,3758.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753881836014,0.53221,3758.0,3757.8,19.08392111]
["bitfinex-derivatives","ETHF0:USTF0",1753881836220,3.2078,3757.9,3757.8,19.08392111]
["bitfinex-derivatives","ETHF0:USTF0",1753881836918,3.2078,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881838715,8.52999221,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881839109,3.2078,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881839415,8.52999221,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881840311,3.2078,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881840518,6.972788,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881841116,7.81503104,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881842619,3.764988,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881844926,3.764988,3757.9,3757.8,5.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881846217,0.30435,3757.9,3757.8,10.51911332]
["bitfinex-derivatives","ETHF0:USTF0",1753881846416,3.2078,3758.8,3757.8,10.51911332]
["bitfinex-derivatives","ETHF0:USTF0",1753881846617,3.2078,3758.8,3758.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753881846925,4.05251579,3758.8,3757.9,31.935]
["bitfinex-derivatives","ETHF0:USTF0",1753881847118,0.53215,3758.4,3758.1,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753881847426,0.53216,3758.4,3758.1,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753881847629,0.53217,3758.3,3758.0,19.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753881847823,3.2078,3758.8,3758.0,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1753881848023,0.84556354,3758.7,3758.0,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1753881848221,0.84556354,3758.6,3758.0,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1753881848424,0.84556354,3758.5,3758.1,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1753881848934,0.53222,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881849124,0.53221,3758.0,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881849324,0.53219,3758.1,3757.9,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753881849530,0.53221,3758.0,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881850226,0.84674417,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881850529,4.61173217,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881851330,3.764988,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881851630,0.95232452,3758.6,3758.2,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753881851830,0.53215,3758.4,3758.1,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753881852132,0.8470865,3758.3,3758.1,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753881852330,0.53214,3758.5,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881852331,0.5322,3758.1,3757.9,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1753881852626,0.5322,3758.0,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881853326,0.84233736,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881853527,4.60732536,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881853735,0.95232452,3758.6,3758.4,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753881853926,4.16012452,3758.8,3758.6,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753881854625,3.2078,3758.8,3758.6,19.41911]
["bitfinex-derivatives","ETHF0:USTF0",1753881854826,3.73989,3758.8,3758.6,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1753881855129,0.53217,3758.2,3757.9,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753881855432,3.2078,3758.4,3757.9,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753881855735,3.2078,3758.4,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881855923,4.16012452,3759.0,3758.4,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753881856125,3.2078,3759.0,3758.3,20.40306093]
["bitfinex-derivatives","ETHF0:USTF0",1753881856331,0.53207,3758.9,3758.3,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1753881856626,2.77549047,3759.0,3758.8,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753881856834,2.77549047,3759.0,3758.8,2.04815093]
["bitfinex-derivatives","ETHF0:USTF0",1753881857030,2.77549047,3759.0,3758.9,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1753881858323,2.77549047,3759.0,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881858324,0.5321,3758.8,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881858529,0.53212,3758.7,3758.3,19.41816]
["bitfinex-derivatives","ETHF0:USTF0",1753881858934,0.53214,3758.5,3758.3,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1753881859226,0.53212,3758.6,3758.3,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1753881859436,0.53211,3758.7,3758.3,19.41815]
["bitfinex-derivatives","ETHF0:USTF0",1753881859635,0.53213,3758.6,3758.3,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1753881860134,0.53211,3758.7,3758.3,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753881860435,4.297118,3758.5,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881861237,0.53217,3758.3,3757.9,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753881861628,0.53219,3758.2,3757.9,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753881861828,0.5322,3758.1,3757.9,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753881862433,0.53221,3758.0,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881862629,0.53221,3758.0,3757.9,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753881863036,0.53219,3758.1,3757.9,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753881863335,3.2078,3758.2,3757.9,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753881863943,0.53219,3758.1,3757.9,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753881864438,0.53222,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881865234,0.5322,3758.0,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881865529,3.764988,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881868579,7.518988,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753881869139,1.33058,3757.8,3757.0,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753881869339,3.754,3757.4,3757.2,2.99411]
["bitfinex-derivatives","ETHF0:USTF0",1753881869643,3.754,3757.4,3757.3,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753881869942,3.754,3757.4,3757.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753881870235,3.74008,3757.5,3757.0,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753881870236,3.2078,3757.5,3757.4,3.19099]
["bitfinex-derivatives","ETHF0:USTF0",1753881870438,6.9618,3757.5,3757.4,3.19099]
["bitfinex-derivatives","ETHF0:USTF0",1753881870640,6.9618,3757.5,3757.4,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753881870843,3.2078,3757.5,3757.4,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753881871540,6.972788,3757.5,3757.4,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753881872237,8.360488,3757.5,3757.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753881872437,0.53229,3757.4,3757.2,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753881872643,3.754,3757.3,3757.2,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1753881872837,3.754,3757.3,3757.2,3.19101]
["bitfinex-derivatives","ETHF0:USTF0",1753881873039,3.32153155,3757.3,3757.2,3.19101]
["bitfinex-derivatives","ETHF0:USTF0",1753881873839,0.9383,3757.3,3757.2,3.19101]
["bitfinex-derivatives","ETHF0:USTF0",1753881874045,6.972788,3757.5,3757.4,3.19099]
["bitfinex-derivatives","ETHF0:USTF0",1753881874942,7.911088,3757.5,3757.1,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753881875149,3.754,3757.4,3757.2,3.19102]
["bitfinex-derivatives","ETHF0:USTF0",1753881875548,7.505078,3757.5,3757.2,3.19102]
["bitfinex-derivatives","ETHF0:USTF0",1753881875744,3.754,3757.3,3757.2,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753881876244,8.360488,3757.5,3757.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753881876433,9.298788,3757.5,3757.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753881876635,1.428,3757.3,3757.1,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753881876851,2.8157,3757.2,3757.1,20.96732]
["bitfinex-derivatives","ETHF0:USTF0",1753881877040,3.754,3757.2,3757.1,22.07502]
["bitfinex-derivatives","ETHF0:USTF0",1753881877242,2.326,3757.2,3757.1,22.07502]
["bitfinex-derivatives","ETHF0:USTF0",1753881877443,9.298788,3757.5,3757.4,3.19099]
["bitfinex-derivatives","ETHF0:USTF0",1753881877750,6.972788,3757.5,3757.4,3.19099]
["bitfinex-derivatives","ETHF0:USTF0",1753881878246,7.505068,3757.5,3757.1,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753881878445,3.7114,3757.3,3757.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753881878647,1.301,3757.3,3757.2,3.06631]
["bitfinex-derivatives","ETHF0:USTF0",1753881878837,3.764988,3757.5,3757.4,3.06629]
["bitfinex-derivatives","ETHF0:USTF0",1753881879036,3.764988,3757.5,3757.2,5.32275878]
["bitfinex-derivatives","ETHF0:USTF0",1753881879245,3.7114,3757.3,3756.9,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753881879441,3.7114,3757.3,3756.7,18.883]
["bitfinex-derivatives","ETHF0:USTF0",1753881879442,2.7888,3757.2,3757.1,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753881879639,1.301,3757.2,3757.0,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753881879947,3.7114,3757.1,3757.0,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753881880336,7.476388,3757.1,3757.0,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753881880542,7.476388,3757.1,3757.0,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1753881880845,5.988588,3757.1,3757.0,2.87134]
["bitfinex-derivatives","ETHF0:USTF0",1753881881048,5.988588,3757.1,3757.0,3.06634]
["bitfinex-derivatives","ETHF0:USTF0",1753881881246,7.476388,3757.1,3757.0,3.06634]
["bitfinex-derivatives","ETHF0:USTF0",1753881881844,7.476388,3757.1,3757.0,2.87134]
["bitfinex-derivatives","ETHF0:USTF0",1753881882045,7.476388,3757.1,3757.0,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1753881882246,7.476388,3757.1,3757.0,3.06634]
["bitfinex-derivatives","ETHF0:USTF0",1753881882442,1.219488,3757.1,3757.0,18.11352641]
["bitfinex-derivatives","ETHF0:USTF0",1753881882645,4.1304,3757.9,3757.8,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1753881884539,0.9226,3757.8,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753881884745,3.7114,3757.8,3757.7,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753881885346,3.7114,3757.8,3757.7,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1753881885645,3.7114,3757.6,3757.5,18.882]
["bitfinex-derivatives","ETHF0:USTF0",1753881886242,3.7114,3757.7,3757.0,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1753881886449,4.72386093,3757.9,3757.0,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1753881886450,4.24371,3757.3,3757.1,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1753881886646,4.72386093,3757.5,3756.2,3.22643561]
["bitfinex-derivatives","ETHF0:USTF0",1753881886951,3.7114,3756.9,3756.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753881887145,3.7114,3756.9,3756.8,20.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753881887748,0.9226,3756.9,3756.8,20.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753881887949,40.8,3757.6,3757.4,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753881887950,1.301,3757.6,3757.4,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753881888157,0.9226,3757.5,3757.4,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753881888654,0.9226,3757.5,3757.4,1.99807]
["bitfinex-derivatives","ETHF0:USTF0",1753881888849,3.7114,3757.5,3757.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753881889053,0.9226,3757.3,3757.2,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1753881889252,3.7114,3757.3,3757.2,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1753881889651,0.53232,3757.2,3756.9,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1753881889952,3.7114,3757.0,3756.9,19.41235]
["bitfinex-derivatives","ETHF0:USTF0",1753881890154,3.7114,3757.0,3756.9,20.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753881890655,0.9226,3757.0,3756.9,20.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753881891045,1.301,3757.6,3756.9,23.19273093]
["bitfinex-derivatives","ETHF0:USTF0",1753881891250,3.74006,3757.7,3757.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753881891549,0.9226,3757.5,3757.1,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1753881891749,40.8,3757.6,3757.1,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1753881891750,0.53231,3757.3,3757.1,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1753881892050,3.7114,3757.2,3757.1,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1753881892250,3.7114,3757.2,3757.1,20.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753881893756,3.7114,3757.2,3757.1,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1753881895455,3.7114,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881895758,3.7114,3756.9,3756.8,22.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753881896054,3.7114,3756.9,3756.8,18.879]
["bitfinex-derivatives","ETHF0:USTF0",1753881896555,3.7114,3756.8,3756.6,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753881896756,3.7114,3756.8,3756.7,18.879]
["bitfinex-derivatives","ETHF0:USTF0",1753881897362,3.7114,3756.8,3756.7,20.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753881899363,6.19,3756.8,3756.7,21.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753881899862,2.3911,3756.8,3756.7,21.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753881900354,2.7695,3757.3,3757.2,1.49941]
["bitfinex-derivatives","ETHF0:USTF0",1753881900560,1.4685,3757.3,3757.2,2.96521]
["bitfinex-derivatives","ETHF0:USTF0",1753881900860,2.3911,3757.3,3757.2,2.96521]
["bitfinex-derivatives","ETHF0:USTF0",1753881901257,3.3622,3757.7,3757.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753881901465,2.4786,3757.4,3757.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753881901655,2.4786,3757.4,3757.2,19.41031]
["bitfinex-derivatives","ETHF0:USTF0",1753881901849,3.4012,3757.3,3757.2,20.37741]
["bitfinex-derivatives","ETHF0:USTF0",1753881902154,6.19,3757.3,3757.2,21.84321]
["bitfinex-derivatives","ETHF0:USTF0",1753881902355,4.7022,3757.3,3757.2,21.84321]
["bitfinex-derivatives","ETHF0:USTF0",1753881902654,0.9226,3757.3,3757.2,21.84321]
["bitfinex-derivatives","ETHF0:USTF0",1753881902860,6.9874,3757.7,3757.6,2.96516]
["bitfinex-derivatives","ETHF0:USTF0",1753881903060,8.4752,3757.7,3757.6,2.96516]
["bitfinex-derivatives","ETHF0:USTF0",1753881903456,0.9226,3757.7,3757.6,2.96516]
["bitfinex-derivatives","ETHF0:USTF0",1753881903852,0.9226,3758.2,3758.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753881904057,3.2078,3758.5,3758.2,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1753881904058,0.9226,3758.4,3758.2,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1753881904258,4.1304,3759.1,3759.0,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1753881904464,5.5989,3759.1,3759.0,21.84196]
["bitfinex-derivatives","ETHF0:USTF0",1753881905061,2.3911,3759.1,3759.0,21.84196]
["bitfinex-derivatives","ETHF0:USTF0",1753881905260,3.4078,3759.9,3759.8,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753881905454,3.4078,3759.9,3759.8,20.87375]
["bitfinex-derivatives","ETHF0:USTF0",1753881905755,4.3304,3759.9,3759.8,20.87375]
["bitfinex-derivatives","ETHF0:USTF0",1753881905962,4.3304,3759.9,3759.8,20.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753881906159,3.4078,3759.9,3759.8,19.40795]
["bitfinex-derivatives","ETHF0:USTF0",1753881906555,3.4078,3759.9,3759.8,20.87375]
["bitfinex-derivatives","ETHF0:USTF0",1753881906754,7.1192,3759.9,3759.8,20.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753881906961,7.1192,3759.9,3759.2,4.72386093]
["bitfinex-derivatives","ETHF0:USTF0",1753881907162,1.301,3759.6,3759.5,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753881907352,3.7114,3759.6,3759.5,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753881907553,3.7114,3759.6,3759.5,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1753881907756,0.9226,3759.6,3759.5,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1753881908861,3.8461,3759.6,3759.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753881909060,3.8461,3759.6,3759.5,20.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753881909258,1.5485,3759.7,3759.3,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753881909563,3.812,3759.6,3759.5,20.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753881909958,0.8885,3759.6,3759.5,20.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753881910862,7.2198,3759.9,3759.8,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1753881911064,7.2198,3759.9,3759.8,20.87375]
["bitfinex-derivatives","ETHF0:USTF0",1753881911463,7.2198,3759.9,3759.8,20.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753881912160,7.2198,3759.9,3759.2,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753881912161,2.9235,3759.8,3759.2,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753881912467,2.9235,3759.6,3759.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753881912663,3.812,3759.5,3759.4,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753881912861,2.9235,3759.5,3759.4,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753881913062,2.9235,3759.5,3759.2,3.73983]
["bitfinex-derivatives","ETHF0:USTF0",1753881913255,2.0805,3759.4,3759.3,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1753881913462,3.812,3758.9,3758.6,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753881913760,3.812,3758.9,3758.8,50.807]
["bitfinex-derivatives","ETHF0:USTF0",1753881914973,3.812,3758.9,3758.8,52.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753881915966,0.8885,3758.9,3758.8,52.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753881916769,2.2635,3758.9,3758.8,52.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753881916972,3.812,3758.9,3758.8,31.943]
["bitfinex-derivatives","ETHF0:USTF0",1753881917167,3.812,3758.9,3758.8,50.806]
["bitfinex-derivatives","ETHF0:USTF0",1753881917461,0.8885,3759.2,3758.9,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753881917663,3.812,3759.1,3759.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1753881918058,3.812,3758.9,3758.8,31.943]
["bitfinex-derivatives","ETHF0:USTF0",1753881918264,0.8885,3758.9,3758.8,52.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753881918460,0.8885,3759.4,3759.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753881918662,0.8885,3759.4,3759.3,21.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753881918867,9.6876,3759.9,3759.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1753881919065,9.6876,3759.9,3759.8,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1753881919265,0.53194,3759.8,3759.7,18.861]
["bitfinex-derivatives","ETHF0:USTF0",1753881919464,2.99974,3759.8,3759.7,18.861]
["bitfinex-derivatives","ETHF0:USTF0",1753881919667,6.81174,3759.8,3759.7,18.861]
["bitfinex-derivatives","ETHF0:USTF0",1753881920068,6.81174,3759.8,3759.7,19.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753881921671,0.8885,3759.4,3758.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753881921869,2.3954,3759.0,3758.9,3.00947]
["bitfinex-derivatives","ETHF0:USTF0",1753881922173,4.9048,3759.0,3758.9,18.859]
["bitfinex-derivatives","ETHF0:USTF0",1753881923977,4.9048,3759.0,3758.9,21.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753881924670,3.3563,3759.0,3758.9,21.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753881924869,1.8208,3759.0,3758.9,21.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753881925066,4.9048,3759.0,3758.9,19.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753881925874,3.9725,3759.0,3758.9,19.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753881926080,6.2798,3759.0,3758.9,21.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753881926576,6.2798,3759.0,3758.9,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1753881928381,6.2798,3759.0,3758.9,19.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753881929078,6.2798,3759.0,3758.9,19.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753881929978,3.9725,3759.0,3758.9,21.86547]
["bitfinex-derivatives","ETHF0:USTF0",1753881930180,6.2798,3759.0,3758.9,21.86547]
["bitfinex-derivatives","ETHF0:USTF0",1753881930370,3.7704,3759.0,3758.9,21.86547]
["bitfinex-derivatives","ETHF0:USTF0",1753881930568,2.3073,3759.0,3758.9,27.18610475]
["bitfinex-derivatives","ETHF0:USTF0",1753881930775,8.3126,3759.9,3759.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1753881931068,1.10654,3759.8,3759.7,18.855]
["bitfinex-derivatives","ETHF0:USTF0",1753881931275,4.50444,3759.8,3759.7,18.855]
["bitfinex-derivatives","ETHF0:USTF0",1753881932376,2.5094,3759.4,3759.3,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753881932675,4.459,3759.4,3759.3,20.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753881932979,5.3475,3759.4,3759.3,22.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753881933176,5.3475,3759.4,3759.3,20.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753881933479,5.3475,3759.4,3759.3,19.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753881933777,5.3475,3759.4,3759.3,19.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753881934375,1.375,3759.4,3759.3,22.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753881934773,1.375,3759.4,3759.3,26.50776862]
["bitfinex-derivatives","ETHF0:USTF0",1753881934980,4.3401,3759.9,3759.7,3.52282093]
["bitfinex-derivatives","ETHF0:USTF0",1753881935177,3.4078,3759.9,3759.8,21.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753881935481,4.2963,3759.9,3759.8,21.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753881935680,3.4078,3759.9,3759.8,21.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753881937181,3.4078,3759.9,3759.8,26.98886114]
["bitfinex-derivatives","ETHF0:USTF0",1753881937378,6.1313,3760.6,3759.9,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1753881937576,1.09430958,3760.5,3760.4,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753881937777,1.09430958,3760.5,3760.4,20.85766]
["bitfinex-derivatives","ETHF0:USTF0",1753881938083,0.20580958,3760.5,3760.4,26.17702114]
["bitfinex-derivatives","ETHF0:USTF0",1753881939383,0.8997,3761.2,3761.0,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753881939675,2.3865,3761.2,3761.1,18.848]
["bitfinex-derivatives","ETHF0:USTF0",1753881939889,0.8997,3761.2,3761.1,20.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753881940385,3.2078,3761.8,3761.2,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753881940677,0.23567356,3761.7,3761.4,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1753881940879,3.2078,3761.8,3761.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753881941072,3.2078,3761.8,3761.7,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1753881941273,3.44340741,3761.8,3761.7,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1753881941473,5.32466741,3761.8,3761.7,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1753881941679,1.4868,3761.4,3761.3,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753881941879,2.8364,3761.4,3761.3,21.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753881942277,2.3865,3761.2,3760.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753881942478,1.3496,3761.2,3760.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753881942684,0.8997,3761.3,3761.2,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753881942880,3.7361,3761.3,3761.2,18.844]
["bitfinex-derivatives","ETHF0:USTF0",1753881943380,2.3865,3760.7,3760.6,5.28943]
["bitfinex-derivatives","ETHF0:USTF0",1753881943594,0.8997,3760.7,3760.6,3.28423]
["bitfinex-derivatives","ETHF0:USTF0",1753881943793,3.7361,3760.7,3760.6,21.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753881944686,3.7361,3760.4,3760.3,34.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753881944988,3.7361,3760.4,3760.3,53.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753881946288,4.1075,3761.0,3760.4,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753881946484,3.2078,3761.0,3760.5,18.84]
["bitfinex-derivatives","ETHF0:USTF0",1753881946686,1.3496,3760.9,3760.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753881946994,3.2078,3761.0,3760.9,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753881947288,3.2078,3761.0,3760.9,23.02049]
["bitfinex-derivatives","ETHF0:USTF0",1753881947692,2.8364,3761.4,3760.9,23.02049]
["bitfinex-derivatives","ETHF0:USTF0",1753881947693,4.1075,3761.4,3761.3,3.28413]
["bitfinex-derivatives","ETHF0:USTF0",1753881947882,4.1075,3761.4,3761.3,22.12413]
["bitfinex-derivatives","ETHF0:USTF0",1753881948090,3.2078,3761.4,3761.3,27.44193534]
["bitfinex-derivatives","ETHF0:USTF0",1753881948291,3.2078,3761.4,3761.3,28.33823534]
["bitfinex-derivatives","ETHF0:USTF0",1753881948689,3.2078,3761.4,3761.3,27.44193534]
["bitfinex-derivatives","ETHF0:USTF0",1753881948690,4.1075,3761.4,3761.3,27.44193534]
["bitfinex-derivatives","ETHF0:USTF0",1753881948899,6.9439,3761.4,3761.3,27.44193534]
["bitfinex-derivatives","ETHF0:USTF0",1753881949195,4.1075,3761.4,3761.3,27.44193534]
["bitfinex-derivatives","ETHF0:USTF0",1753881950289,6.9439,3761.4,3761.3,20.3898]
["bitfinex-derivatives","ETHF0:USTF0",1753881950692,5.4571,3761.4,3761.3,21.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753881950891,3.2078,3761.4,3761.3,21.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753881951100,2.4493,3761.9,3761.3,21.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753881951101,3.2078,3761.8,3761.7,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753881951299,0.2,3761.9,3761.7,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753881951300,0.2,3761.9,3761.7,20.88473093]
["bitfinex-derivatives","ETHF0:USTF0",1753881951493,0.2,3761.9,3761.8,8.54233982]
["bitfinex-derivatives","ETHF0:USTF0",1753881952086,1.0997,3761.9,3761.8,8.06963982]
["bitfinex-derivatives","ETHF0:USTF0",1753881952290,0.2,3761.9,3761.8,8.54233982]
["bitfinex-derivatives","ETHF0:USTF0",1753881952494,3.2078,3763.0,3762.1,5.31621]
["bitfinex-derivatives","ETHF0:USTF0",1753881952689,1.3496,3763.4,3763.3,1.73405]
["bitfinex-derivatives","ETHF0:USTF0",1753881952690,3.2078,3763.4,3763.3,1.73405]
["bitfinex-derivatives","ETHF0:USTF0",1753881952892,0.82371321,3763.4,3763.3,22.55781093]
["bitfinex-derivatives","ETHF0:USTF0",1753881953196,0.8997,3763.7,3763.5,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753881953392,1.3496,3763.7,3763.6,21.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753881953699,2.8364,3763.7,3763.6,21.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753881953890,3.7361,3763.7,3763.6,18.835]
["bitfinex-derivatives","ETHF0:USTF0",1753881954786,1.3496,3763.2,3762.6,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753881954993,0.2,3763.9,3762.9,1.73409]
["bitfinex-derivatives","ETHF0:USTF0",1753881954994,2.8364,3763.0,3762.9,1.73409]
["bitfinex-derivatives","ETHF0:USTF0",1753881955194,0.8997,3763.0,3762.9,8.5978804]
["bitfinex-derivatives","ETHF0:USTF0",1753881955388,0.8997,3763.0,3762.9,3.28389]
["bitfinex-derivatives","ETHF0:USTF0",1753881955589,0.8997,3763.0,3762.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753881956298,4.1075,3763.4,3763.3,3.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753881956596,3.7361,3763.7,3763.4,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753881956796,3.73918,3763.8,3763.4,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753881956998,3.2078,3763.8,3763.5,18.83]
["bitfinex-derivatives","ETHF0:USTF0",1753881957189,3.2078,3763.8,3763.6,3.28379]
["bitfinex-derivatives","ETHF0:USTF0",1753881957394,3.2078,3763.8,3763.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753881957594,3.2078,3763.8,3763.7,3.28379]
["bitfinex-derivatives","ETHF0:USTF0",1753881957798,3.2078,3763.8,3763.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753881957995,4.1075,3763.8,3763.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753881958192,6.9439,3763.8,3763.6,18.83]
["bitfinex-derivatives","ETHF0:USTF0",1753881958395,2.2493,3763.7,3763.6,18.83]
["bitfinex-derivatives","ETHF0:USTF0",1753881958602,3.7361,3763.7,3763.6,18.83]
["bitfinex-derivatives","ETHF0:USTF0",1753881959899,0.8997,3763.4,3762.8,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753881960103,2.8364,3763.3,3762.9,21.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753881960301,3.7361,3763.0,3762.9,5.3139904]
["bitfinex-derivatives","ETHF0:USTF0",1753881960504,3.7361,3763.0,3762.9,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1753881960697,0.53149,3763.1,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881960897,0.8997,3762.8,3762.7,6.49172]
["bitfinex-derivatives","ETHF0:USTF0",1753881961199,1.3496,3763.2,3763.0,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753881961404,1.4868,3763.3,3763.0,3.28388]
["bitfinex-derivatives","ETHF0:USTF0",1753881961405,0.8997,3763.1,3763.0,3.28388]
["bitfinex-derivatives","ETHF0:USTF0",1753881961597,0.8997,3763.1,3763.0,22.10788]
["bitfinex-derivatives","ETHF0:USTF0",1753881961797,0.8997,3763.1,3763.0,21.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753881962403,3.7361,3763.1,3763.0,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1753881963299,4.26758,3763.1,3763.0,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1753881963499,3.7361,3763.1,3763.0,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1753881963799,6.9439,3763.4,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881964000,3.36785,3763.3,3763.0,18.823]
["bitfinex-derivatives","ETHF0:USTF0",1753881964202,2.8364,3763.1,3763.0,18.823]
["bitfinex-derivatives","ETHF0:USTF0",1753881964405,1.43118,3763.1,3763.0,18.822]
["bitfinex-derivatives","ETHF0:USTF0",1753881964901,0.8997,3763.1,3763.0,20.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753881965101,3.7361,3763.1,3763.0,20.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753881965299,3.7361,3763.1,3763.0,18.822]
["bitfinex-derivatives","ETHF0:USTF0",1753881966396,2.2493,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881966599,3.7361,3762.8,3762.7,22.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753881966802,3.7361,3762.8,3762.7,27.34463769]
["bitfinex-derivatives","ETHF0:USTF0",1753881967107,3.7361,3762.8,3762.7,22.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753881968707,3.7361,3762.8,3762.7,23.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753881968909,0.8997,3762.8,3762.7,24.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753881969206,3.653,3762.8,3762.7,22.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753881969904,3.653,3762.8,3762.7,24.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753881970104,0.8997,3762.8,3762.7,24.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753881970305,3.2078,3763.4,3762.9,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753881970610,0.8801,3763.3,3763.1,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1753881970908,0.8801,3763.3,3762.7,8.52306144]
["bitfinex-derivatives","ETHF0:USTF0",1753881970909,3.6334,3763.2,3762.7,6.51786144]
["bitfinex-derivatives","ETHF0:USTF0",1753881971205,3.6334,3762.7,3762.6,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753881971407,3.6334,3762.7,3762.6,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1753881971708,3.6334,3762.7,3762.6,21.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753881972108,3.6334,3762.7,3762.6,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1753881972609,0.53155,3762.6,3762.4,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753881972805,3.2078,3763.0,3762.3,3.16308]
["bitfinex-derivatives","ETHF0:USTF0",1753881973116,3.6334,3762.6,3762.5,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753881973409,0.53154,3762.7,3762.5,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753881974014,0.8801,3762.7,3762.5,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753881974200,2.7533,3762.6,3762.5,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753881974509,3.6334,3762.6,3762.5,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753881974912,3.6334,3762.6,3762.5,19.34956]
["bitfinex-derivatives","ETHF0:USTF0",1753881975109,3.6334,3762.6,3762.5,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1753881976011,6.0619,3762.6,3762.5,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1753881979922,1.4189,3762.2,3761.8,35.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753881980216,2.4285,3762.0,3761.9,19.34664]
["bitfinex-derivatives","ETHF0:USTF0",1753881980411,6.0619,3762.0,3761.9,19.34664]
["bitfinex-derivatives","ETHF0:USTF0",1753881980608,0.8801,3761.9,3761.0,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753881980805,4.7275,3761.0,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753881981010,5.15041091,3761.0,3760.7,18.814]
["bitfinex-derivatives","ETHF0:USTF0",1753881981612,3.6334,3761.0,3760.7,18.814]
["bitfinex-derivatives","ETHF0:USTF0",1753881982817,5.15041091,3761.0,3760.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753881983019,5.15041091,3761.0,3760.2,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753881983020,0.53184,3760.5,3760.2,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753881983313,3.6334,3760.3,3760.2,18.816]
["bitfinex-derivatives","ETHF0:USTF0",1753881983514,0.53186,3760.4,3760.0,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753881983716,3.6334,3760.3,3760.1,1.73449]
["bitfinex-derivatives","ETHF0:USTF0",1753881984019,0.53186,3760.4,3760.0,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753881984316,3.6334,3760.1,3760.0,1.96081]
["bitfinex-derivatives","ETHF0:USTF0",1753881984518,3.6334,3760.1,3760.0,3.16341]
["bitfinex-derivatives","ETHF0:USTF0",1753881984721,0.8801,3760.5,3760.4,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753881984912,0.8801,3760.5,3759.9,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1753881985313,2.7533,3760.4,3760.1,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753881985521,1.3344,3760.3,3760.0,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753881985712,0.8801,3760.2,3760.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753881986420,0.8801,3760.2,3760.1,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1753881987010,5.4223,3760.6,3760.5,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753881987316,5.4223,3760.6,3760.5,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753881987516,3.6334,3760.5,3760.3,19.34786]
["bitfinex-derivatives","ETHF0:USTF0",1753881987720,3.6334,3760.4,3760.3,19.34786]
["bitfinex-derivatives","ETHF0:USTF0",1753881988122,3.6334,3760.4,3760.3,18.816]
["bitfinex-derivatives","ETHF0:USTF0",1753881988523,6.0619,3760.4,3760.3,18.816]
["bitfinex-derivatives","ETHF0:USTF0",1753881988915,6.0619,3760.4,3760.3,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1753881989524,6.0619,3760.4,3760.3,23.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753881991821,3.2078,3760.6,3760.5,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753881992021,4.0879,3760.6,3760.5,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753881992622,4.6833,3760.6,3760.5,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753881993320,3.2078,3761.2,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753881993516,5.5569,3761.2,3761.1,5.61206]
["bitfinex-derivatives","ETHF0:USTF0",1753881993724,2.4285,3760.8,3760.7,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753881993924,9.2697,3760.8,3760.7,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1753881994219,6.0619,3760.5,3760.4,24.42716]
["bitfinex-derivatives","ETHF0:USTF0",1753881994928,6.0619,3760.5,3760.4,23.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753881996533,3.3086,3760.5,3760.4,23.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753881996733,2.3491,3760.5,3760.4,23.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753881997135,6.0619,3760.7,3760.6,2.98063]
["bitfinex-derivatives","ETHF0:USTF0",1753881997334,6.0619,3760.7,3760.6,5.61213]
["bitfinex-derivatives","ETHF0:USTF0",1753881997737,0.8801,3760.7,3760.6,6.08493]
["bitfinex-derivatives","ETHF0:USTF0",1753881998034,1.4755,3760.7,3760.6,5.61213]
["bitfinex-derivatives","ETHF0:USTF0",1753881998536,6.1211,3760.7,3760.6,5.61213]
["bitfinex-derivatives","ETHF0:USTF0",1753881999144,6.1211,3760.7,3760.6,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753881999439,6.1211,3760.7,3760.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753881999646,6.1948,3760.5,3760.4,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1753882000646,0.53201,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753882000843,0.53201,3759.3,3758.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753882000844,1.33008,3759.2,3758.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753882001147,1.5292,3758.4,3758.3,3.46964]
["bitfinex-derivatives","ETHF0:USTF0",1753882001336,0.67450625,3758.4,3758.3,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1753882001537,3.2078,3758.5,3757.9,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753882001736,0.53217,3758.2,3757.9,3.46971]
["bitfinex-derivatives","ETHF0:USTF0",1753882001943,1.51701091,3758.3,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753882002146,3.74001,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753882002355,5.25702091,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753882002839,6.54032091,3757.9,3757.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753882003041,1.2833,3757.4,3757.2,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753882003241,1.2833,3757.4,3757.1,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1753882003242,2.8125,3757.8,3757.5,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753882003447,1.5292,3757.7,3757.5,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753882003641,2.8125,3757.6,3757.5,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753882004039,0.53224,3757.7,3757.0,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1753882004239,2.8125,3757.4,3757.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753882004450,3.2078,3757.5,3757.4,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753882004652,4.4911,3758.1,3758.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753882004839,4.737,3758.5,3758.2,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753882005044,4.737,3758.5,3758.4,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753882005045,6.55243,3758.5,3758.4,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753882005343,6.0203,3758.5,3758.1,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753882005544,2.8125,3758.4,3757.9,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1753882005745,3.6735,3758.2,3757.9,21.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753882005949,2.8125,3758.1,3758.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753882006648,3.6735,3758.1,3758.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753882006845,3.2078,3758.5,3758.4,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753882007055,3.2078,3758.5,3758.4,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1753882007252,3.34454,3759.1,3758.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753882007553,3.6735,3759.0,3758.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753882007749,3.6735,3758.9,3758.7,3.46959]
["bitfinex-derivatives","ETHF0:USTF0",1753882007949,0.861,3758.8,3758.7,3.46959]
["bitfinex-derivatives","ETHF0:USTF0",1753882008944,3.2078,3759.2,3759.1,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753882009150,4.0688,3759.2,3759.1,3.46954]
["bitfinex-derivatives","ETHF0:USTF0",1753882009549,4.0688,3759.2,3759.1,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753882010651,3.2078,3759.2,3759.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753882010854,4.0688,3759.2,3759.1,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753882012556,4.0688,3759.2,3759.1,3.46954]
["bitfinex-derivatives","ETHF0:USTF0",1753882012859,4.0688,3759.2,3759.1,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753882014954,5.3521,3759.2,3759.1,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753882015352,4.0688,3759.2,3759.1,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753882015554,0.861,3759.5,3759.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753882015758,1.2833,3759.6,3759.4,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753882016051,1.2833,3759.6,3759.5,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753882016257,2.10371736,3759.6,3759.5,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753882016459,5.02588736,3759.6,3759.5,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753882016658,1.68141736,3759.6,3759.5,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753882016851,0.861,3759.6,3759.5,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753882017259,1.6815979,3759.6,3759.5,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753882017460,3.2078,3759.8,3759.6,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1753882017758,3.2078,3759.8,3759.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753882017953,3.2078,3760.2,3759.8,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1753882018160,0.861,3760.8,3760.7,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753882018353,0.861,3760.8,3760.7,22.12552]
["bitfinex-derivatives","ETHF0:USTF0",1753882020153,2.3902,3760.8,3760.7,22.12552]
["bitfinex-derivatives","ETHF0:USTF0",1753882020458,2.8125,3760.8,3760.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753882021858,3.6735,3760.7,3760.6,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753882022056,2.8125,3760.7,3760.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753882022256,2.8125,3760.7,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882022257,2.8125,3760.5,3760.4,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753882022458,1.2833,3760.3,3760.2,18.81]
["bitfinex-derivatives","ETHF0:USTF0",1753882022657,2.1443,3760.3,3760.2,18.81]
["bitfinex-derivatives","ETHF0:USTF0",1753882022854,3.6735,3760.3,3760.2,20.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753882023053,3.6735,3760.3,3760.2,18.81]
["bitfinex-derivatives","ETHF0:USTF0",1753882023859,0.53189,3760.2,3760.0,18.809]
["bitfinex-derivatives","ETHF0:USTF0",1753882024058,0.53189,3760.2,3760.0,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753882024253,3.2078,3760.2,3760.0,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753882024859,3.6735,3760.1,3760.0,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753882028163,3.6735,3760.1,3759.9,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753882028465,6.203,3760.0,3759.9,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753882029055,1.32983,3759.9,3758.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753882029259,1.32983,3759.9,3758.8,21.99828]
["bitfinex-derivatives","ETHF0:USTF0",1753882029260,3.7066,3758.9,3758.8,21.99828]
["bitfinex-derivatives","ETHF0:USTF0",1753882030160,2.2315,3758.9,3758.8,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753882030366,3.7066,3758.9,3758.8,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753882030561,3.7066,3758.9,3758.8,1.96998]
["bitfinex-derivatives","ETHF0:USTF0",1753882030757,3.7066,3758.9,3758.8,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1753882031261,2.2315,3758.9,3758.8,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1753882031663,0.9298,3758.9,3758.8,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1753882031863,2.2315,3758.9,3758.8,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1753882032264,3.7066,3758.9,3758.8,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753882032860,3.7066,3758.9,3758.8,1.96998]
["bitfinex-derivatives","ETHF0:USTF0",1753882033066,3.7066,3758.9,3758.8,20.77498]
["bitfinex-derivatives","ETHF0:USTF0",1753882033462,5.5913,3758.9,3758.8,20.77498]
["bitfinex-derivatives","ETHF0:USTF0",1753882033668,6.203,3758.9,3758.8,21.78408]
["bitfinex-derivatives","ETHF0:USTF0",1753882033867,6.203,3758.9,3758.8,24.49738]
["bitfinex-derivatives","ETHF0:USTF0",1753882036864,4.7279,3758.9,3758.8,24.49738]
["bitfinex-derivatives","ETHF0:USTF0",1753882037069,2.4458,3758.9,3758.8,24.49738]
["bitfinex-derivatives","ETHF0:USTF0",1753882037665,3.2078,3759.1,3759.0,6.17056]
["bitfinex-derivatives","ETHF0:USTF0",1753882038270,4.7493,3759.1,3759.0,5.69506]
["bitfinex-derivatives","ETHF0:USTF0",1753882038965,7.9357,3759.1,3759.0,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753882039173,6.203,3758.8,3758.7,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753882039466,0.9298,3758.8,3758.7,24.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753882039665,0.9298,3758.8,3758.7,24.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753882040066,4.1376,3759.1,3759.0,5.69506]
["bitfinex-derivatives","ETHF0:USTF0",1753882040368,3.2078,3759.1,3759.0,24.97256]
["bitfinex-derivatives","ETHF0:USTF0",1753882041168,4.1376,3759.1,3759.0,24.97256]
["bitfinex-derivatives","ETHF0:USTF0",1753882042665,6.203,3759.3,3759.2,19.33302]
["bitfinex-derivatives","ETHF0:USTF0",1753882042864,0.9298,3759.3,3759.2,24.49602]
["bitfinex-derivatives","ETHF0:USTF0",1753882043364,2.4458,3759.3,3759.2,24.49602]
["bitfinex-derivatives","ETHF0:USTF0",1753882043572,4.3183,3759.2,3759.1,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753882043764,6.203,3759.2,3759.1,19.33204]
["bitfinex-derivatives","ETHF0:USTF0",1753882044172,6.203,3759.2,3759.1,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1753882044875,6.203,3759.2,3759.1,19.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753882045074,6.203,3759.2,3759.0,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753882045075,2.4964,3759.2,3759.0,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753882045369,6.203,3759.1,3759.0,1.75804]
["bitfinex-derivatives","ETHF0:USTF0",1753882045568,6.203,3759.1,3759.0,24.49404]
["bitfinex-derivatives","ETHF0:USTF0",1753882045966,4.7279,3759.1,3759.0,24.49404]
["bitfinex-derivatives","ETHF0:USTF0",1753882046173,3.2078,3759.3,3759.2,3.03113]
["bitfinex-derivatives","ETHF0:USTF0",1753882046369,4.1376,3759.3,3759.2,5.69503]
["bitfinex-derivatives","ETHF0:USTF0",1753882048266,4.7493,3759.3,3759.2,5.69503]
["bitfinex-derivatives","ETHF0:USTF0",1753882048976,5.6536,3759.3,3759.2,5.69503]
["bitfinex-derivatives","ETHF0:USTF0",1753882049574,9.4108,3759.3,3759.2,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753882049774,9.4108,3759.3,3759.2,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1753882051181,6.203,3759.1,3759.0,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753882051376,1.8847,3758.4,3758.3,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1753882051574,6.203,3758.4,3758.3,19.32815]
["bitfinex-derivatives","ETHF0:USTF0",1753882051877,6.203,3758.4,3758.3,21.77515]
["bitfinex-derivatives","ETHF0:USTF0",1753882052472,6.203,3758.4,3758.3,18.796]
["bitfinex-derivatives","ETHF0:USTF0",1753882052977,6.203,3758.1,3758.0,18.795]
["bitfinex-derivatives","ETHF0:USTF0",1753882053375,3.7066,3758.0,3757.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753882053573,6.203,3758.0,3757.9,19.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753882053781,6.203,3758.0,3757.9,18.795]
["bitfinex-derivatives","ETHF0:USTF0",1753882054273,2.4964,3758.0,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753882054474,6.203,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753882054670,6.73521,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753882055074,6.203,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753882056082,6.203,3757.9,3757.8,1.20602111]
["bitfinex-derivatives","ETHF0:USTF0",1753882056379,47.003,3757.9,3757.8,3.86992111]
["bitfinex-derivatives","ETHF0:USTF0",1753882056581,47.003,3757.9,3757.8,5.35992111]
["bitfinex-derivatives","ETHF0:USTF0",1753882056772,6.203,3757.9,3757.8,5.35992111]
["bitfinex-derivatives","ETHF0:USTF0",1753882056973,3.2078,3758.1,3757.9,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753882057175,6.203,3758.0,3757.9,5.69521]
["bitfinex-derivatives","ETHF0:USTF0",1753882057382,47.003,3758.0,3757.9,4.46921]
["bitfinex-derivatives","ETHF0:USTF0",1753882057578,47.003,3758.0,3757.9,5.69521]
["bitfinex-derivatives","ETHF0:USTF0",1753882057881,6.203,3758.0,3757.9,5.69521]
["bitfinex-derivatives","ETHF0:USTF0",1753882059381,4.7279,3758.0,3757.9,5.69521]
["bitfinex-derivatives","ETHF0:USTF0",1753882060172,6.1835,3758.0,3757.9,5.69521]
["bitfinex-derivatives","ETHF0:USTF0",1753882060385,3.2078,3758.5,3758.4,6.10094]
["bitfinex-derivatives","ETHF0:USTF0",1753882060574,3.2078,3758.5,3758.4,24.89594]
["bitfinex-derivatives","ETHF0:USTF0",1753882061284,4.0586,3758.5,3758.4,24.89594]
["bitfinex-derivatives","ETHF0:USTF0",1753882061483,3.2078,3758.5,3758.4,24.89594]
["bitfinex-derivatives","ETHF0:USTF0",1753882062386,0.8508,3758.9,3758.8,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1753882062575,3.2078,3759.0,3758.9,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753882062781,3.2078,3759.0,3758.9,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753882062977,0.8508,3759.2,3759.1,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753882063178,0.8508,3759.2,3759.1,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753882063389,2.8455,3759.7,3759.6,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753882063587,3.67329477,3759.7,3759.6,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753882063787,6.92549477,3759.7,3759.6,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753882064687,6.0977,3759.7,3759.6,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753882065087,1.4487,3759.7,3759.6,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753882065284,1.4487,3759.7,3759.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753882065285,1.8417,3759.5,3759.4,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753882065591,6.0977,3759.5,3759.4,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753882065990,6.0977,3759.5,3759.4,2.95229]
["bitfinex-derivatives","ETHF0:USTF0",1753882066294,6.0977,3759.5,3759.4,4.17819]
["bitfinex-derivatives","ETHF0:USTF0",1753882066590,6.0977,3759.5,3759.4,4.75529]
["bitfinex-derivatives","ETHF0:USTF0",1753882067893,6.0977,3759.5,3759.4,5.62539]
["bitfinex-derivatives","ETHF0:USTF0",1753882070289,3.2078,3759.9,3759.8,5.62534]
["bitfinex-derivatives","ETHF0:USTF0",1753882070290,4.0586,3759.9,3759.8,5.62534]
["bitfinex-derivatives","ETHF0:USTF0",1753882070494,4.0586,3759.9,3759.8,24.41034]
["bitfinex-derivatives","ETHF0:USTF0",1753882070691,4.6565,3759.9,3759.8,24.41034]
["bitfinex-derivatives","ETHF0:USTF0",1753882070902,9.3055,3759.9,3759.8,23.18444]
["bitfinex-derivatives","ETHF0:USTF0",1753882071088,10.13392678,3759.9,3759.8,23.18444]
["bitfinex-derivatives","ETHF0:USTF0",1753882071294,4.0586,3759.9,3759.8,24.41034]
["bitfinex-derivatives","ETHF0:USTF0",1753882071601,3.2078,3759.9,3759.8,24.88574]
["bitfinex-derivatives","ETHF0:USTF0",1753882071799,0.8508,3760.3,3760.2,5.62529]
["bitfinex-derivatives","ETHF0:USTF0",1753882071997,4.6565,3760.6,3760.5,5.62524]
["bitfinex-derivatives","ETHF0:USTF0",1753882072192,8.67846564,3760.6,3760.5,5.62524]
["bitfinex-derivatives","ETHF0:USTF0",1753882072399,10.13406564,3760.6,3760.5,5.62524]
["bitfinex-derivatives","ETHF0:USTF0",1753882072993,10.13406564,3760.6,3759.7,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1753882072994,0.9462,3759.0,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882073195,3.1487,3757.9,3757.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753882073497,3.1487,3757.9,3757.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753882074100,3.1487,3757.9,3757.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753882074296,3.1487,3757.9,3757.4,3.23858]
["bitfinex-derivatives","ETHF0:USTF0",1753882074795,3.1487,3757.9,3757.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753882075011,3.1487,3757.9,3757.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753882076803,3.1487,3757.9,3757.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753882077008,3.1487,3757.9,3757.8,1.62602111]
["bitfinex-derivatives","ETHF0:USTF0",1753882077201,3.1487,3757.9,3757.8,2.90322111]
["bitfinex-derivatives","ETHF0:USTF0",1753882078607,3.6963,3757.9,3757.8,4.76452111]
["bitfinex-derivatives","ETHF0:USTF0",1753882079204,4.6421,3757.9,3757.8,4.76452111]
["bitfinex-derivatives","ETHF0:USTF0",1753882079412,5.5883,3757.9,3757.8,4.76452111]
["bitfinex-derivatives","ETHF0:USTF0",1753882080411,3.2078,3758.8,3758.2,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1753882080604,2.2025,3759.1,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882080811,0.8508,3759.0,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882081113,3.73978,3759.6,3759.4,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753882081309,0.53198,3759.5,3758.8,19.049]
["bitfinex-derivatives","ETHF0:USTF0",1753882081505,3.73978,3759.6,3759.5,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753882081808,3.2078,3759.6,3758.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1753882082005,6.0151,3759.6,3759.5,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753882082200,5.4103,3759.6,3759.5,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753882082410,6.8659,3759.6,3759.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753882082805,1.3517,3759.3,3759.0,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753882083006,0.53206,3759.0,3758.9,19.05]
["bitfinex-derivatives","ETHF0:USTF0",1753882083212,0.53201,3759.3,3759.0,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753882083411,0.53201,3759.3,3759.0,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1753882083613,0.53201,3759.3,3759.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753882083914,3.6581,3759.0,3758.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753882084110,0.8508,3759.0,3758.9,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753882085017,2.2025,3759.0,3758.9,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753882085407,0.53199,3759.5,3759.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753882085612,1.4556,3759.4,3759.2,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1753882085914,2.3064,3759.4,3759.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753882086109,6.0977,3759.4,3759.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753882086908,2.3446,3759.4,3759.3,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753882087110,0.8508,3759.4,3759.3,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753882088220,6.0977,3759.4,3759.3,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753882088515,7.61533688,3759.4,3759.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753882089714,6.0977,3759.4,3759.3,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753882089908,4.6421,3759.4,3759.3,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753882090311,3.2078,3759.6,3759.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753882090612,1.4623,3760.0,3759.9,5.06752]
["bitfinex-derivatives","ETHF0:USTF0",1753882091417,4.6386,3760.0,3759.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753882091714,4.6386,3760.0,3759.9,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753882092518,0.8893,3760.0,3759.9,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753882093215,1.4623,3760.0,3759.9,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753882094817,2.3263,3760.0,3759.9,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753882095012,3.6806,3760.0,3759.9,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753882095215,2.01178,3760.3,3759.8,19.50993]
["bitfinex-derivatives","ETHF0:USTF0",1753882095216,6.1185,3759.9,3759.8,19.50993]
["bitfinex-derivatives","ETHF0:USTF0",1753882095412,2.395,3759.6,3759.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753882095710,6.1185,3759.2,3759.1,19.51103]
["bitfinex-derivatives","ETHF0:USTF0",1753882095911,6.1185,3759.2,3759.1,22.01973]
["bitfinex-derivatives","ETHF0:USTF0",1753882096112,6.1185,3759.2,3759.1,18.979]
["bitfinex-derivatives","ETHF0:USTF0",1753882097510,0.53204,3759.1,3759.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753882097716,6.1185,3759.1,3759.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753882098111,3.6806,3759.1,3759.0,9.0914]
["bitfinex-derivatives","ETHF0:USTF0",1753882098313,2.3263,3759.1,3759.0,9.0914]
["bitfinex-derivatives","ETHF0:USTF0",1753882098909,6.65054,3759.1,3759.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753882099114,3.6806,3759.1,3759.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753882099318,3.6806,3759.1,3759.0,8.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753882099517,4.6386,3759.1,3759.0,8.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753882099713,4.6386,3759.1,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882099920,6.1185,3759.1,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882100119,6.1185,3759.1,3759.0,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753882101423,4.6386,3759.1,3759.0,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753882102323,0.8893,3759.1,3759.0,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753882102520,6.8884,3759.7,3759.6,2.41767]
["bitfinex-derivatives","ETHF0:USTF0",1753882102719,3.6806,3759.7,3759.6,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1753882103120,2.3263,3759.7,3759.6,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1753882103518,1.3543,3760.0,3759.5,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753882103519,0.8893,3759.6,3759.5,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753882103724,6.1185,3759.6,3759.5,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753882104328,6.1185,3759.6,3759.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753882104730,2.7913,3760.3,3760.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753882104926,0.573,3760.2,3760.1,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753882105420,0.8893,3760.2,3760.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753882106021,0.8893,3760.2,3760.1,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1753882106720,0.8893,3760.2,3760.1,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753882106922,0.8893,3760.1,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882107125,0.8893,3759.8,3759.7,2.04015]
["bitfinex-derivatives","ETHF0:USTF0",1753882107331,0.8893,3759.8,3759.7,3.41915]
["bitfinex-derivatives","ETHF0:USTF0",1753882110523,0.8893,3760.5,3760.3,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753882110722,2.2436,3760.5,3760.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1753882111225,2.2436,3760.5,3760.4,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753882111427,0.8893,3760.5,3760.4,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753882113527,3.2078,3760.9,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882113730,0.5319,3760.2,3759.7,5.24795]
["bitfinex-derivatives","ETHF0:USTF0",1753882114027,2.2436,3759.9,3759.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1753882114328,0.53193,3760.0,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882114524,3.7235,3759.9,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882114729,0.53193,3760.0,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882114730,3.7235,3759.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882114933,3.7235,3759.8,3759.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1753882115321,0.8893,3759.8,3759.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1753882115528,0.8893,3759.8,3759.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1753882118333,1.43506,3760.5,3760.2,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753882118532,0.5844,3760.3,3760.2,2.43509]
["bitfinex-derivatives","ETHF0:USTF0",1753882118732,3.6881,3760.3,3760.2,5.33249]
["bitfinex-derivatives","ETHF0:USTF0",1753882118925,4.6496,3760.3,3760.2,5.33249]
["bitfinex-derivatives","ETHF0:USTF0",1753882119226,6.158,3760.3,3760.2,5.33249]
["bitfinex-derivatives","ETHF0:USTF0",1753882119622,4.6496,3760.3,3760.2,5.33249]
["bitfinex-derivatives","ETHF0:USTF0",1753882119830,0.9032,3760.3,3760.2,5.33249]
["bitfinex-derivatives","ETHF0:USTF0",1753882120334,1.4876,3760.3,3760.2,5.33249]
["bitfinex-derivatives","ETHF0:USTF0",1753882120728,2.4789,3759.8,3759.7,6.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753882120933,2.4789,3759.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882120934,6.158,3759.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882121130,3.6791,3759.8,3759.7,22.1298]
["bitfinex-derivatives","ETHF0:USTF0",1753882121425,3.6791,3759.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882121630,3.6791,3759.8,3759.2,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753882121631,8.6791,3759.8,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882121824,2.4116,3759.3,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882122030,1.2675,3759.2,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882122230,3.6791,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882123933,3.6791,3759.0,3758.9,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753882124938,3.6791,3759.0,3758.9,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753882125130,0.9032,3759.0,3758.9,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753882126033,3.6791,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882126244,3.6791,3759.0,3758.9,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753882126432,3.6791,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882126737,0.9032,3759.0,3758.9,20.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753882126934,2.1707,3759.0,3758.9,21.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753882127334,3.6791,3759.0,3758.9,21.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753882127530,0.9032,3759.0,3758.9,21.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753882128140,2.1707,3759.0,3758.9,21.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753882128635,3.6881,3759.0,3758.9,24.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753882128939,6.158,3759.0,3758.9,21.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753882129340,6.158,3759.0,3758.9,22.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753882129542,6.158,3759.0,3758.9,21.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753882129735,6.158,3759.0,3758.9,19.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753882130240,6.158,3759.0,3758.9,21.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753882130436,6.158,3759.0,3758.8,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753882130642,6.158,3758.6,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882130939,1.33011,3759.2,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882130940,3.6791,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882131135,3.6791,3758.4,3758.3,22.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753882131344,3.6791,3758.4,3758.3,24.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753882132543,3.6791,3758.4,3758.3,23.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753882132940,3.6791,3758.4,3758.3,24.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753882133138,2.1707,3758.4,3758.3,24.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753882133339,0.9032,3758.4,3758.3,24.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753882133637,4.6496,3758.4,3758.3,23.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753882133843,6.158,3758.4,3758.3,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753882134035,6.158,3758.4,3758.3,22.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753882134236,6.158,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882134436,6.158,3758.4,3758.3,22.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753882134942,6.158,3758.4,3758.3,24.6606]
["bitfinex-derivatives","ETHF0:USTF0",1753882135537,4.6496,3758.4,3758.3,22.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753882135743,6.158,3758.4,3758.3,22.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753882135944,6.158,3758.4,3758.3,24.6606]
["bitfinex-derivatives","ETHF0:USTF0",1753882136443,6.158,3758.4,3758.3,22.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753882137042,6.158,3758.4,3758.3,23.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753882137246,6.158,3758.4,3758.3,26.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753882138050,6.158,3758.4,3758.3,27.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753882138347,6.158,3758.4,3758.3,23.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753882138541,6.158,3758.4,3758.3,22.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753882139644,0.53218,3758.1,3758.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1753882139845,3.01108,3758.1,3758.0,18.832]
["bitfinex-derivatives","ETHF0:USTF0",1753882140452,6.158,3758.1,3758.0,18.832]
["bitfinex-derivatives","ETHF0:USTF0",1753882140750,6.158,3758.1,3758.0,22.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753882140950,2.4206,3758.1,3758.0,24.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753882141639,3.6881,3758.1,3758.0,24.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753882142349,6.158,3758.1,3758.0,24.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753882142749,3.6881,3758.1,3758.0,24.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753882142947,2.4206,3758.1,3758.0,24.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753882143746,3.6881,3758.1,3758.0,24.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753882144148,0.9032,3758.1,3758.0,24.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753882144946,0.9032,3758.1,3758.0,24.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753882145141,1.2675,3758.5,3758.1,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1753882145343,4.51936,3759.0,3758.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753882145553,4.51936,3759.0,3758.9,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753882145849,5.42256,3759.0,3758.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1753882146158,5.42256,3759.0,3758.3,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753882146159,2.4789,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882146352,6.158,3758.4,3758.3,27.93265]
["bitfinex-derivatives","ETHF0:USTF0",1753882147857,4.6496,3758.4,3758.3,27.93265]
["bitfinex-derivatives","ETHF0:USTF0",1753882148054,1.4876,3758.4,3758.3,27.93265]
["bitfinex-derivatives","ETHF0:USTF0",1753882148355,0.9032,3758.4,3758.3,28.29355]
["bitfinex-derivatives","ETHF0:USTF0",1753882148553,0.9032,3758.4,3758.3,27.93265]
["bitfinex-derivatives","ETHF0:USTF0",1753882148951,0.9032,3758.4,3758.3,28.29285]
["bitfinex-derivatives","ETHF0:USTF0",1753882149354,0.9032,3758.4,3758.3,27.93265]
["bitfinex-derivatives","ETHF0:USTF0",1753882149657,0.9032,3758.4,3758.3,28.29285]
["bitfinex-derivatives","ETHF0:USTF0",1753882150260,6.231,3759.0,3758.9,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1753882150452,6.231,3759.0,3758.9,19.35206]
["bitfinex-derivatives","ETHF0:USTF0",1753882150755,1.0108,3758.4,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882150956,1.0108,3758.4,3756.3,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1753882150957,8.28084688,3757.9,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882151457,8.28084688,3757.9,3757.4,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753882152651,8.28084688,3757.9,3757.5,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753882152961,8.28084688,3757.9,3757.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753882153261,8.28084688,3757.9,3757.5,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753882153450,6.76321,3757.9,3757.5,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753882153659,6.76321,3757.9,3757.5,1.99976]
["bitfinex-derivatives","ETHF0:USTF0",1753882153855,6.231,3757.9,3757.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753882154056,3.4186,3757.9,3757.8,5.39262111]
["bitfinex-derivatives","ETHF0:USTF0",1753882154253,4.7187,3757.9,3757.8,5.39262111]
["bitfinex-derivatives","ETHF0:USTF0",1753882154456,6.231,3757.9,3757.8,5.39262111]
["bitfinex-derivatives","ETHF0:USTF0",1753882154955,0.53218,3758.2,3757.9,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753882155150,3.7079,3758.2,3758.1,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753882155350,4.0513,3757.9,3757.8,3.51492111]
["bitfinex-derivatives","ETHF0:USTF0",1753882155552,9.4388,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753882156056,3.8391,3757.4,3757.3,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753882156256,6.231,3757.4,3757.3,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1753882156562,1.6278,3757.2,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882156763,6.231,3756.7,3756.6,5.72809]
["bitfinex-derivatives","ETHF0:USTF0",1753882156960,6.231,3756.7,3756.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1753882157268,6.231,3756.7,3756.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753882157467,2.539,3756.4,3756.3,8.35963]
["bitfinex-derivatives","ETHF0:USTF0",1753882157765,4.7187,3756.4,3756.3,27.18063]
["bitfinex-derivatives","ETHF0:USTF0",1753882157957,4.7187,3756.4,3756.3,27.75693]
["bitfinex-derivatives","ETHF0:USTF0",1753882158357,3.4186,3756.4,3756.3,27.75693]
["bitfinex-derivatives","ETHF0:USTF0",1753882158561,2.4078,3756.4,3756.3,27.75693]
["bitfinex-derivatives","ETHF0:USTF0",1753882158762,1.4966,3756.4,3756.3,27.75693]
["bitfinex-derivatives","ETHF0:USTF0",1753882159658,4.0874,3758.1,3756.4,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753882159858,4.0874,3758.1,3756.3,22.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753882159859,0.8796,3758.0,3757.6,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753882160066,1.5123,3757.9,3757.7,18.846]
["bitfinex-derivatives","ETHF0:USTF0",1753882160264,2.8124,3757.4,3756.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753882160462,0.8796,3756.8,3756.6,31.94]
["bitfinex-derivatives","ETHF0:USTF0",1753882160668,0.8796,3756.8,3756.7,18.866]
["bitfinex-derivatives","ETHF0:USTF0",1753882160868,0.53238,3756.7,3756.6,31.94]
["bitfinex-derivatives","ETHF0:USTF0",1753882161065,1.41198,3756.7,3756.6,31.94]
["bitfinex-derivatives","ETHF0:USTF0",1753882161259,4.22438,3756.7,3756.6,31.94]
["bitfinex-derivatives","ETHF0:USTF0",1753882161464,7.43218,3756.7,3756.6,50.802]
["bitfinex-derivatives","ETHF0:USTF0",1753882161970,7.43218,3756.7,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882161971,4.22444,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882162167,8.94987688,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882162358,54.74987688,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882162861,54.74987688,3756.3,3756.2,18.89763561]
["bitfinex-derivatives","ETHF0:USTF0",1753882163058,51.54207688,3756.3,3756.2,18.89763561]
["bitfinex-derivatives","ETHF0:USTF0",1753882163258,0.8796,3756.3,3756.2,21.66453561]
["bitfinex-derivatives","ETHF0:USTF0",1753882163463,1.41193,3757.1,3756.8,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753882163762,1.3001,3757.5,3757.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753882163961,2.8124,3757.5,3757.4,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753882164465,3.692,3757.5,3757.4,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753882164965,2.1797,3757.5,3757.4,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753882165171,0.8796,3757.5,3757.4,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753882165672,0.8796,3757.5,3757.4,21.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753882165971,3.692,3757.5,3757.4,21.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753882166666,3.692,3757.5,3757.4,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1753882167170,3.692,3757.5,3757.4,20.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753882167565,4.22428,3757.4,3757.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753882167777,4.22428,3757.4,3757.3,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1753882167778,1.5123,3757.4,3757.3,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1753882168275,40.8,3757.8,3757.7,3.30114]
["bitfinex-derivatives","ETHF0:USTF0",1753882168276,0.8796,3757.8,3757.7,3.30114]
["bitfinex-derivatives","ETHF0:USTF0",1753882168570,0.8796,3757.8,3757.7,22.17114]
["bitfinex-derivatives","ETHF0:USTF0",1753882168966,3.2078,3758.1,3758.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753882169163,3.2078,3758.1,3758.0,22.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753882169370,4.0874,3758.1,3758.0,22.1711]
["bitfinex-derivatives","ETHF0:USTF0",1753882169570,4.0874,3758.1,3758.0,22.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753882170172,5.3875,3758.1,3758.0,22.1711]
["bitfinex-derivatives","ETHF0:USTF0",1753882170370,5.3875,3758.1,3758.0,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753882170569,2.8124,3757.7,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882170774,6.0202,3758.1,3758.0,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753882170971,8.37415171,3758.1,3758.0,24.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753882171174,6.9157,3758.1,3758.0,24.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753882172267,3.2078,3758.1,3758.0,24.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753882172468,3.2078,3758.1,3758.0,24.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753882172664,4.7044,3758.8,3758.7,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753882172866,4.7044,3758.8,3758.7,24.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753882173163,0.8796,3759.2,3759.1,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753882173367,0.53208,3758.9,3758.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1753882173568,3.2078,3759.3,3758.8,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1753882173771,3.34446,3759.0,3758.9,20.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753882174078,3.692,3759.0,3758.9,21.6339]
["bitfinex-derivatives","ETHF0:USTF0",1753882174277,0.8796,3759.0,3758.9,21.6339]
["bitfinex-derivatives","ETHF0:USTF0",1753882174573,1.41161,3759.4,3758.9,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1753882174879,0.8796,3759.3,3759.1,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1753882175079,0.53201,3759.4,3759.2,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1753882175378,0.53201,3759.4,3759.3,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753882175571,1.41161,3759.4,3759.3,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753882175772,2.23827697,3759.4,3759.3,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753882176277,1.41161,3759.4,3759.3,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753882176977,0.8796,3759.4,3759.3,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1753882177172,0.8796,3759.7,3759.6,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753882177373,0.53194,3759.8,3759.6,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1753882177676,0.53225,3757.7,3757.5,5.32006862]
["bitfinex-derivatives","ETHF0:USTF0",1753882177973,2.997,3757.5,3757.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753882178168,0.8796,3757.4,3757.3,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1753882178373,0.8796,3757.4,3757.3,21.812]
["bitfinex-derivatives","ETHF0:USTF0",1753882178573,0.8796,3757.4,3757.3,22.34429]
["bitfinex-derivatives","ETHF0:USTF0",1753882178774,0.8796,3757.4,3757.3,21.812]
["bitfinex-derivatives","ETHF0:USTF0",1753882179181,0.53227,3757.5,3757.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753882179480,1.38677,3757.5,3757.4,22.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753882179878,0.53237,3756.8,3756.7,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753882180182,1.38687,3756.8,3756.7,21.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753882180679,1.38687,3756.8,3756.7,22.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753882182483,3.2078,3757.0,3756.7,19.086]
["bitfinex-derivatives","ETHF0:USTF0",1753882182779,3.2078,3757.0,3756.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753882184080,3.2078,3757.0,3756.9,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753882184275,1.4545,3756.9,3756.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753882184581,3.74015,3757.0,3756.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753882184780,3.74015,3757.0,3756.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753882185075,6.65595,3757.0,3756.9,21.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753882188180,4.59465,3757.0,3756.9,21.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753882188476,4.59465,3757.0,3756.9,25.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753882188684,5.18505,3757.0,3756.9,25.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753882190484,6.15395,3757.0,3756.9,25.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753882191377,9.15075,3757.0,3756.9,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1753882191976,3.02718,3756.7,3756.6,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753882192285,5.94298,3756.7,3756.6,24.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753882192687,5.94298,3756.7,3756.6,25.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753882194184,2.94618,3756.7,3756.6,25.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753882194980,4.48174,3756.3,3756.2,2.32123561]
["bitfinex-derivatives","ETHF0:USTF0",1753882195185,5.94304,3756.3,3756.2,21.31723561]
["bitfinex-derivatives","ETHF0:USTF0",1753882195492,5.94304,3756.3,3756.2,22.29423561]
["bitfinex-derivatives","ETHF0:USTF0",1753882195693,5.94304,3756.3,3756.2,23.58923561]
["bitfinex-derivatives","ETHF0:USTF0",1753882195886,5.94304,3756.3,3756.2,22.75123561]
["bitfinex-derivatives","ETHF0:USTF0",1753882196087,5.94304,3756.3,3756.2,24.17383561]
["bitfinex-derivatives","ETHF0:USTF0",1753882197090,5.94304,3756.3,3756.2,24.17183561]
["bitfinex-derivatives","ETHF0:USTF0",1753882198491,5.94304,3756.3,3756.2,24.15883561]
["bitfinex-derivatives","ETHF0:USTF0",1753882198694,0.53244,3756.3,3756.2,24.15883561]
["bitfinex-derivatives","ETHF0:USTF0",1753882198890,4.24655,3757.3,3756.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753882199094,1.97727,3756.8,3756.7,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1753882199292,5.94297,3756.8,3756.7,24.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753882200395,0.9689,3756.6,3756.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753882200696,0.53238,3756.8,3756.7,2.97398]
["bitfinex-derivatives","ETHF0:USTF0",1753882200888,2.79179,3758.1,3756.7,23.69331607]
["bitfinex-derivatives","ETHF0:USTF0",1753882201195,0.53228,3757.5,3757.3,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753882201392,5.4106,3757.5,3757.4,24.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753882201592,5.4106,3757.5,3757.4,24.66148]
["bitfinex-derivatives","ETHF0:USTF0",1753882201894,2.5112,3757.2,3757.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753882202193,4.8038,3756.6,3756.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753882202387,5.4106,3756.6,3756.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753882202588,5.4106,3756.6,3756.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753882202794,2.9158,3756.3,3756.2,1.44123561]
["bitfinex-derivatives","ETHF0:USTF0",1753882202998,6.1236,3756.3,3756.2,1.44123561]
["bitfinex-derivatives","ETHF0:USTF0",1753882203189,6.1236,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882203598,6.1236,3756.3,3756.2,18.99163561]
["bitfinex-derivatives","ETHF0:USTF0",1753882204194,6.1236,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882205195,16.44805923,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882205599,11.1236,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882205897,6.1236,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882206096,3.2078,3756.3,3756.2,5.17783561]
["bitfinex-derivatives","ETHF0:USTF0",1753882206299,9.15084,3756.3,3756.2,3.29823561]
["bitfinex-derivatives","ETHF0:USTF0",1753882206694,9.15084,3756.3,3756.2,2.46023561]
["bitfinex-derivatives","ETHF0:USTF0",1753882206893,9.15084,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882207291,3.2078,3756.3,3756.2,6.05153561]
["bitfinex-derivatives","ETHF0:USTF0",1753882207493,8.6184,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882208003,15.13891607,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882208198,10.13891607,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882208498,8.6184,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882208802,8.6184,3756.3,3756.2,5.39373561]
["bitfinex-derivatives","ETHF0:USTF0",1753882209503,8.6184,3756.3,3756.2,4.76853561]
["bitfinex-derivatives","ETHF0:USTF0",1753882209703,8.6184,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882211602,8.6184,3756.3,3756.2,1.87563561]
["bitfinex-derivatives","ETHF0:USTF0",1753882211904,8.6184,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882214004,8.6184,3756.3,3756.2,0.91753561]
["bitfinex-derivatives","ETHF0:USTF0",1753882214306,8.6184,3756.3,3756.2,5.39373561]
["bitfinex-derivatives","ETHF0:USTF0",1753882214507,8.6184,3756.3,3756.2,0.91753561]
["bitfinex-derivatives","ETHF0:USTF0",1753882215001,8.6184,3756.3,3756.2,4.76853561]
["bitfinex-derivatives","ETHF0:USTF0",1753882215502,3.2078,3756.3,3756.2,5.39373561]
["bitfinex-derivatives","ETHF0:USTF0",1753882215805,1.5116,3756.9,3756.6,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882215806,3.74018,3756.7,3756.6,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882216103,3.74018,3756.7,3756.6,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753882216104,5.88818,3756.7,3756.6,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753882216305,9.30238,3756.7,3756.6,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1753882216504,3.2078,3756.7,3756.6,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882216704,3.2078,3757.1,3757.0,5.28224]
["bitfinex-derivatives","ETHF0:USTF0",1753882216900,3.2078,3757.1,3757.0,6.75364]
["bitfinex-derivatives","ETHF0:USTF0",1753882217102,3.2078,3757.1,3757.0,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882217606,3.4445,3757.9,3757.8,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1753882217806,7.65925463,3757.9,3757.8,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753882218505,5.14185463,3757.9,3757.8,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753882218702,2.28495463,3757.9,3757.8,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753882218906,1.45931,3757.9,3757.8,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753882219110,4.66711,3758.0,3757.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753882219305,4.66711,3758.0,3757.9,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753882219512,5.49335692,3758.0,3757.9,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753882219911,5.49335692,3758.0,3757.1,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753882219912,0.53229,3757.4,3757.1,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753882220112,0.9271,3757.8,3756.6,2.85148607]
["bitfinex-derivatives","ETHF0:USTF0",1753882220514,0.9271,3757.8,3757.0,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753882220809,1.45934,3757.7,3757.5,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753882221108,4.7497,3758.4,3758.3,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753882221309,4.03357557,3758.4,3758.3,6.75346]
["bitfinex-derivatives","ETHF0:USTF0",1753882221511,3.2078,3758.4,3758.3,6.75346]
["bitfinex-derivatives","ETHF0:USTF0",1753882221905,3.73994,3758.4,3758.3,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882222113,10.04134,3758.4,3758.3,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753882222615,10.04134,3758.4,3758.3,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753882222816,10.04134,3758.4,3758.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753882223012,0.53224,3757.7,3757.6,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1753882223310,0.53224,3757.7,3757.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753882223311,0.53231,3757.3,3757.0,3.86074]
["bitfinex-derivatives","ETHF0:USTF0",1753882223515,2.5445,3757.3,3757.2,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753882223816,1.5419,3757.3,3757.2,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882224511,6.3014,3757.3,3757.2,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753882224712,4.7898,3757.3,3757.2,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753882224917,6.3014,3757.3,3757.2,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753882225506,6.3014,3757.3,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882225507,3.74004,3757.7,3757.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753882225712,3.74004,3757.7,3757.6,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882225917,10.04144,3757.7,3757.6,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753882226119,3.04968,3757.4,3757.3,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753882226417,3.2078,3757.7,3757.1,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753882226418,4.9561,3757.2,3757.1,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753882226613,6.3014,3757.2,3757.1,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753882226916,6.3014,3757.2,3757.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1753882227120,6.3014,3757.2,3757.1,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753882227317,3.74011,3757.3,3757.2,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753882227513,3.74011,3757.3,3757.2,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882227710,6.18201,3757.3,3757.2,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882227914,7.52731,3757.3,3757.2,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882228116,8.52991,3757.3,3757.2,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753882229025,6.28461,3757.3,3757.2,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882229322,3.2078,3757.3,3757.2,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882231122,4.1349,3757.3,3757.2,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882231619,7.9976,3757.3,3757.2,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753882231815,9.5092,3757.3,3757.2,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753882232021,9.5092,3757.3,3757.2,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753882232318,9.5092,3757.3,3757.2,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753882232519,9.5092,3757.3,3757.2,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753882233822,3.97692,3756.5,3756.4,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753882234023,2.07432,3756.5,3756.4,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882234222,5.32222,3756.5,3756.4,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882234527,2.5445,3756.5,3756.4,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753882234719,3.2078,3756.8,3756.7,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753882235024,3.2078,3757.3,3757.2,5.37131]
["bitfinex-derivatives","ETHF0:USTF0",1753882235228,3.2078,3757.3,3757.2,6.75361]
["bitfinex-derivatives","ETHF0:USTF0",1753882235413,1.6428,3757.3,3757.2,6.75361]
["bitfinex-derivatives","ETHF0:USTF0",1753882235719,0.53213,3758.5,3758.2,5.02236]
["bitfinex-derivatives","ETHF0:USTF0",1753882235914,3.2078,3758.6,3758.5,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753882236218,0.6148,3758.7,3758.6,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753882236424,7.60251,3759.3,3759.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753882236622,1.6174,3759.3,3759.2,5.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753882236824,0.6148,3759.6,3759.5,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753882237120,1.27566494,3759.6,3759.5,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753882237322,1.27566494,3759.6,3759.5,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1753882237524,0.45191226,3759.6,3759.5,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1753882237723,0.45191226,3759.6,3759.5,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753882238026,0.45191226,3759.6,3759.5,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1753882238425,0.45191226,3759.6,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882238730,3.744,3759.2,3759.0,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753882238922,3.744,3759.2,3758.4,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1753882238923,1.3604,3759.1,3758.8,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753882239123,2.3836,3758.9,3758.8,3.88338]
["bitfinex-derivatives","ETHF0:USTF0",1753882239423,0.27684826,3758.9,3758.8,3.88338]
["bitfinex-derivatives","ETHF0:USTF0",1753882239628,0.53204,3759.1,3758.9,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753882239930,2.3836,3758.9,3758.8,3.88339]
["bitfinex-derivatives","ETHF0:USTF0",1753882241125,3.2078,3759.4,3759.3,3.88331]
["bitfinex-derivatives","ETHF0:USTF0",1753882241623,6.9518,3759.4,3759.3,1.83441]
["bitfinex-derivatives","ETHF0:USTF0",1753882241820,3.2078,3759.4,3759.3,3.88331]
["bitfinex-derivatives","ETHF0:USTF0",1753882242023,4.47593,3759.9,3759.7,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1753882242224,4.56701646,3759.8,3759.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753882242624,0.82301646,3759.8,3759.7,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1753882244722,1.3604,3759.8,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882244927,1.4974,3759.5,3759.3,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753882245124,2.91557,3759.7,3759.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753882245428,4.27597,3759.7,3759.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753882245621,4.27597,3759.7,3759.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1753882245622,3.3898,3759.4,3759.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753882245826,4.276,3759.4,3759.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753882246224,2.3836,3759.4,3759.3,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1753882246527,2.3836,3759.5,3759.4,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753882247233,1.3604,3759.6,3759.5,2.58089]
["bitfinex-derivatives","ETHF0:USTF0",1753882247427,1.3604,3759.6,3759.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753882247628,3.744,3759.6,3759.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753882248234,1.3604,3759.6,3759.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753882249537,0.2,3759.9,3759.8,2.58084]
["bitfinex-derivatives","ETHF0:USTF0",1753882250328,2.5836,3759.9,3759.8,3.88324]
["bitfinex-derivatives","ETHF0:USTF0",1753882250532,2.5836,3759.9,3759.8,2.99504]
["bitfinex-derivatives","ETHF0:USTF0",1753882250740,2.5836,3759.9,3759.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753882251628,3.944,3759.9,3759.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753882251827,0.532,3759.4,3759.3,1.83441]
["bitfinex-derivatives","ETHF0:USTF0",1753882252032,0.532,3759.4,3759.2,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753882252234,0.532,3759.4,3759.3,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753882252433,0.53196,3759.7,3759.4,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753882252631,3.2078,3759.8,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882252632,3.2078,3759.8,3759.5,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753882252841,2.3836,3759.7,3759.5,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753882253139,3.744,3759.6,3759.5,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753882253540,3.744,3759.6,3759.5,1.83438]
["bitfinex-derivatives","ETHF0:USTF0",1753882254336,3.744,3759.6,3759.5,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753882254540,2.0294,3759.5,3759.0,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1753882254734,3.744,3759.3,3759.2,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753882255432,1.32993,3759.7,3759.1,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753882255639,0.53198,3759.6,3759.4,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753882256039,3.744,3759.3,3759.2,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753882256541,44.544,3759.3,3759.2,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753882257946,44.544,3759.3,3759.2,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1753882258544,0.8862,3759.3,3759.2,3.88332]
["bitfinex-derivatives","ETHF0:USTF0",1753882258748,3.2078,3759.4,3759.2,3.88332]
["bitfinex-derivatives","ETHF0:USTF0",1753882258945,3.2078,3759.4,3759.3,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1753882259146,3.744,3759.3,3759.2,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753882259646,2.3836,3759.3,3759.2,3.88332]
["bitfinex-derivatives","ETHF0:USTF0",1753882259949,0.8862,3759.3,3759.2,3.88332]
["bitfinex-derivatives","ETHF0:USTF0",1753882260147,0.8862,3759.3,3758.9,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1753882260148,3.744,3759.3,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882260346,3.744,3758.9,3758.8,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753882260646,0.2,3759.9,3759.8,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753882260945,1.4974,3760.3,3760.2,1.83429]
["bitfinex-derivatives","ETHF0:USTF0",1753882261148,2.3836,3760.3,3760.2,2.99499]
["bitfinex-derivatives","ETHF0:USTF0",1753882261449,3.744,3760.3,3760.2,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753882261650,3.744,3760.3,3760.2,1.83429]
["bitfinex-derivatives","ETHF0:USTF0",1753882262044,3.2078,3760.8,3760.3,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753882262248,2.3836,3761.2,3761.1,1.83416]
["bitfinex-derivatives","ETHF0:USTF0",1753882262454,3.20672559,3761.2,3761.1,5.04196]
["bitfinex-derivatives","ETHF0:USTF0",1753882262650,2.3836,3761.2,3761.1,5.04196]
["bitfinex-derivatives","ETHF0:USTF0",1753882262849,3.744,3761.2,3761.1,5.04196]
["bitfinex-derivatives","ETHF0:USTF0",1753882263048,3.744,3761.2,3761.1,1.83416]
["bitfinex-derivatives","ETHF0:USTF0",1753882263247,2.2466,3761.3,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882263449,3.744,3761.0,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882263643,3.2078,3761.2,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753882263848,4.03129395,3761.2,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753882264249,7.77529395,3761.2,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753882265255,3.20709395,3761.2,3761.1,3.88306]
["bitfinex-derivatives","ETHF0:USTF0",1753882265648,3.20709395,3761.2,3761.1,1.83416]
["bitfinex-derivatives","ETHF0:USTF0",1753882265955,0.82349395,3761.2,3761.1,3.88306]
["bitfinex-derivatives","ETHF0:USTF0",1753882266157,0.82349395,3761.2,3761.1,2.99486]
["bitfinex-derivatives","ETHF0:USTF0",1753882266455,4.56749395,3761.2,3761.1,2.99486]
["bitfinex-derivatives","ETHF0:USTF0",1753882266753,2.63303395,3761.2,3761.1,3.88306]
["bitfinex-derivatives","ETHF0:USTF0",1753882267054,4.5682,3762.2,3761.8,2.99476]
["bitfinex-derivatives","ETHF0:USTF0",1753882267055,2.5836,3761.9,3761.8,2.99476]
["bitfinex-derivatives","ETHF0:USTF0",1753882267255,0.2,3761.9,3761.8,3.88296]
["bitfinex-derivatives","ETHF0:USTF0",1753882267953,2.3836,3763.5,3763.4,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753882268256,4.17313692,3763.5,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882268557,0.42913692,3763.4,3763.3,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1753882268849,0.2,3763.9,3763.7,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753882269051,0.2,3763.9,3763.8,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753882269253,0.2,3763.9,3763.8,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753882269558,0.2,3763.9,3763.8,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753882270060,2.6295,3763.9,3763.8,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753882270354,3.9153,3763.9,3763.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753882270560,3.7153,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882271057,3.7153,3763.8,3763.7,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753882271058,2.4295,3763.8,3763.7,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753882271255,0.2,3763.9,3763.8,3.75908]
["bitfinex-derivatives","ETHF0:USTF0",1753882271460,0.53126,3764.7,3764.4,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753882271651,40.8,3765.0,3764.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753882271863,2.4295,3764.9,3764.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753882272066,40.8,3765.0,3764.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753882272263,2.7772,3764.8,3764.6,3.73906]
["bitfinex-derivatives","ETHF0:USTF0",1753882272461,0.9381,3764.7,3764.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753882272664,3.7153,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882272964,2.4295,3764.7,3764.6,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753882273166,3.7153,3764.7,3764.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753882273360,2.4295,3764.7,3764.6,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753882273565,41.33121,3765.0,3764.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753882273767,0.9381,3764.8,3764.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753882273966,2.4295,3764.8,3764.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753882274171,0.9381,3764.8,3764.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753882274367,1.46933,3764.8,3764.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753882274759,0.53125,3764.8,3764.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753882275073,0.9381,3765.1,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882275363,0.9381,3765.1,3765.0,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753882275566,1.46935,3764.7,3764.6,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753882275769,0.9381,3764.7,3764.6,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753882275965,0.9381,3764.7,3764.6,6.09616]
["bitfinex-derivatives","ETHF0:USTF0",1753882276161,0.53125,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882276369,4.24655,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882276672,1.4914,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882277060,4.24666,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882277562,1.4914,3764.2,3763.9,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753882277762,1.4914,3764.2,3764.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753882277962,1.4914,3764.2,3764.1,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753882278159,3.7153,3764.2,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882278466,4.24666,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882278662,4.24666,3763.9,3762.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753882278663,0.53149,3763.1,3762.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753882278861,1.66898428,3763.9,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882278862,0.9381,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882279070,2.4295,3762.5,3762.4,5.13547]
["bitfinex-derivatives","ETHF0:USTF0",1753882279377,3.7153,3762.5,3762.4,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753882279765,0.9381,3763.5,3763.2,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753882279962,0.9381,3763.4,3763.3,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753882280369,1.4914,3763.8,3763.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753882280570,0.9381,3763.8,3763.6,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753882280870,3.7153,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882281268,2.2239,3763.7,3763.1,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753882281473,0.53143,3763.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882281672,0.53131,3764.3,3764.1,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753882281871,0.81306248,3764.2,3763.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753882282172,2.7772,3764.0,3763.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753882282364,3.7153,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882282568,0.53135,3764.0,3763.8,6.09628]
["bitfinex-derivatives","ETHF0:USTF0",1753882282769,2.4295,3763.9,3763.8,5.13528]
["bitfinex-derivatives","ETHF0:USTF0",1753882282972,3.7153,3763.9,3763.8,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753882283173,4.52874625,3763.9,3763.8,3.20172673]
["bitfinex-derivatives","ETHF0:USTF0",1753882283470,4.52874625,3763.9,3763.5,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753882283471,0.53138,3763.8,3763.5,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753882283672,0.53145,3763.4,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882283978,3.7153,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882284180,2.4295,3763.3,3763.2,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753882284472,4.24675,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882284673,3.7153,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882284875,2.4295,3763.3,3763.2,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753882285271,3.7153,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882285477,3.7153,3763.5,3762.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753882285673,3.7153,3762.8,3762.7,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753882285875,3.7153,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882286678,2.4295,3762.8,3762.7,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753882286878,3.7153,3762.8,3762.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753882287276,0.53151,3762.9,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882287277,1.2858,3762.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882287471,3.7153,3762.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882287680,3.7153,3762.3,3762.2,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753882287876,3.7153,3762.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882289281,1.7535938,3762.3,3762.2,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753882289672,4.5307938,3762.3,3762.2,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753882289974,3.7153,3761.9,3761.8,3.40451172]
["bitfinex-derivatives","ETHF0:USTF0",1753882290179,0.53172,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882290480,9.06614264,3761.9,3761.3,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753882290481,0.53167,3761.7,3761.3,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753882290678,1.4914,3761.6,3761.4,1.92782]
["bitfinex-derivatives","ETHF0:USTF0",1753882290879,3.7153,3761.5,3761.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753882291078,1.2858,3761.6,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882291285,3.7153,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882291481,4.53105007,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882291785,3.24525007,3761.4,3761.3,6.09663]
["bitfinex-derivatives","ETHF0:USTF0",1753882292075,3.24525007,3761.4,3761.3,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753882292281,4.53105007,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882293082,4.53105007,3761.4,3761.3,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753882293684,3.24525007,3761.4,3761.3,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753882294486,0.81575007,3761.4,3761.3,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753882295183,4.53105007,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882295573,4.53105007,3761.4,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882295774,0.53183,3760.6,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882295987,3.7153,3760.6,3760.5,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753882296283,0.9381,3760.6,3760.5,2.88893]
["bitfinex-derivatives","ETHF0:USTF0",1753882296484,0.50601436,3760.6,3760.5,3.78213]
["bitfinex-derivatives","ETHF0:USTF0",1753882296875,0.53179,3760.9,3760.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753882297084,1.34814579,3760.8,3760.6,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753882297287,0.53183,3760.6,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882297586,2.7772,3760.6,3760.5,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753882297778,2.52793906,3760.6,3760.5,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753882297978,1.24213906,3760.6,3760.5,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1753882298186,1.24213906,3760.6,3760.5,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1753882298578,0.53187,3760.3,3760.1,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753882298784,2.183,3760.1,3760.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753882298981,2.183,3760.1,3760.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882299177,2.183,3760.1,3759.9,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1753882299378,0.8645,3760.0,3759.9,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1753882299783,40.8,3760.2,3760.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753882299996,0.8645,3760.8,3760.4,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753882300186,0.81266054,3760.7,3760.6,3.87503]
["bitfinex-derivatives","ETHF0:USTF0",1753882300386,41.61266054,3760.7,3760.6,3.87503]
["bitfinex-derivatives","ETHF0:USTF0",1753882300582,44.02316054,3760.7,3760.6,3.87503]
["bitfinex-derivatives","ETHF0:USTF0",1753882300882,2.4105,3760.7,3760.6,3.00763]
["bitfinex-derivatives","ETHF0:USTF0",1753882301090,5.05807,3761.1,3761.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882301286,1.3185,3760.8,3760.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753882301585,0.8645,3761.3,3761.2,3.87493]
["bitfinex-derivatives","ETHF0:USTF0",1753882301789,4.26075,3761.1,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882301982,3.729,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882302184,3.729,3760.7,3760.6,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753882302383,3.729,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882302582,3.729,3760.3,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882303088,44.529,3760.3,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882303285,0.53191,3760.1,3759.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882303486,0.53192,3760.0,3759.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882303686,2.94242,3760.0,3759.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882303881,3.729,3760.0,3759.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882304284,40.8,3760.3,3760.1,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753882304479,43.2105,3760.3,3760.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882304686,43.2105,3760.3,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753882304687,2.07792,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753882304892,9.26092,3759.9,3759.8,0.19352808]
["bitfinex-derivatives","ETHF0:USTF0",1753882305087,0.53201,3759.3,3759.2,3.22642074]
["bitfinex-derivatives","ETHF0:USTF0",1753882305282,4.26101,3759.3,3759.2,3.22642074]
["bitfinex-derivatives","ETHF0:USTF0",1753882305483,1.3185,3759.1,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882305688,3.729,3758.9,3758.7,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753882305890,42.1185,3758.9,3758.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882306185,40.8,3758.9,3758.8,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753882306382,1.3185,3759.5,3758.8,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753882306584,0.53199,3759.4,3758.8,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753882306791,3.729,3759.2,3759.1,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753882307188,1.3185,3759.6,3759.5,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753882307387,19.65591,3760.0,3759.5,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753882307594,0.81101003,3759.9,3759.6,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753882307785,19.65591,3760.0,3759.8,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753882308094,19.124,3760.0,3759.8,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753882308288,4.53990871,3759.9,3759.8,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753882308492,1.67540871,3759.9,3759.8,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1753882308695,3.22140871,3759.9,3759.8,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1753882309090,4.53990871,3759.9,3759.8,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1753882309292,2.4105,3759.6,3758.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882309492,2.183,3759.1,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882309694,3.729,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882310293,4.5263,3759.4,3759.3,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753882310492,2.12923019,3759.4,3759.3,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753882310893,45.33973019,3759.4,3759.3,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753882311088,40.8,3759.4,3759.3,3.87581]
["bitfinex-derivatives","ETHF0:USTF0",1753882311493,0.81086986,3759.4,3759.3,3.87581]
["bitfinex-derivatives","ETHF0:USTF0",1753882311898,3.729,3759.8,3759.7,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753882312088,3.22137392,3759.8,3759.7,5.00665]
["bitfinex-derivatives","ETHF0:USTF0",1753882312402,0.81087392,3759.8,3759.7,7.08355]
["bitfinex-derivatives","ETHF0:USTF0",1753882312589,0.53186,3760.4,3760.1,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753882312899,3.729,3760.2,3760.1,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753882313097,4.54016058,3760.2,3760.1,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753882313897,3.729,3760.1,3759.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882314093,4.54016058,3760.0,3759.9,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753882314294,4.26092,3759.9,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882314500,4.54016058,3759.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882315399,4.54016058,3759.8,3759.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882315600,1.85051,3759.4,3759.2,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753882315800,4.54016058,3759.3,3759.2,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753882316011,4.54016058,3759.3,3759.1,5.00673]
["bitfinex-derivatives","ETHF0:USTF0",1753882316196,0.8645,3760.3,3760.2,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753882316398,3.729,3760.8,3760.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753882316595,4.5263,3761.2,3761.1,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753882316795,3.2078,3761.2,3761.1,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1753882316999,3.2078,3761.2,3761.1,3.65205]
["bitfinex-derivatives","ETHF0:USTF0",1753882317201,5.6183,3761.2,3761.1,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1753882317410,7.46855,3761.2,3761.0,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753882317711,3.729,3761.1,3761.0,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753882318005,3.73955,3761.2,3760.6,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753882318006,2.4105,3761.0,3760.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882318207,2.4105,3760.9,3760.8,1.79869]
["bitfinex-derivatives","ETHF0:USTF0",1753882318406,2.94227,3761.1,3760.9,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1753882318709,2.4105,3760.7,3760.6,5.00652]
["bitfinex-derivatives","ETHF0:USTF0",1753882319099,2.4105,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882319299,3.729,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882319496,4.26082,3760.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882320305,2.4105,3760.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882320503,0.53177,3761.0,3760.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1753882320710,2.07774,3761.3,3761.0,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1753882320906,0.53175,3761.2,3761.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753882321111,2.4105,3760.9,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882321304,3.729,3760.9,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882322309,0.53177,3761.0,3760.8,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753882322513,1.3185,3761.4,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882322722,1.39622,3761.4,3761.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882322920,0.5318,3760.8,3760.6,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753882323109,1.3185,3761.1,3760.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753882323313,1.85035,3760.4,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882323516,2.4105,3760.3,3760.2,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753882323921,3.729,3760.3,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882324515,2.4105,3760.7,3760.2,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753882324720,0.53186,3760.4,3760.3,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753882325016,0.53186,3760.4,3760.3,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753882325325,2.4105,3760.3,3760.2,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753882325522,5.39798428,3760.3,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882325818,2.94248,3759.6,3759.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882326019,2.4105,3759.6,3759.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882326520,2.4105,3759.6,3759.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753882326715,40.8,3760.0,3759.7,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753882326716,2.4105,3760.0,3759.7,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753882326920,2.4105,3760.0,3759.8,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1753882327217,0.53189,3760.2,3760.0,3.65221]
["bitfinex-derivatives","ETHF0:USTF0",1753882327420,0.53192,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882327718,2.4105,3760.1,3760.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753882327918,0.53189,3760.2,3760.0,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753882328120,2.4105,3760.4,3760.3,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753882328317,0.81128612,3760.4,3760.3,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753882328518,2.9011,3760.3,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882328719,0.53191,3760.0,3759.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753882328918,5.15929612,3760.0,3759.8,3.73974]
["bitfinex-derivatives","ETHF0:USTF0",1753882329120,2.4603,3759.9,3759.8,3.73974]
["bitfinex-derivatives","ETHF0:USTF0",1753882329316,3.8161,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882329823,2.4603,3759.9,3759.8,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753882330117,2.35667808,3759.9,3759.8,6.04844]
["bitfinex-derivatives","ETHF0:USTF0",1753882330326,0.53191,3760.1,3759.9,3.77771]
["bitfinex-derivatives","ETHF0:USTF0",1753882330524,4.62743769,3760.0,3759.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753882330724,1.72633769,3760.0,3759.9,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753882330914,0.81133769,3760.0,3759.9,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753882331329,2.27385995,3761.0,3760.0,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753882331330,1.5453,3761.0,3760.0,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753882331627,4.34789,3760.9,3760.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753882331818,3.8161,3760.9,3760.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753882332624,0.53186,3760.4,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882332824,1.3558,3760.4,3760.2,1.85528]
["bitfinex-derivatives","ETHF0:USTF0",1753882333024,2.4603,3760.3,3760.2,1.85528]
["bitfinex-derivatives","ETHF0:USTF0",1753882333524,2.4603,3760.3,3760.2,2.84058]
["bitfinex-derivatives","ETHF0:USTF0",1753882333724,2.4603,3760.3,3760.2,3.77768]
["bitfinex-derivatives","ETHF0:USTF0",1753882333920,0.915,3760.2,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882334122,0.53227,3757.5,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882334322,0.53227,3757.5,3756.1,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753882334323,0.5324,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882334518,0.915,3756.9,3756.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753882334718,40.8,3757.1,3756.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753882335025,40.8,3757.1,3757.0,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753882335220,0.915,3758.0,3757.5,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753882335423,0.915,3757.8,3757.6,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753882335728,0.915,3757.8,3757.3,3.74009]
["bitfinex-derivatives","ETHF0:USTF0",1753882335729,0.915,3757.8,3757.7,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753882336231,0.915,3757.6,3757.4,20.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753882336428,0.915,3757.6,3757.5,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753882336628,3.2078,3758.6,3758.1,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1753882336922,0.53213,3758.5,3758.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753882337125,3.2078,3759.1,3758.4,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753882337325,0.915,3758.5,3758.4,19.288]
["bitfinex-derivatives","ETHF0:USTF0",1753882337522,3.8161,3758.5,3758.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753882337830,0.53211,3758.6,3758.3,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1753882338235,3.8161,3758.4,3758.0,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753882338435,0.915,3758.7,3758.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753882338621,2.9923,3759.4,3758.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753882338921,3.2078,3759.6,3759.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753882338922,0.915,3759.6,3759.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753882339127,0.33361213,3759.5,3759.4,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753882339322,5.29553,3759.9,3759.4,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753882339533,0.53195,3759.7,3759.3,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753882339733,0.33356573,3759.6,3759.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753882339934,0.53195,3759.7,3759.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753882340133,0.33359252,3759.6,3759.5,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753882340337,0.53198,3759.5,3759.2,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1753882340527,3.99088,3758.6,3756.3,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753882340732,1.5453,3758.8,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882340733,5.40921428,3756.4,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753882340928,0.53249,3755.9,3755.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753882341129,4.65529,3755.9,3755.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753882341732,4.65529,3755.9,3755.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753882342137,45.45529,3755.9,3755.8,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882342536,0.53266,3754.7,3754.6,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753882342733,45.67678428,3755.9,3754.2,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753882342734,0.53271,3754.3,3754.2,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753882342930,0.53277,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753882343133,4.65557,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753882343337,4.65557,3753.9,3753.8,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753882343935,47.12455428,3753.9,3753.8,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753882344340,52.12455428,3753.9,3753.8,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753882346038,44.0078,3753.9,3753.8,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753882346241,31.937,3755.9,3754.3,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1753882346242,3.2078,3754.4,3754.3,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1753882346836,3.2078,3754.8,3754.4,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753882347139,3.2078,3754.8,3754.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753882347438,2.4603,3754.6,3754.2,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753882347639,3.2078,3754.3,3754.2,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753882347938,4.1228,3754.3,3753.8,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753882348143,3.2078,3753.9,3753.8,2.26050095]
["bitfinex-derivatives","ETHF0:USTF0",1753882349235,3.2078,3753.9,3753.8,3.79420095]
["bitfinex-derivatives","ETHF0:USTF0",1753882350241,3.2078,3754.4,3754.3,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1753882350735,3.2078,3754.8,3754.7,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1753882351336,3.2078,3754.8,3754.7,2.79315]
["bitfinex-derivatives","ETHF0:USTF0",1753882352843,5.6681,3754.8,3754.7,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753882353050,3.2078,3754.8,3754.7,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1753882353346,3.2078,3755.3,3754.8,1.85604]
["bitfinex-derivatives","ETHF0:USTF0",1753882353545,3.2078,3755.3,3755.2,4.32678]
["bitfinex-derivatives","ETHF0:USTF0",1753882353938,3.56761736,3755.3,3755.2,4.32678]
["bitfinex-derivatives","ETHF0:USTF0",1753882355136,3.2078,3755.3,3755.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753882355341,3.2078,3755.3,3754.8,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753882355546,0.53264,3754.8,3754.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753882355843,0.53264,3754.8,3753.3,4.87678428]
["bitfinex-derivatives","ETHF0:USTF0",1753882355844,0.53277,3754.0,3753.8,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753882356036,3.2078,3753.9,3753.8,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753882356637,3.2078,3753.9,3753.8,3.79420095]
["bitfinex-derivatives","ETHF0:USTF0",1753882357037,44.0078,3754.3,3754.2,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1753882357339,44.0078,3754.3,3754.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753882357740,44.0078,3754.3,3754.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753882357741,3.2078,3754.3,3754.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753882357938,0.53277,3753.9,3753.8,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753882358140,3.2078,3753.9,3753.8,0.53278095]
["bitfinex-derivatives","ETHF0:USTF0",1753882358338,3.74507,3753.9,3753.8,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753882358552,3.74057,3753.9,3753.8,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753882359241,8.74057,3753.9,3753.8,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753882359646,8.74057,3753.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753882359647,0.9219,3753.1,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753882359845,0.0045,3752.2,3752.0,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753882360037,0.9219,3752.1,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753882360238,1.5426,3752.0,3751.8,0.73029603]
["bitfinex-derivatives","ETHF0:USTF0",1753882360442,0.0045,3752.1,3752.0,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753882360740,0.0045,3752.1,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882360741,45.8,3752.1,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882360941,3.2078,3751.4,3751.1,1.80866]
["bitfinex-derivatives","ETHF0:USTF0",1753882361145,1.5426,3751.8,3751.6,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753882361350,0.5331,3751.6,3751.0,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1753882361546,3.74092,3751.5,3751.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753882361849,3.2078,3751.1,3750.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753882362047,0.53323,3750.7,3750.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753882362346,3.2078,3751.2,3751.1,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753882362546,44.0078,3752.1,3752.0,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753882362751,3.54940533,3752.1,3752.0,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1753882362940,3.2078,3752.1,3752.0,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1753882363142,4.1252,3753.2,3752.6,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753882363345,0.30898535,3753.1,3753.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753882363646,0.9174,3753.1,3752.7,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753882363847,0.7017,3753.0,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882364053,1.6191,3753.0,3752.7,3.74074]
["bitfinex-derivatives","ETHF0:USTF0",1753882364249,0.5329,3753.0,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882364446,3.2078,3752.8,3752.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753882364647,1.33239,3752.7,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882364848,0.53308,3751.7,3751.2,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753882365149,2.46,3751.4,3751.2,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753882365350,0.9174,3751.4,3751.2,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753882365653,3.69479,3751.7,3751.3,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753882365852,2.46,3751.6,3751.3,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753882366051,2.46,3751.6,3751.3,1.80863]
["bitfinex-derivatives","ETHF0:USTF0",1753882366453,1.45043,3752.1,3751.6,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753882366649,2.46,3752.1,3751.8,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753882366948,3.2078,3752.3,3752.2,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753882367155,0.53301,3752.2,3751.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753882367446,2.46,3752.2,3752.0,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753882367651,3.2078,3752.3,3752.2,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753882367853,43.26,3752.7,3752.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753882368055,0.53295,3752.6,3752.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753882368250,0.53299,3752.4,3752.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753882368450,2.99299,3752.4,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882368645,40.8,3752.7,3752.1,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753882368843,40.8,3752.7,3752.2,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753882368844,0.53296,3752.6,3752.2,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753882369043,0.53296,3752.6,3752.1,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753882369246,0.53296,3752.6,3752.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753882369546,2.46,3752.5,3752.1,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753882369751,1.5426,3752.4,3752.1,1.80853]
["bitfinex-derivatives","ETHF0:USTF0",1753882369943,2.07559,3752.4,3752.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753882370149,2.46,3752.2,3752.0,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753882370455,6.90249,3752.4,3752.1,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1753882370653,3.2078,3752.4,3752.1,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753882370854,3.2078,3752.4,3752.3,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753882371161,3.2078,3753.2,3753.1,1.80838]
["bitfinex-derivatives","ETHF0:USTF0",1753882371351,3.2078,3753.2,3753.1,4.10658]
["bitfinex-derivatives","ETHF0:USTF0",1753882371754,3.2078,3753.2,3753.1,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753882372055,3.2078,3753.2,3753.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753882372354,3.2078,3753.2,3753.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753882372555,3.2078,3753.2,3753.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753882373258,5.6678,3753.2,3753.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753882373448,3.2078,3753.2,3753.1,4.10658]
["bitfinex-derivatives","ETHF0:USTF0",1753882373958,1.14439995,3753.9,3753.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753882373959,3.4078,3753.9,3753.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753882374155,0.79355949,3753.8,3753.7,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753882374353,0.79355949,3753.8,3753.7,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753882374553,0.94439995,3754.2,3754.1,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753882374852,0.94439995,3754.4,3754.2,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753882375159,0.94439995,3754.4,3754.3,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753882375348,1.87610618,3754.5,3754.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1753882375548,1.87610618,3754.5,3754.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753882376155,1.87610618,3754.5,3754.4,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753882376362,1.87610618,3754.5,3754.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753882376555,1.5426,3754.6,3754.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753882376850,1.5426,3754.6,3754.4,1.80819]
["bitfinex-derivatives","ETHF0:USTF0",1753882377057,1.87660169,3754.5,3754.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753882377257,1.87660169,3754.5,3754.4,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1753882377651,0.53266,3754.7,3754.5,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753882377852,0.53268,3754.5,3754.0,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753882378060,1.5426,3754.6,3754.0,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753882378061,0.53268,3754.6,3754.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753882378260,1.5426,3754.4,3754.1,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753882378457,2.34554607,3754.3,3754.2,2.54563]
["bitfinex-derivatives","ETHF0:USTF0",1753882378663,2.34554607,3754.4,3754.2,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753882378865,3.26294607,3754.4,3754.2,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753882379064,4.80554607,3754.4,3754.2,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753882379260,0.9174,3754.4,3754.2,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753882379457,1.5426,3754.1,3753.7,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753882379659,2.46,3754.1,3754.0,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753882379859,2.46,3754.0,3753.9,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753882380054,1.87682782,3754.0,3753.9,2.95166]
["bitfinex-derivatives","ETHF0:USTF0",1753882380256,3.30539985,3755.1,3754.4,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753882380462,3.30539985,3755.1,3755.0,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1753882380662,1.1174,3755.9,3755.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753882380964,0.9174,3755.6,3755.5,1.80804]
["bitfinex-derivatives","ETHF0:USTF0",1753882381157,1.1174,3755.9,3755.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753882381355,0.2,3755.9,3755.8,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753882381556,3.32339985,3756.3,3756.2,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753882381762,3.32339985,3756.3,3756.2,6.79964]
["bitfinex-derivatives","ETHF0:USTF0",1753882381967,0.018,3756.3,3756.2,6.15914]
["bitfinex-derivatives","ETHF0:USTF0",1753882382358,1.5426,3756.2,3755.5,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1753882382560,1.40991782,3755.8,3755.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753882382764,3.86991782,3755.7,3755.6,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753882382963,2.46,3756.2,3756.1,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1753882383164,0.53246,3756.1,3755.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753882383363,0.9174,3755.9,3755.8,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753882383765,0.5325,3755.8,3755.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753882383968,3.7714,3756.2,3755.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753882384171,1.5426,3756.2,3756.0,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753882384366,0.9174,3756.2,3756.1,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753882384672,0.018,3756.3,3756.2,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753882384871,0.018,3756.3,3756.2,2.23441028]
["bitfinex-derivatives","ETHF0:USTF0",1753882385170,0.018,3756.3,3756.2,2.76685028]
["bitfinex-derivatives","ETHF0:USTF0",1753882385467,0.018,3756.3,3756.2,3.74024]
["bitfinex-derivatives","ETHF0:USTF0",1753882385672,0.018,3756.3,3756.2,4.38074]
["bitfinex-derivatives","ETHF0:USTF0",1753882385973,3.29747908,3756.7,3756.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753882386166,1.06594908,3756.7,3756.6,4.38069]
["bitfinex-derivatives","ETHF0:USTF0",1753882386372,0.9174,3757.3,3757.0,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753882386572,2.46,3757.1,3756.6,22.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753882386774,4.51840144,3757.0,3756.9,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753882387076,2.46,3756.9,3756.8,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753882387371,1.66440144,3756.9,3756.8,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753882387964,0.9174,3756.8,3756.7,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753882388172,1.66440144,3756.8,3756.5,1.58318399]
["bitfinex-derivatives","ETHF0:USTF0",1753882388371,0.74700144,3756.7,3756.6,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753882388566,1.68440144,3756.7,3756.6,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753882388760,1.4264,3756.5,3756.3,19.524]
["bitfinex-derivatives","ETHF0:USTF0",1753882388963,4.40270144,3756.4,3756.3,19.524]
["bitfinex-derivatives","ETHF0:USTF0",1753882389269,4.40270144,3756.4,3756.0,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753882389270,0.53243,3756.3,3756.0,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753882389472,6.01775339,3756.1,3756.0,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753882389668,0.9374,3755.8,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882389967,0.9374,3755.6,3755.5,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1753882390169,1.68440144,3755.6,3755.5,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1753882390373,3.6557,3755.5,3755.4,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753882390563,0.74700144,3755.5,3755.4,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753882391068,1.41748384,3755.5,3755.4,3.74035]
["bitfinex-derivatives","ETHF0:USTF0",1753882391270,0.74700144,3755.5,3755.4,3.74035]
["bitfinex-derivatives","ETHF0:USTF0",1753882391769,1.11754942,3755.5,3755.4,3.74035]
["bitfinex-derivatives","ETHF0:USTF0",1753882391970,1.41748384,3755.7,3755.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753882392282,2.36205339,3757.0,3756.9,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753882392471,2.36205339,3757.0,3756.9,20.03735]
["bitfinex-derivatives","ETHF0:USTF0",1753882392867,1.2919,3757.1,3756.9,18.5994573]
["bitfinex-derivatives","ETHF0:USTF0",1753882393073,2.36205339,3757.2,3757.0,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753882393272,2.36205339,3757.3,3757.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753882393469,3.29945339,3757.3,3757.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753882393665,6.01775339,3757.3,3757.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753882394371,2.89612,3757.1,3756.9,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1753882394676,3.2078,3757.1,3756.6,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753882394971,3.2078,3756.7,3756.2,31.956]
["bitfinex-derivatives","ETHF0:USTF0",1753882395272,0.9374,3756.1,3756.0,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753882395469,0.5325,3755.9,3755.6,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753882395671,1.47755996,3755.8,3755.5,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753882395873,0.22920996,3755.8,3755.7,3.74032]
["bitfinex-derivatives","ETHF0:USTF0",1753882396174,2.3638,3756.1,3756.0,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753882396374,3.6557,3756.1,3756.0,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753882397078,3.6557,3755.6,3755.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753882397272,1.2919,3755.6,3755.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753882397771,0.9374,3755.6,3755.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753882398076,0.9374,3756.5,3756.4,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753882398472,0.9374,3756.2,3756.0,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753882398668,0.53244,3756.3,3756.1,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753882398874,1.33098,3756.6,3755.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753882399072,2.2293,3755.7,3755.0,35.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753882399280,3.2078,3755.9,3755.5,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753882399281,3.6557,3755.6,3755.5,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753882399572,0.53257,3755.4,3755.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753882399873,0.53255,3755.5,3755.2,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753882400069,0.53257,3755.4,3755.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753882400270,3.7403,3755.9,3755.1,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1753882400471,0.9374,3756.2,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882400673,0.9374,3756.0,3755.9,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753882400880,3.2078,3756.3,3756.2,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753882402173,0.9374,3757.0,3756.9,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753882402373,0.9374,3757.0,3756.6,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753882402374,3.2078,3757.7,3756.8,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753882402681,3.6557,3757.0,3756.9,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753882402979,3.2078,3757.2,3756.8,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753882403280,3.2078,3757.2,3756.7,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753882403582,3.6557,3756.8,3756.7,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753882404481,3.2078,3757.2,3757.1,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753882404482,4.1452,3757.2,3757.1,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753882404681,3.2078,3757.2,3757.0,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753882404878,0.9374,3757.1,3757.0,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753882405184,0.9374,3756.7,3756.6,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753882405578,2.3638,3757.2,3757.1,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753882405778,0.9374,3757.2,3757.1,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753882406379,2.3638,3757.2,3757.1,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753882406584,0.53225,3757.6,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882406774,0.53227,3757.5,3757.2,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753882406978,0.53228,3757.4,3757.1,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753882407377,3.6557,3757.1,3757.0,3.74012]
["bitfinex-derivatives","ETHF0:USTF0",1753882407684,2.7183,3756.9,3756.8,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753882407983,3.6557,3756.8,3756.7,20.00337]
["bitfinex-derivatives","ETHF0:USTF0",1753882408483,3.6557,3756.8,3756.7,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753882408980,3.6557,3756.7,3756.5,19.98639]
["bitfinex-derivatives","ETHF0:USTF0",1753882409175,1.4264,3756.6,3756.3,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1753882409380,1.4264,3756.8,3756.3,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1753882409577,1.4264,3756.5,3756.4,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1753882409776,0.53241,3756.5,3756.2,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753882410086,3.6557,3756.3,3756.2,20.00544]
["bitfinex-derivatives","ETHF0:USTF0",1753882410478,1.4264,3756.8,3756.7,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753882410881,3.2078,3757.0,3756.2,22.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753882410882,3.2078,3757.0,3756.9,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753882411089,6.8635,3757.0,3756.9,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753882411382,4.1452,3757.0,3756.9,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753882411781,4.1452,3757.6,3757.5,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753882411977,5.5716,3757.6,3757.5,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753882412282,6.8635,3757.6,3757.5,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753882412484,6.8635,3757.6,3757.0,1.9062514]
["bitfinex-derivatives","ETHF0:USTF0",1753882412679,3.6557,3757.5,3757.4,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753882413788,2.3638,3757.1,3756.9,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753882414088,2.7183,3757.5,3756.9,20.77685]
["bitfinex-derivatives","ETHF0:USTF0",1753882414288,1.2919,3757.3,3757.0,1.9062514]
["bitfinex-derivatives","ETHF0:USTF0",1753882414586,3.6557,3757.4,3757.1,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753882414783,0.53229,3757.4,3757.0,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753882414984,3.6557,3757.1,3757.0,2.4385814]
["bitfinex-derivatives","ETHF0:USTF0",1753882415290,3.6557,3757.1,3757.0,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753882415983,4.18803,3757.1,3756.9,2.38501828]
["bitfinex-derivatives","ETHF0:USTF0",1753882416190,4.18804,3757.0,3756.7,25.55418828]
["bitfinex-derivatives","ETHF0:USTF0",1753882416383,3.6557,3756.9,3756.8,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753882417081,3.6557,3756.9,3756.7,3.74017]
["bitfinex-derivatives","ETHF0:USTF0",1753882417280,3.6557,3757.1,3757.0,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753882418080,2.2293,3757.1,3757.0,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753882418284,1.2929,3756.9,3756.8,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753882418489,2.3413,3756.9,3756.8,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753882418996,1.0637,3757.9,3757.8,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753882419283,0.2,3757.9,3757.7,23.13502]
["bitfinex-derivatives","ETHF0:USTF0",1753882419488,2.3413,3757.8,3757.7,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753882419686,3.6342,3757.8,3757.7,19.93522]
["bitfinex-derivatives","ETHF0:USTF0",1753882419884,0.2,3757.9,3757.7,23.14302]
["bitfinex-derivatives","ETHF0:USTF0",1753882420191,0.8637,3758.7,3757.8,2.3283771]
["bitfinex-derivatives","ETHF0:USTF0",1753882420380,0.53206,3758.9,3758.5,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753882420588,3.80863269,3758.8,3758.6,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753882420887,0.53207,3758.9,3758.5,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1753882421093,0.53209,3758.8,3758.5,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1753882421299,4.16627,3758.9,3758.5,19.93911]
["bitfinex-derivatives","ETHF0:USTF0",1753882421589,2.1566,3758.6,3758.5,19.93911]
["bitfinex-derivatives","ETHF0:USTF0",1753882421784,3.6342,3758.6,3758.5,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1753882423591,2.3413,3758.6,3758.5,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1753882423789,0.018,3759.3,3758.5,24.9431771]
["bitfinex-derivatives","ETHF0:USTF0",1753882423988,0.2,3759.9,3759.8,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753882424189,0.2,3759.9,3759.8,22.5758]
["bitfinex-derivatives","ETHF0:USTF0",1753882424485,1.0637,3759.9,3759.8,27.89700099]
["bitfinex-derivatives","ETHF0:USTF0",1753882424691,1.0637,3759.9,3759.8,24.68920099]
["bitfinex-derivatives","ETHF0:USTF0",1753882424996,1.0637,3759.9,3759.8,25.22114099]
["bitfinex-derivatives","ETHF0:USTF0",1753882425189,1.0637,3759.9,3759.8,24.68920099]
["bitfinex-derivatives","ETHF0:USTF0",1753882425386,3.8342,3759.9,3759.8,24.68920099]
["bitfinex-derivatives","ETHF0:USTF0",1753882425691,0.2,3759.9,3759.8,24.68920099]
["bitfinex-derivatives","ETHF0:USTF0",1753882425990,0.2,3759.9,3759.8,27.89700099]
["bitfinex-derivatives","ETHF0:USTF0",1753882426186,0.2,3759.9,3759.8,8.52900099]
["bitfinex-derivatives","ETHF0:USTF0",1753882426491,0.2,3759.9,3759.8,28.01100099]
["bitfinex-derivatives","ETHF0:USTF0",1753882426992,3.2078,3761.1,3759.8,28.01100099]
["bitfinex-derivatives","ETHF0:USTF0",1753882427291,0.8637,3761.1,3761.0,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753882427483,0.8637,3761.1,3761.0,20.01477]
["bitfinex-derivatives","ETHF0:USTF0",1753882427683,0.8637,3761.1,3761.0,24.80236114]
["bitfinex-derivatives","ETHF0:USTF0",1753882427981,4.16595,3761.1,3761.0,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1753882428181,2.7705,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882428380,2.7705,3760.6,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882428585,0.8637,3760.3,3760.1,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1753882428897,0.8637,3760.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882429193,2.3413,3760.1,3760.0,28.00352456]
["bitfinex-derivatives","ETHF0:USTF0",1753882429392,2.3413,3760.1,3760.0,8.52652456]
["bitfinex-derivatives","ETHF0:USTF0",1753882429593,2.3413,3760.1,3760.0,28.00152456]
["bitfinex-derivatives","ETHF0:USTF0",1753882431087,0.8637,3760.6,3760.5,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753882431290,1.2929,3761.0,3760.5,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753882431291,1.2929,3761.0,3760.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753882431486,1.2929,3761.0,3760.8,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753882431487,0.8637,3761.0,3760.8,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753882431686,0.8637,3761.2,3761.0,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753882432187,0.8637,3761.6,3761.3,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753882432387,2.3413,3761.5,3761.4,19.454]
["bitfinex-derivatives","ETHF0:USTF0",1753882432588,1.6776,3761.9,3761.7,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753882432791,1.49423545,3761.8,3761.7,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753882432988,0.2,3761.9,3761.7,19.97767]
["bitfinex-derivatives","ETHF0:USTF0",1753882433185,0.2,3761.9,3761.7,25.29476845]
["bitfinex-derivatives","ETHF0:USTF0",1753882433592,0.2,3761.9,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882434494,0.018,3762.3,3762.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753882434788,3.6522,3762.3,3762.2,24.74760375]
["bitfinex-derivatives","ETHF0:USTF0",1753882434993,4.45153424,3762.3,3762.2,5.31660375]
["bitfinex-derivatives","ETHF0:USTF0",1753882435186,4.45153424,3762.3,3762.2,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1753882435382,7.65933424,3762.3,3762.2,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1753882435587,4.45153424,3762.3,3762.2,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1753882435888,0.81733424,3762.3,3762.2,19.445]
["bitfinex-derivatives","ETHF0:USTF0",1753882436295,0.5316,3762.2,3762.1,5.31603848]
["bitfinex-derivatives","ETHF0:USTF0",1753882436592,4.43353424,3762.2,3762.1,24.75003848]
["bitfinex-derivatives","ETHF0:USTF0",1753882436988,3.14063424,3762.2,3762.1,24.75003848]
["bitfinex-derivatives","ETHF0:USTF0",1753882437189,1.49408875,3762.2,3762.1,24.75003848]
["bitfinex-derivatives","ETHF0:USTF0",1753882437589,0.8637,3762.2,3762.1,24.75003848]
["bitfinex-derivatives","ETHF0:USTF0",1753882437795,0.62876634,3762.2,3762.1,24.75003848]
["bitfinex-derivatives","ETHF0:USTF0",1753882438490,0.62876634,3762.2,3762.1,5.31603848]
["bitfinex-derivatives","ETHF0:USTF0",1753882438491,2.97006634,3762.2,3762.1,5.31603848]
["bitfinex-derivatives","ETHF0:USTF0",1753882438788,4.26296634,3762.2,3762.1,5.31603848]
["bitfinex-derivatives","ETHF0:USTF0",1753882439189,4.26296634,3762.2,3762.1,24.72103848]
["bitfinex-derivatives","ETHF0:USTF0",1753882439398,2.97006634,3762.2,3762.1,24.72103848]
["bitfinex-derivatives","ETHF0:USTF0",1753882439696,0.8637,3762.2,3762.1,24.72103848]
["bitfinex-derivatives","ETHF0:USTF0",1753882440290,4.26368314,3762.2,3762.1,5.31603848]
["bitfinex-derivatives","ETHF0:USTF0",1753882440489,0.53177,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882440690,2.7705,3761.0,3760.9,3.73957]
["bitfinex-derivatives","ETHF0:USTF0",1753882440898,3.6342,3761.0,3760.9,22.6168]
["bitfinex-derivatives","ETHF0:USTF0",1753882441089,0.8637,3761.4,3761.3,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753882441391,0.56181015,3762.3,3762.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753882441595,0.56181015,3762.3,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882441596,1.32904,3762.1,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882441798,0.53167,3761.7,3761.5,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1753882442296,2.3413,3762.0,3761.6,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1753882442499,3.6342,3761.8,3761.6,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1753882442694,2.00932,3761.4,3760.9,3.73957]
["bitfinex-derivatives","ETHF0:USTF0",1753882442894,3.6342,3761.3,3761.0,19.93275]
["bitfinex-derivatives","ETHF0:USTF0",1753882443094,1.2929,3761.3,3761.1,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753882443293,3.2078,3761.5,3761.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753882443598,3.2078,3761.5,3761.4,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753882443599,6.842,3761.5,3761.4,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753882443793,0.8637,3761.5,3761.4,22.75261]
["bitfinex-derivatives","ETHF0:USTF0",1753882443995,3.6342,3761.9,3761.6,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753882444190,1.49344091,3761.8,3761.7,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1753882444497,0.8637,3761.8,3761.7,3.34257]
["bitfinex-derivatives","ETHF0:USTF0",1753882444902,2.3413,3761.8,3761.7,3.34257]
["bitfinex-derivatives","ETHF0:USTF0",1753882445093,2.3413,3761.8,3761.7,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1753882445599,0.8637,3761.8,3761.7,3.34257]
["bitfinex-derivatives","ETHF0:USTF0",1753882445993,2.3413,3761.8,3761.7,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1753882446287,2.3413,3761.8,3761.4,19.41]
["bitfinex-derivatives","ETHF0:USTF0",1753882446288,3.6342,3761.8,3761.4,19.41]
["bitfinex-derivatives","ETHF0:USTF0",1753882446487,0.03022015,3762.3,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882446488,3.6342,3761.4,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882446690,2.3413,3761.9,3761.2,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753882446900,3.6342,3761.9,3761.0,20.7895]
["bitfinex-derivatives","ETHF0:USTF0",1753882447088,3.6342,3761.8,3761.6,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753882447398,1.2929,3761.8,3761.7,19.419]
["bitfinex-derivatives","ETHF0:USTF0",1753882447788,3.6342,3761.8,3761.7,19.419]
["bitfinex-derivatives","ETHF0:USTF0",1753882450499,0.8543,3762.1,3762.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753882450706,0.8543,3762.1,3762.0,19.93063]
["bitfinex-derivatives","ETHF0:USTF0",1753882450995,2.3485,3762.1,3762.0,19.93063]
["bitfinex-derivatives","ETHF0:USTF0",1753882451200,0.03022015,3762.3,3762.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753882451396,2.37872015,3762.3,3762.0,22.288]
["bitfinex-derivatives","ETHF0:USTF0",1753882451601,3.6441,3762.1,3762.0,19.93063]
["bitfinex-derivatives","ETHF0:USTF0",1753882451903,3.6441,3762.1,3762.0,19.90463]
["bitfinex-derivatives","ETHF0:USTF0",1753882453690,3.6441,3762.1,3762.0,21.29523]
["bitfinex-derivatives","ETHF0:USTF0",1753882453890,2.3485,3762.1,3762.0,21.29523]
["bitfinex-derivatives","ETHF0:USTF0",1753882454298,3.6441,3762.1,3762.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753882454499,3.6441,3762.1,3762.0,19.88163]
["bitfinex-derivatives","ETHF0:USTF0",1753882455095,3.6441,3762.1,3762.0,19.87863]
["bitfinex-derivatives","ETHF0:USTF0",1753882455407,3.6441,3762.1,3762.0,21.26923]
["bitfinex-derivatives","ETHF0:USTF0",1753882456500,1.2956,3761.8,3761.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1753882456696,0.8543,3761.6,3761.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753882456900,3.2078,3762.2,3761.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753882456901,3.6441,3761.5,3761.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753882457397,0.8543,3761.5,3761.4,22.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753882457606,4.0621,3762.2,3762.1,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1753882457802,0.03022015,3762.3,3762.1,22.74161]
["bitfinex-derivatives","ETHF0:USTF0",1753882457997,0.03022015,3762.3,3762.2,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1753882458196,3.67432015,3762.3,3762.2,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1753882458403,3.67432015,3762.3,3762.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753882458698,0.03022015,3762.3,3762.1,19.85261]
["bitfinex-derivatives","ETHF0:USTF0",1753882458896,3.6441,3762.2,3762.1,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753882459103,3.6441,3762.2,3762.1,19.85461]
["bitfinex-derivatives","ETHF0:USTF0",1753882459805,3.6441,3762.2,3761.7,5.10775095]
["bitfinex-derivatives","ETHF0:USTF0",1753882460004,3.6441,3762.2,3762.1,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753882460209,0.8543,3762.2,3762.1,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753882460805,2.3485,3762.2,3762.1,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753882461202,0.03022015,3762.3,3762.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1753882461400,0.03022015,3762.3,3762.2,23.067]
["bitfinex-derivatives","ETHF0:USTF0",1753882461999,1.52442015,3762.3,3762.2,23.067]
["bitfinex-derivatives","ETHF0:USTF0",1753882462200,2.37872015,3762.3,3762.2,20.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753882462400,2.37872015,3762.3,3762.2,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1753882462608,0.03022015,3762.3,3762.2,19.314]
["bitfinex-derivatives","ETHF0:USTF0",1753882463008,0.53163,3762.0,3761.8,1.89995095]
["bitfinex-derivatives","ETHF0:USTF0",1753882463210,3.6441,3762.0,3761.9,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1753882463603,2.7898,3761.8,3761.6,32.43367]
["bitfinex-derivatives","ETHF0:USTF0",1753882463807,3.6441,3761.8,3761.7,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1753882464401,0.8543,3761.5,3761.4,1.89995095]
["bitfinex-derivatives","ETHF0:USTF0",1753882464705,3.6441,3761.3,3761.2,21.20095095]
["bitfinex-derivatives","ETHF0:USTF0",1753882465110,3.2078,3762.1,3761.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753882465304,0.88452015,3762.3,3762.2,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1753882465504,2.37872015,3762.3,3762.2,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1753882465716,3.67432015,3762.3,3762.2,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1753882466401,3.6441,3761.9,3761.6,1.89995095]
["bitfinex-derivatives","ETHF0:USTF0",1753882466609,3.6441,3761.8,3761.7,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1753882466815,2.3485,3761.8,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882467113,3.2078,3762.1,3761.8,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753882467114,2.3485,3761.9,3761.8,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753882467310,2.3485,3761.9,3761.8,21.25725]
["bitfinex-derivatives","ETHF0:USTF0",1753882467516,3.6441,3761.9,3761.8,20.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753882467907,0.53167,3761.7,3761.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753882468212,2.1499,3761.4,3761.3,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1753882468415,1.4942,3761.3,3760.9,1.89995095]
["bitfinex-derivatives","ETHF0:USTF0",1753882468618,1.4942,3761.3,3760.2,4.17965224]
["bitfinex-derivatives","ETHF0:USTF0",1753882468619,3.6441,3760.6,3760.5,2.38501828]
["bitfinex-derivatives","ETHF0:USTF0",1753882468820,2.02604,3760.5,3760.2,3.31765224]
["bitfinex-derivatives","ETHF0:USTF0",1753882469013,0.53192,3759.9,3759.8,3.5144686]
["bitfinex-derivatives","ETHF0:USTF0",1753882469308,3.73972,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753882469514,6.0829,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753882469717,5.2286,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753882469914,5.2286,3759.9,3759.8,3.94781636]
["bitfinex-derivatives","ETHF0:USTF0",1753882469915,3.2078,3759.9,3759.8,3.94781636]
["bitfinex-derivatives","ETHF0:USTF0",1753882470212,3.2078,3760.8,3760.6,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753882470413,2.8751,3760.7,3760.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1753882470605,2.55264,3760.5,3760.3,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1753882470810,1.3809,3760.2,3760.1,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1753882471113,3.2078,3760.8,3760.7,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753882471318,1.4942,3761.4,3761.3,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1753882471509,0.8543,3761.3,3761.0,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1753882471707,2.3485,3761.1,3761.0,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1753882471912,1.4942,3761.4,3761.1,4.28275]
["bitfinex-derivatives","ETHF0:USTF0",1753882472111,3.2078,3761.5,3761.3,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753882472311,3.2078,3761.5,3761.0,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1753882472312,1.4942,3761.8,3761.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753882472511,1.4942,3761.8,3761.0,6.20356354]
["bitfinex-derivatives","ETHF0:USTF0",1753882472512,3.2078,3762.1,3762.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1753882472808,3.2078,3762.1,3762.0,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1753882473006,0.03022015,3762.3,3762.1,4.28261]
["bitfinex-derivatives","ETHF0:USTF0",1753882473206,0.03022015,3762.3,3762.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753882473410,2.05102015,3762.3,3762.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1753882473608,2.37872015,3762.3,3762.0,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1753882473816,2.0208,3762.1,3762.0,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1753882474321,1.4942,3762.0,3761.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753882474613,6.0829,3761.9,3761.8,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1753882474807,2.88015,3761.8,3761.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753882475009,1.91258,3761.6,3761.5,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1753882475220,0.53161,3762.2,3761.5,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1753882475514,0.53164,3762.0,3761.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753882475714,1.4942,3761.6,3761.5,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1753882475913,2.0208,3761.6,3761.5,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1753882476217,3.73945,3761.9,3761.5,23.6557]
["bitfinex-derivatives","ETHF0:USTF0",1753882476412,1.4942,3761.8,3761.6,20.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753882476614,3.23802015,3762.3,3762.1,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753882476817,3.23802015,3762.3,3762.0,19.366]
["bitfinex-derivatives","ETHF0:USTF0",1753882477022,1.4942,3762.1,3762.0,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1753882477221,1.4942,3762.1,3762.0,21.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753882478223,0.03022015,3762.3,3762.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1753882479511,0.03022015,3762.3,3762.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753882479716,1.55772015,3762.3,3762.2,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753882479923,2.08342015,3762.3,3762.2,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753882480221,0.03022015,3762.3,3761.9,3.73943]
["bitfinex-derivatives","ETHF0:USTF0",1753882480411,0.5257,3762.2,3762.0,20.74211]
["bitfinex-derivatives","ETHF0:USTF0",1753882480722,0.5257,3762.2,3762.1,21.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753882480924,0.03022015,3762.3,3762.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753882481219,2.08342015,3762.3,3762.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753882481522,2.08342015,3762.3,3762.2,20.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753882481724,0.5316,3762.2,3761.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753882481921,1.4625,3762.2,3762.0,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1753882482115,2.0532,3762.1,3762.0,20.1945]
["bitfinex-derivatives","ETHF0:USTF0",1753882482315,1.5275,3762.1,3762.0,23.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753882482512,2.08931015,3762.3,3762.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753882482714,2.08931015,3762.3,3762.2,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753882483326,0.5257,3762.0,3761.8,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1753882483528,3.2078,3762.0,3761.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753882483726,5.19603,3762.0,3761.8,20.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753882484023,5.19603,3762.0,3761.8,22.08045]
["bitfinex-derivatives","ETHF0:USTF0",1753882484024,1.5275,3761.9,3761.8,22.08045]
["bitfinex-derivatives","ETHF0:USTF0",1753882484225,1.5275,3761.9,3761.8,23.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753882484426,1.5275,3762.1,3761.9,4.21304]
["bitfinex-derivatives","ETHF0:USTF0",1753882484622,0.03022015,3762.3,3762.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753882484824,0.03022015,3762.3,3762.2,21.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753882485127,1.55772015,3762.3,3762.2,21.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753882485323,2.08342015,3762.3,3762.2,21.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753882485623,0.03022015,3762.3,3762.2,22.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753882485918,0.03022015,3762.3,3762.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753882486225,1.5275,3762.2,3762.1,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753882486425,1.5275,3762.2,3762.1,22.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753882486821,0.03022015,3762.3,3762.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753882487328,0.03022015,3762.3,3762.2,6.06049998]
["bitfinex-derivatives","ETHF0:USTF0",1753882487523,0.03022015,3762.3,3762.2,21.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753882487730,1.55772015,3762.3,3762.2,21.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753882488225,1.55772015,3762.3,3761.9,2.96914315]
["bitfinex-derivatives","ETHF0:USTF0",1753882488226,2.08342015,3762.3,3762.0,2.37909998]
["bitfinex-derivatives","ETHF0:USTF0",1753882488534,2.0532,3762.2,3762.1,19.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753882488734,2.0532,3762.2,3762.1,20.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753882489133,0.03022015,3762.3,3762.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753882489433,0.03022015,3762.3,3762.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1753882491028,0.03022015,3762.3,3762.2,6.59209998]
["bitfinex-derivatives","ETHF0:USTF0",1753882491831,3.2078,3763.0,3762.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753882492032,1.5275,3763.4,3763.3,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753882492832,0.9309,3763.8,3763.3,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753882492833,3.4078,3763.9,3763.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753882493033,3.4078,3763.9,3763.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753882493332,3.0143,3763.7,3763.6,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1753882493533,1.5275,3763.1,3762.9,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753882493839,1.5275,3763.1,3763.0,21.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753882494229,1.4868,3763.0,3762.7,4.21293]
["bitfinex-derivatives","ETHF0:USTF0",1753882494426,1.5275,3762.9,3762.8,20.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753882494632,1.5275,3762.9,3762.8,21.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753882494832,0.53145,3763.3,3762.8,22.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753882495138,2.05899,3763.0,3762.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753882495338,1.5275,3762.6,3762.5,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753882495736,3.54584,3762.6,3762.5,19.24]
["bitfinex-derivatives","ETHF0:USTF0",1753882496036,6.75364,3762.6,3762.5,19.24]
["bitfinex-derivatives","ETHF0:USTF0",1753882497239,5.26684,3762.6,3762.5,21.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753882497938,1.5275,3762.9,3762.6,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753882498144,2.059,3762.9,3762.7,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753882498344,2.0834,3762.8,3762.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753882498736,2.0834,3762.8,3762.7,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753882499137,3.2078,3763.1,3762.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1753882499341,3.2078,3763.1,3763.0,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753882499738,3.2078,3763.1,3763.0,10.19694315]
["bitfinex-derivatives","ETHF0:USTF0",1753882499739,1.8009,3763.1,3763.0,10.19694315]
["bitfinex-derivatives","ETHF0:USTF0",1753882499942,3.2078,3763.6,3763.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753882500242,0.2,3763.9,3763.7,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753882500445,0.2,3763.9,3763.8,27.62874315]
["bitfinex-derivatives","ETHF0:USTF0",1753882500835,1.32786,3765.5,3763.8,27.62874315]
["bitfinex-derivatives","ETHF0:USTF0",1753882500836,1.5275,3765.0,3764.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753882501043,1.5275,3764.9,3764.7,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753882501238,0.018,3765.3,3764.8,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753882501435,0.018,3765.3,3765.1,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753882501637,0.018,3765.3,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882501638,3.8412,3765.2,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882501943,3.8412,3764.9,3764.8,22.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753882502139,4.37243,3764.8,3764.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753882502335,3.8412,3764.7,3764.6,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1753882502535,0.53129,3764.4,3764.1,38.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753882502737,1.3828,3764.0,3763.9,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1753882503038,1.51554315,3764.5,3763.9,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1753882503039,1.5275,3764.3,3764.2,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753882503243,1.3828,3764.5,3764.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753882503441,2.84351315,3765.2,3764.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753882503442,1.3828,3765.0,3764.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753882503644,1.5275,3764.6,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882503838,2.9103,3764.6,3764.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753882504043,1.32799,3765.1,3764.3,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1753882504044,1.5275,3764.4,3764.3,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1753882504245,2.9103,3764.4,3764.3,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1753882504446,3.8412,3764.4,3764.3,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1753882504741,3.44171,3763.5,3763.4,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753882505048,2.9103,3763.5,3763.4,22.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753882505249,3.8412,3763.5,3763.4,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1753882506052,3.8412,3763.5,3763.1,3.31765224]
["bitfinex-derivatives","ETHF0:USTF0",1753882506247,4.37263,3763.4,3763.3,2.38161171]
["bitfinex-derivatives","ETHF0:USTF0",1753882506442,4.37263,3763.4,3763.2,2.38161171]
["bitfinex-derivatives","ETHF0:USTF0",1753882506443,3.8412,3763.3,3763.2,2.38161171]
["bitfinex-derivatives","ETHF0:USTF0",1753882506643,4.37266,3763.2,3763.1,19.22]
["bitfinex-derivatives","ETHF0:USTF0",1753882507345,2.9103,3763.1,3763.0,2.38161171]
["bitfinex-derivatives","ETHF0:USTF0",1753882507547,2.9103,3763.1,3762.8,21.59661171]
["bitfinex-derivatives","ETHF0:USTF0",1753882507846,1.5275,3763.7,3763.5,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753882508045,1.5275,3763.7,3763.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753882508351,2.9057,3763.7,3763.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753882508541,3.6605,3763.6,3762.9,26.19141171]
["bitfinex-derivatives","ETHF0:USTF0",1753882508740,0.53146,3763.2,3763.1,2.38161171]
["bitfinex-derivatives","ETHF0:USTF0",1753882508947,2.7913,3763.1,3763.0,2.38161171]
["bitfinex-derivatives","ETHF0:USTF0",1753882509149,2.7913,3763.1,3763.0,2.91309171]
["bitfinex-derivatives","ETHF0:USTF0",1753882509350,2.7913,3763.1,3762.9,22.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753882509546,1.4131,3762.9,3762.6,3.84918224]
["bitfinex-derivatives","ETHF0:USTF0",1753882509746,1.4131,3762.8,3762.7,21.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753882509941,1.90967,3763.2,3762.8,4.25101]
["bitfinex-derivatives","ETHF0:USTF0",1753882510140,3.32277,3763.2,3763.1,2.38161085]
["bitfinex-derivatives","ETHF0:USTF0",1753882510343,4.19197,3763.2,3763.1,2.38161085]
["bitfinex-derivatives","ETHF0:USTF0",1753882510750,44.99197,3763.2,3763.1,2.38161085]
["bitfinex-derivatives","ETHF0:USTF0",1753882510947,44.4605,3763.2,3763.0,21.59261085]
["bitfinex-derivatives","ETHF0:USTF0",1753882511155,2.7913,3763.1,3763.0,21.59261085]
["bitfinex-derivatives","ETHF0:USTF0",1753882511444,2.7913,3763.1,3763.0,19.211]
["bitfinex-derivatives","ETHF0:USTF0",1753882511951,2.7913,3763.1,3763.0,20.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753882512447,0.53147,3763.2,3763.1,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753882512643,1.4131,3763.2,3763.1,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753882513252,1.4131,3763.2,3763.1,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753882513453,2.7913,3763.2,3763.1,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753882513643,0.53144,3763.4,3763.1,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753882513947,4.586,3764.0,3763.8,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753882514257,1.3281,3764.8,3763.3,2.84414315]
["bitfinex-derivatives","ETHF0:USTF0",1753882514258,1.4131,3765.1,3764.4,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753882514555,1.4131,3765.1,3765.0,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753882514751,0.53123,3764.8,3764.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753882514952,2.2474,3765.1,3764.8,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753882515253,1.9443,3765.0,3764.8,3.34723]
["bitfinex-derivatives","ETHF0:USTF0",1753882515452,1.9443,3765.0,3764.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753882515652,1.4131,3765.0,3764.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753882515856,1.90942,3764.9,3764.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753882516152,1.90942,3764.9,3764.4,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1753882516153,4.604,3765.3,3764.4,20.71454315]
["bitfinex-derivatives","ETHF0:USTF0",1753882516349,0.69090243,3765.2,3764.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1753882516652,1.94428,3765.2,3765.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753882516958,2.7913,3765.1,3765.0,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753882517149,1.4131,3765.1,3765.0,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753882517449,2.7913,3765.1,3765.0,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753882517954,1.4131,3765.1,3765.0,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753882518149,3.2258,3765.3,3765.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753882518751,0.018,3765.3,3765.2,24.40904315]
["bitfinex-derivatives","ETHF0:USTF0",1753882519457,1.94415,3766.1,3765.6,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753882519758,1.4131,3766.1,3765.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753882520553,1.3782,3766.4,3765.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753882520754,1.3782,3766.7,3765.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753882520951,3.2078,3767.1,3766.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753882521147,3.2078,3767.1,3766.0,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1753882521148,1.4131,3767.2,3767.1,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753882521347,3.2078,3767.6,3766.8,19.162]
["bitfinex-derivatives","ETHF0:USTF0",1753882521348,3.2078,3767.6,3767.2,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753882521553,0.2,3767.9,3767.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753882521755,0.2,3767.9,3767.8,6.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753882522156,0.018,3768.3,3768.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1753882522455,1.32688,3768.2,3767.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753882522752,3.6605,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882522953,2.7913,3767.7,3767.6,22.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753882523159,2.7913,3767.7,3767.6,24.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753882523359,1.4131,3767.7,3767.6,24.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753882523754,1.4131,3767.7,3767.6,23.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753882523951,1.4131,3767.7,3767.4,35.066]
["bitfinex-derivatives","ETHF0:USTF0",1753882523952,2.7913,3767.6,3767.4,35.59686]
["bitfinex-derivatives","ETHF0:USTF0",1753882524161,0.018,3768.3,3768.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753882524452,0.018,3768.3,3768.2,26.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753882524854,0.53058,3769.4,3768.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753882525154,1.4131,3769.7,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882525155,0.16184156,3769.3,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882525354,1.57494156,3769.2,3769.1,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1753882525560,0.53062,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882525765,2.10556156,3769.1,3769.0,22.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753882525960,0.16184156,3769.1,3769.0,24.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753882526164,0.16184156,3769.1,3769.0,26.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753882526468,1.32632,3769.8,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882526759,0.53064,3769.0,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882526962,3.6605,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882527161,4.19119,3768.6,3768.3,19.286]
["bitfinex-derivatives","ETHF0:USTF0",1753882527457,1.4131,3769.5,3768.7,4.25018]
["bitfinex-derivatives","ETHF0:USTF0",1753882527663,0.5306,3769.3,3769.1,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753882527864,1.4131,3769.4,3769.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753882528065,0.1616099,3769.4,3769.3,6.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753882528259,1.5747099,3769.4,3769.3,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753882528561,0.1616099,3769.4,3769.3,26.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753882528760,0.2,3769.9,3769.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1753882528963,0.2,3769.9,3769.8,26.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753882529654,0.2,3769.9,3768.8,35.049]
["bitfinex-derivatives","ETHF0:USTF0",1753882529655,0.2,3769.9,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882529859,0.2,3769.9,3769.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753882530551,0.53055,3769.6,3769.2,6.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753882530756,1.4131,3769.5,3769.3,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1753882530961,1.4131,3769.5,3769.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753882531269,1.3782,3769.8,3769.4,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753882531565,1.4131,3769.6,3769.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753882531964,1.4131,3769.6,3769.5,20.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753882532168,3.6605,3769.8,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882532469,3.6605,3769.6,3769.5,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1753882532962,3.6605,3769.4,3769.3,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1753882533266,0.2,3769.9,3769.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753882533460,0.2,3769.9,3769.8,26.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753882534164,0.2,3769.9,3769.8,27.88768202]
["bitfinex-derivatives","ETHF0:USTF0",1753882534372,1.4131,3770.8,3769.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753882534658,1.4131,3770.8,3770.7,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753882534865,1.4131,3770.8,3770.7,6.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753882535765,2.7913,3770.8,3770.7,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753882536064,2.7913,3770.8,3770.7,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753882536359,0.53044,3770.4,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882536560,0.53051,3769.9,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882536763,3.6605,3769.8,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882536961,3.6605,3769.6,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882537166,2.7913,3769.4,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882537362,1.3782,3769.4,3769.3,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753882537568,1.32619,3770.2,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882537764,3.6605,3769.4,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882538064,3.6605,3769.4,3768.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753882538065,0.53067,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882538264,3.6605,3768.4,3768.2,19.277]
["bitfinex-derivatives","ETHF0:USTF0",1753882538466,1.3003,3768.3,3767.9,3.73859]
["bitfinex-derivatives","ETHF0:USTF0",1753882538764,3.6666,3768.0,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882538958,0.53079,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753882539165,4.19739,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753882539363,3.6666,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753882539564,2.7729,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753882540660,1.4726,3767.9,3767.8,1.13089848]
["bitfinex-derivatives","ETHF0:USTF0",1753882541057,2.7729,3767.9,3767.8,1.13089848]
["bitfinex-derivatives","ETHF0:USTF0",1753882541262,0.8937,3768.3,3767.8,1.13089848]
["bitfinex-derivatives","ETHF0:USTF0",1753882541263,0.8937,3768.3,3768.1,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753882541468,1.4726,3768.2,3767.9,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753882541670,1.4726,3768.1,3768.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753882542269,1.4726,3768.4,3768.1,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1753882542466,1.83098,3768.7,3768.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753882542664,1.4726,3768.3,3768.2,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753882542865,1.4726,3768.5,3768.3,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1753882543065,1.4726,3768.5,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882543066,1.4726,3769.3,3768.5,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753882543263,0.53069,3768.7,3768.5,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1753882543569,1.3003,3768.7,3768.5,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1753882543875,2.194,3768.7,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882544173,2.194,3768.6,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882544364,3.6666,3768.6,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882544566,1.4726,3768.6,3768.5,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1753882544871,5.4018,3769.1,3768.8,2.73746]
["bitfinex-derivatives","ETHF0:USTF0",1753882544872,1.4726,3768.9,3768.8,2.73746]
["bitfinex-derivatives","ETHF0:USTF0",1753882545569,1.4726,3769.4,3769.0,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753882545772,4.5081,3769.5,3769.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753882545977,3.6666,3769.4,3769.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753882546168,2.7729,3769.4,3769.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753882546472,3.73838,3769.5,3769.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753882546675,3.73837,3769.5,3769.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753882547076,3.6666,3769.4,3769.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753882547570,3.6666,3769.4,3769.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753882547766,3.6666,3769.1,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882547977,2.194,3769.0,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882548171,3.6666,3769.0,3768.9,3.73844]
["bitfinex-derivatives","ETHF0:USTF0",1753882548573,1.4726,3769.0,3768.9,5.94524]
["bitfinex-derivatives","ETHF0:USTF0",1753882548877,1.4726,3769.0,3768.9,7.42854]
["bitfinex-derivatives","ETHF0:USTF0",1753882549274,2.7729,3769.0,3768.9,3.73844]
["bitfinex-derivatives","ETHF0:USTF0",1753882549472,3.2078,3769.5,3768.7,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753882549473,3.6666,3769.4,3768.7,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753882549681,3.6666,3769.1,3769.0,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753882549872,1.83094,3769.0,3768.9,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753882550075,3.6666,3769.0,3768.9,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753882550777,43.5729,3769.0,3768.9,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753882550982,2.7729,3769.0,3768.9,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753882551282,3.6666,3769.0,3768.9,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753882551679,43.5729,3769.4,3769.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753882551979,3.46087092,3769.4,3769.3,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753882552182,2.7729,3769.3,3769.0,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753882552484,1.58190571,3769.2,3769.1,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753882553075,4.35480571,3769.2,3769.1,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753882553282,3.6666,3769.1,3769.0,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753882554280,6.51127,3769.5,3769.4,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753882554478,7.20052951,3769.5,3769.4,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753882554679,6.66995951,3769.5,3769.4,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753882554984,6.66995951,3769.5,3769.4,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1753882555380,6.66995951,3769.5,3769.4,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1753882556479,5.36965951,3769.5,3769.4,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1753882556682,41.6937,3769.8,3769.4,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1753882556683,42.2726,3769.8,3769.7,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1753882556984,2.16248544,3769.8,3769.7,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1753882557183,2.16248544,3769.8,3769.7,5.94514]
["bitfinex-derivatives","ETHF0:USTF0",1753882557383,1.83075,3770.4,3770.1,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753882557585,3.46316778,3770.3,3770.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753882557782,3.46316778,3770.3,3770.2,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753882558085,3.6666,3769.9,3769.8,19.68252]
["bitfinex-derivatives","ETHF0:USTF0",1753882558277,4.35740958,3769.9,3769.8,19.68252]
["bitfinex-derivatives","ETHF0:USTF0",1753882558475,4.35740958,3769.9,3769.7,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753882558676,4.35740958,3769.8,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882559180,1.3003,3769.6,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882559382,2.65264,3769.9,3767.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753882559383,1.83108,3768.0,3767.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753882559679,1.83108,3768.0,3767.8,3.40419848]
["bitfinex-derivatives","ETHF0:USTF0",1753882559680,3.6666,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753882559880,6.8744,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753882560085,11.8744,3767.9,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882560281,1.4726,3766.6,3766.5,6.52391085]
["bitfinex-derivatives","ETHF0:USTF0",1753882560482,1.77413243,3766.6,3766.5,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753882560788,2.194,3766.5,3766.3,2.38161085]
["bitfinex-derivatives","ETHF0:USTF0",1753882560987,0.53092,3767.0,3766.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753882561184,0.53092,3767.0,3766.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753882561485,0.53096,3766.7,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882561691,0.531,3766.4,3766.3,22.55611085]
["bitfinex-derivatives","ETHF0:USTF0",1753882561987,0.53102,3766.3,3766.2,2.38161085]
["bitfinex-derivatives","ETHF0:USTF0",1753882562183,0.53107,3765.9,3765.8,1.32815502]
["bitfinex-derivatives","ETHF0:USTF0",1753882562380,0.53107,3765.9,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882562381,0.53123,3764.8,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882562577,3.73902,3764.9,3764.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753882562786,3.73899,3765.1,3764.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753882562983,3.2078,3765.5,3764.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753882563186,0.53123,3764.8,3764.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753882563394,3.2078,3764.7,3764.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753882563694,4.86818202,3765.3,3764.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753882563986,0.53131,3764.2,3764.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753882564180,0.5313,3764.3,3764.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753882564385,0.53128,3764.5,3764.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753882564580,3.2078,3764.7,3764.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753882564784,3.2078,3764.7,3764.2,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753882564991,0.53123,3764.8,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882565183,6.19611202,3765.3,3764.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753882565386,1.66038202,3764.8,3764.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753882565689,0.53131,3764.2,3764.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753882566387,0.53131,3764.2,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753882566388,0.53136,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753882566587,3.73916,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753882567295,0.53135,3764.0,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753882567489,0.53135,3764.0,3763.8,1.1311072]
["bitfinex-derivatives","ETHF0:USTF0",1753882567787,0.53136,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753882568392,0.53446,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753882568791,0.53526,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753882568991,0.0031,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753882569291,0.0013,3763.9,3763.8,1.0634072]
["bitfinex-derivatives","ETHF0:USTF0",1753882569685,3.2078,3764.1,3764.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882569994,0.0018,3764.3,3764.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1753882570189,0.0013,3764.5,3764.0,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1753882570488,0.0031,3764.3,3764.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882570684,0.53258,3764.5,3764.1,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882570882,40.8013,3764.4,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882571089,0.0031,3764.3,3764.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882571387,0.0031,3764.3,3764.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753882571388,0.0031,3764.3,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882571595,0.53134,3764.0,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753882571800,0.0031,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753882572089,0.0039,3763.9,3763.8,0.1953072]
["bitfinex-derivatives","ETHF0:USTF0",1753882572284,0.0018,3763.2,3763.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882572791,0.0018,3763.2,3762.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753882572792,3.2096,3763.2,3762.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753882572998,3.74105,3763.2,3763.1,3.31374743]
["bitfinex-derivatives","ETHF0:USTF0",1753882573497,1.66038202,3764.8,3763.9,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753882573686,41.33129,3764.4,3764.1,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882573890,0.53123,3764.8,3764.5,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882574090,0.53123,3764.8,3764.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753882574297,0.53123,3764.8,3764.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882574592,0.53323,3764.8,3764.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882574795,40.8,3764.8,3764.2,3.31159445]
["bitfinex-derivatives","ETHF0:USTF0",1753882574991,40.8,3764.8,3764.3,3.31159445]
["bitfinex-derivatives","ETHF0:USTF0",1753882575188,0.53125,3764.7,3764.4,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753882575393,0.53125,3764.7,3764.5,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882575591,0.53125,3764.7,3764.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882575788,0.53125,3764.7,3764.6,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882575990,21.11538202,3765.3,3764.6,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882575991,3.2098,3765.3,3765.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882576190,22.6588,3765.7,3765.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882576396,40.8,3765.6,3765.2,3.31159445]
["bitfinex-derivatives","ETHF0:USTF0",1753882576592,3.2078,3766.3,3765.2,6.51939445]
["bitfinex-derivatives","ETHF0:USTF0",1753882576792,3.2078,3766.3,3765.5,3.31159445]
["bitfinex-derivatives","ETHF0:USTF0",1753882577092,4.86818202,3766.3,3765.6,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753882577392,0.53103,3766.2,3765.8,4.12179]
["bitfinex-derivatives","ETHF0:USTF0",1753882577599,0.53102,3766.3,3765.8,6.90229445]
["bitfinex-derivatives","ETHF0:USTF0",1753882577788,0.53105,3766.1,3765.8,6.90229445]
["bitfinex-derivatives","ETHF0:USTF0",1753882577989,2.19143202,3766.1,3765.8,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882578189,2.19143202,3766.1,3765.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882578390,0.202,3765.9,3765.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882578591,0.202,3765.9,3765.6,3.31159445]
["bitfinex-derivatives","ETHF0:USTF0",1753882578592,0.002,3765.7,3765.6,3.31159445]
["bitfinex-derivatives","ETHF0:USTF0",1753882578795,0.53118,3765.2,3765.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882578996,0.53318,3765.2,3765.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882579201,0.53123,3764.8,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882579389,0.53123,3764.8,3764.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753882579589,1.32812,3764.7,3764.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882579794,1.33012,3764.7,3764.3,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882579995,0.53129,3764.4,3764.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1753882580199,0.53129,3764.4,3764.3,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882580394,0.53329,3764.4,3764.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882580594,41.33329,3764.4,3764.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882580998,41.33129,3764.4,3764.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882581396,41.33129,3764.4,3764.3,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882581698,41.33129,3764.4,3764.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882582096,41.33129,3764.4,3764.3,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882582792,41.33129,3764.4,3763.9,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1753882582793,0.53134,3764.0,3763.9,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1753882582998,0.53134,3764.0,3763.9,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882583194,0.53134,3764.0,3763.9,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882583407,0.53334,3764.0,3763.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882583804,0.53134,3764.0,3763.9,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882584399,0.53133,3764.1,3764.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882584705,0.53133,3764.1,3764.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882584896,0.53138,3763.7,3763.6,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882585106,0.53338,3763.7,3763.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882585500,0.53138,3763.7,3763.6,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882585705,0.53145,3763.2,3763.1,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882586013,0.53345,3763.2,3763.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882586808,0.53145,3763.2,3763.1,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882588307,0.53145,3763.2,3763.1,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882588904,0.53145,3763.2,3763.1,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882589105,0.53148,3763.1,3762.9,4.12219]
["bitfinex-derivatives","ETHF0:USTF0",1753882589400,0.53146,3763.2,3763.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882589604,3.2078,3764.1,3763.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753882589805,0.53136,3763.9,3763.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1753882590108,0.53131,3764.2,3764.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753882590405,0.53131,3764.2,3764.1,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882590909,0.53129,3764.4,3764.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882591507,0.53128,3764.5,3764.4,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753882591812,1.32802,3765.0,3764.3,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753882592113,0.53123,3764.8,3764.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882592313,1.29129093,3764.8,3764.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882592519,1.29129093,3764.8,3764.7,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882592705,40.8,3765.0,3764.7,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882592706,0.53122,3764.9,3764.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1753882592910,0.53122,3764.9,3764.8,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882593106,1.29126941,3764.9,3764.8,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882593312,0.53128,3764.4,3764.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753882593809,0.53128,3764.4,3764.3,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753882594011,0.002,3764.3,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882594215,0.53137,3763.8,3763.7,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753882594811,44.0078,3765.0,3764.8,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753882595017,0.53123,3764.8,3764.6,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753882595217,0.24227985,3764.7,3764.6,1.84346]
["bitfinex-derivatives","ETHF0:USTF0",1753882595411,0.24227985,3764.7,3764.6,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1753882595606,0.24227985,3764.7,3764.6,4.12196]
["bitfinex-derivatives","ETHF0:USTF0",1753882595812,0.24227985,3764.7,3764.6,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882596416,0.53124,3764.8,3764.6,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882596718,0.53124,3764.8,3764.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882596908,0.77372272,3764.8,3764.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753882597111,0.53129,3764.4,3764.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882597516,0.53134,3764.0,3763.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753882597819,0.53135,3764.0,3763.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1753882598314,0.53132,3764.2,3764.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753882598509,0.53124,3764.8,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882598716,0.53124,3764.8,3764.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882598915,0.53122,3764.9,3764.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882599116,3.73894,3765.5,3765.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753882599318,0.75990394,3765.4,3765.3,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753882600011,0.75990394,3765.4,3765.3,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753882600212,0.98758904,3765.4,3765.3,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753882600413,0.98998904,3765.4,3765.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882600913,41.78998904,3765.4,3765.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882601113,0.98758904,3765.4,3765.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882601314,0.98758904,3765.4,3765.3,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753882601919,0.98998904,3765.4,3765.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882602419,0.98758904,3765.4,3765.3,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753882602613,0.98998904,3765.4,3765.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882603211,0.98758904,3765.4,3765.3,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753882603415,0.98758904,3765.4,3765.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882603814,1.51872904,3765.4,3765.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882604023,1.52112904,3765.4,3765.3,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753882604215,0.98758904,3765.4,3765.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753882604411,1.51874904,3765.3,3765.2,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753882604618,1.29106394,3765.3,3765.2,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753882604815,1.29106394,3765.3,3765.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882605020,0.75990394,3765.3,3765.1,3.73898]
["bitfinex-derivatives","ETHF0:USTF0",1753882605312,0.94082014,3765.6,3765.5,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753882605518,0.98852034,3765.6,3765.5,7.31432]
["bitfinex-derivatives","ETHF0:USTF0",1753882605923,0.2276071,3765.6,3765.5,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753882606319,40.8,3765.8,3765.6,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753882606519,1.29296702,3765.7,3765.6,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753882607522,0.98948235,3765.7,3765.6,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882607730,0.76186702,3765.7,3765.6,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882608221,0.5311,3765.7,3765.5,2.66842]
["bitfinex-derivatives","ETHF0:USTF0",1753882608421,0.5311,3765.7,3765.6,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753882608628,0.5311,3765.7,3765.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882608927,0.0024,3765.6,3765.0,3.73899]
["bitfinex-derivatives","ETHF0:USTF0",1753882609119,0.53118,3765.2,3765.0,3.73899]
["bitfinex-derivatives","ETHF0:USTF0",1753882609320,0.53118,3765.2,3764.5,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1753882609321,0.0024,3765.2,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882609619,0.53124,3764.8,3764.7,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753882609820,0.53124,3764.8,3764.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882610022,0.53123,3764.9,3764.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882610225,0.53122,3764.9,3764.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882610423,1.29912647,3764.9,3764.8,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753882610725,20.22582014,3765.6,3765.3,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753882610930,0.53115,3765.4,3765.2,3.73897]
["bitfinex-derivatives","ETHF0:USTF0",1753882611130,0.76527864,3765.3,3765.2,3.73897]
["bitfinex-derivatives","ETHF0:USTF0",1753882611626,0.76527864,3765.3,3765.2,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753882611826,0.76527864,3765.3,3765.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882612621,0.76767864,3765.3,3765.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882613120,1.70849878,3765.3,3765.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882613526,0.76767864,3765.3,3765.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882613727,0.76767864,3765.3,3765.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753882613920,0.76767864,3765.3,3764.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1753882614124,0.53362,3764.9,3764.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882614323,1.29649864,3764.9,3764.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882614928,2.23731878,3764.9,3764.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882615122,1.29649864,3764.9,3764.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882616123,0.76527864,3764.9,3764.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882616725,0.5312,3765.1,3765.0,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753882616925,1.70596016,3765.1,3765.0,4.10659]
["bitfinex-derivatives","ETHF0:USTF0",1753882617126,1.47196014,3765.5,3765.4,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753882617325,0.76520777,3765.5,3765.4,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1753882617525,4.14862014,3765.8,3765.6,4.10652]
["bitfinex-derivatives","ETHF0:USTF0",1753882617829,1.67190014,3765.9,3765.8,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753882618028,1.49631261,3765.9,3765.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882618222,1.49631261,3765.9,3765.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882618223,1.49871261,3765.9,3765.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882618624,1.49631261,3765.9,3765.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882619226,0.96523261,3765.9,3765.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882619727,0.96763261,3765.9,3765.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882619926,0.96523261,3765.9,3765.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882620529,0.2,3765.9,3765.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882621125,0.2,3765.9,3765.8,4.10649]
["bitfinex-derivatives","ETHF0:USTF0",1753882621328,2.26819014,3766.9,3765.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882621526,0.53102,3766.4,3766.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882621836,3.33062261,3767.1,3766.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882621837,1.4186259,3767.3,3767.1,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753882622131,0.76470601,3767.2,3767.0,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753882622333,0.76470601,3767.1,3767.0,3.73871]
["bitfinex-derivatives","ETHF0:USTF0",1753882622629,0.76470601,3767.1,3767.0,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753882623428,0.53088,3767.3,3767.0,7.31411]
["bitfinex-derivatives","ETHF0:USTF0",1753882623632,0.53088,3767.3,3767.1,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882623843,0.53088,3767.3,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882623844,0.53088,3767.3,3767.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882624043,1.47458,3767.3,3767.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882624434,1.47218,3767.3,3767.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882624732,1.47218,3767.3,3767.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753882625128,5.43974613,3767.3,3767.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753882625328,0.53099,3766.6,3766.3,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753882625534,0.53099,3766.6,3766.5,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753882625736,0.53096,3766.7,3766.4,35.59599]
["bitfinex-derivatives","ETHF0:USTF0",1753882626038,0.53095,3766.9,3766.6,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882626236,0.53096,3766.7,3766.5,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753882626537,0.53096,3766.8,3766.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882626739,3.2078,3767.3,3766.8,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753882626931,0.53095,3766.8,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882627236,1.47225,3766.8,3766.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753882627437,1.47225,3766.8,3766.7,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753882627630,1.47465,3766.8,3766.7,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753882628228,1.47465,3766.8,3766.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753882628733,0.53094,3766.9,3766.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882630334,1.47124,3766.9,3766.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882630534,1.47124,3766.9,3766.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882630730,0.53093,3767.0,3766.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882630937,3.73869,3767.3,3767.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882631738,0.53086,3767.5,3767.3,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1753882632039,0.53082,3767.8,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882632239,0.2,3767.9,3767.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882632739,0.018,3768.3,3768.2,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753882633041,0.54874,3768.3,3768.2,6.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753882633242,1.4186259,3769.1,3768.3,1.81184]
["bitfinex-derivatives","ETHF0:USTF0",1753882633442,1.4186259,3769.5,3769.0,4.86818202]
["bitfinex-derivatives","ETHF0:USTF0",1753882633740,0.53054,3769.7,3769.6,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882633945,1.9491659,3769.7,3769.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882634141,1.9491559,3769.8,3769.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753882634340,1.81323,3769.8,3769.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882634635,0.53058,3769.5,3769.2,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1753882634842,0.5306,3769.3,3769.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882635043,0.5306,3769.3,3769.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882635234,0.5306,3769.3,3769.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882635433,1.8133,3769.3,3769.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882635636,1.2827,3769.2,3769.1,19.267]
["bitfinex-derivatives","ETHF0:USTF0",1753882635832,1.41736161,3769.5,3769.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882636044,1.41736161,3769.5,3769.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882636240,1.41736161,3769.5,3769.4,4.23098]
["bitfinex-derivatives","ETHF0:USTF0",1753882636539,1.94789161,3769.8,3769.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753882636742,1.94789161,3769.8,3769.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882636743,1.81211,3769.2,3769.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882636937,0.53061,3769.2,3769.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882637341,1.81211,3769.2,3769.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882637639,1.81331,3769.2,3769.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882637937,0.53067,3768.8,3768.7,22.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753882638140,0.53067,3768.8,3768.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882638341,4.4905,3769.2,3768.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882638342,0.53065,3768.9,3768.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882638645,0.53069,3768.6,3768.5,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882638848,0.53069,3768.6,3768.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882639038,1.81219,3768.6,3768.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882639241,1.81339,3768.6,3768.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882639441,0.53081,3767.8,3767.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882639639,1.81231,3767.8,3767.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882640148,0.53095,3766.8,3766.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882640347,0.53095,3766.8,3766.7,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882640740,1.81245,3766.8,3766.7,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882641242,0.531,3766.4,3766.3,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882641441,1.8125,3766.4,3766.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882641634,1.8125,3766.4,3766.3,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882642335,0.53106,3766.0,3765.9,22.0961]
["bitfinex-derivatives","ETHF0:USTF0",1753882642538,3.2078,3766.6,3765.9,19.267]
["bitfinex-derivatives","ETHF0:USTF0",1753882642943,0.53102,3766.3,3765.9,19.79807]
["bitfinex-derivatives","ETHF0:USTF0",1753882643144,0.53101,3766.4,3766.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882643343,0.53101,3766.4,3766.3,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882644236,1.41649762,3768.4,3766.3,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882644237,0.53093,3766.9,3766.6,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753882644445,0.53097,3766.7,3766.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882644648,0.53097,3766.7,3766.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882644946,1.81247,3766.7,3766.6,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882645547,0.53095,3766.8,3766.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753882645747,0.53095,3766.8,3766.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882646244,40.8,3767.2,3766.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882646448,0.53093,3767.0,3766.9,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882646648,1.81243,3767.0,3766.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882646849,1.81249,3766.5,3766.4,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882647243,0.53099,3766.5,3766.4,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882647437,1.2815,3766.4,3765.8,3.40430278]
["bitfinex-derivatives","ETHF0:USTF0",1753882647638,1.66038202,3766.2,3765.8,1.74450278]
["bitfinex-derivatives","ETHF0:USTF0",1753882647844,1.32738,3766.8,3766.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1753882648046,4.4893,3766.9,3766.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1753882648245,0.531,3766.5,3766.4,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1753882648441,0.531,3766.5,3766.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882648938,3.2078,3766.9,3766.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882649144,0.53098,3766.6,3766.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882649343,1.81253,3766.2,3766.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882649548,1.2815,3766.2,3766.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882649743,1.2815,3766.2,3766.1,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882650043,0.53105,3766.1,3765.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882650251,0.53105,3766.1,3766.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882650451,1.81255,3766.1,3766.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882650641,42.61255,3766.1,3766.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882650842,40.8,3766.1,3766.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882651044,40.8,3766.1,3766.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882651644,3.2078,3766.9,3766.4,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753882651845,4.4893,3766.9,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882652151,1.81249,3766.5,3766.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753882652749,0.53103,3766.2,3766.1,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882653053,1.81253,3766.2,3766.1,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882654453,1.81257,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753882654753,1.81257,3765.9,3765.8,1.74450278]
["bitfinex-derivatives","ETHF0:USTF0",1753882655046,0.53107,3766.0,3765.9,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753882655246,1.2815,3766.4,3766.2,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882655455,0.53107,3765.9,3765.8,2.61580278]
["bitfinex-derivatives","ETHF0:USTF0",1753882655743,0.53107,3765.9,3765.8,3.89690278]
["bitfinex-derivatives","ETHF0:USTF0",1753882656348,1.2815,3766.4,3765.9,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753882656550,1.2815,3766.4,3766.2,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1753882656752,0.53101,3766.4,3766.3,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753882657450,0.53107,3765.9,3765.8,3.02560278]
["bitfinex-derivatives","ETHF0:USTF0",1753882657845,1.81257,3765.9,3765.8,3.89690278]
["bitfinex-derivatives","ETHF0:USTF0",1753882658554,1.32926,3766.3,3765.8,3.89690278]
["bitfinex-derivatives","ETHF0:USTF0",1753882658555,0.53106,3766.1,3766.0,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753882658752,0.53106,3766.1,3766.0,4.24585]
["bitfinex-derivatives","ETHF0:USTF0",1753882658958,0.53106,3766.1,3766.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882659752,2.6547,3766.9,3766.1,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882659945,0.53103,3766.2,3766.1,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882660150,1.82823,3766.2,3766.1,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882660349,1.82823,3766.2,3766.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882660853,1.82993,3766.2,3766.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753882661052,0.53107,3765.9,3765.8,1.04190278]
["bitfinex-derivatives","ETHF0:USTF0",1753882661254,1.82827,3765.9,3765.8,2.54070278]
["bitfinex-derivatives","ETHF0:USTF0",1753882661851,0.53107,3766.0,3765.9,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882662353,3.73872,3767.0,3766.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753882662653,0.53093,3767.0,3766.9,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753882662848,0.53093,3767.0,3766.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753882662849,1.32708,3767.7,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882663045,1.2972,3767.8,3767.3,3.33265996]
["bitfinex-derivatives","ETHF0:USTF0",1753882663252,1.2972,3767.8,3767.4,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753882663450,0.53083,3767.6,3767.5,7.57829996]
["bitfinex-derivatives","ETHF0:USTF0",1753882663644,0.53082,3767.7,3767.5,7.57829996]
["bitfinex-derivatives","ETHF0:USTF0",1753882663953,42.0972,3768.0,3767.8,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882664155,42.62799,3768.0,3767.9,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882665052,42.62799,3768.0,3767.9,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882665253,42.62799,3768.0,3767.9,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882665553,0.53077,3768.1,3768.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753882665745,0.53077,3768.1,3768.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882666053,1.82797,3768.1,3768.0,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882666254,40.8,3768.2,3768.0,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882666255,41.33075,3768.2,3768.0,4.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753882666458,42.62965,3768.2,3768.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882667455,42.62795,3768.2,3768.1,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882667653,41.33075,3768.2,3768.1,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882667956,42.62795,3768.2,3768.1,3.70815537]
["bitfinex-derivatives","ETHF0:USTF0",1753882668154,40.8,3768.2,3768.1,2.86275537]
["bitfinex-derivatives","ETHF0:USTF0",1753882668452,40.8,3768.2,3768.0,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753882668453,0.53069,3768.6,3768.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753882668657,0.53076,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882668959,0.53078,3768.0,3767.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753882669258,0.53078,3768.0,3767.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1753882669448,3.2078,3768.3,3767.6,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1753882669644,0.5307,3768.6,3768.3,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753882669850,1.32657,3769.1,3768.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753882670163,0.53069,3768.7,3768.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882670456,1.83619,3768.7,3768.6,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882670657,1.82794,3768.3,3768.2,6.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753882671058,0.53073,3768.4,3768.2,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1753882671253,0.53073,3768.4,3768.3,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882671447,1.2972,3768.9,3768.6,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882671653,3.2078,3769.2,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882671857,0.53062,3769.1,3768.8,4.24547]
["bitfinex-derivatives","ETHF0:USTF0",1753882672156,2.62362,3769.6,3769.0,6.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753882672353,0.5306,3769.3,3769.1,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1753882672552,0.5306,3769.3,3769.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882672756,0.53064,3769.0,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882672959,1.83614,3769.0,3768.9,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753882673164,1.82784,3769.0,3768.9,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1753882673759,0.4,3769.4,3769.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753882673964,0.53059,3769.4,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882674261,42.0972,3769.8,3769.4,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753882674560,0.74805522,3769.7,3769.5,1.90115]
["bitfinex-derivatives","ETHF0:USTF0",1753882674858,0.74805522,3769.6,3769.5,1.90115]
["bitfinex-derivatives","ETHF0:USTF0",1753882675054,3.4078,3769.9,3769.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753882675258,0.94809163,3769.9,3769.8,4.24533]
["bitfinex-derivatives","ETHF0:USTF0",1753882676256,0.94809163,3769.9,3769.8,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882676562,2.24529163,3769.9,3769.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882677251,2.24529163,3769.9,3769.8,2.87473]
["bitfinex-derivatives","ETHF0:USTF0",1753882677460,0.94809163,3769.9,3769.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882677761,2.2372862,3769.9,3769.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882678161,2.237235,3769.9,3769.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882678767,2.245535,3769.9,3769.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753882678962,1.340035,3769.9,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882679156,1.83608,3769.4,3769.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753882679462,1.83608,3769.4,3768.8,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753882679463,0.53065,3768.9,3768.8,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753882679661,0.53065,3769.0,3768.8,7.45325]
["bitfinex-derivatives","ETHF0:USTF0",1753882679965,0.53065,3769.0,3768.9,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882680161,0.53068,3768.7,3768.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753882680367,0.53072,3768.5,3768.3,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1753882680663,0.53072,3768.5,3768.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753882680858,0.53902,3768.5,3768.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753882681063,1.2972,3768.5,3768.4,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882681267,1.2972,3768.5,3768.4,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882681667,0.5307,3768.6,3768.4,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882681870,0.53072,3768.5,3768.4,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882682260,41.33072,3768.5,3768.4,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882682567,41.33072,3768.5,3768.2,5.10914]
["bitfinex-derivatives","ETHF0:USTF0",1753882682568,4.505,3769.4,3768.6,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882682766,0.53069,3768.7,3768.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882683068,0.53067,3768.8,3768.7,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882683367,1.82787,3768.8,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882683565,1.3055,3768.7,3768.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753882683762,0.53067,3768.8,3768.7,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882683960,0.53076,3768.2,3768.0,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1753882684165,0.53076,3768.2,3768.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753882684468,1.82796,3768.2,3768.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882685159,1.82796,3768.2,3768.1,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753882685472,1.83629,3767.9,3767.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753882685674,1.83629,3767.9,3767.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753882686170,1.83629,3767.9,3767.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753882688688,1.82799,3767.9,3767.8,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753882688978,1.3779,3768.9,3768.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753882689180,0.5307,3768.6,3768.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882689485,0.53068,3768.7,3768.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882690086,0.53074,3768.4,3768.2,2.91644]
["bitfinex-derivatives","ETHF0:USTF0",1753882690283,1.3853,3768.3,3768.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753882690581,1.3779,3768.3,3768.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753882690885,1.3779,3768.3,3768.2,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882691279,0.0074,3768.7,3768.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753882691480,1.3779,3768.7,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882691683,1.90858,3768.7,3768.6,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882692288,0.53067,3768.8,3768.7,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882692581,40.8074,3769.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882692883,0.53089,3767.2,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882693080,1.3779,3767.1,3767.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753882693482,1.3779,3767.1,3767.0,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882693981,1.3779,3767.5,3767.3,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882694186,1.3779,3767.5,3767.4,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882694381,40.8,3767.6,3767.5,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753882694584,3.2078,3767.8,3767.7,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753882694784,3.2078,3767.8,3767.7,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882695088,0.53075,3768.2,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882695383,1.3779,3768.6,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882695583,0.53074,3768.3,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882695986,0.53073,3768.4,3768.2,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753882696184,0.53073,3768.4,3768.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882696484,4.5857,3769.0,3768.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753882696689,4.5857,3769.0,3768.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753882696985,0.0074,3769.5,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882697183,0.53054,3769.7,3769.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882697378,0.53054,3769.7,3769.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882697586,0.74811472,3769.7,3769.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882697781,1.59547472,3769.7,3769.6,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882697983,1.59547472,3769.7,3769.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753882698186,1.59547472,3769.7,3769.6,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882698588,0.21757472,3769.7,3769.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882698791,0.73052,3769.9,3769.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882699185,0.2,3769.9,3769.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882699487,0.2,3769.9,3769.8,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882699693,1.5779,3769.9,3769.8,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882699992,2.32054256,3769.9,3769.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753882700194,6.5853,3769.9,3769.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753882700395,1.3779,3769.7,3769.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753882700692,0.53055,3769.6,3769.5,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753882700894,41.33055,3769.6,3769.5,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753882701196,1.90845,3769.6,3769.5,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882701799,1.91585,3769.6,3769.5,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882702898,1.91585,3769.6,3769.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753882703491,1.90845,3769.6,3769.5,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882703694,1.90845,3769.6,3769.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882703992,40.8,3769.8,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882703993,0.53058,3769.4,3769.3,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753882704592,40.8,3769.8,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882704787,40.8,3769.8,3769.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882704788,0.53057,3769.5,3769.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882704994,0.53057,3769.5,3769.4,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882704995,1.90847,3769.5,3769.4,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882705193,1.91587,3769.5,3769.4,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882705394,1.90847,3769.5,3769.4,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882705700,1.90847,3769.5,3769.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882706298,0.53057,3769.5,3769.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882707497,0.74808862,3769.5,3769.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882707807,0.74812562,3769.5,3769.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882708104,2.12602562,3769.5,3769.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882708794,2.12602562,3769.5,3769.4,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882709001,2.13052562,3769.5,3769.4,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882709696,2.12602562,3769.5,3769.4,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882709901,0.21755562,3769.5,3769.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882710199,0.21755562,3769.5,3769.3,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753882710200,0.2,3769.9,3769.2,1.50981258]
["bitfinex-derivatives","ETHF0:USTF0",1753882710400,0.2,3769.9,3769.8,6.9944]
["bitfinex-derivatives","ETHF0:USTF0",1753882714301,1.8,3769.9,3769.8,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753882714904,0.2,3769.9,3769.8,6.9944]
["bitfinex-derivatives","ETHF0:USTF0",1753882716606,1.5779,3769.9,3769.8,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753882716906,1.5779,3769.9,3769.8,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753882717105,1.5779,3769.9,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882717106,0.53057,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882717308,1.3779,3769.8,3769.6,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753882717505,0.2,3769.9,3769.8,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1753882717700,0.2,3769.9,3769.8,7.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753882717910,1.90831,3770.7,3770.5,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753882718208,0.018,3771.3,3771.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753882718403,0.018,3771.3,3770.3,2.83594258]
["bitfinex-derivatives","ETHF0:USTF0",1753882718404,1.92621,3771.3,3771.2,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753882718602,2.91266625,3771.3,3771.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753882719106,0.53036,3771.0,3770.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753882719306,0.53043,3770.6,3770.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882719502,1.51678441,3770.6,3770.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882719806,1.51678441,3770.6,3770.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753882719807,0.53037,3770.9,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882720011,1.87197,3770.9,3770.6,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753882720310,1.87197,3770.9,3770.8,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882720700,1.87197,3770.9,3770.8,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882720899,2.09717,3770.9,3770.8,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882721100,2.09717,3770.9,3770.4,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753882721101,2.09723,3770.5,3770.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882721703,0.53042,3770.6,3770.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753882721908,0.53042,3770.6,3770.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882722507,0.53042,3770.6,3770.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882722508,1.87202,3770.6,3770.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882722706,2.66769,3770.5,3770.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753882722911,1.5668,3770.1,3769.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753882723111,0.7557,3770.0,3769.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753882723308,2.0973,3770.0,3769.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753882723609,1.87203,3770.5,3770.2,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753882723805,0.76160686,3770.4,3770.2,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753882724004,2.09723,3770.5,3770.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882724210,2.85879869,3770.5,3770.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882724715,0.76156869,3770.5,3770.4,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882725709,2.09724,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882725906,1.3416,3769.9,3769.7,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882726103,1.3416,3769.9,3769.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753882726306,0.53053,3769.8,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882726506,0.2252,3769.8,3769.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753882726707,0.5305,3770.0,3769.9,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882726907,0.2252,3770.6,3770.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753882727209,2.63515395,3770.5,3770.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753882727413,2.09723,3770.5,3770.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882727623,3.2078,3771.1,3770.7,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753882727809,0.53036,3771.0,3770.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882728116,1.87196,3771.0,3770.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882728713,2.09716,3771.0,3770.9,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882730417,1.87196,3771.0,3770.9,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882730720,0.53036,3771.0,3770.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882730921,0.53035,3771.1,3770.9,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1753882731213,0.53034,3771.2,3771.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882731412,0.53034,3771.2,3771.1,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882731613,1.87194,3771.2,3771.1,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882732008,0.018,3771.3,3771.2,4.25553]
["bitfinex-derivatives","ETHF0:USTF0",1753882732220,0.2,3771.9,3771.8,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882732518,0.96315623,3771.9,3771.8,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882733425,0.94870873,3772.7,3772.2,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753882733716,1.87175,3772.5,3772.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882734021,3.26023095,3772.5,3772.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882734318,0.76316339,3772.5,3772.4,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882734817,0.76294924,3772.5,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882735021,0.76294924,3772.4,3772.3,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753882735214,0.76294924,3772.4,3772.3,2.90057]
["bitfinex-derivatives","ETHF0:USTF0",1753882735415,0.76294924,3772.4,3772.3,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1753882735718,0.76294924,3772.4,3772.3,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882736116,0.53017,3772.4,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882736516,0.53017,3772.4,3772.2,3.73798]
["bitfinex-derivatives","ETHF0:USTF0",1753882736721,0.53015,3772.5,3772.3,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753882736916,0.53015,3772.5,3772.4,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882737221,1.3416,3772.5,3772.4,4.25536]
["bitfinex-derivatives","ETHF0:USTF0",1753882737424,0.53014,3772.6,3772.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882737926,2.29694,3772.6,3772.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882738118,2.29697,3772.3,3772.2,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753882738425,2.29702,3772.0,3771.9,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753882738819,1.3416,3772.0,3771.9,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882739122,0.5302,3772.2,3772.1,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882739320,2.297,3772.2,3772.1,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882739922,3.04273964,3772.2,3772.1,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882740117,1.8718,3772.2,3772.1,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882740318,2.69482,3772.0,3771.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753882740520,2.69482,3772.0,3771.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753882740521,0.53033,3771.2,3771.1,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753882740730,2.29713,3771.2,3771.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753882740916,1.3416,3771.2,3771.1,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882741116,0.53032,3771.3,3771.2,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882741314,0.53032,3771.3,3771.2,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882741520,0.53033,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882741719,0.53032,3771.3,3771.1,3.73813]
["bitfinex-derivatives","ETHF0:USTF0",1753882741921,0.53031,3771.4,3771.1,3.73813]
["bitfinex-derivatives","ETHF0:USTF0",1753882742123,0.53032,3771.3,3771.2,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882742329,1.87192,3771.3,3771.2,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882742530,1.7668,3772.1,3771.3,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1753882742719,0.53018,3772.3,3772.0,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753882742924,0.53018,3772.3,3772.1,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753882743123,1.87177,3772.3,3772.2,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882743321,40.8,3772.5,3772.2,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882743525,0.53014,3772.6,3772.4,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753882743721,0.53015,3772.5,3772.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753882743917,1.3416,3772.5,3772.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753882744124,1.3416,3772.5,3772.4,3.72022948]
["bitfinex-derivatives","ETHF0:USTF0",1753882744533,1.3416,3772.5,3772.4,2.36542948]
["bitfinex-derivatives","ETHF0:USTF0",1753882744534,1.7718,3772.5,3772.4,2.36542948]
["bitfinex-derivatives","ETHF0:USTF0",1753882744830,1.7718,3772.5,3772.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753882745217,1.3416,3773.2,3772.4,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1753882745423,2.08694275,3773.1,3773.0,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753882745821,0.74534275,3773.1,3773.0,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753882746018,2.08694275,3773.1,3773.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753882746231,2.08694275,3773.1,3773.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882746430,0.94870873,3773.8,3773.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882746636,0.018,3774.3,3774.2,3.32131]
["bitfinex-derivatives","ETHF0:USTF0",1753882746923,0.018,3774.3,3774.2,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753882747231,3.2079,3774.3,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882747523,0.018,3774.3,3774.2,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753882747824,0.52977,3775.2,3774.2,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753882748020,1.3416,3775.3,3775.0,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753882748226,1.89126676,3775.8,3775.2,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1753882748426,0.20003109,3775.7,3775.3,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1753882748624,0.20003109,3775.6,3775.5,4.26422]
["bitfinex-derivatives","ETHF0:USTF0",1753882748823,0.20003109,3775.8,3775.5,6.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753882749127,1.55503109,3775.7,3775.6,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753882749318,0.2155,3772.8,3771.0,3.33265996]
["bitfinex-derivatives","ETHF0:USTF0",1753882749523,0.74581,3771.3,3771.0,3.33265996]
["bitfinex-derivatives","ETHF0:USTF0",1753882749821,0.5303,3771.5,3771.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753882750025,3.2078,3771.4,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753882750221,3.2078,3772.2,3771.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753882750426,3.2078,3771.4,3771.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753882750624,3.7381,3771.4,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753882750824,3.9536,3771.4,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882751027,0.2155,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882752130,3.7381,3771.4,3771.2,0.90350148]
["bitfinex-derivatives","ETHF0:USTF0",1753882752520,3.7381,3771.4,3771.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753882752724,3.2078,3771.4,3771.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753882753631,3.2078,3771.4,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882753932,0.53031,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882754133,4.05156944,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882754332,9.05156944,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882754631,49.85156944,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882755126,41.33031,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882756631,41.33031,3771.3,3771.2,0.90350148]
["bitfinex-derivatives","ETHF0:USTF0",1753882757932,3.2078,3771.4,3771.2,0.90350148]
["bitfinex-derivatives","ETHF0:USTF0",1753882758334,0.53031,3771.3,3771.2,0.90350148]
["bitfinex-derivatives","ETHF0:USTF0",1753882759234,0.53031,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882760631,44.53811,3771.4,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882760834,0.53031,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882761427,3.2078,3771.4,3771.2,1.52630148]
["bitfinex-derivatives","ETHF0:USTF0",1753882761629,3.2078,3771.4,3771.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753882762138,3.2078,3771.4,3771.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753882762326,3.2078,3771.4,3771.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753882762527,3.73806,3771.7,3771.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753882763835,4.06830628,3771.7,3771.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753882764339,0.5303,3771.4,3771.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753882764543,0.86054628,3771.4,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882764840,3.75354628,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882765230,3.53804628,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882765534,3.53804628,3771.3,3771.2,4.81490148]
["bitfinex-derivatives","ETHF0:USTF0",1753882765932,3.2078,3771.3,3771.2,4.81490148]
["bitfinex-derivatives","ETHF0:USTF0",1753882766133,3.2078,3771.3,3771.2,3.51020148]
["bitfinex-derivatives","ETHF0:USTF0",1753882766432,3.2078,3771.3,3771.2,4.81490148]
["bitfinex-derivatives","ETHF0:USTF0",1753882766633,3.2078,3771.3,3771.2,5.34523148]
["bitfinex-derivatives","ETHF0:USTF0",1753882767039,3.2078,3771.3,3771.2,4.81490148]
["bitfinex-derivatives","ETHF0:USTF0",1753882768735,3.2078,3771.3,3771.2,0.90350148]
["bitfinex-derivatives","ETHF0:USTF0",1753882769140,3.2078,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882769840,3.2078,3771.3,3771.2,0.90350148]
["bitfinex-derivatives","ETHF0:USTF0",1753882771440,3.2078,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882771638,3.2078,3773.0,3771.2,6.30470148]
["bitfinex-derivatives","ETHF0:USTF0",1753882771843,0.53021,3772.1,3771.6,5.04276]
["bitfinex-derivatives","ETHF0:USTF0",1753882772045,1.88516,3772.4,3772.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753882772251,1.67199886,3772.3,3772.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753882772434,1.67199886,3772.3,3772.2,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753882772644,1.88519,3772.2,3771.9,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753882772839,1.88519,3772.2,3771.7,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1753882772840,3.73802,3772.0,3771.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753882773042,1.355,3771.9,3771.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753882773346,3.2078,3772.0,3771.6,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753882773536,3.2078,3772.0,3771.9,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753882773737,3.2078,3772.4,3771.9,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753882773943,1.533,3773.3,3772.6,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753882774145,41.11703802,3773.2,3772.8,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753882774336,0.31703802,3773.1,3773.0,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753882774744,0.31703802,3773.1,3773.0,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753882775445,0.53003,3773.4,3773.1,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753882775641,41.33001,3773.5,3773.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753882775842,0.30289862,3773.4,3773.3,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753882776036,3.19089862,3773.4,3773.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753882776244,0.53008,3773.0,3772.9,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753882776438,1.88508,3773.0,3772.9,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753882776639,3.41808,3773.0,3772.9,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753882777347,3.41808,3773.0,3772.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753882777546,1.88508,3773.0,3772.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753882778048,1.88508,3773.0,3772.9,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753882778049,5.08253833,3773.0,3772.9,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753882778256,6.02963784,3773.0,3772.9,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753882778552,0.53019,3772.2,3772.1,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753882778748,2.815,3772.5,3772.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753882778749,0.53016,3772.4,3772.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753882779049,1.287,3772.5,3772.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753882779050,0.53015,3772.5,3772.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753882779239,2.5849043,3772.5,3772.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753882779553,0.5301,3772.8,3772.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753882779742,0.5301,3772.8,3772.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753882779946,0.53017,3772.3,3772.2,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753882780243,3.34517,3772.3,3772.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753882780442,1.81723,3771.9,3771.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753882780642,0.5303,3771.4,3771.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753882780948,1.287,3771.3,3771.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1753882781250,42.328,3771.3,3771.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753882781552,40.8,3771.3,3771.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753882781747,40.8,3771.3,3770.3,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753882781951,40.8,3771.3,3770.2,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753882782350,41.6723,3771.3,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882782551,43.2003,3771.3,3770.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753882783148,63.6013,3771.3,3770.6,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753882783953,62.0733,3771.3,3770.6,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753882784154,66.201,3771.3,3770.1,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753882784750,66.201,3771.3,3770.1,2.84718]
["bitfinex-derivatives","ETHF0:USTF0",1753882784951,66.201,3771.3,3770.1,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753882785149,66.201,3771.3,3770.1,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1753882785350,61.201,3771.3,3770.1,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753882785861,66.201,3771.3,3770.1,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753882786152,69.57093737,3771.3,3770.1,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753882786752,69.57093737,3771.3,3770.1,4.14267]
["bitfinex-derivatives","ETHF0:USTF0",1753882786953,69.57093737,3771.3,3770.2,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753882787257,69.57093737,3771.3,3770.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753882787662,69.48493737,3771.3,3770.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753882788372,64.46393737,3771.3,3770.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753882788563,64.46393737,3771.3,3770.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753882788958,62.617,3771.3,3770.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753882789163,63.904,3771.3,3771.2,0.86750148]
["bitfinex-derivatives","ETHF0:USTF0",1753882789559,61.089,3771.3,3771.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882790760,0.53048,3770.1,3769.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1753882790960,3.73828,3770.1,3770.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753882791164,25.52528,3770.1,3770.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753882791465,67.61228,3770.1,3770.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753882791666,66.08428,3770.1,3770.0,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753882791867,44.53828,3770.1,3770.0,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753882792060,64.78328,3770.1,3770.0,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753882792363,66.07028,3770.1,3770.0,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753882792665,67.59828,3770.1,3770.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753882792859,67.59828,3770.1,3770.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753882793067,4.21781,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753882793467,4.21781,3769.9,3769.8,4.88889428]
["bitfinex-derivatives","ETHF0:USTF0",1753882793468,0.53051,3769.9,3769.8,4.88889428]
["bitfinex-derivatives","ETHF0:USTF0",1753882794058,44.53829,3770.1,3769.8,5.41940428]
["bitfinex-derivatives","ETHF0:USTF0",1753882794265,20.206,3770.0,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753882794458,44.0078,3770.1,3770.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753882794766,44.0078,3770.1,3770.0,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753882794966,3.2078,3770.1,3770.0,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753882796163,4.4948,3770.1,3770.0,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753882796365,1.287,3770.1,3770.0,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753882796567,21.483,3770.1,3770.0,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753882796763,26.2188,3770.1,3770.0,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753882797073,26.2188,3770.1,3770.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753882797569,26.2188,3770.1,3770.0,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753882797769,0.5305,3770.0,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753882797967,4.2178,3770.0,3769.9,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753882798164,24.3608,3770.0,3769.8,1.06379428]
["bitfinex-derivatives","ETHF0:USTF0",1753882798367,3.6873,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753882799471,5.0,3769.9,3768.9,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753882799669,0.53068,3768.7,3768.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753882799971,1.81768,3768.7,3768.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753882800176,1.81768,3768.7,3768.6,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753882800177,3.34568,3768.7,3768.6,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753882800373,1.528,3768.3,3768.2,1.46777626]
["bitfinex-derivatives","ETHF0:USTF0",1753882800677,21.639,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753882800875,3.2078,3768.4,3768.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753882801174,20.11,3768.4,3768.3,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1753882801666,41.33071,3768.5,3768.3,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1753882801969,41.33071,3768.5,3768.4,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1753882802276,0.53069,3768.7,3768.4,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1753882802474,0.53069,3768.7,3768.6,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1753882802669,1.81769,3768.7,3768.6,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1753882802870,44.14569,3768.7,3768.6,1.38831]
["bitfinex-derivatives","ETHF0:USTF0",1753882803071,44.14569,3768.7,3768.6,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1753882803268,42.61769,3768.7,3768.6,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1753882803471,41.33069,3768.7,3768.6,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1753882803774,42.61769,3768.7,3768.6,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1753882804170,42.61769,3768.7,3768.6,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1753882804372,0.53074,3768.3,3768.2,2.33527626]
["bitfinex-derivatives","ETHF0:USTF0",1753882804572,20.65473,3768.4,3768.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882804867,20.124,3768.4,3768.3,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1753882805472,23.84551,3768.5,3768.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753882805673,1.81771,3768.5,3768.4,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1753882805869,20.095,3768.6,3768.5,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753882806074,40.8,3768.7,3768.5,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882806274,40.8,3768.7,3768.6,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1753882806475,60.888,3768.7,3768.6,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1753882806668,3.2078,3769.0,3768.7,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753882806872,3.73844,3769.0,3768.9,4.13301]
["bitfinex-derivatives","ETHF0:USTF0",1753882807972,6.55344,3769.0,3768.9,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882808282,7.42574,3769.0,3768.9,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882808778,4.29687,3768.8,3768.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753882809175,24.37387,3768.8,3768.7,1.38831]
["bitfinex-derivatives","ETHF0:USTF0",1753882809577,24.37387,3768.8,3768.7,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882809877,4.29694,3768.3,3768.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882810080,29.22063564,3768.3,3768.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882810686,73.44293992,3768.3,3768.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882810984,70.02063564,3768.3,3768.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882812079,70.02063564,3768.3,3768.2,3.67840626]
["bitfinex-derivatives","ETHF0:USTF0",1753882812080,44.53854,3768.3,3768.2,3.67840626]
["bitfinex-derivatives","ETHF0:USTF0",1753882812275,0.53074,3768.3,3768.2,4.19921626]
["bitfinex-derivatives","ETHF0:USTF0",1753882812672,20.035,3768.4,3768.2,0.52081626]
["bitfinex-derivatives","ETHF0:USTF0",1753882812978,0.5307,3768.6,3768.4,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882813178,20.5577,3768.6,3768.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882813384,20.5577,3768.6,3768.5,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753882813577,0.5307,3768.6,3768.5,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753882813777,20.5537,3768.6,3768.5,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753882814279,20.53865,3768.9,3768.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882814485,0.53062,3769.2,3769.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753882814680,0.5306,3769.3,3769.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753882814881,0.53059,3769.4,3769.3,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882815180,0.53063,3769.0,3768.9,6.71888121]
["bitfinex-derivatives","ETHF0:USTF0",1753882815384,0.53063,3769.0,3768.9,8.43107121]
["bitfinex-derivatives","ETHF0:USTF0",1753882815684,0.53063,3769.1,3769.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882815882,19.999,3769.4,3769.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882816081,0.53056,3769.5,3769.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882816285,0.53056,3769.5,3769.4,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882816985,0.53055,3769.7,3769.4,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882817185,0.53055,3769.7,3769.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882817478,0.53052,3769.8,3769.6,3.34301]
["bitfinex-derivatives","ETHF0:USTF0",1753882817673,0.53052,3769.8,3769.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882817878,0.53049,3770.0,3769.8,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753882818082,0.53049,3770.1,3770.0,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753882819179,3.35999,3770.1,3770.0,2.82241]
["bitfinex-derivatives","ETHF0:USTF0",1753882820080,0.53054,3769.7,3769.6,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753882820280,1.82734,3769.7,3769.6,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753882820474,0.53054,3769.7,3769.6,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753882820879,1.82734,3769.7,3769.6,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753882821184,0.53054,3769.7,3769.6,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753882821980,3.36004,3769.7,3769.6,1.96621]
["bitfinex-derivatives","ETHF0:USTF0",1753882822178,3.36004,3769.7,3769.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882822179,1.82739,3769.3,3769.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882822382,0.53066,3768.8,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882822589,0.53066,3768.8,3768.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753882822782,0.53066,3768.8,3768.7,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753882823187,0.53066,3768.9,3768.7,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882823386,0.53066,3768.9,3768.8,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753882823981,0.53066,3768.9,3768.8,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882824183,0.53069,3768.6,3768.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1753882824385,3.36019,3768.6,3768.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1753882824685,0.53065,3768.9,3768.5,6.03021]
["bitfinex-derivatives","ETHF0:USTF0",1753882824991,0.53065,3768.9,3768.8,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882825489,0.53065,3768.9,3768.8,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753882826592,4.53428,3769.4,3769.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882826889,3.73838,3769.4,3769.3,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753882827485,0.53058,3769.4,3769.3,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753882830389,0.53056,3769.5,3769.4,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882830684,0.53048,3770.1,3769.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753882830885,0.53042,3770.5,3770.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753882831086,1.2968,3770.9,3770.6,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753882831288,1.2968,3770.9,3770.5,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882831289,3.2078,3771.4,3770.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882831488,1.32589,3771.0,3770.6,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882831680,4.2966,3770.7,3770.6,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882831884,3.35994,3770.4,3770.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753882832086,3.35994,3770.4,3770.3,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882832286,1.82729,3770.0,3769.9,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753882832484,3.35999,3770.0,3769.9,2.82241]
["bitfinex-derivatives","ETHF0:USTF0",1753882832886,2.8295,3770.0,3769.9,2.82241]
["bitfinex-derivatives","ETHF0:USTF0",1753882833082,1.2968,3770.0,3769.9,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753882833489,3.2078,3770.5,3769.9,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753882833490,3.2078,3770.8,3770.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753882833686,0.53042,3770.6,3770.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753882833897,0.53042,3770.6,3770.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882834089,0.53042,3770.6,3770.5,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1753882834288,4.29662,3770.6,3770.5,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1753882834494,4.29662,3770.6,3770.5,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882835601,5.09277927,3770.6,3770.5,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1753882835800,4.15607927,3770.6,3770.5,2.82241]
["bitfinex-derivatives","ETHF0:USTF0",1753882836197,4.15607927,3770.6,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882836198,0.53052,3769.8,3769.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882836403,1.82732,3769.8,3769.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753882836699,3.36002,3769.8,3769.7,2.82241]
["bitfinex-derivatives","ETHF0:USTF0",1753882836900,4.29672,3769.8,3769.7,2.82241]
["bitfinex-derivatives","ETHF0:USTF0",1753882837101,3.36008,3769.4,3769.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753882837600,4.29678,3769.4,3769.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882838495,40.8,3769.7,3769.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882838798,40.8,3769.7,3769.6,3.21121]
["bitfinex-derivatives","ETHF0:USTF0",1753882839193,1.32627,3770.0,3769.6,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882839395,1.85892,3769.8,3769.7,2.85551]
["bitfinex-derivatives","ETHF0:USTF0",1753882839694,2.34631993,3769.8,3769.7,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882839899,0.53058,3769.4,3769.3,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753882840089,2.98416564,3770.0,3769.3,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753882840090,0.53048,3770.1,3769.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753882840295,0.48741913,3770.0,3769.4,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882840602,2.7972,3769.7,3769.6,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753882840790,3.09245086,3769.7,3769.6,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753882840995,3.09245086,3769.7,3769.6,2.85551]
["bitfinex-derivatives","ETHF0:USTF0",1753882841193,1.3284,3769.7,3769.6,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882841398,0.53053,3769.8,3769.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753882841601,0.8256673,3769.8,3769.7,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882842404,0.53053,3769.8,3769.7,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882842702,0.53045,3770.4,3770.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753882842999,0.53042,3770.6,3770.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882843200,0.53042,3770.6,3770.2,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753882843397,0.5304,3770.7,3770.5,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882843598,43.59462,3771.2,3771.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753882843599,0.94709951,3771.2,3771.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753882843795,1.47741951,3771.2,3771.1,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882843995,1.32549928,3771.2,3771.1,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882844298,5.98749879,3771.2,3771.1,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1753882844497,5.06979879,3771.2,3771.1,2.85551]
["bitfinex-derivatives","ETHF0:USTF0",1753882844704,5.25727011,3771.2,3771.1,2.85551]
["bitfinex-derivatives","ETHF0:USTF0",1753882844996,6.17497011,3771.2,3771.1,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882845401,6.17497011,3771.2,3770.6,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1753882845402,1.8588,3770.7,3770.6,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753882845703,2.94579062,3770.7,3770.6,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1753882846005,5.04047928,3770.7,3770.6,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882846204,8.24827928,3770.7,3770.6,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882846397,8.72755227,3770.7,3770.6,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882846699,8.72755227,3770.7,3770.6,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882846700,1.80485227,3770.7,3770.6,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882846900,2.65397928,3770.7,3770.6,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882847197,5.04047928,3770.7,3770.6,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882847398,2.7972,3770.2,3770.1,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753882847602,0.53045,3770.3,3770.2,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882847803,0.53045,3770.3,3770.2,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882848105,1.3284,3770.6,3770.2,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882848298,2.2461,3771.0,3770.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882848503,2.2461,3771.0,3770.1,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753882848504,3.2078,3771.1,3770.9,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882848704,3.2078,3771.1,3770.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753882848705,1.3284,3771.0,3770.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753882848905,4.53367,3771.1,3770.5,3.21121]
["bitfinex-derivatives","ETHF0:USTF0",1753882849196,0.5304,3770.7,3770.6,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882849403,0.5304,3770.7,3770.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753882849602,0.5304,3770.7,3770.6,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882850596,1.8588,3770.7,3770.6,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882850795,3.3276,3770.7,3770.6,2.85551]
["bitfinex-derivatives","ETHF0:USTF0",1753882850998,1.3284,3770.6,3769.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753882851307,0.53042,3770.5,3770.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753882851605,0.53042,3770.5,3770.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753882851904,0.53042,3770.5,3770.4,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882854000,0.53042,3770.6,3770.5,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753882854210,0.53042,3770.6,3770.5,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882855500,4.24532,3770.6,3770.5,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882855907,4.24532,3770.6,3770.5,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1753882856208,4.24532,3770.6,3770.5,2.85551]
["bitfinex-derivatives","ETHF0:USTF0",1753882856412,4.24532,3770.6,3770.5,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1753882857015,4.24532,3770.6,3770.5,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882858406,4.24532,3770.6,3770.5,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882858407,1.85882,3770.6,3770.5,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882858607,0.53042,3770.6,3770.5,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882859308,0.53038,3770.8,3770.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753882859514,0.53038,3770.8,3770.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753882859717,0.53038,3770.8,3770.7,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882861014,0.53038,3770.8,3770.7,2.85551]
["bitfinex-derivatives","ETHF0:USTF0",1753882861015,4.24528,3770.8,3770.7,2.85551]
["bitfinex-derivatives","ETHF0:USTF0",1753882861321,4.24528,3770.8,3770.7,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753882862311,3.32758,3770.8,3770.7,2.85551]
["bitfinex-derivatives","ETHF0:USTF0",1753882862515,0.53038,3770.8,3770.7,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882862712,0.53038,3770.9,3770.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753882862912,0.53036,3771.0,3770.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753882863319,0.53036,3771.0,3770.9,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753882865217,1.32561,3771.8,3771.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753882865515,0.53029,3771.5,3771.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753882865720,0.53026,3771.7,3771.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753882865914,0.2,3771.9,3771.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753882866220,0.2,3771.9,3771.8,7.34021]
["bitfinex-derivatives","ETHF0:USTF0",1753882867316,1.3284,3773.2,3772.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753882867616,0.53006,3773.1,3773.0,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753882867821,0.53006,3773.1,3773.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753882868221,1.85846,3773.1,3773.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753882869523,0.53005,3773.2,3773.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882870018,0.99730637,3773.2,3773.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882870716,0.46725637,3773.2,3773.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882870921,0.53013,3772.6,3772.5,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882871219,0.53019,3772.2,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882871414,0.53019,3772.2,3772.1,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753882871611,0.53019,3772.2,3772.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753882871920,0.53024,3771.8,3771.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882872322,1.3463,3772.4,3772.0,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753882872516,4.15887,3772.3,3772.2,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753882872821,1.32547,3772.3,3771.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753882873019,0.53025,3771.7,3771.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882873418,0.53025,3771.8,3771.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882873926,0.53025,3771.8,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882873927,0.53025,3771.7,3771.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753882874122,2.7646,3771.6,3771.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753882874720,0.53025,3771.7,3771.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882874920,0.53018,3772.3,3771.9,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753882875124,0.53018,3772.3,3772.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882875528,0.53016,3772.4,3772.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882875827,0.53014,3772.5,3772.4,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882877125,4.15884,3772.5,3772.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753882877631,4.15884,3772.5,3772.4,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882877632,0.53014,3772.5,3772.4,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882877927,0.53011,3772.8,3772.7,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753882878127,0.53011,3772.8,3772.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882878520,4.15881,3772.8,3772.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753882878724,3.29474,3772.5,3772.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753882879229,0.53014,3772.6,3772.4,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753882879428,0.53014,3772.6,3772.5,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882880533,0.53012,3772.7,3772.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882880732,0.53012,3772.7,3772.6,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753882881028,0.53012,3772.7,3772.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882881236,0.53019,3772.2,3772.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1753882881930,0.53018,3772.3,3772.1,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1753882882131,0.53016,3772.4,3772.3,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753882882332,0.5302,3772.2,3772.0,3.73801]
["bitfinex-derivatives","ETHF0:USTF0",1753882882826,0.5302,3772.2,3772.1,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753882883028,0.5302,3772.2,3772.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882883231,0.53018,3772.3,3772.2,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1753882883428,0.53016,3772.4,3772.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882883732,4.6261,3772.8,3772.2,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753882883933,0.53018,3772.3,3772.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882884128,0.53012,3772.7,3772.5,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753882884334,0.53014,3772.6,3772.4,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753882884637,2.7646,3773.2,3772.4,4.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753882884930,0.53014,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882885133,1.87644,3772.5,3772.4,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753882885328,4.15884,3772.5,3772.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753882885528,1.87648,3772.3,3772.2,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753882885728,1.87648,3772.3,3772.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882886236,0.53019,3772.2,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882886436,0.53019,3772.2,3771.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882886736,0.53018,3772.3,3772.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882886933,2.67152,3772.9,3772.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753882887137,0.53013,3772.6,3772.5,3.35603]
["bitfinex-derivatives","ETHF0:USTF0",1753882887435,0.53013,3772.6,3772.5,4.21183]
["bitfinex-derivatives","ETHF0:USTF0",1753882888136,0.53012,3772.7,3772.6,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753882888331,1.87642,3772.7,3772.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882888532,3.29472,3772.7,3772.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882889733,0.53007,3773.1,3773.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882889931,2.7646,3773.4,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882890130,0.53008,3773.0,3772.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753882890327,3.29471,3772.7,3772.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753882890532,3.6287,3772.7,3772.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753882890830,2.7646,3772.7,3772.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753882891032,2.7646,3772.7,3772.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882891333,0.53011,3772.8,3771.9,2.67356]
["bitfinex-derivatives","ETHF0:USTF0",1753882891334,1.32534,3772.6,3772.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882891530,3.29482,3772.0,3771.9,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753882891735,2.7646,3772.0,3771.9,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753882892132,0.8641,3772.3,3772.0,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753882892337,0.5302,3772.2,3772.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753882892546,1.87648,3772.3,3772.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1753882892831,1.87648,3772.3,3772.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882893037,3.29478,3772.3,3772.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882893835,1.3463,3772.0,3771.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753882894540,1.32539,3772.5,3771.8,3.73803]
["bitfinex-derivatives","ETHF0:USTF0",1753882894541,4.15893,3771.9,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882894734,4.15893,3771.9,3771.8,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753882894931,4.15893,3771.9,3771.8,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753882895532,3.6287,3771.9,3771.8,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753882896040,2.7646,3771.9,3771.8,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753882898732,0.53031,3771.4,3771.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753882898936,1.32578,3771.3,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882899131,3.6709,3771.2,3770.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1753882899439,2.7579,3771.1,3771.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753882899744,1.2925,3771.1,3771.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882900042,0.53034,3771.2,3771.1,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753882900439,1.82282,3771.3,3771.1,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753882900838,0.5303,3771.4,3771.2,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882901039,0.53026,3771.7,3771.5,4.26157]
["bitfinex-derivatives","ETHF0:USTF0",1753882901243,1.82276,3771.7,3771.6,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882901442,1.82271,3772.1,3771.4,4.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753882901635,1.2925,3772.2,3771.8,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753882901943,0.53018,3772.3,3772.2,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753882902148,0.53018,3772.3,3772.2,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882902637,0.53024,3771.8,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882902839,2.7579,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882903042,2.7579,3771.7,3771.6,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753882903444,3.6709,3771.7,3771.6,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753882903948,3.6709,3771.7,3771.6,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753882904143,2.7579,3771.7,3771.6,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753882904353,2.23856,3772.0,3771.6,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753882904354,41.33021,3772.1,3771.9,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753882904644,1.82271,3772.1,3772.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882904841,3.28811,3772.1,3772.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882905036,1.2925,3772.1,3772.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1753882905237,1.2925,3772.2,3771.9,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753882905442,2.7579,3772.2,3771.7,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753882905635,0.53024,3771.8,3771.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753882905840,3.28814,3771.8,3771.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753882906042,3.6709,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882906241,0.53027,3771.6,3771.4,1.84159]
["bitfinex-derivatives","ETHF0:USTF0",1753882906450,1.4654,3771.6,3771.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1753882906643,0.53024,3771.9,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882906943,0.53026,3771.7,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882907248,1.82271,3772.0,3771.9,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882907452,3.28811,3772.0,3771.9,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882907740,1.2925,3772.0,3771.9,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882908046,1.2925,3772.5,3771.8,1.50794402]
["bitfinex-derivatives","ETHF0:USTF0",1753882908347,1.82264,3772.5,3772.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753882908548,2.7579,3772.8,3772.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753882908846,2.7579,3772.7,3772.6,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882909047,3.28801,3772.7,3772.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1753882909246,4.20101,3772.7,3772.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1753882910046,4.20107,3772.3,3772.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753882910247,1.82273,3771.9,3771.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1753882910447,4.20113,3771.9,3771.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753882910749,2.3784,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882911044,3.6709,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882911549,3.6709,3771.6,3771.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753882911946,3.6709,3771.6,3771.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1753882912547,0.53025,3771.7,3771.3,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753882912548,3.6709,3771.4,3771.3,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753882913250,3.6709,3771.4,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882914052,2.7579,3771.4,3771.3,6.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753882914252,1.2925,3771.4,3771.3,6.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753882914549,5.9657,3772.1,3771.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1753882914746,0.53026,3771.7,3771.4,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882914944,0.53024,3771.8,3771.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753882915150,0.53025,3771.8,3771.7,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753882915354,0.53025,3771.8,3771.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882916248,0.53021,3772.0,3771.9,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753882916655,1.3254,3772.4,3772.0,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753882916854,0.53019,3772.2,3772.1,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753882917156,0.5301,3772.8,3772.6,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753882917449,0.53011,3772.8,3772.6,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882917653,0.53016,3772.4,3772.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753882917849,3.28808,3772.2,3772.1,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753882918356,2.73571,3772.0,3771.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753882918648,1.2925,3772.0,3771.9,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882918850,0.5302,3772.1,3771.9,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753882919053,0.53017,3772.3,3772.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753882919450,0.53017,3772.3,3772.2,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882919652,0.53016,3772.4,3772.3,4.26147]
["bitfinex-derivatives","ETHF0:USTF0",1753882919852,1.82266,3772.4,3772.3,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882920047,1.82266,3772.4,3772.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753882920048,3.28806,3772.4,3772.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753882920265,3.28806,3772.4,3771.8,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753882920266,2.7579,3771.9,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882920549,2.7579,3771.9,3771.8,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753882920756,3.6709,3771.9,3771.4,6.54609]
["bitfinex-derivatives","ETHF0:USTF0",1753882920955,0.53026,3771.7,3771.6,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753882921154,1.50794402,3772.4,3771.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1753882921456,2.90861,3772.0,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882921658,1.4654,3772.4,3771.9,4.26152]
["bitfinex-derivatives","ETHF0:USTF0",1753882921953,0.53021,3772.0,3771.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753882922155,3.28811,3772.0,3771.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753882922355,1.82271,3772.0,3771.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753882922557,4.20111,3772.0,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882922756,4.20111,3772.0,3771.8,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753882922757,2.7579,3771.9,3771.8,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753882922953,2.7579,3771.9,3771.8,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753882923260,1.82269,3772.2,3771.9,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882923555,1.82271,3772.1,3772.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882923759,0.53019,3772.2,3772.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753882923948,0.53017,3772.3,3772.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753882924159,1.2925,3772.3,3772.2,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882925261,2.7579,3772.3,3772.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1753882925458,2.7579,3772.3,3772.2,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882925850,1.82273,3771.9,3771.8,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753882926253,4.20113,3771.9,3771.8,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753882926456,2.7579,3771.6,3771.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753882926660,3.6709,3771.6,3771.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753882927077,2.7579,3771.6,3771.5,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882928158,1.2925,3771.6,3771.5,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753882928359,1.4654,3771.9,3771.4,3.73809]
["bitfinex-derivatives","ETHF0:USTF0",1753882928360,1.3762,3771.9,3771.8,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882928569,0.53022,3772.0,3771.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753882928760,0.53022,3772.0,3771.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753882928761,0.53022,3772.0,3771.9,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882929055,1.90642,3772.0,3771.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753882929255,4.23622,3772.0,3771.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753882929455,4.23622,3772.0,3771.9,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882929657,4.23622,3772.0,3771.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753882930056,0.53027,3771.6,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882930261,0.53032,3771.3,3771.1,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882930453,0.53032,3771.3,3771.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882930454,1.90652,3771.3,3771.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882930649,1.3762,3771.3,3771.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882931052,2.86009,3771.5,3771.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753882931053,3.33359,3771.5,3771.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753882931260,1.3762,3771.5,3771.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753882931455,0.53027,3771.6,3771.5,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753882931657,0.53027,3771.6,3771.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882932056,4.23627,3771.6,3771.5,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882932259,4.23627,3771.6,3771.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753882932865,4.23627,3771.6,3771.5,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882933062,1.3762,3771.6,3771.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882933265,1.90646,3771.7,3771.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882933462,3.33356,3771.7,3771.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882933664,0.53031,3771.3,3771.2,4.20262]
["bitfinex-derivatives","ETHF0:USTF0",1753882933865,1.90651,3771.3,3771.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882934061,0.53034,3771.1,3771.0,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753882934361,1.4271,3771.1,3771.0,6.11544]
["bitfinex-derivatives","ETHF0:USTF0",1753882934560,0.9027,3771.3,3771.2,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753882934767,0.53027,3771.6,3771.4,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882934953,0.53027,3771.6,3771.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753882935162,0.53036,3771.0,3770.9,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753882935462,1.90656,3771.0,3770.9,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753882935665,1.90656,3771.0,3770.7,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753882935961,0.53045,3770.3,3770.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882936158,1.4271,3770.3,3770.2,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882936359,4.23645,3770.3,3770.2,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882936767,3.33375,3770.3,3770.2,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882936959,1.3762,3770.3,3770.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882937159,1.90662,3770.6,3770.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882938460,3.33372,3770.6,3770.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882938664,3.33372,3770.6,3770.5,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882938866,1.90659,3770.8,3770.7,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882939961,4.23639,3770.8,3770.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882940768,3.33374,3770.4,3770.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1753882940968,2.8341,3770.4,3770.3,9.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753882941171,40.8,3770.9,3770.6,3.83211]
["bitfinex-derivatives","ETHF0:USTF0",1753882941374,0.53039,3770.8,3770.7,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753882941667,3.36449,3770.8,3770.7,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753882942071,4.36644,3770.4,3770.3,5.77825]
["bitfinex-derivatives","ETHF0:USTF0",1753882942369,4.36644,3770.4,3770.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753882942670,4.36644,3770.4,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753882942671,1.4271,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753882942965,5.83576,3769.8,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882943161,0.53063,3769.0,3768.8,4.75267121]
["bitfinex-derivatives","ETHF0:USTF0",1753882943363,2.8033,3768.9,3768.8,7.12997121]
["bitfinex-derivatives","ETHF0:USTF0",1753882943559,2.8033,3768.9,3768.8,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882943865,1.3762,3768.8,3768.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1753882944065,1.90687,3768.8,3768.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882944268,44.0078,3769.5,3768.8,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753882944469,1.3762,3769.4,3768.9,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753882944665,1.3762,3769.4,3769.0,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753882944869,1.3762,3769.4,3769.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882945070,40.8,3769.5,3769.4,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753882945267,0.53058,3769.4,3769.3,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753882945465,0.53056,3769.6,3769.5,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753882945675,0.53056,3769.5,3769.2,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753882945867,2.8033,3769.6,3769.4,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753882946066,1.3762,3769.6,3769.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753882946574,1.3762,3769.6,3769.5,6.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753882947769,3.3339,3769.2,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882948076,3.33396,3768.8,3768.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882948371,3.33396,3768.8,3768.7,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753882948570,0.9027,3769.0,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882948571,0.53069,3768.6,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882948773,4.23669,3768.6,3768.5,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753882948976,4.23669,3768.6,3768.5,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753882949164,0.53073,3768.3,3768.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753882949366,0.53073,3768.3,3768.1,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882949772,1.43343,3768.3,3768.1,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882949972,1.43343,3768.3,3767.8,0.72718848]
["bitfinex-derivatives","ETHF0:USTF0",1753882949973,2.03867402,3768.3,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753882950475,42.83867402,3768.3,3767.8,1.05949848]
["bitfinex-derivatives","ETHF0:USTF0",1753882951272,47.83867402,3768.3,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753882951895,62.20167402,3768.3,3767.9,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882952067,62.20167402,3768.3,3768.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753882952569,42.83867402,3768.3,3768.0,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753882952771,60.69273,3768.3,3768.2,3.67230626]
["bitfinex-derivatives","ETHF0:USTF0",1753882953068,63.49603,3768.3,3768.2,2.37730626]
["bitfinex-derivatives","ETHF0:USTF0",1753882954175,40.8,3768.3,3768.2,3.67230626]
["bitfinex-derivatives","ETHF0:USTF0",1753882954569,42.30794402,3768.3,3768.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882957274,61.66494402,3768.3,3768.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882959473,61.66494402,3768.3,3768.2,1.44930626]
["bitfinex-derivatives","ETHF0:USTF0",1753882959676,2.7349,3768.3,3768.2,3.70760626]
["bitfinex-derivatives","ETHF0:USTF0",1753882959976,0.5307,3768.5,3768.3,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1753882960164,3.7385,3768.6,3768.4,4.23831]
["bitfinex-derivatives","ETHF0:USTF0",1753882960365,1.32651,3769.3,3768.4,4.23831]
["bitfinex-derivatives","ETHF0:USTF0",1753882960366,1.276,3769.2,3768.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882960569,0.53056,3769.6,3769.3,4.23818]
["bitfinex-derivatives","ETHF0:USTF0",1753882960771,0.53056,3769.6,3768.8,4.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753882960772,0.53052,3769.9,3769.7,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753882960972,0.5305,3770.0,3769.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882961574,0.5305,3770.0,3769.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753882961779,3.26545,3769.6,3769.5,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753882961989,5.70529402,3769.6,3769.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753882962483,1.80655,3769.6,3769.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882962676,0.53056,3769.6,3769.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882962979,0.53059,3769.3,3769.2,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753882963167,0.53057,3769.5,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882963372,0.53057,3769.5,3769.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882964676,0.53057,3769.5,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882964677,0.53053,3769.8,3769.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753882964984,0.53058,3769.4,3769.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753882965284,0.53055,3769.7,3769.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753882965476,0.53055,3769.7,3769.6,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753882967774,0.53055,3769.7,3769.6,7.44595]
["bitfinex-derivatives","ETHF0:USTF0",1753882967980,0.53055,3769.7,3769.6,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753882968481,1.32414034,3769.7,3769.6,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753882968695,4.05904034,3769.7,3769.6,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1753882969087,4.05904034,3769.7,3769.6,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753882970790,4.99094034,3769.7,3769.2,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753882970989,1.4589,3768.9,3768.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753882971185,1.4589,3768.9,3767.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753882971186,0.53073,3768.3,3767.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753882971389,42.83867402,3768.3,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753882971793,0.53079,3767.9,3767.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753882971987,0.5309,3767.1,3767.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753882972194,0.53094,3766.8,3766.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753882972389,1.80705,3766.1,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753882972596,0.53115,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753882972797,5.10191267,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753882972998,5.63306267,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753882973797,5.63306267,3765.3,3764.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753882973798,0.53125,3764.6,3764.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753882973991,2.78394402,3764.6,3764.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753882974193,2.78394402,3764.6,3764.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882974387,1.50794402,3765.0,3764.2,4.75267121]
["bitfinex-derivatives","ETHF0:USTF0",1753882974592,3.2661,3765.0,3764.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753882974792,0.53122,3764.8,3764.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882974994,1.276,3764.9,3764.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882975394,0.53122,3764.8,3764.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882975695,2.73912,3764.8,3764.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753882975893,4.19802,3764.8,3764.3,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753882976095,1.276,3764.7,3764.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882977499,0.53126,3764.6,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882977695,4.19807,3764.5,3764.3,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1753882977890,2.2079,3764.5,3764.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753882978402,0.53124,3764.7,3764.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753882978701,1.80724,3764.7,3764.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882978994,1.276,3764.7,3764.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882979498,0.53124,3764.7,3764.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753882979696,1.276,3764.7,3764.5,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753882980003,2.2079,3764.9,3764.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753882980499,1.276,3764.6,3764.5,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753882980703,0.53128,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882980998,2.2079,3764.4,3764.3,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753882981197,2.2079,3764.4,3764.3,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1753882981396,1.276,3764.4,3764.3,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753882981596,1.99015,3764.6,3764.3,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753882981792,2.2079,3764.8,3764.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753882981995,0.5312,3765.0,3764.7,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753882982199,0.53114,3765.4,3765.0,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753882982394,3.73893,3765.5,3765.2,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753882982595,3.2078,3765.9,3765.7,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753882982798,3.2078,3765.9,3765.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882983295,3.73887,3765.9,3765.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882983605,1.276,3765.4,3765.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882983898,0.53113,3765.5,3765.0,3.73899]
["bitfinex-derivatives","ETHF0:USTF0",1753882984103,0.53117,3765.2,3765.1,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753882984300,4.19797,3765.2,3765.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753882984898,0.53122,3764.8,3764.7,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753882985100,0.53122,3764.9,3764.8,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753882985504,0.53128,3764.4,3764.3,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753882985701,1.79993868,3764.4,3764.3,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753882985898,4.19073868,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882986203,4.19073868,3764.4,3764.3,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753882986204,3.6668,3764.4,3764.3,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753882986399,3.6668,3764.4,3764.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753882986400,1.276,3764.4,3764.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753882986606,1.276,3764.4,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882986607,2.92212,3764.1,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882986802,0.53135,3763.9,3763.8,4.94927841]
["bitfinex-derivatives","ETHF0:USTF0",1753882986996,4.19815,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753882987204,4.19815,3763.9,3763.8,1.6459072]
["bitfinex-derivatives","ETHF0:USTF0",1753882987399,3.26625,3763.9,3763.8,2.5508072]
["bitfinex-derivatives","ETHF0:USTF0",1753882987599,1.80735,3763.9,3763.8,2.5508072]
["bitfinex-derivatives","ETHF0:USTF0",1753882988916,4.27665,3763.9,3763.8,1.6459072]
["bitfinex-derivatives","ETHF0:USTF0",1753882989102,4.27665,3763.9,3763.8,2.5295072]
["bitfinex-derivatives","ETHF0:USTF0",1753882989298,2.73795,3763.9,3763.8,3.8796072]
["bitfinex-derivatives","ETHF0:USTF0",1753882990407,1.276,3763.9,3763.8,3.8796072]
["bitfinex-derivatives","ETHF0:USTF0",1753882990608,40.8,3764.2,3764.1,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753882991100,3.2078,3764.4,3764.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753882991300,0.53132,3764.2,3764.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753882991505,44.0078,3764.4,3764.2,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753882991709,44.0078,3764.4,3764.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753882991903,2.4693,3764.7,3764.4,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753882991904,0.53125,3764.7,3764.4,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753882992103,25.17777,3765.1,3764.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753882992404,40.8,3765.0,3764.6,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753882992601,0.53123,3764.8,3764.6,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753882992802,0.53117,3765.2,3765.0,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753882993105,0.53115,3765.4,3765.2,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753882993305,1.309,3765.6,3764.7,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1753882993306,0.53112,3765.6,3765.4,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753882993496,41.33111,3765.7,3765.4,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1753882993696,41.33111,3765.7,3765.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753882993899,3.2078,3765.9,3765.5,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753882994108,0.53109,3765.8,3765.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1753882994406,0.53109,3765.8,3765.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1753882994608,0.53109,3765.8,3765.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753882994802,0.53118,3765.1,3765.0,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1753882995405,2.2396,3764.9,3764.7,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1753882995700,0.53121,3764.9,3764.8,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753882995902,0.53121,3764.9,3764.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753882996301,0.53127,3764.5,3764.4,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753882996500,0.53124,3764.7,3764.6,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753882996803,0.53126,3764.6,3764.4,3.73907]
["bitfinex-derivatives","ETHF0:USTF0",1753882997204,0.53126,3764.6,3764.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753882997407,0.53125,3764.7,3764.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753882997706,0.53127,3764.6,3764.4,3.73907]
["bitfinex-derivatives","ETHF0:USTF0",1753882998205,0.53127,3764.6,3764.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753882998605,2.2396,3765.1,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753882998908,0.53121,3765.0,3764.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753882999511,0.53115,3765.4,3765.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883000307,1.84015,3765.4,3765.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883000604,2.06985,3765.4,3765.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883000804,0.53115,3765.4,3765.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883001502,0.53113,3765.5,3765.2,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753883001713,1.309,3765.7,3765.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883002007,1.309,3765.7,3765.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883002204,0.53111,3765.7,3765.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883003005,1.32779,3765.6,3765.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753883003208,3.7783,3765.4,3765.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753883003503,4.30945,3765.3,3765.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753883004308,4.30945,3765.3,3765.2,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753883004611,1.84015,3765.3,3765.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883004811,4.30945,3765.3,3765.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883005112,2.77075,3765.3,3765.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883005412,1.84015,3765.3,3765.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883005608,4.30945,3765.3,3765.2,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753883005910,0.53119,3765.1,3765.0,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753883006208,0.53117,3765.2,3765.1,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753883006406,0.53117,3765.2,3765.1,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883008015,3.37887,3765.2,3765.1,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883008213,4.30947,3765.2,3765.1,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883008808,2.77077,3765.2,3765.1,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883009312,0.53123,3764.8,3764.7,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1753883009506,0.53123,3764.8,3764.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883009706,0.53125,3764.6,3764.5,2.76496]
["bitfinex-derivatives","ETHF0:USTF0",1753883009911,2.8477,3764.6,3764.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883010211,3.7783,3764.6,3764.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883010409,2.82241703,3764.6,3764.5,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753883010608,1.84031,3764.2,3764.1,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753883010808,1.84031,3764.2,3763.3,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1753883010809,0.53135,3763.9,3763.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883011111,0.9306,3764.1,3763.8,3.8420072]
["bitfinex-derivatives","ETHF0:USTF0",1753883011414,1.84026,3764.6,3764.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883012012,0.53125,3764.7,3764.5,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753883012217,1.309,3765.0,3764.6,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1753883012411,3.2078,3765.7,3765.1,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883012611,3.73891,3765.7,3765.3,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753883012911,0.53112,3765.6,3765.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883013312,3.73891,3765.7,3765.6,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753883013517,3.73891,3765.7,3765.6,4.17651]
["bitfinex-derivatives","ETHF0:USTF0",1753883013518,0.53111,3765.7,3765.6,4.17651]
["bitfinex-derivatives","ETHF0:USTF0",1753883013807,0.53111,3765.7,3765.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883014116,3.7783,3766.0,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883014304,1.309,3765.9,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883014509,1.84014,3765.5,3765.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753883014706,1.309,3765.5,3765.4,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753883015207,3.7783,3765.5,3765.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753883015409,3.7783,3765.6,3765.0,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1753883015610,3.7783,3765.5,3765.1,2.82647]
["bitfinex-derivatives","ETHF0:USTF0",1753883015820,1.309,3765.9,3765.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883016116,1.32064818,3765.8,3765.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883016311,2.09855818,3765.8,3765.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883016512,2.09855818,3765.8,3765.7,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753883016513,4.56785818,3765.8,3765.7,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753883017025,2.09855818,3765.8,3765.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883017317,0.94627834,3766.5,3766.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753883017511,0.79039367,3766.5,3766.4,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883018121,2.09939367,3766.5,3766.4,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753883019517,2.09939367,3766.5,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883019518,0.531,3766.4,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883019714,2.2473,3766.4,3766.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753883019921,3.56847619,3766.4,3766.3,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1753883020115,5.01347619,3766.4,3766.2,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1753883020319,0.53099,3766.5,3766.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753883020519,0.53099,3766.5,3766.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753883020720,0.53098,3766.6,3766.5,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1753883020923,1.32118622,3766.6,3766.5,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1753883021120,0.79020622,3766.6,3766.5,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1753883021722,1.9258,3767.1,3767.0,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753883021922,2.71594795,3767.1,3767.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753883022122,0.79014795,3767.1,3767.0,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753883022726,0.53083,3767.6,3767.5,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1753883022946,0.98215479,3767.6,3767.5,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1753883023331,1.24995772,3767.6,3767.5,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1753883024332,1.24990305,3767.6,3767.5,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1753883025527,1.05781471,3767.6,3767.5,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1753883025729,0.9821107,3767.6,3767.5,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1753883026124,0.2,3767.9,3767.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1753883026341,1.42165259,3768.7,3768.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753883026641,0.53059,3769.3,3768.8,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753883026836,0.45466699,3769.2,3769.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753883027033,1.24361839,3769.2,3769.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753883027230,1.24361839,3769.2,3769.1,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753883027429,1.24361839,3769.2,3769.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753883028236,0.97644603,3769.2,3769.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753883028436,1.42165259,3769.7,3769.2,1.95961]
["bitfinex-derivatives","ETHF0:USTF0",1753883028635,0.26699489,3769.6,3769.3,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753883028935,1.3949,3769.7,3769.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753883029132,0.26700098,3769.7,3769.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753883030441,0.2,3769.9,3769.7,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753883030637,0.25398195,3769.8,3769.7,2.74094]
["bitfinex-derivatives","ETHF0:USTF0",1753883030847,0.25398195,3769.8,3769.7,4.16994]
["bitfinex-derivatives","ETHF0:USTF0",1753883031343,0.25383445,3769.8,3769.7,4.16994]
["bitfinex-derivatives","ETHF0:USTF0",1753883032035,0.2,3769.9,3769.7,4.16994]
["bitfinex-derivatives","ETHF0:USTF0",1753883032441,0.25381385,3769.8,3769.7,4.16994]
["bitfinex-derivatives","ETHF0:USTF0",1753883032631,1.64871385,3769.8,3769.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1753883032831,1.64871385,3769.8,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883032832,3.6923,3769.7,3769.6,19.79355]
["bitfinex-derivatives","ETHF0:USTF0",1753883033142,0.2,3769.9,3769.8,4.16992]
["bitfinex-derivatives","ETHF0:USTF0",1753883033341,2.12541,3769.9,3769.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753883033543,0.53053,3769.7,3769.6,19.258]
["bitfinex-derivatives","ETHF0:USTF0",1753883033742,3.6923,3769.7,3769.6,19.258]
["bitfinex-derivatives","ETHF0:USTF0",1753883034043,3.6923,3769.7,3769.6,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1753883034238,3.6923,3769.7,3769.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1753883034441,3.6923,3769.7,3769.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1753883034739,1.445,3769.5,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883035040,1.42165259,3769.8,3769.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753883035041,1.3949,3769.2,3769.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753883035249,0.53062,3769.1,3769.0,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753883035434,2.82802,3769.1,3769.0,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753883035633,4.22292,3769.1,3769.0,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753883035835,3.6923,3769.1,3769.0,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753883036036,1.42165259,3769.4,3769.1,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753883036266,1.42165259,3769.4,3769.3,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753883036438,1.95222259,3769.5,3769.3,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753883036638,1.3949,3769.4,3769.3,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753883037144,3.6923,3769.4,3769.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1753883037446,3.6923,3769.4,3769.3,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1753883038139,1.3949,3769.4,3769.3,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753883038746,1.3949,3769.1,3769.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753883039043,3.6923,3769.0,3768.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1753883039246,1.97565,3768.9,3768.7,22.09167]
["bitfinex-derivatives","ETHF0:USTF0",1753883039445,3.6923,3768.8,3768.7,22.09167]
["bitfinex-derivatives","ETHF0:USTF0",1753883039744,3.6923,3768.8,3768.6,24.30988]
["bitfinex-derivatives","ETHF0:USTF0",1753883039944,0.53063,3769.1,3768.8,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753883040141,0.53068,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883040449,0.77114474,3768.7,3768.3,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1753883040743,2.8399,3768.4,3768.3,22.08972]
["bitfinex-derivatives","ETHF0:USTF0",1753883041044,1.3949,3768.4,3768.3,23.41512]
["bitfinex-derivatives","ETHF0:USTF0",1753883042946,1.445,3768.8,3768.3,21.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753883043151,1.445,3769.3,3769.1,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753883043348,0.8524,3769.5,3769.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753883043349,0.53057,3769.5,3769.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753883043649,2.82797,3769.5,3769.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753883043849,3.59987255,3769.5,3769.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753883044053,4.99477255,3769.5,3769.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753883044247,4.22287,3769.5,3769.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753883044553,1.3949,3769.5,3769.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753883045950,3.8923,3769.9,3769.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753883046156,1.3949,3769.8,3769.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1753883046459,4.22285,3769.6,3769.5,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753883046953,4.22288,3769.4,3769.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753883047147,0.53058,3769.4,3769.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753883047448,3.6923,3769.3,3769.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753883047647,3.6923,3769.3,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883048452,3.6923,3769.3,3769.2,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753883048664,1.94036,3768.9,3768.7,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753883048960,1.2896,3768.8,3768.7,4.15926]
["bitfinex-derivatives","ETHF0:USTF0",1753883049256,1.2896,3768.8,3768.7,23.39226]
["bitfinex-derivatives","ETHF0:USTF0",1753883049451,1.2896,3768.8,3768.7,1.94396]
["bitfinex-derivatives","ETHF0:USTF0",1753883049651,3.5867,3768.8,3768.7,22.05766]
["bitfinex-derivatives","ETHF0:USTF0",1753883049854,3.5867,3768.8,3768.7,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883050056,4.11738,3768.7,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883050253,1.2896,3768.6,3768.5,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753883050561,2.2971,3768.6,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883051052,0.53067,3768.8,3768.7,2.74597]
["bitfinex-derivatives","ETHF0:USTF0",1753883051254,0.53069,3768.6,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883051459,3.5867,3768.7,3768.6,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753883051655,1.2896,3768.8,3768.7,2.82566]
["bitfinex-derivatives","ETHF0:USTF0",1753883051857,1.2896,3768.8,3768.7,1.41236]
["bitfinex-derivatives","ETHF0:USTF0",1753883052363,1.2896,3768.8,3768.7,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883052664,3.5867,3769.0,3768.9,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753883052864,3.5867,3769.1,3768.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883053155,1.32654,3769.2,3768.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883053156,2.6993,3768.7,3768.6,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1753883053350,1.2896,3768.7,3768.6,4.15929]
["bitfinex-derivatives","ETHF0:USTF0",1753883054163,0.53069,3768.6,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883054462,4.11739,3768.6,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883054659,3.23006,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883054863,4.11746,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883055657,0.53079,3768.0,3767.9,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753883055858,3.5867,3768.1,3768.0,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753883056863,1.2896,3768.5,3768.4,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753883057064,1.2896,3769.1,3769.0,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1753883057565,4.1174,3768.5,3768.4,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753883057758,3.5867,3768.3,3768.2,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1753883059263,4.11745,3768.2,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883059461,3.5867,3768.1,3768.0,22.95857]
["bitfinex-derivatives","ETHF0:USTF0",1753883060365,1.41815,3768.2,3768.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753883060556,2.7077,3768.5,3768.4,1.41241]
["bitfinex-derivatives","ETHF0:USTF0",1753883060761,3.2078,3769.3,3768.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883060762,2.70765,3768.9,3768.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883060966,0.5307,3768.6,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883061174,1.2896,3768.6,3768.5,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753883061366,1.82029,3768.7,3768.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883061562,0.53073,3768.4,3768.3,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753883061766,1.82033,3768.4,3768.3,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1753883061967,3.23003,3768.4,3768.3,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1753883062263,3.23003,3768.4,3768.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753883062264,3.5867,3767.9,3767.8,19.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753883062468,3.5867,3768.3,3768.2,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753883062771,3.5867,3768.3,3768.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883063565,2.177,3768.3,3768.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883064468,1.2896,3768.3,3768.2,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753883064773,1.82031,3768.5,3768.3,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1753883064972,1.82031,3768.5,3768.4,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883065673,2.177,3768.5,3768.4,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883065867,0.53068,3768.7,3768.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753883066168,2.70768,3768.7,3768.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883066367,3.73846,3768.9,3768.7,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753883066566,5.02806,3768.9,3768.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883066768,7.32516,3768.9,3768.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753883067471,1.82029,3768.6,3768.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753883067770,2.70769,3768.6,3768.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753883068075,2.70769,3768.6,3768.5,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753883068768,2.70769,3768.6,3768.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753883068974,2.177,3768.6,3768.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753883069674,3.5867,3768.5,3768.4,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753883069870,3.2078,3768.9,3768.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753883069871,4.4974,3768.9,3768.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753883070072,4.4974,3768.9,3768.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883070073,5.02805,3768.9,3768.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883070378,7.32515,3768.9,3768.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883070674,4.11735,3768.9,3768.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753883072272,0.53064,3769.0,3768.9,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753883072777,0.53069,3768.7,3768.6,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753883072977,1.2896,3768.7,3768.6,4.15928]
["bitfinex-derivatives","ETHF0:USTF0",1753883073378,3.5867,3768.7,3768.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753883074282,1.82024,3769.0,3768.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753883074475,1.82026,3768.9,3768.7,4.15928]
["bitfinex-derivatives","ETHF0:USTF0",1753883074674,1.82026,3768.9,3768.7,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753883074873,1.82026,3768.9,3768.8,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753883076075,3.37536,3768.9,3768.8,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753883076280,3.37536,3768.9,3768.8,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753883076475,0.6199,3769.1,3769.0,4.36782]
["bitfinex-derivatives","ETHF0:USTF0",1753883076681,0.5306,3769.3,3769.2,3.03419]
["bitfinex-derivatives","ETHF0:USTF0",1753883076877,0.9352,3769.4,3769.3,4.36778]
["bitfinex-derivatives","ETHF0:USTF0",1753883077182,0.9352,3769.4,3769.3,6.66278]
["bitfinex-derivatives","ETHF0:USTF0",1753883077579,3.881,3769.4,3769.3,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753883077881,6.1781,3769.4,3769.3,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753883078583,6.1781,3769.4,3769.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753883080076,2.93202,3769.1,3769.0,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1753883080284,3.7593,3768.6,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883080582,1.45607,3768.8,3768.7,2.91636]
["bitfinex-derivatives","ETHF0:USTF0",1753883080783,0.53065,3768.9,3768.8,2.91635]
["bitfinex-derivatives","ETHF0:USTF0",1753883080977,0.53065,3768.9,3768.8,6.61695]
["bitfinex-derivatives","ETHF0:USTF0",1753883081172,0.8553,3769.3,3769.1,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753883081373,2.04718,3769.4,3769.3,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1753883081687,2.292,3769.6,3769.5,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753883082388,0.9254,3769.6,3769.5,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753883082573,6.2308,3769.6,3769.5,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753883083076,6.2308,3769.6,3769.5,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753883083678,6.2308,3769.6,3769.5,5.77386]
["bitfinex-derivatives","ETHF0:USTF0",1753883083874,6.2308,3769.6,3769.5,6.61686]
["bitfinex-derivatives","ETHF0:USTF0",1753883084080,6.2308,3769.6,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883084081,0.9254,3769.8,3769.7,2.91623]
["bitfinex-derivatives","ETHF0:USTF0",1753883084280,0.9254,3769.8,3769.7,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753883084476,6.76138,3769.4,3769.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753883084678,6.76138,3769.4,3769.3,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753883085182,0.53063,3769.1,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883085586,3.7593,3769.0,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883086081,0.53063,3769.1,3769.0,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753883086291,4.2899,3769.3,3769.2,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753883086588,2.7525,3769.3,3769.2,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753883087286,4.2899,3769.3,3769.2,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753883087487,4.2899,3769.3,3769.2,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753883088488,6.7614,3769.3,3769.2,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753883089285,2.04723,3769.0,3768.9,9.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753883089483,5.22403,3769.0,3768.9,9.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753883089685,6.2308,3769.0,3768.9,9.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753883089879,2.75248,3769.4,3769.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753883090080,6.76138,3769.4,3769.3,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753883090292,6.76138,3769.4,3769.3,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753883090687,3.2078,3769.6,3769.5,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753883090994,4.36863,3769.8,3769.7,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753883091198,6.76133,3769.8,3769.7,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753883092089,6.76133,3769.8,3769.7,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753883092489,6.76133,3769.8,3769.7,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753883093083,6.76133,3769.8,3769.7,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753883093286,6.76133,3769.8,3769.7,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753883094496,6.76133,3769.8,3769.7,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753883094692,0.53058,3769.4,3769.3,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753883094892,5.22398,3769.4,3769.3,5.77388]
["bitfinex-derivatives","ETHF0:USTF0",1753883095214,5.22398,3769.4,3769.3,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1753883095385,4.36868,3769.4,3769.3,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1753883095894,1.38585,3769.7,3769.3,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753883096088,4.26905,3769.7,3769.6,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753883096291,5.22395,3769.7,3769.6,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753883096596,6.76135,3769.7,3769.6,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753883096791,0.2,3769.9,3769.6,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753883096792,0.53053,3769.8,3769.6,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753883096996,0.2,3769.9,3769.5,3.73835]
["bitfinex-derivatives","ETHF0:USTF0",1753883096997,0.2,3769.9,3769.8,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753883098786,0.2,3769.9,3769.7,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753883099093,0.53075,3768.2,3768.1,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753883099295,0.53085,3767.5,3767.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753883099494,0.53089,3767.2,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883099897,3.2078,3767.7,3766.4,22.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753883100094,1.32709,3767.6,3766.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753883100303,3.2078,3767.3,3766.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753883100600,3.2078,3767.3,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883100601,0.53093,3767.0,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883100898,0.53093,3767.0,3766.9,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1753883101199,0.53093,3767.0,3766.9,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753883101501,0.53093,3767.0,3766.9,6.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753883101695,0.5309,3767.1,3767.0,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753883101997,0.5309,3767.1,3767.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753883104400,0.53088,3767.3,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883104698,0.53088,3767.3,3766.6,19.263]
["bitfinex-derivatives","ETHF0:USTF0",1753883104699,0.5309,3767.1,3767.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753883104900,0.5309,3767.1,3767.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753883105200,40.8,3767.7,3767.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753883105201,3.2078,3768.0,3767.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883105500,0.53077,3768.1,3767.8,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1753883105689,0.53074,3768.3,3768.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753883105895,0.53074,3768.3,3768.2,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753883106095,0.94545389,3768.3,3768.2,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753883106397,1.20861527,3768.3,3768.2,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753883106699,3.2078,3769.4,3768.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753883107000,1.23254133,3769.3,3768.9,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753883107198,0.93775716,3769.2,3769.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753883107397,0.40714716,3769.1,3769.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753883107693,0.53062,3769.2,3769.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753883107904,0.53062,3769.2,3769.1,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1753883108100,3.2078,3769.5,3769.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753883108398,0.5306,3769.3,3768.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883108601,0.5306,3769.3,3768.6,19.227]
["bitfinex-derivatives","ETHF0:USTF0",1753883108602,0.5306,3769.3,3769.1,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753883108794,0.5306,3769.3,3769.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883108997,0.53059,3769.4,3769.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753883109299,0.53489,3769.4,3769.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883109500,3.2078,3769.5,3769.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883109704,0.2,3769.9,3769.8,2.87362]
["bitfinex-derivatives","ETHF0:USTF0",1753883109902,1.55535693,3769.9,3769.8,4.17282]
["bitfinex-derivatives","ETHF0:USTF0",1753883110202,1.02484693,3769.9,3769.8,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1753883110700,1.02484693,3769.9,3769.8,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883110901,1.02484693,3769.9,3769.8,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1753883111089,0.2,3769.9,3769.8,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1753883111299,3.2078,3770.4,3770.3,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753883111491,4.03283488,3770.4,3770.3,4.17275]
["bitfinex-derivatives","ETHF0:USTF0",1753883111690,0.82503488,3770.4,3770.3,4.17275]
["bitfinex-derivatives","ETHF0:USTF0",1753883111899,0.9436012,3771.0,3770.9,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753883112099,0.9436012,3771.1,3771.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883112603,0.8473,3771.3,3771.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883113201,0.018,3771.3,3771.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883114005,0.018,3771.3,3771.2,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1753883115693,0.2,3771.9,3771.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753883115694,0.53027,3771.6,3771.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753883115899,0.53027,3771.6,3771.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883116201,0.2,3771.9,3771.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753883116404,1.35954,3771.8,3771.7,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883116805,1.36144,3771.8,3771.7,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883117402,0.53031,3771.4,3771.0,3.73815]
["bitfinex-derivatives","ETHF0:USTF0",1753883117597,0.8312,3771.8,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883117797,1.71023785,3771.9,3771.2,2.87342]
["bitfinex-derivatives","ETHF0:USTF0",1753883117999,0.8293,3771.7,3771.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883118201,0.53027,3771.6,3771.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883118706,0.2,3771.9,3771.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753883118911,0.2,3771.9,3771.8,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883119108,0.2,3771.9,3771.8,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883120402,1.0295,3771.9,3771.8,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883120605,1.0295,3771.9,3771.8,20.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753883120807,1.0275,3771.9,3771.8,20.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753883121308,1.0275,3771.9,3771.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753883124924,0.001,3771.7,3771.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753883125141,0.001,3771.7,3770.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753883125142,3.2078,3771.3,3771.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753883125421,3.73811,3771.3,3771.2,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883125924,4.56761,3771.3,3771.2,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883126118,4.56761,3771.3,3771.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883126322,41.6285,3771.6,3771.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883126522,1.55673,3771.9,3771.7,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753883127021,0.72823,3771.9,3771.8,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883127712,0.198,3771.9,3771.8,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883127918,0.8285,3772.7,3771.8,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883128227,0.8295,3773.8,3773.3,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1753883128523,0.8285,3773.5,3773.4,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883129016,0.8295,3773.5,3773.4,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883129217,0.8285,3773.5,3773.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883129614,0.8295,3773.5,3773.4,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883130017,4.0373,3773.5,3773.4,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883130214,4.0373,3773.5,3773.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753883130416,5.54753785,3773.5,3773.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753883131025,3.2078,3773.5,3773.4,4.17232]
["bitfinex-derivatives","ETHF0:USTF0",1753883131221,0.8285,3773.6,3773.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883131518,0.8285,3773.6,3773.5,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753883131724,0.8285,3773.6,3773.5,7.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753883131924,0.2,3773.9,3773.7,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1753883132128,0.2,3773.9,3773.8,22.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753883133314,1.0285,3773.9,3773.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753883133519,1.0295,3773.9,3773.8,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883134022,0.5299,3774.2,3773.9,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753883134329,0.5299,3774.2,3774.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883135124,1.3594,3774.2,3774.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753883135330,0.52997,3773.8,3773.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753883135529,0.52997,3773.8,3773.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883135725,1.35855,3773.2,3773.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883135921,0.8285,3773.2,3773.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883136229,0.8285,3773.2,3772.6,19.145]
["bitfinex-derivatives","ETHF0:USTF0",1753883136230,0.53011,3772.7,3772.6,19.145]
["bitfinex-derivatives","ETHF0:USTF0",1753883136433,1.35961,3772.7,3772.6,20.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753883136723,0.8285,3772.7,3772.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883137123,0.53009,3772.9,3772.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883137323,1.35859,3772.9,3772.8,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883137528,41.6285,3773.3,3772.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753883137825,1.35854,3773.2,3773.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753883138019,1.35954,3773.2,3773.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753883138222,0.53009,3772.9,3772.7,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753883138421,0.53009,3772.9,3772.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753883138822,0.53009,3772.9,3772.8,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753883139123,1.35799,3772.9,3772.8,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753883139426,0.53005,3773.2,3772.8,3.77780501]
["bitfinex-derivatives","ETHF0:USTF0",1753883139633,0.53007,3773.1,3772.8,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753883139831,0.8279,3773.1,3773.0,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753883140030,0.82896847,3773.2,3773.1,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753883141424,1.65686847,3773.2,3773.1,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753883141932,0.82896847,3773.2,3773.1,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753883142430,0.9436012,3773.5,3773.4,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1753883143231,1.42165259,3773.7,3773.6,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753883143538,0.8279,3773.2,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883143829,1.6652,3772.7,3772.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753883144033,3.2078,3772.9,3772.4,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1753883144233,0.5301,3772.9,3772.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753883144436,0.5301,3772.9,3772.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753883144632,5.4031,3772.9,3772.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753883145633,0.53014,3772.6,3772.3,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753883145828,0.53014,3772.6,3772.0,22.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753883145829,0.8373,3772.7,3772.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753883146128,1.6652,3772.7,3772.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753883147327,3.4077,3772.9,3772.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753883147522,1.6652,3772.8,3772.2,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1753883147726,1.6652,3772.8,3772.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753883147727,0.8373,3772.8,3772.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753883147928,3.2078,3772.9,3772.3,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753883148228,0.8279,3772.4,3772.3,22.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753883148540,1.6652,3772.4,3772.3,22.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753883148734,0.8373,3772.7,3772.4,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753883148933,0.8279,3772.6,3772.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753883151131,44.0078,3772.9,3772.3,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1753883151332,3.2078,3772.9,3772.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753883151541,4.0451,3773.4,3772.7,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1753883151729,0.8279,3773.2,3773.1,3.41036]
["bitfinex-derivatives","ETHF0:USTF0",1753883151930,0.8279,3773.7,3773.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753883152131,0.8279,3773.7,3773.0,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1753883152132,0.8279,3773.7,3773.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753883152339,4.0357,3774.2,3773.9,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753883152540,2.19512,3774.1,3773.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753883152733,1.6652,3774.1,3773.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753883153039,3.2078,3774.2,3773.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753883153040,0.8279,3773.9,3773.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753883153237,0.8279,3773.8,3773.3,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753883153442,0.8279,3773.7,3773.4,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753883153737,3.4077,3774.2,3773.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753883153738,0.53005,3773.2,3773.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753883154033,5.54209975,3773.5,3772.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753883154034,2.03646975,3773.1,3772.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753883154233,0.5301,3772.8,3772.6,1.87222]
["bitfinex-derivatives","ETHF0:USTF0",1753883154434,2.1953,3772.8,3772.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753883154637,1.6652,3772.8,3772.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753883154941,1.35794,3773.3,3773.1,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753883155142,3.2078,3773.5,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883155339,0.83075203,3773.4,3773.3,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753883155840,0.83075203,3773.4,3773.3,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1753883156637,1.36077203,3773.4,3773.3,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753883156837,3.02597203,3773.4,3773.3,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753883158635,1.36733,3773.3,3773.1,2.97375]
["bitfinex-derivatives","ETHF0:USTF0",1753883158829,0.83075203,3773.2,3773.1,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1753883161730,0.94612228,3774.1,3774.0,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753883162038,0.94612228,3774.1,3774.0,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1753883162435,0.94612228,3774.2,3774.1,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753883162837,0.018,3774.3,3774.2,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1753883163635,0.94612228,3774.8,3774.6,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753883163939,0.94612228,3774.8,3774.7,26.1286]
["bitfinex-derivatives","ETHF0:USTF0",1753883164331,0.94612228,3774.9,3774.8,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1753883164534,1.42165259,3775.1,3775.0,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753883164753,0.9486547,3775.1,3775.0,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1753883164937,0.52976,3775.3,3775.1,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753883165133,1.42165259,3775.4,3775.2,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1753883165348,3.4077,3775.6,3775.2,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1753883165534,0.52974,3775.4,3775.2,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1753883165736,3.73752,3775.6,3775.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753883165932,0.52969,3775.7,3775.6,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753883166139,0.19228699,3775.7,3775.5,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753883166445,0.5297,3775.7,3775.6,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1753883166639,0.52969,3775.8,3775.7,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753883166948,1.56779847,3775.8,3775.7,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753883167146,2.92539,3775.8,3775.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753883168635,2.3957,3775.8,3775.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753883168838,0.2,3775.9,3775.7,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753883169047,0.2,3775.9,3775.8,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883170136,0.2,3775.9,3775.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883170341,2.5856,3775.9,3775.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883170847,1.32421,3775.8,3775.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883171047,0.52971,3775.6,3775.5,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883171248,0.5297,3775.7,3775.6,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753883171441,0.5297,3775.7,3775.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883171640,3.2078,3775.8,3775.7,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753883171841,3.2078,3775.8,3775.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883172140,3.2078,3775.8,3775.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753883172141,1.32421,3775.8,3775.3,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753883172344,0.52969,3775.7,3775.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883172642,0.52969,3775.7,3775.6,19.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753883172945,2.91529,3775.7,3775.6,19.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753883173740,0.8448,3775.7,3775.6,21.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753883173946,3.2078,3775.8,3775.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883174144,0.72967,3775.9,3775.7,4.24398]
["bitfinex-derivatives","ETHF0:USTF0",1753883174342,0.52969,3775.8,3775.6,19.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753883174737,0.72967,3775.9,3775.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753883174944,0.72967,3775.9,3775.8,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883175146,2.91531,3775.6,3775.5,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753883175445,1.50639975,3775.7,3775.4,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753883175646,0.52971,3775.6,3775.5,2.00751]
["bitfinex-derivatives","ETHF0:USTF0",1753883175841,0.52969,3775.7,3775.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753883176046,2.91559,3775.7,3775.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753883176248,2.91559,3775.7,3775.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883176451,2.91559,3775.7,3775.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883177048,0.52969,3775.7,3775.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883177349,0.52969,3775.8,3775.7,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1753883177653,0.52971,3775.7,3775.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883178357,0.72967,3775.9,3775.8,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753883178648,3.11557,3775.9,3775.8,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883179351,3.11557,3775.9,3775.1,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1753883179352,2.91568,3775.2,3775.1,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1753883179645,2.91568,3775.2,3774.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753883179646,1.32466,3774.5,3774.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753883179848,0.52992,3774.1,3774.0,20.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753883180047,0.53003,3773.4,3773.2,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1753883180243,0.8451,3773.4,3773.3,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883180443,2.91596,3773.2,3772.5,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753883180651,1.37523,3772.7,3772.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883180953,2.91603,3772.7,3772.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883181151,3.2078,3773.5,3772.9,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883181351,3.2078,3773.1,3773.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1753883181544,2.07081,3773.5,3773.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883181745,0.8451,3773.4,3773.3,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753883181952,0.8451,3773.4,3773.1,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753883181953,3.2078,3773.6,3773.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883182153,4.0529,3773.6,3773.5,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753883182352,2.07076,3773.8,3773.5,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753883182552,3.2078,3774.2,3773.3,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753883182553,0.8451,3774.0,3773.3,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753883182749,3.2078,3774.2,3773.9,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753883182952,3.2078,3774.2,3773.7,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753883183152,3.73771,3774.2,3773.9,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753883183352,3.73771,3774.2,3774.0,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753883183650,4.58281,3774.2,3774.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883183855,6.12361,3774.2,3774.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883184052,4.0529,3774.2,3774.1,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753883184355,3.2078,3774.2,3774.1,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883184756,5.5937,3774.2,3774.1,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883185154,6.1236,3774.2,3774.1,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753883185355,5.5937,3774.2,3774.1,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753883185553,5.5937,3774.2,3774.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883186561,0.52992,3774.1,3773.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883186757,2.3859,3774.1,3774.0,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1753883186959,2.3859,3774.1,3774.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883188066,0.8451,3774.1,3774.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883188470,3.73772,3774.2,3774.1,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1753883188471,3.2078,3774.2,3774.1,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1753883188758,3.73766,3774.6,3774.5,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753883188961,0.52981,3774.9,3774.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753883189256,2.91571,3774.9,3774.7,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753883189455,3.2078,3775.0,3774.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753883189657,0.52979,3775.1,3774.9,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753883189852,3.2078,3775.4,3775.3,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1753883190060,3.2078,3775.4,3775.3,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1753883190257,0.5297,3775.7,3775.5,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753883190458,2.91559,3775.8,3775.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753883190667,2.91559,3775.8,3775.7,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753883191753,2.91559,3775.8,3775.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883191958,3.93747,3775.9,3775.7,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1753883192255,0.52971,3775.6,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883192455,0.8451,3775.7,3775.3,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753883192755,0.8451,3775.7,3775.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753883192955,1.3748,3775.7,3775.6,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753883193364,2.9156,3775.7,3775.6,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753883193664,0.52977,3775.2,3775.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883193862,3.2078,3775.5,3774.9,1.50639975]
["bitfinex-derivatives","ETHF0:USTF0",1753883194071,3.2078,3775.5,3775.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883194262,3.2078,3775.5,3775.4,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883195051,5.5937,3775.5,3775.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883195456,5.5937,3775.5,3775.4,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753883195860,4.7486,3775.5,3775.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753883196164,2.3859,3775.2,3775.1,1.38757]
["bitfinex-derivatives","ETHF0:USTF0",1753883196365,3.2078,3775.5,3775.4,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1753883199161,0.2,3775.9,3775.8,4.18568]
["bitfinex-derivatives","ETHF0:USTF0",1753883202669,3.73736,3776.7,3776.5,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753883202965,5.17736,3776.7,3776.6,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753883203271,5.99556,3776.7,3776.6,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753883204473,5.99556,3776.7,3775.5,19.2987194]
["bitfinex-derivatives","ETHF0:USTF0",1753883204474,1.44,3775.5,3775.4,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753883204768,2.2582,3775.5,3775.4,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753883204968,2.2582,3775.5,3775.4,1.84713]
["bitfinex-derivatives","ETHF0:USTF0",1753883205274,2.2582,3775.8,3775.6,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753883205461,0.8182,3775.8,3775.7,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753883205964,2.78789,3775.7,3775.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753883206164,2.2582,3775.7,3775.6,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753883206359,2.2582,3775.7,3775.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1753883206767,4.55567,3775.9,3775.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1753883207372,3.2078,3775.9,3775.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1753883207786,3.2078,3776.6,3776.0,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753883207975,0.52964,3776.1,3776.0,1.84704]
["bitfinex-derivatives","ETHF0:USTF0",1753883208176,0.52963,3776.2,3776.0,1.84704]
["bitfinex-derivatives","ETHF0:USTF0",1753883208382,0.52966,3776.0,3775.9,1.84706]
["bitfinex-derivatives","ETHF0:USTF0",1753883208675,1.34781,3776.3,3776.2,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1753883208866,1.34781,3776.3,3776.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1753883209470,1.34781,3776.3,3776.2,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1753883209671,1.34781,3776.3,3776.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1753883210174,2.78781,3776.3,3776.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1753883210578,2.2582,3776.3,3776.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1753883211173,0.52959,3776.5,3776.3,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753883211475,1.96959,3776.5,3776.4,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753883211874,2.78779,3776.5,3776.4,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753883212975,2.78779,3776.5,3776.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753883213176,3.63839,3776.5,3776.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753883213678,6.08199,3776.5,3776.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753883214177,2.97324,3776.1,3776.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753883214378,4.7018,3776.1,3776.0,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753883214578,4.7018,3776.1,3776.0,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753883215081,2.13272,3776.3,3776.2,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753883215279,4.39092,3776.3,3776.2,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753883215477,4.7018,3776.3,3776.2,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753883216072,5.23147,3775.9,3775.8,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1753883216277,4.7018,3775.9,3775.8,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1753883216474,4.7018,3775.9,3775.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753883216775,4.7018,3775.7,3775.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753883216971,4.7018,3775.7,3775.6,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753883217171,4.7018,3775.7,3775.6,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753883217374,2.13276,3776.0,3775.9,2.36547]
["bitfinex-derivatives","ETHF0:USTF0",1753883217574,1.6031,3776.0,3775.9,6.62327]
["bitfinex-derivatives","ETHF0:USTF0",1753883217872,5.466,3776.2,3776.1,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753883218075,6.4696,3776.2,3776.1,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753883218276,7.9096,3776.2,3776.1,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753883218771,6.2509,3776.2,3776.1,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753883218977,3.2078,3776.2,3776.1,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753883220480,7.9096,3776.2,3776.1,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753883220780,5.23148,3775.9,3775.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753883220980,4.7018,3775.7,3775.6,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753883221281,4.7018,3775.7,3775.6,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753883221472,6.03846975,3775.7,3774.9,34.971]
["bitfinex-derivatives","ETHF0:USTF0",1753883221672,6.03846975,3775.7,3774.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753883221673,1.53473,3774.8,3774.7,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753883221990,5.23163,3774.8,3774.7,4.33793]
["bitfinex-derivatives","ETHF0:USTF0",1753883222187,2.2582,3775.1,3775.0,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753883222479,4.33576,3775.3,3775.2,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753883222783,7.59886,3775.3,3775.2,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753883223090,8.43936,3775.3,3775.2,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753883223384,3.8613,3775.2,3775.1,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753883223579,3.2078,3775.3,3775.2,2.96736]
["bitfinex-derivatives","ETHF0:USTF0",1753883223788,3.2078,3775.3,3775.2,6.62336]
["bitfinex-derivatives","ETHF0:USTF0",1753883224484,1.1279,3775.7,3775.6,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1753883224682,2.78658,3775.9,3775.8,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753883224985,5.23148,3775.9,3775.8,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753883225389,6.08208,3775.9,3775.8,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753883225577,6.08208,3775.9,3775.8,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753883225880,6.08208,3775.9,3775.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753883226080,6.08208,3775.9,3775.0,1.50639975]
["bitfinex-derivatives","ETHF0:USTF0",1753883226081,4.1124,3775.3,3775.0,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1753883226283,5.5524,3775.0,3774.9,2.03051]
["bitfinex-derivatives","ETHF0:USTF0",1753883226477,5.5524,3775.0,3774.9,3.47021]
["bitfinex-derivatives","ETHF0:USTF0",1753883226781,4.7018,3775.0,3774.9,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753883227178,3.79156,3775.3,3775.2,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753883227380,4.7018,3775.0,3774.7,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1753883227583,4.7018,3774.8,3774.7,5.65533]
["bitfinex-derivatives","ETHF0:USTF0",1753883227787,4.7018,3774.8,3774.7,6.62343]
["bitfinex-derivatives","ETHF0:USTF0",1753883228481,4.7018,3774.8,3774.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753883228482,2.2569,3774.8,3774.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753883228683,2.78093,3774.0,3773.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753883228878,2.251,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753883229078,2.66590232,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753883229680,1.82040232,3773.9,3773.8,1.05088622]
["bitfinex-derivatives","ETHF0:USTF0",1753883229884,1.82040232,3773.9,3773.8,3.95038622]
["bitfinex-derivatives","ETHF0:USTF0",1753883230277,3.73773,3774.0,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753883230475,3.73773,3774.0,3773.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753883230681,3.2078,3774.0,3773.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753883232086,5.0282,3774.0,3773.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753883232781,3.2078,3774.0,3773.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753883233589,5.0282,3774.0,3773.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753883233992,3.2078,3774.0,3773.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753883234295,3.2078,3774.7,3773.8,1.52096622]
["bitfinex-derivatives","ETHF0:USTF0",1753883234591,3.2078,3774.7,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883234790,3.2078,3774.7,3774.6,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753883234990,3.2078,3774.7,3774.6,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753883237097,0.5298,3775.0,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883237395,0.52981,3774.9,3774.7,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753883237597,0.52981,3774.9,3774.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753883237804,0.5298,3775.0,3774.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753883237997,0.5298,3775.0,3774.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753883238392,2.3502,3775.0,3774.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753883238591,4.0105,3775.0,3774.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883238800,4.568,3775.0,3774.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883239295,4.568,3775.0,3774.9,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753883239499,3.4807,3774.7,3774.6,24.96604]
["bitfinex-derivatives","ETHF0:USTF0",1753883239799,2.0088,3774.7,3774.6,24.96604]
["bitfinex-derivatives","ETHF0:USTF0",1753883239997,2.0088,3774.7,3774.6,25.82084]
["bitfinex-derivatives","ETHF0:USTF0",1753883240993,6.8975,3775.3,3775.2,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753883241198,7.246,3775.3,3775.2,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883242200,4.0382,3775.3,3775.2,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883242902,2.5204,3775.1,3775.0,3.34858]
["bitfinex-derivatives","ETHF0:USTF0",1753883243203,3.9923,3774.6,3774.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753883243400,2.6482,3774.3,3773.9,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753883243587,2.5204,3774.0,3773.8,54.78403622]
["bitfinex-derivatives","ETHF0:USTF0",1753883243792,4.8378,3774.0,3773.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753883244099,3.5386,3774.5,3774.3,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753883244294,1.9911,3774.5,3774.4,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753883244598,1.6603,3774.5,3774.4,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883244996,3.463,3774.5,3774.4,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883245696,44.0078,3774.9,3774.4,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753883245896,44.0078,3774.9,3774.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753883246491,3.2078,3774.9,3774.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753883246899,3.5386,3774.9,3774.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753883247101,5.0105,3774.9,3774.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753883247496,5.0105,3774.9,3774.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753883247999,0.52982,3774.8,3774.5,1.89445]
["bitfinex-derivatives","ETHF0:USTF0",1753883248203,1.8027,3774.7,3774.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753883248504,2.5204,3774.7,3774.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1753883248699,2.5204,3774.7,3774.6,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883248897,3.9923,3774.7,3774.6,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883249093,3.9923,3774.7,3774.6,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753883249496,3.9923,3774.7,3774.6,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753883249707,3.9923,3774.7,3774.6,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883249899,0.6235,3774.7,3774.6,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883250100,0.6235,3774.7,3774.6,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1753883250299,3.2078,3774.9,3774.7,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753883250608,3.8313,3774.9,3774.8,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883251002,3.2078,3775.3,3775.2,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753883251303,7.72985,3775.3,3775.2,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883252205,7.2001,3775.3,3775.2,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883253398,7.2001,3775.3,3775.2,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753883253604,8.0456,3775.3,3775.2,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753883254001,7.2001,3775.3,3775.2,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753883254205,4.8681,3775.3,3775.2,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883254404,3.2078,3775.3,3775.2,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883254802,1.8027,3775.9,3775.2,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883255007,1.6603,3775.8,3775.7,6.73169]
["bitfinex-derivatives","ETHF0:USTF0",1753883255200,7.20046,3776.0,3775.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753883255509,6.6708,3776.0,3775.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883255703,5.1989,3776.0,3775.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883256106,6.6708,3776.0,3775.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883256403,6.6708,3776.0,3775.9,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753883256610,6.6708,3776.0,3775.5,24.94792]
["bitfinex-derivatives","ETHF0:USTF0",1753883256611,2.71931,3775.6,3775.5,24.94792]
["bitfinex-derivatives","ETHF0:USTF0",1753883256912,3.9923,3775.6,3775.5,24.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753883257110,3.463,3775.8,3775.7,4.34198]
["bitfinex-derivatives","ETHF0:USTF0",1753883257299,1.6603,3775.8,3775.7,4.34198]
["bitfinex-derivatives","ETHF0:USTF0",1753883257502,1.6603,3775.8,3775.7,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1753883257702,3.9923,3775.8,3775.7,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883258608,2.3872,3775.6,3775.5,20.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753883258811,3.8176,3775.6,3775.5,23.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753883259012,3.8176,3775.6,3775.5,25.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753883260008,3.8176,3775.6,3775.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753883260209,0.6035,3775.3,3775.2,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753883260402,4.34735,3775.3,3775.2,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753883260607,4.34735,3775.3,3775.2,21.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753883260812,4.34735,3775.3,3775.2,23.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753883261008,0.52979,3775.0,3774.9,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753883261211,3.85829,3775.0,3774.9,25.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753883261709,3.3285,3775.0,3774.9,25.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753883261905,1.5924,3775.0,3774.9,25.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753883262106,0.52979,3775.1,3774.9,22.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753883262307,2.61129,3775.1,3775.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753883262513,4.89039,3775.1,3775.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753883262817,4.34739,3775.1,3775.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753883263014,4.34739,3775.1,3775.0,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753883263313,3.8176,3775.1,3775.0,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753883263915,1.5924,3775.1,3775.0,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753883264408,3.8176,3775.1,3775.0,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753883265510,4.6663,3775.1,3775.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753883265715,4.6663,3775.1,3775.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753883266815,4.6663,3775.1,3775.0,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753883267017,4.6663,3775.1,3775.0,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753883267518,3.8176,3775.1,3775.0,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753883267916,0.52989,3774.3,3774.2,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1753883268129,2.91713,3774.0,3773.9,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753883268447,2.725,3773.9,3773.8,20.18658622]
["bitfinex-derivatives","ETHF0:USTF0",1753883268622,3.2141,3773.9,3773.8,20.18658622]
["bitfinex-derivatives","ETHF0:USTF0",1753883268816,4.6663,3773.9,3773.8,22.61048622]
["bitfinex-derivatives","ETHF0:USTF0",1753883269020,3.8176,3773.9,3773.8,25.47458622]
["bitfinex-derivatives","ETHF0:USTF0",1753883269222,0.9889,3773.9,3773.8,25.47458622]
["bitfinex-derivatives","ETHF0:USTF0",1753883269414,2.61143,3774.1,3774.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753883269719,4.34753,3774.1,3774.0,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753883269915,3.8176,3774.1,3774.0,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753883270122,1.5924,3774.1,3774.0,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753883270312,3.2078,3774.3,3773.8,19.25008622]
["bitfinex-derivatives","ETHF0:USTF0",1753883270313,3.8176,3773.9,3773.8,19.25008622]
["bitfinex-derivatives","ETHF0:USTF0",1753883270516,7.8741,3773.9,3773.8,19.25008622]
["bitfinex-derivatives","ETHF0:USTF0",1753883270714,0.53014,3772.5,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883270915,2.2791,3772.1,3771.4,6.186256]
["bitfinex-derivatives","ETHF0:USTF0",1753883271120,0.53031,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753883271317,0.53038,3770.8,3770.7,7.61525956]
["bitfinex-derivatives","ETHF0:USTF0",1753883271549,0.53038,3770.8,3770.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753883271550,0.53044,3770.4,3770.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753883271819,3.73824,3770.4,3770.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753883272318,3.2078,3770.4,3770.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753883273023,4.71419975,3770.4,3770.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753883273225,0.53051,3770.0,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753883273421,4.71419975,3769.9,3769.8,1.13179428]
["bitfinex-derivatives","ETHF0:USTF0",1753883273927,9.71419975,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753883274222,11.2205995,3769.9,3768.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753883274422,4.71419975,3768.6,3768.5,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753883274632,0.5307,3768.5,3768.2,0.95407626]
["bitfinex-derivatives","ETHF0:USTF0",1753883274819,0.5307,3768.5,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753883275336,1.50639975,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753883275823,6.50639975,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753883276020,40.8,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753883276229,66.90112975,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753883276428,61.90112975,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753883276920,67.05716483,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753883277126,0.53079,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753883277322,8.2078,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753883277522,27.2718,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753883278628,28.13759838,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753883278819,28.14559838,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753883279219,4.07359838,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753883279427,23.14559838,3767.9,3767.8,3.99599848]
["bitfinex-derivatives","ETHF0:USTF0",1753883279630,28.14559838,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753883279822,27.2798,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753883280021,28.14370369,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753883280325,23.14370369,3767.9,3767.8,1.13189848]
["bitfinex-derivatives","ETHF0:USTF0",1753883280529,4.07170369,3767.9,3767.8,1.13189848]
["bitfinex-derivatives","ETHF0:USTF0",1753883280720,4.07170369,3767.9,3767.8,3.99599848]
["bitfinex-derivatives","ETHF0:USTF0",1753883280926,3.2078,3767.9,3767.8,3.99599848]
["bitfinex-derivatives","ETHF0:USTF0",1753883281122,3.2078,3768.3,3768.2,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753883281422,0.9206,3768.3,3768.2,4.33035]
["bitfinex-derivatives","ETHF0:USTF0",1753883281621,0.94586148,3769.3,3769.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753883281822,19.072,3770.3,3769.9,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753883282025,2.07431103,3770.2,3770.1,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753883282232,3.31761103,3770.2,3770.1,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753883282526,22.07777518,3770.2,3770.1,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753883282730,0.53051,3769.9,3769.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753883282925,0.9206,3769.6,3769.0,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753883283118,22.1359,3769.6,3769.0,2.79482]
["bitfinex-derivatives","ETHF0:USTF0",1753883283325,2.19303483,3769.3,3769.1,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753883283524,4.33133483,3769.3,3769.2,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753883283720,4.33133483,3769.3,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883283721,9.87023483,3769.3,3768.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753883283926,1.66243483,3768.3,3768.0,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753883284228,3.0589,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753883284931,20.3273,3768.4,3768.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753883285134,21.2223,3768.4,3768.1,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753883285328,21.2223,3768.4,3767.9,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753883285329,0.86106126,3768.3,3768.2,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753883285528,0.86106126,3768.3,3768.2,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753883286229,0.53073,3768.4,3768.0,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1753883286426,1.39156216,3768.3,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883286628,0.53074,3768.3,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883286831,0.53074,3768.3,3768.2,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753883287034,0.53074,3768.3,3768.2,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753883287328,0.53072,3768.4,3768.2,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753883287532,0.86083006,3768.3,3768.0,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1753883288034,59.881,3768.7,3768.0,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1753883288035,0.86096418,3768.2,3768.1,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753883288930,0.86096418,3768.2,3768.1,3.41456]
["bitfinex-derivatives","ETHF0:USTF0",1753883289134,60.82586148,3768.7,3768.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753883289334,1.42165259,3768.8,3768.7,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753883289530,1.42165259,3768.9,3768.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883289933,0.53063,3769.0,3768.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883290235,0.92600456,3769.0,3768.9,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753883290431,0.92600456,3769.0,3768.9,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1753883290632,1.45662456,3769.1,3769.0,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753883290935,0.92600456,3769.1,3769.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883291430,1.38900685,3769.2,3769.1,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753883291729,1.38900685,3769.3,3769.0,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753883291934,1.38900685,3769.3,3769.2,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883292336,5.09906676,3769.7,3769.6,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753883292535,0.32324335,3769.7,3769.6,4.23435]
["bitfinex-derivatives","ETHF0:USTF0",1753883292730,1.89126676,3769.8,3769.7,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883292930,1.89126676,3769.9,3769.8,4.23432]
["bitfinex-derivatives","ETHF0:USTF0",1753883293130,43.69252339,3770.2,3769.9,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753883293339,2.68529868,3770.1,3770.0,2.88411731]
["bitfinex-derivatives","ETHF0:USTF0",1753883294030,1.85984097,3770.2,3770.1,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753883294230,0.53048,3770.2,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883294434,1.39554171,3769.8,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883294636,1.39554171,3769.9,3769.8,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753883294837,1.39554171,3769.9,3769.8,3.34132]
["bitfinex-derivatives","ETHF0:USTF0",1753883295036,0.53052,3769.8,3769.7,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753883295235,0.53051,3769.9,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883295436,1.39554171,3770.1,3769.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883295629,1.39554171,3770.1,3770.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883296030,0.5305,3770.0,3769.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883296436,1.92604171,3770.0,3769.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883296834,0.5305,3770.0,3769.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883297342,1.85984097,3770.1,3769.9,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1753883297538,1.85984097,3770.1,3770.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883297936,0.9302,3769.7,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883298135,2.39739196,3769.4,3769.3,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753883298333,1.46078,3769.4,3769.3,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753883298534,1.46078,3769.4,3769.3,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753883298733,0.53058,3769.4,3769.3,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753883298929,1.46078,3769.4,3769.3,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753883299134,1.46078,3769.4,3769.3,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753883300742,3.82283339,3769.4,3769.3,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753883301135,2.29083654,3769.4,3769.3,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753883301342,4.65288993,3769.4,3769.3,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753883301535,4.12230993,3769.4,3769.3,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753883302140,1.76025654,3769.4,3769.3,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753883302341,4.12230993,3769.4,3769.3,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753883302943,0.83005654,3769.4,3769.3,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753883303240,1.76025654,3769.4,3769.3,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753883303437,1.76025654,3769.4,3769.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883303943,1.76025654,3769.4,3769.3,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753883304241,0.9302,3768.9,3768.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883304443,1.76025654,3768.9,3768.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883305439,1.76025654,3768.9,3768.8,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753883305440,0.83005654,3768.9,3768.8,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753883306135,1.88917226,3769.1,3768.9,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753883306336,0.81183145,3769.0,3768.9,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753883306536,2.70100371,3769.0,3768.9,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1753883306737,2.70100371,3769.0,3768.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883306934,1.74203145,3769.0,3768.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753883307145,3.15889482,3769.0,3768.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753883307846,2.22869482,3769.0,3768.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883308045,0.81183145,3769.0,3768.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883308947,1.75717412,3769.0,3768.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883310245,1.41686337,3769.2,3768.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753883310246,1.41686337,3769.6,3769.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753883310547,1.89362912,3770.0,3769.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753883310743,1.89362912,3770.0,3769.9,1.99291]
["bitfinex-derivatives","ETHF0:USTF0",1753883310939,1.89362912,3770.0,3769.9,2.88591]
["bitfinex-derivatives","ETHF0:USTF0",1753883311144,1.89362912,3770.3,3770.2,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753883311345,2.08857847,3770.3,3770.2,2.88586]
["bitfinex-derivatives","ETHF0:USTF0",1753883311644,2.47684935,3770.3,3770.2,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1753883311943,2.8332,3770.0,3769.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753883312145,1.3517,3770.3,3770.2,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1753883312641,2.2819,3770.3,3770.2,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1753883312847,3.7634,3770.3,3770.2,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1753883313045,3.7634,3770.3,3770.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753883313445,0.53049,3770.1,3770.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753883313645,3.7634,3770.5,3769.5,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753883313858,3.7634,3769.9,3769.8,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753883314045,0.9302,3769.5,3769.4,1.99298]
["bitfinex-derivatives","ETHF0:USTF0",1753883314252,4.29399,3769.4,3769.3,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753883314553,0.9302,3769.6,3769.3,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753883314748,0.9302,3769.6,3769.5,1.99296]
["bitfinex-derivatives","ETHF0:USTF0",1753883315351,2.2819,3769.6,3769.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753883315747,0.9302,3770.2,3769.4,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753883315952,0.53045,3770.3,3770.1,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753883316155,0.53044,3770.4,3770.2,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753883316344,2.01194,3770.4,3770.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753883316548,4.29384,3770.4,3770.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753883316853,0.53046,3770.2,3770.1,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753883317053,3.7634,3770.2,3770.1,0.85719384]
["bitfinex-derivatives","ETHF0:USTF0",1753883317351,3.7634,3770.2,3770.1,2.31959384]
["bitfinex-derivatives","ETHF0:USTF0",1753883317948,3.7634,3770.2,3770.1,0.32672384]
["bitfinex-derivatives","ETHF0:USTF0",1753883318651,0.53048,3770.2,3770.1,0.32713635]
["bitfinex-derivatives","ETHF0:USTF0",1753883318849,3.2078,3770.6,3770.2,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753883319050,0.53042,3770.5,3770.3,1.82483635]
["bitfinex-derivatives","ETHF0:USTF0",1753883319247,0.53042,3770.5,3770.4,0.32713635]
["bitfinex-derivatives","ETHF0:USTF0",1753883319650,0.53052,3769.8,3769.7,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753883319857,4.15592,3769.8,3769.7,0.32727874]
["bitfinex-derivatives","ETHF0:USTF0",1753883320155,4.15592,3769.8,3769.6,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753883320156,4.15595,3769.6,3769.5,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753883320545,4.15595,3769.6,3769.4,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753883320752,3.6254,3769.5,3769.4,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753883321459,3.6254,3769.5,3769.4,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1753883321757,3.6254,3769.5,3769.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753883323154,3.6254,3769.5,3769.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753883323659,6.0783,3769.5,3769.4,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753883323855,2.1746,3769.5,3769.4,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753883324052,0.53046,3770.3,3769.5,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1753883324251,3.6254,3770.5,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883324252,1.26539816,3770.2,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883324453,0.8568,3770.1,3770.0,3.27868]
["bitfinex-derivatives","ETHF0:USTF0",1753883324651,2.1768,3770.1,3770.0,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1753883325962,2.3054,3769.8,3769.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753883326262,3.6254,3769.7,3769.6,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753883326461,3.6254,3769.7,3769.6,2.02824]
["bitfinex-derivatives","ETHF0:USTF0",1753883327349,3.6254,3769.7,3769.6,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1753883328259,2.1768,3769.7,3769.6,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1753883328454,2.1768,3769.7,3769.6,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1753883328661,2.1768,3769.7,3769.6,5.37814]
["bitfinex-derivatives","ETHF0:USTF0",1753883329273,3.6231,3769.7,3769.6,5.37814]
["bitfinex-derivatives","ETHF0:USTF0",1753883329856,6.0783,3769.7,3769.6,4.45634]
["bitfinex-derivatives","ETHF0:USTF0",1753883330058,6.0783,3769.4,3769.3,6.80959]
["bitfinex-derivatives","ETHF0:USTF0",1753883330253,6.0783,3769.4,3769.3,4.35229]
["bitfinex-derivatives","ETHF0:USTF0",1753883330455,6.0783,3769.4,3769.3,3.73839]
["bitfinex-derivatives","ETHF0:USTF0",1753883330663,6.0783,3769.4,3769.3,7.13829]
["bitfinex-derivatives","ETHF0:USTF0",1753883330862,6.0783,3769.4,3769.3,7.66419]
["bitfinex-derivatives","ETHF0:USTF0",1753883331263,4.6297,3769.4,3769.3,7.66419]
["bitfinex-derivatives","ETHF0:USTF0",1753883333059,6.0783,3769.4,3769.3,7.13829]
["bitfinex-derivatives","ETHF0:USTF0",1753883333255,6.0783,3769.4,3769.3,6.80959]
["bitfinex-derivatives","ETHF0:USTF0",1753883333454,6.0783,3769.4,3769.3,7.13829]
["bitfinex-derivatives","ETHF0:USTF0",1753883333660,2.6696,3771.3,3769.7,4.45633]
["bitfinex-derivatives","ETHF0:USTF0",1753883333661,2.7663,3769.8,3769.7,4.45633]
["bitfinex-derivatives","ETHF0:USTF0",1753883333859,2.7663,3769.8,3769.7,8.58593]
["bitfinex-derivatives","ETHF0:USTF0",1753883333860,3.6231,3769.8,3769.7,8.58593]
["bitfinex-derivatives","ETHF0:USTF0",1753883334161,1.9117,3770.1,3770.0,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753883334365,3.6231,3770.1,3770.0,4.45629]
["bitfinex-derivatives","ETHF0:USTF0",1753883334866,3.6231,3770.3,3770.2,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1753883335068,4.6297,3770.3,3770.2,4.45625]
["bitfinex-derivatives","ETHF0:USTF0",1753883335258,6.0783,3770.3,3770.2,4.45625]
["bitfinex-derivatives","ETHF0:USTF0",1753883335455,6.0783,3770.3,3770.2,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1753883337669,6.0783,3770.3,3770.2,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753883338060,6.60876,3770.2,3770.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753883338763,6.60876,3770.2,3770.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753883339264,6.60876,3770.2,3770.1,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753883339666,0.53046,3770.2,3770.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753883339965,1.38726,3770.2,3770.1,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753883340265,4.15356,3770.2,3770.1,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753883340665,3.73822,3770.6,3770.4,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753883340863,3.73822,3770.6,3770.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753883340864,6.60872,3770.6,3770.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753883341372,6.60872,3770.6,3770.5,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753883342068,0.53042,3770.6,3770.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753883342269,4.5337,3771.0,3770.7,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753883342270,3.42529,3770.8,3770.7,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753883342567,3.42529,3770.8,3770.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753883342568,1.97669,3770.8,3770.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753883342768,4.15349,3770.8,3770.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753883343369,6.60869,3770.8,3770.7,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753883343680,6.60869,3770.8,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883343681,6.0783,3770.4,3770.2,2.38322883]
["bitfinex-derivatives","ETHF0:USTF0",1753883343967,6.60881,3769.9,3769.8,0.97782883]
["bitfinex-derivatives","ETHF0:USTF0",1753883344168,2.4529,3769.5,3769.3,7.0588682]
["bitfinex-derivatives","ETHF0:USTF0",1753883344475,0.8568,3769.7,3769.6,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1753883344775,1.97898,3770.1,3770.0,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753883344964,2.39165,3770.3,3770.2,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753883345167,6.60875,3770.3,3770.2,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753883345467,4.6297,3770.3,3770.2,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753883345767,2.4529,3769.9,3769.8,4.47431]
["bitfinex-derivatives","ETHF0:USTF0",1753883345964,6.0783,3769.9,3769.8,5.79841]
["bitfinex-derivatives","ETHF0:USTF0",1753883346566,2.4529,3769.6,3769.5,3.8510382]
["bitfinex-derivatives","ETHF0:USTF0",1753883346772,6.60885,3769.6,3769.3,7.8523882]
["bitfinex-derivatives","ETHF0:USTF0",1753883346964,2.4529,3769.4,3769.3,10.8402782]
["bitfinex-derivatives","ETHF0:USTF0",1753883347166,6.0783,3769.4,3769.3,11.4541782]
["bitfinex-derivatives","ETHF0:USTF0",1753883347467,6.0783,3769.4,3769.3,12.3267782]
["bitfinex-derivatives","ETHF0:USTF0",1753883347973,6.60888,3769.4,3769.3,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753883348165,6.0783,3769.4,3769.3,8.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753883348564,0.53059,3769.3,3769.2,3.3204882]
["bitfinex-derivatives","ETHF0:USTF0",1753883348866,6.70522,3769.1,3769.0,3.3204882]
["bitfinex-derivatives","ETHF0:USTF0",1753883349373,2.4446,3769.0,3768.9,3.3204882]
["bitfinex-derivatives","ETHF0:USTF0",1753883349668,2.97525,3768.9,3768.8,3.3204882]
["bitfinex-derivatives","ETHF0:USTF0",1753883349869,6.70525,3768.9,3768.8,3.3204882]
["bitfinex-derivatives","ETHF0:USTF0",1753883350070,6.70525,3768.9,3768.7,3.3204882]
["bitfinex-derivatives","ETHF0:USTF0",1753883350379,3.53976,3768.1,3768.0,7.91162505]
["bitfinex-derivatives","ETHF0:USTF0",1753883350670,47.0168,3768.1,3768.0,4.70382505]
["bitfinex-derivatives","ETHF0:USTF0",1753883350967,1.5233,3767.6,3767.4,10.89008105]
["bitfinex-derivatives","ETHF0:USTF0",1753883351273,2.8126,3767.5,3767.4,4.70382505]
["bitfinex-derivatives","ETHF0:USTF0",1753883351667,2.4416,3767.5,3767.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753883351876,2.8126,3767.5,3767.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1753883353173,0.9183,3767.9,3767.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1753883353375,0.9183,3767.9,3767.8,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753883353573,2.42502,3768.5,3768.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753883353873,0.5307,3768.5,3768.1,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753883354171,2.4416,3768.3,3767.8,6.04134868]
["bitfinex-derivatives","ETHF0:USTF0",1753883354370,0.53075,3768.2,3767.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753883354570,2.8126,3767.9,3767.8,4.76264868]
["bitfinex-derivatives","ETHF0:USTF0",1753883354776,2.8126,3767.9,3767.8,7.50264868]
["bitfinex-derivatives","ETHF0:USTF0",1753883355072,2.8126,3767.9,3767.5,5.29348868]
["bitfinex-derivatives","ETHF0:USTF0",1753883355265,0.53078,3768.0,3767.7,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753883355461,3.3434,3767.8,3767.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753883355663,0.53086,3767.4,3767.3,4.76264868]
["bitfinex-derivatives","ETHF0:USTF0",1753883355864,3.34346,3767.4,3767.3,4.76264868]
["bitfinex-derivatives","ETHF0:USTF0",1753883356271,2.8126,3767.4,3767.3,4.76264868]
["bitfinex-derivatives","ETHF0:USTF0",1753883356678,0.5309,3767.1,3766.8,5.29358868]
["bitfinex-derivatives","ETHF0:USTF0",1753883356989,2.8126,3766.9,3766.8,4.76264868]
["bitfinex-derivatives","ETHF0:USTF0",1753883357372,2.8126,3766.9,3766.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1753883357566,3.34354,3766.9,3766.6,8.50141868]
["bitfinex-derivatives","ETHF0:USTF0",1753883357767,0.53094,3766.9,3766.6,8.50141868]
["bitfinex-derivatives","ETHF0:USTF0",1753883357967,2.8126,3766.7,3766.6,8.50141868]
["bitfinex-derivatives","ETHF0:USTF0",1753883358174,0.31441226,3766.7,3766.6,7.38367]
["bitfinex-derivatives","ETHF0:USTF0",1753883358473,0.31441226,3766.7,3766.6,12.13891561]
["bitfinex-derivatives","ETHF0:USTF0",1753883358770,0.31441226,3766.7,3766.6,11.60794561]
["bitfinex-derivatives","ETHF0:USTF0",1753883358962,2.20871226,3766.7,3766.6,10.70304561]
["bitfinex-derivatives","ETHF0:USTF0",1753883359160,2.20871226,3766.7,3766.3,19.57201]
["bitfinex-derivatives","ETHF0:USTF0",1753883359161,0.53099,3766.5,3766.3,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753883359370,2.42531,3766.3,3766.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753883359765,1.8943,3766.3,3766.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1753883359969,2.42525,3766.8,3766.0,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753883360175,0.9183,3766.8,3766.7,6.18917494]
["bitfinex-derivatives","ETHF0:USTF0",1753883360371,0.53093,3767.0,3766.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753883360670,0.9183,3767.0,3766.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1753883360872,2.8126,3767.0,3766.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1753883361270,3.2078,3767.3,3767.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1753883361463,3.2078,3767.3,3767.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753883361667,3.2078,3767.3,3767.2,4.17579]
["bitfinex-derivatives","ETHF0:USTF0",1753883362079,6.0204,3767.3,3767.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1753883362274,3.73868,3767.3,3767.0,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753883362475,2.8126,3767.1,3767.0,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1753883362863,2.8126,3767.1,3767.0,3.27091]
["bitfinex-derivatives","ETHF0:USTF0",1753883363068,2.8126,3767.1,3767.0,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753883363270,2.8126,3767.1,3766.5,6.03201494]
["bitfinex-derivatives","ETHF0:USTF0",1753883363473,0.9183,3766.6,3766.5,4.75331494]
["bitfinex-derivatives","ETHF0:USTF0",1753883363673,0.9183,3766.6,3766.5,8.39821494]
["bitfinex-derivatives","ETHF0:USTF0",1753883364072,2.8126,3766.6,3766.5,6.03201494]
["bitfinex-derivatives","ETHF0:USTF0",1753883364270,1.82029,3766.5,3766.2,6.56303494]
["bitfinex-derivatives","ETHF0:USTF0",1753883364566,1.8943,3766.3,3766.2,8.02434494]
["bitfinex-derivatives","ETHF0:USTF0",1753883364766,3.2078,3766.8,3766.2,8.92924494]
["bitfinex-derivatives","ETHF0:USTF0",1753883365076,1.44926,3766.7,3766.6,3.32428815]
["bitfinex-derivatives","ETHF0:USTF0",1753883365281,3.73876,3766.7,3766.5,3.32428815]
["bitfinex-derivatives","ETHF0:USTF0",1753883365575,2.8126,3766.6,3766.5,3.32428815]
["bitfinex-derivatives","ETHF0:USTF0",1753883365777,3.34359,3766.5,3766.4,3.32428815]
["bitfinex-derivatives","ETHF0:USTF0",1753883366183,3.34361,3766.3,3766.2,3.32428815]
["bitfinex-derivatives","ETHF0:USTF0",1753883366476,6.55141,3766.3,3766.2,3.32428815]
["bitfinex-derivatives","ETHF0:USTF0",1753883366867,0.53106,3766.0,3765.8,0.72758278]
["bitfinex-derivatives","ETHF0:USTF0",1753883367076,2.8126,3766.0,3765.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1753883367874,2.8126,3766.0,3765.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753883368384,0.9183,3766.0,3765.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753883368583,0.9183,3766.0,3765.9,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753883368774,1.4912,3766.0,3765.9,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753883370279,2.487868,3766.0,3765.9,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753883370581,0.5729,3766.0,3765.9,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753883370778,2.10854,3766.2,3766.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753883370979,4.00284,3766.2,3766.1,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753883371578,3.2078,3766.3,3766.2,5.77523]
["bitfinex-derivatives","ETHF0:USTF0",1753883371875,4.1517,3766.3,3766.2,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753883372073,3.4718,3766.0,3765.9,2.46726]
["bitfinex-derivatives","ETHF0:USTF0",1753883372276,5.51466,3766.0,3765.9,3.03526]
["bitfinex-derivatives","ETHF0:USTF0",1753883372679,2.70206,3766.0,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753883372984,4.9836,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753883373679,4.9836,3765.9,3765.8,5.44070278]
["bitfinex-derivatives","ETHF0:USTF0",1753883373981,4.9836,3765.9,3765.8,3.97940278]
["bitfinex-derivatives","ETHF0:USTF0",1753883374180,8.1914,3765.9,3765.8,1.11730278]
["bitfinex-derivatives","ETHF0:USTF0",1753883374679,4.9836,3765.9,3765.8,5.44070278]
["bitfinex-derivatives","ETHF0:USTF0",1753883375481,8.1914,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753883375777,2.65544,3765.8,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753883375978,4.987,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753883376671,5.51816,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753883377280,10.51816,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753883377579,2.1434,3764.4,3764.3,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753883377779,4.9387,3764.4,3764.3,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1753883378171,4.9387,3764.4,3764.3,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753883378385,3.2078,3764.7,3764.6,6.73395]
["bitfinex-derivatives","ETHF0:USTF0",1753883378583,0.6071,3764.0,3763.9,3.03984]
["bitfinex-derivatives","ETHF0:USTF0",1753883378786,1.4547,3764.0,3763.9,6.71614]
["bitfinex-derivatives","ETHF0:USTF0",1753883379086,0.6071,3764.0,3763.9,6.71614]
["bitfinex-derivatives","ETHF0:USTF0",1753883379476,0.6071,3764.0,3763.9,6.71615]
["bitfinex-derivatives","ETHF0:USTF0",1753883379673,1.4547,3764.0,3763.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753883380586,0.6071,3764.0,3763.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753883381277,3.2078,3765.2,3764.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753883381585,8.0995,3765.2,3765.1,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753883381778,1.634,3764.8,3764.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753883381973,4.3257,3764.8,3764.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753883382581,4.8917,3764.8,3764.7,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753883382776,4.3257,3764.8,3764.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753883382981,2.4816,3764.8,3764.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753883384788,4.3257,3764.8,3764.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753883385085,2.16524,3764.7,3764.6,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753883385290,4.8917,3764.7,3764.6,5.77865]
["bitfinex-derivatives","ETHF0:USTF0",1753883385586,4.8917,3764.7,3764.6,6.71605]
["bitfinex-derivatives","ETHF0:USTF0",1753883385989,3.972,3764.7,3764.6,6.71605]
["bitfinex-derivatives","ETHF0:USTF0",1753883386187,2.4816,3764.7,3764.6,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753883386383,4.8917,3764.8,3764.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753883387089,41.33113,3765.5,3764.9,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1753883387385,3.2078,3765.6,3765.5,6.71593]
["bitfinex-derivatives","ETHF0:USTF0",1753883387594,3.8149,3765.6,3765.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753883387890,4.24991,3764.3,3764.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1753883388084,1.51383244,3764.6,3764.2,4.33431]
["bitfinex-derivatives","ETHF0:USTF0",1753883388285,3.2078,3764.7,3764.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753883389003,4.8418,3764.7,3764.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753883389190,2.8693,3764.3,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883389395,0.8476,3764.3,3764.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753883389682,1.37889,3764.4,3764.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753883389883,4.73682244,3764.4,3764.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753883390084,4.73682244,3764.4,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883390085,3.22301,3764.2,3764.1,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753883390284,0.53131,3764.3,3764.2,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753883390484,1.37891,3764.3,3764.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753883390685,3.22301,3764.3,3764.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753883391286,3.22301,3764.3,3764.2,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883392389,3.22301,3764.3,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883392691,2.6917,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753883394585,2.6917,3763.9,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883394586,8.2078,3763.9,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883394787,3.02655,3763.2,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883396491,3.02658,3763.0,3762.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883396891,0.53147,3763.1,3763.0,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753883397194,3.2078,3763.4,3763.2,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753883397195,3.73923,3763.4,3763.2,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753883397390,3.73923,3763.4,3763.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753883397391,4.58683,3763.4,3763.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753883397591,6.23433,3763.4,3763.3,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883397998,6.23433,3763.4,3763.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753883398493,0.53147,3763.1,3763.0,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753883398693,1.634,3762.9,3762.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753883398901,3.972,3762.9,3762.8,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753883399310,1.13865,3762.5,3762.4,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753883399604,4.54048244,3762.5,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883399799,2.4951,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883399992,3.02668,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753883400294,0.53156,3762.5,3762.4,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753883400900,2.86956,3762.5,3762.4,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753883401200,3.02668,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753883401892,3.02668,3762.3,3762.2,1.31310589]
["bitfinex-derivatives","ETHF0:USTF0",1753883401893,1.0047,3762.3,3762.2,1.31310589]
["bitfinex-derivatives","ETHF0:USTF0",1753883402087,2.4951,3762.3,3762.2,3.69490589]
["bitfinex-derivatives","ETHF0:USTF0",1753883402289,2.4951,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753883403102,4.54057244,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753883403292,26.77737244,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753883403500,67.57737244,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753883404103,66.06354,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753883404302,46.5029,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753883404496,3.2078,3761.9,3761.8,3.87301172]
["bitfinex-derivatives","ETHF0:USTF0",1753883404807,0.1571,3762.5,3761.8,3.87301172]
["bitfinex-derivatives","ETHF0:USTF0",1753883404808,3.2078,3762.4,3762.2,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753883405007,3.2078,3762.9,3762.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753883405294,0.9511857,3763.2,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753883405295,0.53145,3763.2,3763.0,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753883405499,1.51383244,3763.1,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883405707,0.5316,3762.2,3761.9,3.73942]
["bitfinex-derivatives","ETHF0:USTF0",1753883405999,3.02666,3762.5,3762.0,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753883406204,0.8476,3762.4,3762.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753883406513,0.8476,3762.3,3762.2,4.20789]
["bitfinex-derivatives","ETHF0:USTF0",1753883406895,3.2078,3762.8,3762.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753883407091,3.2078,3763.2,3763.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753883407297,3.2078,3764.1,3763.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753883407499,3.2078,3764.1,3763.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753883407709,1.51383244,3764.0,3763.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753883407997,1.51383244,3764.0,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883408195,1.37898,3763.8,3763.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753883408399,1.4904,3764.0,3763.8,2.77145]
["bitfinex-derivatives","ETHF0:USTF0",1753883408604,44.53913,3764.1,3763.9,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883408800,44.53913,3764.1,3763.9,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753883408801,2.3615,3764.0,3763.9,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753883409006,2.3615,3763.9,3763.7,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753883409197,3.02768,3763.8,3763.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753883409499,0.53139,3763.6,3763.3,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1753883409702,0.53139,3763.6,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883409703,0.53139,3763.6,3763.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753883409907,0.53139,3763.6,3763.5,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753883410096,0.53134,3764.0,3763.8,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753883410302,0.53134,3764.0,3763.9,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883411303,3.73914,3764.1,3763.8,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753883411507,0.53135,3763.9,3763.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883412001,3.2078,3764.1,3763.9,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753883412204,3.2078,3764.1,3764.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883412504,5.7041,3764.1,3764.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753883412700,5.7041,3764.1,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883412701,3.2078,3764.1,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883412904,2.89285,3763.9,3763.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753883413102,3.02765,3763.9,3763.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753883414203,3.02768,3763.7,3763.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753883414603,0.53149,3762.9,3762.8,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753883414800,0.53149,3762.9,3762.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883415805,0.53149,3762.9,3762.7,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1753883415806,2.4963,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883416006,2.4963,3762.8,3762.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753883416203,1.51383244,3762.6,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883416408,0.53164,3761.9,3761.8,1.11341172]
["bitfinex-derivatives","ETHF0:USTF0",1753883416611,0.53164,3761.9,3761.8,3.97991172]
["bitfinex-derivatives","ETHF0:USTF0",1753883417202,3.02794,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753883417707,6.23574,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753883418206,0.8741,3762.2,3761.9,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883418413,0.53161,3762.1,3762.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883418704,1.4057,3762.2,3762.0,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753883418908,0.53158,3762.3,3762.0,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753883419110,0.53162,3762.0,3761.9,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883419513,3.02792,3762.0,3761.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753883419805,1.40572,3762.0,3761.9,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883420706,3.2078,3762.4,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753883420910,0.1348,3763.1,3762.3,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753883421103,0.53153,3762.7,3762.5,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753883421299,0.53153,3762.7,3762.6,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883421506,0.53153,3762.7,3762.2,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753883421507,0.53158,3762.4,3762.2,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753883421808,0.53153,3762.7,3762.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883422010,2.89303,3762.7,3762.6,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753883422212,2.89308,3762.3,3762.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753883422512,3.02788,3762.3,3762.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753883422805,4.53657,3762.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753883422806,3.02794,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753883423920,0.53176,3761.0,3760.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753883424104,2.89326,3761.0,3760.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753883424306,1.40586,3761.0,3760.9,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883424508,0.53176,3761.0,3760.9,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883424908,0.53176,3761.1,3761.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753883425111,0.53176,3761.1,3761.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883425906,0.53174,3761.2,3761.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753883426108,3.2078,3761.1,3760.6,0.20383697]
["bitfinex-derivatives","ETHF0:USTF0",1753883426309,0.53184,3760.5,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883426608,3.02814,3760.5,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883426814,2.3615,3760.4,3760.3,4.73302675]
["bitfinex-derivatives","ETHF0:USTF0",1753883427316,2.4963,3760.4,3760.3,4.73302675]
["bitfinex-derivatives","ETHF0:USTF0",1753883427614,2.4963,3760.4,3760.3,1.52522675]
["bitfinex-derivatives","ETHF0:USTF0",1753883428216,2.4963,3760.4,3760.3,3.06832675]
["bitfinex-derivatives","ETHF0:USTF0",1753883428416,2.3615,3760.4,3760.3,3.98502675]
["bitfinex-derivatives","ETHF0:USTF0",1753883428622,3.2078,3761.1,3760.3,3.40962675]
["bitfinex-derivatives","ETHF0:USTF0",1753883428916,2.3615,3761.5,3760.3,3.40962675]
["bitfinex-derivatives","ETHF0:USTF0",1753883428917,5.5693,3761.5,3761.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883429209,3.2078,3761.9,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883429517,3.2078,3761.9,3761.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883429811,3.2078,3761.9,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883429812,0.8741,3761.7,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883430014,2.4963,3761.7,3760.8,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753883430218,0.53177,3761.0,3760.8,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753883430409,2.3615,3760.9,3760.8,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753883430711,2.4963,3760.7,3760.3,3.39835]
["bitfinex-derivatives","ETHF0:USTF0",1753883430907,0.1348,3761.3,3760.6,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753883431111,0.53182,3760.7,3760.6,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883431515,0.53185,3760.4,3760.3,3.98209181]
["bitfinex-derivatives","ETHF0:USTF0",1753883431715,0.66665,3760.4,3760.3,3.98209181]
["bitfinex-derivatives","ETHF0:USTF0",1753883431910,3.02815,3760.4,3760.3,0.19889181]
["bitfinex-derivatives","ETHF0:USTF0",1753883432116,0.53189,3760.1,3759.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753883432313,1.4874,3760.3,3760.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883432615,0.5318,3760.8,3760.0,4.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753883432925,0.53178,3760.9,3760.7,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753883433127,0.53178,3760.9,3760.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883433527,2.89328,3760.9,3760.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883434232,0.1348,3761.2,3760.9,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753883434528,0.8741,3761.1,3761.0,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753883434721,2.3615,3761.1,3761.0,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753883434924,2.4963,3761.1,3761.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753883435228,2.3615,3761.1,3761.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753883436019,1.66707361,3761.1,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883436222,2.89332,3760.7,3760.6,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753883436419,3.02812,3760.7,3760.6,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753883436624,2.4963,3760.7,3760.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753883436824,0.53185,3760.4,3760.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753883437019,2.4963,3760.7,3760.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1753883437221,2.4963,3760.7,3760.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753883437627,2.3615,3760.1,3759.9,0.20207894]
["bitfinex-derivatives","ETHF0:USTF0",1753883437833,3.7397,3760.0,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883438126,0.8741,3759.9,3759.8,2.64128685]
["bitfinex-derivatives","ETHF0:USTF0",1753883438322,0.8741,3759.9,3759.8,3.98001636]
["bitfinex-derivatives","ETHF0:USTF0",1753883439026,2.99661361,3760.6,3759.8,3.98001636]
["bitfinex-derivatives","ETHF0:USTF0",1753883439027,3.2078,3760.5,3759.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883439229,42.2927,3760.4,3760.0,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753883439423,0.53186,3760.3,3760.2,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753883439621,2.89716,3760.3,3760.2,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753883439827,2.98606,3760.3,3760.2,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753883440350,0.5319,3760.0,3759.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753883440644,2.9861,3760.0,3759.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883440828,2.9861,3760.0,3759.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753883441030,2.3653,3760.0,3759.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883441224,0.0889,3760.4,3759.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883441225,2.11346,3760.4,3759.9,6.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753883441426,0.53183,3760.6,3760.4,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753883441731,2.3653,3760.5,3760.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883442031,0.53189,3760.1,3760.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883442431,1.40449,3760.1,3760.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883442620,2.65896,3760.8,3760.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883442621,0.53183,3760.6,3760.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883442820,0.53187,3760.3,3760.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753883443026,0.53185,3760.4,3760.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883443326,1.40445,3760.4,3760.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883443630,2.98125,3760.4,3760.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753883443825,0.53182,3760.6,3760.4,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753883444031,0.53182,3760.6,3760.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883444419,1.40442,3760.6,3760.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883445226,0.53186,3760.4,3760.2,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753883445419,2.89716,3760.4,3760.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753883445623,2.98126,3760.4,3760.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753883445821,2.4494,3760.4,3760.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883446436,0.53182,3760.6,3760.4,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753883446630,0.8726,3760.5,3760.4,4.15644]
["bitfinex-derivatives","ETHF0:USTF0",1753883447333,2.98119,3760.8,3760.6,4.15641]
["bitfinex-derivatives","ETHF0:USTF0",1753883447629,2.98119,3760.8,3760.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753883447832,2.98119,3760.8,3760.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883448534,2.98119,3760.8,3760.7,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753883448732,2.98119,3760.8,3760.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753883449932,2.98119,3760.8,3760.6,0.538287]
["bitfinex-derivatives","ETHF0:USTF0",1753883449933,2.4494,3760.7,3760.6,1.303677]
["bitfinex-derivatives","ETHF0:USTF0",1753883450324,2.4494,3760.7,3760.6,0.006477]
["bitfinex-derivatives","ETHF0:USTF0",1753883451124,2.4494,3760.7,3760.6,2.712977]
["bitfinex-derivatives","ETHF0:USTF0",1753883451332,2.4494,3760.7,3760.6,3.631077]
["bitfinex-derivatives","ETHF0:USTF0",1753883453230,2.4494,3760.7,3760.6,1.303677]
["bitfinex-derivatives","ETHF0:USTF0",1753883454730,2.4494,3760.7,3760.6,3.631077]
["bitfinex-derivatives","ETHF0:USTF0",1753883454932,0.53178,3760.9,3760.8,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883455143,19.012,3761.2,3760.9,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753883455436,1.40437,3761.0,3760.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883455635,0.5318,3760.7,3760.6,1.303677]
["bitfinex-derivatives","ETHF0:USTF0",1753883455827,2.9812,3760.7,3760.6,0.006477]
["bitfinex-derivatives","ETHF0:USTF0",1753883456531,7.9812,3760.7,3760.6,0.006477]
["bitfinex-derivatives","ETHF0:USTF0",1753883457136,48.7812,3760.7,3760.6,0.006477]
["bitfinex-derivatives","ETHF0:USTF0",1753883457534,43.7812,3760.7,3760.6,0.006477]
["bitfinex-derivatives","ETHF0:USTF0",1753883457736,62.7912,3760.7,3760.6,0.006477]
["bitfinex-derivatives","ETHF0:USTF0",1753883458238,67.7912,3760.7,3760.6,0.006477]
["bitfinex-derivatives","ETHF0:USTF0",1753883458639,0.53191,3759.9,3759.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753883458833,2.97491,3759.9,3759.8,1.49401636]
["bitfinex-derivatives","ETHF0:USTF0",1753883459230,4.49198448,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883460245,23.50098448,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883460434,21.90621,3759.9,3759.8,1.49401636]
["bitfinex-derivatives","ETHF0:USTF0",1753883460640,21.98391,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883461041,23.50098448,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883461748,23.50098448,3759.9,3759.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753883462337,64.30098448,3759.9,3759.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753883462538,64.30098448,3759.9,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883462539,2.975,3759.3,3759.2,1.42792074]
["bitfinex-derivatives","ETHF0:USTF0",1753883462850,26.70787448,3759.3,3759.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753883463168,31.70787448,3759.3,3759.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753883463344,26.70787448,3759.3,3759.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753883464147,27.45768522,3759.3,3759.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753883464449,26.70787448,3759.3,3759.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753883464647,26.91258607,3759.3,3759.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753883465940,26.91258607,3759.3,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883465941,0.53213,3758.4,3758.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753883466143,2.97513,3758.4,3758.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753883466342,2.89743,3758.4,3758.3,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753883466539,0.53213,3758.4,3758.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753883466843,4.49220448,3758.4,3758.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753883467041,4.49220448,3758.4,3758.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753883467950,2.97513,3758.4,3758.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753883468246,3.2078,3758.5,3758.1,1.82936]
["bitfinex-derivatives","ETHF0:USTF0",1753883468449,3.2078,3758.5,3758.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753883468647,3.73991,3758.5,3758.4,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753883468843,3.2078,3758.9,3758.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1753883469157,3.2078,3758.9,3758.7,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753883469158,0.53191,3760.0,3759.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753883469450,3.2078,3760.5,3760.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753883469637,1.2793325,3760.4,3760.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753883469839,0.7474725,3760.4,3760.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883470344,0.53193,3759.8,3759.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883470541,1.32988,3759.7,3759.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753883470850,0.53199,3759.4,3759.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753883471038,0.53199,3759.4,3759.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883471645,3.2078,3759.7,3759.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753883471976,1.8581,3759.7,3759.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883473745,4.26917448,3759.7,3759.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753883473952,2.7549,3759.6,3759.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883474341,2.7549,3759.6,3759.0,1.94413]
["bitfinex-derivatives","ETHF0:USTF0",1753883474553,3.6489,3759.6,3759.2,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753883474845,0.53198,3759.4,3759.2,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1753883475051,2.39005,3759.7,3759.4,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753883475352,1.8581,3759.7,3759.6,2.65486]
["bitfinex-derivatives","ETHF0:USTF0",1753883475651,1.8581,3759.7,3759.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883477057,0.53185,3760.4,3760.1,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753883477350,0.53185,3760.4,3760.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883477545,1.98295,3760.4,3760.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883477741,1.4511,3761.3,3760.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883477949,0.53173,3761.2,3761.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753883478148,1.4511,3761.6,3760.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753883478351,0.53168,3761.6,3761.4,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1753883478549,0.53169,3761.6,3761.3,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753883478857,0.53167,3761.7,3761.3,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753883479167,2.3978,3761.9,3761.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883479168,0.2,3761.9,3761.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883479453,0.94774689,3761.9,3761.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883480145,0.73163,3761.9,3761.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883480556,0.2,3761.9,3761.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883481258,0.018,3762.3,3762.2,4.06659]
["bitfinex-derivatives","ETHF0:USTF0",1753883481652,1.4511,3763.1,3762.4,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753883481853,0.53152,3762.7,3762.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883482059,0.53157,3762.3,3762.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753883482354,0.894,3762.5,3761.9,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753883482655,0.53161,3762.1,3760.8,2.99815688]
["bitfinex-derivatives","ETHF0:USTF0",1753883482847,1.8354,3762.2,3762.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753883483046,0.53167,3761.7,3761.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753883483248,0.53167,3761.7,3760.2,1.66869688]
["bitfinex-derivatives","ETHF0:USTF0",1753883483249,0.894,3761.5,3761.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753883483453,4.1806,3761.4,3761.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753883483955,4.1806,3761.4,3761.3,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1753883484559,0.5317,3761.4,3761.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883485353,1.9828,3761.4,3761.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883485957,1.98286,3761.0,3760.9,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753883486449,1.98286,3761.0,3760.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883486653,0.53183,3760.5,3760.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753883486857,1.32951,3760.7,3760.1,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1753883487052,1.4511,3760.6,3759.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753883487257,3.67468,3760.5,3759.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1753883487454,0.53191,3760.0,3759.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883487658,1.4511,3759.9,3759.5,35.102]
["bitfinex-derivatives","ETHF0:USTF0",1753883487880,3.6489,3759.9,3759.4,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1753883488263,3.6489,3759.9,3759.2,0.91862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883488477,3.6489,3759.9,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883488957,3.6489,3759.9,3759.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883490164,0.53191,3760.0,3759.5,1.94407]
["bitfinex-derivatives","ETHF0:USTF0",1753883490362,2.1978,3760.6,3760.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753883490560,0.5318,3760.7,3759.9,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1753883490765,1.32926,3761.5,3760.7,4.06679]
["bitfinex-derivatives","ETHF0:USTF0",1753883490766,2.1978,3761.3,3760.7,4.06679]
["bitfinex-derivatives","ETHF0:USTF0",1753883491063,0.53177,3761.0,3760.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883491659,0.53175,3761.1,3760.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883491859,0.53175,3761.1,3761.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883492468,0.53175,3761.1,3761.0,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1753883492661,0.53175,3761.1,3761.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883494564,2.87685,3761.1,3761.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1753883494768,0.53179,3760.8,3760.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753883494968,2.3451,3760.8,3760.7,1.75469]
["bitfinex-derivatives","ETHF0:USTF0",1753883495186,2.3451,3760.8,3760.7,2.65469]
["bitfinex-derivatives","ETHF0:USTF0",1753883495370,1.83558,3760.9,3760.7,4.06679]
["bitfinex-derivatives","ETHF0:USTF0",1753883495569,2.7549,3760.9,3760.8,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1753883495762,1.4511,3760.9,3760.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883497063,2.3451,3761.1,3760.9,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753883497259,2.87686,3761.1,3760.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753883497463,1.42576,3761.1,3761.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753883497664,2.72956,3761.1,3761.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753883497863,0.53179,3760.9,3760.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1753883498161,0.53176,3761.1,3760.9,4.06677]
["bitfinex-derivatives","ETHF0:USTF0",1753883498464,0.53181,3760.7,3760.5,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753883498769,1.4141,3760.6,3760.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753883499162,1.4141,3760.6,3760.5,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753883499367,1.94596,3760.4,3760.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753883499567,2.79236,3760.4,3760.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753883499770,1.4141,3760.1,3759.8,1.75631636]
["bitfinex-derivatives","ETHF0:USTF0",1753883499966,1.37824,3760.5,3760.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753883500171,0.53184,3760.5,3760.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883500665,4.03474,3760.5,3760.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753883500963,4.03474,3760.5,3760.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883501362,2.79234,3760.5,3760.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883501869,1.94594,3760.5,3760.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883502268,1.4141,3760.5,3760.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883502565,2.2605,3760.5,3760.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883502871,0.53182,3760.6,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883502872,1.94601,3760.0,3759.9,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753883503067,1.94601,3760.0,3759.9,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883503566,2.2605,3760.0,3759.9,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883503767,0.53183,3760.5,3759.8,1.52663636]
["bitfinex-derivatives","ETHF0:USTF0",1753883503960,0.53184,3760.5,3760.3,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753883504173,1.94594,3760.5,3760.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883504471,0.53188,3760.2,3760.1,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753883504768,1.94598,3760.2,3760.1,4.27078]
["bitfinex-derivatives","ETHF0:USTF0",1753883504959,1.4141,3760.2,3760.1,4.27078]
["bitfinex-derivatives","ETHF0:USTF0",1753883505159,1.4141,3760.9,3759.9,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1753883505485,1.4141,3760.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883505486,0.53183,3760.5,3760.4,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753883505666,4.03477,3760.2,3760.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753883505867,1.946,3760.0,3759.8,0.72873636]
["bitfinex-derivatives","ETHF0:USTF0",1753883506165,3.5029,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883506671,4.0349,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883507066,44.8349,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883509370,40.8,3759.3,3759.2,3.75752074]
["bitfinex-derivatives","ETHF0:USTF0",1753883509770,42.2141,3759.3,3759.2,3.75752074]
["bitfinex-derivatives","ETHF0:USTF0",1753883509968,0.53198,3759.5,3759.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883510173,1.2424,3759.8,3759.4,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753883510367,3.18843,3759.8,3759.7,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753883510765,1.2424,3760.2,3759.8,4.27082]
["bitfinex-derivatives","ETHF0:USTF0",1753883510963,2.6565,3760.7,3760.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753883511167,2.6565,3760.7,3760.3,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883511168,0.53186,3760.4,3760.3,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883511372,1.94596,3760.4,3760.3,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883511770,2.79236,3760.4,3760.3,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883511970,2.79236,3760.4,3760.3,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753883512476,1.3295,3760.8,3759.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753883512477,0.53193,3759.9,3759.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753883512669,1.94601,3760.0,3759.7,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753883512870,1.4141,3759.9,3759.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753883513069,1.4141,3759.9,3759.8,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753883513869,2.2605,3759.9,3759.8,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753883514373,40.8,3760.1,3759.1,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1753883514374,40.8,3760.1,3759.9,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753883514675,40.8,3760.1,3760.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883514876,0.53188,3760.2,3760.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883515077,0.53188,3760.2,3760.1,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883515281,1.94598,3760.2,3760.1,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883515470,0.53192,3759.9,3759.8,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883518380,0.53188,3760.2,3760.1,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883519695,0.53187,3760.3,3760.1,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753883519992,1.94597,3760.3,3760.2,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883520193,0.8464,3760.5,3760.3,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753883520396,2.79233,3760.5,3760.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883520787,43.59233,3760.5,3760.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883521099,1.4141,3760.6,3760.5,4.27073]
["bitfinex-derivatives","ETHF0:USTF0",1753883521296,1.4141,3760.6,3759.7,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1753883521297,1.94585,3761.1,3760.6,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1753883521591,3.5029,3761.1,3761.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883522393,0.53173,3761.3,3761.1,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753883522589,0.53169,3761.5,3761.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883522792,0.2,3761.9,3761.7,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753883522998,0.2,3761.9,3761.8,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883523397,1.4826857,3762.9,3762.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753883523594,0.7435686,3762.8,3762.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753883523802,0.7435686,3762.7,3762.5,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753883523995,0.7435686,3762.6,3761.6,2.99787688]
["bitfinex-derivatives","ETHF0:USTF0",1753883524196,0.7435686,3762.5,3761.6,2.99787688]
["bitfinex-derivatives","ETHF0:USTF0",1753883524499,1.94563,3762.7,3762.6,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753883524699,2.68926397,3762.7,3762.6,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883524895,1.27516397,3762.7,3762.6,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883525296,4.77806397,3762.7,3762.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753883525495,1.4141,3762.4,3762.3,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753883525697,1.4141,3762.4,3762.3,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883526202,3.18803,3762.7,3762.5,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883526405,2.0888,3762.5,3761.8,1.77684]
["bitfinex-derivatives","ETHF0:USTF0",1753883526599,0.53156,3762.4,3762.1,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753883526895,1.32877,3762.9,3762.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883526896,1.94564,3762.6,3762.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753883527100,2.79204,3762.6,3762.5,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753883527301,4.03444,3762.6,3762.5,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753883527703,0.53161,3762.1,3762.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753883528298,1.4106,3762.4,3761.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753883528503,1.4106,3762.4,3762.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883528801,3.6262,3762.5,3761.9,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883528998,0.53162,3762.0,3761.9,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883529192,3.6262,3761.3,3761.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753883529398,3.6262,3761.1,3761.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753883529599,3.6262,3761.1,3761.0,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753883530703,3.6262,3761.1,3761.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883531202,3.6262,3761.1,3760.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1753883531203,2.3058,3761.0,3760.5,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1753883531396,2.3058,3761.0,3760.7,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883531397,1.94238,3760.9,3760.7,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883531606,1.94238,3760.9,3760.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883531802,0.53177,3761.0,3760.9,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883533002,0.53179,3760.9,3760.6,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753883533205,2.3058,3760.8,3760.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753883533398,3.6262,3760.8,3760.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753883533795,1.4106,3761.9,3761.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753883533997,1.32918,3761.7,3761.1,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753883534202,1.4106,3761.6,3761.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753883534405,0.53176,3761.1,3760.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753883534603,0.53173,3761.3,3760.9,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753883534810,0.53175,3761.2,3761.1,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883535097,2.83755,3761.2,3761.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753883535304,0.53183,3760.5,3760.4,4.77358815]
["bitfinex-derivatives","ETHF0:USTF0",1753883535500,1.4106,3760.5,3760.4,6.88848815]
["bitfinex-derivatives","ETHF0:USTF0",1753883535699,1.4106,3760.5,3760.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753883535902,1.4106,3760.5,3760.4,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883536095,1.42701,3760.7,3760.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753883536301,41.33178,3760.9,3760.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753883536507,41.33178,3760.9,3760.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883536801,41.33178,3760.9,3760.2,4.67228815]
["bitfinex-derivatives","ETHF0:USTF0",1753883536802,2.83763,3760.5,3760.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753883537003,4.15803,3760.5,3760.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753883537199,3.6262,3760.5,3760.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753883537405,1.4106,3760.5,3760.4,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883537907,3.6262,3760.5,3760.1,35.099]
["bitfinex-derivatives","ETHF0:USTF0",1753883538097,4.15808,3760.2,3760.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753883538299,3.26292,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883538500,2.3058,3759.9,3759.8,3.76101636]
["bitfinex-derivatives","ETHF0:USTF0",1753883538700,1.4106,3759.9,3759.8,3.76101636]
["bitfinex-derivatives","ETHF0:USTF0",1753883539203,2.74746,3760.3,3759.8,3.76101636]
["bitfinex-derivatives","ETHF0:USTF0",1753883539404,1.85221,3760.7,3760.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753883539599,0.5319,3760.0,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883539901,4.15816,3759.6,3759.5,1.76908815]
["bitfinex-derivatives","ETHF0:USTF0",1753883540103,0.532,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883540305,2.0611,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883540710,42.8611,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883541008,1.4106,3758.9,3758.8,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753883541203,0.53205,3759.0,3758.8,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1753883541398,40.8,3759.3,3759.1,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753883541605,0.53193,3759.8,3759.4,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753883541807,0.53194,3759.8,3759.4,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753883542009,40.8,3759.7,3759.6,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883542308,42.2106,3759.7,3759.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753883542504,0.532,3759.3,3759.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753883542704,1.9426,3759.3,3759.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753883544412,1.4106,3759.6,3759.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753883544607,1.4106,3759.6,3759.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883544802,1.94254,3759.8,3759.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753883545107,0.53189,3760.1,3759.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753883545307,1.94249,3760.1,3760.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753883545513,1.94249,3760.1,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753883545514,0.53196,3759.6,3759.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753883545813,1.94256,3759.6,3759.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753883546112,1.94256,3759.6,3759.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753883546608,18.955,3760.6,3759.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753883546609,1.94243,3760.6,3760.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753883546803,1.94243,3760.6,3760.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883546804,1.4106,3760.6,3760.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883547003,0.53179,3760.8,3760.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753883547203,1.94242,3760.6,3760.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753883547604,1.94242,3760.6,3760.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753883547801,0.53181,3760.7,3760.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883548005,0.53181,3760.7,3760.2,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753883548006,1.94241,3760.7,3760.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753883548504,1.94253,3759.8,3759.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753883548706,1.4106,3759.8,3759.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753883549012,0.7756,3760.5,3759.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753883549013,0.53191,3760.0,3759.9,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753883549211,0.53186,3760.3,3759.4,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753883549409,0.53186,3760.3,3759.3,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1753883549410,0.53186,3760.3,3760.1,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753883549607,1.4106,3760.7,3760.2,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753883549913,1.4106,3760.7,3760.3,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753883550117,1.4106,3760.7,3759.8,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1753883550118,1.94241,3760.7,3760.4,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753883550313,0.5318,3760.7,3760.6,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753883550510,0.5318,3760.7,3760.6,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883550712,1.9424,3760.7,3760.6,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883551111,0.53181,3760.7,3760.4,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753883551307,1.4106,3761.4,3760.8,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753883551512,0.9756,3761.9,3760.8,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753883551513,1.4106,3761.8,3760.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753883551713,1.4106,3761.8,3761.0,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753883551907,0.53166,3761.8,3761.7,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883552418,1.94226,3761.8,3761.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753883553217,0.2,3761.9,3761.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883554915,0.018,3762.3,3761.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883554916,0.018,3762.3,3762.2,4.09579]
["bitfinex-derivatives","ETHF0:USTF0",1753883555414,0.54958,3762.3,3762.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883555612,0.018,3762.3,3762.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883555807,1.4286,3762.3,3762.2,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753883556119,6.6285,3762.3,3762.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753883556411,1.4106,3761.6,3760.5,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1753883556611,0.53173,3761.2,3761.0,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753883556812,1.94233,3761.3,3761.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753883557008,1.4106,3761.2,3761.1,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753883557216,0.53174,3761.2,3760.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883557412,0.53173,3761.3,3761.0,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753883557617,1.4106,3761.2,3761.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753883557918,0.53173,3761.3,3761.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753883558116,0.53173,3761.3,3761.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883558306,1.6105,3761.6,3761.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753883558507,0.53168,3761.7,3761.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753883558810,1.97345,3761.8,3761.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883559517,0.2,3762.1,3761.7,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753883559719,0.018,3762.3,3761.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753883559918,0.54958,3762.3,3762.0,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753883560119,1.99138,3762.3,3762.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883560416,1.99138,3762.3,3761.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883560417,1.97344,3761.9,3761.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883560716,1.4418,3761.6,3761.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753883560911,0.2,3761.6,3761.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753883561215,0.2,3761.6,3761.4,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883561216,1.4418,3761.5,3761.4,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883561712,0.53172,3761.3,3761.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883561919,1.97349,3761.6,3761.3,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753883562213,1.4418,3761.3,3761.1,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753883562415,1.97348,3761.6,3761.3,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753883562616,1.4418,3761.6,3761.5,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883563217,0.53166,3761.8,3761.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753883563515,1.97342,3762.1,3762.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883564113,1.4418,3762.1,3762.0,4.10142]
["bitfinex-derivatives","ETHF0:USTF0",1753883564312,0.018,3762.3,3762.2,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753883564508,1.6598,3762.3,3762.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883564711,0.73163,3762.0,3761.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883564908,0.2,3762.1,3761.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883565112,0.2,3761.9,3761.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883565310,1.4418,3761.8,3761.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883565508,0.2,3761.5,3761.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753883565713,0.2,3761.5,3760.6,3.33531346]
["bitfinex-derivatives","ETHF0:USTF0",1753883565714,0.53178,3760.9,3760.6,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753883565914,0.73178,3760.9,3760.6,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753883566110,0.73178,3760.9,3760.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753883566316,1.4418,3760.8,3760.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753883566515,1.4418,3760.8,3760.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883566917,0.53182,3760.7,3760.4,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1753883567120,0.2,3760.9,3760.4,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753883567417,1.97365,3760.4,3760.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883567613,2.17365,3760.4,3760.3,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883567914,0.53179,3760.8,3760.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883568120,1.4418,3761.1,3760.6,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753883568121,0.53178,3760.9,3760.8,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753883568313,0.53178,3760.9,3760.6,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753883568314,1.97354,3761.2,3761.0,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753883568520,2.77102,3761.6,3761.1,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753883568719,0.53172,3761.3,3761.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883568922,1.4418,3761.3,3761.2,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753883569222,1.97349,3761.6,3761.5,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883569420,1.4418,3761.8,3761.7,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753883569621,1.4418,3761.8,3761.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753883569820,1.6418,3761.8,3761.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753883570120,1.6418,3761.8,3761.6,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753883570121,0.53171,3761.5,3761.1,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753883570315,0.53171,3761.5,3761.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883570316,1.4418,3761.4,3761.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883570521,1.4418,3761.4,3761.2,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753883570522,0.53167,3761.7,3761.5,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753883570725,1.4418,3761.7,3761.6,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883571023,1.97344,3761.9,3761.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753883571218,1.97341,3762.1,3761.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883571418,1.97341,3762.1,3762.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883571920,2.17341,3762.1,3762.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883572711,0.018,3762.3,3762.1,4.10141]
["bitfinex-derivatives","ETHF0:USTF0",1753883573015,0.018,3762.3,3762.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883573217,1.6418,3762.2,3761.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883573525,0.53159,3762.2,3761.9,1.75622]
["bitfinex-derivatives","ETHF0:USTF0",1753883573710,0.2,3762.1,3761.9,1.75622]
["bitfinex-derivatives","ETHF0:USTF0",1753883573914,1.97343,3762.0,3761.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753883574115,1.4418,3762.0,3761.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753883574323,0.53164,3761.9,3761.5,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753883574515,0.73167,3761.7,3761.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883574716,0.53172,3761.3,3761.1,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753883575022,0.53178,3760.9,3760.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883575216,0.2,3761.0,3760.6,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883575418,0.2,3761.0,3760.5,35.098]
["bitfinex-derivatives","ETHF0:USTF0",1753883575419,1.6418,3761.0,3760.7,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753883575718,2.17359,3760.9,3760.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883576022,0.53173,3761.3,3761.0,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753883576216,0.53173,3761.3,3761.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883576414,1.4418,3761.3,3761.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883577112,0.1711,3761.3,3761.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883577317,1.6129,3761.3,3760.8,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753883577519,0.70287,3761.0,3760.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883578011,2.14467,3761.0,3760.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883578216,2.14467,3761.0,3760.5,35.098]
["bitfinex-derivatives","ETHF0:USTF0",1753883578217,1.4418,3760.7,3760.6,1.40791]
["bitfinex-derivatives","ETHF0:USTF0",1753883578414,1.6129,3760.7,3760.6,2.63251]
["bitfinex-derivatives","ETHF0:USTF0",1753883578618,1.4418,3760.7,3760.6,4.10161]
["bitfinex-derivatives","ETHF0:USTF0",1753883578815,1.4418,3761.0,3760.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883579025,1.4418,3761.0,3760.9,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753883579827,0.018,3762.3,3762.2,1.40769]
["bitfinex-derivatives","ETHF0:USTF0",1753883580016,0.018,3762.3,3762.2,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753883580329,2.1626,3762.3,3762.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883580828,1.4598,3762.3,3762.2,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753883581826,1.4598,3762.3,3762.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883582128,2.1626,3762.3,3762.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883582326,0.018,3762.3,3762.2,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753883582633,1.4418,3763.5,3763.3,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753883582932,0.9741,3763.9,3763.3,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753883582933,1.6418,3763.9,3763.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883583117,1.6418,3763.9,3763.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1753883583118,0.53137,3763.8,3763.4,1.75601]
["bitfinex-derivatives","ETHF0:USTF0",1753883583425,1.4418,3763.4,3762.7,3.33531346]
["bitfinex-derivatives","ETHF0:USTF0",1753883583626,0.7741,3763.2,3762.4,3.33531346]
["bitfinex-derivatives","ETHF0:USTF0",1753883583928,0.53149,3763.0,3762.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883584121,1.30559,3763.0,3762.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753883584322,2.1446,3762.7,3762.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883584826,2.1446,3762.7,3762.0,19.024]
["bitfinex-derivatives","ETHF0:USTF0",1753883585030,2.1446,3762.7,3762.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883585330,2.1446,3762.6,3762.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883585831,2.67614,3762.6,3762.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883586131,2.1446,3762.6,3762.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883586335,2.1446,3762.6,3762.5,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753883586625,0.53148,3763.1,3762.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883586829,0.7741,3763.4,3762.7,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753883587127,2.1446,3763.1,3762.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883587327,2.1446,3762.9,3762.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753883589329,2.1446,3762.9,3762.1,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1753883589330,1.4666,3762.8,3762.1,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753883589525,0.692,3762.6,3762.1,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753883589731,0.692,3762.0,3761.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883590029,0.7746,3761.8,3761.6,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883590225,2.1196,3761.7,3761.6,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1753883590526,1.66953405,3763.1,3761.7,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883590732,1.4276,3762.4,3762.3,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753883591030,1.4276,3762.4,3762.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753883591230,2.1196,3762.4,3762.3,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883592124,2.1196,3762.4,3762.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883592325,2.1196,3762.5,3762.0,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753883592526,1.4276,3761.7,3761.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883592727,0.53164,3761.9,3761.7,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753883592927,2.1196,3761.8,3761.6,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753883593127,1.95927,3761.7,3761.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753883593430,1.4276,3761.7,3761.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883593932,1.4276,3761.7,3761.6,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883594133,0.53164,3761.9,3761.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883594328,0.53164,3761.9,3761.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883594530,1.95924,3761.9,3761.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883594729,0.53163,3762.0,3761.9,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883595234,0.53161,3762.1,3761.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753883595431,2.1196,3762.5,3762.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883595632,2.65115,3762.5,3762.3,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1753883595937,1.4276,3762.5,3762.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883596239,0.53161,3762.1,3761.9,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753883596438,1.4276,3762.0,3761.9,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753883596836,1.4276,3762.2,3762.0,4.14021]
["bitfinex-derivatives","ETHF0:USTF0",1753883597136,1.32897,3762.3,3761.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883597331,1.4276,3761.8,3761.7,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883597532,0.692,3762.1,3761.7,2.62975]
["bitfinex-derivatives","ETHF0:USTF0",1753883597730,0.53165,3761.9,3761.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883598530,1.95925,3761.9,3761.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883598727,0.53163,3762.0,3761.4,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1753883598931,0.53163,3762.0,3761.8,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753883599229,0.53164,3761.9,3761.6,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753883599530,0.53164,3761.9,3761.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883599732,1.95923,3762.0,3761.9,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883599935,2.65123,3762.0,3761.9,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883600533,0.53168,3761.6,3761.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883600734,1.95928,3761.6,3761.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883601235,0.53168,3761.6,3761.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883601439,1.4276,3761.8,3761.7,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883601738,2.65126,3761.8,3761.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883602139,1.4276,3761.6,3760.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753883602443,1.4276,3761.3,3761.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883602646,0.5317,3761.5,3761.3,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753883602835,0.7746,3762.1,3761.5,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753883603036,1.4276,3762.1,3761.5,2.04218]
["bitfinex-derivatives","ETHF0:USTF0",1753883603236,0.53166,3761.8,3761.6,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883603443,0.53166,3761.8,3761.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883603630,1.95926,3761.8,3761.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883603837,1.95926,3761.8,3761.2,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753883603838,0.53171,3761.4,3761.2,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753883604141,1.4276,3761.4,3761.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883604436,0.692,3761.4,3760.9,1.73737]
["bitfinex-derivatives","ETHF0:USTF0",1753883604639,1.95931,3761.4,3761.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883604836,1.95931,3761.4,3760.7,56.9400845]
["bitfinex-derivatives","ETHF0:USTF0",1753883604837,0.53166,3761.7,3761.5,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753883605041,0.53169,3761.6,3761.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753883605637,0.5317,3761.5,3761.4,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883606038,2.1196,3761.8,3761.5,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883606344,0.53169,3761.6,3761.5,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883606541,1.95929,3761.6,3760.7,35.089]
["bitfinex-derivatives","ETHF0:USTF0",1753883606739,0.7746,3761.6,3760.7,35.089]
["bitfinex-derivatives","ETHF0:USTF0",1753883606938,0.7746,3761.6,3760.5,3.33531346]
["bitfinex-derivatives","ETHF0:USTF0",1753883606939,2.65142,3760.6,3760.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883607138,2.1196,3760.6,3760.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883607343,0.53188,3760.2,3760.1,3.33531346]
["bitfinex-derivatives","ETHF0:USTF0",1753883607644,2.65148,3760.2,3760.1,4.22781346]
["bitfinex-derivatives","ETHF0:USTF0",1753883607843,2.65148,3760.2,3760.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883608042,0.53178,3760.9,3760.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753883608240,0.53178,3760.9,3760.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883608646,1.95938,3760.9,3760.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883608846,1.95938,3760.9,3760.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883609243,0.53174,3761.2,3760.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883609437,0.692,3761.8,3761.7,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753883609747,1.32893,3762.4,3761.9,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883609748,0.53163,3762.0,3761.9,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883610143,2.65123,3762.0,3761.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883610340,1.22368,3761.6,3761.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753883610538,0.53173,3761.3,3761.1,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753883610847,1.22372,3761.3,3761.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883611147,2.65132,3761.3,3761.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883611349,0.7746,3761.6,3761.1,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1753883611350,2.65125,3761.8,3761.7,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883611545,3.6190445,3762.6,3761.7,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1753883611745,1.95925,3761.9,3761.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883611944,2.65125,3761.9,3761.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883612550,1.95922,3762.1,3762.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883612752,0.692,3762.4,3762.2,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1753883612753,1.4276,3762.3,3762.2,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1753883613047,0.53157,3762.4,3762.3,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883613444,0.53157,3762.4,3762.2,2.04209]
["bitfinex-derivatives","ETHF0:USTF0",1753883613445,0.5315,3762.9,3762.7,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753883613650,2.94106601,3763.8,3762.6,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883613651,0.53143,3763.4,3763.3,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753883613847,1.95902,3763.5,3763.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883614146,1.42336,3763.9,3763.6,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753883614347,0.93748629,3763.8,3763.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883614547,1.4276,3763.8,3763.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883614753,0.9378197,3763.8,3763.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883614950,0.17667729,3763.8,3763.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883615152,0.692,3763.8,3763.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1753883615352,2.29622127,3763.8,3763.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883615647,0.53138,3763.7,3763.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1753883615846,0.53141,3763.5,3763.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883616051,1.95901,3763.5,3763.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883616451,1.4276,3763.5,3763.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883616652,0.53141,3763.5,3763.4,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753883616951,0.5314,3763.6,3763.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753883617153,1.959,3763.6,3763.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753883617552,2.651,3763.6,3763.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753883617753,0.53144,3763.3,3763.1,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753883617950,1.4276,3763.2,3762.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753883618155,1.95906,3763.2,3763.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753883618345,0.2,3763.9,3763.6,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753883618546,0.2,3763.9,3763.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753883618752,1.7245,3763.9,3763.8,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883619851,0.2,3763.9,3763.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753883620251,0.73135,3763.9,3763.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753883620458,0.53142,3763.5,3763.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883620663,1.18302,3763.5,3763.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883620965,2.70752,3763.5,3763.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883622059,1.32858,3763.4,3762.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753883622269,0.53147,3763.1,3762.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753883622560,2.05597,3763.1,3762.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753883622767,0.53149,3763.0,3762.6,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753883623064,0.53143,3763.4,3763.0,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753883623255,2.05595,3763.3,3763.2,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883623454,2.70755,3763.3,3763.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883623865,2.05598,3763.0,3762.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883624069,2.70758,3763.0,3762.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883624463,2.1761,3763.0,3762.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883624968,1.3286,3763.3,3762.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883625164,0.2,3763.9,3762.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883625165,0.53152,3762.7,3762.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883625361,2.70762,3762.7,3762.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883625866,0.53156,3762.4,3762.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883626063,2.05606,3762.4,3762.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753883626566,0.53156,3762.5,3762.4,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753883627156,2.1761,3762.0,3761.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883627360,2.1761,3762.0,3761.7,3.33531346]
["bitfinex-derivatives","ETHF0:USTF0",1753883627361,1.5245,3761.8,3761.7,5.43201346]
["bitfinex-derivatives","ETHF0:USTF0",1753883627562,2.1761,3761.8,3761.7,4.20271346]
["bitfinex-derivatives","ETHF0:USTF0",1753883627967,2.1761,3761.8,3761.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883628272,1.5245,3761.8,3761.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753883628471,1.5245,3762.5,3761.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883628767,1.5245,3762.5,3761.2,2.8448945]
["bitfinex-derivatives","ETHF0:USTF0",1753883628768,0.53167,3761.7,3761.5,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753883629071,1.18327,3761.7,3761.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883629265,2.1761,3761.7,3761.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883629659,0.53162,3762.1,3762.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753883629862,0.53162,3762.1,3762.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883630064,2.05612,3762.1,3762.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883630266,2.70772,3762.1,3762.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883630766,1.32873,3763.0,3761.6,1.5155745]
["bitfinex-derivatives","ETHF0:USTF0",1753883630767,0.53159,3762.3,3761.6,1.5155745]
["bitfinex-derivatives","ETHF0:USTF0",1753883631064,1.5245,3762.4,3762.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753883631465,0.6516,3762.9,3762.3,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753883631668,0.53156,3762.5,3762.4,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753883631866,0.53148,3763.0,3762.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883632164,20.31447,3763.7,3762.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753883632165,0.6516,3763.6,3763.1,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753883632366,0.53145,3763.3,3763.1,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753883632569,1.5245,3763.4,3763.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753883632771,0.53149,3763.0,3762.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883632967,1.18312,3762.7,3762.6,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883633165,1.18312,3762.7,3762.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883633166,2.70762,3762.7,3762.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883633564,2.70762,3762.7,3762.6,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883634174,2.70762,3762.7,3762.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883634372,1.5245,3762.7,3762.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753883634673,0.53152,3762.8,3762.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883634871,2.70762,3762.8,3762.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883635567,2.1761,3762.7,3762.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883635767,0.53158,3762.3,3762.2,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753883636068,1.5245,3762.0,3761.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753883636273,1.5245,3761.9,3761.8,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753883636472,1.4261,3762.7,3762.3,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753883636768,2.1761,3762.7,3762.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883637068,1.5245,3762.6,3762.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753883637266,2.05609,3762.3,3762.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753883637668,2.70769,3762.3,3762.2,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883638078,1.3289,3762.5,3761.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883638370,1.5245,3762.0,3761.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753883638568,1.5245,3761.9,3761.8,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883638762,1.09256547,3761.9,3761.8,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883639273,1.74416547,3761.9,3761.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883639862,0.53163,3762.0,3761.5,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1753883640067,0.53162,3762.1,3762.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753883640267,0.53159,3762.3,3762.2,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883640663,2.70769,3762.3,3762.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883640870,2.05616,3761.8,3761.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883641165,2.70776,3761.8,3761.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883641777,1.329,3762.2,3761.2,1.32934]
["bitfinex-derivatives","ETHF0:USTF0",1753883641778,0.53163,3762.0,3761.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753883642077,2.05611,3762.1,3762.0,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753883642376,2.05611,3762.1,3762.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753883642573,2.70771,3762.1,3762.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883642970,2.05617,3761.7,3761.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883643162,2.05617,3761.7,3761.6,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883643368,2.05617,3761.7,3761.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753883643570,1.5245,3761.7,3761.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753883643870,1.5245,3761.7,3755.3,15.189364]
["bitfinex-derivatives","ETHF0:USTF0",1753883643871,2.70782,3761.4,3761.3,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883644074,2.1036,3761.9,3761.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753883644272,2.67406,3761.7,3761.6,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883644869,2.67414,3761.2,3761.1,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753883645071,2.67414,3761.2,3761.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753883645371,2.1424,3760.9,3760.4,3.33531346]
["bitfinex-derivatives","ETHF0:USTF0",1753883645571,2.0474045,3760.6,3760.4,3.33531346]
["bitfinex-derivatives","ETHF0:USTF0",1753883645774,3.44845,3760.4,3760.3,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1753883646069,3.44845,3760.4,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883646070,3.1871,3760.0,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883646270,2.05020627,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883646666,1.27600627,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883646872,1.27600627,3759.9,3759.8,1.06421636]
["bitfinex-derivatives","ETHF0:USTF0",1753883648076,1.27600627,3759.9,3759.8,2.29351636]
["bitfinex-derivatives","ETHF0:USTF0",1753883648474,1.27600627,3759.9,3759.8,1.06421636]
["bitfinex-derivatives","ETHF0:USTF0",1753883648674,2.05200627,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883648875,1.27600627,3759.9,3759.8,1.06861636]
["bitfinex-derivatives","ETHF0:USTF0",1753883649272,1.27600627,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883649478,1.27600627,3759.9,3759.8,2.30051636]
["bitfinex-derivatives","ETHF0:USTF0",1753883650472,1.27600627,3759.9,3759.8,1.06861636]
["bitfinex-derivatives","ETHF0:USTF0",1753883651177,1.27600627,3759.9,3759.8,2.30051636]
["bitfinex-derivatives","ETHF0:USTF0",1753883651473,3.57068077,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883651876,8.57068077,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883652074,49.37068077,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883652274,42.85510627,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883652675,44.37068077,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883656172,42.85510627,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883656373,42.07910627,3759.9,3759.8,2.30051636]
["bitfinex-derivatives","ETHF0:USTF0",1753883656876,2.0474745,3760.0,3759.8,2.30051636]
["bitfinex-derivatives","ETHF0:USTF0",1753883656877,0.5319,3760.0,3759.8,1.62361636]
["bitfinex-derivatives","ETHF0:USTF0",1753883657078,1.9052,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883657467,1.9052,3759.9,3759.8,1.06861636]
["bitfinex-derivatives","ETHF0:USTF0",1753883657672,1.9052,3759.9,3759.8,3.72731636]
["bitfinex-derivatives","ETHF0:USTF0",1753883658072,1.9052,3759.9,3759.8,1.06861636]
["bitfinex-derivatives","ETHF0:USTF0",1753883658374,2.6812,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883659775,2.6812,3759.9,3759.2,1.25052074]
["bitfinex-derivatives","ETHF0:USTF0",1753883659776,0.532,3759.3,3759.2,1.25052074]
["bitfinex-derivatives","ETHF0:USTF0",1753883659976,3.7559745,3759.3,3759.2,0.89042074]
["bitfinex-derivatives","ETHF0:USTF0",1753883660485,4.5319745,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883661777,4.5319745,3759.3,3759.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753883662173,2.07766,3758.9,3758.8,2.59182]
["bitfinex-derivatives","ETHF0:USTF0",1753883662377,4.5320345,3758.9,3758.8,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1753883662581,4.5320345,3758.9,3758.8,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1753883662880,0.53216,3758.2,3758.1,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753883663269,2.24056,3758.2,3758.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1753883663475,0.5322,3757.9,3757.8,1.06872111]
["bitfinex-derivatives","ETHF0:USTF0",1753883663675,1.5456,3757.9,3757.8,2.30062111]
["bitfinex-derivatives","ETHF0:USTF0",1753883663972,1.5456,3758.3,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753883664176,0.5322,3758.0,3757.9,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753883665081,0.53218,3758.1,3757.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1753883665277,0.53218,3758.1,3758.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753883665478,1.5155745,3758.6,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753883665479,1.33019,3758.8,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753883665677,18.989,3758.7,3758.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753883665980,0.53213,3758.4,3758.3,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753883666378,0.53213,3758.4,3758.3,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753883666575,2.07773,3758.4,3758.3,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753883667177,2.24053,3758.4,3758.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753883667481,0.53219,3758.0,3757.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1753883667680,0.53219,3758.0,3757.9,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753883667681,2.07779,3758.0,3757.9,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753883668779,0.53218,3758.1,3757.9,4.06269]
["bitfinex-derivatives","ETHF0:USTF0",1753883668978,0.53218,3758.1,3758.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1753883669175,2.07778,3758.1,3758.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1753883669382,3.7561545,3758.1,3758.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753883669685,3.7561545,3758.1,3758.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1753883670178,0.5322,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753883670379,2.2406,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753883670585,2.2406,3757.9,3757.8,1.06872111]
["bitfinex-derivatives","ETHF0:USTF0",1753883670779,2.2406,3757.9,3757.8,2.30062111]
["bitfinex-derivatives","ETHF0:USTF0",1753883671287,0.5322,3757.9,3757.8,3.72742111]
["bitfinex-derivatives","ETHF0:USTF0",1753883672383,0.53214,3758.3,3758.1,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753883672580,20.3033,3758.5,3758.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753883672779,2.07774,3758.3,3758.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753883672975,0.53214,3758.3,3758.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753883673179,0.53214,3758.3,3758.2,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753883675189,2.24054,3758.3,3758.2,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753883675681,0.53214,3758.3,3758.2,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753883676277,0.5322,3757.9,3757.8,1.06872111]
["bitfinex-derivatives","ETHF0:USTF0",1753883676477,2.2406,3757.9,3757.8,1.06872111]
["bitfinex-derivatives","ETHF0:USTF0",1753883677081,2.2406,3757.9,3757.8,2.30062111]
["bitfinex-derivatives","ETHF0:USTF0",1753883678476,2.0778,3757.9,3757.8,3.73102111]
["bitfinex-derivatives","ETHF0:USTF0",1753883678683,2.2368,3757.9,3757.8,2.30062111]
["bitfinex-derivatives","ETHF0:USTF0",1753883679182,2.0778,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753883679487,3.0133,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753883679684,9.5288745,3757.9,3757.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753883679879,6.5155745,3757.9,3756.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753883680185,2.09478,3756.6,3756.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753883680381,2.09478,3756.6,3756.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883680782,0.53238,3756.6,3756.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883681084,0.53238,3756.6,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753883681085,0.53232,3757.1,3757.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883681286,0.53228,3757.4,3757.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753883681484,0.53228,3757.4,3757.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883681786,0.53218,3758.1,3757.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753883681988,1.5624,3758.7,3758.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883682180,0.76043937,3758.6,3758.5,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753883682486,0.53206,3759.0,3758.9,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753883682678,1.29259468,3759.0,3758.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883683183,0.53206,3759.0,3758.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883683387,1.5624,3759.2,3758.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883683689,2.09442,3759.2,3759.0,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1753883683884,19.133,3759.4,3759.0,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1753883683885,0.53202,3759.3,3759.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883684492,40.8,3759.5,3758.3,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1753883684493,0.69094,3759.8,3759.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883684685,0.76115838,3759.7,3759.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883684887,0.53194,3759.8,3759.7,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753883685088,2.09434,3759.8,3759.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883685281,3.01452891,3759.8,3759.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753883686187,3.01452891,3759.8,3759.7,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753883686387,2.25334,3759.8,3759.7,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753883686781,2.09434,3759.8,3759.7,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753883686980,1.7155745,3759.9,3759.8,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1753883686981,0.2,3759.9,3759.8,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1753883687195,1.1101857,3761.1,3760.5,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753883687390,1.1101857,3761.1,3759.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753883687391,0.5318,3760.8,3760.6,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883687584,40.959,3761.1,3759.8,1.5155745]
["bitfinex-derivatives","ETHF0:USTF0",1753883687898,0.53181,3760.7,3759.8,1.5155745]
["bitfinex-derivatives","ETHF0:USTF0",1753883688086,0.53182,3760.7,3759.6,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1753883688292,1.5624,3761.0,3759.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753883688487,0.53177,3761.0,3760.8,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753883688687,41.33177,3761.0,3760.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883688991,0.53177,3761.0,3760.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883689580,1.5624,3761.4,3760.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753883689787,0.53176,3761.0,3760.6,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753883689993,1.32931,3761.3,3760.5,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753883690292,1.32931,3761.3,3760.6,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883690480,0.5318,3760.8,3760.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753883690686,1.5624,3761.4,3760.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753883690881,18.968,3761.7,3761.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753883691182,0.53173,3761.2,3761.1,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883691387,0.5318,3760.8,3760.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883691692,2.0942,3760.8,3760.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883692294,0.53182,3760.6,3760.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753883692504,1.5624,3760.8,3759.5,2.8454945]
["bitfinex-derivatives","ETHF0:USTF0",1753883692692,0.53191,3760.0,3759.2,36.45602]
["bitfinex-derivatives","ETHF0:USTF0",1753883692893,0.53191,3760.0,3759.8,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753883693088,1.5624,3760.3,3759.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753883693295,0.53184,3760.5,3760.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753883693594,0.53179,3760.9,3760.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1753883693790,0.5318,3760.8,3760.0,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1753883693995,0.5318,3760.8,3759.9,1.5155745]
["bitfinex-derivatives","ETHF0:USTF0",1753883693996,0.53182,3760.7,3760.3,4.02165]
["bitfinex-derivatives","ETHF0:USTF0",1753883694301,0.53183,3760.5,3760.4,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883695895,1.32942,3761.0,3760.3,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753883696194,0.53182,3760.6,3760.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883696396,1.5624,3761.4,3760.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883696594,0.53178,3761.0,3760.8,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753883696789,0.53177,3761.0,3760.8,2.83378]
["bitfinex-derivatives","ETHF0:USTF0",1753883696995,0.53179,3760.9,3760.7,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753883697190,0.53178,3760.9,3760.3,1.5155745]
["bitfinex-derivatives","ETHF0:USTF0",1753883697496,1.5624,3761.4,3760.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883697697,39.4998145,3761.9,3761.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753883697698,0.2,3761.9,3761.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753883697900,0.9497939,3761.8,3761.6,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883698089,0.53168,3761.6,3761.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753883698295,3.85764508,3761.6,3761.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753883698595,2.27174508,3761.6,3761.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883698794,0.70934508,3761.6,3761.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883698995,0.70934347,3761.6,3761.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883699298,3.85764347,3761.6,3761.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753883699600,0.53179,3760.8,3760.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753883699801,0.53179,3760.8,3760.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883700099,1.5624,3761.6,3761.0,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753883700297,0.70937549,3761.5,3761.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753883700498,0.2,3761.9,3761.1,2.8449345]
["bitfinex-derivatives","ETHF0:USTF0",1753883700693,0.2,3761.9,3761.8,4.02145]
["bitfinex-derivatives","ETHF0:USTF0",1753883700890,1.5859,3763.3,3763.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1753883701093,0.53148,3763.1,3763.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883701305,0.94168046,3763.1,3763.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883701796,0.41020046,3763.1,3763.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883702298,0.41020046,3763.1,3763.0,4.02128]
["bitfinex-derivatives","ETHF0:USTF0",1753883702497,0.41020046,3763.1,3763.0,5.5368545]
["bitfinex-derivatives","ETHF0:USTF0",1753883702701,0.53137,3763.8,3763.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883702901,0.53137,3763.8,3763.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883703103,2.09377,3763.8,3763.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883703805,0.53142,3763.4,3763.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753883703998,0.53141,3763.5,3763.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753883704302,0.53141,3763.5,3762.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753883704303,1.5624,3763.4,3763.3,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753883704506,2.31732,3763.5,3763.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883704700,1.5624,3763.4,3763.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753883705002,0.53144,3763.3,3763.0,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753883705199,1.5624,3763.2,3763.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753883705404,1.5624,3763.2,3763.1,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753883705705,3.3483,3763.5,3763.4,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753883705901,1.9859,3763.9,3763.7,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753883706204,0.2,3763.9,3763.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753883708506,2.6011,3763.9,3763.5,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753883708806,3.2834,3763.7,3763.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883709119,1.5075,3763.6,3763.5,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753883709294,0.2,3763.9,3763.8,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753883709495,0.2,3763.9,3763.8,4.10467]
["bitfinex-derivatives","ETHF0:USTF0",1753883710096,0.2,3763.9,3763.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883710305,1.7759,3763.6,3763.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753883710506,0.8823,3763.6,3763.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753883710698,0.53142,3763.4,3763.1,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1753883710900,0.53142,3763.4,3763.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753883711106,3.2834,3763.3,3763.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753883711297,3.2791,3763.2,3763.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753883711503,1.7716,3763.2,3763.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753883711707,0.53149,3762.9,3762.7,2.64502]
["bitfinex-derivatives","ETHF0:USTF0",1753883711900,1.32856,3763.5,3762.5,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753883711901,0.8823,3762.6,3762.5,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753883712102,1.5075,3762.6,3762.5,2.64505]
["bitfinex-derivatives","ETHF0:USTF0",1753883712304,0.8823,3763.1,3762.5,2.64505]
["bitfinex-derivatives","ETHF0:USTF0",1753883712305,0.8823,3763.1,3763.0,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753883712501,0.8823,3763.1,3762.5,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1753883712502,0.53146,3763.2,3762.9,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753883712701,1.5075,3763.4,3762.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753883712702,0.53149,3763.0,3762.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883712901,1.5075,3762.9,3762.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883713705,3.2791,3762.9,3762.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883714610,1.89029933,3762.9,3762.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883715511,1.89029933,3762.9,3762.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753883715512,2.77959933,3762.9,3762.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753883715712,2.77959933,3762.9,3762.2,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753883715713,3.2791,3762.3,3762.2,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753883715909,3.43827476,3762.3,3762.2,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753883716110,0.53159,3762.2,3762.0,2.64511]
["bitfinex-derivatives","ETHF0:USTF0",1753883716413,3.43827476,3762.1,3762.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883716916,3.66195741,3762.1,3762.0,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883717212,3.43827476,3762.1,3762.0,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883717405,0.53157,3762.4,3762.0,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883717606,2.03909,3762.3,3762.2,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753883717806,0.53157,3762.4,3762.3,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753883718012,2.03907,3762.4,3762.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883718213,3.81067,3762.4,3762.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883718707,1.7716,3762.6,3762.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753883718910,3.2791,3762.6,3762.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753883719107,0.8823,3762.5,3761.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883719307,0.53159,3762.3,3762.2,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753883719518,3.2791,3762.4,3762.3,4.10486]
["bitfinex-derivatives","ETHF0:USTF0",1753883719713,1.5075,3762.4,3762.3,4.10486]
["bitfinex-derivatives","ETHF0:USTF0",1753883719913,1.7716,3762.4,3761.7,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883720113,1.32882,3762.7,3761.6,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1753883720114,3.81072,3762.1,3762.0,1.74141]
["bitfinex-derivatives","ETHF0:USTF0",1753883720317,3.81072,3762.1,3762.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883720509,2.3898,3762.1,3761.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753883720713,3.2661,3762.3,3762.2,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753883720919,1.5075,3763.2,3762.8,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753883721222,0.53154,3762.6,3762.5,2.64504]
["bitfinex-derivatives","ETHF0:USTF0",1753883721514,1.5075,3763.3,3762.9,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753883721720,0.53145,3763.2,3763.0,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753883721910,0.53145,3763.2,3763.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883722108,2.03901,3762.8,3762.7,4.10482]
["bitfinex-derivatives","ETHF0:USTF0",1753883722414,3.2661,3762.8,3762.7,2.64502]
["bitfinex-derivatives","ETHF0:USTF0",1753883722606,2.29006,3763.2,3763.1,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753883722808,2.29006,3763.2,3763.1,1.74127]
["bitfinex-derivatives","ETHF0:USTF0",1753883723008,0.53144,3763.4,3763.3,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753883723208,0.53145,3763.3,3763.2,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753883723414,0.53147,3763.2,3763.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753883723714,3.79757,3763.2,3763.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753883723916,0.53146,3763.2,3763.1,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753883724118,0.53146,3763.2,3763.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883724314,1.5075,3763.0,3762.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883724523,2.51591952,3763.2,3762.6,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883724524,3.2661,3762.7,3762.6,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883725014,0.53158,3762.4,3762.2,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753883725216,0.53173,3761.3,3761.1,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883725413,0.53169,3761.5,3761.2,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753883725613,3.2661,3761.3,3761.2,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753883725820,1.5075,3761.4,3761.3,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753883726113,0.53172,3761.4,3761.2,2.64523]
["bitfinex-derivatives","ETHF0:USTF0",1753883726418,1.5075,3761.3,3761.2,2.64523]
["bitfinex-derivatives","ETHF0:USTF0",1753883726613,2.03917,3761.7,3761.5,2.89518]
["bitfinex-derivatives","ETHF0:USTF0",1753883726813,0.53159,3762.2,3761.9,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753883727020,3.79772,3762.1,3761.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883727213,3.2661,3762.4,3762.3,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1753883727419,0.53152,3762.8,3762.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753883727620,0.75868961,3762.7,3762.6,4.10482]
["bitfinex-derivatives","ETHF0:USTF0",1753883727811,1.7586,3762.9,3762.8,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753883728123,4.02471545,3762.9,3762.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883728518,2.26611545,3762.9,3762.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883728813,1.5075,3762.9,3762.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883729018,0.53149,3762.9,3762.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883729226,0.53149,3762.9,3762.0,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1753883729227,0.53152,3762.8,3762.6,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753883729415,0.8823,3763.2,3762.7,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883729616,0.8823,3763.2,3763.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753883729617,0.75935267,3763.1,3763.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753883729917,1.40774,3763.3,3763.1,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753883730118,4.55704101,3763.2,3763.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753883730318,4.02559101,3763.1,3762.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753883730617,3.2661,3763.0,3762.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753883730818,1.5075,3763.0,3762.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883731019,1.5075,3763.0,3762.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883731321,2.03898,3763.1,3763.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883731520,1.5075,3763.1,3763.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883731715,3.79752,3763.4,3763.2,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753883731923,1.9586,3763.9,3763.3,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753883732112,1.5075,3763.6,3763.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883732316,4.02624675,3763.6,3763.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883732717,4.02624675,3763.6,3763.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753883733010,3.79751,3763.5,3763.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883733219,2.26764675,3763.4,3763.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883733620,2.26764675,3763.4,3763.0,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753883733621,2.18563826,3763.4,3763.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753883733914,2.18563826,3763.4,3762.7,4.10481]
["bitfinex-derivatives","ETHF0:USTF0",1753883733915,1.5075,3762.8,3762.7,4.10481]
["bitfinex-derivatives","ETHF0:USTF0",1753883734122,0.76014675,3762.8,3762.7,4.10481]
["bitfinex-derivatives","ETHF0:USTF0",1753883734326,0.53145,3763.2,3763.0,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753883734519,0.76019576,3763.1,3763.0,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753883735018,0.76019576,3763.1,3763.0,4.10478]
["bitfinex-derivatives","ETHF0:USTF0",1753883735714,0.53141,3763.5,3763.4,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883735916,2.7992321,3763.5,3763.4,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883736116,4.5578321,3763.5,3763.4,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883736511,2.7992321,3763.5,3763.4,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883736727,0.7603221,3763.5,3763.4,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883736929,0.76035751,3763.5,3763.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753883737128,0.53139,3763.7,3763.6,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753883737425,0.5314,3763.6,3763.5,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753883737621,0.5314,3763.6,3763.5,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883737622,1.29172086,3763.6,3763.5,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753883737927,0.53153,3762.7,3762.5,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753883738221,5.76032086,3763.6,3762.0,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1753883738222,3.2661,3762.4,3762.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753883738426,1.32859,3763.4,3762.6,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1753883738427,1.49,3762.7,3762.6,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1753883738724,1.49,3762.7,3762.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753883739023,3.04547,3763.4,3762.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753883739226,0.53152,3762.8,3762.6,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753883739525,1.49,3763.8,3763.4,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753883739722,1.49,3763.8,3763.6,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753883739924,0.73136,3763.9,3763.8,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753883740130,0.73136,3763.9,3763.8,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753883740328,0.73136,3763.9,3763.5,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753883740329,2.0214,3763.6,3763.5,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753883740622,1.49,3763.6,3763.5,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753883741029,1.49,3763.6,3763.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753883741429,3.73831,3763.6,3763.4,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753883741625,3.2069,3763.5,3763.4,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753883742022,0.53142,3763.4,3763.3,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753883742227,3.73835,3763.3,3763.2,1.73524]
["bitfinex-derivatives","ETHF0:USTF0",1753883742422,3.2069,3763.2,3763.0,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753883742625,3.2069,3763.0,3762.9,1.73529]
["bitfinex-derivatives","ETHF0:USTF0",1753883743020,0.53143,3763.4,3763.2,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753883743225,1.49,3763.3,3763.2,4.17064]
["bitfinex-derivatives","ETHF0:USTF0",1753883743424,0.53143,3763.4,3763.2,4.17064]
["bitfinex-derivatives","ETHF0:USTF0",1753883743626,2.02143,3763.4,3763.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753883743924,1.49,3763.4,3763.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753883744120,0.53137,3763.8,3763.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753883744329,0.53137,3763.8,3763.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753883744531,2.02137,3763.8,3763.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753883744826,1.49,3763.8,3763.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753883745034,1.49,3763.8,3763.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753883745228,3.2069,3763.8,3763.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753883745530,3.2069,3763.8,3763.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753883745531,3.2069,3763.4,3763.3,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753883745926,3.2069,3763.4,3763.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753883745927,3.2069,3763.4,3763.2,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753883746126,3.73832,3763.4,3763.3,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753883747529,0.2,3763.9,3763.6,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753883747731,1.7169,3763.8,3763.6,4.17058]
["bitfinex-derivatives","ETHF0:USTF0",1753883747932,0.2,3763.9,3763.8,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1753883750041,1.69,3763.9,3763.8,2.66527]
["bitfinex-derivatives","ETHF0:USTF0",1753883750532,0.2,3763.9,3763.8,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1753883750932,2.3405,3763.8,3763.7,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753883751133,3.2069,3763.8,3763.7,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753883751632,2.88781,3763.6,3763.4,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753883751834,3.2069,3763.5,3763.4,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753883752234,3.2069,3763.4,3763.3,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753883752729,1.49,3763.4,3763.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753883753634,1.7169,3763.8,3763.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753883753942,3.2069,3763.8,3763.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753883754129,1.49,3763.8,3763.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753883754527,0.2,3763.9,3763.8,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1753883758636,3.4069,3763.9,3763.8,2.66527]
["bitfinex-derivatives","ETHF0:USTF0",1753883759140,3.4069,3763.9,3763.8,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1753883759336,3.4069,3763.9,3763.8,2.66527]
["bitfinex-derivatives","ETHF0:USTF0",1753883759735,3.4069,3763.9,3763.8,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1753883760532,1.69,3763.9,3763.8,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1753883760732,0.2,3763.9,3763.8,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1753883761436,0.018,3765.3,3763.8,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1753883761437,0.018,3765.3,3765.2,2.03647]
["bitfinex-derivatives","ETHF0:USTF0",1753883761635,0.018,3765.3,3765.2,4.17037]
["bitfinex-derivatives","ETHF0:USTF0",1753883761841,1.69,3765.9,3765.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753883762137,3.2069,3765.2,3765.1,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753883762441,3.2069,3765.2,3764.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753883762442,3.73807,3765.2,3765.0,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753883762637,3.2069,3765.1,3765.0,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753883762837,3.2069,3765.1,3765.0,2.66509]
["bitfinex-derivatives","ETHF0:USTF0",1753883763037,3.2069,3765.1,3765.0,4.17039]
["bitfinex-derivatives","ETHF0:USTF0",1753883763241,3.2069,3765.1,3765.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753883763242,3.73809,3765.1,3765.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753883763442,2.3405,3765.0,3764.9,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753883763736,1.51386828,3765.0,3764.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753883763942,1.49,3764.7,3764.2,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753883764146,2.24819,3764.4,3763.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753883764335,1.49,3764.2,3764.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753883764530,2.88775,3764.0,3763.8,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753883764737,2.88778,3763.8,3763.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753883764939,3.2069,3763.6,3763.5,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753883765137,3.2069,3763.6,3763.5,4.17061]
["bitfinex-derivatives","ETHF0:USTF0",1753883765138,1.49,3763.6,3763.5,4.17061]
["bitfinex-derivatives","ETHF0:USTF0",1753883766540,3.2069,3763.6,3763.5,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753883766761,3.2069,3763.6,3763.4,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753883766943,0.8505,3763.4,3763.3,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1753883767243,3.2069,3763.3,3763.2,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753883768347,3.1404,3763.3,3763.1,2.58166]
["bitfinex-derivatives","ETHF0:USTF0",1753883768547,1.51386828,3763.8,3763.4,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753883768743,1.51386828,3763.8,3763.3,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753883768938,0.53138,3763.7,3763.4,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753883769245,3.1404,3763.4,3763.3,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753883769641,1.51386828,3763.4,3763.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1753883769843,3.67189,3763.0,3762.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753883770148,0.53148,3763.1,3762.9,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753883770350,0.53144,3763.3,3763.1,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753883770547,1.41206,3763.2,3763.0,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753883770844,3.1404,3763.2,3763.0,2.58167]
["bitfinex-derivatives","ETHF0:USTF0",1753883771045,1.4495,3763.1,3763.0,4.13587]
["bitfinex-derivatives","ETHF0:USTF0",1753883771244,0.53146,3763.2,3763.0,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753883771444,1.6909,3763.2,3763.1,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753883771848,1.6909,3763.2,3763.0,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753883771849,1.32856,3763.5,3762.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753883772047,1.51386828,3763.6,3762.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753883772048,3.1404,3762.9,3762.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753883772448,3.1404,3762.9,3762.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753883772746,1.32856,3763.5,3762.4,3.33531346]
["bitfinex-derivatives","ETHF0:USTF0",1753883772747,0.53154,3762.6,3762.4,3.33531346]
["bitfinex-derivatives","ETHF0:USTF0",1753883772942,3.1404,3762.5,3762.4,3.33531346]
["bitfinex-derivatives","ETHF0:USTF0",1753883773146,0.53157,3762.4,3762.2,3.35391935]
["bitfinex-derivatives","ETHF0:USTF0",1753883773351,3.1404,3762.3,3762.2,3.35391935]
["bitfinex-derivatives","ETHF0:USTF0",1753883774045,3.1404,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753883774252,2.7084545,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753883774447,2.7084545,3762.3,3762.2,2.06880589]
["bitfinex-derivatives","ETHF0:USTF0",1753883774647,2.7084545,3762.3,3762.2,0.87080589]
["bitfinex-derivatives","ETHF0:USTF0",1753883775552,2.7084545,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753883775848,2.7084545,3762.3,3762.2,2.06880589]
["bitfinex-derivatives","ETHF0:USTF0",1753883776050,0.8103,3763.1,3762.6,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753883776249,2.2598,3762.8,3762.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753883776450,2.2598,3762.8,3762.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753883776645,0.8806,3763.1,3762.6,3.33531346]
["bitfinex-derivatives","ETHF0:USTF0",1753883776646,0.53148,3763.1,3762.6,3.33531346]
["bitfinex-derivatives","ETHF0:USTF0",1753883776849,1.4495,3763.0,3762.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753883777351,41.6806,3763.4,3762.6,3.33531346]
["bitfinex-derivatives","ETHF0:USTF0",1753883777352,1.51386828,3763.3,3762.7,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753883777552,1.4495,3763.1,3762.5,4.18751346]
["bitfinex-derivatives","ETHF0:USTF0",1753883777752,0.8806,3762.7,3762.5,4.18751346]
["bitfinex-derivatives","ETHF0:USTF0",1753883778052,1.4495,3762.6,3762.5,7.47125346]
["bitfinex-derivatives","ETHF0:USTF0",1753883778253,2.2598,3763.0,3762.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753883778451,2.2598,3763.0,3762.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753883778649,0.8806,3762.9,3762.6,3.33865534]
["bitfinex-derivatives","ETHF0:USTF0",1753883778854,3.1295,3762.6,3762.5,3.33865534]
["bitfinex-derivatives","ETHF0:USTF0",1753883779150,3.66105,3762.6,3762.4,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753883779357,2.2489,3762.6,3762.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753883779655,1.4495,3762.6,3762.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753883779954,0.53153,3762.7,3762.4,3.33865534]
["bitfinex-derivatives","ETHF0:USTF0",1753883779955,3.66105,3762.5,3762.4,3.33865534]
["bitfinex-derivatives","ETHF0:USTF0",1753883780153,3.66108,3762.4,3762.3,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753883780954,3.66108,3762.4,3762.2,3.88885123]
["bitfinex-derivatives","ETHF0:USTF0",1753883781255,2.2489,3762.3,3762.2,7.49325123]
["bitfinex-derivatives","ETHF0:USTF0",1753883781452,3.1295,3762.3,3762.2,3.35726123]
["bitfinex-derivatives","ETHF0:USTF0",1753883781656,3.66114,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753883782657,5.17500828,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753883782857,0.53174,3761.2,3761.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753883783157,2.9328,3761.1,3761.0,4.75331494]
["bitfinex-derivatives","ETHF0:USTF0",1753883783557,0.6027,3761.1,3760.9,6.83928494]
["bitfinex-derivatives","ETHF0:USTF0",1753883783754,0.6027,3761.1,3761.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753883783956,4.09779828,3761.3,3761.1,3.28395]
["bitfinex-derivatives","ETHF0:USTF0",1753883784265,0.53165,3761.9,3761.7,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753883784468,2.0522,3761.8,3761.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753883784656,2.9328,3761.8,3761.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753883784852,2.9328,3761.8,3761.5,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753883785058,0.53169,3761.5,3761.3,11.80645815]
["bitfinex-derivatives","ETHF0:USTF0",1753883785262,2.9328,3761.4,3761.3,6.186256]
["bitfinex-derivatives","ETHF0:USTF0",1753883785660,2.0522,3761.4,3761.3,9.790656]
["bitfinex-derivatives","ETHF0:USTF0",1753883786073,2.9328,3761.4,3761.3,6.186256]
["bitfinex-derivatives","ETHF0:USTF0",1753883786262,2.04556828,3761.5,3761.3,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753883786755,2.04556828,3761.5,3761.3,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1753883786960,2.0522,3761.4,3761.3,4.13612]
["bitfinex-derivatives","ETHF0:USTF0",1753883787161,2.9328,3761.4,3761.3,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753883787364,2.9328,3761.4,3761.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753883787660,1.51386828,3761.5,3760.9,6.186256]
["bitfinex-derivatives","ETHF0:USTF0",1753883787853,0.6027,3761.2,3761.1,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753883788068,2.0522,3761.2,3761.1,4.13614]
["bitfinex-derivatives","ETHF0:USTF0",1753883788761,2.9328,3761.2,3761.1,4.13614]
["bitfinex-derivatives","ETHF0:USTF0",1753883788963,2.9328,3761.2,3761.1,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1753883789366,2.9328,3761.2,3761.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753883789566,2.9328,3761.3,3760.9,6.186256]
["bitfinex-derivatives","ETHF0:USTF0",1753883789761,0.8806,3761.0,3760.9,6.186256]
["bitfinex-derivatives","ETHF0:USTF0",1753883789962,2.9328,3761.0,3760.9,6.186256]
["bitfinex-derivatives","ETHF0:USTF0",1753883790866,2.9328,3761.0,3760.9,10.95400139]
["bitfinex-derivatives","ETHF0:USTF0",1753883791072,2.3301,3761.0,3760.9,4.76774539]
["bitfinex-derivatives","ETHF0:USTF0",1753883791271,2.0522,3761.0,3760.9,8.37214539]
["bitfinex-derivatives","ETHF0:USTF0",1753883791965,0.53174,3761.2,3761.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753883792160,40.8,3761.8,3761.2,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753883792366,0.53172,3761.4,3761.2,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753883792565,0.53172,3761.4,3761.2,5.29947539]
["bitfinex-derivatives","ETHF0:USTF0",1753883792961,0.53172,3761.4,3761.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753883793669,2.9328,3761.3,3761.2,4.76774539]
["bitfinex-derivatives","ETHF0:USTF0",1753883793873,2.9328,3761.3,3760.7,6.186256]
["bitfinex-derivatives","ETHF0:USTF0",1753883793874,3.46459,3760.8,3760.7,6.186256]
["bitfinex-derivatives","ETHF0:USTF0",1753883794170,4.97845828,3760.8,3760.7,6.186256]
["bitfinex-derivatives","ETHF0:USTF0",1753883794364,45.24666828,3760.8,3760.7,3.729956]
["bitfinex-derivatives","ETHF0:USTF0",1753883794569,1.13462,3759.9,3759.8,2.24701636]
["bitfinex-derivatives","ETHF0:USTF0",1753883794764,0.88529306,3759.9,3759.8,3.80121636]
["bitfinex-derivatives","ETHF0:USTF0",1753883794966,0.88529306,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883794967,1.76589306,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883795564,1.4833,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883795767,0.5319,3760.1,3760.0,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753883795972,0.5319,3760.1,3759.8,0.72873636]
["bitfinex-derivatives","ETHF0:USTF0",1753883795973,2.01522,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883796369,1.13462,3759.9,3759.8,1.75101636]
["bitfinex-derivatives","ETHF0:USTF0",1753883796569,3.52908828,3759.9,3759.8,1.75101636]
["bitfinex-derivatives","ETHF0:USTF0",1753883796770,8.52908828,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883797276,27.44008828,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883798474,27.44518828,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883799477,68.24518828,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753883800072,1.916,3759.3,3759.2,1.57282074]
["bitfinex-derivatives","ETHF0:USTF0",1753883800274,0.5285,3759.3,3759.2,3.65382074]
["bitfinex-derivatives","ETHF0:USTF0",1753883800480,0.532,3759.4,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883800673,1.32975,3760.1,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883800674,40.8,3759.9,3759.8,2.93893]
["bitfinex-derivatives","ETHF0:USTF0",1753883800881,0.53192,3760.0,3759.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753883801480,40.8,3760.0,3759.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753883801877,0.53192,3759.9,3759.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753883802181,1.06045,3759.7,3759.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1753883802376,0.5285,3759.7,3759.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753883802777,0.5285,3759.7,3759.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1753883802977,1.384,3759.7,3759.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1753883803480,0.5285,3759.7,3759.6,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1753883803682,0.53194,3759.8,3759.6,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1753883803875,0.53194,3759.8,3759.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753883804879,1.06044,3759.8,3759.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753883805078,1.06044,3759.8,3759.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1753883805285,1.91594,3759.8,3759.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1753883805578,1.384,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883806181,1.384,3759.3,3759.2,1.56102074]
["bitfinex-derivatives","ETHF0:USTF0",1753883807485,0.53199,3759.4,3759.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753883807786,42.31896828,3760.2,3759.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753883808077,42.31896828,3760.2,3759.2,1.34867074]
["bitfinex-derivatives","ETHF0:USTF0",1753883808078,0.53183,3760.6,3760.4,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753883808384,19.4385,3760.9,3759.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753883808385,0.53179,3760.8,3760.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753883809477,1.06029,3760.8,3760.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1753883809681,0.53191,3760.0,3759.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753883809876,0.53191,3760.0,3759.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753883810374,1.06041,3760.0,3759.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1753883810577,0.532,3759.3,3759.2,2.09962074]
["bitfinex-derivatives","ETHF0:USTF0",1753883810771,0.532,3759.3,3759.2,2.42562074]
["bitfinex-derivatives","ETHF0:USTF0",1753883811379,1.916,3759.3,3759.2,1.56102074]
["bitfinex-derivatives","ETHF0:USTF0",1753883811575,1.0605,3759.3,3759.2,1.56102074]
["bitfinex-derivatives","ETHF0:USTF0",1753883811882,0.532,3759.3,3759.2,3.64202074]
["bitfinex-derivatives","ETHF0:USTF0",1753883813978,1.916,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883817993,1.916,3759.3,3759.2,1.56102074]
["bitfinex-derivatives","ETHF0:USTF0",1753883818190,0.532,3759.3,3759.2,3.64202074]
["bitfinex-derivatives","ETHF0:USTF0",1753883818685,1.916,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883818886,1.916,3759.3,3759.2,1.56102074]
["bitfinex-derivatives","ETHF0:USTF0",1753883819086,1.0605,3759.3,3759.2,2.42562074]
["bitfinex-derivatives","ETHF0:USTF0",1753883819276,1.0605,3759.3,3759.2,3.64202074]
["bitfinex-derivatives","ETHF0:USTF0",1753883819481,0.532,3759.3,3759.2,2.42562074]
["bitfinex-derivatives","ETHF0:USTF0",1753883819678,1.916,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883819888,1.916,3759.3,3759.2,1.56102074]
["bitfinex-derivatives","ETHF0:USTF0",1753883820089,0.532,3759.3,3759.2,3.64202074]
["bitfinex-derivatives","ETHF0:USTF0",1753883820483,1.916,3759.3,3759.2,1.56102074]
["bitfinex-derivatives","ETHF0:USTF0",1753883820681,2.65936,3760.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883820682,1.32977,3760.0,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753883820881,0.53189,3760.2,3760.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753883821087,0.53189,3760.2,3760.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753883821385,19.4325,3760.6,3760.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1753883821592,0.53182,3760.7,3760.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753883821786,0.5285,3761.4,3761.2,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753883821988,0.94523678,3762.1,3761.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753883822187,0.5285,3762.9,3761.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1753883822387,0.5285,3762.9,3761.8,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753883822388,2.30408679,3762.9,3761.8,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753883822587,2.30408679,3762.9,3762.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1753883822588,0.53156,3762.5,3762.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1753883822795,0.5285,3762.9,3762.4,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753883822981,0.81052964,3762.8,3762.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753883823288,18.903,3763.4,3762.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753883823488,0.81096017,3763.3,3763.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753883823681,0.81099061,3763.2,3762.4,1.51386828]
["bitfinex-derivatives","ETHF0:USTF0",1753883823880,21.17667678,3763.8,3762.4,1.51386828]
["bitfinex-derivatives","ETHF0:USTF0",1753883823881,0.53142,3763.5,3763.0,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753883824087,0.53147,3763.1,3762.5,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753883824283,0.53154,3762.6,3762.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753883824494,0.53154,3762.6,3762.5,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753883824795,0.94523678,3762.6,3762.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753883824982,0.5315,3762.9,3762.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753883825187,0.84769978,3764.9,3762.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753883825492,14.6159027,3769.6,3765.3,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1753883825693,0.40634278,3768.2,3767.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753883825892,0.53044,3770.4,3768.3,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753883826189,0.53044,3770.4,3768.1,1.66648256]
["bitfinex-derivatives","ETHF0:USTF0",1753883826190,13.41983579,3769.8,3768.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753883826385,13.41983579,3769.8,3767.4,20.39057864]
["bitfinex-derivatives","ETHF0:USTF0",1753883826386,0.97861403,3769.7,3769.5,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753883826696,41.77861403,3769.6,3768.9,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753883826883,13.2656,3769.5,3769.0,0.64109593]
["bitfinex-derivatives","ETHF0:USTF0",1753883827082,0.8504,3769.3,3769.1,0.64109593]
["bitfinex-derivatives","ETHF0:USTF0",1753883827290,3.5596,3769.3,3769.2,0.64109593]
["bitfinex-derivatives","ETHF0:USTF0",1753883827588,50.40467669,3769.3,3769.2,0.64109593]
["bitfinex-derivatives","ETHF0:USTF0",1753883827785,63.67027669,3769.3,3769.2,0.64109593]
["bitfinex-derivatives","ETHF0:USTF0",1753883827986,63.67027669,3769.3,3769.2,1.04515256]
["bitfinex-derivatives","ETHF0:USTF0",1753883828789,63.3518662,3769.3,3769.2,1.04515256]
["bitfinex-derivatives","ETHF0:USTF0",1753883829093,62.88088727,3769.3,3769.2,1.04506303]
["bitfinex-derivatives","ETHF0:USTF0",1753883829483,61.71708727,3769.3,3769.2,1.04506303]
["bitfinex-derivatives","ETHF0:USTF0",1753883829885,40.8,3769.3,3769.2,1.31806303]
["bitfinex-derivatives","ETHF0:USTF0",1753883830090,20.899,3769.9,3769.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1753883830292,13.2632,3769.7,3769.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1753883830593,13.2632,3769.7,3769.6,1.34122258]
["bitfinex-derivatives","ETHF0:USTF0",1753883831193,54.0632,3769.7,3769.6,1.34122258]
["bitfinex-derivatives","ETHF0:USTF0",1753883831387,40.8,3769.7,3769.6,1.34122258]
["bitfinex-derivatives","ETHF0:USTF0",1753883831691,0.2,3769.9,3769.7,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753883831993,0.2,3769.9,3769.8,1.34772522]
["bitfinex-derivatives","ETHF0:USTF0",1753883832290,0.2,3769.9,3769.8,2.19382522]
["bitfinex-derivatives","ETHF0:USTF0",1753883832490,0.9192,3771.1,3770.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1753883832697,0.9192,3771.1,3770.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1753883832990,12.08427745,3771.3,3770.9,1.87809522]
["bitfinex-derivatives","ETHF0:USTF0",1753883832991,1.4439,3771.3,3770.9,1.87809522]
["bitfinex-derivatives","ETHF0:USTF0",1753883833191,0.018,3771.3,3771.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1753883833488,9.49947745,3771.3,3771.2,1.07472522]
["bitfinex-derivatives","ETHF0:USTF0",1753883833683,3.24523,3771.2,3770.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753883833886,3.6341,3771.1,3770.2,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753883834089,2.87546,3771.0,3770.1,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753883834290,15.70516248,3771.0,3770.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753883834490,15.70516248,3771.0,3768.5,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1753883834491,0.5304,3770.7,3769.8,1.55772]
["bitfinex-derivatives","ETHF0:USTF0",1753883834691,0.9192,3770.6,3769.9,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753883834889,1.44961,3770.6,3769.8,1.55772]
["bitfinex-derivatives","ETHF0:USTF0",1753883835191,0.9192,3770.4,3770.0,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753883835388,12.42100476,3770.5,3770.4,3.25024]
["bitfinex-derivatives","ETHF0:USTF0",1753883835594,0.9192,3771.0,3770.1,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1753883835795,0.9192,3770.8,3770.5,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1753883835995,0.9192,3770.8,3770.5,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753883836195,13.34020476,3770.8,3770.6,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753883836594,2.3451,3770.7,3770.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753883836792,2.2082,3770.6,3769.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753883836985,2.3451,3770.5,3769.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753883837190,14.76610476,3770.5,3769.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753883837390,12.42100476,3770.4,3770.1,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753883837590,2.3451,3770.3,3770.1,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753883837891,13.34020476,3770.3,3770.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753883838090,3.15384673,3771.2,3770.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753883838394,0.9192,3771.0,3770.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753883838596,53.22100476,3771.1,3770.9,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753883838798,12.42100476,3771.0,3770.9,3.25017]
["bitfinex-derivatives","ETHF0:USTF0",1753883839097,19.18758221,3771.0,3770.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753883839489,19.18758221,3771.0,3770.7,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753883839697,12.42100476,3770.9,3770.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753883839995,0.9192,3770.9,3770.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753883840193,13.0815835,3770.9,3770.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753883840498,14.16265994,3770.9,3770.8,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753883840685,14.16265994,3770.9,3770.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1753883840996,1.289,3770.7,3769.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753883841295,1.81944,3770.5,3769.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753883841598,1.81944,3770.5,3769.4,36.35844]
["bitfinex-derivatives","ETHF0:USTF0",1753883841599,2.7149,3770.3,3769.4,35.032]
["bitfinex-derivatives","ETHF0:USTF0",1753883841891,2.7149,3770.2,3770.1,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753883842098,12.1623835,3770.4,3769.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753883842392,12.1623835,3770.3,3770.2,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1753883842592,12.1623835,3770.3,3769.8,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753883842593,0.53046,3770.3,3769.8,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753883842793,1.4259,3769.8,3769.6,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753883842995,1.289,3770.1,3769.6,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753883843195,1.289,3770.1,3769.4,35.032]
["bitfinex-derivatives","ETHF0:USTF0",1753883843196,3.6341,3769.9,3769.7,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753883843388,5.84737745,3770.1,3768.9,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753883843389,12.1623835,3769.5,3768.9,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753883843594,0.53064,3769.0,3768.6,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753883843802,15.1928711,3768.9,3768.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753883844100,1.32625,3770.1,3768.4,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753883844297,2.3451,3769.4,3768.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753883844492,1.44981,3769.2,3768.7,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753883844698,40.8,3769.1,3768.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753883845002,0.9192,3769.0,3768.9,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753883845198,12.4779711,3769.0,3768.9,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753883845395,18.32534855,3769.0,3768.8,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753883845597,11.5587711,3768.9,3768.8,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753883845900,40.8,3769.1,3768.8,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753883845901,40.8,3769.1,3769.0,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753883846301,53.2779711,3769.1,3769.0,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753883846508,53.2779711,3769.1,3769.0,1.89994]
["bitfinex-derivatives","ETHF0:USTF0",1753883846797,2.3451,3769.4,3769.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753883846997,3.6341,3769.8,3769.7,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753883847197,1.40030563,3769.8,3769.7,3.37653]
["bitfinex-derivatives","ETHF0:USTF0",1753883847402,1.4259,3770.2,3770.1,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753883847403,3.6341,3770.2,3770.1,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753883847603,15.1928711,3770.1,3770.0,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753883847791,15.1928711,3770.1,3769.3,36.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753883848104,0.53052,3769.9,3769.5,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753883848409,3.6341,3769.6,3769.5,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753883848597,15.1928711,3769.6,3769.5,0.9451306]
["bitfinex-derivatives","ETHF0:USTF0",1753883848904,21.04024855,3769.6,3769.5,0.94515026]
["bitfinex-derivatives","ETHF0:USTF0",1753883849094,21.04024855,3769.6,3769.5,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753883849294,20.69531771,3769.6,3769.5,0.94515034]
["bitfinex-derivatives","ETHF0:USTF0",1753883849701,20.69531771,3769.6,3769.5,0.41458034]
["bitfinex-derivatives","ETHF0:USTF0",1753883850007,20.43661959,3769.6,3769.5,0.41458034]
["bitfinex-derivatives","ETHF0:USTF0",1753883850709,20.43661959,3769.6,3769.5,20.80758034]
["bitfinex-derivatives","ETHF0:USTF0",1753883850909,20.43661959,3769.6,3769.5,0.41458034]
["bitfinex-derivatives","ETHF0:USTF0",1753883851105,20.43661959,3769.6,3769.5,20.79958034]
["bitfinex-derivatives","ETHF0:USTF0",1753883851305,14.58924214,3769.6,3769.5,20.79958034]
["bitfinex-derivatives","ETHF0:USTF0",1753883851608,1.4259,3770.3,3770.1,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753883851911,2.3451,3770.3,3770.2,0.41458034]
["bitfinex-derivatives","ETHF0:USTF0",1753883852102,9.48147745,3770.3,3770.2,0.41458034]
["bitfinex-derivatives","ETHF0:USTF0",1753883852303,20.43661965,3770.3,3770.2,0.41458034]
["bitfinex-derivatives","ETHF0:USTF0",1753883852909,20.43661965,3770.3,3770.2,22.15488034]
["bitfinex-derivatives","ETHF0:USTF0",1753883852910,14.5892422,3770.3,3770.2,22.15488034]
["bitfinex-derivatives","ETHF0:USTF0",1753883853108,12.4779711,3770.3,3770.2,22.15488034]
["bitfinex-derivatives","ETHF0:USTF0",1753883853302,40.8,3770.5,3770.3,3.37646]
["bitfinex-derivatives","ETHF0:USTF0",1753883853498,11.5587711,3770.4,3770.2,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753883853705,11.5587711,3770.6,3770.3,20.76851728]
["bitfinex-derivatives","ETHF0:USTF0",1753883853906,40.8,3770.5,3770.4,20.76851728]
["bitfinex-derivatives","ETHF0:USTF0",1753883854106,52.3587711,3770.5,3770.4,0.94494728]
["bitfinex-derivatives","ETHF0:USTF0",1753883854302,13.9038711,3770.5,3770.4,21.28894728]
["bitfinex-derivatives","ETHF0:USTF0",1753883854504,13.47276242,3770.5,3770.4,21.28894728]
["bitfinex-derivatives","ETHF0:USTF0",1753883854699,1.289,3770.8,3770.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753883854903,1.14458719,3770.8,3770.7,3.79091728]
["bitfinex-derivatives","ETHF0:USTF0",1753883855104,12.27317583,3770.8,3770.7,3.79091728]
["bitfinex-derivatives","ETHF0:USTF0",1753883855411,11.35397583,3770.8,3770.7,4.67011728]
["bitfinex-derivatives","ETHF0:USTF0",1753883855606,13.49267172,3770.8,3770.7,4.67011728]
["bitfinex-derivatives","ETHF0:USTF0",1753883856314,0.018,3771.3,3771.2,4.25553]
["bitfinex-derivatives","ETHF0:USTF0",1753883856507,0.018,3771.3,3771.2,24.98204728]
["bitfinex-derivatives","ETHF0:USTF0",1753883856705,52.28590382,3771.3,3771.2,24.98204728]
["bitfinex-derivatives","ETHF0:USTF0",1753883856906,52.47971362,3771.3,3771.2,24.98204728]
["bitfinex-derivatives","ETHF0:USTF0",1753883857111,53.90561362,3771.3,3771.2,24.10284728]
["bitfinex-derivatives","ETHF0:USTF0",1753883857513,56.11381362,3771.3,3771.2,21.25684728]
["bitfinex-derivatives","ETHF0:USTF0",1753883857909,56.11381362,3771.3,3771.2,21.26684728]
["bitfinex-derivatives","ETHF0:USTF0",1753883858105,52.47971362,3771.3,3771.2,21.26684728]
["bitfinex-derivatives","ETHF0:USTF0",1753883858308,52.47971362,3771.3,3771.2,24.01338145]
["bitfinex-derivatives","ETHF0:USTF0",1753883858509,52.47971362,3771.3,3771.2,4.64154728]
["bitfinex-derivatives","ETHF0:USTF0",1753883858806,52.47971362,3771.3,3771.2,23.97267712]
["bitfinex-derivatives","ETHF0:USTF0",1753883858807,41.3520512,3771.3,3771.2,23.97267712]
["bitfinex-derivatives","ETHF0:USTF0",1753883859003,41.17964463,3771.3,3771.2,23.97267712]
["bitfinex-derivatives","ETHF0:USTF0",1753883860007,0.1938098,3771.3,3771.2,23.97267712]
["bitfinex-derivatives","ETHF0:USTF0",1753883860511,3.7999,3771.4,3771.3,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753883860915,16.97503987,3771.4,3771.3,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1753883861111,57.77503987,3771.4,3771.3,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1753883861313,57.43022613,3771.4,3770.8,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1753883861511,14.58274868,3771.3,3771.2,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753883861813,14.58274868,3771.3,3771.2,20.76431]
["bitfinex-derivatives","ETHF0:USTF0",1753883862011,14.58274868,3771.3,3771.2,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753883862213,14.58274868,3771.3,3771.2,20.75331]
["bitfinex-derivatives","ETHF0:USTF0",1753883862420,14.58274868,3771.3,3771.2,20.74731]
["bitfinex-derivatives","ETHF0:USTF0",1753883862711,20.96043613,3771.3,3771.2,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753883862911,3.7999,3771.2,3771.1,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753883863114,14.58274868,3771.2,3771.1,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753883863307,20.43012613,3771.2,3771.1,20.74034]
["bitfinex-derivatives","ETHF0:USTF0",1753883864418,19.99913239,3771.2,3771.1,20.71034]
["bitfinex-derivatives","ETHF0:USTF0",1753883864618,2.4051,3771.1,3770.6,38.202]
["bitfinex-derivatives","ETHF0:USTF0",1753883864813,2.4051,3771.0,3770.9,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753883865011,13.18794868,3771.0,3770.9,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753883865507,13.18794868,3771.0,3770.9,0.86676886]
["bitfinex-derivatives","ETHF0:USTF0",1753883865713,13.18794868,3771.0,3770.9,2.13246886]
["bitfinex-derivatives","ETHF0:USTF0",1753883865912,13.18794868,3771.0,3770.9,0.86676886]
["bitfinex-derivatives","ETHF0:USTF0",1753883866414,14.58274868,3771.0,3770.9,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753883867116,12.32734868,3771.0,3770.9,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753883867310,10.78284868,3771.0,3770.9,4.13086]
["bitfinex-derivatives","ETHF0:USTF0",1753883868130,13.18794868,3771.0,3770.9,4.13086]
["bitfinex-derivatives","ETHF0:USTF0",1753883868320,3.7999,3771.0,3770.9,4.13086]
["bitfinex-derivatives","ETHF0:USTF0",1753883868520,3.7999,3771.0,3770.9,3.28016]
["bitfinex-derivatives","ETHF0:USTF0",1753883868521,14.58274868,3771.0,3770.9,3.28016]
["bitfinex-derivatives","ETHF0:USTF0",1753883868926,14.58274868,3771.0,3770.9,4.13086]
["bitfinex-derivatives","ETHF0:USTF0",1753883869128,11.00163942,3771.0,3770.9,7.24884683]
["bitfinex-derivatives","ETHF0:USTF0",1753883869318,10.14103942,3771.0,3770.9,4.87159781]
["bitfinex-derivatives","ETHF0:USTF0",1753883870026,10.14103942,3771.0,3770.9,7.23629603]
["bitfinex-derivatives","ETHF0:USTF0",1753883870223,10.14103942,3771.0,3770.9,4.87159781]
["bitfinex-derivatives","ETHF0:USTF0",1753883870423,10.14103942,3771.0,3770.9,6.22810298]
["bitfinex-derivatives","ETHF0:USTF0",1753883870626,10.14103942,3771.0,3770.9,4.34123781]
["bitfinex-derivatives","ETHF0:USTF0",1753883870825,11.00163942,3771.0,3770.9,6.75846298]
["bitfinex-derivatives","ETHF0:USTF0",1753883871129,11.00163942,3771.0,3770.9,4.87159781]
["bitfinex-derivatives","ETHF0:USTF0",1753883871530,11.00163942,3771.0,3770.9,1.27109781]
["bitfinex-derivatives","ETHF0:USTF0",1753883871531,19.78831687,3771.0,3770.9,1.27109781]
["bitfinex-derivatives","ETHF0:USTF0",1753883871730,19.78831687,3771.0,3770.9,21.35909781]
["bitfinex-derivatives","ETHF0:USTF0",1753883872230,19.78831687,3771.0,3770.9,25.51998483]
["bitfinex-derivatives","ETHF0:USTF0",1753883873322,20.11681969,3771.0,3770.9,24.10889781]
["bitfinex-derivatives","ETHF0:USTF0",1753883873926,10.46954224,3771.0,3770.9,24.95959781]
["bitfinex-derivatives","ETHF0:USTF0",1753883874527,2.4554,3771.9,3771.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753883874727,8.30277745,3771.9,3771.8,22.95997109]
["bitfinex-derivatives","ETHF0:USTF0",1753883874929,59.24381687,3771.9,3771.8,24.37223781]
["bitfinex-derivatives","ETHF0:USTF0",1753883875232,59.24381687,3771.9,3771.8,24.22562808]
["bitfinex-derivatives","ETHF0:USTF0",1753883875425,60.78831687,3771.9,3771.8,24.22562808]
["bitfinex-derivatives","ETHF0:USTF0",1753883876037,60.78831687,3771.9,3771.8,21.47582808]
["bitfinex-derivatives","ETHF0:USTF0",1753883876228,60.78831687,3771.9,3771.8,20.77173781]
["bitfinex-derivatives","ETHF0:USTF0",1753883877225,60.78831687,3771.9,3771.8,21.47467474]
["bitfinex-derivatives","ETHF0:USTF0",1753883877426,60.78831687,3771.9,3771.8,20.35736793]
["bitfinex-derivatives","ETHF0:USTF0",1753883878429,60.78831687,3771.9,3771.8,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1753883878629,1.3948,3771.5,3771.4,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1753883878828,13.94093942,3770.7,3770.6,31.02849628]
["bitfinex-derivatives","ETHF0:USTF0",1753883879030,3.7999,3770.3,3770.1,1.79617]
["bitfinex-derivatives","ETHF0:USTF0",1753883879334,0.53045,3770.4,3770.2,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1753883879535,50.94103942,3770.3,3770.2,22.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753883879835,53.19643942,3770.3,3770.2,22.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753883880227,53.19643942,3770.3,3769.6,0.93884438]
["bitfinex-derivatives","ETHF0:USTF0",1753883880228,1.39114,3769.8,3769.6,0.93884438]
["bitfinex-derivatives","ETHF0:USTF0",1753883880425,1.39114,3769.8,3769.1,1.41108702]
["bitfinex-derivatives","ETHF0:USTF0",1753883880426,2.0751,3769.3,3769.1,1.41108702]
["bitfinex-derivatives","ETHF0:USTF0",1753883880630,2.0751,3769.3,3768.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753883880631,0.8606,3768.6,3768.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753883880928,1.5445,3768.8,3768.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753883881133,7.27254032,3768.7,3768.6,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753883881335,6.41194032,3768.5,3768.4,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1753883881532,4.21222,3768.4,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753883881726,50.89344032,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753883882131,55.89344032,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753883883340,50.89344032,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753883883536,47.21194032,3768.3,3768.2,2.76837626]
["bitfinex-derivatives","ETHF0:USTF0",1753883883836,6.41194032,3768.3,3768.2,23.61407626]
["bitfinex-derivatives","ETHF0:USTF0",1753883884335,10.09344032,3768.3,3768.2,20.01357626]
["bitfinex-derivatives","ETHF0:USTF0",1753883885039,10.09344032,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753883885538,15.09344032,3768.3,3768.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753883888338,15.09344032,3768.3,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753883888339,0.53082,3767.7,3767.6,13.77146442]
["bitfinex-derivatives","ETHF0:USTF0",1753883888633,0.53079,3767.9,3767.8,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753883888836,1.44499,3767.9,3767.8,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753883889038,4.25249,3767.9,3767.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753883889435,1.44499,3767.9,3767.8,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753883889630,40.8,3768.4,3767.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753883889939,1.66648256,3769.6,3768.1,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753883889940,0.53072,3768.5,3768.1,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753883890142,1.44492,3768.5,3768.4,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753883890339,0.9142,3768.5,3768.4,23.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753883890635,41.7142,3768.5,3768.4,23.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753883890842,44.5217,3768.5,3768.4,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1753883892240,44.5217,3768.5,3768.4,21.81786658]
["bitfinex-derivatives","ETHF0:USTF0",1753883892439,40.8,3768.5,3768.4,25.56136658]
["bitfinex-derivatives","ETHF0:USTF0",1753883892636,40.8,3768.5,3768.4,23.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753883893541,44.5217,3768.5,3768.4,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1753883893737,4.25246,3768.1,3768.0,2.35852185]
["bitfinex-derivatives","ETHF0:USTF0",1753883893938,4.25246,3768.1,3768.0,22.25052185]
["bitfinex-derivatives","ETHF0:USTF0",1753883894236,4.25246,3768.1,3768.0,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1753883896744,40.8,3768.5,3768.4,23.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753883898342,40.8,3768.5,3768.4,26.92464863]
["bitfinex-derivatives","ETHF0:USTF0",1753883898748,40.8,3768.5,3768.4,23.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753883898945,41.33071,3768.5,3768.4,23.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753883899147,41.7142,3768.5,3768.4,23.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753883899542,40.8,3768.5,3768.4,23.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753883900646,41.7142,3768.5,3768.4,23.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753883901147,40.8,3768.5,3768.4,23.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753883902443,44.5217,3768.5,3768.4,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1753883904149,44.5217,3768.5,3768.4,21.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753883904751,44.5217,3768.5,3768.4,22.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753883906652,4.25242,3768.4,3768.2,1.75076432]
["bitfinex-derivatives","ETHF0:USTF0",1753883906945,0.53086,3767.5,3767.3,3.32814863]
["bitfinex-derivatives","ETHF0:USTF0",1753883907252,43.2445,3767.4,3767.3,6.16364863]
["bitfinex-derivatives","ETHF0:USTF0",1753883907452,43.7552,3767.4,3767.3,6.16364863]
["bitfinex-derivatives","ETHF0:USTF0",1753883907649,43.7552,3767.4,3767.3,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753883908458,43.7552,3767.4,3767.3,6.16364863]
["bitfinex-derivatives","ETHF0:USTF0",1753883909252,3.48608,3767.3,3767.2,6.16364863]
["bitfinex-derivatives","ETHF0:USTF0",1753883909453,3.48608,3767.3,3767.2,4.66824863]
["bitfinex-derivatives","ETHF0:USTF0",1753883909454,0.36980083,3767.3,3767.2,4.66824863]
["bitfinex-derivatives","ETHF0:USTF0",1753883909641,0.36980083,3767.3,3767.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753883909642,0.90068083,3767.3,3767.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753883909842,0.90068083,3767.3,3767.2,7.0763222]
["bitfinex-derivatives","ETHF0:USTF0",1753883910245,0.90068083,3767.3,3767.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753883910644,0.90068083,3767.3,3767.2,3.3328222]
["bitfinex-derivatives","ETHF0:USTF0",1753883911455,1.66868083,3767.3,3767.2,3.3328222]
["bitfinex-derivatives","ETHF0:USTF0",1753883911749,1.66868083,3767.3,3767.2,7.0763222]
["bitfinex-derivatives","ETHF0:USTF0",1753883912559,1.66868083,3767.3,3767.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753883913051,1.67208083,3767.3,3767.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753883913249,1.67208083,3767.3,3767.1,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1753883913451,1.6893,3767.2,3767.1,21.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753883913650,0.22249022,3767.2,3767.1,22.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753883914146,0.53088,3767.3,3767.1,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1753883914350,0.53088,3767.3,3767.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753883915564,0.53077,3768.1,3767.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753883915854,0.5308,3767.9,3767.7,23.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753883916061,0.53078,3768.0,3767.8,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753883916358,0.53078,3768.0,3767.9,23.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753883916555,0.53077,3768.1,3768.0,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753883916755,0.53077,3768.1,3768.0,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753883919450,3.05154083,3768.7,3767.9,24.38431713]
["bitfinex-derivatives","ETHF0:USTF0",1753883919451,1.32646,3769.4,3767.9,24.38431713]
["bitfinex-derivatives","ETHF0:USTF0",1753883919761,0.53067,3768.8,3768.7,3.33188316]
["bitfinex-derivatives","ETHF0:USTF0",1753883919961,41.33067,3768.8,3768.7,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1753883920260,41.33067,3768.8,3768.7,23.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753883920471,40.8,3768.8,3768.7,23.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753883921159,0.5301,3769.5,3768.7,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1753883921464,0.5301,3769.3,3769.2,3.32977362]
["bitfinex-derivatives","ETHF0:USTF0",1753883921658,41.8607,3769.3,3769.2,3.32977362]
["bitfinex-derivatives","ETHF0:USTF0",1753883921857,41.8607,3769.3,3769.2,5.60367362]
["bitfinex-derivatives","ETHF0:USTF0",1753883922563,0.53056,3769.6,3769.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753883922754,0.73052,3769.9,3769.5,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753883922960,0.2,3769.9,3769.8,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753883923159,41.0,3769.9,3769.8,23.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753883925560,0.2,3769.9,3769.8,23.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753883925962,0.53041,3770.7,3770.4,1.85793]
["bitfinex-derivatives","ETHF0:USTF0",1753883926266,41.33041,3770.7,3770.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753883926463,40.8,3770.7,3770.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753883926665,40.8,3770.7,3770.6,4.13181]
["bitfinex-derivatives","ETHF0:USTF0",1753883926965,40.8,3770.7,3770.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753883927760,0.53035,3771.1,3770.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753883928066,0.018,3771.3,3771.1,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753883928257,0.018,3771.3,3771.2,23.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753883929867,0.53026,3771.8,3771.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753883930070,0.53026,3771.8,3771.7,23.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753883930271,1.32579,3771.3,3770.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753883930476,2.13739,3770.8,3770.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753883930673,2.13739,3770.8,3770.6,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1753883930878,1.607,3770.7,3770.6,20.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753883931676,1.5394,3771.0,3770.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753883931879,40.8,3771.2,3770.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753883932076,40.8,3771.2,3770.8,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1753883932382,0.53037,3771.0,3770.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753883933379,0.59797,3771.0,3770.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753883933681,2.13737,3771.0,3770.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753883935676,0.53037,3771.0,3770.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753883936571,0.59797,3771.0,3770.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753883936777,2.13737,3771.0,3770.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753883937282,2.13737,3771.0,3770.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753883938683,0.53037,3771.0,3770.8,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1753883941681,40.8,3771.2,3770.8,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1753883941879,0.53035,3771.1,3770.9,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753883942079,0.71405586,3771.1,3770.9,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753883942386,0.53033,3771.2,3770.8,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1753883942584,0.71436149,3771.1,3770.8,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1753883942786,0.5303,3771.4,3771.2,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753883943084,40.8,3771.5,3771.3,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1753883943383,1.24508536,3771.4,3771.3,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1753883945080,0.71478536,3771.4,3771.3,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1753883946583,41.33029,3771.5,3771.3,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1753883946776,0.71538545,3771.4,3771.3,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1753883947780,41.3303,3771.5,3771.3,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1753883948289,0.71556384,3771.4,3771.3,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1753883948979,41.3303,3771.5,3771.3,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1753883949384,1.32579,3771.3,3770.8,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753883949682,0.53033,3771.3,3771.2,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753883949886,0.53033,3771.3,3771.2,19.92732]
["bitfinex-derivatives","ETHF0:USTF0",1753883950180,0.53033,3771.3,3771.2,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1753883952381,40.8,3771.5,3769.6,2.67439]
["bitfinex-derivatives","ETHF0:USTF0",1753883952382,0.53047,3770.3,3769.6,2.67439]
["bitfinex-derivatives","ETHF0:USTF0",1753883952592,0.53046,3770.3,3769.8,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1753883953689,0.53046,3770.3,3770.2,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753883953889,0.53046,3770.3,3770.2,19.89345]
["bitfinex-derivatives","ETHF0:USTF0",1753883954286,0.53046,3770.3,3770.2,19.363]
["bitfinex-derivatives","ETHF0:USTF0",1753883955190,0.53046,3770.3,3769.4,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1753883955191,1.32625,3770.0,3768.6,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1753883955490,0.53059,3769.4,3769.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753883955689,0.53059,3769.4,3769.3,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1753883956382,0.53057,3769.5,3769.4,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753883956582,0.53057,3769.5,3769.3,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1753883957285,0.53068,3768.7,3768.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753883957480,1.3264,3769.6,3768.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753883957690,0.53067,3768.8,3768.6,19.87268]
["bitfinex-derivatives","ETHF0:USTF0",1753883957892,0.53067,3768.8,3768.6,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1753883958291,0.53073,3768.4,3768.2,38.21357626]
["bitfinex-derivatives","ETHF0:USTF0",1753883958591,0.53072,3768.5,3768.3,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1753883958786,0.53072,3768.5,3768.2,38.21357626]
["bitfinex-derivatives","ETHF0:USTF0",1753883959096,40.8,3768.5,3768.3,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1753883959290,40.8,3768.5,3768.3,19.86973]
["bitfinex-derivatives","ETHF0:USTF0",1753883959485,0.53072,3768.4,3768.3,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1753883960289,0.53072,3768.4,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753883960497,2.04149198,3768.4,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753883962985,0.53071,3768.5,3768.2,0.54931626]
["bitfinex-derivatives","ETHF0:USTF0",1753883963192,40.8,3768.8,3768.2,14.86026626]
["bitfinex-derivatives","ETHF0:USTF0",1753883963494,41.33067,3768.8,3768.2,14.86026626]
["bitfinex-derivatives","ETHF0:USTF0",1753883963695,40.8,3768.8,3768.2,14.86026626]
["bitfinex-derivatives","ETHF0:USTF0",1753883963885,40.8,3768.8,3768.6,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753883964083,40.8,3768.8,3768.2,14.86026626]
["bitfinex-derivatives","ETHF0:USTF0",1753883964390,40.8,3768.8,3768.6,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753883964696,41.33068,3768.8,3768.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753883965086,40.8,3768.8,3768.2,14.86026626]
["bitfinex-derivatives","ETHF0:USTF0",1753883965289,40.8,3768.8,3768.6,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753883966398,41.33068,3768.8,3768.6,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753883966597,19.291,3769.5,3768.3,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1753883966598,0.53064,3769.0,3768.3,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1753883966894,1.3264,3769.6,3768.3,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1753883966895,0.53063,3769.1,3768.8,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753883967095,0.53067,3768.8,3768.6,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753883967292,0.53066,3768.9,3768.7,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753883967891,40.8,3769.0,3768.6,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753883967892,0.53068,3768.7,3768.6,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753883968094,0.53073,3768.4,3768.2,15.39100626]
["bitfinex-derivatives","ETHF0:USTF0",1753883968300,0.53072,3768.5,3768.2,14.86026626]
["bitfinex-derivatives","ETHF0:USTF0",1753883968494,0.53073,3768.4,3768.2,15.39100626]
["bitfinex-derivatives","ETHF0:USTF0",1753883969401,0.5307,3768.6,3768.4,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753883969602,0.53072,3768.5,3768.3,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753883969900,0.53073,3768.4,3768.2,15.39100626]
["bitfinex-derivatives","ETHF0:USTF0",1753883970089,0.53073,3768.4,3768.2,14.86026626]
["bitfinex-derivatives","ETHF0:USTF0",1753883971000,0.53073,3768.4,3768.2,15.39100626]
["bitfinex-derivatives","ETHF0:USTF0",1753883972395,0.53073,3768.4,3768.2,14.86026626]
["bitfinex-derivatives","ETHF0:USTF0",1753883972701,0.53079,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753883972899,2.04156198,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753883973202,42.84156198,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753883974298,41.33079,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753883975296,41.33079,3767.9,3767.3,19.226]
["bitfinex-derivatives","ETHF0:USTF0",1753883975297,0.53086,3767.4,3767.3,19.226]
["bitfinex-derivatives","ETHF0:USTF0",1753883975690,0.53089,3767.2,3767.0,38.204]
["bitfinex-derivatives","ETHF0:USTF0",1753883975897,0.53088,3767.3,3767.0,38.73491]
["bitfinex-derivatives","ETHF0:USTF0",1753883976197,0.53093,3766.9,3766.8,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1753883976405,1.32703,3767.8,3766.8,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753883976596,0.53089,3767.3,3766.5,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1753883976796,0.5309,3767.2,3766.8,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753883977406,0.53091,3767.1,3766.8,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753883977703,43.63777198,3767.9,3766.6,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1753883977902,0.53085,3767.5,3766.8,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753883978103,0.53085,3767.5,3766.7,1.51077198]
["bitfinex-derivatives","ETHF0:USTF0",1753883978104,40.8,3767.9,3766.9,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1753883978293,41.3308,3767.9,3767.7,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753883978600,0.53083,3767.7,3767.5,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753883978800,0.53083,3767.7,3767.4,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753883979401,0.53083,3767.7,3767.3,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753883979595,41.33081,3767.9,3767.5,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753883979798,40.8,3767.9,3766.8,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1753883980003,40.8,3767.9,3767.7,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753883981206,41.33079,3767.9,3767.7,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753883982007,0.53071,3768.5,3768.3,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753883982396,40.8,3768.4,3768.3,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753883982600,0.53074,3768.3,3768.2,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753883982802,40.8,3768.4,3768.2,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753883983196,40.8,3768.4,3767.5,1.51077198]
["bitfinex-derivatives","ETHF0:USTF0",1753883983808,40.8,3768.4,3768.2,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753883984008,42.12684,3768.4,3767.0,4.65707362]
["bitfinex-derivatives","ETHF0:USTF0",1753883984205,1.51077198,3768.2,3767.0,4.65707362]
["bitfinex-derivatives","ETHF0:USTF0",1753883984409,0.53076,3768.1,3767.9,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753883986106,0.53077,3768.1,3768.0,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753883987111,0.53076,3768.2,3768.0,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753883987411,0.53075,3768.3,3768.1,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753883988610,19.229,3768.6,3768.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753883988805,0.53069,3768.7,3768.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753883989000,1.4805,3768.6,3768.2,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753883989205,0.53071,3768.5,3768.4,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753883989414,0.53074,3768.4,3768.2,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753883989608,0.53074,3768.4,3768.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753883989808,0.53078,3768.1,3767.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753883990016,1.546,3768.0,3767.4,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753883990314,1.546,3767.9,3767.8,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753883990511,1.546,3767.9,3767.8,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753883990904,1.546,3767.9,3767.8,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753883991101,1.546,3767.9,3767.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753883991709,42.346,3767.9,3767.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753883992011,0.53082,3767.7,3767.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753883992222,2.07682,3767.7,3767.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753883992512,2.07682,3767.7,3767.6,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753883992710,2.07682,3767.7,3767.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753883992912,42.87682,3767.7,3767.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753883993112,42.87682,3767.7,3767.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753883994014,1.546,3767.6,3767.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753883994312,0.0655,3767.5,3766.9,3.32133]
["bitfinex-derivatives","ETHF0:USTF0",1753883994514,0.53088,3767.3,3767.1,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753883994719,1.546,3767.2,3767.1,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753883995121,1.546,3767.2,3767.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753883995822,1.546,3767.2,3767.1,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753883998012,40.8655,3767.7,3767.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753883998212,42.346,3767.7,3767.6,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753883998412,42.346,3767.7,3767.6,4.25443]
["bitfinex-derivatives","ETHF0:USTF0",1753883999534,42.346,3767.7,3767.6,2.89713]
["bitfinex-derivatives","ETHF0:USTF0",1753883999827,42.346,3767.7,3767.6,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1753884000028,42.346,3767.7,3767.6,4.23303]
["bitfinex-derivatives","ETHF0:USTF0",1753884000526,42.87682,3767.7,3767.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753884000722,40.8,3767.7,3767.5,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753884000927,0.0646,3768.2,3768.1,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753884001127,0.53077,3768.1,3767.9,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753884001322,1.5866,3768.8,3768.7,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753884001620,1.80090923,3768.8,3767.6,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1753884001821,1.5866,3768.2,3768.1,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753884002031,1.51077198,3768.3,3768.2,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753884002327,1.51077198,3768.3,3768.2,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1753884002524,0.0399,3768.6,3768.5,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753884002723,2.33163585,3768.6,3768.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753884002924,7.33163585,3768.6,3768.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753884003127,6.80093585,3768.6,3768.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753884003531,6.54110343,3768.6,3768.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753884003837,1.5866,3768.0,3767.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753884004028,1.5866,3767.9,3767.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753884004424,1.5866,3767.9,3767.8,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753884004630,1.53282482,3769.2,3768.3,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753884004631,0.0646,3768.4,3768.3,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753884004823,40.8,3768.6,3768.3,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753884005030,40.8,3768.6,3768.5,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753884005227,40.8,3768.6,3768.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884005535,40.8646,3768.6,3768.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884005726,40.8,3768.6,3768.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753884006038,40.8,3768.6,3768.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884006931,42.3866,3768.6,3768.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884007730,42.91729,3768.6,3768.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884007924,42.3866,3768.6,3768.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884008325,40.8,3768.6,3768.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884008727,42.3866,3768.6,3768.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884009131,42.3866,3768.6,3768.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753884009438,0.53075,3768.2,3768.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753884009731,1.51077198,3768.4,3768.0,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1753884010034,1.51077198,3768.4,3767.5,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1753884010035,40.8,3768.6,3768.4,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753884010337,42.3866,3768.6,3768.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753884010524,1.5866,3768.5,3768.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1753884010728,2.11734,3768.3,3768.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753884011236,2.11739,3767.9,3767.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884011436,1.5866,3767.9,3767.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884011936,0.53082,3767.7,3767.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753884012128,1.5866,3767.5,3767.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884012334,1.5866,3767.4,3767.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884012634,40.8,3767.4,3767.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884013738,41.33086,3767.4,3767.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884013939,42.91746,3767.4,3767.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884015233,42.91746,3767.4,3767.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753884015446,42.3866,3767.4,3767.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884015638,40.8,3767.4,3767.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884017738,42.3866,3767.4,3767.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884018145,42.3866,3767.4,3767.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753884018837,42.3866,3767.4,3767.0,3.29992]
["bitfinex-derivatives","ETHF0:USTF0",1753884019035,42.91746,3767.4,3767.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753884019941,62.12846,3767.4,3767.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753884020540,42.91746,3767.4,3767.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753884020742,40.8,3767.4,3767.3,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753884021041,1.0965,3768.1,3768.0,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1753884021443,43.4833,3768.1,3768.0,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1753884022034,43.4833,3768.1,3768.0,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753884022245,2.7229,3767.9,3767.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753884022448,2.7229,3767.9,3767.8,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753884022646,0.0641,3768.1,3768.0,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1753884024250,40.8,3768.4,3768.3,6.63384]
["bitfinex-derivatives","ETHF0:USTF0",1753884024746,1.0324,3768.9,3768.8,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1753884025047,1.24112896,3768.9,3768.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1753884025244,43.6896,3768.9,3768.8,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753884025747,43.6896,3768.9,3768.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1753884025946,43.6896,3768.9,3768.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753884026246,1.0324,3767.9,3767.8,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753884026551,2.5544,3767.9,3767.8,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753884026746,2.5544,3767.9,3767.8,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753884026946,4.06517198,3767.9,3767.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753884027145,1.13749,3767.2,3767.1,3.94057362]
["bitfinex-derivatives","ETHF0:USTF0",1753884027453,44.49189,3767.2,3767.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753884028545,46.00266198,3767.2,3767.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753884028947,63.69589,3767.2,3767.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753884029147,63.69589,3767.2,3767.1,5.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753884029342,44.76579,3767.2,3767.1,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753884029744,2.08952,3767.0,3766.9,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753884029949,3.50912,3767.0,3766.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753884030351,22.71212,3767.0,3766.9,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1753884030652,4.38969,3766.5,3766.4,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753884030954,45.18969,3766.5,3766.4,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753884031148,45.18969,3766.5,3766.4,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753884031348,3.8578,3766.1,3766.0,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753884031550,1.4837,3766.1,3766.0,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753884031850,40.8,3766.5,3766.0,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753884032054,40.8,3766.5,3766.4,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753884032252,40.8,3766.5,3766.0,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753884032551,4.38887,3766.0,3765.9,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753884032751,3.8587,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753884033143,23.0607,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753884033345,23.0607,3765.9,3765.8,2.67920278]
["bitfinex-derivatives","ETHF0:USTF0",1753884033346,63.8607,3765.9,3765.8,2.67920278]
["bitfinex-derivatives","ETHF0:USTF0",1753884033550,63.8597,3765.9,3765.8,4.95830278]
["bitfinex-derivatives","ETHF0:USTF0",1753884033747,44.6587,3765.9,3765.8,3.58690278]
["bitfinex-derivatives","ETHF0:USTF0",1753884034155,63.8597,3765.9,3765.8,3.58690278]
["bitfinex-derivatives","ETHF0:USTF0",1753884034450,63.8597,3765.9,3765.8,4.95830278]
["bitfinex-derivatives","ETHF0:USTF0",1753884035152,44.6587,3765.9,3765.8,4.95830278]
["bitfinex-derivatives","ETHF0:USTF0",1753884035357,63.8617,3765.9,3765.8,5.57620278]
["bitfinex-derivatives","ETHF0:USTF0",1753884036652,63.8617,3765.9,3765.8,3.58690278]
["bitfinex-derivatives","ETHF0:USTF0",1753884037456,63.8617,3765.9,3765.8,2.63100278]
["bitfinex-derivatives","ETHF0:USTF0",1753884037656,63.8617,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753884038158,60.002,3765.9,3765.8,6.49960278]
["bitfinex-derivatives","ETHF0:USTF0",1753884038762,60.8825,3765.9,3765.8,6.49960278]
["bitfinex-derivatives","ETHF0:USTF0",1753884039052,40.8,3765.9,3765.8,6.49960278]
["bitfinex-derivatives","ETHF0:USTF0",1753884039253,0.53101,3766.4,3765.9,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753884039460,0.53101,3766.4,3766.3,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884039855,1.13421,3766.4,3766.3,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884040054,2.01471,3766.4,3766.3,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884040254,2.0075,3765.9,3765.8,2.67800278]
["bitfinex-derivatives","ETHF0:USTF0",1753884040559,6.1263,3765.9,3765.8,5.57620278]
["bitfinex-derivatives","ETHF0:USTF0",1753884040754,6.1263,3765.9,3765.8,6.49960278]
["bitfinex-derivatives","ETHF0:USTF0",1753884040956,19.73003,3766.3,3766.2,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753884041255,40.8,3766.4,3766.3,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753884041563,40.8,3766.4,3766.3,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884042558,2.83807198,3767.1,3766.3,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884042559,1.32712,3767.6,3766.8,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1753884042754,0.53087,3767.4,3767.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753884042958,0.53086,3767.5,3767.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753884043157,40.8,3767.7,3767.6,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884043158,41.33083,3767.7,3767.6,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884044066,40.8,3767.7,3767.6,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884044561,40.8,3767.7,3767.6,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753884044754,40.8,3767.7,3767.6,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884046359,41.6805,3767.7,3767.6,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884046755,44.5044,3767.7,3767.6,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753884047161,44.5044,3767.7,3767.6,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884047764,41.33082,3767.7,3767.6,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884047967,40.8,3767.7,3767.6,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884049258,40.8,3767.7,3767.6,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1753884049259,44.5044,3767.7,3767.6,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1753884049457,44.5044,3767.7,3767.6,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753884049856,0.6032,3767.2,3767.1,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753884050061,0.6032,3767.2,3767.1,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884050257,41.33083,3767.7,3767.5,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753884050459,41.33083,3767.7,3767.5,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753884050657,45.03523,3767.7,3767.6,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884050862,2.95276,3767.4,3767.3,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753884051057,4.7067,3767.4,3767.3,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884051257,1.4837,3767.4,3767.3,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884051959,0.53086,3767.5,3767.3,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884052164,1.13406,3767.5,3767.4,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884052361,6.65716,3767.5,3767.4,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884052665,6.65716,3767.5,3767.4,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753884052858,2.95279,3767.3,3767.2,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753884053162,2.01464,3766.9,3766.8,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753884053363,1.4837,3766.9,3766.8,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884053668,41.4032,3766.9,3766.8,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753884054363,41.4032,3766.9,3766.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1753884054562,43.7033,3766.9,3766.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753884054764,5.79308,3766.6,3766.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753884055254,5.79308,3766.6,3766.5,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753884055255,4.37348,3766.6,3766.5,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753884055457,1.4043,3766.6,3766.5,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753884056259,2.0075,3766.6,3766.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753884056461,5.2621,3766.6,3766.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753884056857,5.2621,3766.6,3766.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753884057567,46.0621,3766.6,3766.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753884058066,3.8578,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753884058361,8.16814198,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753884058566,6.61044198,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753884058958,47.41044198,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753884059661,2.89226,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753884059860,4.40303198,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753884060657,45.20303198,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753884060953,43.69226,3765.3,3765.2,1.56649106]
["bitfinex-derivatives","ETHF0:USTF0",1753884061157,40.8,3765.3,3765.2,2.45879106]
["bitfinex-derivatives","ETHF0:USTF0",1753884062558,0.8801,3765.3,3765.2,2.45879106]
["bitfinex-derivatives","ETHF0:USTF0",1753884063163,0.8801,3765.3,3765.2,3.82229106]
["bitfinex-derivatives","ETHF0:USTF0",1753884063562,41.6801,3765.3,3765.2,3.82229106]
["bitfinex-derivatives","ETHF0:USTF0",1753884063765,40.8,3765.3,3765.2,6.78636106]
["bitfinex-derivatives","ETHF0:USTF0",1753884064160,0.53106,3766.1,3766.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753884064356,0.53104,3766.2,3766.0,4.51175]
["bitfinex-derivatives","ETHF0:USTF0",1753884064560,40.8,3766.9,3765.8,1.51077198]
["bitfinex-derivatives","ETHF0:USTF0",1753884064861,0.53089,3767.3,3767.0,2.97111]
["bitfinex-derivatives","ETHF0:USTF0",1753884065056,1.527,3767.9,3767.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753884065057,0.8801,3767.8,3767.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753884065262,1.45632853,3767.7,3767.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753884065465,0.53083,3767.7,3767.6,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753884066166,0.8801,3767.6,3767.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753884066365,0.53091,3767.1,3767.0,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753884066566,1.41101,3767.1,3767.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884066762,0.8801,3767.1,3767.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884066963,1.411,3767.2,3767.1,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753884067267,1.411,3767.2,3766.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753884067268,2.3611,3766.9,3766.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753884067470,0.8801,3766.8,3766.5,2.78678]
["bitfinex-derivatives","ETHF0:USTF0",1753884067662,0.8801,3766.8,3766.6,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884067866,0.53096,3766.7,3766.6,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884068163,0.53096,3766.7,3765.9,38.244]
["bitfinex-derivatives","ETHF0:USTF0",1753884068164,0.531,3766.4,3766.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753884068367,1.41113,3766.2,3766.1,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753884068562,2.89213,3766.2,3766.1,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753884068762,0.8801,3766.2,3766.1,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1753884068967,40.8,3766.2,3766.1,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884069669,40.8,3766.2,3766.1,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753884069871,40.8,3766.2,3766.1,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884070564,1.481,3766.1,3765.9,38.77507]
["bitfinex-derivatives","ETHF0:USTF0",1753884070767,0.53106,3766.1,3765.9,38.244]
["bitfinex-derivatives","ETHF0:USTF0",1753884070963,2.3611,3766.0,3765.9,38.244]
["bitfinex-derivatives","ETHF0:USTF0",1753884071163,2.3611,3766.0,3765.9,41.68647]
["bitfinex-derivatives","ETHF0:USTF0",1753884071475,2.3611,3766.0,3765.9,41.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753884072268,0.8801,3766.0,3765.9,42.57878]
["bitfinex-derivatives","ETHF0:USTF0",1753884073566,0.8801,3766.0,3765.9,4.33478]
["bitfinex-derivatives","ETHF0:USTF0",1753884073863,2.3611,3766.0,3765.9,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753884074164,2.3611,3765.7,3765.6,3.32977362]
["bitfinex-derivatives","ETHF0:USTF0",1753884074364,2.3611,3765.9,3765.2,19.71275106]
["bitfinex-derivatives","ETHF0:USTF0",1753884074570,0.8801,3765.8,3765.2,19.71275106]
["bitfinex-derivatives","ETHF0:USTF0",1753884074872,0.8801,3765.3,3765.2,19.18159106]
["bitfinex-derivatives","ETHF0:USTF0",1753884075365,0.8801,3765.3,3765.2,22.09299106]
["bitfinex-derivatives","ETHF0:USTF0",1753884075563,0.8801,3765.3,3765.2,22.98529106]
["bitfinex-derivatives","ETHF0:USTF0",1753884075966,0.8801,3765.6,3765.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753884076172,0.53111,3765.7,3765.4,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753884076469,0.53111,3765.7,3765.6,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884076669,0.8801,3765.9,3765.5,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753884076870,1.41118,3765.9,3765.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753884077068,2.89218,3765.9,3765.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753884077466,2.89218,3765.9,3765.2,19.18159106]
["bitfinex-derivatives","ETHF0:USTF0",1753884077467,40.8,3766.2,3765.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1753884077669,1.481,3766.7,3765.6,1.51077198]
["bitfinex-derivatives","ETHF0:USTF0",1753884077870,0.53102,3766.4,3766.2,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753884078071,1.41112,3766.4,3766.3,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884078268,0.8801,3766.4,3766.3,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753884078468,2.3611,3766.1,3765.9,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753884078675,1.481,3766.9,3766.2,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884078876,0.531,3766.5,3766.1,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753884079076,0.531,3766.5,3766.4,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884079575,1.4111,3766.5,3766.4,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884080876,2.8921,3766.5,3766.4,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753884081063,1.4111,3766.5,3766.4,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884082874,2.20752,3766.7,3766.1,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884083078,0.53103,3766.3,3766.1,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884083275,0.53103,3766.3,3766.2,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884083472,1.41113,3766.3,3766.2,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884083868,2.89213,3766.3,3766.2,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753884084072,2.3611,3766.3,3766.2,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753884084372,40.8,3766.8,3766.6,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753884084573,0.8801,3767.0,3766.3,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1753884084574,0.8801,3767.6,3767.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753884084878,2.8081,3767.6,3766.9,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1753884085077,0.5309,3767.2,3767.0,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753884085374,0.8801,3767.4,3766.9,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1753884085578,0.8801,3767.0,3766.9,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1753884085781,2.3611,3767.0,3766.9,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1753884085967,2.3611,3766.9,3766.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753884086276,2.3611,3766.8,3766.7,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1753884086474,1.481,3767.2,3766.7,22.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753884086674,0.8801,3767.2,3767.0,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753884086870,0.8801,3767.2,3766.8,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1753884086871,0.53087,3767.4,3767.2,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753884087071,1.41097,3767.4,3767.3,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884087270,42.21097,3767.4,3767.3,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753884088381,43.69197,3767.4,3767.3,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753884088585,42.21097,3767.4,3767.3,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753884088784,0.53095,3766.8,3766.7,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1753884089077,0.9132,3766.8,3766.7,22.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753884089292,0.5309,3767.2,3766.9,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753884089480,0.9132,3767.3,3767.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753884089779,2.87648,3767.3,3767.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753884090377,1.44412,3767.0,3766.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753884090574,2.87652,3767.0,3766.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753884090977,2.3456,3767.0,3766.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753884091177,0.9132,3767.0,3766.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753884094082,0.53091,3767.1,3766.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753884094083,2.3456,3767.2,3767.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753884095278,0.53092,3767.1,3766.9,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753884095486,2.3456,3767.0,3766.9,3.30423]
["bitfinex-derivatives","ETHF0:USTF0",1753884095879,2.3456,3767.0,3766.9,4.21973]
["bitfinex-derivatives","ETHF0:USTF0",1753884096074,0.9132,3767.0,3766.9,4.21973]
["bitfinex-derivatives","ETHF0:USTF0",1753884096383,1.5028,3767.0,3766.9,6.67713]
["bitfinex-derivatives","ETHF0:USTF0",1753884096983,3.9048,3767.0,3766.9,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753884097178,3.9048,3767.0,3766.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753884097377,3.9048,3767.0,3766.8,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753884097378,1.4324,3766.9,3766.8,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753884097589,3.9048,3766.9,3766.8,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753884097884,3.9048,3766.9,3766.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1753884098085,3.9048,3766.9,3766.8,5.17544]
["bitfinex-derivatives","ETHF0:USTF0",1753884098483,1.5028,3766.9,3766.8,6.67714]
["bitfinex-derivatives","ETHF0:USTF0",1753884098678,40.8,3767.4,3767.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753884098983,40.8,3767.4,3767.3,6.67708]
["bitfinex-derivatives","ETHF0:USTF0",1753884099377,2.03362,3767.8,3767.7,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753884099692,1.4324,3768.7,3767.8,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1753884099983,0.9132,3768.5,3768.1,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753884100184,1.44391,3768.5,3768.4,4.21952]
["bitfinex-derivatives","ETHF0:USTF0",1753884100380,0.9132,3768.5,3768.4,23.34552]
["bitfinex-derivatives","ETHF0:USTF0",1753884100574,2.3456,3768.5,3768.4,21.8993]
["bitfinex-derivatives","ETHF0:USTF0",1753884101987,3.85637198,3768.5,3768.4,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1753884102184,2.3456,3768.3,3767.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753884102383,0.9132,3768.2,3767.8,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1753884102686,1.32682,3768.4,3767.8,21.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753884102687,0.53079,3768.0,3767.8,21.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753884102887,2.3456,3767.9,3767.8,21.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753884103187,0.9132,3767.9,3767.8,22.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753884103685,0.9132,3768.5,3768.0,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753884103882,0.9132,3768.5,3767.8,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1753884104187,0.53071,3768.5,3768.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753884104386,0.53071,3768.5,3768.4,20.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753884104580,1.44391,3768.5,3768.4,21.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753884104777,0.9132,3768.5,3768.4,21.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753884104981,0.9132,3768.5,3768.4,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753884105778,2.3456,3768.5,3768.4,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753884106089,3.9048,3768.5,3768.4,25.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753884107390,3.9048,3768.5,3768.4,24.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753884107990,3.9048,3768.5,3768.4,25.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753884108183,40.8,3768.6,3768.5,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753884108390,0.53063,3769.1,3768.8,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753884108596,0.53063,3769.1,3769.0,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753884108787,40.8,3769.1,3769.0,22.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753884109380,0.53058,3769.5,3769.0,22.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753884109582,0.53065,3768.9,3768.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753884109783,2.87625,3768.9,3768.8,21.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753884109998,43.67625,3768.9,3768.8,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1753884110190,0.5307,3768.6,3768.5,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753884110387,0.5307,3768.6,3768.5,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1753884110585,1.4324,3768.6,3768.5,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1753884110893,0.53078,3768.0,3767.9,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753884111195,2.87642,3767.7,3767.6,6.10307362]
["bitfinex-derivatives","ETHF0:USTF0",1753884111493,0.9132,3767.7,3767.6,22.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753884111692,0.53079,3768.0,3767.7,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753884111890,0.53079,3768.0,3767.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753884112087,0.53077,3768.1,3767.9,22.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753884112391,0.53077,3768.1,3768.0,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753884112592,41.33077,3768.1,3768.0,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753884112993,42.24397,3768.1,3768.0,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753884113188,41.7132,3768.1,3768.0,4.21958]
["bitfinex-derivatives","ETHF0:USTF0",1753884113497,41.33077,3768.1,3768.0,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753884113698,40.8,3768.1,3768.0,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753884114700,0.53072,3768.5,3768.3,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753884114996,0.53072,3768.5,3768.4,22.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753884115200,41.33072,3768.5,3768.4,22.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753884115697,40.8,3768.5,3768.4,22.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753884115903,1.44387,3768.8,3768.5,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753884116194,2.3456,3769.3,3768.7,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753884116402,42.24382,3769.2,3768.9,4.21944]
["bitfinex-derivatives","ETHF0:USTF0",1753884116702,0.9132,3769.1,3769.0,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753884116895,2.3456,3769.1,3769.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753884117287,2.3456,3769.1,3768.9,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753884117288,1.44385,3768.9,3768.8,21.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753884117494,1.44385,3768.9,3768.8,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1753884117794,2.3456,3768.5,3768.4,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1753884117998,2.3456,3768.5,3768.4,21.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753884118592,2.3258,3768.5,3768.4,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1753884118800,2.3258,3768.5,3767.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1753884118801,0.53081,3767.8,3767.7,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753884119093,2.3181,3767.8,3767.7,21.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753884119305,0.8934,3767.8,3767.7,22.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753884119491,0.8934,3768.1,3767.9,4.21929]
["bitfinex-derivatives","ETHF0:USTF0",1753884119695,0.8934,3768.1,3768.0,21.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753884119890,2.3181,3768.1,3768.0,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1753884120098,2.3181,3768.1,3768.0,21.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753884120400,44.62887198,3768.1,3768.0,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1753884121194,0.53085,3767.5,3767.3,42.45437]
["bitfinex-derivatives","ETHF0:USTF0",1753884121398,1.95555,3767.5,3767.4,21.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753884121604,1.32696,3768.0,3767.0,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753884121605,1.95561,3767.1,3767.0,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753884121794,1.95561,3767.1,3767.0,21.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753884121993,1.32674,3768.7,3767.0,21.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753884122202,2.84901,3767.2,3767.0,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1753884122404,2.3181,3767.1,3767.0,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1753884122700,2.84908,3766.6,3766.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1753884122895,1.42438,3766.6,3766.5,21.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753884123095,40.8,3766.6,3766.5,22.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753884123500,40.8,3766.6,3766.5,26.10727362]
["bitfinex-derivatives","ETHF0:USTF0",1753884124402,0.5309,3767.2,3766.7,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753884124590,0.5309,3767.2,3767.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753884124790,1.4243,3767.2,3767.1,22.7755]
["bitfinex-derivatives","ETHF0:USTF0",1753884125301,42.2243,3767.2,3767.1,22.7755]
["bitfinex-derivatives","ETHF0:USTF0",1753884125505,44.9236,3767.2,3767.1,21.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753884126403,44.9236,3767.2,3767.1,19.087]
["bitfinex-derivatives","ETHF0:USTF0",1753884126703,2.168,3768.0,3767.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753884126999,2.69878,3768.0,3767.9,20.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753884127196,43.49878,3768.0,3767.9,20.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753884127404,43.49878,3768.0,3767.9,22.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753884127804,40.8,3768.0,3767.9,22.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753884129802,1.4241,3768.6,3767.9,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1753884130105,0.53073,3768.4,3768.1,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753884130302,3.5927,3768.3,3767.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753884130512,4.12352,3767.7,3767.5,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1753884130801,1.2746,3767.8,3767.7,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753884131004,43.4993,3768.4,3767.8,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1753884131205,40.8,3768.4,3768.1,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753884131400,40.8,3768.4,3768.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753884131904,41.6934,3768.4,3768.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753884132107,44.3927,3768.4,3768.3,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753884133207,0.53074,3768.3,3768.2,19.08]
["bitfinex-derivatives","ETHF0:USTF0",1753884133408,2.69874,3768.3,3768.2,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1753884133703,4.12344,3768.3,3768.2,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1753884134100,4.12344,3768.3,3768.2,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1753884134405,4.12344,3768.3,3768.2,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1753884135003,0.8934,3768.3,3768.2,21.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753884135196,41.33073,3768.4,3768.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753884135197,40.8,3768.4,3768.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753884135402,41.6934,3768.4,3768.3,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753884135702,44.3927,3768.4,3768.3,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753884136101,0.53078,3768.1,3768.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1753884136304,4.12348,3768.1,3768.0,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1753884137209,3.5927,3768.1,3768.0,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1753884137512,41.33073,3768.4,3768.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753884137808,40.8,3768.4,3768.2,3.34024]
["bitfinex-derivatives","ETHF0:USTF0",1753884138004,0.8934,3768.8,3768.3,20.39684]
["bitfinex-derivatives","ETHF0:USTF0",1753884138212,0.53066,3768.9,3768.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753884138400,4.12336,3768.9,3768.8,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1753884138604,41.6934,3768.9,3768.8,22.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753884139208,40.8,3768.9,3768.8,22.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753884139401,41.33065,3768.9,3768.8,22.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753884139602,40.8,3768.9,3768.8,22.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753884140206,43.1181,3768.9,3768.8,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753884140407,0.53065,3769.0,3768.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753884140408,4.1234,3768.6,3768.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1753884140608,0.8934,3768.8,3768.6,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753884140813,2.3181,3769.4,3768.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1753884141110,41.6934,3769.3,3769.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753884141309,42.224,3769.3,3769.2,21.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753884141504,44.9233,3769.3,3769.2,21.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753884141704,44.9233,3769.3,3769.2,19.064]
["bitfinex-derivatives","ETHF0:USTF0",1753884142606,44.9233,3769.3,3768.7,3.34017]
["bitfinex-derivatives","ETHF0:USTF0",1753884142607,0.53067,3768.8,3768.7,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753884142812,2.69867,3768.8,3768.7,21.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753884143003,4.12337,3768.8,3768.7,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753884143206,2.168,3768.4,3768.3,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753884143511,3.5927,3768.4,3768.3,21.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753884143902,2.6993,3768.9,3768.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753884144103,0.53066,3768.9,3768.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753884144302,0.53066,3768.9,3768.8,22.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753884144508,2.69866,3768.9,3768.8,22.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753884146618,4.12336,3768.9,3768.8,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1753884146811,2.69876,3768.2,3768.1,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753884147016,2.69876,3768.2,3768.1,21.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753884147017,4.12346,3768.2,3768.1,21.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753884147417,4.12346,3768.2,3768.1,21.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753884147619,3.5927,3768.2,3768.1,21.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753884147812,2.168,3768.2,3768.1,21.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753884148012,0.8934,3768.2,3768.1,22.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753884148214,2.168,3768.2,3768.1,22.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753884149007,0.8934,3768.2,3768.1,22.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753884149322,1.84781,3768.6,3768.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1753884149518,0.53073,3768.4,3768.2,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753884149819,2.7507,3768.6,3768.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1753884150021,0.53069,3768.7,3768.5,19.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753884150209,40.8,3768.6,3768.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753884150412,0.53072,3768.4,3767.7,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1753884150712,1.98875,3768.3,3768.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753884150912,0.53073,3768.4,3768.2,22.35424]
["bitfinex-derivatives","ETHF0:USTF0",1753884151108,41.3307,3768.6,3768.4,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1753884151314,41.3307,3768.6,3768.5,21.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753884151518,43.5507,3768.6,3768.5,21.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753884151820,45.0087,3768.6,3768.5,21.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753884152823,40.8,3768.6,3768.5,22.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884153922,43.02,3768.6,3768.5,22.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884154421,41.7029,3768.6,3768.5,22.693]
["bitfinex-derivatives","ETHF0:USTF0",1753884154925,44.478,3768.6,3768.5,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1753884155123,41.3307,3768.6,3768.5,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1753884155423,41.3307,3768.6,3768.5,21.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753884155719,43.5507,3768.6,3768.5,21.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753884155921,1.3171,3768.2,3767.8,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753884156124,1.32678,3768.5,3767.6,5.53527362]
["bitfinex-derivatives","ETHF0:USTF0",1753884156125,2.22,3767.8,3767.6,3.32977362]
["bitfinex-derivatives","ETHF0:USTF0",1753884156327,2.22,3767.8,3767.4,41.55677362]
["bitfinex-derivatives","ETHF0:USTF0",1753884156328,3.678,3767.5,3767.4,41.55677362]
["bitfinex-derivatives","ETHF0:USTF0",1753884156624,0.53084,3767.6,3767.5,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753884156831,2.75084,3767.6,3767.5,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753884157125,0.53089,3767.2,3767.1,6.10327362]
["bitfinex-derivatives","ETHF0:USTF0",1753884157326,40.8,3767.6,3767.1,22.37077362]
["bitfinex-derivatives","ETHF0:USTF0",1753884157824,41.33085,3767.6,3767.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1753884158023,41.33085,3767.6,3767.5,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1753884158224,40.8,3767.6,3767.5,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1753884159419,1.32694,3768.1,3767.5,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1753884159619,3.678,3767.8,3767.7,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753884159819,45.00881,3767.8,3767.7,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1753884160219,40.8,3767.8,3767.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753884160423,0.53086,3767.5,3767.3,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1753884160624,3.678,3767.4,3767.3,21.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753884160824,3.678,3767.4,3767.3,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1753884161021,3.678,3767.4,3767.3,20.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753884161429,3.678,3767.4,3767.3,21.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753884161721,1.43373,3767.7,3767.3,19.56887]
["bitfinex-derivatives","ETHF0:USTF0",1753884161922,1.43373,3767.7,3767.6,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753884162126,2.75083,3767.7,3767.6,21.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753884162326,4.20883,3767.7,3767.6,21.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753884163829,4.20883,3767.7,3767.6,19.036]
["bitfinex-derivatives","ETHF0:USTF0",1753884165332,40.8,3767.8,3767.6,23.20984]
["bitfinex-derivatives","ETHF0:USTF0",1753884165532,40.8,3767.8,3767.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1753884166032,41.7029,3767.8,3767.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1753884166226,43.02,3767.8,3767.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1753884166423,0.53082,3767.7,3767.6,19.036]
["bitfinex-derivatives","ETHF0:USTF0",1753884166734,4.20882,3767.7,3767.6,19.036]
["bitfinex-derivatives","ETHF0:USTF0",1753884167735,41.33082,3767.8,3767.6,22.679]
["bitfinex-derivatives","ETHF0:USTF0",1753884167935,1.32683,3768.4,3767.7,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1753884168237,0.53075,3768.3,3768.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1753884168440,41.33075,3768.3,3768.2,22.672]
["bitfinex-derivatives","ETHF0:USTF0",1753884168631,40.8,3768.3,3768.2,22.672]
["bitfinex-derivatives","ETHF0:USTF0",1753884169433,44.478,3768.3,3768.2,22.672]
["bitfinex-derivatives","ETHF0:USTF0",1753884170430,3.678,3768.3,3768.2,22.672]
["bitfinex-derivatives","ETHF0:USTF0",1753884170827,3.678,3768.7,3768.2,20.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753884171038,40.8,3768.6,3768.5,4.28427198]
["bitfinex-derivatives","ETHF0:USTF0",1753884171233,0.9029,3769.0,3768.5,20.53577198]
["bitfinex-derivatives","ETHF0:USTF0",1753884171438,0.9029,3769.0,3768.7,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753884171629,41.33065,3768.9,3768.8,22.668]
["bitfinex-derivatives","ETHF0:USTF0",1753884171839,42.23355,3768.9,3768.8,21.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753884172042,45.00865,3768.9,3768.8,21.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753884172749,45.00865,3768.9,3768.8,22.668]
["bitfinex-derivatives","ETHF0:USTF0",1753884172949,45.00865,3768.9,3768.8,21.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753884173744,45.00865,3768.9,3768.8,24.1849]
["bitfinex-derivatives","ETHF0:USTF0",1753884175051,43.55065,3768.9,3768.8,24.1849]
["bitfinex-derivatives","ETHF0:USTF0",1753884175346,45.00865,3768.9,3768.8,24.1849]
["bitfinex-derivatives","ETHF0:USTF0",1753884175548,45.00865,3768.9,3768.8,25.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753884175751,43.55065,3768.9,3768.8,25.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753884176452,40.8,3768.9,3768.8,25.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753884176653,0.53063,3769.1,3769.0,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753884176954,0.53063,3769.1,3769.0,25.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753884177156,43.55063,3769.1,3769.0,25.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753884177357,45.00863,3769.1,3769.0,25.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753884178254,1.4761,3769.7,3769.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1753884178454,1.4761,3769.7,3769.0,20.52577198]
["bitfinex-derivatives","ETHF0:USTF0",1753884178455,2.00665,3769.7,3769.6,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753884178658,42.80665,3769.7,3769.6,25.0424]
["bitfinex-derivatives","ETHF0:USTF0",1753884178854,42.2761,3769.7,3769.6,25.0424]
["bitfinex-derivatives","ETHF0:USTF0",1753884179057,41.3732,3769.7,3769.6,25.0424]
["bitfinex-derivatives","ETHF0:USTF0",1753884179761,0.2,3769.9,3769.7,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753884179958,0.2,3769.9,3769.8,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1753884180459,45.81031,3769.9,3769.8,24.1885]
["bitfinex-derivatives","ETHF0:USTF0",1753884180857,45.2798,3769.9,3769.8,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1753884181053,43.8131,3769.9,3769.8,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1753884181259,41.6073,3769.9,3769.8,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1753884181659,41.6073,3769.9,3769.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753884181959,2.5814,3769.4,3769.1,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753884182154,2.5814,3769.4,3769.3,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1753884182350,4.7872,3769.4,3769.3,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1753884182549,6.2539,3769.4,3769.3,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753884182757,41.0,3769.9,3769.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753884182954,41.0,3769.9,3769.8,25.59053]
["bitfinex-derivatives","ETHF0:USTF0",1753884183152,4.27874,3770.5,3770.4,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753884183356,4.27874,3770.5,3770.4,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1753884183556,45.07874,3770.5,3770.4,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1753884183959,46.54544,3770.5,3770.4,22.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753884184260,41.4073,3770.5,3770.4,22.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753884184466,42.2844,3770.5,3770.4,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1753884185161,42.2844,3770.5,3770.1,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1753884185162,6.2539,3770.2,3770.1,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1753884185467,0.6073,3770.4,3770.3,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753884185654,1.4844,3770.4,3770.3,21.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753884185953,1.4844,3770.4,3770.3,24.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753884186157,1.4844,3770.4,3770.3,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1753884186363,2.2058,3771.2,3770.3,23.94703]
["bitfinex-derivatives","ETHF0:USTF0",1753884186665,2.4196,3771.1,3771.0,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1753884186966,43.2196,3771.1,3771.0,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1753884187259,46.015,3771.1,3771.0,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1753884187662,42.2844,3771.1,3771.0,24.1735]
["bitfinex-derivatives","ETHF0:USTF0",1753884187863,45.0798,3771.1,3771.0,22.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753884188065,45.0798,3771.1,3771.0,24.1735]
["bitfinex-derivatives","ETHF0:USTF0",1753884188767,45.0798,3771.1,3771.0,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1753884189259,6.2539,3770.2,3770.1,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753884189463,0.53043,3770.5,3770.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753884189663,0.53043,3770.5,3770.4,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1753884189864,6.78433,3770.5,3770.4,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753884190066,3.6725,3770.4,3770.3,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1753884190369,6.78438,3770.1,3770.0,38.211]
["bitfinex-derivatives","ETHF0:USTF0",1753884190567,6.2539,3769.6,3769.5,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753884190870,1.4844,3769.6,3769.5,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1753884191066,6.2539,3769.6,3769.5,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1753884191269,40.8,3769.7,3769.6,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753884191473,40.8,3769.7,3769.6,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1753884192268,41.6771,3769.7,3769.6,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1753884192665,43.0058,3769.7,3769.6,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1753884193066,41.6771,3769.7,3769.6,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1753884193274,40.8,3769.7,3769.6,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1753884193569,44.4725,3769.7,3769.6,21.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753884193871,44.4725,3769.7,3769.6,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1753884194071,6.2539,3769.4,3769.3,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753884194269,6.2539,3769.4,3769.3,20.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753884194566,6.2539,3769.4,3769.3,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753884194774,6.2539,3769.4,3769.3,23.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753884195273,6.2539,3769.4,3769.3,24.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753884195470,6.2539,3769.4,3769.3,25.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753884196169,3.4585,3769.4,3769.3,25.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753884196569,40.8,3769.7,3769.6,6.58755]
["bitfinex-derivatives","ETHF0:USTF0",1753884196873,40.8,3769.7,3769.6,25.56855]
["bitfinex-derivatives","ETHF0:USTF0",1753884198378,44.4725,3769.7,3769.6,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1753884198981,44.4725,3769.7,3769.6,24.1585]
["bitfinex-derivatives","ETHF0:USTF0",1753884199182,44.4725,3769.7,3769.6,21.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753884199384,2.3438,3769.3,3768.9,38.205]
["bitfinex-derivatives","ETHF0:USTF0",1753884199583,7.76467198,3769.0,3768.9,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1753884199777,2.5814,3768.3,3768.2,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753884199971,2.5814,3768.3,3768.0,3.32977362]
["bitfinex-derivatives","ETHF0:USTF0",1753884200176,1.32678,3768.5,3767.8,4.8148721]
["bitfinex-derivatives","ETHF0:USTF0",1753884200483,40.8,3768.2,3767.9,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1753884200671,40.8,3768.2,3768.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753884200871,40.8,3768.2,3768.1,21.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753884201279,40.8,3768.2,3768.1,22.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753884202175,1.99741,3768.5,3768.2,1.98545]
["bitfinex-derivatives","ETHF0:USTF0",1753884202376,2.2058,3768.4,3768.3,21.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753884202572,0.8771,3768.9,3768.3,22.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753884202777,0.8771,3768.9,3768.8,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753884202977,0.8771,3768.9,3768.8,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1753884203281,41.6771,3768.9,3768.8,22.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753884203677,40.8,3768.9,3768.8,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1753884203879,6.7845,3769.4,3769.3,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753884204079,6.7845,3769.4,3769.3,21.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753884204279,2.73633,3769.8,3769.5,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753884204579,40.8,3769.9,3769.8,2.96463]
["bitfinex-derivatives","ETHF0:USTF0",1753884204882,41.6771,3769.9,3769.8,23.12343]
["bitfinex-derivatives","ETHF0:USTF0",1753884205382,43.0058,3769.9,3769.8,23.12343]
["bitfinex-derivatives","ETHF0:USTF0",1753884205975,1.4667,3770.6,3770.3,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753884206280,0.53042,3770.6,3770.4,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1753884206581,4.20292,3770.6,3770.5,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1753884206781,3.6725,3770.6,3770.5,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1753884206982,44.4725,3770.6,3770.5,21.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753884207385,44.4725,3770.6,3770.5,20.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753884208879,44.4725,3770.6,3770.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753884209182,2.9109,3770.2,3770.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753884209477,1.32618,3770.2,3769.3,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753884209685,0.53052,3769.9,3769.4,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1753884209882,0.53055,3769.7,3769.6,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753884210085,0.53054,3769.8,3769.6,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753884210378,2.9109,3769.7,3769.6,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753884210584,3.8171,3769.7,3769.6,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753884210787,0.53056,3769.6,3769.5,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1753884210977,3.8171,3769.5,3769.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753884211176,3.8171,3769.8,3769.5,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753884211383,2.83494,3769.8,3769.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753884211586,2.83494,3769.8,3769.7,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1753884211783,4.34764,3769.8,3769.7,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1753884213087,45.14764,3769.8,3769.7,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1753884214685,43.1044,3769.8,3769.7,21.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753884214885,43.1044,3769.8,3769.7,22.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753884215593,2.94929,3770.8,3770.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753884215894,40.8,3770.7,3770.5,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1753884216087,40.8,3770.7,3770.6,22.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753884217090,0.9062,3771.1,3770.8,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753884217292,0.9062,3771.1,3771.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753884217487,41.7062,3771.1,3771.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753884217692,44.6171,3771.1,3771.0,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753884219984,3.8171,3770.7,3770.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753884220184,3.8171,3770.7,3770.6,22.35501]
["bitfinex-derivatives","ETHF0:USTF0",1753884220385,3.8171,3770.7,3770.6,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753884220895,3.8171,3770.7,3770.6,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1753884221488,40.8,3770.7,3770.0,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753884221789,3.8171,3770.2,3770.1,21.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753884221992,1.32606,3770.6,3770.1,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1753884222395,3.8171,3770.2,3770.1,20.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753884223396,3.8171,3769.6,3769.5,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753884223590,3.8171,3769.6,3769.5,21.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753884223788,0.9062,3769.6,3769.5,22.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753884223987,41.7062,3769.6,3769.5,22.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753884224499,4.34771,3769.2,3769.0,38.21]
["bitfinex-derivatives","ETHF0:USTF0",1753884224696,4.34771,3769.2,3769.1,18.938]
["bitfinex-derivatives","ETHF0:USTF0",1753884224891,4.34771,3769.2,3769.1,21.8176]
["bitfinex-derivatives","ETHF0:USTF0",1753884225091,3.8171,3769.2,3769.1,21.8176]
["bitfinex-derivatives","ETHF0:USTF0",1753884225796,3.8171,3769.2,3769.1,20.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753884226197,3.8171,3769.2,3769.1,21.8176]
["bitfinex-derivatives","ETHF0:USTF0",1753884228800,4.439,3769.2,3769.1,25.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753884229601,0.6219,3769.5,3769.4,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753884229792,0.6219,3769.5,3769.4,25.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753884231095,2.0201,3769.7,3769.6,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753884231397,4.8138,3769.7,3769.6,25.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753884231601,5.4203,3769.2,3769.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753884231792,6.3265,3769.2,3769.1,21.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753884231989,6.85712,3769.2,3769.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753884232192,6.85712,3769.2,3769.1,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1753884232390,44.2156,3769.2,3769.1,24.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753884232690,44.2156,3769.2,3769.1,25.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753884232891,45.6138,3769.2,3769.1,25.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753884233501,47.1265,3769.2,3769.1,25.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753884234101,47.1265,3769.2,3769.1,24.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753884235093,47.1265,3769.2,3769.1,25.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753884235296,41.4219,3769.2,3769.1,25.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753884235499,40.8,3769.2,3769.1,25.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753884236003,0.53059,3769.4,3769.3,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753884236198,0.53059,3769.4,3769.3,25.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753884236600,41.33059,3769.4,3769.3,25.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753884237105,45.14769,3769.4,3769.3,20.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753884237396,2.5059,3769.1,3769.0,39.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753884237604,2.5059,3769.1,3769.0,60.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753884238105,1.5281,3769.1,3769.0,60.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753884238305,0.6219,3769.1,3769.0,60.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753884238602,1.5501,3769.1,3769.0,60.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753884239302,1.09667,3768.8,3768.7,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753884239507,6.72217,3768.8,3768.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753884239805,1.4942,3768.2,3768.1,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753884239993,0.566,3768.2,3768.1,22.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753884240195,0.53074,3768.3,3768.2,5.95705]
["bitfinex-derivatives","ETHF0:USTF0",1753884240502,2.25476,3769.2,3768.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753884240707,3.94003,3769.1,3769.0,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753884241007,1.09663,3769.1,3769.0,25.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753884241304,40.8,3769.4,3769.0,21.431]
["bitfinex-derivatives","ETHF0:USTF0",1753884241500,41.33059,3769.4,3769.2,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753884241803,43.60839,3769.4,3769.3,24.3423]
["bitfinex-derivatives","ETHF0:USTF0",1753884242007,1.09664,3769.0,3768.9,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753884242209,6.72214,3769.0,3768.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753884242400,6.72214,3769.0,3768.9,20.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753884242599,42.12647,3769.4,3768.3,4.42543]
["bitfinex-derivatives","ETHF0:USTF0",1753884242600,6.1915,3768.4,3768.3,4.42543]
["bitfinex-derivatives","ETHF0:USTF0",1753884242798,6.1915,3768.4,3768.3,24.18953]
["bitfinex-derivatives","ETHF0:USTF0",1753884242799,3.4094,3768.4,3768.3,24.18953]
["bitfinex-derivatives","ETHF0:USTF0",1753884242999,1.4942,3768.4,3768.3,24.18953]
["bitfinex-derivatives","ETHF0:USTF0",1753884243202,1.88029,3768.7,3768.5,6.80611]
["bitfinex-derivatives","ETHF0:USTF0",1753884243501,0.9282,3768.9,3768.0,1.51077198]
["bitfinex-derivatives","ETHF0:USTF0",1753884243502,0.53066,3768.9,3768.8,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753884243698,3.4094,3768.9,3768.8,25.1904]
["bitfinex-derivatives","ETHF0:USTF0",1753884243905,0.566,3769.1,3769.0,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753884244107,0.566,3769.1,3769.0,25.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753884244504,40.8,3769.4,3769.3,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753884244705,5.28954,3769.8,3769.7,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753884244900,0.53051,3770.0,3769.7,23.20393]
["bitfinex-derivatives","ETHF0:USTF0",1753884245205,1.45871,3770.0,3769.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753884245402,2.80831,3770.0,3769.9,22.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753884245802,2.80831,3770.0,3769.9,21.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753884246002,2.80831,3770.0,3769.9,22.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753884246202,43.60831,3770.0,3769.9,22.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753884246402,40.8,3770.0,3769.9,22.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753884247306,41.7282,3770.0,3769.9,22.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753884247506,44.5103,3770.0,3769.9,18.912]
["bitfinex-derivatives","ETHF0:USTF0",1753884248005,1.32597,3770.8,3770.1,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753884248201,2.2778,3770.9,3770.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753884248404,0.53042,3770.6,3770.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753884248603,0.53042,3770.6,3770.5,22.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753884248899,4.24072,3770.6,3770.5,22.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753884249101,45.04072,3770.6,3770.5,22.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753884249511,45.04072,3770.6,3770.5,21.8183]
["bitfinex-derivatives","ETHF0:USTF0",1753884249807,45.04072,3770.6,3770.5,22.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753884249808,41.7282,3770.6,3770.5,22.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753884249999,40.8,3770.6,3770.5,22.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753884250398,40.8,3770.6,3770.5,23.19783]
["bitfinex-derivatives","ETHF0:USTF0",1753884250608,41.33041,3770.6,3770.5,22.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753884250807,42.25861,3770.6,3770.5,22.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753884251013,41.7282,3770.6,3770.5,22.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753884251200,41.7282,3770.6,3770.5,25.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753884252010,43.0778,3770.6,3770.5,25.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753884252508,43.0778,3770.6,3770.5,22.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753884252702,44.5103,3770.6,3770.5,22.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753884252904,44.5103,3770.6,3770.5,20.8445]
["bitfinex-derivatives","ETHF0:USTF0",1753884253305,44.5103,3770.6,3770.5,22.3761]
["bitfinex-derivatives","ETHF0:USTF0",1753884253604,44.5103,3770.6,3770.5,25.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753884254007,44.5103,3770.6,3770.5,24.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753884256511,44.5103,3770.6,3770.5,22.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753884257416,43.0778,3770.6,3770.5,25.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753884258116,44.5103,3770.6,3770.5,25.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753884258312,44.5103,3770.6,3770.5,24.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753884259914,44.5103,3770.6,3770.5,25.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753884260114,44.5103,3770.6,3770.5,24.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753884260413,44.5103,3770.6,3770.5,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1753884260611,0.5305,3770.0,3769.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753884260812,0.9282,3770.1,3769.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753884260813,6.1915,3769.8,3769.7,2.01583]
["bitfinex-derivatives","ETHF0:USTF0",1753884261010,6.1915,3769.8,3769.7,25.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753884261410,0.566,3770.3,3770.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1753884261717,1.09645,3770.4,3770.3,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753884262312,2.02465,3770.4,3770.3,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753884262711,6.72195,3770.4,3770.3,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753884262906,6.72195,3770.4,3770.3,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753884263119,6.72202,3769.9,3769.8,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753884263415,6.72202,3769.9,3769.8,24.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753884263605,0.53051,3770.0,3769.8,25.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753884263809,0.566,3770.1,3770.0,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753884264009,2.95503,3770.5,3770.4,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753884264214,0.53042,3770.6,3770.4,21.92443]
["bitfinex-derivatives","ETHF0:USTF0",1753884264414,2.02461,3770.7,3770.6,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753884264614,1.4942,3771.0,3770.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1753884264813,4.759,3771.0,3770.9,25.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753884265117,45.559,3771.0,3770.9,25.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753884266009,46.08936,3771.0,3770.9,25.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753884266213,47.52186,3771.0,3770.9,20.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753884267721,47.52186,3771.0,3770.9,18.879]
["bitfinex-derivatives","ETHF0:USTF0",1753884268321,0.9848,3770.6,3770.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1753884268514,3.04117,3770.3,3770.2,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1753884268710,3.91037,3770.3,3770.2,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1753884268917,0.53051,3770.0,3769.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753884269114,1.32618,3770.2,3769.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753884269414,5.27143,3769.8,3769.7,25.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753884269619,6.76873,3769.8,3769.7,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753884269822,6.76873,3769.8,3769.7,22.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753884270118,0.53057,3769.5,3769.4,38.211]
["bitfinex-derivatives","ETHF0:USTF0",1753884270414,5.89965,3769.0,3768.9,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753884270609,1.6213,3769.0,3768.9,25.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753884270810,41.3809,3769.0,3768.9,25.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753884271020,42.2501,3769.0,3768.9,25.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753884271216,43.6111,3769.0,3768.9,25.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753884271421,45.1084,3769.0,3768.9,25.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753884271918,3.7275,3768.9,3768.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753884272219,3.7275,3768.9,3768.3,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753884272220,1.4501,3768.4,3768.3,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753884272426,1.98082,3768.4,3768.3,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753884272620,6.76892,3768.4,3768.3,24.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753884273522,6.76892,3768.4,3768.3,22.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753884274121,6.76892,3768.4,3768.3,24.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753884274420,0.53067,3768.8,3768.4,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753884274621,41.33065,3769.0,3768.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753884274830,41.33065,3769.0,3768.9,19.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753884275021,40.8,3769.0,3768.9,22.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753884276922,1.39974,3769.7,3769.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1753884277127,1.39974,3769.7,3769.6,20.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753884277431,42.19974,3769.7,3769.6,22.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753884277923,2.2302,3770.2,3769.8,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753884278224,0.53048,3770.2,3770.0,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753884278428,45.05798,3770.2,3770.1,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1753884278624,45.05798,3770.2,3769.8,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753884278625,1.39971,3769.9,3769.8,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753884278920,0.8692,3769.9,3769.8,22.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753884279127,0.8692,3770.7,3770.2,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753884279322,0.53044,3770.5,3770.3,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1753884279518,0.53044,3770.5,3770.4,22.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753884279718,42.19964,3770.5,3770.4,22.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753884279925,45.05794,3770.5,3770.4,20.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753884280124,45.05794,3770.5,3770.4,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1753884280321,0.53047,3770.2,3770.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753884280530,3.38877,3770.2,3770.1,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1753884281029,4.25797,3770.2,3770.1,20.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753884281224,4.25797,3770.2,3770.1,21.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753884281822,3.7275,3770.2,3770.1,21.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753884282426,0.53047,3770.3,3770.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753884282822,40.8,3770.5,3770.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753884283029,0.53041,3770.7,3770.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753884283224,2.89697,3770.3,3770.2,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753884283419,2.89697,3770.3,3770.2,18.853]
["bitfinex-derivatives","ETHF0:USTF0",1753884283420,4.25796,3770.3,3770.2,18.853]
["bitfinex-derivatives","ETHF0:USTF0",1753884284131,45.05796,3770.3,3770.2,18.853]
["bitfinex-derivatives","ETHF0:USTF0",1753884285230,40.8,3770.3,3770.2,22.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753884286026,0.53045,3770.4,3770.2,22.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753884286027,0.53044,3770.5,3770.3,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753884286228,0.53044,3770.5,3770.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753884286534,42.19964,3770.5,3770.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753884287429,0.53046,3770.3,3770.2,18.853]
["bitfinex-derivatives","ETHF0:USTF0",1753884287624,4.25796,3770.3,3770.2,18.853]
["bitfinex-derivatives","ETHF0:USTF0",1753884288141,0.53048,3770.1,3770.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753884288333,4.25798,3770.1,3770.0,20.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753884288635,2.3665,3770.1,3770.0,22.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753884288834,0.8692,3770.3,3770.1,4.27418]
["bitfinex-derivatives","ETHF0:USTF0",1753884289034,1.39967,3770.3,3770.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753884291134,1.39967,3770.3,3770.2,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753884291528,0.53045,3770.4,3770.2,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753884291729,40.8,3770.5,3770.4,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753884292034,0.53041,3770.7,3770.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753884292226,1.9298,3771.0,3770.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753884292430,0.53035,3771.1,3771.0,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753884292631,41.33034,3771.2,3771.0,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753884292832,42.19954,3771.2,3771.1,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753884293240,45.05784,3771.2,3771.1,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753884293636,45.05784,3771.2,3771.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753884294338,45.05784,3771.2,3771.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1753884294839,0.53036,3771.0,3770.9,21.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753884295139,4.25786,3771.0,3770.9,21.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753884295540,4.25786,3771.0,3770.9,22.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753884296133,5.29826,3771.0,3770.9,24.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753884296441,6.76856,3771.0,3770.9,18.839]
["bitfinex-derivatives","ETHF0:USTF0",1753884297133,6.7686,3770.7,3770.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753884297334,6.7686,3770.7,3770.6,21.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753884297641,6.7686,3770.7,3770.6,21.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753884299043,6.7686,3770.7,3770.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753884299242,6.7686,3770.7,3770.6,21.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753884299936,40.8,3771.2,3771.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753884300142,41.33033,3771.2,3771.1,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1753884300342,40.8,3771.2,3771.1,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1753884300732,42.2526,3771.2,3771.1,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1753884300942,44.4922,3771.2,3771.1,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753884301146,44.4922,3771.2,3771.1,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1753884301741,44.4922,3771.2,3771.0,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1753884301946,2.4913,3771.1,3771.0,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1753884302246,40.8,3771.2,3771.1,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1753884302447,0.887,3771.1,3771.0,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1753884302739,6.72019,3770.8,3770.7,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753884302943,6.72019,3770.8,3770.7,19.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753884303346,6.72019,3770.8,3770.7,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1753884305643,3.6922,3770.7,3769.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884305843,1.51077198,3770.9,3769.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884305844,2.3396,3770.4,3769.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884306037,3.9439,3769.8,3769.7,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1753884306236,0.6076,3769.8,3769.7,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1753884306449,40.8,3770.0,3769.9,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1753884306650,40.8,3770.0,3769.9,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1753884307344,40.8,3770.0,3769.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1753884307549,44.4922,3770.0,3769.9,21.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753884307742,44.4922,3770.0,3769.2,3.32977362]
["bitfinex-derivatives","ETHF0:USTF0",1753884307743,0.5306,3769.3,3769.2,4.84327362]
["bitfinex-derivatives","ETHF0:USTF0",1753884307943,0.5306,3769.3,3768.9,3.32977362]
["bitfinex-derivatives","ETHF0:USTF0",1753884307944,4.22284,3769.0,3768.9,3.32977362]
["bitfinex-derivatives","ETHF0:USTF0",1753884308148,4.22284,3769.0,3768.9,22.14277362]
["bitfinex-derivatives","ETHF0:USTF0",1753884308349,4.22284,3769.0,3768.9,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1753884308553,45.02284,3769.0,3768.9,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1753884309438,45.02284,3769.0,3768.9,20.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753884309654,41.687,3769.0,3768.9,22.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753884310045,40.8,3769.0,3768.9,22.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753884312144,1.3526,3769.6,3768.9,22.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753884312145,1.3526,3770.0,3769.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1753884312341,0.53044,3770.4,3769.7,1.51077198]
["bitfinex-derivatives","ETHF0:USTF0",1753884312546,40.8,3770.6,3770.1,1.83337]
["bitfinex-derivatives","ETHF0:USTF0",1753884312747,0.53044,3770.4,3770.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884313050,1.41747,3770.2,3770.1,18.808]
["bitfinex-derivatives","ETHF0:USTF0",1753884313250,4.22267,3770.2,3770.1,18.808]
["bitfinex-derivatives","ETHF0:USTF0",1753884314054,4.22275,3769.6,3769.5,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884314254,4.22275,3769.6,3769.5,21.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753884314448,4.22275,3769.6,3769.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753884314449,0.5306,3769.3,3769.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753884314656,4.2228,3769.3,3769.2,18.806]
["bitfinex-derivatives","ETHF0:USTF0",1753884314852,4.2228,3769.3,3769.2,21.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753884315252,4.2228,3769.3,3769.2,22.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753884316255,45.0228,3769.3,3769.2,22.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753884317450,40.8,3769.3,3769.2,22.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753884317753,0.53054,3769.8,3769.5,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753884317962,0.53054,3769.8,3769.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884318145,0.53052,3769.9,3769.6,19.33554]
["bitfinex-derivatives","ETHF0:USTF0",1753884318454,0.53052,3769.9,3769.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884318957,0.53052,3769.9,3769.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1753884319155,2.87012,3769.9,3769.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1753884319456,2.87012,3769.9,3769.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884320057,4.22272,3769.9,3769.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884320461,4.22274,3769.7,3769.6,18.805]
["bitfinex-derivatives","ETHF0:USTF0",1753884321246,0.53054,3769.8,3769.6,20.63844]
["bitfinex-derivatives","ETHF0:USTF0",1753884321451,0.887,3769.8,3769.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884322053,40.8,3770.0,3769.9,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1753884322257,40.8,3770.0,3769.9,22.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753884322559,40.8,3770.0,3769.9,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1753884322757,1.3526,3770.4,3770.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753884322958,4.22261,3770.7,3770.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753884323157,3.6922,3770.7,3770.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884323358,44.4922,3770.7,3770.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884323558,43.1396,3770.7,3770.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884325155,44.4922,3770.7,3770.6,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1753884326362,2.3396,3770.4,3770.3,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1753884326566,1.3526,3770.6,3770.3,22.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753884326762,2.3396,3770.6,3770.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884326961,2.3396,3770.6,3770.5,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884327662,0.887,3770.6,3770.5,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753884328564,1.4946,3770.6,3770.5,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1753884328761,40.8,3770.7,3770.6,6.85871]
["bitfinex-derivatives","ETHF0:USTF0",1753884328962,40.8,3770.7,3770.6,25.64371]
["bitfinex-derivatives","ETHF0:USTF0",1753884329465,40.8,3770.7,3770.6,25.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753884329665,41.7176,3770.7,3770.6,25.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753884330157,43.2388,3770.7,3770.6,25.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753884331668,44.5075,3770.7,3770.6,25.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753884332270,44.5075,3770.7,3770.6,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753884332472,44.5075,3770.7,3770.6,25.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753884333271,44.5075,3770.7,3770.6,22.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753884334066,40.8,3770.7,3770.6,24.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753884334265,1.5392,3771.3,3770.6,24.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753884334266,1.4851,3771.2,3771.1,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753884334464,1.4851,3771.2,3771.1,25.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753884334664,2.443,3771.2,3771.1,25.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753884335161,0.2,3771.9,3771.8,5.93045]
["bitfinex-derivatives","ETHF0:USTF0",1753884335366,1.32538,3772.5,3772.3,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753884335367,3.3269,3772.4,3772.3,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753884335665,2.1863,3773.0,3772.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753884335872,41.7176,3773.2,3773.0,2.97658]
["bitfinex-derivatives","ETHF0:USTF0",1753884336061,41.7176,3773.2,3773.1,22.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753884336267,0.9176,3773.2,3773.1,22.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753884336471,1.32481,3774.2,3773.1,24.12117198]
["bitfinex-derivatives","ETHF0:USTF0",1753884336472,0.52997,3773.8,3773.1,24.12117198]
["bitfinex-derivatives","ETHF0:USTF0",1753884336666,40.8,3773.7,3773.1,21.60893198]
["bitfinex-derivatives","ETHF0:USTF0",1753884336861,2.4388,3773.7,3773.5,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753884337066,2.4388,3773.7,3773.6,23.13938]
["bitfinex-derivatives","ETHF0:USTF0",1753884337263,0.018,3774.3,3773.6,19.30198]
["bitfinex-derivatives","ETHF0:USTF0",1753884337463,40.818,3774.3,3773.8,4.36736]
["bitfinex-derivatives","ETHF0:USTF0",1753884339169,1.1176,3773.9,3773.8,22.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753884339369,0.2,3773.9,3773.8,22.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753884340266,0.2,3773.9,3773.8,24.11417198]
["bitfinex-derivatives","ETHF0:USTF0",1753884340471,2.7899,3775.5,3774.5,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753884340674,0.52977,3775.2,3775.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753884340872,3.31967,3775.2,3775.1,20.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753884341375,4.23727,3775.2,3775.1,20.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753884341779,3.7075,3775.2,3775.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753884342075,3.7075,3775.2,3775.1,20.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753884342276,3.7075,3775.2,3775.1,18.757]
["bitfinex-derivatives","ETHF0:USTF0",1753884343177,2.4388,3775.2,3775.1,22.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753884343580,2.4388,3775.2,3775.1,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753884343773,3.7075,3775.2,3775.1,22.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753884344074,3.7075,3775.2,3775.1,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753884344276,4.23727,3775.2,3775.1,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753884344576,3.7075,3775.2,3775.1,22.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753884344776,4.23727,3775.2,3775.1,22.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753884344973,0.52977,3775.2,3775.1,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1753884345174,0.52977,3775.2,3774.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753884345370,0.52978,3775.1,3775.0,18.749]
["bitfinex-derivatives","ETHF0:USTF0",1753884345570,0.52992,3774.2,3774.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753884345774,2.4388,3774.0,3773.9,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753884345976,3.7075,3774.0,3773.9,20.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753884346170,1.2687,3774.4,3773.9,22.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753884346373,0.5299,3774.3,3773.9,18.748]
["bitfinex-derivatives","ETHF0:USTF0",1753884346578,2.7899,3774.2,3774.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753884346779,0.52991,3774.3,3774.1,22.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753884346978,0.9176,3774.4,3774.1,19.27692]
["bitfinex-derivatives","ETHF0:USTF0",1753884347180,0.9176,3774.4,3774.3,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753884347376,0.52985,3774.7,3774.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753884347676,3.7075,3774.6,3774.5,18.743]
["bitfinex-derivatives","ETHF0:USTF0",1753884348077,1.5212,3774.4,3773.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753884348377,3.7075,3773.9,3773.8,38.19]
["bitfinex-derivatives","ETHF0:USTF0",1753884348682,0.52993,3774.1,3773.8,60.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753884348875,2.7899,3774.3,3773.8,60.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753884348876,40.8,3773.9,3773.8,60.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753884350382,1.44755,3774.0,3773.9,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753884350582,4.23745,3774.0,3773.9,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753884350782,45.03745,3774.0,3773.9,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753884351080,40.8,3774.0,3773.9,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753884351285,0.5299,3774.3,3773.9,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753884351585,0.9176,3774.7,3774.5,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753884351780,1.32431,3775.6,3774.1,5.16221]
["bitfinex-derivatives","ETHF0:USTF0",1753884351781,1.5212,3775.0,3774.8,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753884351985,0.52978,3775.1,3775.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753884352186,43.76858,3775.2,3775.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753884352388,0.52979,3775.0,3774.9,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1753884352585,42.24738,3775.2,3775.0,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753884352787,0.52979,3775.0,3774.9,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1753884353091,0.52979,3775.0,3774.9,19.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753884353287,1.44739,3775.0,3774.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753884353591,4.23729,3775.0,3774.9,20.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753884353990,4.23729,3775.0,3774.9,18.735]
["bitfinex-derivatives","ETHF0:USTF0",1753884353991,3.31969,3775.0,3774.9,18.735]
["bitfinex-derivatives","ETHF0:USTF0",1753884354186,0.52979,3775.0,3774.9,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1753884354591,2.96859,3775.0,3774.9,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1753884354891,4.23729,3775.0,3774.9,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1753884355285,0.52984,3774.8,3774.4,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753884355491,1.2687,3774.7,3774.5,21.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753884355698,2.4388,3774.6,3774.5,21.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753884355899,2.96865,3774.6,3774.5,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753884356101,4.23735,3774.6,3774.5,18.731]
["bitfinex-derivatives","ETHF0:USTF0",1753884356396,4.23735,3774.6,3774.0,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753884356397,3.7075,3774.1,3774.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753884356599,3.7075,3774.1,3774.0,22.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753884357897,1.32468,3774.5,3773.8,39.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753884357898,2.05114,3774.0,3773.8,39.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753884358098,2.4388,3773.9,3773.8,40.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753884358300,0.9176,3773.9,3773.8,59.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753884358601,0.52994,3774.0,3773.9,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753884359099,0.52993,3774.1,3774.0,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753884359295,0.52994,3774.0,3773.8,57.44895]
["bitfinex-derivatives","ETHF0:USTF0",1753884359605,0.52994,3774.0,3773.9,18.728]
["bitfinex-derivatives","ETHF0:USTF0",1753884359795,0.52994,3774.0,3773.9,22.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753884360397,4.22924,3774.0,3773.9,18.726]
["bitfinex-derivatives","ETHF0:USTF0",1753884360793,0.52993,3774.1,3774.0,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753884360989,0.8828,3774.3,3774.0,22.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753884361190,0.52987,3774.5,3774.3,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753884361490,0.52984,3774.7,3774.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753884361696,0.52979,3775.1,3774.8,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1753884361893,0.52982,3774.9,3774.8,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753884362094,0.8828,3774.6,3773.9,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753884362291,3.6993,3774.4,3774.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753884362502,1.3284,3774.4,3774.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1753884362698,1.3284,3774.4,3774.3,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753884363098,3.6993,3774.4,3774.3,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753884363301,0.8828,3774.4,3774.3,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753884363506,0.52986,3774.6,3774.4,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753884363700,2.90076,3774.6,3774.5,21.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753884363902,2.3709,3774.6,3774.5,22.3861]
["bitfinex-derivatives","ETHF0:USTF0",1753884364206,41.6828,3775.2,3774.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753884364399,2.8165,3775.1,3774.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753884364603,0.22528202,3775.0,3774.6,20.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753884364805,0.52985,3774.6,3774.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753884365106,4.22915,3774.6,3774.5,18.722]
["bitfinex-derivatives","ETHF0:USTF0",1753884365304,3.6993,3774.6,3774.5,18.722]
["bitfinex-derivatives","ETHF0:USTF0",1753884365505,3.6993,3774.6,3774.5,20.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753884366305,3.6993,3774.6,3774.5,20.07306192]
["bitfinex-derivatives","ETHF0:USTF0",1753884366506,3.6993,3774.9,3774.6,4.19094]
["bitfinex-derivatives","ETHF0:USTF0",1753884366705,0.8828,3774.8,3774.6,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753884366908,0.8828,3774.8,3774.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753884367208,3.34632,3774.9,3774.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753884367510,4.22912,3774.9,3774.8,22.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753884367711,4.45510558,3774.9,3774.8,22.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753884368002,2.3709,3774.5,3774.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753884368207,2.3709,3774.5,3774.4,20.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753884368208,3.6993,3774.5,3774.4,20.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753884368413,3.6993,3774.5,3774.4,21.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753884368609,3.6993,3774.5,3774.4,23.9422]
["bitfinex-derivatives","ETHF0:USTF0",1753884368908,4.2654,3774.5,3774.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1753884369112,0.8828,3774.3,3774.2,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1753884369305,0.8828,3774.3,3774.2,25.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753884369705,1.5899,3774.5,3774.4,3.01378]
["bitfinex-derivatives","ETHF0:USTF0",1753884369904,6.1679,3774.5,3774.4,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753884370109,6.1679,3774.5,3774.4,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1753884370313,5.2892,3774.1,3774.0,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753884370512,6.1679,3774.1,3774.0,19.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753884370710,3.6993,3773.9,3773.8,38.19]
["bitfinex-derivatives","ETHF0:USTF0",1753884370913,3.6993,3773.9,3773.8,56.906]
["bitfinex-derivatives","ETHF0:USTF0",1753884371106,0.22609789,3773.9,3773.8,59.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753884371313,41.02609789,3773.9,3773.8,62.07787198]
["bitfinex-derivatives","ETHF0:USTF0",1753884371510,43.39699789,3773.9,3773.8,39.6191]
["bitfinex-derivatives","ETHF0:USTF0",1753884371808,44.4993,3773.9,3773.8,38.19]
["bitfinex-derivatives","ETHF0:USTF0",1753884372012,44.4993,3773.9,3773.8,56.905]
["bitfinex-derivatives","ETHF0:USTF0",1753884372605,44.72532885,3773.9,3773.8,56.905]
["bitfinex-derivatives","ETHF0:USTF0",1753884373815,44.72532885,3773.9,3773.8,18.715]
["bitfinex-derivatives","ETHF0:USTF0",1753884374715,4.22933,3773.3,3773.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753884374914,4.22933,3773.3,3773.2,18.713]
["bitfinex-derivatives","ETHF0:USTF0",1753884375417,4.22939,3772.9,3772.8,2.36696252]
["bitfinex-derivatives","ETHF0:USTF0",1753884375612,3.6993,3772.7,3772.5,2.89710252]
["bitfinex-derivatives","ETHF0:USTF0",1753884375808,2.3709,3772.7,3772.6,60.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753884376012,2.83585198,3773.4,3772.6,60.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753884376013,0.5301,3772.9,3772.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753884376313,0.8828,3773.2,3773.1,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753884376314,1.41286,3773.2,3773.1,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753884376618,0.53004,3773.3,3773.1,22.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753884376819,0.53004,3773.3,3773.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753884377011,1.41284,3773.3,3773.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753884377317,0.8828,3773.3,3773.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753884377909,3.6993,3773.3,3773.2,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753884378114,3.6993,3773.3,3772.6,38.16]
["bitfinex-derivatives","ETHF0:USTF0",1753884378115,2.8165,3773.1,3772.6,38.16]
["bitfinex-derivatives","ETHF0:USTF0",1753884378319,0.53011,3772.8,3772.7,18.712]
["bitfinex-derivatives","ETHF0:USTF0",1753884378508,4.22941,3772.8,3772.7,20.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753884378711,4.22941,3772.8,3772.7,21.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753884379220,3.6993,3772.8,3772.7,21.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753884379410,3.6993,3772.8,3772.6,38.16]
["bitfinex-derivatives","ETHF0:USTF0",1753884379411,1.41292,3772.7,3772.6,38.16]
["bitfinex-derivatives","ETHF0:USTF0",1753884379616,4.22942,3772.7,3772.6,56.871]
["bitfinex-derivatives","ETHF0:USTF0",1753884380316,4.22946,3772.4,3772.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753884380521,4.22953,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753884380722,5.74030198,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753884380923,0.53026,3771.7,3771.6,18.711]
["bitfinex-derivatives","ETHF0:USTF0",1753884381220,0.53026,3771.7,3771.3,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1753884381221,4.2296,3771.4,3771.3,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1753884381415,3.6993,3771.4,3771.3,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1753884381623,3.6993,3771.4,3771.3,20.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753884382020,3.6993,3771.4,3771.3,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1753884382216,3.6993,3771.4,3771.3,20.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753884382217,2.2112,3771.4,3771.3,20.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753884382423,0.53025,3771.8,3771.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753884382616,41.33024,3771.9,3771.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753884382811,40.8,3771.9,3771.8,22.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753884384215,1.41292,3772.7,3772.3,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753884384417,0.8828,3772.7,3772.5,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753884384619,0.8828,3772.7,3772.6,22.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753884384920,2.01821,3772.8,3772.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753884385116,2.90101,3772.8,3772.7,22.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753884385315,44.4993,3772.8,3772.7,21.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753884385523,43.0112,3772.8,3772.7,21.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753884385816,43.0112,3772.8,3772.7,22.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753884386016,44.4993,3772.8,3772.7,18.711]
["bitfinex-derivatives","ETHF0:USTF0",1753884386524,41.6828,3772.8,3772.7,22.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753884386824,40.8,3772.8,3772.7,22.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753884388518,41.7295,3772.8,3772.7,22.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753884388916,41.7295,3772.8,3772.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753884389116,41.3301,3772.8,3772.7,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1753884389317,45.0187,3772.8,3772.7,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1753884389521,2.90334,3772.5,3772.4,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753884389723,4.21874,3772.5,3772.4,21.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753884389923,0.53014,3772.6,3772.4,22.93905]
["bitfinex-derivatives","ETHF0:USTF0",1753884390124,0.53014,3772.6,3772.5,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753884390324,1.45964,3772.6,3772.5,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753884391017,1.45964,3772.6,3772.4,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1753884391220,2.9034,3772.1,3772.0,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753884391423,4.2188,3772.1,3772.0,21.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753884391728,2.9034,3772.1,3772.0,22.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753884391932,1.4597,3772.1,3772.0,22.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753884392925,2.9034,3772.1,3772.0,22.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753884393525,1.4597,3772.1,3772.0,22.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753884394427,40.8,3772.8,3772.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753884394632,0.53011,3772.7,3772.5,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753884394831,0.53011,3772.7,3772.6,20.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753884395032,4.21871,3772.7,3772.6,20.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753884395925,4.21871,3772.7,3772.6,18.703]
["bitfinex-derivatives","ETHF0:USTF0",1753884396131,3.6886,3772.7,3772.6,21.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753884396326,40.8,3772.8,3772.6,22.93403]
["bitfinex-derivatives","ETHF0:USTF0",1753884396534,42.25961,3772.8,3772.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753884396733,45.01871,3772.8,3772.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753884396937,43.70331,3772.8,3772.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753884397236,40.8,3772.8,3772.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753884397425,0.5301,3772.9,3772.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753884397630,0.5301,3772.9,3772.8,18.702]
["bitfinex-derivatives","ETHF0:USTF0",1753884397937,1.4596,3772.9,3772.8,22.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753884398723,1.3154,3773.1,3772.9,3.35469]
["bitfinex-derivatives","ETHF0:USTF0",1753884398924,1.3154,3773.4,3773.1,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753884399129,0.53001,3773.5,3773.4,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753884399330,4.21861,3773.5,3773.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1753884400136,3.6886,3773.5,3773.4,22.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753884400337,0.9295,3773.5,3773.4,22.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753884401237,3.6886,3773.8,3773.7,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753884401438,4.21857,3773.8,3773.7,22.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753884402234,5.72934198,3773.8,3773.7,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1753884403534,4.21857,3773.8,3773.7,21.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753884403736,4.21857,3773.8,3773.7,24.0166]
["bitfinex-derivatives","ETHF0:USTF0",1753884403737,5.82667,3773.8,3773.7,24.0166]
["bitfinex-derivatives","ETHF0:USTF0",1753884403940,6.75347,3773.8,3773.7,24.0166]
["bitfinex-derivatives","ETHF0:USTF0",1753884404239,6.75347,3773.8,3773.7,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1753884405039,6.75347,3773.8,3773.7,24.0166]
["bitfinex-derivatives","ETHF0:USTF0",1753884405241,6.75347,3773.8,3773.7,24.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753884405744,3.06757,3773.8,3773.7,24.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753884406039,0.2,3773.9,3773.8,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753884407338,2.7376,3773.9,3773.8,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753884407536,4.1813,3773.9,3773.8,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753884408846,5.4967,3773.9,3773.8,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753884409142,2.7376,3773.9,3773.8,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753884409946,6.4235,3773.9,3773.8,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753884410145,6.75349,3773.6,3773.5,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753884410345,6.75349,3773.6,3773.5,24.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753884410842,6.75349,3773.6,3773.5,21.181]
["bitfinex-derivatives","ETHF0:USTF0",1753884411041,4.50863,3773.3,3773.2,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753884411241,6.75353,3773.3,3773.2,24.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753884411843,0.53002,3773.4,3773.3,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753884412140,0.53,3773.6,3773.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1753884412343,0.2,3773.9,3773.7,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753884412546,0.2,3773.9,3773.8,24.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753884412936,2.7376,3773.9,3773.8,24.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753884413443,0.2,3773.9,3773.8,24.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753884414245,4.1813,3773.9,3773.8,24.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753884414442,5.4967,3773.9,3773.8,24.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753884415448,6.4235,3773.9,3773.8,18.684]
["bitfinex-derivatives","ETHF0:USTF0",1753884415646,1.6081,3773.6,3773.5,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753884415950,1.0341,3773.6,3773.5,24.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753884416254,0.52998,3773.7,3773.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753884416447,0.52998,3773.7,3773.6,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753884416654,0.52998,3773.7,3773.5,19.21099]
["bitfinex-derivatives","ETHF0:USTF0",1753884416655,2.13807,3773.8,3773.7,6.72587]
["bitfinex-derivatives","ETHF0:USTF0",1753884416842,0.72995,3773.9,3773.8,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753884417753,0.2,3773.9,3773.8,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753884420064,4.9976,3773.9,3773.8,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753884420260,6.3215,3773.9,3773.8,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753884420559,1.4551,3773.3,3773.2,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753884420764,2.4626,3773.2,3773.1,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753884420962,2.4626,3773.2,3773.1,19.20406]
["bitfinex-derivatives","ETHF0:USTF0",1753884421163,4.50343198,3773.2,3773.0,38.70107]
["bitfinex-derivatives","ETHF0:USTF0",1753884421470,6.65162,3772.7,3772.6,2.36511195]
["bitfinex-derivatives","ETHF0:USTF0",1753884421768,4.7976,3772.7,3772.6,27.20046601]
["bitfinex-derivatives","ETHF0:USTF0",1753884422162,43.5886,3773.0,3772.9,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753884422369,44.11867,3773.0,3772.9,21.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753884422763,44.98897,3773.0,3772.9,21.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753884423356,44.98897,3773.0,3772.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753884423357,6.6516,3772.8,3772.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753884423665,6.6516,3772.8,3772.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1753884423867,6.1215,3772.5,3772.4,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753884424062,6.1215,3772.5,3772.4,22.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753884424262,6.1215,3772.5,3772.4,24.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753884424767,6.1215,3772.5,3772.4,23.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753884425465,0.8834,3772.4,3772.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753884425665,2.4626,3772.4,3772.3,23.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753884425969,6.1215,3772.4,3772.3,23.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753884426268,6.1215,3772.4,3772.3,24.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753884426868,6.1215,3772.4,3772.3,22.4097]
["bitfinex-derivatives","ETHF0:USTF0",1753884427266,2.335,3772.8,3772.5,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753884427459,0.53008,3773.0,3772.9,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753884427660,1.97208,3773.0,3772.9,24.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753884427869,6.65158,3773.0,3772.9,24.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753884428766,6.65158,3773.0,3772.9,22.4077]
["bitfinex-derivatives","ETHF0:USTF0",1753884429365,6.65158,3773.0,3772.9,23.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753884429767,6.65163,3772.7,3772.6,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753884429974,5.18693,3772.7,3772.6,23.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753884430165,0.5717,3772.7,3772.6,24.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753884430466,5.2381,3772.7,3772.6,24.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753884430970,6.1215,3772.7,3772.6,24.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753884431167,2.4495,3772.7,3772.6,24.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753884431371,41.33002,3773.4,3773.3,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753884431668,6.65152,3773.4,3773.3,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753884431867,3.9142,3773.7,3773.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753884432067,2.4495,3773.7,3773.6,24.8289]
["bitfinex-derivatives","ETHF0:USTF0",1753884432268,0.8703,3774.2,3773.8,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753884432568,0.8703,3774.2,3773.8,22.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753884432971,1.40021,3774.2,3773.8,22.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753884433275,3.8589,3773.9,3773.8,22.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753884433472,3.8589,3773.9,3773.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753884433676,1.85386,3773.8,3773.6,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1753884433877,4.18889,3773.6,3773.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753884434174,3.6589,3773.4,3773.3,2.36456601]
["bitfinex-derivatives","ETHF0:USTF0",1753884434371,3.6589,3773.3,3773.2,2.36456601]
["bitfinex-derivatives","ETHF0:USTF0",1753884434570,1.3239,3773.5,3773.3,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753884434880,0.2,3773.9,3773.7,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753884435074,0.2,3773.9,3773.8,22.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753884435578,3.8589,3773.9,3773.8,22.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753884436172,6.3215,3773.9,3773.8,24.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753884437578,0.2,3773.9,3773.8,24.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753884438479,6.3215,3773.9,3773.8,23.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753884439582,6.3215,3773.9,3773.8,24.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753884440175,6.3215,3773.9,3773.8,19.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753884441175,6.3215,3773.9,3773.8,23.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753884441779,6.3215,3773.9,3773.8,21.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753884441981,6.3215,3773.9,3773.8,20.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753884442181,6.3215,3773.9,3773.8,18.662]
["bitfinex-derivatives","ETHF0:USTF0",1753884442473,6.3215,3773.9,3773.8,22.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753884443079,6.3215,3773.9,3773.8,21.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753884443279,6.3215,3773.9,3773.8,23.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753884443481,6.3215,3773.9,3773.8,22.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753884443687,6.3215,3773.9,3773.8,21.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753884443888,6.1215,3773.3,3773.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1753884444182,6.65156,3773.1,3773.0,40.53056601]
["bitfinex-derivatives","ETHF0:USTF0",1753884444484,6.65156,3773.1,3773.0,56.817]
["bitfinex-derivatives","ETHF0:USTF0",1753884444693,6.65156,3773.1,3773.0,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1753884444888,6.65156,3773.1,3773.0,23.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753884445080,6.65156,3773.1,3773.0,24.8139]
["bitfinex-derivatives","ETHF0:USTF0",1753884445275,0.53016,3772.4,3772.3,3.32977362]
["bitfinex-derivatives","ETHF0:USTF0",1753884445480,1.97216,3772.4,3772.3,28.14267362]
["bitfinex-derivatives","ETHF0:USTF0",1753884445776,2.97966,3772.4,3772.3,24.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753884445979,2.4495,3772.4,3772.3,24.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753884446378,0.5717,3772.4,3772.3,24.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753884446584,0.53013,3772.6,3772.5,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1753884446782,1.10183,3772.6,3772.5,24.8139]
["bitfinex-derivatives","ETHF0:USTF0",1753884447083,6.65167,3772.3,3772.2,7.96017851]
["bitfinex-derivatives","ETHF0:USTF0",1753884447287,5.32777,3772.3,3772.2,28.12807851]
["bitfinex-derivatives","ETHF0:USTF0",1753884447588,5.32777,3772.3,3772.2,24.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753884447790,5.32777,3772.3,3772.2,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1753884447978,5.32777,3772.3,3772.2,24.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753884448183,2.4495,3772.3,3772.2,24.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753884448381,0.53017,3772.4,3772.3,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753884448688,4.52617,3772.4,3772.3,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753884448889,5.80767,3772.4,3772.3,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753884449082,6.67507,3772.4,3772.3,24.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753884449282,6.67507,3772.4,3772.3,27.17595414]
["bitfinex-derivatives","ETHF0:USTF0",1753884449484,6.67507,3772.4,3772.3,24.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753884449990,6.67507,3772.4,3772.2,2.36865414]
["bitfinex-derivatives","ETHF0:USTF0",1753884450293,6.66519,3772.2,3772.1,2.36865414]
["bitfinex-derivatives","ETHF0:USTF0",1753884450590,6.66519,3772.2,3772.1,18.649]
["bitfinex-derivatives","ETHF0:USTF0",1753884451392,2.4079,3772.3,3771.9,41.43435414]
["bitfinex-derivatives","ETHF0:USTF0",1753884451683,5.17377,3772.3,3772.2,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753884452085,6.66517,3772.3,3772.2,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753884452990,6.135,3772.3,3772.2,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753884453294,3.02485,3772.5,3772.4,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753884453588,6.66515,3772.5,3772.4,24.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753884453788,6.135,3772.5,3772.4,24.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753884453990,1.4971,3772.6,3772.5,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753884454192,1.4971,3772.6,3772.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753884454392,6.135,3772.6,3772.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753884454784,6.135,3772.6,3772.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753884455393,6.135,3772.6,3772.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753884455787,1.4971,3772.6,3772.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753884456091,6.135,3772.6,3772.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753884456390,6.135,3772.6,3772.5,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753884456686,6.135,3772.6,3772.5,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753884456892,6.135,3772.6,3772.5,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753884457083,0.53014,3772.5,3772.4,18.649]
["bitfinex-derivatives","ETHF0:USTF0",1753884457290,2.97574,3772.5,3772.4,18.648]
["bitfinex-derivatives","ETHF0:USTF0",1753884457993,6.66514,3772.5,3772.4,18.648]
["bitfinex-derivatives","ETHF0:USTF0",1753884458896,6.66514,3772.5,3772.4,19.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753884460096,6.135,3772.5,3772.4,19.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753884460884,2.7729,3772.9,3772.4,24.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753884461086,1.52488,3773.9,3773.3,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753884461289,3.7762,3773.5,3773.4,24.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753884461490,3.02466,3773.8,3773.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753884461691,3.02466,3773.8,3773.7,22.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753884461692,6.66496,3773.8,3773.7,22.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753884462097,6.66496,3773.8,3773.7,19.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753884462396,6.66496,3773.8,3773.7,18.645]
["bitfinex-derivatives","ETHF0:USTF0",1753884462793,6.66496,3773.8,3773.7,19.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753884462992,6.66496,3773.8,3773.7,20.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753884463198,6.66496,3773.8,3773.7,18.645]
["bitfinex-derivatives","ETHF0:USTF0",1753884465992,4.467,3773.5,3773.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753884466193,6.665,3773.5,3773.4,22.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753884466392,6.665,3773.5,3773.4,23.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753884466797,6.135,3773.5,3773.4,24.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753884467099,4.8535,3773.5,3773.4,24.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753884467898,2.4947,3773.5,3773.4,24.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753884468401,4.13545,3773.9,3773.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753884468599,6.86495,3773.9,3773.8,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753884468998,6.86495,3773.9,3773.8,23.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753884469401,2.6947,3773.9,3773.8,23.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753884469596,0.2,3773.9,3773.8,24.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753884469899,1.6971,3773.9,3773.8,24.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753884470100,6.135,3773.6,3773.5,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753884470399,4.8535,3773.6,3773.5,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753884470603,1.5782,3773.6,3773.5,24.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753884470894,0.5806,3773.6,3773.5,24.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753884471096,1.4971,3773.6,3773.5,24.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753884471293,2.4947,3773.6,3773.5,24.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753884472604,1.31055,3773.9,3773.8,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753884472803,1.31055,3773.9,3773.8,24.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753884473004,0.2,3773.9,3773.8,24.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753884474105,0.72995,3773.9,3773.8,24.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753884474304,0.52986,3774.6,3774.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753884474606,0.52984,3774.7,3774.6,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753884475001,0.52981,3774.9,3774.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753884475206,0.52981,3774.9,3774.8,24.8038]
["bitfinex-derivatives","ETHF0:USTF0",1753884475714,0.5298,3775.0,3774.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753884475898,0.5298,3775.0,3774.9,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753884477305,6.6648,3775.0,3774.9,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753884477604,6.6648,3775.0,3774.9,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753884477805,6.6648,3775.0,3774.9,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753884478901,6.70997,3774.5,3774.4,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753884479107,6.70997,3774.5,3774.4,24.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753884480202,1.52419,3775.9,3774.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753884480501,2.97038,3775.8,3775.7,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753884480701,2.97038,3775.8,3775.7,24.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884481006,0.2,3775.9,3775.8,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753884481703,40.8,3776.7,3775.7,20.13577198]
["bitfinex-derivatives","ETHF0:USTF0",1753884481902,40.8,3776.7,3776.6,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753884482098,40.8,3776.7,3776.6,24.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753884482302,3.02245,3776.8,3776.7,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753884482602,3.24900874,3776.8,3776.7,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753884482808,3.89685,3776.8,3776.7,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753884483496,6.70965,3776.8,3776.7,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753884483705,0.5925,3776.4,3776.3,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753884483907,0.52959,3776.5,3776.3,21.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753884484105,6.70969,3776.5,3776.4,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753884484306,6.70969,3776.5,3776.4,21.0574]
["bitfinex-derivatives","ETHF0:USTF0",1753884484610,6.70969,3776.5,3776.4,19.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753884486603,6.70972,3776.2,3776.1,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753884486803,6.70972,3776.2,3776.1,23.7954]
["bitfinex-derivatives","ETHF0:USTF0",1753884488005,6.70972,3776.2,3776.1,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753884488211,0.52972,3775.5,3775.4,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753884488510,2.97042,3775.5,3775.4,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753884488816,4.42509,3775.0,3774.9,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753884489311,6.70989,3775.0,3774.9,23.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753884489806,6.70989,3775.0,3774.9,18.613]
["bitfinex-derivatives","ETHF0:USTF0",1753884490311,6.70996,3774.5,3774.4,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753884490609,6.70996,3774.5,3774.4,20.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753884490804,47.50996,3774.5,3774.4,19.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753884491009,6.70996,3774.5,3774.4,19.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753884491206,2.329,3775.0,3774.4,21.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753884491403,41.32979,3775.0,3774.9,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753884491805,41.32979,3775.0,3774.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753884492009,42.20419,3775.0,3774.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753884492205,45.01699,3775.0,3774.9,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753884492410,45.01699,3775.0,3774.8,18.612]
["bitfinex-derivatives","ETHF0:USTF0",1753884492610,44.14259,3775.0,3774.9,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753884493213,45.01699,3775.0,3774.9,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753884493414,45.01699,3775.0,3774.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753884493616,40.8,3775.0,3774.9,18.611]
["bitfinex-derivatives","ETHF0:USTF0",1753884493908,41.32979,3775.0,3774.9,18.611]
["bitfinex-derivatives","ETHF0:USTF0",1753884494113,45.01699,3775.0,3774.9,18.611]
["bitfinex-derivatives","ETHF0:USTF0",1753884494911,45.01699,3775.0,3774.9,19.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753884495111,45.01699,3775.0,3774.9,22.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753884495112,42.20419,3775.0,3774.9,22.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753884495512,0.52979,3775.0,3774.9,22.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753884496015,1.3582,3775.8,3775.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753884496217,0.52971,3775.6,3775.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753884496607,0.52973,3775.5,3775.3,18.611]
["bitfinex-derivatives","ETHF0:USTF0",1753884497016,0.8744,3775.4,3775.3,18.611]
["bitfinex-derivatives","ETHF0:USTF0",1753884497212,0.8744,3775.4,3775.3,21.353]
["bitfinex-derivatives","ETHF0:USTF0",1753884497619,2.329,3775.4,3775.3,21.353]
["bitfinex-derivatives","ETHF0:USTF0",1753884498416,0.8744,3775.0,3774.8,4.12691]
["bitfinex-derivatives","ETHF0:USTF0",1753884498706,0.8744,3775.0,3774.9,22.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753884499114,1.40416,3775.3,3774.9,18.61]
["bitfinex-derivatives","ETHF0:USTF0",1753884499318,1.40417,3775.2,3775.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753884499517,0.8744,3775.2,3775.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753884499911,2.329,3775.2,3775.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753884500518,3.6872,3775.2,3775.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753884501107,0.5925,3774.7,3774.6,2.40675]
["bitfinex-derivatives","ETHF0:USTF0",1753884501314,0.9738,3774.9,3774.8,6.56432]
["bitfinex-derivatives","ETHF0:USTF0",1753884501616,0.8744,3775.1,3775.0,6.56429]
["bitfinex-derivatives","ETHF0:USTF0",1753884501813,6.1801,3775.1,3775.0,23.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753884502511,6.1801,3775.1,3775.0,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753884502708,0.5925,3775.1,3775.0,23.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753884502918,0.5925,3775.1,3775.0,24.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753884503126,1.4669,3775.1,3775.0,24.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753884504014,3.8953,3775.1,3775.0,24.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753884504314,6.1801,3775.1,3775.0,22.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753884504916,3.8953,3775.4,3775.3,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753884505120,0.8744,3775.9,3775.5,4.11621]
["bitfinex-derivatives","ETHF0:USTF0",1753884505323,0.52966,3776.0,3775.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753884505510,0.8744,3776.3,3775.9,24.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753884505721,1.4669,3776.2,3776.1,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753884506618,5.2535,3776.2,3776.1,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753884506920,6.1801,3776.2,3776.1,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753884507115,42.78419,3776.5,3776.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753884507321,4.65097293,3776.5,3776.4,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753884507513,4.12138293,3776.5,3776.4,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753884507713,2.4407,3776.5,3776.4,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753884507924,0.52955,3776.8,3776.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753884508222,2.66680365,3776.8,3776.7,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753884508826,0.22610365,3776.8,3776.7,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753884509020,2.4352,3777.2,3777.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753884509219,6.26102068,3777.2,3777.1,23.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753884509418,6.26107764,3777.2,3777.1,23.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753884509923,6.26107764,3777.2,3777.1,22.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753884510118,0.52953,3776.9,3776.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753884510321,6.0349,3776.5,3776.4,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753884510526,0.8444,3776.2,3776.1,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753884510715,3.2796,3776.8,3776.7,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753884510917,6.56445,3776.8,3776.7,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753884511121,6.56452,3776.2,3776.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753884511421,1.5732,3775.6,3775.5,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1753884511619,3.8842,3775.6,3775.5,6.77641]
["bitfinex-derivatives","ETHF0:USTF0",1753884511821,2.4352,3775.6,3775.5,25.37741]
["bitfinex-derivatives","ETHF0:USTF0",1753884512020,1.4436,3776.0,3775.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753884512220,1.4436,3776.0,3775.9,24.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753884512523,0.52953,3776.9,3776.5,2.99738]
["bitfinex-derivatives","ETHF0:USTF0",1753884512721,3.6173,3777.2,3776.6,22.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753884512915,0.862,3776.9,3776.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753884513118,0.862,3776.9,3776.8,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753884513324,1.4436,3776.9,3776.8,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753884513523,2.4352,3776.9,3776.8,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753884514022,0.5816,3776.9,3776.8,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753884514218,5.1905,3776.9,3776.8,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753884514423,2.4352,3777.1,3777.0,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1753884514623,3.8842,3777.1,3777.0,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753884514818,6.0349,3777.1,3777.0,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753884515027,6.0349,3777.1,3777.0,18.596]
["bitfinex-derivatives","ETHF0:USTF0",1753884515227,2.4176,3776.4,3775.5,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1753884515430,6.0349,3776.1,3776.0,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753884515728,6.0349,3776.1,3776.0,24.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753884515929,6.0349,3776.1,3776.0,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753884516228,4.14694,3776.1,3776.0,18.595]
["bitfinex-derivatives","ETHF0:USTF0",1753884516524,3.6173,3776.1,3776.0,22.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753884516728,3.6173,3776.1,3776.0,21.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753884517421,40.8,3776.3,3776.1,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753884517629,40.8,3776.3,3776.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753884518227,41.662,3776.3,3776.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753884518427,0.862,3776.3,3776.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753884518728,0.862,3776.3,3776.2,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753884519129,3.8842,3776.3,3776.2,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753884519427,6.0349,3776.3,3776.2,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753884520229,4.41387,3775.9,3775.8,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753884520434,6.56457,3775.9,3775.8,21.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753884520743,6.56457,3775.9,3775.1,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753884520744,0.52971,3775.6,3775.1,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753884521027,2.311,3775.5,3775.4,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753884521229,0.862,3775.8,3775.7,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753884521428,3.28499,3775.8,3775.7,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1753884521626,2.7553,3775.8,3775.7,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1753884521923,2.7553,3775.8,3775.7,22.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753884521924,2.311,3775.8,3775.7,22.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753884522322,3.6173,3775.8,3775.7,21.4738]
["bitfinex-derivatives","ETHF0:USTF0",1753884523134,2.311,3775.4,3775.3,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1753884523326,3.6173,3775.4,3775.3,20.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753884523729,1.4436,3775.9,3775.8,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1753884523928,0.5816,3775.9,3775.8,24.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753884524530,6.0349,3775.9,3775.8,23.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753884524735,6.0349,3775.9,3775.8,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1753884525025,2.4176,3775.4,3775.3,2.80734]
["bitfinex-derivatives","ETHF0:USTF0",1753884525233,6.0349,3775.4,3775.3,21.39834]
["bitfinex-derivatives","ETHF0:USTF0",1753884525831,6.0349,3775.4,3775.3,24.47034]
["bitfinex-derivatives","ETHF0:USTF0",1753884526033,3.6173,3775.4,3775.3,22.00254]
["bitfinex-derivatives","ETHF0:USTF0",1753884527936,1.83605,3775.3,3775.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753884528128,1.83605,3775.3,3775.2,19.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753884528432,1.83605,3775.3,3775.2,21.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753884528635,1.83605,3775.3,3775.2,18.59]
["bitfinex-derivatives","ETHF0:USTF0",1753884528636,6.56465,3775.3,3775.2,18.59]
["bitfinex-derivatives","ETHF0:USTF0",1753884529431,6.56465,3775.3,3775.2,19.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753884529633,6.56465,3775.3,3775.2,22.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753884529832,2.83497198,3775.9,3775.2,21.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753884530133,4.7286,3775.6,3775.5,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753884530333,6.0349,3775.6,3775.5,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1753884530536,6.0349,3775.3,3775.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753884530731,6.0349,3775.3,3775.2,18.59]
["bitfinex-derivatives","ETHF0:USTF0",1753884530933,2.4176,3775.3,3775.2,18.59]
["bitfinex-derivatives","ETHF0:USTF0",1753884531335,40.8,3775.6,3775.5,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753884531531,44.4173,3775.6,3775.5,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753884531833,44.4173,3775.6,3775.5,23.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753884532634,6.0349,3775.6,3775.5,23.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753884533435,2.4352,3775.6,3775.5,24.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753884534027,6.0349,3775.6,3775.5,24.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753884534226,6.0349,3775.6,3775.5,23.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753884534630,6.0349,3775.6,3775.5,18.589]
["bitfinex-derivatives","ETHF0:USTF0",1753884534834,2.4176,3775.1,3775.0,39.5207]
["bitfinex-derivatives","ETHF0:USTF0",1753884535134,6.0349,3775.1,3775.0,58.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753884535333,6.0349,3775.1,3775.0,18.589]
["bitfinex-derivatives","ETHF0:USTF0",1753884536136,0.5816,3775.1,3775.0,23.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753884536441,0.5816,3775.1,3775.0,24.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753884536831,1.11136,3775.3,3775.2,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753884537032,6.56466,3775.3,3775.2,21.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753884537433,6.56466,3775.3,3775.2,23.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753884537936,6.56466,3775.3,3775.2,19.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753884538136,6.56466,3775.3,3775.2,18.588]
["bitfinex-derivatives","ETHF0:USTF0",1753884539340,6.56466,3775.3,3775.2,23.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753884539535,1.5184,3775.3,3775.2,24.718]
["bitfinex-derivatives","ETHF0:USTF0",1753884539734,1.5184,3775.6,3775.5,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753884539932,0.5297,3775.7,3775.5,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753884540135,0.9355,3775.8,3775.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753884540338,3.02144,3776.1,3776.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753884540541,3.02144,3776.1,3776.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753884540834,2.4918,3776.1,3776.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753884541039,42.3563,3776.5,3776.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753884541236,2.84035,3776.8,3776.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753884541435,2.84035,3776.8,3776.7,22.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753884541635,3.06705247,3776.8,3776.7,22.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753884541942,4.62335247,3776.8,3776.7,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1753884542534,0.22670247,3776.8,3776.7,22.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753884542940,2.4918,3776.8,3776.7,19.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753884543341,3.8671,3777.1,3776.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753884543639,0.22671175,3777.0,3776.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753884543845,0.018,3777.3,3776.9,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1753884544141,0.018,3777.3,3777.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753884544142,0.22667477,3777.2,3777.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753884544337,1.16217477,3777.2,3777.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753884544536,2.71847477,3777.2,3777.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753884544737,4.09377477,3777.2,3777.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753884545138,1.78297477,3777.2,3776.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753884545339,0.9355,3776.9,3776.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753884545640,0.54748,3777.3,3776.8,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753884545837,0.52951,3777.1,3777.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753884546042,4.62339442,3777.1,3777.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753884546233,7.04429442,3777.1,3777.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753884546438,7.04429442,3777.1,3777.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753884546632,7.04429442,3777.1,3776.9,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1753884546633,6.10879442,3777.1,3776.9,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1753884546944,6.288,3777.0,3776.9,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1753884547341,6.5148265,3777.0,3776.9,20.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753884547734,6.288,3777.0,3776.9,20.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753884548338,4.24786394,3777.0,3776.9,23.86]
["bitfinex-derivatives","ETHF0:USTF0",1753884548643,0.52949,3777.2,3777.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753884548849,0.75617458,3777.2,3777.1,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753884549240,1.69167458,3777.2,3777.1,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753884549442,3.22087458,3777.2,3777.1,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753884549644,6.15247458,3777.2,3777.1,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753884550746,7.04417458,3777.2,3777.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1753884552441,7.04417458,3777.2,3777.1,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753884552648,5.66887458,3777.2,3777.1,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753884553042,2.95041,3777.0,3776.9,20.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753884553345,7.04419458,3777.0,3776.9,20.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753884553544,0.22668458,3777.0,3776.9,24.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753884553743,0.22668458,3777.0,3776.9,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1753884554336,0.22668458,3777.0,3776.9,23.855]
["bitfinex-derivatives","ETHF0:USTF0",1753884554536,6.51468458,3777.0,3776.9,20.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753884554742,6.51468458,3777.0,3776.9,19.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753884555441,2.69138458,3777.0,3776.9,24.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753884555843,0.22668458,3777.0,3776.9,24.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753884557347,0.54748,3777.3,3776.9,24.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753884557348,0.018,3777.3,3777.2,6.65968]
["bitfinex-derivatives","ETHF0:USTF0",1753884557541,0.24463232,3777.3,3777.2,25.23268]
["bitfinex-derivatives","ETHF0:USTF0",1753884558546,0.24463232,3777.3,3777.2,24.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753884558748,0.2,3777.9,3777.2,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1753884559049,0.9355,3778.6,3778.5,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753884559241,0.52927,3778.8,3778.5,24.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753884559442,0.2446521,3778.7,3778.6,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753884559645,0.2446521,3778.7,3778.6,6.65949]
["bitfinex-derivatives","ETHF0:USTF0",1753884559846,0.9355,3779.1,3778.7,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753884560053,0.9355,3779.1,3779.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753884560251,0.24462675,3779.1,3779.0,22.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753884560557,0.52919,3779.3,3779.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753884560740,0.52919,3779.3,3779.0,19.09922]
["bitfinex-derivatives","ETHF0:USTF0",1753884560741,0.52919,3779.3,3779.2,22.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753884560943,0.77364127,3779.3,3779.2,22.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753884561142,0.24445127,3779.3,3779.2,22.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753884561344,1.32288,3779.6,3778.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753884561551,1.32288,3779.6,3777.8,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1753884561552,3.8671,3778.8,3778.7,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1753884561847,2.4918,3778.2,3777.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753884562055,1.32313,3778.9,3777.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753884562056,4.3965,3777.8,3777.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753884562242,4.3965,3777.8,3777.7,19.8404]
["bitfinex-derivatives","ETHF0:USTF0",1753884563147,0.52939,3777.9,3777.7,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1753884563351,0.52939,3777.9,3777.8,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753884564149,1.46489,3777.9,3777.8,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753884564551,3.8671,3777.9,3777.3,39.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753884564750,4.39654,3777.5,3777.4,19.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753884564951,4.39654,3777.5,3777.4,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1753884565155,2.4918,3777.4,3777.3,38.137]
["bitfinex-derivatives","ETHF0:USTF0",1753884565451,3.8671,3777.4,3777.3,56.702]
["bitfinex-derivatives","ETHF0:USTF0",1753884565655,0.52946,3777.5,3777.3,60.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753884565862,0.52946,3777.5,3777.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753884566059,1.46496,3777.5,3777.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753884566459,3.02126,3777.5,3777.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753884566665,2.4918,3777.5,3777.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753884566853,0.9355,3777.5,3777.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753884567559,0.52944,3777.6,3777.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753884567761,0.52935,3778.2,3777.5,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1753884568067,0.9355,3778.0,3777.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753884568254,2.4918,3778.0,3777.9,21.374]
["bitfinex-derivatives","ETHF0:USTF0",1753884569159,3.8545,3778.0,3777.9,21.374]
["bitfinex-derivatives","ETHF0:USTF0",1753884569362,1.3627,3777.8,3777.5,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753884569560,1.32334,3778.3,3777.5,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753884569561,2.4479,3777.6,3777.5,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753884569757,2.4479,3777.6,3777.5,21.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753884569758,3.8106,3777.6,3777.5,21.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753884569957,4.34003,3777.6,3777.5,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1753884570163,4.34006,3777.4,3777.3,38.137]
["bitfinex-derivatives","ETHF0:USTF0",1753884570353,40.8,3777.6,3777.4,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753884570552,41.7142,3777.6,3777.5,22.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753884570858,0.9142,3777.8,3777.6,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1753884571059,0.9142,3777.8,3777.7,22.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753884571757,3.8106,3777.8,3777.7,19.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753884571958,2.8964,3777.4,3777.3,38.137]
["bitfinex-derivatives","ETHF0:USTF0",1753884572157,3.8106,3777.4,3777.3,56.7]
["bitfinex-derivatives","ETHF0:USTF0",1753884572860,3.8106,3777.4,3777.3,57.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753884573061,0.9142,3777.4,3777.3,60.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753884573656,2.06312,3777.7,3777.4,3.32986]
["bitfinex-derivatives","ETHF0:USTF0",1753884573862,0.9142,3777.6,3777.5,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1753884574162,0.9142,3777.6,3777.5,21.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753884574360,0.9142,3777.6,3777.5,22.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753884574565,1.44361,3777.8,3777.6,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753884574864,4.34001,3777.8,3777.7,21.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753884575165,4.34001,3777.8,3777.7,22.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753884575166,0.9142,3777.8,3777.7,22.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753884575760,1.32314,3778.9,3777.8,3.32979]
["bitfinex-derivatives","ETHF0:USTF0",1753884575960,0.9142,3778.4,3778.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753884576167,3.8106,3778.3,3778.1,19.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753884576359,3.8106,3778.2,3778.1,19.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753884577166,3.8106,3778.2,3778.1,21.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753884577758,1.32314,3778.9,3778.1,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1753884577759,0.52932,3778.4,3778.1,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1753884578063,0.9142,3778.3,3778.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753884578262,0.9142,3778.3,3778.2,19.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753884578662,0.9142,3778.3,3778.2,22.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753884578866,0.9142,3778.6,3778.5,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753884579062,3.8106,3778.6,3778.5,21.3614]
["bitfinex-derivatives","ETHF0:USTF0",1753884580169,0.9142,3778.6,3778.5,22.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753884580766,2.4479,3778.6,3778.5,22.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753884581165,0.9142,3778.6,3778.5,24.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753884581568,4.0627,3778.6,3778.5,24.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753884581763,6.3462,3778.6,3778.5,23.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753884581967,4.0627,3778.6,3778.5,23.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753884582167,1.5353,3778.6,3778.5,24.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753884582371,2.529,3779.0,3778.9,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1753884582573,2.529,3779.0,3778.9,24.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753884582771,1.1503,3779.2,3779.1,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753884582968,1.5353,3779.2,3779.1,23.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753884583274,6.3462,3779.2,3779.1,23.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753884584271,6.3462,3779.2,3779.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1753884584475,6.3462,3778.8,3778.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753884584866,6.3462,3778.8,3778.7,19.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753884585066,6.3462,3778.8,3778.7,23.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753884585262,4.9835,3778.8,3778.7,23.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753884585464,0.52921,3779.2,3778.9,5.74444]
["bitfinex-derivatives","ETHF0:USTF0",1753884585669,4.42751,3779.2,3779.1,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753884585875,4.42751,3779.2,3779.1,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753884586168,4.42751,3779.2,3779.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753884586373,6.87541,3779.2,3779.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753884586576,6.87541,3779.2,3779.0,18.557]
["bitfinex-derivatives","ETHF0:USTF0",1753884586774,5.3525,3779.1,3779.0,18.557]
["bitfinex-derivatives","ETHF0:USTF0",1753884586971,6.3462,3779.1,3779.0,18.557]
["bitfinex-derivatives","ETHF0:USTF0",1753884587172,6.3462,3779.1,3779.0,22.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753884587474,4.0627,3779.1,3779.0,24.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753884587873,2.06451,3779.2,3779.1,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753884588169,6.87541,3779.2,3779.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753884588769,6.87541,3779.2,3779.1,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753884588967,6.87541,3779.2,3779.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753884589374,0.9142,3779.2,3779.1,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1753884589575,4.9835,3779.2,3779.1,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753884589872,2.5356,3778.6,3778.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753884590172,6.3462,3778.6,3778.5,23.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753884590376,4.7314,3778.5,3778.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753884590581,6.87553,3778.3,3778.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753884590768,5.26077,3778.1,3778.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753884591074,4.33997,3778.1,3778.0,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1753884591574,4.33997,3778.1,3778.0,19.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753884591775,4.33997,3778.1,3778.0,21.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753884592368,3.8106,3778.1,3778.0,21.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753884592563,0.52934,3778.3,3778.0,22.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753884592774,0.52934,3778.3,3778.0,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1753884592974,1.44354,3778.3,3778.2,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753884593273,4.33994,3778.3,3778.2,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753884593670,5.4254,3778.3,3778.2,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753884593878,4.0627,3778.3,3778.2,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753884594170,1.3627,3778.6,3778.2,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1753884594371,2.06462,3778.4,3778.3,23.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753884594577,1.5353,3778.4,3778.3,23.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753884595274,2.85687,3778.8,3778.3,23.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753884595275,0.52927,3778.7,3778.6,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753884595574,1.44347,3778.7,3778.6,21.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753884595764,6.87547,3778.7,3778.6,20.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753884596075,4.0627,3778.7,3778.6,23.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753884596276,1.15033,3779.1,3779.0,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753884596472,2.06453,3779.1,3779.0,24.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753884596674,1.5353,3779.1,3779.0,24.62162854]
["bitfinex-derivatives","ETHF0:USTF0",1753884597364,2.529,3779.1,3779.0,23.71752854]
["bitfinex-derivatives","ETHF0:USTF0",1753884597679,1.5337,3778.7,3778.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753884597869,1.5337,3778.7,3778.1,2.22748]
["bitfinex-derivatives","ETHF0:USTF0",1753884597870,5.432,3778.4,3778.3,21.79663]
["bitfinex-derivatives","ETHF0:USTF0",1753884598070,5.432,3778.4,3778.3,22.74363]
["bitfinex-derivatives","ETHF0:USTF0",1753884598362,6.3462,3778.4,3778.3,24.25193]
["bitfinex-derivatives","ETHF0:USTF0",1753884598565,6.3462,3778.4,3778.3,5.70093]
["bitfinex-derivatives","ETHF0:USTF0",1753884598763,6.3462,3778.4,3778.3,23.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753884599277,6.3462,3778.4,3778.3,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753884599579,6.0827,3778.0,3777.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1753884599869,6.0827,3778.0,3777.9,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1753884600074,6.0827,3778.0,3777.9,20.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753884600276,5.2175,3777.5,3777.4,3.24355414]
["bitfinex-derivatives","ETHF0:USTF0",1753884600573,6.0827,3777.5,3777.4,19.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753884600770,6.0827,3777.5,3777.4,20.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753884600972,6.0827,3777.5,3777.4,23.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753884601274,4.8077,3777.5,3777.4,23.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753884601670,6.0827,3777.5,3777.4,23.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753884601865,6.0827,3777.5,3777.3,38.137]
["bitfinex-derivatives","ETHF0:USTF0",1753884602073,6.0827,3777.2,3777.1,3.31517851]
["bitfinex-derivatives","ETHF0:USTF0",1753884602265,6.0827,3777.2,3777.1,21.86417851]
["bitfinex-derivatives","ETHF0:USTF0",1753884602466,0.5295,3777.1,3776.9,3.31517851]
["bitfinex-derivatives","ETHF0:USTF0",1753884602667,0.52961,3776.3,3776.2,4.76231713]
["bitfinex-derivatives","ETHF0:USTF0",1753884602871,3.27611,3776.3,3776.2,4.76231713]
["bitfinex-derivatives","ETHF0:USTF0",1753884603070,0.52967,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753884603264,0.52967,3775.9,3775.8,18.74498236]
["bitfinex-derivatives","ETHF0:USTF0",1753884603468,3.27617,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753884604075,43.5465,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753884604271,43.1287,3775.9,3775.8,1.60238236]
["bitfinex-derivatives","ETHF0:USTF0",1753884604471,0.52963,3776.2,3775.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753884604776,0.52963,3776.2,3775.8,20.15038236]
["bitfinex-derivatives","ETHF0:USTF0",1753884604777,2.7465,3775.9,3775.8,18.74398236]
["bitfinex-derivatives","ETHF0:USTF0",1753884605270,0.8652,3775.9,3775.8,22.38938236]
["bitfinex-derivatives","ETHF0:USTF0",1753884605477,0.5296,3776.4,3775.9,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753884605670,40.8,3776.5,3776.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753884605970,2.3287,3776.8,3776.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753884606177,2.3287,3776.8,3776.7,21.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753884606870,0.8652,3776.8,3776.7,21.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753884607077,2.3287,3776.8,3776.7,21.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753884608972,0.8652,3776.8,3776.7,21.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753884609378,2.7465,3776.8,3776.7,18.552]
["bitfinex-derivatives","ETHF0:USTF0",1753884609580,2.7465,3776.6,3776.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753884609781,2.7465,3776.6,3776.5,20.46798]
["bitfinex-derivatives","ETHF0:USTF0",1753884609968,0.8652,3776.6,3776.5,21.87438]
["bitfinex-derivatives","ETHF0:USTF0",1753884610174,0.8652,3777.2,3777.1,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753884610374,0.8652,3777.2,3777.1,22.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753884610679,1.283,3777.2,3776.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753884610980,2.7465,3776.9,3776.8,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1753884611176,2.7465,3776.6,3776.5,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753884611377,2.7465,3776.6,3776.5,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1753884611679,2.7465,3776.6,3776.5,21.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753884611977,2.7465,3776.6,3776.5,19.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753884612376,2.7465,3776.6,3776.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753884612575,2.7465,3776.6,3776.5,19.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753884612775,2.7465,3776.8,3776.0,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1753884612973,2.7465,3776.2,3776.1,18.552]
["bitfinex-derivatives","ETHF0:USTF0",1753884613371,0.52967,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753884613677,3.27617,3775.9,3775.8,18.74798236]
["bitfinex-derivatives","ETHF0:USTF0",1753884613872,3.27617,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753884614080,0.52982,3774.8,3774.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753884614276,2.7465,3774.8,3774.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753884614981,2.7465,3774.8,3774.6,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1753884614982,1.8813,3774.7,3774.6,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1753884615185,40.8,3775.2,3774.6,1.51077198]
["bitfinex-derivatives","ETHF0:USTF0",1753884615378,1.283,3775.9,3774.6,1.51077198]
["bitfinex-derivatives","ETHF0:USTF0",1753884615379,2.3287,3775.4,3774.8,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753884615681,0.8652,3775.0,3774.8,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753884615875,2.3287,3775.0,3774.9,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753884616081,1.99324,3775.4,3775.0,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753884616381,40.8,3775.7,3775.2,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753884616681,40.8,3775.7,3775.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753884617083,0.8652,3776.2,3775.9,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753884617277,0.4178,3776.0,3775.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753884617479,2.7465,3775.8,3775.6,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753884617680,2.7465,3775.8,3775.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753884617980,2.7465,3775.8,3775.7,18.554]
["bitfinex-derivatives","ETHF0:USTF0",1753884617981,0.94749,3775.8,3775.7,18.554]
["bitfinex-derivatives","ETHF0:USTF0",1753884618174,0.4178,3775.8,3775.7,18.554]
["bitfinex-derivatives","ETHF0:USTF0",1753884618390,0.4178,3775.8,3775.7,19.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753884618592,2.7465,3775.8,3775.7,21.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753884618894,2.7465,3775.8,3775.7,19.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753884619288,2.7465,3775.8,3775.7,21.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753884619495,2.3287,3775.8,3775.7,21.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753884619794,0.8652,3775.8,3775.7,21.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753884619992,0.8652,3775.8,3775.7,22.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753884620182,2.3287,3775.8,3775.7,21.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753884620386,2.7465,3775.8,3775.7,18.554]
["bitfinex-derivatives","ETHF0:USTF0",1753884620594,2.7465,3775.7,3775.5,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1753884620793,0.52972,3775.5,3775.2,19.08476]
["bitfinex-derivatives","ETHF0:USTF0",1753884620994,2.7465,3776.0,3775.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753884621289,40.8,3776.2,3776.0,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753884621487,0.8652,3776.2,3776.1,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753884622192,2.3287,3776.2,3776.1,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753884622393,2.7465,3776.1,3775.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753884622589,0.8652,3776.0,3775.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753884622789,2.3287,3776.0,3775.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753884623190,0.8652,3776.0,3775.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753884623390,2.3287,3776.0,3775.9,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753884623586,2.7465,3776.0,3775.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753884623791,1.8813,3775.8,3775.6,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1753884623997,1.8813,3775.6,3775.5,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1753884624198,2.7465,3775.6,3775.5,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1753884624890,2.7465,3775.4,3775.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753884625090,2.7465,3775.4,3775.3,19.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753884625292,2.7465,3775.4,3775.3,21.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753884625489,2.3287,3775.4,3775.3,21.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753884625894,0.52977,3775.3,3775.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753884626093,2.7465,3775.1,3775.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753884626299,2.7465,3775.1,3775.0,19.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753884626592,2.3287,3775.1,3775.0,21.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753884626798,0.94752,3775.6,3775.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753884626993,0.52972,3775.6,3775.5,21.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753884627190,0.4178,3776.0,3775.6,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753884627390,0.8652,3775.9,3775.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753884627590,0.8652,3775.9,3775.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753884627797,2.3287,3775.9,3775.8,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753884629795,0.4181,3776.1,3775.5,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1753884629796,0.52965,3776.1,3775.9,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753884629997,3.36517,3775.9,3775.8,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753884630301,3.36517,3775.9,3775.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753884631303,3.36517,3775.9,3775.8,19.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753884631501,0.52966,3776.0,3775.8,22.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753884631801,0.9237,3776.2,3776.0,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753884632097,0.52964,3776.2,3776.1,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753884632302,0.94776,3776.0,3775.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753884632502,0.52962,3776.3,3775.9,3.38396]
["bitfinex-derivatives","ETHF0:USTF0",1753884632701,0.9237,3776.2,3776.0,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753884633003,2.8355,3776.2,3776.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753884633402,2.8355,3776.2,3776.1,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753884636000,0.52968,3775.8,3775.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753884636297,3.36518,3775.8,3775.7,19.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753884636505,3.36518,3775.8,3775.4,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753884636506,3.36523,3775.5,3775.4,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753884636704,3.36523,3775.5,3775.4,19.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753884637393,3.36523,3775.5,3775.4,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753884637903,0.5298,3775.1,3774.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753884638100,2.0235,3775.1,3775.0,18.552]
["bitfinex-derivatives","ETHF0:USTF0",1753884638297,1.4937,3775.1,3775.0,21.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753884638495,1.4937,3775.1,3774.7,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753884638808,2.0235,3775.0,3774.9,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753884639004,2.0235,3775.0,3774.1,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1753884639005,0.52987,3774.5,3774.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753884639308,2.94729,3774.3,3774.2,1.51494673]
["bitfinex-derivatives","ETHF0:USTF0",1753884639606,3.36539,3774.3,3774.2,21.42384673]
["bitfinex-derivatives","ETHF0:USTF0",1753884641205,2.4174,3774.3,3774.2,21.42384673]
["bitfinex-derivatives","ETHF0:USTF0",1753884641401,0.52986,3774.6,3774.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753884641611,0.52984,3774.7,3774.5,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1753884641910,1.45354,3774.7,3774.6,22.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753884642411,3.36534,3774.7,3774.6,18.552]
["bitfinex-derivatives","ETHF0:USTF0",1753884643810,3.36539,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753884644113,3.36539,3774.3,3774.2,19.92944673]
["bitfinex-derivatives","ETHF0:USTF0",1753884644610,1.9118,3774.7,3774.2,22.34684673]
["bitfinex-derivatives","ETHF0:USTF0",1753884644805,0.52988,3774.5,3774.3,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753884645203,0.52988,3774.5,3774.4,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753884645511,1.45358,3774.5,3774.4,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753884645713,3.36538,3774.5,3774.4,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753884645915,0.5299,3774.3,3774.2,19.92944673]
["bitfinex-derivatives","ETHF0:USTF0",1753884646215,5.5824,3774.3,3774.2,0.87994673]
["bitfinex-derivatives","ETHF0:USTF0",1753884646414,5.5824,3774.3,3774.2,20.78984673]
["bitfinex-derivatives","ETHF0:USTF0",1753884646610,5.5824,3774.3,3774.2,23.87144673]
["bitfinex-derivatives","ETHF0:USTF0",1753884646806,41.3298,3775.0,3774.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753884647005,2.022,3775.0,3774.9,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753884647309,5.5823,3775.0,3774.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753884647508,4.91334,3774.7,3774.6,23.8539]
["bitfinex-derivatives","ETHF0:USTF0",1753884647710,5.58234,3774.7,3774.6,23.8539]
["bitfinex-derivatives","ETHF0:USTF0",1753884647905,3.57159,3774.3,3774.2,3.82304673]
["bitfinex-derivatives","ETHF0:USTF0",1753884648110,5.58239,3774.3,3774.2,19.43294673]
["bitfinex-derivatives","ETHF0:USTF0",1753884648619,5.58239,3774.3,3774.2,22.37604673]
["bitfinex-derivatives","ETHF0:USTF0",1753884649018,5.58239,3774.3,3774.2,23.87244673]
["bitfinex-derivatives","ETHF0:USTF0",1753884649521,5.32401512,3774.3,3774.2,24.24863697]
["bitfinex-derivatives","ETHF0:USTF0",1753884649914,5.32401512,3774.3,3774.2,18.94873697]
["bitfinex-derivatives","ETHF0:USTF0",1753884650419,5.32401512,3774.3,3774.2,19.81013697]
["bitfinex-derivatives","ETHF0:USTF0",1753884650718,5.32401512,3774.3,3774.2,21.16803697]
["bitfinex-derivatives","ETHF0:USTF0",1753884651414,2.4717,3774.3,3774.2,25.17063697]
["bitfinex-derivatives","ETHF0:USTF0",1753884651620,0.52989,3774.4,3774.3,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753884651816,0.52989,3774.4,3774.3,6.59809024]
["bitfinex-derivatives","ETHF0:USTF0",1753884652019,0.52986,3774.6,3774.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753884652225,0.52986,3774.6,3774.5,25.15009024]
["bitfinex-derivatives","ETHF0:USTF0",1753884653023,0.52985,3774.7,3774.6,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753884653221,3.00155,3774.7,3774.6,6.59584752]
["bitfinex-derivatives","ETHF0:USTF0",1753884653429,5.57295,3774.7,3774.6,5.67484752]
["bitfinex-derivatives","ETHF0:USTF0",1753884654022,4.49525,3774.7,3774.6,6.59584752]
["bitfinex-derivatives","ETHF0:USTF0",1753884654422,5.57295,3774.7,3774.6,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753884654621,5.57295,3774.7,3774.6,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753884655230,5.57295,3774.7,3774.6,4.17857021]
["bitfinex-derivatives","ETHF0:USTF0",1753884655429,5.57295,3774.7,3774.6,18.92607021]
["bitfinex-derivatives","ETHF0:USTF0",1753884655622,5.57295,3774.7,3774.6,18.552]
["bitfinex-derivatives","ETHF0:USTF0",1753884655823,1.45355,3774.7,3774.6,24.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753884656027,0.52985,3774.7,3774.6,24.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753884656531,0.52985,3774.7,3774.6,25.14805063]
["bitfinex-derivatives","ETHF0:USTF0",1753884657129,0.5685,3774.8,3774.7,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753884657333,0.5298,3775.0,3774.9,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753884657534,0.9237,3775.7,3775.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1753884657733,1.4937,3776.0,3775.7,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753884657929,1.4937,3776.3,3776.2,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753884658232,2.4174,3776.3,3776.2,22.70045063]
["bitfinex-derivatives","ETHF0:USTF0",1753884660634,2.8356,3776.3,3776.2,21.77945063]
["bitfinex-derivatives","ETHF0:USTF0",1753884660937,1.50602329,3776.4,3776.2,0.37415063]
["bitfinex-derivatives","ETHF0:USTF0",1753884661232,1.4666,3776.2,3776.1,24.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753884661434,0.8607,3776.3,3776.2,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753884661634,0.8607,3776.3,3776.2,6.44430149]
["bitfinex-derivatives","ETHF0:USTF0",1753884662135,1.99621,3776.3,3776.2,6.44430149]
["bitfinex-derivatives","ETHF0:USTF0",1753884662334,1.4666,3776.3,3776.2,6.44430149]
["bitfinex-derivatives","ETHF0:USTF0",1753884662933,0.52961,3776.4,3776.2,6.44430149]
["bitfinex-derivatives","ETHF0:USTF0",1753884662934,0.8607,3776.7,3776.4,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753884663135,0.8607,3776.7,3776.6,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753884663348,0.52955,3776.8,3776.7,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753884663634,43.68965,3776.8,3776.7,21.70120149]
["bitfinex-derivatives","ETHF0:USTF0",1753884664138,3.30785,3776.8,3776.7,20.28450149]
["bitfinex-derivatives","ETHF0:USTF0",1753884664433,3.30785,3776.8,3776.7,18.92000149]
["bitfinex-derivatives","ETHF0:USTF0",1753884664632,4.81387329,3776.8,3776.7,0.37400149]
["bitfinex-derivatives","ETHF0:USTF0",1753884665034,2.03557329,3776.8,3776.6,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1753884665234,2.7783,3776.7,3776.6,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1753884665642,0.52966,3776.0,3775.7,1.89419]
["bitfinex-derivatives","ETHF0:USTF0",1753884665935,1.3903,3776.5,3776.1,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753884666238,0.8607,3776.7,3776.2,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1753884666539,0.5296,3776.4,3776.3,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753884666741,1.3903,3776.4,3776.3,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753884667040,2.8897,3776.4,3776.3,21.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753884667447,40.8,3777.1,3776.4,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753884667637,40.8,3777.1,3776.3,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1753884667638,40.8,3777.1,3776.5,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753884667935,0.8607,3776.9,3776.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753884668134,2.02893,3776.9,3776.8,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753884668342,0.52952,3777.0,3776.8,4.21034]
["bitfinex-derivatives","ETHF0:USTF0",1753884668535,0.52952,3777.0,3776.9,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753884668729,0.52952,3777.0,3776.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753884669033,40.8,3777.0,3776.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753884669232,0.52952,3777.0,3776.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753884669433,0.52952,3777.0,3776.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753884670230,1.39022,3777.0,3776.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753884670432,0.52954,3776.8,3776.7,18.542]
["bitfinex-derivatives","ETHF0:USTF0",1753884670640,2.88964,3776.8,3776.7,21.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753884670841,0.8607,3776.8,3776.7,21.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753884671139,1.13544,3776.9,3776.8,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1753884671445,5.58154,3776.9,3776.8,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753884671938,5.58154,3776.9,3775.8,2.83020329]
["bitfinex-derivatives","ETHF0:USTF0",1753884671939,2.7783,3776.5,3775.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753884672241,2.3601,3775.8,3775.7,21.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753884672438,0.8607,3775.8,3775.7,22.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753884672635,0.52968,3775.9,3775.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753884673843,0.8607,3776.5,3775.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753884674036,0.8607,3776.5,3776.1,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753884674237,0.52963,3776.2,3776.1,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753884674536,0.52961,3776.4,3776.3,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753884674743,0.52961,3776.4,3776.3,19.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753884674937,0.52961,3776.4,3776.3,22.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753884676237,1.4994,3776.9,3776.5,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753884676443,0.52956,3776.7,3776.6,22.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753884676738,0.8607,3777.3,3776.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753884676946,0.5295,3777.2,3777.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753884677141,0.5295,3777.2,3777.1,22.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753884677342,0.52948,3777.3,3777.2,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753884677645,2.44708,3777.3,3777.2,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753884677944,1.80844,3776.8,3776.7,18.536]
["bitfinex-derivatives","ETHF0:USTF0",1753884678441,3.30784,3776.8,3776.7,18.536]
["bitfinex-derivatives","ETHF0:USTF0",1753884680040,1.50602329,3777.3,3776.7,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753884680244,0.5295,3777.1,3776.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753884680543,2.88963,3776.9,3776.8,18.535]
["bitfinex-derivatives","ETHF0:USTF0",1753884680742,0.52959,3776.5,3776.3,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753884681041,0.4182,3776.5,3776.4,19.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753884681341,0.52955,3776.8,3776.7,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1753884681640,0.8607,3777.1,3776.8,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1753884681841,4.49409,3777.2,3777.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753884682036,5.58149,3777.2,3777.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753884682734,5.58149,3777.2,3777.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753884683036,0.2,3777.9,3777.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753884683243,0.52947,3777.4,3777.0,18.534]
["bitfinex-derivatives","ETHF0:USTF0",1753884683446,2.3601,3777.7,3777.4,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753884683645,0.52942,3777.7,3777.6,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753884683946,0.52941,3777.8,3777.6,19.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753884684147,1.39011,3777.8,3777.7,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753884685447,3.30771,3777.8,3777.6,18.533]
["bitfinex-derivatives","ETHF0:USTF0",1753884685643,2.7783,3777.7,3777.6,18.533]
["bitfinex-derivatives","ETHF0:USTF0",1753884685944,2.7783,3777.7,3777.6,19.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753884687447,2.7783,3777.7,3777.6,21.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753884687650,3.30777,3777.3,3777.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753884687850,3.30777,3777.3,3777.2,19.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753884688238,0.52951,3777.1,3776.8,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753884688443,0.947,3777.1,3777.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753884688644,1.8671,3777.1,3777.0,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753884689149,3.3992,3777.1,3777.0,21.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753884689646,3.3992,3777.1,3777.0,19.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753884689846,2.8697,3777.0,3776.5,38.139]
["bitfinex-derivatives","ETHF0:USTF0",1753884690047,2.98174,3776.8,3776.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753884690348,0.52954,3776.8,3776.7,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1753884690548,41.32954,3776.8,3776.7,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1753884690739,44.19924,3776.8,3776.7,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1753884691349,2.96246,3776.0,3775.9,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753884691648,1.5321,3775.8,3775.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753884691852,0.52973,3775.5,3775.4,38.134]
["bitfinex-derivatives","ETHF0:USTF0",1753884692057,3.39943,3775.5,3775.4,56.662]
["bitfinex-derivatives","ETHF0:USTF0",1753884692553,3.39943,3775.5,3775.4,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1753884693454,0.52973,3775.5,3775.4,22.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753884693643,0.9201,3775.6,3775.5,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753884693847,2.9819,3775.8,3775.4,19.05774]
["bitfinex-derivatives","ETHF0:USTF0",1753884694047,1.5321,3776.3,3775.4,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1753884694253,0.9201,3776.2,3775.7,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753884694449,1.9496,3776.1,3775.8,19.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753884694753,3.39936,3776.0,3775.9,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1753884695453,3.39936,3776.0,3775.9,19.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753884695650,3.39936,3776.0,3775.9,21.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753884697052,3.39936,3776.0,3775.9,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1753884697455,3.39936,3776.0,3775.9,19.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753884697660,3.39936,3776.0,3775.9,21.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753884697858,2.98186,3776.0,3775.9,21.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753884698458,3.39936,3776.0,3775.9,19.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753884698648,5.58166,3776.0,3775.9,19.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753884699259,5.58166,3776.0,3775.9,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1753884699660,5.58166,3776.0,3775.9,20.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753884699961,1.49,3776.0,3775.9,24.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753884700357,5.052,3776.0,3775.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753884700557,5.58171,3775.6,3775.5,4.168095]
["bitfinex-derivatives","ETHF0:USTF0",1753884700859,5.58171,3775.6,3775.5,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1753884701054,46.38171,3775.6,3775.5,23.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753884701460,46.38171,3775.6,3775.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753884701657,1.32439,3775.3,3774.7,4.76231713]
["bitfinex-derivatives","ETHF0:USTF0",1753884701964,1.32439,3775.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753884701965,0.52989,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753884702260,2.03591329,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753884702454,2.03591329,3774.3,3774.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753884702659,7.03591329,3774.3,3774.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753884702861,7.24226197,3774.3,3774.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753884703060,0.52995,3773.9,3773.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753884703262,2.03597329,3773.9,3773.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753884703458,7.03597329,3773.9,3773.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753884703963,2.03597329,3773.9,3773.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753884705662,2.03597329,3773.9,3773.8,0.89300295]
["bitfinex-derivatives","ETHF0:USTF0",1753884705864,2.03597329,3773.9,3773.8,2.43070295]
["bitfinex-derivatives","ETHF0:USTF0",1753884706566,0.53001,3773.5,3773.4,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753884707068,0.53008,3773.0,3772.9,21.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753884707463,0.53008,3773.0,3772.9,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753884707863,0.53008,3773.0,3772.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753884708062,0.53008,3773.0,3772.9,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753884708561,1.50602329,3773.1,3772.1,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753884708762,1.50602329,3773.1,3772.3,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1753884708968,0.53012,3772.8,3772.2,19.10718]
["bitfinex-derivatives","ETHF0:USTF0",1753884709168,41.33012,3772.8,3772.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1753884709367,41.33012,3772.8,3772.7,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753884710167,40.8,3772.8,3772.7,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753884710469,0.53009,3773.0,3772.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753884710668,0.53006,3773.2,3772.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753884710871,0.53004,3773.3,3773.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1753884711168,40.8,3773.2,3773.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1753884711367,0.52996,3773.9,3773.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753884711674,0.53003,3773.4,3772.9,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1753884711873,0.53003,3773.4,3773.1,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753884712070,1.32496,3773.7,3772.2,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1753884712267,0.53002,3773.5,3773.3,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753884712567,0.53,3773.6,3773.5,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753884712973,0.53,3773.6,3773.5,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753884713176,0.53,3773.6,3773.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1753884713475,0.5301,3772.9,3772.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753884713771,0.5301,3772.9,3772.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753884713963,41.3301,3772.9,3772.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753884714869,40.8,3772.9,3772.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753884715777,40.8,3772.9,3772.4,18.597]
["bitfinex-derivatives","ETHF0:USTF0",1753884715977,0.53013,3772.7,3772.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753884716180,0.53012,3772.8,3772.7,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753884716377,41.3301,3772.9,3772.7,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753884716583,41.3301,3772.9,3772.8,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753884716978,41.3301,3772.9,3772.8,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753884717177,0.5699,3772.4,3772.3,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753884717381,0.5302,3772.1,3772.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753884717688,0.5302,3772.1,3772.0,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753884717977,0.5302,3772.1,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753884717978,0.53023,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753884718178,41.33023,3771.9,3771.8,1.0891902]
["bitfinex-derivatives","ETHF0:USTF0",1753884718379,40.8,3771.9,3771.8,2.6268902]
["bitfinex-derivatives","ETHF0:USTF0",1753884718583,40.8,3771.9,3771.8,4.0124902]
["bitfinex-derivatives","ETHF0:USTF0",1753884719783,40.8033,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753884719984,40.8033,3771.9,3771.8,2.5449902]
["bitfinex-derivatives","ETHF0:USTF0",1753884720186,40.8016,3771.9,3771.8,3.8556902]
["bitfinex-derivatives","ETHF0:USTF0",1753884720379,40.8,3771.9,3771.8,3.8556902]
["bitfinex-derivatives","ETHF0:USTF0",1753884720974,0.53015,3772.6,3772.4,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753884721182,0.0016,3772.9,3772.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884721378,1.4014,3772.7,3772.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753884721583,0.0017,3772.6,3772.1,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753884721784,0.53185,3772.5,3772.1,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753884721980,42.2014,3772.4,3772.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884722186,42.2031,3772.4,3772.3,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753884722885,42.7346,3772.4,3772.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753884723075,42.2031,3772.4,3772.3,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753884723381,40.8,3772.4,3772.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753884723588,1.4031,3772.2,3772.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753884723786,41.33017,3772.4,3772.2,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753884724086,2.90912329,3772.6,3772.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884724087,0.53014,3772.6,3772.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884724287,0.53014,3772.6,3772.2,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753884724288,0.53016,3772.5,3772.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884724482,1.93156,3772.5,3772.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884724689,1.4031,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753884724989,1.9346,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753884725183,42.7346,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753884726086,40.8,3771.9,3771.8,2.5449902]
["bitfinex-derivatives","ETHF0:USTF0",1753884726286,42.2014,3771.9,3771.8,3.8556902]
["bitfinex-derivatives","ETHF0:USTF0",1753884726582,42.7346,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753884728289,42.7346,3771.9,3770.8,18.593]
["bitfinex-derivatives","ETHF0:USTF0",1753884728290,0.0017,3769.9,3769.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753884728491,21.97492329,3769.9,3769.4,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753884728682,21.97492329,3769.9,3768.5,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753884728891,21.97492329,3769.9,3769.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753884729189,62.77492329,3769.9,3769.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753884729393,62.9891384,3769.9,3769.8,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753884730093,0.53065,3769.0,3768.5,2.71221]
["bitfinex-derivatives","ETHF0:USTF0",1753884730292,0.53067,3768.8,3768.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884730688,1.1934,3769.0,3768.9,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753884731290,0.53063,3769.1,3768.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884731498,0.53063,3769.1,3768.6,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884731688,0.53063,3769.1,3768.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884731992,0.53063,3769.1,3768.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884732183,0.53063,3769.1,3768.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884732387,0.53065,3769.0,3768.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753884732588,18.741,3769.3,3768.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753884732788,18.741,3769.3,3768.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753884732990,18.741,3769.3,3768.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1753884733295,1.72235,3769.0,3768.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884733496,0.53062,3769.2,3768.6,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753884733791,0.53061,3769.3,3768.7,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753884733997,0.53061,3769.3,3768.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753884734198,0.53061,3769.3,3769.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753884734389,0.53063,3769.1,3769.0,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884734594,1.72233,3769.1,3769.0,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884734893,1.72403,3769.1,3769.0,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753884735089,1.1934,3769.1,3768.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1753884735287,0.5307,3768.6,3768.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884735492,1.72239,3768.7,3768.6,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884735692,42.52239,3768.7,3768.6,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884735892,0.53067,3768.9,3768.8,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753884736196,19.27962,3769.2,3768.3,4.11555]
["bitfinex-derivatives","ETHF0:USTF0",1753884736385,0.79066957,3769.1,3769.0,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753884736590,18.757,3769.8,3769.3,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753884736791,0.79018872,3769.7,3769.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753884736986,41.59018872,3769.6,3769.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884737191,0.53055,3769.7,3769.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884737393,1.32063513,3769.6,3769.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884737594,2.51233513,3769.6,3769.5,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753884737899,1.72397,3769.6,3769.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753884738191,0.53065,3768.9,3768.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753884738398,1.1917,3768.9,3768.4,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753884738600,0.53069,3768.7,3768.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1753884738897,0.53069,3768.7,3768.6,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884739299,0.53068,3768.8,3768.6,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884739594,0.53068,3768.8,3768.4,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753884739595,0.94994385,3769.6,3768.4,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753884739792,0.78341754,3769.5,3769.0,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753884739994,0.53066,3768.9,3768.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753884740194,0.53069,3768.7,3768.3,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753884740388,0.53068,3768.8,3768.4,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753884740595,0.53066,3768.9,3768.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753884740795,0.53066,3768.9,3768.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884740992,0.53066,3768.9,3768.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753884741196,0.53066,3768.9,3768.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884741197,0.78348979,3768.9,3768.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884742394,1.97518979,3768.9,3768.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884742605,1.97688979,3768.9,3768.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753884742906,2.50838979,3768.9,3768.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753884744207,1.72242,3768.5,3768.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884744505,2.50590979,3768.5,3768.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884744701,2.50760979,3768.5,3768.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884745101,0.78348979,3768.5,3768.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884745306,0.94994385,3768.7,3768.6,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753884745506,1.73563838,3768.7,3768.6,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884745708,0.78569453,3768.7,3768.6,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753884746906,0.17463838,3768.8,3768.7,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753884747108,0.96119859,3768.8,3768.7,4.19018]
["bitfinex-derivatives","ETHF0:USTF0",1753884747906,0.78656021,3768.8,3768.7,4.19018]
["bitfinex-derivatives","ETHF0:USTF0",1753884748411,42.22491578,3769.2,3769.1,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753884748613,1.42491578,3769.2,3769.1,4.15593]
["bitfinex-derivatives","ETHF0:USTF0",1753884748809,1.95549578,3769.5,3769.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753884749010,42.22491578,3769.5,3769.4,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884749210,40.8,3769.5,3769.4,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884749507,0.53056,3769.6,3769.4,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884749710,0.53056,3769.6,3769.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884751316,0.53056,3769.6,3769.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1753884751512,1.42491578,3769.8,3769.7,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753884751809,1.42491578,3769.9,3769.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753884752010,1.95537578,3770.3,3770.2,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753884752207,0.53047,3770.2,3770.0,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753884752406,0.53047,3770.3,3770.2,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753884752611,0.81208238,3770.3,3770.2,1.80547]
["bitfinex-derivatives","ETHF0:USTF0",1753884752810,0.28161238,3770.3,3770.2,4.15577]
["bitfinex-derivatives","ETHF0:USTF0",1753884753120,1.42491578,3770.7,3770.6,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753884753420,1.88750856,3770.7,3770.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884753820,0.20207174,3770.7,3770.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884754012,0.46791248,3770.7,3770.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884754317,1.88922,3770.6,3770.5,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753884754520,0.73249174,3770.6,3770.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884755212,0.99891957,3770.6,3770.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884755414,1.41959355,3771.1,3770.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884755620,0.2026113,3771.0,3770.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753884755818,1.94995355,3771.1,3770.8,1.40699]
["bitfinex-derivatives","ETHF0:USTF0",1753884756019,0.53037,3771.0,3770.8,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753884756209,1.94994355,3771.1,3770.9,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753884756614,0.53035,3771.1,3771.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884757022,0.53034,3771.2,3771.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884757215,1.41959355,3771.4,3771.2,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753884757417,1.41959355,3771.4,3771.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884757720,1.94986355,3771.7,3771.6,1.80527]
["bitfinex-derivatives","ETHF0:USTF0",1753884757913,1.94986355,3771.7,3771.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884758115,1.41959355,3771.7,3771.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884758412,1.94985355,3771.8,3771.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884758813,1.61959355,3771.9,3771.8,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753884759122,0.2,3771.9,3771.8,4.15555]
["bitfinex-derivatives","ETHF0:USTF0",1753884760819,0.53015,3772.6,3771.8,4.15555]
["bitfinex-derivatives","ETHF0:USTF0",1753884761018,0.53013,3772.7,3772.5,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753884761217,0.53013,3772.7,3772.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884761524,0.53012,3772.8,3772.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884761822,3.31872,3772.8,3772.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884762214,4.23612,3772.8,3772.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884762617,3.706,3772.8,3772.3,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753884762917,43.63427929,3772.9,3772.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884762918,4.23619,3772.2,3772.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884763222,3.31879,3772.2,3772.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884763920,2.7886,3772.2,3772.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884764118,0.53019,3772.3,3772.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884764317,0.53019,3772.3,3772.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753884764620,0.53019,3772.3,3771.5,20.25201929]
["bitfinex-derivatives","ETHF0:USTF0",1753884764621,0.53019,3772.3,3772.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884764921,1.3588,3772.5,3772.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884764922,0.53017,3772.4,3772.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884765618,0.53013,3772.7,3772.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753884765817,1.95993,3772.7,3772.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884766011,0.53013,3772.7,3772.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884766717,0.53011,3772.8,3772.6,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1753884766913,42.2298,3773.0,3772.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884767118,0.53002,3773.4,3773.3,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753884767317,0.53002,3773.5,3773.3,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753884767519,0.53006,3773.1,3773.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753884767722,3.31866,3773.1,3773.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884768126,4.23606,3773.1,3773.0,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753884768822,3.706,3773.1,3773.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884769122,2.7886,3773.1,3773.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884769927,0.53006,3773.2,3772.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884769928,3.31869,3772.9,3772.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884770127,4.23609,3772.9,3772.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884771020,0.53015,3772.5,3772.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753884771229,1.3588,3772.5,3772.4,22.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753884771525,0.53012,3772.7,3772.6,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753884771733,0.53012,3772.8,3772.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884771929,1.3588,3773.3,3772.8,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753884772229,0.53005,3773.2,3773.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753884772417,0.53005,3773.2,3773.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753884776221,2.10165,3773.2,3773.1,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1753884777027,3.0717,3773.9,3773.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753884777228,6.92755,3773.9,3773.8,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1753884777624,3.22155,3773.9,3773.8,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1753884777825,2.6916,3773.9,3773.8,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1753884778825,1.7716,3773.9,3773.8,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1753884779030,0.2,3773.9,3773.8,24.754]
["bitfinex-derivatives","ETHF0:USTF0",1753884780430,1.7656,3773.9,3773.8,24.754]
["bitfinex-derivatives","ETHF0:USTF0",1753884780640,6.51817,3773.8,3773.7,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1753884780935,0.53007,3773.1,3772.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753884781131,1.40717,3773.1,3773.0,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1753884781332,2.6941,3772.7,3772.6,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1753884781528,3.5712,3772.7,3772.6,19.20113]
["bitfinex-derivatives","ETHF0:USTF0",1753884781727,0.2,3773.9,3773.8,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753884781932,0.2,3773.9,3773.8,22.95167]
["bitfinex-derivatives","ETHF0:USTF0",1753884782332,2.6941,3775.1,3774.2,4.24461]
["bitfinex-derivatives","ETHF0:USTF0",1753884782534,2.6941,3775.5,3774.5,1.50901929]
["bitfinex-derivatives","ETHF0:USTF0",1753884782832,0.52978,3775.2,3775.1,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753884783032,1.29731429,3775.2,3775.1,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753884783437,0.76753429,3775.2,3775.1,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753884783737,0.76753429,3775.2,3775.1,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753884783939,0.76753429,3775.2,3775.1,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753884784239,0.2,3775.9,3775.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753884784435,0.2,3775.9,3775.8,23.94471929]
["bitfinex-derivatives","ETHF0:USTF0",1753884785338,0.2,3775.9,3775.8,22.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753884786434,0.2,3775.9,3775.8,23.94471929]
["bitfinex-derivatives","ETHF0:USTF0",1753884786631,0.2,3775.9,3775.8,23.02571929]
["bitfinex-derivatives","ETHF0:USTF0",1753884786835,0.2,3775.9,3775.8,23.94471929]
["bitfinex-derivatives","ETHF0:USTF0",1753884787244,0.2,3775.9,3775.8,22.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753884788246,0.2,3775.9,3775.8,22.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753884788449,0.2,3775.9,3775.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753884788637,0.2,3775.9,3775.8,22.93639]
["bitfinex-derivatives","ETHF0:USTF0",1753884789246,0.2,3775.9,3775.8,4.24439]
["bitfinex-derivatives","ETHF0:USTF0",1753884789446,0.2,3775.9,3775.8,24.44440929]
["bitfinex-derivatives","ETHF0:USTF0",1753884789843,0.2,3775.9,3775.8,22.93539]
["bitfinex-derivatives","ETHF0:USTF0",1753884790246,0.2,3775.9,3775.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753884790540,2.8941,3775.9,3775.8,22.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753884791452,3.7712,3775.9,3775.8,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1753884791849,3.7712,3775.9,3775.8,20.13069]
["bitfinex-derivatives","ETHF0:USTF0",1753884792052,2.8941,3775.9,3775.8,22.92639]
["bitfinex-derivatives","ETHF0:USTF0",1753884792249,1.6257,3775.9,3775.8,4.24439]
["bitfinex-derivatives","ETHF0:USTF0",1753884792450,1.6257,3775.9,3775.8,22.92239]
["bitfinex-derivatives","ETHF0:USTF0",1753884792641,2.8941,3775.9,3775.8,22.92239]
["bitfinex-derivatives","ETHF0:USTF0",1753884792848,0.2,3775.9,3775.8,22.92239]
["bitfinex-derivatives","ETHF0:USTF0",1753884793147,0.2,3775.9,3775.8,24.43140929]
["bitfinex-derivatives","ETHF0:USTF0",1753884793746,0.2,3775.9,3775.8,22.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753884794047,1.6257,3775.9,3775.8,22.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753884794253,2.8941,3775.9,3775.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753884794454,2.8941,3775.9,3775.8,22.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753884794651,3.7712,3775.9,3775.8,22.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753884795162,3.5712,3775.8,3775.7,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753884795453,3.5712,3775.8,3775.7,19.19369]
["bitfinex-derivatives","ETHF0:USTF0",1753884795654,3.5712,3775.8,3775.7,21.43039]
["bitfinex-derivatives","ETHF0:USTF0",1753884795854,3.5712,3775.8,3775.7,22.90839]
["bitfinex-derivatives","ETHF0:USTF0",1753884796052,3.5712,3775.8,3775.7,21.43039]
["bitfinex-derivatives","ETHF0:USTF0",1753884796251,0.2,3775.9,3775.7,21.98939]
["bitfinex-derivatives","ETHF0:USTF0",1753884796555,0.2,3775.9,3775.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753884796853,1.6257,3775.9,3775.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753884797449,0.2,3775.9,3775.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753884801053,2.8941,3775.9,3775.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1753884801359,0.2,3775.9,3775.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753884805453,0.2,3775.9,3775.8,22.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753884806548,2.8941,3775.9,3775.7,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753884806749,0.2,3775.9,3775.8,22.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753884808059,2.8941,3775.9,3775.8,22.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753884808561,0.2,3775.9,3775.8,22.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753884808764,0.2,3775.9,3775.8,24.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753884809266,1.825,3775.9,3775.8,24.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753884809458,3.3685,3775.9,3775.8,24.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753884809762,1.2359,3775.9,3775.8,24.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753884810056,3.3685,3775.9,3775.8,24.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753884810466,5.6339,3775.9,3775.7,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753884810658,6.3557,3775.8,3775.7,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753884810960,6.3557,3775.8,3775.7,19.11469]
["bitfinex-derivatives","ETHF0:USTF0",1753884811958,6.3557,3775.8,3775.7,19.72199]
["bitfinex-derivatives","ETHF0:USTF0",1753884812155,6.3557,3775.8,3775.7,25.35999]
["bitfinex-derivatives","ETHF0:USTF0",1753884812359,0.2,3775.9,3775.8,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753884812561,3.8219,3776.9,3776.8,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753884812858,0.94541782,3777.2,3776.8,24.38636929]
["bitfinex-derivatives","ETHF0:USTF0",1753884813058,0.94541782,3777.2,3777.1,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753884813256,1.43759355,3777.3,3777.1,19.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753884813457,0.018,3777.3,3777.2,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753884813658,0.018,3777.3,3777.2,5.27981929]
["bitfinex-derivatives","ETHF0:USTF0",1753884814052,0.96794352,3777.3,3777.2,5.27981929]
["bitfinex-derivatives","ETHF0:USTF0",1753884814251,0.018,3777.3,3777.2,5.27981929]
["bitfinex-derivatives","ETHF0:USTF0",1753884814659,1.41959355,3777.5,3777.4,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753884814855,1.41959355,3777.5,3777.4,22.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753884815063,1.41959355,3777.6,3777.5,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1753884815258,2.09490026,3777.9,3777.8,2.94031]
["bitfinex-derivatives","ETHF0:USTF0",1753884815465,0.2,3777.9,3777.8,22.88021]
["bitfinex-derivatives","ETHF0:USTF0",1753884815666,4.0219,3777.9,3777.8,18.577]
["bitfinex-derivatives","ETHF0:USTF0",1753884815866,4.0219,3777.9,3777.6,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753884816066,0.2,3777.9,3777.5,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753884816268,3.8219,3777.8,3777.7,18.576]
["bitfinex-derivatives","ETHF0:USTF0",1753884816869,3.8219,3777.7,3777.3,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1753884817061,3.8219,3777.5,3777.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1753884817263,3.8219,3777.5,3777.4,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1753884817458,2.9001,3777.8,3777.5,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753884817771,1.5435,3777.7,3777.6,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753884817959,0.52943,3777.7,3777.6,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1753884818164,4.35133,3777.7,3777.6,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1753884818358,4.35133,3777.7,3777.4,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753884818558,2.2784,3777.6,3777.4,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753884818764,0.52941,3777.8,3777.6,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753884818969,0.52943,3777.7,3777.5,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1753884819364,3.8219,3777.6,3777.5,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1753884820064,3.8219,3777.6,3777.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753884820266,2.4653,3777.5,3777.2,19.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753884820469,0.2,3777.9,3777.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753884820470,0.9218,3777.6,3777.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753884820763,0.9218,3776.8,3776.7,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753884820967,0.52953,3776.9,3776.7,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1753884821165,4.35143,3776.9,3776.7,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1753884821370,3.8219,3776.8,3776.7,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1753884822471,2.9001,3776.8,3776.7,22.3348]
["bitfinex-derivatives","ETHF0:USTF0",1753884822768,0.9218,3777.2,3776.7,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1753884822972,3.8219,3776.5,3776.3,38.141]
["bitfinex-derivatives","ETHF0:USTF0",1753884823167,0.52958,3776.6,3776.3,38.141]
["bitfinex-derivatives","ETHF0:USTF0",1753884823168,0.52958,3776.6,3776.4,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1753884823469,0.5296,3776.4,3776.3,38.141]
["bitfinex-derivatives","ETHF0:USTF0",1753884823769,3.8219,3776.1,3776.0,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753884824074,3.8219,3776.1,3776.0,19.09465]
["bitfinex-derivatives","ETHF0:USTF0",1753884824974,3.8219,3776.1,3776.0,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1753884825374,3.8219,3776.1,3776.0,19.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753884825574,3.8219,3776.1,3776.0,20.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753884826073,2.9001,3776.1,3776.0,22.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753884826666,3.8219,3776.1,3776.0,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1753884827179,0.52966,3776.0,3775.9,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753884827376,1.50901929,3776.6,3775.9,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753884827377,1.50901929,3776.6,3776.0,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753884827572,0.52966,3776.0,3775.9,19.09466]
["bitfinex-derivatives","ETHF0:USTF0",1753884827769,0.52965,3776.1,3775.9,19.09466]
["bitfinex-derivatives","ETHF0:USTF0",1753884827973,3.8219,3776.0,3775.9,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1753884829475,3.8219,3776.0,3775.9,19.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753884830069,3.8219,3776.0,3775.9,20.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753884830380,3.8219,3776.0,3775.9,22.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753884831280,6.3557,3776.0,3775.9,24.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753884831678,5.4339,3776.0,3775.9,24.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753884831878,4.0773,3776.0,3775.9,24.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753884832078,1.625,3776.0,3775.9,24.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753884832979,3.38413,3776.3,3776.2,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753884833185,5.96353,3776.3,3776.2,19.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753884833385,6.3557,3776.3,3776.2,23.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753884833585,6.3557,3776.3,3776.2,24.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753884833785,4.0773,3776.3,3776.2,24.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753884835081,1.3566,3776.6,3776.5,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753884835386,1.9447,3777.1,3777.0,6.77481]
["bitfinex-derivatives","ETHF0:USTF0",1753884835582,1.0359,3777.1,3777.0,23.87361]
["bitfinex-derivatives","ETHF0:USTF0",1753884835786,1.3566,3777.4,3777.0,23.87361]
["bitfinex-derivatives","ETHF0:USTF0",1753884835787,2.80783,3777.7,3777.6,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1753884835985,2.2784,3777.7,3777.6,22.86622]
["bitfinex-derivatives","ETHF0:USTF0",1753884836492,3.8219,3777.7,3777.6,22.86622]
["bitfinex-derivatives","ETHF0:USTF0",1753884836785,0.7294,3777.9,3777.8,4.30021]
["bitfinex-derivatives","ETHF0:USTF0",1753884836786,0.2,3777.9,3777.8,4.30021]
["bitfinex-derivatives","ETHF0:USTF0",1753884837190,0.2,3777.9,3777.8,5.80922929]
["bitfinex-derivatives","ETHF0:USTF0",1753884839584,0.2,3777.9,3777.8,4.30021]
["bitfinex-derivatives","ETHF0:USTF0",1753884841178,0.2,3777.9,3777.8,6.75411]
["bitfinex-derivatives","ETHF0:USTF0",1753884842088,0.8071,3777.9,3777.7,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753884842289,4.0352,3777.8,3777.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753884842484,6.2429,3777.8,3777.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753884842686,6.2429,3777.8,3777.7,19.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753884842988,6.2429,3777.8,3777.7,18.56]
["bitfinex-derivatives","ETHF0:USTF0",1753884843187,1.8794,3777.6,3777.5,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753884843392,6.2429,3777.6,3777.5,22.84944]
["bitfinex-derivatives","ETHF0:USTF0",1753884843597,1.7539,3777.9,3777.8,6.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753884843797,5.5168,3777.9,3777.8,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1753884843984,6.4429,3777.9,3777.8,23.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753884844291,6.4429,3777.9,3777.8,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1753884844498,2.64576,3779.7,3777.8,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1753884844499,6.2429,3778.6,3778.5,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753884844682,6.2429,3778.6,3778.5,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1753884844683,0.6071,3778.6,3778.5,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1753884844884,4.0352,3778.6,3778.5,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1753884845086,5.3168,3778.6,3778.5,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1753884845287,6.2429,3778.6,3778.5,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1753884846590,4.6942,3779.1,3779.0,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753884846890,6.2429,3779.1,3779.0,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753884847092,6.2429,3779.1,3779.0,23.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753884847282,6.2429,3779.1,3779.0,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753884847488,6.2429,3779.1,3779.0,20.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753884847893,6.2429,3779.1,3779.0,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1753884848289,5.3168,3779.1,3779.0,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1753884849283,6.2429,3779.1,3779.0,18.559]
["bitfinex-derivatives","ETHF0:USTF0",1753884849485,1.32301,3779.3,3778.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753884849691,6.2429,3778.7,3778.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753884849883,3.94189,3778.7,3778.6,20.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753884850084,2.4865,3778.7,3778.6,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1753884850489,5.3168,3778.7,3778.6,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1753884851593,5.3168,3778.7,3778.6,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1753884851798,6.2429,3778.7,3778.6,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1753884853792,1.5539,3778.7,3778.6,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1753884853991,0.9261,3779.1,3778.6,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1753884853992,0.52923,3779.1,3778.9,2.98314]
["bitfinex-derivatives","ETHF0:USTF0",1753884854191,5.84603,3779.1,3779.0,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1753884854792,6.77213,3779.1,3779.0,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1753884854986,6.77213,3779.1,3779.0,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1753884856801,6.2429,3779.1,3779.0,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1753884857000,5.3168,3779.1,3779.0,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1753884857695,42.87785,3779.6,3779.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753884857895,45.08555,3779.6,3779.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753884858497,40.8,3779.6,3779.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1753884858692,0.72912,3779.9,3779.8,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1753884858901,0.72912,3779.9,3779.8,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1753884859101,46.84592,3779.9,3779.8,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1753884859798,5.5168,3779.9,3779.8,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1753884860398,6.04591,3779.9,3779.8,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1753884860902,5.5168,3779.9,3779.8,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1753884862304,6.4429,3779.9,3779.8,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1753884862598,5.5168,3779.9,3779.8,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1753884862804,1.7539,3779.9,3779.8,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1753884863104,2.6865,3779.9,3779.8,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1753884863307,5.5168,3779.9,3779.8,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1753884863699,6.4429,3779.9,3779.8,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1753884863895,6.4429,3779.9,3779.8,22.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753884864107,6.4429,3779.9,3779.8,21.0049]
["bitfinex-derivatives","ETHF0:USTF0",1753884864607,2.4865,3779.6,3779.5,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753884864803,6.77205,3779.6,3779.5,23.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753884865302,0.5292,3779.4,3779.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753884865503,1.5539,3779.3,3779.2,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753884865707,1.5539,3779.5,3779.4,6.66718]
["bitfinex-derivatives","ETHF0:USTF0",1753884865895,1.5539,3779.5,3779.4,25.21318]
["bitfinex-derivatives","ETHF0:USTF0",1753884866100,5.3168,3779.5,3779.4,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1753884866802,6.2429,3779.5,3779.4,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1753884866998,6.2429,3779.5,3779.4,21.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753884868001,0.9468,3779.2,3779.1,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1753884868203,6.2429,3779.2,3779.1,25.21222]
["bitfinex-derivatives","ETHF0:USTF0",1753884868512,5.3168,3779.2,3779.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753884868704,6.2256,3779.2,3779.1,19.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753884868906,1.5539,3779.2,3779.1,24.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753884869109,2.14487,3779.5,3779.4,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753884869302,5.96277,3779.5,3779.4,24.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753884869808,6.87157,3779.5,3779.4,24.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753884870606,6.87161,3779.2,3779.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753884870904,5.96281,3779.2,3779.1,24.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753884871106,2.14487,3779.5,3779.4,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753884871309,2.14487,3779.5,3779.4,24.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753884871609,4.0522,3779.5,3779.4,25.32277]
["bitfinex-derivatives","ETHF0:USTF0",1753884871804,5.4336,3779.5,3779.4,25.32277]
["bitfinex-derivatives","ETHF0:USTF0",1753884872205,3.06963,3779.8,3779.7,5.26964]
["bitfinex-derivatives","ETHF0:USTF0",1753884872407,3.06963,3779.8,3779.7,25.32174]
["bitfinex-derivatives","ETHF0:USTF0",1753884872408,4.58133,3779.8,3779.7,25.32174]
["bitfinex-derivatives","ETHF0:USTF0",1753884872805,4.0522,3779.8,3779.7,25.32174]
["bitfinex-derivatives","ETHF0:USTF0",1753884873109,6.3424,3779.8,3779.7,23.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753884873302,6.3424,3779.8,3779.7,21.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753884874513,3.1274,3779.3,3779.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753884874802,6.3424,3779.3,3779.2,22.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753884875008,6.3424,3779.3,3779.2,19.07021]
["bitfinex-derivatives","ETHF0:USTF0",1753884875206,6.3424,3779.3,3779.2,25.32081]
["bitfinex-derivatives","ETHF0:USTF0",1753884875207,5.4336,3779.3,3779.2,25.32081]
["bitfinex-derivatives","ETHF0:USTF0",1753884875611,6.3424,3779.3,3779.2,25.32081]
["bitfinex-derivatives","ETHF0:USTF0",1753884876107,2.5405,3779.3,3779.2,25.32081]
["bitfinex-derivatives","ETHF0:USTF0",1753884876316,6.3424,3779.6,3779.5,6.77977]
["bitfinex-derivatives","ETHF0:USTF0",1753884876606,5.4336,3779.6,3779.5,25.32077]
["bitfinex-derivatives","ETHF0:USTF0",1753884877113,1.8157,3779.9,3779.8,6.77973]
["bitfinex-derivatives","ETHF0:USTF0",1753884877308,0.2,3779.9,3779.8,25.31973]
["bitfinex-derivatives","ETHF0:USTF0",1753884877910,0.018,3780.3,3779.8,25.31973]
["bitfinex-derivatives","ETHF0:USTF0",1753884878114,3.41954,3781.2,3781.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1753884878415,3.29272057,3781.2,3781.1,24.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753884878712,7.09462057,3781.2,3781.1,24.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753884879110,3.05842057,3781.2,3781.1,24.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753884879316,7.09462057,3781.2,3781.1,21.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753884879710,47.89462057,3781.2,3781.1,21.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753884879910,47.89462057,3781.2,3781.1,21.9954]
["bitfinex-derivatives","ETHF0:USTF0",1753884880210,47.89462057,3781.2,3781.1,23.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753884880409,45.6307,3781.2,3781.1,23.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753884880615,47.1424,3781.2,3781.1,23.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753884881411,40.8,3781.2,3781.1,24.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753884881620,0.2,3781.9,3781.1,24.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753884881621,1.5092,3781.7,3781.6,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753884881814,1.5092,3781.7,3781.6,24.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753884882116,42.3092,3781.7,3781.6,24.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753884882511,4.0522,3781.7,3781.6,24.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753884883119,5.31091929,3781.7,3780.7,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1753884883316,6.3424,3781.1,3781.0,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753884883518,6.3424,3781.1,3781.0,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753884883822,6.3424,3781.1,3781.0,23.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753884884021,6.3424,3781.1,3781.0,22.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753884884714,6.3424,3781.1,3781.0,23.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753884884917,3.65631,3781.4,3781.3,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753884885217,3.65631,3781.4,3781.3,24.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753884885417,5.96251,3781.4,3781.3,24.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753884885612,0.52891,3781.4,3780.8,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753884885810,0.52891,3781.4,3780.8,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753884885811,6.87138,3780.9,3780.8,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753884886208,5.96261,3780.6,3780.5,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753884886411,5.96261,3780.6,3780.5,24.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753884886412,6.87141,3780.6,3780.5,24.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753884886720,6.87141,3780.6,3780.5,21.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753884887215,1.32241,3781.0,3780.4,2.48464]
["bitfinex-derivatives","ETHF0:USTF0",1753884887216,5.4176,3780.5,3780.4,2.48464]
["bitfinex-derivatives","ETHF0:USTF0",1753884887419,5.4176,3780.5,3780.4,23.14504]
["bitfinex-derivatives","ETHF0:USTF0",1753884887621,6.3424,3780.5,3780.4,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1753884887814,6.3424,3780.5,3780.4,24.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753884888223,5.4336,3780.5,3780.4,24.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753884888722,0.529,3780.8,3780.4,22.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753884889016,4.3766,3781.2,3781.1,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753884889215,6.3424,3781.2,3781.1,25.30955]
["bitfinex-derivatives","ETHF0:USTF0",1753884889521,3.5738,3781.2,3781.1,19.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753884889913,2.2314,3780.8,3780.7,2.65839]
["bitfinex-derivatives","ETHF0:USTF0",1753884890111,2.2314,3780.8,3780.7,20.55879]
["bitfinex-derivatives","ETHF0:USTF0",1753884890417,2.2314,3780.8,3780.7,23.10699]
["bitfinex-derivatives","ETHF0:USTF0",1753884890615,2.2314,3780.8,3780.7,24.02449]
["bitfinex-derivatives","ETHF0:USTF0",1753884890815,1.2001,3781.2,3781.1,3.10384]
["bitfinex-derivatives","ETHF0:USTF0",1753884891015,2.2314,3781.2,3781.1,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1753884891418,4.0245,3781.2,3781.1,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1753884891617,4.0245,3781.2,3781.1,24.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753884892520,4.0245,3781.2,3781.1,23.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753884892711,4.0245,3781.2,3781.1,21.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753884893120,4.0245,3781.2,3781.1,19.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753884893421,4.1966,3781.2,3781.1,19.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753884893914,4.0245,3781.2,3781.1,19.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753884894114,4.0245,3781.2,3781.1,20.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753884894420,40.8,3781.3,3781.2,6.77953]
["bitfinex-derivatives","ETHF0:USTF0",1753884894720,2.46429,3781.5,3781.4,6.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753884894910,2.46429,3781.5,3781.4,25.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753884895114,43.26429,3781.5,3781.4,25.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753884895314,43.26429,3781.5,3781.4,24.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753884895715,43.5179,3781.5,3781.4,24.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753884896114,40.8,3781.5,3781.4,24.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753884896317,0.72885,3781.9,3781.8,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753884896516,0.72885,3781.9,3781.8,24.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753884896717,42.53945,3781.9,3781.8,24.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753884897327,43.32195,3781.9,3781.8,23.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753884897824,43.32195,3781.9,3781.8,20.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753884898217,4.55341,3781.4,3781.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753884898419,4.55341,3781.4,3781.3,19.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753884899123,4.55341,3781.4,3781.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753884899426,4.55341,3781.4,3781.3,21.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753884899826,4.47283,3781.2,3781.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753884900021,4.47283,3781.2,3781.1,19.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753884900630,2.83114929,3781.8,3781.1,24.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753884900631,0.52893,3781.3,3781.1,24.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753884900925,3.68933,3781.3,3781.2,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753884902017,4.47283,3781.3,3781.2,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753884903233,0.52892,3781.4,3781.3,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753884903424,0.52889,3781.5,3781.4,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753884903727,0.52889,3781.5,3781.4,24.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753884903926,0.52888,3781.6,3781.5,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753884904924,0.52887,3781.7,3781.6,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753884905131,41.0,3781.9,3781.8,6.65095]
["bitfinex-derivatives","ETHF0:USTF0",1753884906227,41.0,3781.9,3781.8,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753884906429,42.0115,3781.9,3781.8,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753884906630,41.0,3781.9,3781.8,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753884906831,0.2,3781.9,3781.8,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753884907230,41.0,3781.9,3781.8,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753884907432,1.2115,3781.9,3781.8,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753884908631,1.2115,3781.9,3781.8,24.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753884909428,0.2,3781.9,3781.8,24.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753884914440,0.2,3781.9,3781.8,24.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753884915538,2.1489,3781.7,3781.6,19.9954]
["bitfinex-derivatives","ETHF0:USTF0",1753884915844,0.52885,3781.8,3781.7,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753884916231,0.72884,3781.9,3781.8,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753884916439,0.2,3781.9,3781.8,24.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753884916941,0.2,3781.9,3781.8,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753884917241,0.2,3781.9,3781.8,24.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753884917934,0.17312972,3782.8,3782.7,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753884918136,0.17312972,3782.8,3782.7,26.14611929]
["bitfinex-derivatives","ETHF0:USTF0",1753884918344,0.018,3783.3,3783.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753884918535,0.018,3783.3,3783.2,25.16575]
["bitfinex-derivatives","ETHF0:USTF0",1753884918738,0.20075428,3783.3,3783.2,24.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753884919138,0.018,3783.3,3783.2,24.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753884919934,0.018,3783.3,3783.2,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753884920139,0.52871,3782.8,3782.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753884920444,3.1604,3782.8,3782.7,24.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753884920932,0.52872,3782.7,3782.5,38.087]
["bitfinex-derivatives","ETHF0:USTF0",1753884921138,0.52881,3782.1,3781.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753884921338,0.7855,3781.9,3781.3,38.60991]
["bitfinex-derivatives","ETHF0:USTF0",1753884921541,1.7988,3781.5,3781.4,21.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753884921740,1.7988,3781.6,3781.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753884921941,1.7988,3780.9,3780.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753884922233,0.52901,3780.7,3780.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753884922446,1.7988,3780.7,3780.6,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1753884922639,40.8,3781.5,3780.9,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753884922842,0.52892,3781.3,3781.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753884923037,1.31442,3781.3,3781.2,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1753884923542,2.32772,3781.3,3781.2,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1753884923846,40.8,3781.5,3781.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753884924050,1.54212,3782.0,3781.6,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753884924243,1.54212,3782.0,3781.7,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1753884924544,1.3143,3782.2,3781.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753884924743,1.3143,3782.2,3782.1,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1753884924944,42.3421,3782.2,3782.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753884925542,43.1276,3782.2,3782.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753884926446,43.3015,3782.2,3782.0,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1753884926644,1.9727,3782.1,3782.0,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1753884926946,0.7855,3781.7,3781.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753884927143,1.7988,3781.5,3781.3,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753884927337,0.52888,3781.6,3781.4,18.519]
["bitfinex-derivatives","ETHF0:USTF0",1753884927541,0.52888,3781.6,3781.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753884927944,2.32768,3781.6,3781.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753884928248,2.32768,3781.6,3781.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753884928544,1.7988,3781.5,3781.4,19.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753884928942,1.7988,3781.5,3781.4,20.8041]
["bitfinex-derivatives","ETHF0:USTF0",1753884929148,1.7988,3781.5,3781.4,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1753884929836,0.52883,3781.9,3781.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753884930042,1.53763,3781.9,3781.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753884930346,2.32183,3781.9,3781.8,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753884930546,2.32183,3781.9,3781.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753884930848,2.32183,3781.9,3781.8,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753884932044,1.0088,3781.4,3781.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753884932241,1.793,3781.4,3781.3,19.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753884932749,1.793,3781.4,3781.3,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753884933354,1.793,3781.4,3781.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753884933355,0.52893,3781.2,3781.1,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1753884933549,2.32197,3780.9,3780.8,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753884933750,2.32197,3780.9,3780.8,19.3793]
["bitfinex-derivatives","ETHF0:USTF0",1753884933950,43.12197,3780.9,3780.8,19.3793]
["bitfinex-derivatives","ETHF0:USTF0",1753884934849,42.33777,3780.9,3780.8,22.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753884935055,40.8,3780.9,3780.8,22.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753884935853,42.593,3780.9,3780.8,19.3793]
["bitfinex-derivatives","ETHF0:USTF0",1753884936054,42.593,3780.9,3780.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753884936255,42.593,3780.9,3780.8,19.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753884936654,42.7639,3780.9,3780.8,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1753884937453,2.322,3780.7,3780.6,19.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753884938552,0.52909,3780.1,3780.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1753884938755,2.32209,3780.1,3780.0,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1753884939051,0.52904,3780.5,3780.3,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753884939355,0.52904,3780.5,3780.4,22.1298]
["bitfinex-derivatives","ETHF0:USTF0",1753884939754,2.32204,3780.5,3780.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753884940056,0.52904,3780.5,3780.4,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753884940254,0.52903,3780.6,3780.4,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753884940453,0.52901,3780.7,3780.6,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753884940653,0.52901,3780.7,3780.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753884940856,0.529,3780.8,3780.5,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753884941052,1.5378,3780.8,3780.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753884941254,0.52904,3780.4,3780.3,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1753884941551,2.32204,3780.4,3780.3,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1753884941760,1.53784,3780.4,3780.3,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1753884942551,1.0088,3780.4,3780.3,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1753884942751,1.0088,3780.4,3780.3,25.817108]
["bitfinex-derivatives","ETHF0:USTF0",1753884943460,0.52904,3780.5,3780.3,22.733358]
["bitfinex-derivatives","ETHF0:USTF0",1753884943655,1.53784,3780.5,3780.4,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753884944557,1.0088,3780.5,3780.4,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753884944757,0.52901,3780.7,3780.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753884944958,0.52901,3780.7,3780.6,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753884945152,0.529,3780.7,3780.6,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1753884945354,0.529,3780.7,3780.6,25.817108]
["bitfinex-derivatives","ETHF0:USTF0",1753884946061,41.329,3780.7,3780.6,25.817108]
["bitfinex-derivatives","ETHF0:USTF0",1753884946257,41.329,3780.7,3780.6,28.303508]
["bitfinex-derivatives","ETHF0:USTF0",1753884946659,40.8,3780.7,3780.6,26.975808]
["bitfinex-derivatives","ETHF0:USTF0",1753884946861,40.8,3780.7,3780.6,28.303508]
["bitfinex-derivatives","ETHF0:USTF0",1753884947858,40.8,3780.7,3780.6,29.81252729]
["bitfinex-derivatives","ETHF0:USTF0",1753884948268,40.8,3780.7,3780.6,28.303508]
["bitfinex-derivatives","ETHF0:USTF0",1753884948561,0.52897,3781.0,3780.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753884948755,1.0088,3781.9,3781.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753884948954,0.52888,3781.6,3781.5,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753884949156,0.52888,3781.6,3781.5,24.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753884949362,0.52887,3781.7,3781.5,21.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753884949563,1.53767,3781.7,3781.6,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753884949759,1.0088,3781.7,3781.6,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753884949964,1.0088,3781.7,3781.6,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753884950162,3.9088,3781.7,3781.6,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753884950366,0.52887,3781.6,3781.5,18.518]
["bitfinex-derivatives","ETHF0:USTF0",1753884950664,3.53545,3781.1,3781.0,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753884950863,4.43775,3781.1,3781.0,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753884951160,0.529,3780.7,3780.6,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753884951366,3.9088,3780.7,3780.6,23.671108]
["bitfinex-derivatives","ETHF0:USTF0",1753884951661,1.0088,3781.0,3780.9,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753884951865,0.52893,3781.3,3781.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753884952059,0.52893,3781.3,3781.2,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753884952259,0.52893,3781.3,3781.2,24.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753884952661,4.43773,3781.3,3781.2,20.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753884952859,4.43773,3781.3,3781.2,18.517]
["bitfinex-derivatives","ETHF0:USTF0",1753884953064,4.43776,3781.0,3780.9,19.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753884954262,0.52906,3780.3,3780.2,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753884954466,0.52906,3780.3,3780.2,24.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753884954767,4.43786,3780.3,3780.2,24.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753884955867,4.43786,3780.3,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753884955868,4.43791,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753884956056,4.43791,3779.9,3779.8,1.06007496]
["bitfinex-derivatives","ETHF0:USTF0",1753884956258,45.23791,3779.9,3779.8,1.06007496]
["bitfinex-derivatives","ETHF0:USTF0",1753884956668,46.91782929,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753884956867,46.74692929,3779.9,3779.8,1.06007496]
["bitfinex-derivatives","ETHF0:USTF0",1753884957064,51.91782929,3779.9,3779.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753884957466,45.23791,3779.9,3779.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753884957668,44.45371,3779.9,3779.8,9.78451296]
["bitfinex-derivatives","ETHF0:USTF0",1753884957866,43.51591,3779.9,3779.8,9.78451296]
["bitfinex-derivatives","ETHF0:USTF0",1753884958169,44.30011,3779.9,3779.8,9.78451296]
["bitfinex-derivatives","ETHF0:USTF0",1753884958372,44.30011,3779.9,3779.8,5.15311296]
["bitfinex-derivatives","ETHF0:USTF0",1753884959170,44.30011,3779.9,3779.8,5.99891296]
["bitfinex-derivatives","ETHF0:USTF0",1753884959367,44.30011,3779.9,3779.8,3.68531296]
["bitfinex-derivatives","ETHF0:USTF0",1753884959570,44.47541,3779.9,3779.8,3.68531296]
["bitfinex-derivatives","ETHF0:USTF0",1753884959971,67.99441,3779.9,3779.8,1.85448895]
["bitfinex-derivatives","ETHF0:USTF0",1753884960173,67.99441,3779.9,3779.8,1.67918895]
["bitfinex-derivatives","ETHF0:USTF0",1753884960467,44.30011,3779.9,3779.8,2.56858895]
["bitfinex-derivatives","ETHF0:USTF0",1753884960672,41.32911,3779.9,3779.8,7.77378895]
["bitfinex-derivatives","ETHF0:USTF0",1753884960870,42.11701,3779.9,3779.8,6.45348895]
["bitfinex-derivatives","ETHF0:USTF0",1753884961074,48.62602929,3779.9,3779.8,1.67918895]
["bitfinex-derivatives","ETHF0:USTF0",1753884962073,67.14702929,3779.9,3779.8,1.67918895]
["bitfinex-derivatives","ETHF0:USTF0",1753884963471,62.14702929,3779.9,3779.8,1.67918895]
["bitfinex-derivatives","ETHF0:USTF0",1753884964772,0.52922,3779.1,3779.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753884964970,2.03823929,3779.1,3779.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753884965374,42.83823929,3779.1,3779.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753884966373,0.52934,3778.3,3778.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753884966576,0.52934,3778.3,3778.2,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753884966773,2.03830929,3778.7,3778.6,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753884966974,41.32922,3779.1,3779.0,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884967366,41.32922,3779.1,3779.0,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753884967577,41.32922,3779.1,3779.0,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884967983,41.32922,3779.1,3779.0,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753884968474,41.32922,3779.1,3779.0,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884969077,40.8,3779.1,3779.0,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884970274,40.8,3779.1,3779.0,9.779908]
["bitfinex-derivatives","ETHF0:USTF0",1753884971081,42.30901929,3779.1,3779.0,4.574708]
["bitfinex-derivatives","ETHF0:USTF0",1753884971874,42.30901929,3779.1,3779.0,9.779908]
["bitfinex-derivatives","ETHF0:USTF0",1753884972274,40.8,3779.1,3779.0,9.779908]
["bitfinex-derivatives","ETHF0:USTF0",1753884975884,42.30901929,3779.1,3779.0,8.459608]
["bitfinex-derivatives","ETHF0:USTF0",1753884976272,42.30901929,3779.1,3779.0,9.779908]
["bitfinex-derivatives","ETHF0:USTF0",1753884976477,40.8,3779.1,3779.0,9.779908]
["bitfinex-derivatives","ETHF0:USTF0",1753884976778,0.52917,3779.6,3779.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1753884976980,0.52917,3779.6,3779.5,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753884977181,1.50157,3779.6,3779.5,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884977482,0.52917,3779.6,3779.5,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884977686,41.32917,3779.6,3779.5,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884978977,42.85807,3779.6,3779.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1753884979180,42.85807,3779.6,3779.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753884979682,61.38207,3779.6,3779.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753884979872,61.38207,3779.6,3779.5,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753884980079,61.38207,3779.6,3779.5,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884980480,61.38207,3779.6,3779.5,9.779908]
["bitfinex-derivatives","ETHF0:USTF0",1753884980985,41.32917,3779.6,3779.5,9.779908]
["bitfinex-derivatives","ETHF0:USTF0",1753884981485,0.52913,3779.8,3779.7,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884981689,0.52912,3779.9,3779.7,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753884981889,0.52912,3779.9,3779.5,4.214468]
["bitfinex-derivatives","ETHF0:USTF0",1753884981890,0.52912,3779.9,3779.8,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884982387,41.32912,3779.9,3779.8,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884983389,42.85802,3779.9,3779.8,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884983581,42.85802,3779.9,3779.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1753884983884,42.85802,3779.9,3779.8,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753884985089,61.38102,3779.9,3779.8,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753884985385,0.52922,3779.1,3779.0,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884986381,0.52922,3779.2,3779.0,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884986582,0.52922,3779.2,3779.1,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884986783,1.50162,3779.2,3779.1,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884987389,3.03052,3779.2,3779.1,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753884987584,3.03052,3779.2,3779.1,9.779908]
["bitfinex-derivatives","ETHF0:USTF0",1753884989785,3.03052,3779.2,3779.1,4.537808]
["bitfinex-derivatives","ETHF0:USTF0",1753884989985,8.03052,3779.2,3778.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753884990284,1.54494,3778.3,3778.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753884990485,1.54498,3778.0,3777.9,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1753884990684,2.96468,3778.0,3777.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1753884990886,0.52938,3778.0,3777.9,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753884991986,1.54498,3778.0,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753884992181,20.9583,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753884992881,61.7583,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753884994490,61.7583,3777.9,3777.8,2.89766661]
["bitfinex-derivatives","ETHF0:USTF0",1753884994690,61.7583,3777.9,3777.8,2.12811661]
["bitfinex-derivatives","ETHF0:USTF0",1753884995688,61.7583,3777.9,3777.8,1.55813661]
["bitfinex-derivatives","ETHF0:USTF0",1753884995879,61.7583,3777.9,3777.8,0.83518661]
["bitfinex-derivatives","ETHF0:USTF0",1753884996086,61.7583,3777.9,3777.8,0.27241661]
["bitfinex-derivatives","ETHF0:USTF0",1753884996288,1.0156,3777.3,3777.2,0.871032]
["bitfinex-derivatives","ETHF0:USTF0",1753884996583,22.46931929,3777.3,3777.2,0.871032]
["bitfinex-derivatives","ETHF0:USTF0",1753884996988,22.46931929,3777.3,3776.9,3.28386431]
["bitfinex-derivatives","ETHF0:USTF0",1753884996989,0.52953,3776.9,3776.8,3.28386431]
["bitfinex-derivatives","ETHF0:USTF0",1753884997184,22.99784929,3776.9,3776.8,4.71906431]
["bitfinex-derivatives","ETHF0:USTF0",1753884997385,22.99784929,3776.9,3776.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753884997694,3.05414929,3776.9,3776.8,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753884997887,21.57814929,3776.9,3776.8,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753884998086,19.05553,3776.9,3776.8,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753884998692,0.52953,3776.9,3776.8,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753884999294,4.47384929,3776.9,3776.8,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753884999499,4.47384929,3776.9,3776.8,4.537808]
["bitfinex-derivatives","ETHF0:USTF0",1753884999996,4.47384929,3776.9,3776.8,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885000187,4.47384929,3776.9,3776.8,4.537808]
["bitfinex-derivatives","ETHF0:USTF0",1753885000383,42.34513,3776.9,3776.8,5.120508]
["bitfinex-derivatives","ETHF0:USTF0",1753885000589,41.32953,3776.9,3776.8,9.815808]
["bitfinex-derivatives","ETHF0:USTF0",1753885001088,40.8,3776.9,3776.8,9.815808]
["bitfinex-derivatives","ETHF0:USTF0",1753885003592,42.2197,3776.9,3776.8,9.815808]
["bitfinex-derivatives","ETHF0:USTF0",1753885003788,60.7467,3776.9,3776.8,4.537808]
["bitfinex-derivatives","ETHF0:USTF0",1753885004992,2.9649,3776.4,3776.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753885005190,2.14597,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885005385,23.60268929,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885005590,23.60268929,3775.9,3775.8,5.47398236]
["bitfinex-derivatives","ETHF0:USTF0",1753885005792,64.40268929,3775.9,3775.8,5.47398236]
["bitfinex-derivatives","ETHF0:USTF0",1753885005992,42.94597,3775.9,3775.8,5.47398236]
["bitfinex-derivatives","ETHF0:USTF0",1753885006196,41.32967,3775.9,3775.8,5.47398236]
["bitfinex-derivatives","ETHF0:USTF0",1753885007200,41.32967,3775.9,3775.8,6.32648236]
["bitfinex-derivatives","ETHF0:USTF0",1753885007593,40.8,3775.9,3775.8,6.32648236]
["bitfinex-derivatives","ETHF0:USTF0",1753885007894,0.52965,3776.1,3776.0,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753885008192,0.52964,3776.2,3776.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753885008402,0.52964,3776.2,3776.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1753885008605,0.52964,3776.2,3776.1,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753885008894,0.52964,3776.2,3775.8,3.88129036]
["bitfinex-derivatives","ETHF0:USTF0",1753885008895,0.52967,3775.9,3775.8,3.88129036]
["bitfinex-derivatives","ETHF0:USTF0",1753885009099,3.56567,3775.9,3775.8,8.49149036]
["bitfinex-derivatives","ETHF0:USTF0",1753885009400,3.56567,3775.9,3775.8,10.01179036]
["bitfinex-derivatives","ETHF0:USTF0",1753885009590,0.52967,3775.9,3775.8,10.01179036]
["bitfinex-derivatives","ETHF0:USTF0",1753885009791,59.85863,3776.2,3776.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753885010098,42.74933,3776.2,3776.1,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753885010294,42.74933,3776.2,3776.1,9.815808]
["bitfinex-derivatives","ETHF0:USTF0",1753885010488,44.85874929,3776.2,3776.1,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885010790,44.85874929,3776.2,3776.1,4.537808]
["bitfinex-derivatives","ETHF0:USTF0",1753885010991,44.25834929,3776.2,3776.1,4.537808]
["bitfinex-derivatives","ETHF0:USTF0",1753885011297,44.25834929,3776.2,3776.1,9.815808]
["bitfinex-derivatives","ETHF0:USTF0",1753885011298,40.8,3776.2,3776.1,9.815808]
["bitfinex-derivatives","ETHF0:USTF0",1753885012494,19.05958,3776.6,3776.5,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753885012700,19.05958,3776.6,3776.5,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753885012996,0.52958,3776.6,3776.5,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753885013600,41.32958,3776.6,3776.5,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753885013901,0.52963,3776.3,3776.2,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753885014296,1.54523,3776.3,3776.2,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753885014600,2.96493,3776.3,3776.2,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753885014794,5.80983,3776.3,3776.2,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753885014999,6.41023,3776.3,3776.1,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885015200,4.87771929,3776.2,3776.1,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885015397,0.52967,3775.9,3775.8,1.04848236]
["bitfinex-derivatives","ETHF0:USTF0",1753885015596,3.29797,3775.9,3775.8,1.04848236]
["bitfinex-derivatives","ETHF0:USTF0",1753885015794,3.29797,3775.9,3775.8,3.89378236]
["bitfinex-derivatives","ETHF0:USTF0",1753885015994,0.52967,3775.9,3775.8,3.89378236]
["bitfinex-derivatives","ETHF0:USTF0",1753885016898,41.32967,3775.9,3775.8,3.89378236]
["bitfinex-derivatives","ETHF0:USTF0",1753885017396,42.74937,3775.9,3775.8,3.89378236]
["bitfinex-derivatives","ETHF0:USTF0",1753885017590,44.09797,3775.9,3775.8,3.89378236]
["bitfinex-derivatives","ETHF0:USTF0",1753885017794,44.09797,3775.9,3775.8,7.57909036]
["bitfinex-derivatives","ETHF0:USTF0",1753885017991,44.09797,3775.9,3775.8,4.73379036]
["bitfinex-derivatives","ETHF0:USTF0",1753885019095,44.09797,3775.9,3775.8,8.67649036]
["bitfinex-derivatives","ETHF0:USTF0",1753885019299,44.09797,3775.9,3775.8,10.06239036]
["bitfinex-derivatives","ETHF0:USTF0",1753885019300,41.32967,3775.9,3775.8,10.06239036]
["bitfinex-derivatives","ETHF0:USTF0",1753885019702,40.8,3775.9,3775.8,10.06239036]
["bitfinex-derivatives","ETHF0:USTF0",1753885020409,0.5296,3776.5,3776.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753885020594,0.5296,3776.5,3776.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753885020795,0.5296,3776.5,3776.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885021201,3.3615,3776.5,3776.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885021407,44.1615,3776.5,3776.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753885022504,41.3296,3776.5,3776.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885023206,44.1615,3776.5,3776.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753885023412,0.52964,3776.1,3776.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885024505,42.1284,3776.5,3776.2,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753885024697,0.5296,3776.4,3776.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753885025009,41.32959,3776.5,3776.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753885025203,41.32959,3776.5,3776.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753885025402,41.32959,3776.5,3776.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885025904,0.52959,3776.5,3776.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885026409,1.3237,3777.3,3776.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753885026605,0.52952,3777.1,3777.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885027303,1.32353,3777.8,3777.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753885027509,0.52946,3777.5,3777.3,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753885027804,41.32946,3777.5,3777.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885028202,42.08433241,3777.5,3777.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885028403,41.32946,3777.5,3777.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885028605,0.52946,3777.5,3777.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885028997,0.52955,3776.8,3776.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753885029199,0.52955,3776.8,3776.7,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885029400,0.52954,3776.9,3776.8,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885029905,1.85794,3776.9,3776.8,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885030203,2.8319,3776.5,3776.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885030410,1.3284,3776.5,3776.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885031097,1.3284,3776.7,3776.3,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885031303,41.32954,3776.9,3776.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753885031498,0.52957,3776.6,3776.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753885031698,3.36147,3776.6,3776.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753885032110,3.36147,3776.6,3776.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753885032520,5.46768929,3776.6,3776.4,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885032809,2.1007,3776.5,3776.4,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885033011,3.4291,3776.5,3776.4,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885033207,1.9256,3776.5,3776.4,4.589108]
["bitfinex-derivatives","ETHF0:USTF0",1753885033402,3.4291,3776.5,3776.4,2.282408]
["bitfinex-derivatives","ETHF0:USTF0",1753885034011,3.64054388,3776.5,3776.4,2.282408]
["bitfinex-derivatives","ETHF0:USTF0",1753885034313,4.39795286,3776.5,3776.4,2.282408]
["bitfinex-derivatives","ETHF0:USTF0",1753885035702,4.39795286,3776.5,3775.8,1.09978236]
["bitfinex-derivatives","ETHF0:USTF0",1753885035703,2.64802,3776.4,3775.8,1.09978236]
["bitfinex-derivatives","ETHF0:USTF0",1753885036012,2.8319,3776.0,3775.8,1.09978236]
["bitfinex-derivatives","ETHF0:USTF0",1753885036311,2.10621929,3776.1,3775.8,1.09978236]
["bitfinex-derivatives","ETHF0:USTF0",1753885036312,3.36157,3775.9,3775.8,1.09978236]
["bitfinex-derivatives","ETHF0:USTF0",1753885037005,3.36157,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885037310,3.95877,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885037512,44.75877,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885038507,0.52974,3775.4,3775.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753885038710,2.45534,3775.4,3775.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753885038918,3.95884,3775.4,3775.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753885039616,3.36164,3775.4,3775.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753885039806,3.36164,3775.4,3775.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753885040110,3.95884,3775.4,3775.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753885040413,0.5298,3775.0,3774.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753885040711,0.5298,3775.0,3774.9,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753885040911,0.5298,3775.0,3774.9,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753885042213,2.0333,3775.0,3774.9,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753885042408,3.3617,3775.0,3774.9,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753885042908,3.3617,3775.0,3774.9,7.485008]
["bitfinex-derivatives","ETHF0:USTF0",1753885043114,44.1617,3775.0,3774.9,7.485008]
["bitfinex-derivatives","ETHF0:USTF0",1753885043415,44.1617,3775.0,3774.9,5.975008]
["bitfinex-derivatives","ETHF0:USTF0",1753885043715,44.1617,3775.0,3774.9,7.502908]
["bitfinex-derivatives","ETHF0:USTF0",1753885044414,44.7589,3775.0,3774.9,4.589108]
["bitfinex-derivatives","ETHF0:USTF0",1753885044610,44.7589,3775.0,3774.9,3.106238]
["bitfinex-derivatives","ETHF0:USTF0",1753885045314,44.7589,3775.0,3774.9,2.484338]
["bitfinex-derivatives","ETHF0:USTF0",1753885046210,44.7589,3775.0,3774.9,1.931278]
["bitfinex-derivatives","ETHF0:USTF0",1753885046404,3.0085,3774.3,3774.2,0.92234673]
["bitfinex-derivatives","ETHF0:USTF0",1753885046609,7.34941929,3774.3,3774.2,1.53224673]
["bitfinex-derivatives","ETHF0:USTF0",1753885047208,0.5299,3774.3,3774.2,4.95354673]
["bitfinex-derivatives","ETHF0:USTF0",1753885047410,5.8404,3774.3,3774.2,6.33944673]
["bitfinex-derivatives","ETHF0:USTF0",1753885048317,1.5375,3774.3,3774.2,6.33944673]
["bitfinex-derivatives","ETHF0:USTF0",1753885048517,0.5299,3774.3,3774.2,6.33944673]
["bitfinex-derivatives","ETHF0:USTF0",1753885049718,44.0953,3775.0,3774.9,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753885049906,44.0953,3775.0,3774.9,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1753885050111,5.75415,3774.6,3774.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753885050312,2.9887,3774.3,3774.2,1.50664673]
["bitfinex-derivatives","ETHF0:USTF0",1753885050606,5.7542,3774.3,3774.2,1.50664673]
["bitfinex-derivatives","ETHF0:USTF0",1753885050807,6.3548,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753885051111,24.8808,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753885051310,65.6808,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753885052518,65.6808,3774.3,3774.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753885052725,6.62612,3773.4,3773.3,0.49918622]
["bitfinex-derivatives","ETHF0:USTF0",1753885053026,3.9018,3773.0,3772.9,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753885053319,5.2243,3773.0,3772.9,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753885053523,2.98889,3772.9,3772.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753885053721,2.98889,3772.9,3772.8,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753885053916,43.78889,3772.9,3772.8,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753885054219,45.23189,3772.9,3772.8,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753885054519,45.23189,3772.9,3772.1,3.81405431]
["bitfinex-derivatives","ETHF0:USTF0",1753885054520,0.53019,3772.2,3772.1,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753885054715,0.53019,3772.2,3772.1,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753885055823,0.53019,3772.2,3772.1,9.954008]
["bitfinex-derivatives","ETHF0:USTF0",1753885056113,5.75449,3772.2,3772.1,7.016608]
["bitfinex-derivatives","ETHF0:USTF0",1753885056316,5.75449,3772.2,3772.1,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885056624,5.74741037,3772.2,3772.1,4.562508]
["bitfinex-derivatives","ETHF0:USTF0",1753885056924,6.61921037,3772.2,3772.1,4.562508]
["bitfinex-derivatives","ETHF0:USTF0",1753885057123,47.41921037,3772.2,3772.1,4.562508]
["bitfinex-derivatives","ETHF0:USTF0",1753885057518,47.41921037,3772.2,3772.1,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885058727,47.41921037,3772.2,3772.1,4.562508]
["bitfinex-derivatives","ETHF0:USTF0",1753885059525,46.54741037,3772.2,3772.1,9.954008]
["bitfinex-derivatives","ETHF0:USTF0",1753885060418,47.41921037,3772.2,3772.1,7.016608]
["bitfinex-derivatives","ETHF0:USTF0",1753885060720,65.95021037,3772.2,3772.1,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885061726,65.95021037,3772.2,3772.1,4.562508]
["bitfinex-derivatives","ETHF0:USTF0",1753885061923,65.95021037,3772.2,3772.1,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885062920,65.07841037,3772.2,3772.1,8.397908]
["bitfinex-derivatives","ETHF0:USTF0",1753885063116,42.32371037,3772.2,3772.1,9.954008]
["bitfinex-derivatives","ETHF0:USTF0",1753885063422,60.85571037,3772.2,3772.1,9.954008]
["bitfinex-derivatives","ETHF0:USTF0",1753885064122,41.8006,3772.2,3772.1,9.954008]
["bitfinex-derivatives","ETHF0:USTF0",1753885064323,40.8,3772.2,3772.1,9.954008]
["bitfinex-derivatives","ETHF0:USTF0",1753885064522,2.19695,3773.2,3772.1,9.954008]
["bitfinex-derivatives","ETHF0:USTF0",1753885064523,1.50901929,3773.5,3773.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753885064724,0.8718,3773.6,3773.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753885064725,0.53,3773.6,3773.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753885065030,40.8,3773.6,3773.5,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753885065320,40.8,3773.6,3773.5,9.954008]
["bitfinex-derivatives","ETHF0:USTF0",1753885065521,0.52999,3773.7,3773.5,6.139408]
["bitfinex-derivatives","ETHF0:USTF0",1753885065726,0.52999,3773.7,3773.6,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753885066026,41.32999,3773.7,3773.6,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753885066522,41.32999,3773.7,3773.5,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885066523,6.0961,3773.6,3773.5,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885066723,24.6301,3773.6,3773.5,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885067121,20.9908,3773.6,3773.5,8.397908]
["bitfinex-derivatives","ETHF0:USTF0",1753885067322,18.532,3773.6,3773.5,9.954008]
["bitfinex-derivatives","ETHF0:USTF0",1753885067528,41.32999,3773.7,3773.5,9.954008]
["bitfinex-derivatives","ETHF0:USTF0",1753885067729,41.32999,3773.7,3773.6,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753885067927,44.09549,3773.7,3773.6,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753885068630,44.09549,3773.7,3773.6,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753885068830,44.09549,3773.7,3773.6,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753885069920,45.60450929,3773.7,3773.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1753885070118,6.0961,3773.6,3773.5,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885070323,19.85601,3773.6,3773.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753885070524,8.13515929,3773.3,3773.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753885070828,8.13515929,3773.3,3772.1,18.531]
["bitfinex-derivatives","ETHF0:USTF0",1753885070829,1.50901929,3773.3,3772.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753885071031,3.29564,3772.6,3772.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753885071227,4.80465929,3772.6,3772.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753885071427,1.32539,3772.5,3772.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753885071629,0.53023,3771.9,3771.8,4.0107902]
["bitfinex-derivatives","ETHF0:USTF0",1753885072129,0.53021,3772.1,3771.9,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753885072327,0.5302,3772.2,3772.0,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753885072524,40.8,3772.6,3772.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753885072725,41.33014,3772.6,3772.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753885072927,40.8,3772.6,3772.4,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753885073233,41.33014,3772.6,3772.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753885073427,44.09564,3772.6,3772.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753885074333,44.09564,3772.6,3772.5,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753885074530,41.33014,3772.6,3772.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753885074830,0.53012,3772.7,3772.2,4.215488]
["bitfinex-derivatives","ETHF0:USTF0",1753885075036,0.53012,3772.7,3772.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753885075235,41.33012,3772.7,3772.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753885075729,44.09562,3772.7,3772.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753885075939,0.53016,3772.4,3772.3,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753885076129,0.53015,3772.6,3772.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753885076435,0.53014,3772.6,3772.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753885076636,0.53014,3772.6,3772.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753885076836,0.5301,3772.9,3772.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753885077036,0.53012,3772.8,3772.6,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753885077336,0.53012,3772.8,3772.2,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885077337,0.53012,3772.8,3772.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753885077534,3.29562,3772.8,3772.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753885077730,3.29562,3772.8,3772.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753885077931,4.04993824,3772.8,3772.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753885078335,45.72173824,3772.8,3772.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753885078635,1.80825,3772.5,3772.4,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753885078832,3.31355,3772.5,3772.4,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753885080240,0.53015,3772.5,3772.4,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753885080538,40.8,3772.8,3772.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753885080734,40.8,3772.8,3772.7,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885081032,0.52999,3773.7,3773.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885081232,0.52999,3773.7,3773.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885081432,0.52999,3773.7,3773.6,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753885081640,0.52999,3773.7,3773.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885081834,2.03529,3773.7,3773.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885082034,0.19293754,3773.7,3773.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885082235,0.94873896,3773.7,3773.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885082835,0.75580142,3773.7,3773.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885083235,2.23740386,3773.8,3773.3,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753885083446,0.75580142,3773.7,3773.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885083641,0.75580142,3773.7,3773.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753885083842,0.75580142,3773.7,3773.6,4.21619]
["bitfinex-derivatives","ETHF0:USTF0",1753885084031,0.75580142,3773.7,3773.6,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753885084236,0.75676179,3773.9,3773.8,4.21617]
["bitfinex-derivatives","ETHF0:USTF0",1753885084842,1.70838423,3773.9,3773.8,4.21617]
["bitfinex-derivatives","ETHF0:USTF0",1753885085142,0.75676179,3773.9,3773.8,4.21617]
["bitfinex-derivatives","ETHF0:USTF0",1753885085343,0.75676179,3773.9,3773.8,9.41049729]
["bitfinex-derivatives","ETHF0:USTF0",1753885085550,0.95162244,3774.3,3774.2,4.21611]
["bitfinex-derivatives","ETHF0:USTF0",1753885085733,0.95162244,3774.4,3774.2,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753885085931,0.95162244,3774.4,3774.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885086642,0.95162244,3774.7,3774.4,2.94608]
["bitfinex-derivatives","ETHF0:USTF0",1753885086940,0.95162244,3774.7,3774.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753885087133,0.52985,3774.7,3774.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885087337,0.95162244,3774.8,3774.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753885087539,0.95162244,3774.6,3774.4,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753885087737,0.95162244,3774.6,3774.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885087939,1.9573204,3774.7,3774.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885088143,0.52987,3774.5,3774.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885088446,0.95054772,3774.6,3774.5,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753885088739,0.95054772,3774.6,3774.5,4.21607]
["bitfinex-derivatives","ETHF0:USTF0",1753885089245,0.95054772,3774.7,3774.5,9.21607]
["bitfinex-derivatives","ETHF0:USTF0",1753885089546,0.95054772,3774.8,3774.7,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753885089743,0.95054772,3775.0,3774.9,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753885089944,42.28031772,3775.3,3775.1,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885090144,0.52978,3775.2,3775.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753885090740,0.52978,3775.2,3775.1,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885090947,3.73394772,3775.5,3775.2,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753885090948,0.95054772,3775.5,3775.2,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753885091147,0.52973,3775.5,3775.4,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885091647,0.52972,3775.6,3775.5,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753885091834,0.52972,3775.6,3775.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885092036,5.76062,3775.6,3775.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885093048,5.2309,3775.6,3775.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885093449,0.52971,3775.7,3775.5,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753885093650,5.76061,3775.7,3775.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753885093849,6.65331,3775.7,3775.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753885095146,5.2309,3775.7,3775.6,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885095354,5.2309,3775.7,3775.6,9.840108]
["bitfinex-derivatives","ETHF0:USTF0",1753885095743,3.7256,3775.7,3775.6,9.840108]
["bitfinex-derivatives","ETHF0:USTF0",1753885096037,44.1131,3775.8,3775.7,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885096244,43.5834,3775.8,3775.7,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885097146,5.2309,3775.8,3775.7,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885097345,1.8363,3775.8,3775.7,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885097850,0.2,3775.9,3775.8,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885098153,2.7834,3776.6,3776.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885098348,5.76047,3776.7,3776.6,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885098549,46.56047,3776.7,3776.6,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885099344,46.56047,3776.7,3776.6,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753885099655,47.45317,3776.7,3776.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753885101348,4.25522,3776.3,3776.2,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885101549,6.65322,3776.3,3776.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753885101960,6.65322,3776.3,3776.2,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753885102159,5.76052,3776.3,3776.2,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885103057,1.4803,3776.5,3776.4,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885103353,2.36588,3776.6,3776.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885103551,4.48244,3776.1,3776.0,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885103752,2.97719,3775.8,3775.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753885103949,2.97719,3775.8,3775.7,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885104151,19.83598,3776.5,3776.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753885104347,0.52965,3776.1,3776.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753885104547,3.9528,3776.1,3775.1,1.50901929]
["bitfinex-derivatives","ETHF0:USTF0",1753885104754,0.8856,3775.0,3774.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753885104950,5.2309,3775.0,3774.9,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753885105354,2.4475,3774.4,3774.3,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1753885105653,1.5053,3774.6,3773.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753885105957,40.8,3774.5,3774.4,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885106552,0.52986,3774.6,3774.4,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885106553,0.52986,3774.6,3774.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753885106756,1.48056,3774.6,3774.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885106953,1.5053,3775.3,3774.8,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753885107152,0.52979,3775.1,3774.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885107451,1.8363,3775.1,3775.0,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885107650,1.80785,3775.4,3775.0,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885107854,3.6761,3776.0,3775.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885108049,5.76062,3775.6,3775.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885108251,1.48042,3775.6,3775.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885108450,0.52972,3775.6,3775.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753885108654,3.26842,3775.6,3775.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753885109252,3.26842,3775.6,3775.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753885109652,4.16912,3775.6,3775.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753885109850,3.6394,3775.6,3775.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753885110252,2.7387,3775.5,3775.2,3.36327]
["bitfinex-derivatives","ETHF0:USTF0",1753885110558,2.7387,3775.4,3775.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753885110754,1.2852,3775.7,3775.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753885110960,2.7387,3775.9,3775.8,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885111262,5.2039,3775.9,3775.8,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753885111452,1.8656,3775.9,3775.8,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753885111851,3.7504,3776.2,3776.1,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753885112057,3.7504,3776.2,3776.1,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753885112457,46.0039,3776.2,3776.1,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753885112857,46.0039,3776.2,3775.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753885112858,4.2071,3775.9,3775.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753885113057,5.2039,3775.9,3775.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753885113367,6.1046,3775.6,3775.5,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885113658,6.1046,3775.6,3775.5,5.199208]
["bitfinex-derivatives","ETHF0:USTF0",1753885115762,1.4535,3775.7,3775.6,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753885115965,40.8,3776.2,3775.6,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753885116267,44.06833,3776.2,3776.1,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753885116775,40.8,3776.2,3776.1,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753885117068,4.1371,3776.5,3776.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753885117269,2.7387,3777.0,3776.4,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753885117574,42.07940876,3776.9,3776.8,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753885117772,0.74987876,3776.9,3776.8,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753885117964,3.01268,3777.3,3777.2,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753885118169,3.01268,3777.3,3777.0,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885118170,0.5295,3777.1,3777.0,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885118374,1.27973864,3777.2,3777.1,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885118572,2.73323847,3777.2,3777.1,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885118772,4.01843847,3777.2,3777.1,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885118968,4.01843847,3777.2,3777.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753885119276,3.26823,3776.9,3776.8,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1753885119474,4.01846847,3776.9,3776.8,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885119665,3.48893847,3776.9,3776.8,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885120576,3.48893847,3776.9,3776.8,7.411108]
["bitfinex-derivatives","ETHF0:USTF0",1753885120877,0.018,3777.3,3776.8,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885121081,0.018,3777.3,3777.2,3.72231929]
["bitfinex-derivatives","ETHF0:USTF0",1753885121379,40.8,3777.8,3777.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753885121579,0.75059195,3777.8,3777.7,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885122480,3.48929195,3777.8,3777.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753885122678,0.75059195,3777.8,3777.7,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885122883,0.2,3777.9,3777.7,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885123081,0.2,3777.9,3777.8,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885123276,0.2,3777.9,3777.8,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1753885123590,0.2,3777.9,3777.8,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885123781,0.95014837,3777.9,3777.8,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885124084,0.2,3777.9,3777.8,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885125085,2.9387,3777.9,3777.8,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885125288,3.68854864,3777.9,3777.8,7.411108]
["bitfinex-derivatives","ETHF0:USTF0",1753885125477,3.68854864,3777.9,3777.8,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885125779,9.58924864,3777.9,3777.8,0.661988]
["bitfinex-derivatives","ETHF0:USTF0",1753885125983,4.58924864,3777.9,3777.8,0.661988]
["bitfinex-derivatives","ETHF0:USTF0",1753885126581,2.3542,3777.7,3776.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753885126791,1.98306,3776.7,3776.6,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1753885126983,1.98306,3776.7,3776.6,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885127184,2.77725,3777.2,3776.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753885127383,0.52953,3776.9,3776.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753885128089,0.52953,3776.9,3776.8,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885128887,0.52953,3776.9,3776.5,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753885128888,0.52957,3776.6,3776.5,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753885129086,1.98307,3776.6,3776.5,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753885129489,0.52957,3776.6,3776.5,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753885130780,1.98307,3776.6,3776.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753885130984,0.52962,3776.3,3776.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753885131188,1.98312,3776.3,3776.2,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1753885131594,1.98312,3776.3,3776.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885132286,1.98312,3776.3,3776.2,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1753885132885,1.98312,3776.3,3776.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885133193,1.98312,3776.3,3776.2,7.411108]
["bitfinex-derivatives","ETHF0:USTF0",1753885133387,0.52959,3776.5,3776.4,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753885133587,0.52956,3776.7,3776.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753885133781,0.52959,3776.6,3776.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753885133985,0.52959,3776.6,3776.5,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885135193,1.98309,3776.6,3776.5,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753885135394,1.98309,3776.6,3776.5,7.411108]
["bitfinex-derivatives","ETHF0:USTF0",1753885135693,0.52959,3776.6,3776.5,7.411108]
["bitfinex-derivatives","ETHF0:USTF0",1753885136287,0.52957,3776.7,3776.6,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753885137288,0.52955,3776.8,3776.7,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753885138391,1.32342,3778.1,3777.8,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753885138597,1.32342,3778.1,3777.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753885138598,0.72939,3777.9,3777.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753885138901,1.4158,3777.6,3777.5,19.91275]
["bitfinex-derivatives","ETHF0:USTF0",1753885139200,1.4158,3777.6,3777.5,21.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753885139595,1.4158,3777.6,3777.5,22.71185]
["bitfinex-derivatives","ETHF0:USTF0",1753885139993,0.2,3777.9,3777.8,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753885141198,0.2,3777.9,3777.8,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753885142994,40.8,3778.5,3777.8,6.75571929]
["bitfinex-derivatives","ETHF0:USTF0",1753885143205,40.8,3778.5,3778.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1753885143394,40.8,3778.5,3778.4,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753885143796,42.2158,3778.5,3778.4,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753885143991,2.4426,3778.5,3778.4,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753885144396,3.0061,3778.5,3778.4,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753885144595,3.2062,3778.5,3778.4,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753885145398,2.4426,3777.6,3777.5,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753885145700,3.2062,3777.9,3777.8,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753885145896,1.0268,3777.9,3777.8,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753885146407,2.21461,3778.4,3777.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753885146408,1.09293,3777.6,3777.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753885146699,1.32352,3777.8,3777.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1753885146700,2.1074,3777.3,3777.2,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753885146905,0.52954,3776.9,3776.7,38.66556]
["bitfinex-derivatives","ETHF0:USTF0",1753885147093,0.52954,3776.9,3776.8,22.70693]
["bitfinex-derivatives","ETHF0:USTF0",1753885147094,0.2001,3776.9,3776.8,22.70693]
["bitfinex-derivatives","ETHF0:USTF0",1753885147295,0.52952,3777.1,3777.0,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753885147600,2.14542,3777.1,3777.0,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753885148600,0.5295,3777.2,3777.1,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753885149098,40.8,3777.3,3777.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753885149400,0.52947,3777.4,3777.3,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753885150408,3.03667,3777.4,3777.3,4.568608]
["bitfinex-derivatives","ETHF0:USTF0",1753885150705,0.52947,3777.4,3777.3,7.367708]
["bitfinex-derivatives","ETHF0:USTF0",1753885151101,0.52947,3777.4,3777.3,9.826708]
["bitfinex-derivatives","ETHF0:USTF0",1753885151607,1.55627,3777.4,3777.3,9.826708]
["bitfinex-derivatives","ETHF0:USTF0",1753885151802,3.73567,3777.4,3777.3,9.826708]
["bitfinex-derivatives","ETHF0:USTF0",1753885152105,0.2001,3777.9,3777.4,4.40236]
["bitfinex-derivatives","ETHF0:USTF0",1753885152401,4.05259,3777.9,3777.8,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753885152600,45.74389,3777.9,3777.7,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1753885152802,4.4145,3777.8,3777.7,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1753885152999,4.4145,3777.8,3777.7,19.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753885153208,4.4145,3777.8,3777.7,20.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753885153401,3.5232,3777.8,3777.7,23.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753885153707,4.4145,3777.8,3777.7,19.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753885153904,4.4145,3777.8,3777.7,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1753885154305,3.5232,3777.8,3777.7,24.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753885154805,3.0061,3777.8,3777.7,24.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753885155006,3.5232,3777.8,3777.7,24.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753885155407,3.2062,3777.8,3777.7,28.301708]
["bitfinex-derivatives","ETHF0:USTF0",1753885155809,3.5232,3777.8,3777.7,28.301708]
["bitfinex-derivatives","ETHF0:USTF0",1753885158009,3.0061,3777.8,3777.7,28.301708]
["bitfinex-derivatives","ETHF0:USTF0",1753885158309,41.32939,3777.9,3777.7,24.619308]
["bitfinex-derivatives","ETHF0:USTF0",1753885158510,0.52939,3777.9,3777.8,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753885158703,1.0928,3778.6,3778.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753885158904,1.5903,3778.6,3778.5,24.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753885159105,0.72931,3779.2,3779.0,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753885159316,0.52921,3779.2,3779.1,24.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753885159513,3.53531,3779.2,3779.1,24.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753885159707,3.73541,3779.2,3779.1,24.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753885160007,4.05241,3779.2,3779.1,24.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753885160313,4.05241,3779.2,3779.1,28.317708]
["bitfinex-derivatives","ETHF0:USTF0",1753885160706,3.5232,3779.2,3779.1,28.317708]
["bitfinex-derivatives","ETHF0:USTF0",1753885160913,3.0061,3779.2,3779.1,28.317708]
["bitfinex-derivatives","ETHF0:USTF0",1753885161211,1.1775,3778.8,3777.4,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753885161411,1.1775,3777.7,3777.4,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753885161602,0.52948,3777.3,3777.1,1.56400431]
["bitfinex-derivatives","ETHF0:USTF0",1753885161808,0.52947,3777.4,3777.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753885162007,0.52949,3777.2,3776.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753885162219,0.52949,3777.2,3776.3,18.596]
["bitfinex-derivatives","ETHF0:USTF0",1753885162220,0.52949,3777.2,3777.1,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753885162407,2.83270929,3777.4,3776.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753885162617,0.52955,3776.8,3776.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753885162813,41.32955,3776.8,3776.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753885163316,41.32955,3776.8,3776.7,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753885164114,41.32955,3776.8,3776.7,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753885164507,41.32955,3776.8,3776.7,6.484408]
["bitfinex-derivatives","ETHF0:USTF0",1753885165315,41.32955,3776.8,3776.7,7.367708]
["bitfinex-derivatives","ETHF0:USTF0",1753885167215,41.92425,3776.8,3776.7,3.685308]
["bitfinex-derivatives","ETHF0:USTF0",1753885167516,46.93735,3776.8,3776.7,2.119538]
["bitfinex-derivatives","ETHF0:USTF0",1753885167713,65.55435,3776.8,3776.7,0.591238]
["bitfinex-derivatives","ETHF0:USTF0",1753885167911,60.55635,3776.8,3776.7,0.591238]
["bitfinex-derivatives","ETHF0:USTF0",1753885168113,60.55635,3776.8,3776.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753885168314,65.55635,3776.8,3776.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753885168712,0.52962,3776.3,3776.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753885168907,1.12762,3776.3,3776.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753885169315,1.12762,3776.3,3776.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753885169618,0.53112,3776.3,3776.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753885170115,0.52965,3776.1,3775.9,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1753885170316,0.52964,3776.2,3775.9,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1753885170720,0.0015,3776.7,3775.9,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1753885171021,0.52963,3776.3,3776.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885171222,0.5296,3776.4,3776.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885171422,0.5296,3776.4,3776.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885171721,0.5296,3776.5,3776.2,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753885171918,41.32955,3776.8,3776.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885172917,0.52963,3776.2,3776.1,18.601]
["bitfinex-derivatives","ETHF0:USTF0",1753885173124,0.52963,3776.2,3776.1,19.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753885173421,42.30901929,3776.8,3776.2,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753885173622,0.52959,3776.5,3776.4,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753885173818,0.598,3776.6,3776.1,18.601]
["bitfinex-derivatives","ETHF0:USTF0",1753885173819,41.32955,3776.8,3776.2,4.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753885174025,40.8,3776.8,3776.3,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1753885174224,0.52952,3777.0,3776.1,19.92509]
["bitfinex-derivatives","ETHF0:USTF0",1753885174423,0.0015,3777.7,3776.7,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753885174620,0.52943,3777.6,3777.1,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753885174815,40.8,3777.5,3777.2,4.18368]
["bitfinex-derivatives","ETHF0:USTF0",1753885175020,41.32946,3777.5,3777.2,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753885175324,41.33096,3777.5,3777.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885176824,40.8,3777.5,3777.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885178425,40.8015,3777.5,3777.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885178816,42.12366,3777.5,3777.1,19.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753885179127,2.10701929,3777.2,3777.1,19.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753885179420,0.52953,3776.9,3776.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753885179622,0.52953,3776.9,3776.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753885180022,1.32388,3776.8,3776.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753885180222,1.32388,3776.8,3776.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753885180223,0.598,3776.5,3776.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753885180524,0.52959,3776.5,3776.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753885180716,0.52959,3776.5,3776.1,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1753885180920,0.52961,3776.4,3776.2,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753885181120,0.5965,3776.5,3776.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753885181425,40.8,3776.7,3776.4,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753885181621,40.8,3776.7,3776.6,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753885181821,40.8,3776.7,3776.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885182332,40.8,3776.7,3776.6,22.2442]
["bitfinex-derivatives","ETHF0:USTF0",1753885182723,0.52954,3776.9,3776.6,22.77376]
["bitfinex-derivatives","ETHF0:USTF0",1753885182924,0.52954,3776.9,3776.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885183119,0.52952,3777.0,3776.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885183328,40.8,3776.9,3776.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885183523,0.5295,3777.2,3777.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753885183719,0.52948,3777.3,3777.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885183923,0.52947,3777.4,3777.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885184229,40.8,3777.3,3777.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885185229,0.5294,3777.9,3777.5,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753885185426,0.5294,3777.9,3777.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885185624,41.32941,3777.8,3777.5,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753885185927,40.8,3777.8,3777.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885187121,0.94803579,3779.5,3777.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885187432,0.0015,3779.1,3778.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753885187636,1.12724,3779.0,3778.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753885188233,0.52921,3779.2,3778.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753885188430,0.52924,3779.1,3779.0,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753885188625,0.5965,3779.6,3779.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753885188626,0.52922,3779.2,3779.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753885188828,1.12722,3779.2,3779.1,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753885189331,1.12722,3779.2,3778.5,18.58]
["bitfinex-derivatives","ETHF0:USTF0",1753885189332,5.0,3779.2,3778.5,19.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753885189535,0.599,3779.1,3778.5,19.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753885189730,0.5975,3779.1,3778.5,19.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753885190032,0.52926,3778.8,3778.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753885190230,0.0025,3779.0,3778.5,18.579]
["bitfinex-derivatives","ETHF0:USTF0",1753885190231,1.12729,3778.6,3778.5,18.579]
["bitfinex-derivatives","ETHF0:USTF0",1753885190833,1.12729,3778.6,3778.5,19.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753885191331,1.32302,3779.3,3778.5,19.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753885191332,0.598,3779.4,3778.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753885191528,0.598,3779.4,3778.7,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753885191725,0.598,3779.4,3778.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753885191930,40.8,3779.3,3779.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753885192239,40.8,3779.3,3779.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885192935,40.8015,3779.3,3779.2,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753885193231,0.52924,3779.0,3778.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753885193423,1.12724,3779.0,3778.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753885193832,0.53074,3779.0,3778.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885194039,0.0015,3779.0,3778.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885194926,0.5983,3779.0,3778.9,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753885197331,0.52923,3779.1,3778.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885197531,0.52926,3778.8,3778.7,19.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753885198035,0.52926,3778.9,3778.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753885198331,0.52926,3778.9,3778.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753885199833,0.52926,3778.9,3778.8,22.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753885200935,40.8,3779.3,3778.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885201131,0.52925,3779.0,3778.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885201434,1.65361223,3779.1,3777.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753885201634,0.52945,3777.5,3776.8,38.119]
["bitfinex-derivatives","ETHF0:USTF0",1753885201829,0.52946,3777.5,3777.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753885202024,40.8,3778.4,3777.8,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753885202334,40.8,3778.4,3776.8,38.119]
["bitfinex-derivatives","ETHF0:USTF0",1753885202335,0.52946,3777.5,3776.8,38.119]
["bitfinex-derivatives","ETHF0:USTF0",1753885202538,0.52947,3777.4,3776.8,38.119]
["bitfinex-derivatives","ETHF0:USTF0",1753885202839,0.52937,3778.1,3777.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885203136,0.52937,3778.1,3777.5,18.547]
["bitfinex-derivatives","ETHF0:USTF0",1753885203428,0.52943,3777.7,3777.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885203628,0.52941,3777.8,3777.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885203834,0.52939,3777.9,3777.8,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753885204040,0.52939,3777.9,3777.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885204337,1.3232,3778.8,3778.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885204338,1.32319,3778.8,3778.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885204530,1.32319,3778.8,3778.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885204729,1.91629,3778.8,3778.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753885205029,1.91629,3778.8,3778.2,18.542]
["bitfinex-derivatives","ETHF0:USTF0",1753885205030,0.52929,3778.6,3778.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753885205335,0.5293,3778.6,3778.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753885205636,1.91621,3779.0,3778.2,18.542]
["bitfinex-derivatives","ETHF0:USTF0",1753885205637,0.52932,3778.5,3778.2,18.542]
["bitfinex-derivatives","ETHF0:USTF0",1753885205829,0.52932,3778.5,3778.4,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753885206032,0.52932,3778.5,3778.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885206229,40.8,3778.9,3778.6,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753885206537,40.8,3778.9,3778.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885207034,41.3931,3778.9,3778.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885207224,41.3931,3778.9,3778.8,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753885208638,40.8,3778.9,3778.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885209933,0.52918,3779.5,3778.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753885210131,0.52913,3779.8,3779.4,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753885210329,40.8,3779.7,3779.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753885210526,41.3931,3779.7,3779.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753885210731,40.8,3779.7,3779.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885211236,40.8,3779.7,3779.6,3.64075275]
["bitfinex-derivatives","ETHF0:USTF0",1753885212037,40.8057,3779.7,3779.6,22.16475275]
["bitfinex-derivatives","ETHF0:USTF0",1753885212540,41.3988,3779.7,3779.6,22.16475275]
["bitfinex-derivatives","ETHF0:USTF0",1753885212933,41.3988,3779.7,3779.6,3.64075275]
["bitfinex-derivatives","ETHF0:USTF0",1753885213137,41.3988,3779.7,3779.6,22.15375275]
["bitfinex-derivatives","ETHF0:USTF0",1753885214138,41.3988,3779.7,3779.6,22.68290275]
["bitfinex-derivatives","ETHF0:USTF0",1753885214342,41.3988,3779.7,3779.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753885214535,0.5988,3779.5,3779.4,19.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753885214745,40.8,3779.7,3779.5,4.17717]
["bitfinex-derivatives","ETHF0:USTF0",1753885214938,40.8,3779.7,3779.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885215234,0.2,3779.9,3779.7,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753885215436,0.2,3779.9,3779.8,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1753885215837,41.0,3779.9,3779.8,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1753885216441,0.2,3779.9,3779.8,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1753885216637,0.018,3780.3,3780.2,4.17707]
["bitfinex-derivatives","ETHF0:USTF0",1753885216839,0.018,3780.3,3780.2,22.68207]
["bitfinex-derivatives","ETHF0:USTF0",1753885217037,40.818,3780.3,3780.2,22.68207]
["bitfinex-derivatives","ETHF0:USTF0",1753885217240,0.018,3780.3,3780.2,22.68207]
["bitfinex-derivatives","ETHF0:USTF0",1753885217533,0.018,3780.3,3780.2,4.17707]
["bitfinex-derivatives","ETHF0:USTF0",1753885217733,0.018,3780.3,3780.2,22.165]
["bitfinex-derivatives","ETHF0:USTF0",1753885217734,41.4168,3780.3,3780.2,22.165]
["bitfinex-derivatives","ETHF0:USTF0",1753885217933,40.818,3780.3,3780.2,22.165]
["bitfinex-derivatives","ETHF0:USTF0",1753885218340,0.018,3780.3,3780.2,22.165]
["bitfinex-derivatives","ETHF0:USTF0",1753885218540,0.52894,3781.2,3780.8,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753885218734,0.52892,3781.3,3781.0,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753885218941,0.52894,3781.2,3781.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885219141,1.14004,3781.2,3781.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885219349,1.14574,3781.2,3781.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885220252,41.94574,3781.2,3781.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885221345,40.8,3781.2,3781.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885222541,40.8,3781.2,3781.1,22.155]
["bitfinex-derivatives","ETHF0:USTF0",1753885223242,41.4168,3781.2,3781.1,19.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753885223443,41.4168,3781.2,3781.1,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1753885223648,40.8,3781.2,3781.1,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1753885225049,40.8057,3781.2,3781.1,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1753885225251,40.8,3781.2,3781.1,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1753885226152,40.8,3781.2,3781.1,24.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753885226442,41.4168,3781.2,3780.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753885226657,41.4168,3781.2,3780.8,20.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753885226658,2.13278,3780.9,3780.8,20.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753885226842,2.13278,3780.9,3780.8,20.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753885227043,0.52896,3781.0,3780.8,20.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753885227239,0.52895,3781.1,3780.9,20.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753885227441,0.52895,3781.1,3781.0,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753885227838,41.32893,3781.2,3781.0,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753885228143,40.8,3781.2,3781.1,24.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753885228742,0.0057,3781.6,3781.5,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753885229045,0.614,3781.0,3779.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753885229241,1.14306,3780.3,3780.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753885229446,0.6252,3780.7,3780.3,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753885229757,0.52901,3780.6,3780.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753885230052,1.15131,3780.6,3780.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753885230253,1.15131,3780.6,3780.5,20.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753885230451,1.15131,3780.6,3780.5,21.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753885230652,0.0083,3780.6,3780.5,21.4162]
["bitfinex-derivatives","ETHF0:USTF0",1753885230856,0.52901,3780.7,3780.5,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1753885231148,1.15131,3780.7,3780.6,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753885231351,1.77651,3780.7,3780.6,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1753885231754,1.15131,3780.7,3780.6,22.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753885232343,0.6223,3780.7,3780.6,22.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753885232846,40.8,3780.8,3780.7,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753885233457,40.8,3780.8,3780.7,22.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753885233653,2.1858,3781.1,3781.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753885233858,2.1858,3781.1,3781.0,23.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753885234246,42.9858,3781.1,3781.0,23.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753885234447,42.9858,3781.1,3781.0,24.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753885235554,42.9858,3781.1,3781.0,24.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753885236148,41.3961,3781.1,3781.0,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753885236346,41.3961,3781.1,3781.0,24.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753885236347,41.3784,3781.1,3781.0,24.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753885236552,42.0007,3781.1,3781.0,24.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753885238556,41.3867,3781.1,3781.0,24.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753885238949,41.3867,3781.1,3781.0,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753885239151,41.3867,3781.1,3781.0,24.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753885239959,42.0007,3781.1,3781.0,24.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753885240848,2.1775,3780.7,3780.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753885241052,2.1858,3780.7,3780.6,19.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753885241264,40.8,3781.1,3781.0,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753885241561,40.8,3781.1,3781.0,24.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753885241756,2.1858,3781.6,3781.5,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753885241964,0.5784,3781.6,3781.5,24.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753885242149,41.3784,3781.6,3781.5,24.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753885242555,41.3867,3781.6,3781.5,24.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753885243657,41.3784,3781.6,3781.5,24.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753885244365,40.8,3781.6,3781.5,24.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753885246058,0.2,3781.9,3781.8,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753885246259,0.2,3781.9,3781.8,21.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753885246453,0.2,3781.9,3781.8,25.22835]
["bitfinex-derivatives","ETHF0:USTF0",1753885246655,41.0,3781.9,3781.8,25.22835]
["bitfinex-derivatives","ETHF0:USTF0",1753885250567,41.0083,3781.9,3781.8,25.22835]
["bitfinex-derivatives","ETHF0:USTF0",1753885250757,41.6223,3781.9,3781.8,25.22835]
["bitfinex-derivatives","ETHF0:USTF0",1753885251363,41.0,3781.9,3781.8,25.22835]
["bitfinex-derivatives","ETHF0:USTF0",1753885252462,41.0083,3781.9,3781.8,25.22835]
["bitfinex-derivatives","ETHF0:USTF0",1753885252872,41.6223,3781.9,3781.8,25.19435]
["bitfinex-derivatives","ETHF0:USTF0",1753885253670,41.0,3781.9,3781.8,25.19435]
["bitfinex-derivatives","ETHF0:USTF0",1753885253858,0.2,3781.9,3781.8,25.19435]
["bitfinex-derivatives","ETHF0:USTF0",1753885255065,0.2,3781.9,3781.8,26.6954659]
["bitfinex-derivatives","ETHF0:USTF0",1753885256668,40.8,3782.6,3782.5,5.41965]
["bitfinex-derivatives","ETHF0:USTF0",1753885256865,3.23447,3783.1,3783.0,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753885257065,3.23447,3783.1,3783.0,24.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753885257374,44.65967,3783.1,3783.0,21.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753885257564,44.65967,3783.1,3783.0,19.3396]
["bitfinex-derivatives","ETHF0:USTF0",1753885258766,40.8,3783.1,3783.0,25.26298]
["bitfinex-derivatives","ETHF0:USTF0",1753885259262,0.2,3783.9,3783.8,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753885259466,0.2,3783.9,3783.8,26.2374159]
["bitfinex-derivatives","ETHF0:USTF0",1753885260063,0.2,3783.9,3783.8,7.7474159]
["bitfinex-derivatives","ETHF0:USTF0",1753885260370,0.2,3783.9,3783.8,24.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753885260772,1.4274804,3784.9,3784.5,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753885260773,0.94803579,3784.9,3784.5,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753885260965,0.75670527,3784.8,3784.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1753885261168,0.75670527,3784.8,3784.7,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753885261373,41.55670527,3784.8,3784.7,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753885262168,41.76020527,3784.8,3784.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753885262372,3.22378,3784.4,3784.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753885262571,0.6086,3784.1,3784.0,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753885262779,1.36102344,3784.1,3783.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753885262970,1.35421,3783.5,3783.4,38.083]
["bitfinex-derivatives","ETHF0:USTF0",1753885263170,1.96281,3783.5,3783.4,56.584]
["bitfinex-derivatives","ETHF0:USTF0",1753885263378,0.2035,3783.5,3783.4,60.32]
["bitfinex-derivatives","ETHF0:USTF0",1753885263680,0.52861,3783.6,3783.4,56.584]
["bitfinex-derivatives","ETHF0:USTF0",1753885263981,0.2035,3784.3,3783.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753885264171,0.2035,3784.9,3784.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753885264378,0.75218897,3784.8,3784.3,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753885264575,0.73199,3784.4,3784.2,18.502]
["bitfinex-derivatives","ETHF0:USTF0",1753885264875,0.52851,3784.3,3783.9,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753885265075,0.52851,3784.2,3784.0,18.499]
["bitfinex-derivatives","ETHF0:USTF0",1753885265274,0.52847,3784.5,3784.2,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753885265577,0.52846,3784.6,3784.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753885265773,0.52847,3784.6,3784.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885266077,0.52847,3784.6,3784.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885266280,0.5284,3785.0,3784.5,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1753885266473,0.52843,3784.8,3784.7,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753885266675,0.52843,3784.8,3784.7,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1753885267270,0.52842,3784.9,3784.7,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1753885267477,1.34052,3784.9,3784.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753885267677,0.52845,3784.6,3784.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753885267876,1.34057,3784.5,3784.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753885268081,1.34062,3784.2,3784.1,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753885268375,0.8256,3784.7,3784.1,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1753885268584,0.52851,3784.3,3784.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885268777,0.73201,3784.3,3784.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885268977,1.34061,3784.3,3784.2,19.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753885269180,0.8121,3783.9,3783.8,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753885269372,0.6086,3784.2,3783.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753885269579,0.52847,3784.5,3783.8,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1753885269784,0.52849,3784.4,3784.1,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753885269988,0.52847,3784.5,3784.2,18.498]
["bitfinex-derivatives","ETHF0:USTF0",1753885270173,40.8,3784.5,3784.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885270378,0.73192,3784.9,3784.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753885270577,0.52848,3784.5,3784.0,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753885270886,0.2035,3784.3,3784.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885271183,0.2035,3784.3,3784.2,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1753885271385,1.34056,3784.6,3784.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885271686,0.52848,3784.4,3784.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885271979,1.34058,3784.4,3784.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885272377,0.8121,3784.4,3784.3,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753885272574,0.6086,3784.9,3784.4,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1753885272775,41.0035,3785.0,3784.5,18.502]
["bitfinex-derivatives","ETHF0:USTF0",1753885272980,0.52844,3784.8,3784.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753885273278,0.8121,3784.7,3784.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753885273781,0.8121,3784.7,3784.6,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1753885273983,1.4342,3784.7,3784.6,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1753885274281,0.73194,3784.7,3784.6,22.236]
["bitfinex-derivatives","ETHF0:USTF0",1753885274584,0.2035,3785.4,3784.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753885274774,1.3209,3785.3,3784.9,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1753885275078,0.8121,3784.9,3784.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753885275287,0.8121,3784.9,3784.8,19.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753885275474,1.2307,3784.8,3784.7,18.523]
["bitfinex-derivatives","ETHF0:USTF0",1753885275677,0.52844,3784.7,3784.5,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1753885275884,1.4342,3784.6,3784.5,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1753885276089,1.4342,3784.6,3784.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885276090,0.52849,3784.4,3784.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885276382,1.34059,3784.4,3784.3,22.259]
["bitfinex-derivatives","ETHF0:USTF0",1753885276588,1.34059,3784.4,3784.3,20.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753885276781,1.34059,3784.4,3783.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753885276782,0.52854,3784.0,3783.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753885276981,0.52861,3783.5,3783.4,38.083]
["bitfinex-derivatives","ETHF0:USTF0",1753885277282,0.8121,3783.5,3783.4,60.34]
["bitfinex-derivatives","ETHF0:USTF0",1753885277486,0.2035,3783.5,3783.4,60.347]
["bitfinex-derivatives","ETHF0:USTF0",1753885277685,0.5286,3783.6,3783.4,60.347]
["bitfinex-derivatives","ETHF0:USTF0",1753885277884,0.52859,3783.7,3783.4,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1753885278084,0.52858,3783.8,3783.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753885278275,1.75928,3783.8,3783.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753885278478,1.13721,3783.5,3783.4,20.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753885278778,1.34071,3783.5,3783.4,20.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753885278984,1.34071,3783.5,3783.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753885279290,1.34071,3783.5,3783.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885280187,0.2035,3783.5,3783.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885280384,0.52862,3783.4,3783.2,18.527]
["bitfinex-derivatives","ETHF0:USTF0",1753885280581,0.52862,3783.4,3783.2,21.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753885280882,1.34072,3783.4,3783.3,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753885281182,0.52862,3783.4,3783.3,18.522]
["bitfinex-derivatives","ETHF0:USTF0",1753885281381,41.4086,3783.4,3783.1,22.256]
["bitfinex-derivatives","ETHF0:USTF0",1753885281583,0.52864,3783.3,3783.1,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1753885281883,40.8,3783.4,3783.2,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753885282095,0.52858,3783.8,3783.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753885282291,0.52858,3783.8,3783.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885282482,40.8,3783.8,3783.6,18.527]
["bitfinex-derivatives","ETHF0:USTF0",1753885283086,40.8,3783.8,3783.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885283277,0.2035,3784.2,3783.6,18.527]
["bitfinex-derivatives","ETHF0:USTF0",1753885283588,0.52852,3784.2,3783.8,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753885283786,40.8,3784.2,3783.6,18.527]
["bitfinex-derivatives","ETHF0:USTF0",1753885284089,0.2035,3784.6,3783.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885284283,0.2035,3784.6,3783.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753885284586,40.8,3784.5,3784.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885284794,41.0035,3784.5,3784.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885285087,41.6121,3784.5,3784.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753885285687,41.6121,3784.5,3784.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753885286587,1.11231,3784.2,3784.1,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753885286781,0.5285,3784.3,3784.1,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753885287090,0.52846,3784.6,3784.5,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753885287391,3.22376,3784.6,3784.5,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753885287982,0.8121,3784.6,3784.0,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1753885288191,0.9738,3784.2,3784.1,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753885288392,0.9738,3784.2,3784.1,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753885288894,2.28838,3784.4,3784.3,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753885289096,2.28838,3784.4,3784.3,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885289282,1.33298,3784.4,3784.3,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885289805,0.8045,3784.4,3784.3,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885290294,41.6045,3784.4,3784.3,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885291586,40.8,3784.4,3784.3,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885292098,0.00658681,3784.5,3784.4,3.01168]
["bitfinex-derivatives","ETHF0:USTF0",1753885292398,0.53505681,3784.5,3784.4,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885292695,0.00658681,3784.5,3784.4,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885293093,0.00658681,3784.5,3784.4,24.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753885297599,2.70638681,3784.5,3784.4,23.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753885297799,2.70638681,3784.5,3784.4,24.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753885298297,2.09538681,3784.5,3784.4,24.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753885299096,2.09538681,3784.5,3784.4,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885299297,2.09538681,3784.5,3784.4,23.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753885299491,2.70638681,3784.5,3784.4,24.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753885299691,0.60548681,3784.5,3784.4,24.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753885300297,0.81108681,3784.5,3784.4,24.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753885300499,0.00658681,3784.5,3784.4,24.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753885300800,0.60548681,3784.5,3784.4,24.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753885301600,0.00658681,3784.5,3784.4,24.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753885304813,0.00658681,3784.5,3784.4,25.37313238]
["bitfinex-derivatives","ETHF0:USTF0",1753885305510,2.70638681,3784.5,3784.4,21.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753885305815,0.00658681,3784.5,3784.4,24.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753885306611,2.4942,3785.8,3785.7,7.42443238]
["bitfinex-derivatives","ETHF0:USTF0",1753885306911,0.2,3785.9,3785.8,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885307105,0.7989,3785.9,3785.8,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885307300,2.8998,3785.9,3785.8,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885307500,40.8,3786.2,3785.8,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753885307703,41.0056,3786.2,3786.1,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753885307908,41.0056,3786.2,3786.1,24.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753885308304,42.44,3786.2,3786.1,19.348]
["bitfinex-derivatives","ETHF0:USTF0",1753885308504,43.17893238,3786.2,3786.1,18.475]
["bitfinex-derivatives","ETHF0:USTF0",1753885308909,0.54623,3786.3,3786.1,19.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753885309110,2.7122,3786.3,3786.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885309412,0.018,3786.3,3786.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885310005,2.1068,3786.3,3786.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885310207,2.9178,3786.3,3786.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885310507,0.018,3786.3,3786.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885311402,2.9178,3786.3,3786.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885311602,2.9178,3786.3,3785.6,1.49670268]
["bitfinex-derivatives","ETHF0:USTF0",1753885311603,2.9178,3786.3,3785.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1753885311914,2.9178,3786.3,3781.5,26.44399]
["bitfinex-derivatives","ETHF0:USTF0",1753885311915,2.8998,3785.9,3785.8,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885312114,3.5232,3785.9,3785.8,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1753885312322,1.972,3786.2,3786.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753885312511,2.8998,3786.2,3786.1,24.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753885312917,1.7599,3786.2,3786.1,24.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753885313120,0.018,3786.3,3786.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753885313310,0.018,3786.3,3786.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885315209,2.9178,3786.3,3786.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753885315410,3.42807,3785.9,3785.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753885315613,3.42807,3785.9,3785.8,19.344]
["bitfinex-derivatives","ETHF0:USTF0",1753885315916,3.42807,3785.9,3785.8,20.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753885316218,2.61707,3785.9,3785.8,24.6262]
["bitfinex-derivatives","ETHF0:USTF0",1753885316515,2.61707,3785.9,3785.3,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753885316516,0.52835,3785.4,3785.3,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753885316707,0.52838,3785.2,3785.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753885317014,3.84598,3785.2,3785.1,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1753885317210,0.52841,3784.9,3784.8,38.056]
["bitfinex-derivatives","ETHF0:USTF0",1753885317516,3.42821,3784.9,3784.8,57.398]
["bitfinex-derivatives","ETHF0:USTF0",1753885317715,3.42821,3784.9,3784.8,38.929]
["bitfinex-derivatives","ETHF0:USTF0",1753885317909,3.42821,3784.9,3784.0,1.49670268]
["bitfinex-derivatives","ETHF0:USTF0",1753885317910,1.33948,3784.5,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753885318116,0.2056,3784.5,3784.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753885318319,0.52845,3784.7,3784.6,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1753885318511,41.32839,3785.1,3784.5,4.29470268]
["bitfinex-derivatives","ETHF0:USTF0",1753885318814,1.4344,3785.6,3784.5,4.29470268]
["bitfinex-derivatives","ETHF0:USTF0",1753885318815,0.52832,3785.6,3785.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753885319016,0.52831,3785.7,3785.3,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753885319211,0.52831,3785.7,3785.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885319410,1.54641,3785.7,3785.6,22.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753885319613,0.2063,3785.7,3785.6,22.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753885319914,0.5283,3785.8,3785.6,18.47]
["bitfinex-derivatives","ETHF0:USTF0",1753885320110,1.0181,3785.7,3785.6,18.47]
["bitfinex-derivatives","ETHF0:USTF0",1753885320414,0.8118,3785.3,3784.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753885320717,1.0181,3784.8,3784.7,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753885321125,1.0181,3784.8,3784.7,20.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753885321316,1.0181,3784.8,3784.7,22.1141]
["bitfinex-derivatives","ETHF0:USTF0",1753885321522,0.52851,3784.2,3783.8,0.72411801]
["bitfinex-derivatives","ETHF0:USTF0",1753885321814,1.0181,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753885322011,41.8181,3783.9,3783.8,19.51266801]
["bitfinex-derivatives","ETHF0:USTF0",1753885322208,41.0063,3783.9,3783.8,22.31066801]
["bitfinex-derivatives","ETHF0:USTF0",1753885322414,0.52849,3784.4,3783.8,22.31066801]
["bitfinex-derivatives","ETHF0:USTF0",1753885322606,0.52851,3784.3,3784.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885322810,0.52849,3784.4,3784.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885323014,41.32849,3784.4,3784.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885323218,42.34659,3784.4,3784.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885323420,40.8,3784.4,3784.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885323613,0.2063,3785.2,3784.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885323919,0.2063,3785.3,3784.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753885324221,1.0181,3785.1,3785.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753885324415,0.5285,3784.3,3783.9,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1753885324618,1.0181,3784.1,3784.0,22.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753885325017,1.0181,3784.1,3784.0,20.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753885325314,0.2063,3784.1,3784.0,22.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753885325715,41.53479,3784.4,3784.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1753885325915,0.52852,3784.2,3783.9,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753885326114,0.52852,3784.2,3784.0,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1753885326423,1.0181,3784.2,3784.1,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753885326715,1.49670268,3785.1,3784.0,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1753885326716,0.73476,3784.6,3784.3,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1753885326917,0.73476,3784.6,3784.4,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1753885327121,0.73476,3784.6,3784.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885327524,0.52844,3784.8,3784.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885327719,0.52845,3784.7,3784.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885327921,0.2063,3785.0,3784.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885327922,0.52843,3784.9,3784.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885328120,0.52841,3785.0,3784.7,19.03544]
["bitfinex-derivatives","ETHF0:USTF0",1753885328426,0.73471,3785.0,3784.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885328621,0.2063,3785.0,3784.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885328919,0.5284,3785.1,3785.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885329122,0.5284,3785.1,3785.0,22.1511]
["bitfinex-derivatives","ETHF0:USTF0",1753885329721,0.7347,3785.1,3785.0,22.1511]
["bitfinex-derivatives","ETHF0:USTF0",1753885329917,1.5459,3785.1,3785.0,22.1511]
["bitfinex-derivatives","ETHF0:USTF0",1753885330318,42.3459,3785.1,3785.0,22.1511]
["bitfinex-derivatives","ETHF0:USTF0",1753885330629,40.8,3785.1,3785.0,22.1511]
["bitfinex-derivatives","ETHF0:USTF0",1753885331116,1.8567,3785.3,3785.2,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753885331321,2.8737,3785.3,3785.2,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753885331517,2.8737,3785.3,3785.2,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885331824,1.5274,3785.3,3785.2,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885332026,0.52834,3785.4,3785.3,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885332231,0.52834,3785.4,3785.3,24.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753885332522,44.82564,3785.4,3785.3,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1753885332823,3.40211,3784.9,3784.8,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885333025,3.40211,3784.9,3784.8,24.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753885333227,2.05588,3784.5,3784.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753885333419,2.90793959,3784.5,3784.4,19.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753885333617,2.90793959,3784.5,3783.8,1.04266801]
["bitfinex-derivatives","ETHF0:USTF0",1753885333618,1.54551,3784.2,3783.8,1.04266801]
["bitfinex-derivatives","ETHF0:USTF0",1753885333827,1.54555,3783.9,3783.8,2.48696801]
["bitfinex-derivatives","ETHF0:USTF0",1753885334125,1.54555,3783.9,3783.8,2.39636801]
["bitfinex-derivatives","ETHF0:USTF0",1753885334322,2.16915,3783.9,3783.8,19.53966801]
["bitfinex-derivatives","ETHF0:USTF0",1753885334631,2.16915,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753885334836,2.16915,3783.9,3783.8,18.69356801]
["bitfinex-derivatives","ETHF0:USTF0",1753885336228,0.52855,3784.0,3783.8,22.33866801]
["bitfinex-derivatives","ETHF0:USTF0",1753885336428,0.52855,3784.0,3783.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885336628,1.54555,3784.0,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753885336930,1.017,3783.9,3783.8,1.04266801]
["bitfinex-derivatives","ETHF0:USTF0",1753885337136,1.6406,3783.9,3783.8,19.54666801]
["bitfinex-derivatives","ETHF0:USTF0",1753885337432,1.6406,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753885338132,42.4406,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753885338527,42.4406,3783.9,3783.0,38.053]
["bitfinex-derivatives","ETHF0:USTF0",1753885338528,0.6236,3783.2,3782.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1753885338733,1.35019,3782.9,3782.8,3.29834698]
["bitfinex-derivatives","ETHF0:USTF0",1753885338929,0.8215,3782.8,3782.7,4.14544698]
["bitfinex-derivatives","ETHF0:USTF0",1753885339331,0.8215,3782.8,3782.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753885339538,1.4451,3782.8,3782.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753885339830,1.35015,3783.2,3783.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885340036,0.0103,3783.2,3783.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885340230,41.6215,3783.2,3783.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885340430,40.8,3783.2,3783.1,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1753885340632,40.8,3783.2,3783.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885341136,41.6215,3783.2,3783.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885341338,41.6215,3783.2,3783.1,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885342131,40.8103,3783.2,3783.1,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885342837,40.8,3783.2,3783.1,23.79927]
["bitfinex-derivatives","ETHF0:USTF0",1753885343134,0.52861,3783.6,3783.5,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885343535,41.32861,3783.6,3783.5,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885343930,40.8,3783.6,3783.5,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885344125,1.10998,3783.8,3783.7,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885344328,2.89388,3783.8,3783.7,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885344533,2.89388,3783.8,3783.5,18.502]
["bitfinex-derivatives","ETHF0:USTF0",1753885344534,41.33883,3784.1,3783.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1753885344727,1.3212,3784.5,3784.1,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1753885344728,0.0103,3784.5,3784.1,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1753885345038,1.09957,3784.5,3784.4,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885345230,41.89957,3784.5,3784.4,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885345537,41.90987,3784.5,3784.4,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885345730,42.72107,3784.5,3784.4,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885346032,41.3711,3784.5,3784.4,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753885346234,1.4348,3784.9,3784.7,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753885346235,0.52842,3784.9,3784.7,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753885346536,0.0103,3785.7,3785.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885346835,1.4771915,3785.6,3785.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885347036,0.53862,3785.6,3785.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885347337,0.72646388,3785.6,3785.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885347638,0.18784388,3785.6,3785.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885348141,0.52831,3785.7,3785.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753885348432,1.33956,3785.3,3785.2,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753885348626,1.34666,3785.3,3785.2,20.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753885348831,1.34666,3785.3,3785.2,22.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753885349135,0.52835,3785.4,3785.3,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885349330,0.52835,3785.4,3785.3,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753885349331,1.34315,3785.4,3785.3,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753885349530,0.0071,3785.2,3784.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753885349736,0.52843,3784.8,3784.7,21.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753885350033,1.34323,3784.8,3784.7,21.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753885350331,1.34323,3784.8,3784.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753885350332,0.53553,3784.8,3784.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753885350540,1.34323,3784.8,3784.7,19.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753885350925,1.34323,3784.8,3784.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753885351131,1.34323,3784.8,3784.7,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753885351340,0.52843,3784.8,3784.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885351526,0.52842,3784.9,3784.7,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753885351729,0.52843,3784.8,3784.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885352034,0.52843,3784.8,3784.7,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1753885352827,40.8,3785.2,3784.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885353041,1.32077,3785.7,3785.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753885353243,0.18820316,3785.6,3785.2,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1753885353537,0.52836,3785.3,3785.2,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1753885353738,0.19533121,3785.3,3784.1,1.49848988]
["bitfinex-derivatives","ETHF0:USTF0",1753885353932,0.0071,3785.3,3784.3,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1753885354132,0.5284,3785.1,3784.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885354334,0.5284,3785.1,3785.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753885354541,0.5355,3785.1,3785.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885354835,1.3432,3785.1,3785.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753885355038,1.3432,3785.1,3785.0,20.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753885355439,1.3432,3785.1,3785.0,22.237]
["bitfinex-derivatives","ETHF0:USTF0",1753885355639,1.3432,3785.1,3784.4,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753885355640,0.52845,3784.7,3784.4,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753885355831,0.52845,3784.7,3784.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885356037,0.52842,3784.9,3784.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753885356233,0.52844,3784.8,3784.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885356435,0.52842,3784.9,3784.7,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753885356630,40.8,3785.5,3784.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885356941,1.32802,3785.3,3784.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885357130,40.8,3785.5,3784.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753885357341,0.18825843,3785.4,3784.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885357533,0.52838,3785.2,3785.1,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753885357733,0.52838,3785.2,3785.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885358337,0.52837,3785.3,3785.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885358640,0.52834,3785.5,3785.1,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753885358940,0.52834,3785.5,3785.0,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1753885358941,1.49848988,3785.6,3784.8,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753885359142,1.50909977,3785.5,3785.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753885359337,1.34319,3785.1,3785.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885359539,1.34319,3785.1,3785.0,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1753885359738,0.53549,3785.1,3785.0,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1753885360041,1.34319,3785.1,3785.0,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1753885360542,1.34319,3785.1,3785.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885360736,1.34319,3785.1,3785.0,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1753885360937,1.34319,3785.1,3785.0,20.8386]
["bitfinex-derivatives","ETHF0:USTF0",1753885361443,1.34319,3785.1,3785.0,20.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753885361944,1.34319,3785.1,3784.1,1.49848988]
["bitfinex-derivatives","ETHF0:USTF0",1753885361945,0.52846,3784.6,3784.5,22.222]
["bitfinex-derivatives","ETHF0:USTF0",1753885362340,41.32846,3784.6,3784.5,22.222]
["bitfinex-derivatives","ETHF0:USTF0",1753885362839,0.52846,3784.6,3784.5,22.222]
["bitfinex-derivatives","ETHF0:USTF0",1753885363245,1.32097,3785.2,3784.5,18.495]
["bitfinex-derivatives","ETHF0:USTF0",1753885363448,0.5284,3785.0,3784.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753885363750,0.5284,3785.1,3784.9,24.646]
["bitfinex-derivatives","ETHF0:USTF0",1753885363950,0.52838,3785.2,3785.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885364152,0.52838,3785.2,3785.1,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885364544,1.09758,3785.2,3785.1,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885364744,1.10468,3785.2,3785.1,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885364945,1.10468,3785.2,3785.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753885364946,3.57478,3785.2,3785.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753885365248,3.57478,3785.2,3784.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753885365249,1.10473,3784.8,3784.7,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885365549,2.95333,3784.8,3784.7,23.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753885365943,2.12717,3784.5,3784.4,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885366153,2.12899,3784.2,3783.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753885366343,0.52857,3783.9,3783.6,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753885366651,0.52857,3783.9,3783.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753885367046,0.52857,3783.9,3783.8,22.274]
["bitfinex-derivatives","ETHF0:USTF0",1753885368047,0.53567,3783.9,3783.8,20.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753885368351,0.53567,3783.9,3783.8,22.274]
["bitfinex-derivatives","ETHF0:USTF0",1753885368547,0.52857,3783.9,3783.8,22.274]
["bitfinex-derivatives","ETHF0:USTF0",1753885368754,0.52857,3783.9,3783.8,24.653]
["bitfinex-derivatives","ETHF0:USTF0",1753885370350,0.52857,3783.9,3783.8,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885370650,0.52857,3783.9,3783.8,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1753885371053,2.95347,3783.9,3783.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753885371250,3.57497,3783.9,3783.8,19.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753885371448,3.57497,3783.9,3783.8,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1753885371449,2.12727,3783.9,3783.8,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1753885371644,40.8,3784.1,3784.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753885371645,41.32854,3784.1,3784.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753885371847,41.33564,3784.1,3784.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885372052,41.32854,3784.1,3784.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885372356,0.52854,3784.1,3784.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885372949,0.52848,3784.5,3784.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753885373257,0.52847,3784.6,3784.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885373752,40.8,3784.8,3784.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753885374055,2.81930988,3785.6,3784.9,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753885374056,0.5284,3785.0,3784.9,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753885374258,1.1047,3785.0,3784.9,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885374458,40.8071,3785.3,3785.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753885374647,42.14317,3785.3,3785.2,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753885375352,41.32837,3785.3,3785.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885375952,0.52837,3785.3,3785.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885376149,0.52835,3785.4,3785.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885376354,0.52834,3785.5,3785.3,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885376558,0.52834,3785.5,3785.4,24.616]
["bitfinex-derivatives","ETHF0:USTF0",1753885377061,1.10462,3785.6,3785.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885377452,0.5763,3785.6,3785.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885377653,1.6172,3785.6,3785.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885377862,2.13412,3785.6,3785.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885378360,1.6058,3785.6,3785.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753885378658,0.7869,3785.9,3785.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753885378862,2.5509,3785.9,3785.8,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753885379066,2.5668,3785.9,3785.8,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753885379354,0.7769,3785.9,3785.8,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753885380160,0.7769,3785.9,3784.6,39.37714]
["bitfinex-derivatives","ETHF0:USTF0",1753885380161,0.01,3785.8,3785.2,1.98217]
["bitfinex-derivatives","ETHF0:USTF0",1753885380350,2.3668,3785.7,3785.6,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753885380555,2.3668,3785.7,3785.6,24.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753885381561,0.5283,3785.8,3785.7,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753885381856,2.0683,3785.8,3785.7,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753885382057,2.8951,3785.8,3785.7,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753885382362,0.5283,3785.8,3785.7,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753885382861,41.0,3785.9,3785.7,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753885382862,0.2,3785.9,3785.8,6.65019]
["bitfinex-derivatives","ETHF0:USTF0",1753885383559,0.01,3787.3,3786.7,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753885383759,0.01,3787.3,3786.9,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753885383760,0.9414951,3787.2,3786.9,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753885383962,41.7514951,3787.1,3786.9,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885384156,1.5373271,3787.0,3786.9,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885384461,1.5373271,3787.0,3786.9,20.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753885385263,1.5373271,3787.0,3786.9,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753885385458,0.52816,3786.7,3786.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753885385664,0.52823,3786.3,3786.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885385867,0.52823,3786.3,3786.2,22.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753885386163,0.52823,3786.3,3786.2,24.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753885386555,0.52823,3786.3,3786.2,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753885386769,0.52823,3786.3,3786.2,24.6219]
["bitfinex-derivatives","ETHF0:USTF0",1753885387060,1.10513,3786.3,3786.2,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753885387266,0.52829,3785.8,3785.7,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1753885387568,0.52829,3785.8,3785.7,21.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753885387762,0.52829,3785.8,3785.7,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1753885388067,0.52829,3785.8,3784.9,39.54648988]
["bitfinex-derivatives","ETHF0:USTF0",1753885388068,0.52837,3785.3,3784.9,38.048]
["bitfinex-derivatives","ETHF0:USTF0",1753885388267,1.7043,3785.8,3785.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1753885388562,1.7043,3785.8,3785.0,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1753885388766,0.52834,3785.5,3785.1,1.89499]
["bitfinex-derivatives","ETHF0:USTF0",1753885388963,0.52833,3785.6,3785.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753885389265,0.52833,3785.6,3785.5,22.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753885389461,0.52833,3785.6,3785.5,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885389666,0.52837,3785.2,3785.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885389867,0.52837,3785.2,3785.1,22.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753885390656,43.00416,3785.8,3785.1,22.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753885390657,40.8,3785.8,3785.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885390868,0.52832,3785.6,3785.4,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885391159,0.52832,3785.6,3785.5,22.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753885391359,0.52832,3785.6,3785.5,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885391567,0.52832,3785.6,3785.5,22.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753885392164,0.8109,3785.8,3785.5,18.501]
["bitfinex-derivatives","ETHF0:USTF0",1753885392563,0.52836,3785.3,3785.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753885392758,0.53836,3785.3,3785.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885392963,0.52844,3784.8,3784.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753885393269,1.32092,3785.3,3784.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753885393270,0.52842,3784.9,3784.8,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753885393463,0.53842,3784.9,3784.8,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885393863,1.34932,3784.9,3784.8,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885394169,1.34932,3784.9,3784.8,22.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753885394365,40.8,3785.2,3784.9,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1753885394569,40.8,3785.2,3784.8,19.03442]
["bitfinex-derivatives","ETHF0:USTF0",1753885394570,0.53839,3785.1,3785.0,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885394770,2.23269,3785.1,3785.0,20.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753885395667,2.23269,3785.1,3785.0,22.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753885396370,41.33838,3785.2,3785.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885396670,42.14928,3785.2,3785.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885397971,1.34928,3785.2,3785.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885398473,2.23268,3785.2,3785.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885398873,3.77858,3785.2,3785.1,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753885399063,3.77858,3785.2,3785.1,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753885401878,3.77858,3785.2,3785.1,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885402176,3.75081,3785.0,3784.9,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1753885402376,3.75081,3785.0,3784.9,23.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753885402567,3.75081,3785.0,3784.9,24.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753885403475,3.2224,3785.0,3784.9,24.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753885403672,40.8,3785.4,3785.3,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753885403875,0.52831,3785.7,3785.6,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753885403876,0.5769,3785.7,3785.6,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753885404073,0.5769,3785.7,3785.6,24.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753885404268,40.8,3785.8,3785.6,25.12821]
["bitfinex-derivatives","ETHF0:USTF0",1753885404467,1.53,3786.1,3786.0,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753885404665,0.5769,3786.1,3786.0,24.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753885404879,44.0224,3786.1,3786.0,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753885405182,44.0224,3786.1,3786.0,20.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753885405469,40.8,3786.1,3786.0,24.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753885405673,0.52819,3786.6,3786.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1753885405978,0.5769,3786.6,3786.5,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753885406366,40.8,3786.9,3786.5,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753885406571,40.8,3786.9,3786.8,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753885406766,40.8,3786.9,3786.8,24.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753885406974,0.5769,3786.9,3786.8,24.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753885408069,1.53,3786.9,3786.8,24.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753885408474,2.339,3786.9,3786.8,24.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753885409969,2.15838,3786.6,3786.5,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753885410175,3.88938,3786.6,3786.5,22.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753885410675,3.3612,3786.6,3786.5,24.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753885410873,1.6302,3786.6,3786.5,24.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753885411171,40.8,3786.8,3786.5,24.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753885411172,41.32815,3786.8,3786.5,24.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753885411373,0.5989,3786.7,3786.6,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885411578,2.438,3786.7,3786.6,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885411774,3.3612,3786.7,3786.6,24.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753885411974,3.3612,3786.7,3786.6,23.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753885412170,3.3612,3786.7,3786.6,21.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753885412375,40.8,3786.8,3786.7,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753885412577,40.8,3786.8,3786.7,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885413275,3.3612,3786.8,3786.7,19.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753885413578,0.5989,3786.8,3786.7,24.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753885413774,41.32814,3786.9,3786.8,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753885413982,41.32814,3786.9,3786.8,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885414181,40.8,3786.9,3786.8,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885414376,0.52813,3787.0,3786.8,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885414681,2.96613,3787.0,3786.9,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885414882,4.07750112,3787.0,3786.9,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885415081,4.07750112,3787.0,3786.9,19.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753885415883,4.07750112,3787.0,3786.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753885416075,4.07750112,3787.0,3786.9,19.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753885416680,4.07750112,3787.0,3786.9,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1753885417178,1.12706,3786.7,3786.6,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885417484,2.15836,3786.7,3786.6,24.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753885417681,0.5989,3786.7,3786.6,24.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753885417985,5.38781988,3787.0,3786.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753885418175,5.57599385,3787.0,3786.6,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753885418379,2.15836,3786.7,3786.6,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885418579,3.88936,3786.7,3786.6,24.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753885419880,2.96616,3786.7,3786.6,24.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753885420076,1.12706,3786.7,3786.6,24.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753885420480,2.15836,3786.7,3786.6,24.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753885420676,3.88936,3786.7,3786.6,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885420877,3.88936,3786.7,3786.6,24.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753885421081,0.5989,3787.3,3787.2,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753885421284,0.78715701,3787.3,3787.2,24.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753885421991,40.8,3787.7,3787.2,24.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753885422191,0.52804,3787.6,3787.5,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885422394,0.52804,3787.6,3787.5,24.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753885422685,1.12694,3787.6,3787.5,24.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753885424491,2.96604,3787.6,3787.5,24.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753885426099,3.88924,3787.6,3787.5,24.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753885426295,0.5281,3787.2,3787.1,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753885426604,2.96612,3787.1,3787.0,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753885426900,3.88932,3787.1,3787.0,24.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753885427100,3.88932,3787.1,3787.0,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885427301,3.3612,3786.8,3786.7,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885427697,3.3612,3786.8,3786.1,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1753885427698,2.438,3786.2,3786.1,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1753885427903,3.3612,3786.2,3786.1,57.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753885428102,3.3612,3786.2,3786.1,58.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753885428304,3.88943,3786.2,3786.1,60.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753885428510,40.8,3786.4,3786.3,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885428805,1.12704,3786.9,3786.8,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753885428996,1.12704,3786.9,3786.3,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1753885428997,0.52823,3786.3,3785.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1753885429194,5.38790988,3786.3,3786.2,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753885429400,1.6302,3786.3,3786.2,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753885429603,0.52821,3786.4,3786.3,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885429800,5.38783988,3786.8,3786.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753885430004,41.32814,3786.9,3786.7,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885430194,40.8,3786.9,3786.8,24.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753885430395,1.5221,3787.6,3787.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753885430600,3.08144,3787.6,3787.5,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753885430903,43.76604,3787.6,3787.5,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885431101,42.95824,3787.6,3787.5,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885431607,41.92694,3787.6,3787.5,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885432694,42.73474,3787.6,3787.5,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885433002,41.32804,3787.6,3787.5,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885433407,0.52802,3787.8,3787.6,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753885433611,0.52802,3787.8,3787.7,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885434104,1.2811185,3787.8,3787.7,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885434505,1.8800185,3787.8,3787.7,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885434803,4.6423185,3787.8,3787.7,19.3553]
["bitfinex-derivatives","ETHF0:USTF0",1753885435207,2.15825,3787.5,3787.4,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753885435409,2.91232052,3787.5,3787.4,24.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753885435604,2.15825,3787.5,3787.4,24.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753885436207,2.15825,3787.5,3787.4,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885436508,2.15825,3787.5,3787.4,24.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753885436906,0.52805,3787.6,3787.4,24.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753885437108,0.52805,3787.6,3787.5,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885437909,3.88925,3787.6,3787.5,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885438110,3.88925,3787.6,3787.5,24.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753885438409,3.88925,3787.6,3787.5,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885438612,3.88925,3787.6,3787.5,24.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753885439111,1.12695,3787.6,3787.5,24.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753885439406,2.09225,3787.6,3787.5,24.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753885439614,3.75865,3787.6,3787.5,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885439906,3.75865,3787.6,3787.5,24.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753885440109,3.75865,3787.6,3787.5,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885440311,3.75865,3787.6,3787.5,24.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753885440611,2.09225,3787.6,3787.5,24.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753885440910,0.52805,3787.6,3787.5,24.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753885445010,1.15015,3787.6,3787.5,24.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753885446514,0.52805,3787.6,3787.5,24.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753885447511,1.15015,3787.6,3787.5,24.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753885447703,2.09225,3787.6,3787.5,24.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753885447909,2.09225,3787.6,3787.5,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753885448109,0.52809,3787.2,3787.1,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753885448311,1.15019,3787.2,3787.1,24.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753885448511,2.09229,3787.2,3787.1,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753885448719,2.90175,3786.8,3786.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753885449014,2.90175,3786.8,3786.7,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753885449215,1.32026,3787.2,3786.4,39.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753885449216,3.75878,3786.6,3786.4,39.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753885449407,0.8094,3786.3,3785.9,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753885449613,2.81898988,3786.5,3785.9,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753885449614,2.90186,3786.0,3785.9,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753885449813,1.32042,3786.7,3786.0,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753885449814,0.52825,3786.1,3786.0,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753885450014,2.09245,3786.1,3786.0,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753885450214,3.75885,3786.1,3786.0,23.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753885450516,44.55885,3786.1,3786.0,23.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753885450812,44.55885,3786.1,3785.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1753885450813,0.52834,3785.5,3785.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1753885451312,0.52834,3785.5,3784.0,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1753885451313,3.2306,3785.5,3784.9,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753885451512,1.5642,3785.1,3785.0,19.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753885451713,3.2306,3785.1,3785.0,22.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753885451909,3.2306,3785.1,3785.0,21.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753885452110,1.5642,3784.7,3784.4,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753885452410,2.19495,3783.9,3783.8,1.66706801]
["bitfinex-derivatives","ETHF0:USTF0",1753885452616,2.19495,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753885452818,42.99495,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753885453213,41.6094,3783.9,3783.8,2.58586801]
["bitfinex-derivatives","ETHF0:USTF0",1753885453418,40.8,3783.9,3783.8,3.89926801]
["bitfinex-derivatives","ETHF0:USTF0",1753885453820,42.4664,3783.9,3783.8,3.89926801]
["bitfinex-derivatives","ETHF0:USTF0",1753885454017,42.4664,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753885454420,40.8,3783.9,3783.8,3.89926801]
["bitfinex-derivatives","ETHF0:USTF0",1753885455724,1.6664,3784.6,3784.0,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753885455926,1.6664,3784.9,3784.1,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1753885456219,3.2306,3783.9,3783.8,1.05836801]
["bitfinex-derivatives","ETHF0:USTF0",1753885456425,40.8,3784.5,3783.9,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753885456625,3.2306,3784.0,3783.9,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753885456925,3.2306,3784.0,3783.9,24.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753885457624,1.5642,3784.0,3783.9,24.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753885458120,2.3736,3784.0,3783.9,24.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753885458316,3.2306,3784.0,3783.9,23.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753885458519,0.6221,3784.0,3783.9,24.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753885458720,3.7591,3784.4,3784.3,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753885458921,3.7591,3784.4,3784.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753885459224,1.5642,3784.2,3784.1,19.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753885459431,3.2306,3784.2,3784.1,22.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753885459620,3.2306,3784.2,3784.1,24.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753885459822,3.2306,3784.2,3784.1,22.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753885460328,3.2306,3784.2,3784.1,19.3348]
["bitfinex-derivatives","ETHF0:USTF0",1753885460631,3.2306,3784.2,3783.8,2.42776801]
["bitfinex-derivatives","ETHF0:USTF0",1753885460632,2.3736,3783.9,3783.8,4.92936801]
["bitfinex-derivatives","ETHF0:USTF0",1753885460826,3.2306,3783.9,3783.8,23.40336801]
["bitfinex-derivatives","ETHF0:USTF0",1753885461021,40.8,3784.5,3784.3,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753885461224,0.8094,3785.6,3784.3,21.29372988]
["bitfinex-derivatives","ETHF0:USTF0",1753885461422,0.9421,3784.8,3784.0,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753885461628,1.5642,3784.4,3784.3,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753885461931,1.5642,3784.4,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753885461932,3.2306,3783.9,3783.8,3.89926801]
["bitfinex-derivatives","ETHF0:USTF0",1753885462127,3.2306,3783.9,3783.8,24.87486801]
["bitfinex-derivatives","ETHF0:USTF0",1753885462424,3.2306,3783.9,3783.8,19.53236801]
["bitfinex-derivatives","ETHF0:USTF0",1753885462823,41.6094,3784.4,3784.3,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753885463121,40.8,3784.4,3784.3,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753885464122,0.857,3785.0,3784.9,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753885464123,1.4791,3785.0,3784.9,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753885464324,2.4212,3785.0,3784.9,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753885464629,44.0306,3785.0,3784.9,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753885465223,44.0306,3785.0,3783.8,3.01547789]
["bitfinex-derivatives","ETHF0:USTF0",1753885465224,0.6221,3784.3,3783.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753885465425,2.4212,3784.0,3783.9,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753885465630,3.2306,3784.0,3783.9,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753885466226,3.2306,3784.0,3783.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1753885466426,3.2306,3784.0,3783.8,18.67056801]
["bitfinex-derivatives","ETHF0:USTF0",1753885466427,3.76045,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753885467924,44.56045,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753885468724,44.56045,3783.9,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753885468934,1.09534,3783.3,3783.2,22.16650261]
["bitfinex-derivatives","ETHF0:USTF0",1753885469132,2.87394,3783.3,3783.2,24.66960261]
["bitfinex-derivatives","ETHF0:USTF0",1753885469331,2.87394,3783.3,3783.2,6.19460261]
["bitfinex-derivatives","ETHF0:USTF0",1753885469536,3.76164,3783.3,3783.2,6.19460261]
["bitfinex-derivatives","ETHF0:USTF0",1753885470235,3.76164,3783.3,3783.2,2.41960261]
["bitfinex-derivatives","ETHF0:USTF0",1753885470631,3.76164,3783.3,3783.2,6.19460261]
["bitfinex-derivatives","ETHF0:USTF0",1753885471844,0.52864,3783.3,3783.2,6.19460261]
["bitfinex-derivatives","ETHF0:USTF0",1753885472137,1.09534,3783.3,3783.2,6.19460261]
["bitfinex-derivatives","ETHF0:USTF0",1753885472334,3.76164,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753885474233,45.40797557,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753885474427,45.40797557,3783.3,3783.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753885475432,0.8103,3782.8,3781.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1753885475637,2.06382,3782.0,3781.9,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885475829,3.76182,3782.0,3781.9,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885476031,0.52899,3780.8,3780.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1753885476236,1.09569,3780.8,3780.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885476536,44.56199,3780.8,3780.7,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753885476735,44.56199,3780.8,3780.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1753885476929,44.56199,3780.8,3780.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885477938,43.67429,3780.8,3780.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885478133,40.8,3780.8,3780.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885478735,41.64772717,3780.8,3780.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885479538,42.45802717,3780.8,3780.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885480439,41.64772717,3780.8,3780.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885481041,42.45802717,3780.8,3780.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885481339,44.29376296,3780.8,3780.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885482145,43.34572717,3780.8,3780.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885482538,42.58952416,3780.8,3780.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885483243,41.64772717,3780.8,3780.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885486038,0.84772717,3780.8,3780.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885486249,1.4274804,3780.9,3780.8,6.70509]
["bitfinex-derivatives","ETHF0:USTF0",1753885486443,1.9564504,3781.0,3780.8,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885486649,1.9564504,3781.0,3780.9,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885487344,0.52897,3781.0,3780.9,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885487746,22.69425988,3781.0,3780.9,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885488048,1.09573,3780.5,3780.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885488354,3.31971988,3780.5,3780.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885488749,2.59421988,3780.5,3780.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885489349,1.09573,3780.5,3780.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885489542,2.70583,3780.5,3780.4,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753885489744,5.37216,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753885489950,26.30119145,3780.3,3780.2,6.19461729]
["bitfinex-derivatives","ETHF0:USTF0",1753885490247,19.01906,3780.3,3780.2,6.19461729]
["bitfinex-derivatives","ETHF0:USTF0",1753885490451,0.94043301,3780.4,3780.3,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885490654,20.42984897,3780.5,3780.3,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885490854,20.42984897,3780.5,3780.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885491045,22.16414,3780.5,3780.4,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753885491252,23.86214,3780.5,3780.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1753885491449,0.52904,3780.5,3780.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885491655,0.52902,3780.6,3780.5,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885492056,0.52902,3780.6,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753885492057,2.42389026,3780.8,3780.7,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753885492253,19.58569,3780.8,3780.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885492453,22.16409,3780.8,3780.7,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885492655,23.53779,3780.8,3780.7,4.74734959]
["bitfinex-derivatives","ETHF0:USTF0",1753885492855,24.42549,3780.8,3780.7,5.61274959]
["bitfinex-derivatives","ETHF0:USTF0",1753885493055,19.0577,3780.8,3780.7,5.61274959]
["bitfinex-derivatives","ETHF0:USTF0",1753885493352,19.0577,3780.8,3780.3,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753885493353,4.21144,3780.4,3780.3,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885493554,5.9438,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753885493759,6.47291,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753885493959,6.47291,3779.9,3778.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753885493960,4.2116,3779.4,3779.3,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885494159,3.6824,3779.4,3779.3,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885494556,2.4196,3779.4,3779.3,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885494756,0.5667,3779.4,3779.3,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885494956,41.32918,3779.5,3779.3,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885495250,2.94881,3779.2,3779.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1753885495450,2.94881,3779.2,3778.1,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753885495451,1.32307,3779.1,3778.1,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753885495653,0.52922,3779.2,3779.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753885495956,40.8,3779.1,3779.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753885496158,40.8,3779.1,3778.2,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1753885496159,0.94261292,3779.3,3779.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753885496365,0.94261292,3779.4,3779.3,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753885496566,1.41240187,3779.7,3778.6,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1753885496567,1.41240187,3779.6,3779.4,6.70528]
["bitfinex-derivatives","ETHF0:USTF0",1753885496765,19.02114,3779.7,3779.6,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885496965,6.33021733,3779.7,3779.6,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885497273,0.52914,3779.7,3779.6,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885497474,0.5291,3780.0,3779.9,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753885497676,3.86658015,3780.1,3780.0,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885497677,18.492,3780.1,3780.0,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885497970,2.36809027,3780.3,3780.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753885498163,25.07154027,3780.4,3780.3,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753885498360,25.93127784,3780.4,3780.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753885498566,2.9162,3780.1,3780.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753885498768,7.50451216,3780.1,3780.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753885498964,2.70901216,3780.1,3780.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753885499166,0.82212784,3780.1,3780.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753885499360,0.82212784,3780.1,3780.0,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753885499564,2.70974842,3780.1,3780.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753885500375,0.82212784,3780.1,3780.0,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753885500575,1.88762058,3780.6,3780.4,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753885500766,5.56722058,3780.6,3780.5,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753885501071,7.06571046,3780.6,3780.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753885501266,0.52903,3780.5,3780.2,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753885501467,1.88999796,3780.4,3780.3,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753885501665,2.35860515,3781.1,3781.0,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753885501865,4.67997601,3782.0,3781.3,2.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753885502164,0.19720835,3781.4,3781.3,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753885502366,0.52893,3781.2,3780.9,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1753885502563,1.49848988,3781.7,3781.3,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753885502564,1.51,3781.7,3781.3,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753885502775,0.19728385,3781.6,3781.5,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753885502974,0.19728385,3781.6,3781.5,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1753885503164,0.52886,3781.8,3781.5,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1753885503472,0.2,3781.9,3781.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753885503473,0.19272214,3781.7,3781.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753885503768,0.19272214,3781.7,3781.5,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753885503769,0.2,3781.9,3781.8,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753885503973,0.39277666,3781.9,3781.8,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753885504163,0.94561339,3782.2,3781.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753885504368,0.94561339,3782.2,3781.5,1.32222]
["bitfinex-derivatives","ETHF0:USTF0",1753885504369,0.94561339,3782.3,3782.1,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753885504569,0.94561339,3782.5,3782.4,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753885504867,2.93726,3781.7,3781.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753885505173,0.5289,3781.5,3781.2,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753885505373,2.4084,3781.4,3781.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753885505565,2.4084,3781.4,3781.3,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753885505774,0.5289,3781.5,3781.3,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753885505973,0.52895,3781.1,3780.8,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753885506170,1.49848988,3781.5,3780.6,18.502]
["bitfinex-derivatives","ETHF0:USTF0",1753885506472,0.5289,3781.4,3781.1,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753885506675,2.9373,3781.4,3781.3,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753885506884,0.52905,3780.4,3780.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753885507074,1.51,3780.2,3780.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753885507683,1.51,3780.2,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753885507684,4.20871,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753885509070,2.4084,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753885509378,2.0391,3780.1,3780.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753885509581,2.9375,3780.1,3780.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753885510379,4.2087,3780.1,3780.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753885510568,0.8984,3780.0,3779.9,2.35000529]
["bitfinex-derivatives","ETHF0:USTF0",1753885510774,1.650549,3780.3,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753885510775,3.31031,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753885510977,4.20871,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753885511172,4.20871,3779.9,3779.7,0.79862094]
["bitfinex-derivatives","ETHF0:USTF0",1753885511173,3.6796,3779.8,3779.7,0.79862094]
["bitfinex-derivatives","ETHF0:USTF0",1753885511370,4.2088,3779.3,3779.2,3.29000741]
["bitfinex-derivatives","ETHF0:USTF0",1753885511772,2.4084,3779.2,3779.0,3.81923741]
["bitfinex-derivatives","ETHF0:USTF0",1753885511977,2.7812,3779.2,3779.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753885512276,40.8,3779.3,3779.2,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753885512578,1.80036,3779.6,3779.2,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753885512579,1.42756,3779.6,3779.2,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753885512877,0.52918,3779.4,3779.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753885513083,0.8984,3779.2,3779.1,3.29000741]
["bitfinex-derivatives","ETHF0:USTF0",1753885513281,3.6796,3779.2,3779.1,3.29000741]
["bitfinex-derivatives","ETHF0:USTF0",1753885513674,3.6796,3779.2,3779.0,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753885513675,3.6796,3779.2,3779.0,3.29000741]
["bitfinex-derivatives","ETHF0:USTF0",1753885514173,40.8,3779.4,3779.3,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753885514374,40.8,3779.4,3779.1,3.29000741]
["bitfinex-derivatives","ETHF0:USTF0",1753885514575,40.8,3779.4,3779.1,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753885514771,2.7812,3779.3,3778.6,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753885514979,3.6796,3779.0,3778.8,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753885515179,3.6796,3778.9,3778.8,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753885515377,2.7812,3778.8,3778.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753885515673,2.179819,3778.9,3778.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753885515674,3.6796,3778.6,3778.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753885515875,3.6796,3778.6,3778.5,1.83651]
["bitfinex-derivatives","ETHF0:USTF0",1753885516080,3.6796,3778.6,3778.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753885516277,2.179799,3778.9,3778.4,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753885516581,2.179799,3778.9,3778.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753885516582,1.2712,3778.7,3778.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753885516777,3.6796,3778.8,3778.7,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753885516984,0.52921,3779.2,3778.9,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753885517183,1.2712,3779.1,3778.9,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1753885517477,2.4084,3779.0,3778.9,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753885517681,0.8984,3779.2,3779.0,4.22544]
["bitfinex-derivatives","ETHF0:USTF0",1753885517883,0.8984,3778.8,3778.4,18.519]
["bitfinex-derivatives","ETHF0:USTF0",1753885518083,3.6796,3778.7,3778.5,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753885518280,1.2712,3778.7,3778.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753885518481,1.2645543,3778.7,3778.6,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753885518780,40.8,3779.4,3778.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753885518781,2.4084,3779.1,3778.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753885518983,2.4084,3779.0,3778.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753885519184,40.8,3779.4,3778.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753885519185,2.179849,3778.6,3778.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753885519387,2.4084,3778.4,3778.2,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753885519587,2.4084,3778.4,3778.1,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753885519588,2.4084,3778.2,3778.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753885519789,2.4084,3778.2,3778.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753885519790,0.8984,3778.1,3778.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753885520087,0.8984,3778.1,3777.8,0.72527861]
["bitfinex-derivatives","ETHF0:USTF0",1753885520088,0.8984,3778.1,3777.8,3.08519787]
["bitfinex-derivatives","ETHF0:USTF0",1753885520274,1.42771,3778.5,3778.2,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753885520577,0.8984,3778.5,3778.4,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753885520777,0.52932,3778.4,3778.1,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753885521078,1.323,3779.4,3778.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753885521079,40.8,3778.3,3778.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753885521279,0.8984,3778.7,3778.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753885521478,1.650549,3778.7,3778.0,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753885521683,1.2712,3778.6,3778.0,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753885521879,2.7812,3778.4,3777.8,18.72387861]
["bitfinex-derivatives","ETHF0:USTF0",1753885522085,0.8984,3778.3,3778.2,4.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753885522279,40.8,3778.5,3778.4,4.22552]
["bitfinex-derivatives","ETHF0:USTF0",1753885522482,42.9696,3778.5,3778.4,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753885522683,0.52935,3778.3,3778.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1753885522887,3.31055,3778.3,3778.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753885523080,0.52934,3778.3,3778.1,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753885523275,2.7812,3778.2,3778.1,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753885523586,3.6796,3778.1,3778.0,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1753885524089,2.4084,3778.4,3778.3,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753885524281,3.6796,3778.3,3778.2,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1753885524685,4.20895,3778.2,3778.0,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753885524879,3.6796,3778.1,3778.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753885525086,3.6796,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885525285,3.6796,3777.9,3777.8,3.56468861]
["bitfinex-derivatives","ETHF0:USTF0",1753885525482,2.7812,3778.4,3777.9,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753885525786,2.7812,3778.4,3777.9,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753885525787,2.7812,3778.3,3777.9,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753885525986,0.8984,3778.2,3777.9,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753885526289,42.12329,3778.5,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885526290,40.8,3778.5,3778.1,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753885526478,1.42775,3778.3,3778.1,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1753885526678,0.8984,3778.2,3778.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753885526982,40.8,3778.5,3777.8,0.72527861]
["bitfinex-derivatives","ETHF0:USTF0",1753885526983,3.6796,3777.9,3777.8,0.72527861]
["bitfinex-derivatives","ETHF0:USTF0",1753885527183,3.6796,3777.9,3777.8,3.03527861]
["bitfinex-derivatives","ETHF0:USTF0",1753885527384,0.8984,3777.9,3777.8,3.89207861]
["bitfinex-derivatives","ETHF0:USTF0",1753885527784,0.8984,3778.3,3778.2,4.22555]
["bitfinex-derivatives","ETHF0:USTF0",1753885527989,3.6796,3778.6,3778.5,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753885528984,19.83909,3779.1,3778.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753885528985,3.7361,3779.1,3778.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753885529177,3.7361,3779.1,3779.0,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1753885529378,1.37947,3779.5,3779.4,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753885529583,3.7361,3779.6,3779.5,3.20086]
["bitfinex-derivatives","ETHF0:USTF0",1753885529881,45.06526,3779.6,3779.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753885530077,1.5026871,3780.0,3779.8,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753885530078,1.5409,3779.9,3779.8,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753885530281,2.3912,3780.0,3779.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753885530483,2.3912,3780.0,3779.1,19.84405]
["bitfinex-derivatives","ETHF0:USTF0",1753885530784,1.5026871,3780.1,3779.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753885530785,3.7361,3779.8,3779.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753885531088,3.7361,3779.7,3779.6,1.75556]
["bitfinex-derivatives","ETHF0:USTF0",1753885531287,3.7361,3779.7,3779.6,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753885531888,3.7361,3779.7,3779.6,3.20086]
["bitfinex-derivatives","ETHF0:USTF0",1753885533788,2.1952,3779.7,3779.6,3.20086]
["bitfinex-derivatives","ETHF0:USTF0",1753885533988,3.7361,3779.7,3779.6,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753885534387,2.3912,3779.7,3779.6,3.20086]
["bitfinex-derivatives","ETHF0:USTF0",1753885534689,0.8503,3780.0,3779.9,1.75551]
["bitfinex-derivatives","ETHF0:USTF0",1753885534887,0.8503,3780.0,3779.9,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753885535191,2.3912,3779.7,3779.6,1.97444]
["bitfinex-derivatives","ETHF0:USTF0",1753885535490,3.7361,3779.7,3779.6,1.97444]
["bitfinex-derivatives","ETHF0:USTF0",1753885535891,3.7361,3779.7,3779.6,3.20084]
["bitfinex-derivatives","ETHF0:USTF0",1753885537097,3.7361,3780.5,3780.4,3.20073]
["bitfinex-derivatives","ETHF0:USTF0",1753885537290,3.91598488,3780.5,3780.4,3.20073]
["bitfinex-derivatives","ETHF0:USTF0",1753885537487,44.5361,3780.5,3780.4,3.20073]
["bitfinex-derivatives","ETHF0:USTF0",1753885537792,0.8503,3780.5,3780.4,4.08833]
["bitfinex-derivatives","ETHF0:USTF0",1753885537992,3.7361,3780.9,3780.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753885538187,44.5361,3780.9,3780.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753885538388,0.8503,3780.9,3780.8,3.20069]
["bitfinex-derivatives","ETHF0:USTF0",1753885538789,3.7361,3780.9,3780.8,3.20069]
["bitfinex-derivatives","ETHF0:USTF0",1753885539197,2.3912,3780.9,3780.8,3.20069]
["bitfinex-derivatives","ETHF0:USTF0",1753885539692,0.52897,3781.0,3780.8,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753885540088,41.32896,3781.1,3780.9,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753885540390,40.8,3781.1,3781.0,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753885540590,0.52896,3781.0,3780.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753885540791,41.32895,3781.1,3780.9,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753885540993,0.8503,3781.0,3780.9,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1753885541193,0.67548174,3781.0,3780.9,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753885541388,0.8503,3781.6,3781.5,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753885541589,3.7361,3781.5,3781.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753885541897,1.52605046,3781.5,3781.4,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753885542089,0.67575046,3781.5,3781.4,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753885546089,0.67575046,3781.5,3781.4,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753885546790,3.80235,3781.8,3781.7,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1753885547094,7.36402105,3781.8,3781.7,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1753885547483,7.36402105,3781.8,3781.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753885547689,6.68815,3781.8,3781.7,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753885547889,2.8858,3781.7,3780.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753885548093,2.95207,3781.7,3781.6,5.60788]
["bitfinex-derivatives","ETHF0:USTF0",1753885548291,6.1593,3781.7,3781.6,5.60788]
["bitfinex-derivatives","ETHF0:USTF0",1753885548495,6.1593,3781.7,3781.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1753885548694,3.2735,3781.7,3781.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1753885548900,0.2,3781.9,3781.8,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753885549589,1.6565,3781.9,3781.8,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753885549989,0.2,3781.9,3781.8,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753885553891,2.6232,3781.9,3781.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1753885554103,6.3593,3781.9,3781.8,20.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753885554392,6.3593,3781.9,3781.8,23.567]
["bitfinex-derivatives","ETHF0:USTF0",1753885554995,3.4735,3781.9,3781.8,24.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753885556095,6.3593,3781.9,3781.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1753885556293,6.3593,3781.9,3781.7,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753885556294,6.1593,3781.8,3781.7,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753885556500,6.1593,3781.8,3781.7,19.01486]
["bitfinex-derivatives","ETHF0:USTF0",1753885556696,1.6565,3781.9,3781.8,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1753885556900,0.2,3781.9,3781.8,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753885557592,1.0503,3781.9,3781.8,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753885557799,6.3593,3781.9,3781.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1753885558295,6.3593,3781.9,3781.8,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1753885558596,0.2,3781.9,3781.8,24.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753885560287,2.5594,3781.9,3781.8,24.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753885560487,2.4699,3781.6,3781.5,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753885560699,2.4699,3781.3,3780.9,2.35991926]
["bitfinex-derivatives","ETHF0:USTF0",1753885560895,2.4699,3781.3,3781.2,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753885561090,2.4699,3781.3,3781.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753885561297,6.1019,3781.2,3781.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753885561594,6.1019,3781.2,3781.1,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1753885561799,44.432,3781.5,3781.4,5.66661]
["bitfinex-derivatives","ETHF0:USTF0",1753885562189,0.52891,3781.4,3781.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753885562394,6.63081,3781.4,3781.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753885562601,6.1019,3781.4,3781.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753885563390,40.8,3781.6,3781.5,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753885563592,41.7068,3781.6,3781.5,5.66659]
["bitfinex-derivatives","ETHF0:USTF0",1753885563790,6.1019,3781.6,3781.5,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753885564396,2.4699,3781.6,3781.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753885564603,1.0173,3780.9,3780.8,19.01299]
["bitfinex-derivatives","ETHF0:USTF0",1753885564804,2.4699,3780.9,3780.8,19.01299]
["bitfinex-derivatives","ETHF0:USTF0",1753885565196,6.1019,3780.9,3780.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753885565402,0.52907,3780.2,3780.1,2.35991926]
["bitfinex-derivatives","ETHF0:USTF0",1753885565704,0.52907,3780.2,3779.1,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1753885565705,3.632,3780.0,3778.9,39.40912]
["bitfinex-derivatives","ETHF0:USTF0",1753885565896,1.2296,3779.6,3779.5,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753885566200,3.632,3779.6,3779.5,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753885566391,0.9068,3779.6,3779.5,3.24366]
["bitfinex-derivatives","ETHF0:USTF0",1753885566700,3.632,3779.6,3779.0,18.484]
["bitfinex-derivatives","ETHF0:USTF0",1753885566900,0.52912,3779.9,3779.7,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753885567292,0.52912,3779.9,3779.6,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753885567498,3.632,3779.8,3779.7,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753885567797,3.632,3779.8,3779.7,1.77343]
["bitfinex-derivatives","ETHF0:USTF0",1753885568098,40.8,3780.1,3779.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753885568099,3.632,3779.9,3779.8,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753885568299,3.632,3779.9,3779.8,3.24362]
["bitfinex-derivatives","ETHF0:USTF0",1753885568601,3.632,3779.9,3779.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753885568803,3.632,3779.9,3779.8,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753885569401,43.5252,3780.1,3780.0,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753885569600,2.7252,3780.1,3779.9,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753885569804,2.7252,3780.0,3779.9,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753885570100,3.632,3780.0,3779.9,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753885570300,0.52911,3780.0,3779.7,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753885570601,4.22476428,3779.8,3779.6,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753885570809,3.632,3779.6,3779.4,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753885571109,0.9068,3779.7,3779.6,1.99934]
["bitfinex-derivatives","ETHF0:USTF0",1753885571297,0.9068,3779.7,3779.6,3.24364]
["bitfinex-derivatives","ETHF0:USTF0",1753885571497,2.1364,3779.7,3779.6,3.24364]
["bitfinex-derivatives","ETHF0:USTF0",1753885571799,3.632,3779.7,3779.6,3.24364]
["bitfinex-derivatives","ETHF0:USTF0",1753885571994,3.632,3779.7,3779.6,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753885572699,0.9068,3779.7,3779.6,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753885572896,1.4956,3780.1,3779.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753885573103,2.7252,3780.0,3779.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753885573303,0.52911,3780.0,3779.7,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753885573503,3.632,3779.8,3779.7,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753885573804,3.632,3779.8,3779.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753885573805,0.9068,3779.7,3779.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753885574002,3.632,3779.2,3778.7,18.489]
["bitfinex-derivatives","ETHF0:USTF0",1753885574206,2.02875428,3779.4,3779.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753885574403,1.4956,3779.2,3778.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753885574605,2.1364,3779.1,3779.0,3.24374]
["bitfinex-derivatives","ETHF0:USTF0",1753885574914,3.632,3779.1,3779.0,3.24374]
["bitfinex-derivatives","ETHF0:USTF0",1753885575798,0.9068,3779.1,3779.0,3.24374]
["bitfinex-derivatives","ETHF0:USTF0",1753885575998,2.1364,3779.6,3779.5,3.24367]
["bitfinex-derivatives","ETHF0:USTF0",1753885576207,0.9068,3779.6,3779.5,4.14907]
["bitfinex-derivatives","ETHF0:USTF0",1753885576503,3.632,3779.9,3779.8,3.24362]
["bitfinex-derivatives","ETHF0:USTF0",1753885576893,2.1364,3779.9,3779.8,3.24362]
["bitfinex-derivatives","ETHF0:USTF0",1753885577099,1.3224,3781.1,3780.6,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753885577100,2.1364,3780.7,3780.6,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753885577302,1.4956,3781.3,3780.9,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753885577303,1.4956,3781.0,3780.9,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753885577502,0.52893,3781.3,3780.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753885577503,2.1364,3780.8,3780.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753885577706,2.1364,3780.8,3780.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753885577707,2.1364,3780.7,3780.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753885578002,1.49956428,3780.5,3780.3,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753885578314,1.2296,3780.2,3780.1,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753885578515,3.632,3780.2,3780.1,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753885579201,4.16108,3780.2,3780.0,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753885579411,3.632,3780.1,3780.0,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753885579900,3.632,3780.1,3780.0,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1753885580106,3.632,3780.1,3780.0,3.24359]
["bitfinex-derivatives","ETHF0:USTF0",1753885580809,3.632,3780.5,3780.4,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753885581001,0.9068,3780.8,3780.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753885581196,2.1364,3780.8,3780.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753885581401,3.632,3780.3,3780.2,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753885581602,3.632,3780.3,3779.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753885581603,2.0247,3780.1,3780.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753885581801,0.52914,3779.7,3779.6,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753885582005,2.7252,3779.7,3779.6,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753885582207,3.632,3779.7,3779.6,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753885582608,3.632,3779.7,3779.6,3.24365]
["bitfinex-derivatives","ETHF0:USTF0",1753885583205,2.1364,3779.7,3779.6,3.24365]
["bitfinex-derivatives","ETHF0:USTF0",1753885583906,0.9068,3779.7,3779.6,4.14905]
["bitfinex-derivatives","ETHF0:USTF0",1753885584303,0.9068,3779.7,3779.6,3.24365]
["bitfinex-derivatives","ETHF0:USTF0",1753885584501,2.1364,3779.7,3779.6,1.99935]
["bitfinex-derivatives","ETHF0:USTF0",1753885584701,3.632,3779.7,3779.6,3.24365]
["bitfinex-derivatives","ETHF0:USTF0",1753885584898,4.16114,3779.7,3779.6,3.24365]
["bitfinex-derivatives","ETHF0:USTF0",1753885585304,3.632,3779.7,3779.6,3.24365]
["bitfinex-derivatives","ETHF0:USTF0",1753885586004,0.5292,3779.3,3779.2,38.63021]
["bitfinex-derivatives","ETHF0:USTF0",1753885586298,1.49956428,3779.3,3779.1,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753885586503,3.632,3779.2,3779.1,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753885586899,0.9068,3779.2,3779.1,3.24372]
["bitfinex-derivatives","ETHF0:USTF0",1753885587108,42.0296,3779.8,3779.2,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753885587309,0.9068,3779.6,3779.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753885587501,4.16114,3779.7,3779.5,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753885587702,40.8,3779.8,3779.6,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753885587910,0.52916,3779.6,3779.4,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753885588105,0.5292,3779.4,3779.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753885588309,3.632,3779.3,3779.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753885588908,0.9068,3779.3,3779.2,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753885589111,2.1475,3779.3,3779.2,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753885589311,3.5687,3779.3,3779.2,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753885589926,3.5687,3779.3,3779.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753885590115,0.5292,3779.3,3779.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753885590915,4.085,3779.3,3779.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753885591112,6.4434,3779.3,3779.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753885591314,2.88762,3779.2,3779.1,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753885591513,5.9142,3779.1,3779.0,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753885591716,5.9142,3779.1,3778.9,3.55483223]
["bitfinex-derivatives","ETHF0:USTF0",1753885591717,0.52924,3779.0,3778.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753885591916,4.30884,3779.0,3778.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753885592116,2.88764,3779.0,3778.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753885592308,2.88764,3779.0,3778.9,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1753885592510,5.9142,3778.9,3778.8,2.35453223]
["bitfinex-derivatives","ETHF0:USTF0",1753885592707,5.9142,3778.9,3778.5,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1753885592708,2.3584,3778.7,3778.6,2.35453223]
["bitfinex-derivatives","ETHF0:USTF0",1753885592916,5.9142,3778.7,3778.6,2.35453223]
["bitfinex-derivatives","ETHF0:USTF0",1753885593309,5.9142,3778.7,3778.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753885593514,5.0203,3778.7,3778.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1753885593817,5.0203,3778.7,3778.5,19.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753885593818,5.0203,3778.6,3778.5,19.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753885594020,4.9773,3778.8,3778.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1753885594216,5.9142,3778.8,3778.7,7.46377053]
["bitfinex-derivatives","ETHF0:USTF0",1753885594526,5.9142,3778.8,3778.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1753885594815,2.428,3779.2,3779.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1753885595121,2.428,3779.2,3779.1,5.62823]
["bitfinex-derivatives","ETHF0:USTF0",1753885595122,2.3154,3779.2,3779.1,5.62823]
["bitfinex-derivatives","ETHF0:USTF0",1753885595419,5.9142,3779.2,3779.1,5.62823]
["bitfinex-derivatives","ETHF0:USTF0",1753885596215,5.9142,3779.2,3779.1,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1753885597918,2.88763,3779.1,3779.0,2.36591348]
["bitfinex-derivatives","ETHF0:USTF0",1753885598118,2.88763,3779.1,3778.8,0.10391348]
["bitfinex-derivatives","ETHF0:USTF0",1753885598119,0.52925,3778.9,3778.8,0.10391348]
["bitfinex-derivatives","ETHF0:USTF0",1753885598418,4.08511,3778.5,3778.4,1.95586346]
["bitfinex-derivatives","ETHF0:USTF0",1753885598618,0.52938,3778.0,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885598813,2.3151,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885599419,43.1151,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885600025,43.1151,3777.9,3777.8,3.70087861]
["bitfinex-derivatives","ETHF0:USTF0",1753885600325,43.1555,3777.9,3777.8,3.70087861]
["bitfinex-derivatives","ETHF0:USTF0",1753885600817,0.8939,3778.2,3777.9,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753885601028,2.3555,3778.1,3778.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1753885601416,43.1555,3778.1,3778.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1753885602019,40.8,3778.1,3778.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1753885602619,0.8939,3778.9,3778.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1753885602818,2.3555,3779.3,3778.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753885603125,43.1555,3779.2,3779.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1753885603728,43.68472,3779.2,3778.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753885604023,2.3555,3779.1,3778.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753885604224,0.52922,3779.2,3778.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753885604225,2.3555,3779.0,3778.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753885604823,2.3555,3779.0,3778.8,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753885605024,1.4212,3779.2,3779.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1753885605225,1.4212,3779.4,3779.2,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753885605529,0.8939,3779.4,3779.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1753885605720,0.52917,3779.6,3779.4,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753885605920,2.3555,3779.5,3779.4,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1753885606120,2.3555,3779.5,3779.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753885606315,0.9343,3779.4,3779.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753885606529,2.3555,3779.4,3779.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753885606828,2.3555,3779.4,3779.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1753885608532,60.94906656,3780.0,3779.0,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753885608533,0.5292,3779.3,3779.0,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753885608723,1.4616,3779.1,3778.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753885608925,3.9542,3779.0,3778.9,6.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753885609131,2.533,3779.0,3778.9,6.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753885609333,2.428,3779.0,3778.9,6.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753885609632,1.5341,3779.0,3778.9,6.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753885610129,1.5745,3779.3,3779.2,6.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753885610729,3.8896,3779.3,3779.2,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753885611128,0.5972,3779.3,3779.2,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753885611335,4.41879,3779.4,3779.3,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753885611735,1.5341,3779.4,3779.3,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753885612026,4.41875,3779.7,3779.6,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753885612232,3.8492,3779.7,3779.6,6.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753885612435,1.32263,3780.4,3779.2,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1753885612436,1.32256,3780.6,3780.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753885612736,2.06319,3780.1,3780.0,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753885612929,45.21869,3780.1,3780.0,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753885613535,45.21869,3780.1,3780.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753885614534,44.6896,3780.1,3780.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753885614834,44.6896,3780.1,3780.0,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753885615028,42.3341,3780.1,3780.0,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753885615930,42.3341,3780.1,3778.6,1.86161526]
["bitfinex-derivatives","ETHF0:USTF0",1753885615931,0.9369,3779.3,3779.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753885616129,0.9369,3779.3,3778.5,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1753885616130,0.0646,3779.2,3779.1,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753885616332,3.9542,3779.2,3779.1,3.18052]
["bitfinex-derivatives","ETHF0:USTF0",1753885616530,3.9542,3779.2,3779.1,6.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753885616732,0.5972,3779.6,3779.5,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1753885616933,1.4911,3779.6,3779.5,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753885617132,3.9542,3779.6,3779.5,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1753885617328,0.5972,3779.6,3779.5,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753885617729,1.5341,3779.6,3779.5,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753885617930,1.5341,3779.6,3779.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753885617931,3.9542,3779.6,3779.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753885618534,0.52915,3779.7,3779.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885618734,0.52915,3779.7,3779.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1753885618735,1.6116,3779.2,3779.1,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885618936,4.0331,3779.2,3779.1,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753885619237,4.0331,3779.2,3779.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753885619436,4.0331,3779.2,3779.1,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885619437,4.0006,3779.2,3779.1,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885619634,1.14539,3779.4,3779.3,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753885619836,4.56229,3779.4,3779.3,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885620038,4.56229,3779.4,3779.3,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753885620227,1.6116,3778.8,3778.7,2.94188]
["bitfinex-derivatives","ETHF0:USTF0",1753885620431,2.4015,3778.8,3778.7,4.22228]
["bitfinex-derivatives","ETHF0:USTF0",1753885620631,0.52923,3779.1,3778.2,41.41856728]
["bitfinex-derivatives","ETHF0:USTF0",1753885620632,1.65206656,3779.0,3778.2,41.41856728]
["bitfinex-derivatives","ETHF0:USTF0",1753885620831,2.4015,3778.4,3778.3,3.34593]
["bitfinex-derivatives","ETHF0:USTF0",1753885621030,2.4015,3778.4,3778.3,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1753885621636,40.8,3778.9,3778.7,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1753885621939,0.52927,3778.9,3778.7,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753885622135,0.52931,3778.6,3778.4,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753885622339,0.52934,3778.3,3778.2,1.83294]
["bitfinex-derivatives","ETHF0:USTF0",1753885622537,1.39073,3778.4,3778.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885622841,0.52937,3778.1,3778.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1753885623035,2.389,3778.1,3778.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885623637,0.52932,3778.5,3778.3,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753885623835,0.52932,3778.5,3778.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885624231,1.39072,3778.5,3778.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885624438,2.93082,3778.5,3778.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885624634,2.389,3778.5,3778.4,4.22232]
["bitfinex-derivatives","ETHF0:USTF0",1753885624839,2.389,3778.5,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885624840,40.8,3778.7,3778.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885625436,0.52929,3778.7,3778.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753885625641,2.389,3778.8,3778.0,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1753885625642,0.52931,3778.6,3778.4,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753885626043,0.52931,3778.6,3778.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885626342,0.52932,3778.5,3778.3,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753885626733,0.52932,3778.5,3778.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885626930,2.93082,3778.5,3778.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885627449,2.4015,3779.8,3778.5,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753885627744,0.52915,3779.7,3779.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885628042,2.91817,3779.6,3779.4,1.83277]
["bitfinex-derivatives","ETHF0:USTF0",1753885628230,0.52917,3779.6,3779.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885628636,0.52915,3779.7,3779.5,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753885628836,2.91815,3779.7,3779.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885629045,2.93065,3779.7,3779.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885629944,2.4015,3779.7,3779.6,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1753885630138,0.52914,3779.7,3779.5,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753885630334,0.52917,3779.6,3779.4,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753885630543,0.52914,3779.8,3779.6,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753885630745,0.52916,3779.7,3779.5,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753885630940,0.52916,3779.7,3779.4,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753885631140,0.52912,3779.9,3779.7,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753885631346,0.52914,3779.8,3779.6,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753885631542,0.52914,3779.8,3778.9,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1753885631543,0.52914,3779.8,3779.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885631844,2.93064,3779.8,3779.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885633642,4.54224,3779.8,3779.7,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885633848,0.6162,3779.8,3779.7,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885634144,1.6116,3779.8,3779.7,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885634550,0.6162,3780.0,3779.9,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885635353,4.0331,3780.0,3779.9,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885635540,0.52916,3779.6,3779.3,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753885635850,4.0331,3779.4,3779.3,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753885636147,4.0331,3779.4,3779.3,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885636737,4.0131,3779.4,3779.3,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753885637042,3.1517,3779.4,3779.3,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753885637447,4.0006,3779.4,3779.3,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753885638347,1.6116,3779.4,3779.3,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753885638948,40.8,3780.2,3779.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753885638949,2.14074,3779.8,3779.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753885639144,0.52914,3779.8,3779.7,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885639451,3.70084,3779.8,3779.7,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885639652,4.56224,3779.8,3779.7,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885641352,4.0331,3779.8,3779.7,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885642548,2.35145147,3780.1,3780.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753885642755,0.6162,3780.1,3780.0,6.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753885643453,2.14064,3780.5,3780.4,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753885643655,3.68074,3780.5,3780.4,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885643843,4.56214,3780.5,3780.4,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885644048,45.36214,3780.5,3780.4,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885644245,40.8,3780.5,3780.4,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885644452,42.3401,3780.5,3780.4,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753885644651,43.2015,3780.5,3780.4,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753885644860,43.2015,3780.5,3780.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753885645154,4.0131,3780.2,3780.1,6.63468]
["bitfinex-derivatives","ETHF0:USTF0",1753885645346,4.0331,3780.2,3779.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885645551,4.0331,3780.2,3779.3,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1753885645552,4.0331,3779.4,3779.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753885645748,4.0331,3779.4,3779.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753885645749,5.53565147,3779.4,3779.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753885645953,4.0331,3779.3,3779.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753885646145,4.0331,3779.3,3779.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753885647354,4.0331,3778.9,3778.5,3.30456728]
["bitfinex-derivatives","ETHF0:USTF0",1753885647559,4.0331,3778.6,3778.5,4.75206728]
["bitfinex-derivatives","ETHF0:USTF0",1753885647760,3.72468,3778.8,3778.2,3.30456728]
["bitfinex-derivatives","ETHF0:USTF0",1753885648052,0.52934,3778.3,3778.2,3.30456728]
["bitfinex-derivatives","ETHF0:USTF0",1753885648257,2.4015,3778.3,3778.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753885648457,1.97139136,3778.3,3778.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753885649049,1.97139136,3778.3,3778.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1753885649654,1.50255147,3779.3,3778.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753885649858,0.52927,3778.8,3778.7,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753885650270,42.23297,3778.8,3778.7,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753885650568,2.3767,3778.4,3778.3,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753885651066,40.8,3778.8,3778.4,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753885651067,2.90599,3778.7,3778.4,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753885651270,2.90599,3778.7,3778.4,4.10082]
["bitfinex-derivatives","ETHF0:USTF0",1753885651471,2.3767,3778.6,3778.5,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753885651671,2.3767,3778.6,3778.5,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753885652469,1.32292,3779.6,3778.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753885652971,0.52922,3779.2,3778.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753885653266,0.52924,3779.1,3778.8,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753885653463,0.5293,3778.6,3778.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753885653671,2.3767,3778.9,3778.4,1.38751]
["bitfinex-derivatives","ETHF0:USTF0",1753885653866,2.3767,3778.5,3778.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753885654469,1.50255147,3779.0,3778.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753885654470,1.43296,3778.9,3778.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753885654672,1.43296,3778.9,3777.9,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1753885654673,2.3767,3778.8,3778.7,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753885656069,3.979,3778.8,3778.7,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753885656671,2.3767,3778.8,3778.3,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753885656877,0.6018,3778.4,3778.3,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753885657574,3.979,3778.4,3777.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753885657773,0.6018,3778.2,3778.1,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753885658071,2.9785,3778.4,3778.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753885658269,0.6018,3778.4,3778.3,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753885658568,1.13112,3778.5,3778.4,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753885658776,1.13112,3778.5,3778.4,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753885659577,2.13162,3778.5,3778.4,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753885660073,4.50837,3778.1,3778.0,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753885660277,2.13169,3777.9,3777.8,2.47377861]
["bitfinex-derivatives","ETHF0:USTF0",1753885660576,4.50839,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885660780,2.90609,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885661371,43.70609,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885665069,43.70609,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753885665275,4.50848,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753885665473,6.01103147,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753885665984,45.30848,3777.3,3777.2,0.867232]
["bitfinex-derivatives","ETHF0:USTF0",1753885666271,43.306,3777.3,3777.2,6.045632]
["bitfinex-derivatives","ETHF0:USTF0",1753885666672,42.4023,3777.3,3777.2,6.045632]
["bitfinex-derivatives","ETHF0:USTF0",1753885667476,44.779,3777.3,3777.2,6.045632]
["bitfinex-derivatives","ETHF0:USTF0",1753885667671,0.52947,3777.4,3777.2,6.045632]
["bitfinex-derivatives","ETHF0:USTF0",1753885667672,0.52942,3777.8,3777.2,3.590032]
["bitfinex-derivatives","ETHF0:USTF0",1753885667877,0.9037,3778.8,3778.6,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753885668076,2.22674,3779.2,3778.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753885668378,2.22674,3779.2,3777.9,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1753885668379,1.50255147,3778.8,3778.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753885668576,2.906,3778.6,3778.5,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753885668877,2.3767,3778.6,3778.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753885669079,2.3767,3778.6,3778.5,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753885669276,43.70593,3779.1,3778.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753885669472,0.1820323,3779.0,3778.9,1.38745]
["bitfinex-derivatives","ETHF0:USTF0",1753885669670,0.1820323,3779.0,3778.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753885669870,0.1820323,3779.0,3778.9,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753885670071,0.52921,3779.3,3778.9,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753885670478,2.00221,3779.3,3779.2,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753885671180,2.90591,3779.3,3779.2,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753885671678,0.52923,3779.1,3778.7,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753885671878,2.90593,3779.1,3779.0,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753885672279,2.03177147,3779.2,3779.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753885672469,1.50255147,3779.2,3779.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753885673276,2.40625147,3779.2,3779.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753885673579,3.00805147,3779.2,3779.1,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753885674182,5.48155147,3779.2,3779.1,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753885674378,0.6018,3779.2,3779.1,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753885674681,0.6018,3779.2,3779.1,6.55633]
["bitfinex-derivatives","ETHF0:USTF0",1753885675080,40.8,3779.5,3779.4,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753885676074,40.8,3779.5,3779.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1753885676375,19.5927,3779.9,3778.9,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1753885676376,1.473,3779.8,3779.6,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753885676580,0.6018,3779.8,3779.7,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753885676881,1.6023,3779.4,3779.3,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753885677081,3.979,3779.4,3779.3,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753885677473,3.979,3779.4,3779.3,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753885677675,4.50818,3779.4,3779.3,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753885678377,1.13104,3779.0,3778.9,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753885678684,2.5218,3779.0,3778.9,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753885678886,2.5218,3779.0,3778.9,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1753885679380,2.9217,3779.3,3779.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753885679580,2.9217,3779.3,3779.2,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753885679581,2.0194,3779.3,3779.2,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753885679881,4.4913,3779.3,3779.2,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885680984,42.2475,3779.8,3779.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753885681180,0.2,3779.9,3779.8,6.59743]
["bitfinex-derivatives","ETHF0:USTF0",1753885681480,2.24209,3780.5,3778.9,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1753885681481,0.52903,3780.5,3780.3,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753885681782,2.01919,3780.8,3780.7,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753885682085,43.84359,3780.8,3780.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885682478,45.41919,3780.8,3780.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885682985,45.41919,3780.8,3780.7,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753885683386,45.41919,3780.8,3780.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885684076,45.41919,3780.8,3780.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753885684276,45.41919,3780.8,3780.3,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885684277,1.09974,3780.4,3780.3,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885684682,0.5707,3780.4,3780.3,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885684983,0.5707,3780.4,3780.2,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753885684984,0.52904,3780.5,3780.4,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885685179,0.52901,3780.7,3780.5,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753885685385,0.52901,3780.7,3780.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885685774,41.32899,3780.8,3780.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753885685980,41.32899,3780.8,3780.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885686979,43.82409,3780.8,3780.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885687374,43.82409,3780.8,3780.7,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753885687591,3.69976,3780.3,3780.2,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753885687792,4.82426,3780.3,3780.2,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753885688087,1.5951,3779.9,3779.8,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753885688286,3.0426,3779.9,3779.8,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885688788,3.0426,3779.9,3779.8,6.59743]
["bitfinex-derivatives","ETHF0:USTF0",1753885688988,1.5951,3779.9,3779.8,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885690191,4.0902,3779.9,3779.8,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885690489,4.2952,3779.9,3779.8,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885690690,2.5146,3779.9,3779.8,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885690885,1.5951,3779.9,3779.8,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885691294,0.5707,3779.6,3779.5,4.23826]
["bitfinex-derivatives","ETHF0:USTF0",1753885691591,0.5707,3779.6,3779.5,6.59746]
["bitfinex-derivatives","ETHF0:USTF0",1753885692285,0.52912,3779.9,3779.8,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885692487,1.09982,3779.9,3779.8,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885692683,4.82432,3779.9,3779.8,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885692880,4.82438,3779.5,3779.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1753885693085,4.82438,3779.5,3779.4,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885694085,0.52916,3779.6,3779.4,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885694293,0.52916,3779.6,3779.5,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885694694,0.52915,3779.7,3779.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885694893,3.04375,3779.7,3779.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885695189,2.12425,3779.7,3779.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885695984,0.5707,3779.7,3779.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885696591,4.2952,3779.7,3779.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885696785,4.2952,3779.7,3779.6,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753885696981,4.2952,3779.7,3779.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753885697386,4.2952,3779.7,3779.6,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753885697586,4.2952,3779.7,3779.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885698988,0.52914,3779.8,3779.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885699193,0.52914,3779.8,3779.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885699593,1.09984,3779.8,3779.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885699797,3.04374,3779.8,3779.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885700498,4.61934,3779.8,3779.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885700699,4.82434,3779.8,3779.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885700895,2.12428,3779.5,3779.4,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753885701195,1.09985,3779.7,3779.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753885701395,1.09985,3779.7,3779.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885701592,0.5292,3779.3,3779.2,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753885701799,4.6194,3779.3,3779.2,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885701998,4.2952,3779.3,3779.2,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885702190,1.5951,3779.3,3779.2,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885702397,0.52915,3779.7,3779.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885703493,3.04375,3779.7,3779.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885703699,4.82435,3779.7,3779.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885703900,2.12425,3779.7,3779.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885704294,4.61935,3779.7,3779.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885704599,4.82435,3779.7,3779.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885705195,4.82435,3779.7,3779.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753885705400,1.50255147,3779.9,3778.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885705401,0.52928,3778.8,3778.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885705590,4.49138,3778.8,3778.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885705796,4.61948,3778.8,3778.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885706403,2.12438,3778.8,3778.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885706604,0.5707,3778.8,3778.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885706801,43.2951,3779.1,3778.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753885707001,0.52921,3779.3,3779.1,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753885707300,0.52925,3778.9,3778.8,21.95996]
["bitfinex-derivatives","ETHF0:USTF0",1753885707597,2.12435,3778.9,3778.8,24.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753885707804,4.82445,3778.9,3778.8,24.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753885708196,2.5146,3778.9,3778.8,24.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753885708397,1.50255147,3779.3,3778.8,24.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753885708398,0.52922,3779.2,3779.1,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753885708704,0.52914,3779.7,3779.6,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885709104,1.10584,3779.7,3779.6,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885709407,0.5767,3779.7,3779.6,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885710001,0.52912,3779.9,3779.8,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753885710202,1.10578,3780.2,3780.1,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753885710395,4.66428,3780.2,3780.1,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885711006,3.9979,3780.2,3780.1,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885711301,0.52905,3780.4,3780.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1753885711501,2.97555,3780.4,3780.3,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885711702,4.66425,3780.4,3780.3,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885711897,0.5767,3779.8,3779.7,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753885712103,3.9979,3779.8,3779.7,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885712807,1.5401,3779.8,3779.7,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885713007,0.52907,3780.3,3780.1,6.39668]
["bitfinex-derivatives","ETHF0:USTF0",1753885713304,0.52907,3780.3,3779.6,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1753885713305,2.0423,3780.7,3780.6,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753885713503,0.5767,3780.7,3780.6,6.39662]
["bitfinex-derivatives","ETHF0:USTF0",1753885714205,4.6642,3780.7,3780.6,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885714406,4.66423,3780.5,3780.4,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753885714607,4.66423,3780.5,3780.4,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885714910,0.52906,3780.3,3779.6,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753885715111,0.52906,3780.3,3779.7,22.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753885715407,3.17995147,3780.0,3779.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753885715608,5.63775147,3780.0,3779.9,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885715804,0.52914,3779.8,3779.6,22.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753885716008,3.9979,3779.7,3779.6,24.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753885716211,3.9979,3779.7,3779.6,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885716408,4.66438,3779.4,3779.3,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753885716609,4.66438,3779.4,3779.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1753885717009,1.50255147,3779.5,3778.9,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753885717010,3.0057,3779.2,3778.9,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753885717210,4.1352,3779.1,3779.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1753885717511,4.1352,3779.1,3779.0,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885719411,4.1352,3779.1,3779.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753885719606,0.52924,3779.0,3778.8,18.465]
["bitfinex-derivatives","ETHF0:USTF0",1753885719807,4.1352,3778.9,3778.8,24.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753885720011,2.4465,3778.9,3778.8,24.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753885720810,0.5767,3778.9,3778.8,24.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753885721110,0.52927,3778.8,3778.6,3.30456728]
["bitfinex-derivatives","ETHF0:USTF0",1753885721311,5.63775147,3778.7,3778.6,3.30456728]
["bitfinex-derivatives","ETHF0:USTF0",1753885721507,3.96035147,3778.7,3778.3,18.466]
["bitfinex-derivatives","ETHF0:USTF0",1753885721813,4.1352,3778.4,3778.3,24.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753885723215,4.66459,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885723417,2.4578,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885723914,43.2578,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885724414,40.8,3777.9,3777.8,3.74157861]
["bitfinex-derivatives","ETHF0:USTF0",1753885726513,0.52936,3778.2,3777.9,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753885726710,0.9064,3778.6,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885726915,0.52931,3778.6,3778.4,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753885727215,0.52934,3778.3,3778.2,22.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753885727509,0.52933,3778.4,3778.2,19.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753885727718,1.43573,3778.4,3778.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753885728103,0.52932,3778.5,3778.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753885728304,0.52932,3778.5,3778.4,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753885728507,2.98712,3778.5,3778.4,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753885728707,4.52722,3778.5,3778.4,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885729110,0.5767,3778.5,3778.4,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885729308,1.10599,3778.7,3778.6,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885729614,3.9979,3778.0,3777.9,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753885729911,3.9979,3778.0,3777.9,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753885730108,4.1352,3778.0,3777.9,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753885730714,4.1352,3778.0,3777.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1753885731908,4.66459,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885732309,6.16714147,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885732806,46.96714147,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885733618,51.96714147,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753885733814,51.96714147,3777.9,3777.8,0.11007861]
["bitfinex-derivatives","ETHF0:USTF0",1753885735617,46.96714147,3777.9,3777.8,0.11007861]
["bitfinex-derivatives","ETHF0:USTF0",1753885740521,46.96714147,3777.9,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753885740522,4.48578,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753885740719,4.48578,3777.3,3776.3,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753885740720,2.1119,3776.4,3776.3,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753885740922,4.4859,3776.4,3776.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885741225,46.78845147,3776.4,3776.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885742726,46.78845147,3776.4,3775.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1753885742727,2.11196,3776.0,3775.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1753885742927,2.11196,3776.0,3775.9,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1753885743320,2.11196,3776.0,3775.9,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885743521,1.10736,3776.0,3775.9,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885743717,2.60991147,3776.0,3775.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753885743923,5.98851147,3776.0,3775.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753885744425,5.98851147,3776.0,3775.9,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885744818,0.52964,3776.2,3776.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753885745022,40.8,3776.4,3776.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885745226,41.32961,3776.4,3776.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885745427,43.70361,3776.4,3776.3,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1753885745627,4.48595,3776.1,3776.0,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885745930,5.98850147,3776.1,3776.0,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753885746427,0.52967,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885746729,4.48597,3775.9,3775.8,3.76718236]
["bitfinex-derivatives","ETHF0:USTF0",1753885746924,4.48597,3775.9,3775.8,6.27698236]
["bitfinex-derivatives","ETHF0:USTF0",1753885748329,22.95497,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885749023,22.95497,3775.9,3775.8,4.14248236]
["bitfinex-derivatives","ETHF0:USTF0",1753885749328,1.10737,3776.0,3775.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753885749534,1.10737,3776.0,3775.9,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885749736,2.11197,3776.0,3775.9,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885750030,4.48597,3776.0,3775.9,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885751637,19.97155147,3776.3,3775.9,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885751638,0.52963,3776.2,3776.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1753885751843,59.7986,3776.4,3776.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885752039,41.3296,3776.4,3776.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885752638,42.83215147,3776.4,3776.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885752938,0.5777,3776.1,3775.8,1.12628236]
["bitfinex-derivatives","ETHF0:USTF0",1753885753142,2.11195,3776.1,3776.0,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885753542,4.48595,3776.1,3776.0,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885753846,62.09559147,3776.4,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885753847,4.48597,3775.9,3775.8,1.63268236]
["bitfinex-derivatives","ETHF0:USTF0",1753885754141,4.48597,3775.9,3775.8,1.01758236]
["bitfinex-derivatives","ETHF0:USTF0",1753885754142,5.98852147,3775.9,3775.8,1.01758236]
["bitfinex-derivatives","ETHF0:USTF0",1753885755145,5.98852147,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885755449,5.98852147,3775.9,3775.8,2.61778236]
["bitfinex-derivatives","ETHF0:USTF0",1753885755639,5.98852147,3775.9,3775.8,6.27698236]
["bitfinex-derivatives","ETHF0:USTF0",1753885756244,42.12404,3776.4,3775.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753885756245,0.52967,3776.0,3775.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753885756543,0.928,3776.3,3776.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753885756544,18.99662,3776.3,3776.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753885756736,18.99662,3776.3,3776.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885757048,0.52962,3776.3,3776.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885757246,40.8,3776.4,3776.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885757452,41.32961,3776.4,3776.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885757941,40.8,3776.4,3776.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885758541,3.9563,3777.2,3777.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753885758735,3.9563,3777.2,3776.0,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1753885758736,2.11183,3776.9,3776.8,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1753885758937,5.98838147,3776.9,3776.8,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885759148,46.78838147,3776.9,3776.8,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885759642,3.55788,3776.6,3776.5,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885759848,2.11188,3776.6,3776.5,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885760243,1.10728,3776.6,3776.5,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885760838,2.11188,3776.6,3776.5,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885761746,4.48595,3776.2,3776.1,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753885762047,44.7563,3776.2,3776.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885762247,43.3103,3776.2,3776.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885762437,42.3823,3776.2,3776.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885762644,44.7563,3776.2,3776.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885763743,40.8,3776.2,3776.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885764044,0.5296,3776.5,3776.2,4.18883]
["bitfinex-derivatives","ETHF0:USTF0",1753885764249,19.57222,3777.0,3776.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1753885764548,19.57222,3777.0,3776.3,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1753885764549,4.48591,3776.4,3776.3,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1753885764741,5.98846147,3776.4,3776.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1753885765249,6.72248911,3776.4,3776.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885766148,47.52248911,3776.4,3776.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885766945,46.78846147,3776.4,3776.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885767345,44.41446147,3776.4,3776.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885767651,42.91191,3776.4,3776.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885768044,45.28591,3776.4,3776.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885768347,41.90731,3776.4,3776.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1753885768551,0.928,3776.8,3776.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753885768743,0.7349604,3776.8,3776.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753885768946,41.3295,3777.2,3777.1,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753885769246,3.6689,3776.5,3776.4,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753885769646,2.1316,3776.5,3776.4,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885769852,4.5632,3776.5,3776.4,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885771041,0.5296,3776.5,3776.4,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885771244,0.5296,3776.5,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885771245,0.52959,3776.6,3776.5,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885771452,1.26529503,3776.6,3776.5,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885771652,0.8943,3776.9,3776.5,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885771848,0.52957,3776.7,3776.6,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753885772053,41.32949,3777.2,3777.1,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753885772351,43.1495107,3777.2,3777.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885772551,42.2552107,3777.2,3777.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885772750,42.25520698,3777.2,3777.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885773346,41.53568552,3777.2,3777.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885773747,41.72573155,3777.2,3777.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885774453,41.53568552,3777.2,3777.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885774653,40.8,3777.2,3777.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885776144,40.8,3777.2,3776.2,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753885776145,0.52962,3776.3,3776.2,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753885776349,3.93415147,3776.7,3776.2,2.82652]
["bitfinex-derivatives","ETHF0:USTF0",1753885776552,0.52961,3776.4,3776.3,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753885776855,0.52961,3776.4,3776.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885777953,2.13161,3776.4,3776.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885778156,4.56321,3776.4,3776.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885778658,0.5296,3776.5,3776.4,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885779048,1.32381,3777.0,3776.5,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885779049,0.52959,3776.6,3776.5,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885779450,1.50255147,3776.8,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885779654,3.02596,3776.0,3775.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753885779857,3.02596,3776.0,3775.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753885780251,45.36326,3776.0,3775.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753885780451,45.36326,3776.0,3775.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753885780655,2.4316,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885780850,4.0336,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885781056,4.0336,3775.9,3775.8,2.49288236]
["bitfinex-derivatives","ETHF0:USTF0",1753885781255,4.0336,3775.9,3775.8,5.98998236]
["bitfinex-derivatives","ETHF0:USTF0",1753885783057,0.52966,3776.0,3775.8,5.98998236]
["bitfinex-derivatives","ETHF0:USTF0",1753885783256,0.52966,3776.0,3775.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885784068,0.52965,3776.1,3775.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753885784353,0.52965,3776.1,3776.0,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885784753,1.12095,3776.1,3776.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1753885784959,4.56327,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885785161,4.56327,3775.9,3775.8,0.94908236]
["bitfinex-derivatives","ETHF0:USTF0",1753885785362,4.56327,3775.9,3775.8,5.98998236]
["bitfinex-derivatives","ETHF0:USTF0",1753885786550,4.56327,3775.9,3775.8,5.11118236]
["bitfinex-derivatives","ETHF0:USTF0",1753885787165,4.56327,3775.9,3775.8,0.94908236]
["bitfinex-derivatives","ETHF0:USTF0",1753885788164,4.56327,3775.9,3775.8,3.95498236]
["bitfinex-derivatives","ETHF0:USTF0",1753885788356,4.56327,3775.9,3775.8,5.98998236]
["bitfinex-derivatives","ETHF0:USTF0",1753885788760,0.52967,3776.0,3775.9,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753885788962,2.13167,3776.0,3775.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885789161,4.56327,3776.0,3775.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885789663,0.5913,3776.0,3775.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885789863,1.12095,3776.1,3776.0,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753885790064,4.56325,3776.1,3776.0,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753885790368,4.56325,3776.1,3776.0,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885790571,3.02595,3776.1,3776.0,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885790764,4.56325,3776.1,3776.0,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885791266,4.56325,3776.1,3776.0,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753885791471,2.13167,3775.9,3775.8,2.49288236]
["bitfinex-derivatives","ETHF0:USTF0",1753885791669,1.602,3775.9,3775.8,5.98998236]
["bitfinex-derivatives","ETHF0:USTF0",1753885791969,0.5913,3775.9,3775.8,5.98998236]
["bitfinex-derivatives","ETHF0:USTF0",1753885792164,0.52967,3776.0,3775.8,3.02256236]
["bitfinex-derivatives","ETHF0:USTF0",1753885792463,0.52964,3776.2,3776.0,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1753885792669,2.86122,3776.7,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885792670,0.5296,3776.5,3776.4,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885792968,2.1316,3776.5,3776.4,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885793663,1.50255147,3777.1,3776.5,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753885793868,1.50255147,3777.1,3776.5,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885793869,4.0336,3776.6,3776.5,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885794065,4.56322,3776.3,3776.2,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753885794274,4.0336,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753885794575,4.0336,3775.9,3775.8,0.94908236]
["bitfinex-derivatives","ETHF0:USTF0",1753885794761,4.0336,3775.9,3775.8,4.15578236]
["bitfinex-derivatives","ETHF0:USTF0",1753885794962,4.0336,3775.9,3775.8,5.98998236]
["bitfinex-derivatives","ETHF0:USTF0",1753885795158,0.5913,3775.9,3775.8,5.98998236]
["bitfinex-derivatives","ETHF0:USTF0",1753885795369,1.602,3775.9,3775.8,5.98998236]
["bitfinex-derivatives","ETHF0:USTF0",1753885795571,4.0336,3775.9,3775.8,5.98998236]
["bitfinex-derivatives","ETHF0:USTF0",1753885795973,0.52966,3776.0,3775.8,5.98998236]
["bitfinex-derivatives","ETHF0:USTF0",1753885796171,1.12096,3776.0,3775.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885796372,4.56326,3776.0,3775.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1753885797568,4.56326,3776.0,3775.9,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753885797773,4.56326,3776.0,3775.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753885798369,4.56326,3776.0,3775.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753885798573,4.56326,3776.0,3775.9,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1753885800172,3.02596,3776.0,3775.9,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1753885800473,1.32391,3776.7,3776.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1753885800672,3.6897,3777.1,3776.4,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885800972,2.12063,3776.9,3776.8,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885801174,1.32364,3777.5,3777.4,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753885801175,3.04485,3777.5,3777.4,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753885801372,23.86546705,3777.5,3777.4,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885801571,23.86546705,3777.5,3777.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1753885801779,2.12059,3777.2,3777.1,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753885802076,1.5911,3777.2,3777.1,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885802278,3.09365147,3777.2,3777.1,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885802479,4.01795147,3777.2,3777.1,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885802670,5.45955147,3777.2,3777.1,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885802870,3.09365147,3777.2,3777.1,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885803270,5.45955147,3777.2,3777.1,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885803871,18.45,3777.4,3777.3,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753885804071,18.45,3777.4,3777.3,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885804574,0.5294,3777.9,3777.8,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885804779,0.92733551,3777.9,3777.8,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885804981,0.94709292,3778.8,3778.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753885805279,0.42300809,3778.7,3778.6,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885805869,0.19153274,3778.7,3778.6,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885806078,4.86238421,3778.7,3778.6,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885806378,4.86238421,3778.7,3778.6,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753885806577,4.86238421,3778.7,3778.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753885806578,1.45361,3778.5,3778.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753885806880,3.69765,3778.2,3778.1,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753885807072,3.1683,3778.2,3778.1,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753885807582,3.1683,3778.2,3778.1,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885808080,1.50255147,3779.0,3778.1,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753885808280,2.244,3779.1,3778.2,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753885808482,40.8,3779.0,3778.4,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885808678,41.32924,3779.0,3778.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753885808877,43.05594,3779.0,3778.9,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885809069,46.00009147,3779.0,3778.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753885809270,6.02231,3778.5,3778.4,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753885809676,6.02231,3778.5,3778.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1753885809876,6.02231,3778.5,3778.4,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885810176,1.10719,3778.0,3777.9,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885810380,0.5778,3778.0,3777.9,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753885810571,3.7673309,3779.7,3778.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753885810771,1.9277,3779.6,3779.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753885810982,0.75351726,3779.6,3779.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753885811180,0.22435726,3779.6,3779.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753885811379,0.22435726,3779.6,3779.5,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885811679,0.52927,3778.8,3778.0,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1753885811880,1.32312,3779.0,3778.3,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753885812078,0.52928,3778.8,3778.0,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1753885812383,0.52928,3778.8,3778.7,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885812583,3.56,3778.8,3778.7,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885812881,1.1941,3778.8,3778.7,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885813076,2.6357,3778.8,3778.7,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885813278,3.56,3778.8,3778.7,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885813678,1.1941,3778.8,3778.7,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885814477,1.1941,3778.8,3777.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885814679,4.08932,3778.5,3778.4,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885815382,3.56,3778.5,3778.4,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885815781,0.5293,3778.6,3778.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753885815982,0.5293,3778.6,3778.5,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885817086,1.7234,3778.6,3778.5,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885817383,4.0893,3778.6,3778.5,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885817981,0.52937,3778.1,3777.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885818179,0.5295,3777.2,3777.0,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1753885818479,3.56,3777.5,3777.4,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885818783,40.8,3777.5,3777.4,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885819678,0.52943,3777.7,3777.6,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1753885819887,0.52943,3777.7,3777.1,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1753885819888,0.5295,3777.2,3777.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753885820087,0.52948,3777.3,3777.2,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885820386,0.52947,3777.4,3777.3,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1753885820582,0.52947,3777.4,3777.3,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885820980,0.52944,3777.6,3777.5,1.98994]
["bitfinex-derivatives","ETHF0:USTF0",1753885821176,0.52942,3777.8,3777.7,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885821381,2.1184,3777.8,3776.8,2.82640147]
["bitfinex-derivatives","ETHF0:USTF0",1753885821583,1.32343,3778.1,3776.8,2.82640147]
["bitfinex-derivatives","ETHF0:USTF0",1753885821788,18.436,3778.2,3776.8,2.82640147]
["bitfinex-derivatives","ETHF0:USTF0",1753885821789,0.52942,3777.8,3777.7,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753885821984,0.52942,3777.8,3777.7,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885822282,0.52936,3778.2,3778.1,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1753885822491,0.52936,3778.2,3778.1,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885822686,41.32936,3778.2,3778.1,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885822881,2.1184,3778.5,3778.1,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885822882,2.1184,3778.5,3778.3,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753885823087,0.5293,3778.6,3778.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1753885823384,0.5293,3778.6,3778.3,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753885823585,0.52929,3778.7,3778.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753885823787,0.52929,3778.7,3778.6,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885824392,4.08929,3778.7,3778.6,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885825093,1.72339,3778.7,3778.6,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885825389,1.72339,3778.7,3778.3,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753885825390,4.08932,3778.4,3778.3,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1753885825586,4.08932,3778.4,3777.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753885825587,0.52938,3778.0,3777.7,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753885825887,0.52938,3778.0,3777.4,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1753885825888,3.56,3777.9,3777.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753885826094,3.56,3777.9,3777.5,3.13794]
["bitfinex-derivatives","ETHF0:USTF0",1753885826391,1.50255147,3778.3,3777.5,3.13794]
["bitfinex-derivatives","ETHF0:USTF0",1753885826392,4.08943,3777.7,3777.6,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753885828593,0.52948,3777.3,3777.2,4.09288]
["bitfinex-derivatives","ETHF0:USTF0",1753885828995,0.52947,3777.4,3777.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885829195,1.1691,3777.4,3777.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885829399,0.9243,3777.7,3777.4,4.09286]
["bitfinex-derivatives","ETHF0:USTF0",1753885829597,1.1691,3777.9,3777.4,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753885829787,0.52943,3777.7,3777.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885830193,0.52942,3777.8,3777.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885830397,3.5479,3777.9,3777.0,1.50255147]
["bitfinex-derivatives","ETHF0:USTF0",1753885830398,3.5479,3777.9,3777.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885830596,3.88135147,3778.3,3777.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885830798,0.52942,3777.8,3777.7,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753885831398,0.52942,3777.8,3777.7,4.09282]
["bitfinex-derivatives","ETHF0:USTF0",1753885831694,4.07732,3777.8,3777.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753885831902,4.07735,3777.6,3777.5,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885832792,0.52949,3777.3,3777.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753885832991,3.5479,3777.3,3777.2,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885833400,0.52947,3777.4,3777.3,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753885833600,0.52947,3777.4,3777.3,4.09288]
["bitfinex-derivatives","ETHF0:USTF0",1753885833801,0.52947,3777.4,3777.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885834101,40.8,3777.4,3777.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885834306,0.52945,3777.6,3777.5,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885835192,0.5295,3777.2,3777.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753885835399,2.6226,3777.2,3777.1,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885835703,3.15346,3776.7,3776.6,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753885835904,4.07746,3776.7,3776.6,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753885836104,4.07746,3776.7,3776.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885836400,44.87746,3776.7,3776.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885836804,44.3479,3776.7,3776.3,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753885837004,3.5479,3776.6,3776.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753885837201,4.07748,3776.6,3776.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753885837401,4.07748,3776.6,3776.5,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753885837611,4.07748,3776.6,3776.5,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885838518,40.8,3776.7,3776.6,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753885838707,2.0931,3777.0,3776.8,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753885838912,2.0931,3777.0,3776.9,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753885838913,1.10562,3777.0,3776.9,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753885839112,1.10562,3777.1,3777.0,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753885839815,0.52954,3776.9,3776.8,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753885840014,2.04354,3776.9,3776.8,5.57634]
["bitfinex-derivatives","ETHF0:USTF0",1753885840217,2.04354,3776.9,3776.8,6.41984]
["bitfinex-derivatives","ETHF0:USTF0",1753885840519,0.5761,3776.9,3776.8,6.41984]
["bitfinex-derivatives","ETHF0:USTF0",1753885840918,3.93654,3777.6,3777.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753885841120,0.52939,3777.9,3777.7,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753885841313,0.924,3778.6,3777.8,1.50255147]
["bitfinex-derivatives","ETHF0:USTF0",1753885841517,0.52928,3778.8,3778.7,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753885841712,43.1788,3779.2,3779.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753885842023,0.52923,3779.1,3778.9,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753885842215,4.07713,3779.1,3778.9,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885842417,3.5479,3779.0,3778.9,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885842826,1.1691,3779.0,3778.9,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885843128,40.8,3779.2,3779.1,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885844121,40.8,3779.2,3778.2,1.50255147]
["bitfinex-derivatives","ETHF0:USTF0",1753885844122,2.3788,3780.0,3779.2,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753885844319,0.52917,3779.5,3779.4,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885844718,1.25746803,3779.5,3779.4,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885845019,3.35056803,3779.5,3779.4,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885845319,0.52927,3778.8,3778.7,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753885845515,0.52916,3779.6,3779.2,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753885845829,0.72838782,3779.5,3779.4,4.09258]
["bitfinex-derivatives","ETHF0:USTF0",1753885846018,0.72912,3779.9,3779.6,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753885846320,0.72834691,3779.8,3779.7,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885846522,1.89744691,3779.8,3779.7,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885846715,0.72834691,3779.8,3779.7,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885847223,0.72912,3779.9,3779.7,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885847416,0.72912,3779.9,3779.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885847617,0.2,3779.9,3779.8,4.09253]
["bitfinex-derivatives","ETHF0:USTF0",1753885850728,1.1691,3781.4,3781.2,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753885850920,2.62202,3781.4,3781.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885851123,0.17242459,3781.4,3781.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885851520,40.8,3781.8,3781.0,1.50255147]
["bitfinex-derivatives","ETHF0:USTF0",1753885851521,1.3691,3781.9,3781.4,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753885851718,0.52887,3781.7,3781.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885851928,0.70122443,3781.7,3781.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885852123,0.17235443,3781.7,3781.6,4.09228]
["bitfinex-derivatives","ETHF0:USTF0",1753885852425,0.17235443,3781.7,3781.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885852426,3.72019371,3781.7,3781.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885853632,0.17229371,3781.7,3781.5,4.09228]
["bitfinex-derivatives","ETHF0:USTF0",1753885853824,0.17229371,3781.6,3781.5,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885854321,2.3788,3782.9,3782.0,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753885854520,2.3788,3782.9,3781.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885854521,2.6239,3782.4,3782.2,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753885854827,0.22166857,3782.3,3782.0,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753885855128,0.22166857,3782.2,3782.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753885855324,0.22166857,3782.2,3782.1,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885855924,0.22166857,3782.2,3782.1,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753885856231,0.22166857,3782.2,3781.9,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885856425,1.50255147,3782.5,3781.9,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753885856426,3.5479,3782.0,3781.9,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753885856624,3.5479,3782.0,3781.9,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885857019,1.1691,3782.0,3781.9,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885857229,0.5288,3782.2,3782.0,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753885857527,0.52878,3782.3,3782.2,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753885857735,41.9691,3782.5,3781.9,1.50255147]
["bitfinex-derivatives","ETHF0:USTF0",1753885857931,42.49785,3782.5,3782.4,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885858123,0.52875,3782.5,3782.4,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753885858621,0.52875,3782.5,3782.3,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753885858622,40.8,3782.7,3782.6,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753885858823,0.924,3782.8,3782.7,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753885859031,1.69781,3782.9,3782.7,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753885859223,1.9754,3782.7,3782.5,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753885859431,40.8,3782.8,3782.7,3.92722]
["bitfinex-derivatives","ETHF0:USTF0",1753885859731,40.8,3782.8,3782.7,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753885859931,44.3212,3782.8,3782.7,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753885860128,1.60712,3782.7,3782.6,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753885860327,0.52872,3782.7,3782.6,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753885861131,0.5833,3782.9,3782.8,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753885861323,1.9754,3783.2,3783.0,2.87758]
["bitfinex-derivatives","ETHF0:USTF0",1753885861324,3.5212,3783.2,3783.0,2.87758]
["bitfinex-derivatives","ETHF0:USTF0",1753885861533,0.5833,3783.2,3783.1,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753885862830,7.16706,3783.2,3782.6,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753885863034,2.3242,3782.7,3782.6,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753885863234,0.52867,3783.1,3782.9,6.27609]
["bitfinex-derivatives","ETHF0:USTF0",1753885863436,1.12994,3783.3,3783.2,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753885863939,0.6013,3783.3,3783.2,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753885864129,5.8634,3783.3,3783.2,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753885864335,0.5833,3782.9,3782.8,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753885864630,3.5212,3783.2,3783.1,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753885864932,0.52873,3782.7,3782.5,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753885865136,0.52873,3782.7,3782.5,5.14704]
["bitfinex-derivatives","ETHF0:USTF0",1753885865137,5.8454,3782.6,3782.5,5.14704]
["bitfinex-derivatives","ETHF0:USTF0",1753885865543,5.8454,3782.6,3782.5,6.27614]
["bitfinex-derivatives","ETHF0:USTF0",1753885866133,2.3242,3782.6,3782.5,6.27614]
["bitfinex-derivatives","ETHF0:USTF0",1753885867032,0.5833,3782.6,3782.5,6.27614]
["bitfinex-derivatives","ETHF0:USTF0",1753885869046,0.5833,3782.6,3782.5,24.68414]
["bitfinex-derivatives","ETHF0:USTF0",1753885871039,4.8283,3782.9,3782.8,6.27611]
["bitfinex-derivatives","ETHF0:USTF0",1753885871251,6.3741,3782.9,3782.8,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753885871444,6.3741,3782.9,3782.8,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1753885871637,2.85294,3782.6,3782.5,4.85304]
["bitfinex-derivatives","ETHF0:USTF0",1753885871940,5.8454,3782.6,3782.5,24.68214]
["bitfinex-derivatives","ETHF0:USTF0",1753885872340,6.37414,3782.6,3782.5,24.68214]
["bitfinex-derivatives","ETHF0:USTF0",1753885872836,3.4026,3782.6,3782.5,24.68214]
["bitfinex-derivatives","ETHF0:USTF0",1753885873037,2.3242,3782.6,3782.5,24.68214]
["bitfinex-derivatives","ETHF0:USTF0",1753885873436,2.3242,3782.6,3782.5,6.27614]
["bitfinex-derivatives","ETHF0:USTF0",1753885873633,2.97156,3782.5,3781.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753885873833,5.8454,3782.4,3782.3,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753885874030,5.8454,3782.4,3782.3,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753885874635,6.37417,3782.4,3782.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1753885874834,2.85299,3782.2,3782.0,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1753885875040,5.8454,3782.1,3782.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753885875240,0.5833,3782.1,3782.0,24.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753885875440,0.52877,3782.4,3782.3,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1753885875648,0.52877,3782.4,3782.3,6.27618]
["bitfinex-derivatives","ETHF0:USTF0",1753885875841,1.11207,3782.4,3782.3,6.27618]
["bitfinex-derivatives","ETHF0:USTF0",1753885876039,0.5833,3782.4,3782.3,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753885876239,2.3242,3782.4,3782.3,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753885877243,3.2212,3782.4,3782.3,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753885877442,5.8454,3782.4,3782.3,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753885877842,6.37417,3782.4,3782.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753885878036,1.3492,3781.5,3781.4,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1753885878243,2.8531,3781.4,3781.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753885878540,3.5212,3781.5,3780.2,1.65816]
["bitfinex-derivatives","ETHF0:USTF0",1753885878541,0.52904,3780.4,3780.2,1.65816]
["bitfinex-derivatives","ETHF0:USTF0",1753885878740,3.5212,3780.4,3780.3,18.93405]
["bitfinex-derivatives","ETHF0:USTF0",1753885879342,3.5212,3780.4,3780.3,22.33255]
["bitfinex-derivatives","ETHF0:USTF0",1753885881348,5.8454,3780.4,3780.3,24.68145]
["bitfinex-derivatives","ETHF0:USTF0",1753885882442,0.5833,3780.4,3780.3,24.68145]
["bitfinex-derivatives","ETHF0:USTF0",1753885882641,2.3242,3780.7,3780.6,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753885882947,5.8454,3780.7,3780.6,24.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753885883444,5.8454,3780.7,3780.6,24.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753885883445,0.5833,3780.7,3780.6,24.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753885883643,5.8454,3780.7,3780.6,20.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753885883847,5.8454,3780.7,3780.6,24.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753885884049,5.8454,3780.7,3780.6,22.179]
["bitfinex-derivatives","ETHF0:USTF0",1753885884352,5.8454,3780.7,3780.6,20.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753885885348,5.8454,3780.7,3780.6,19.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753885886153,5.8454,3780.7,3780.6,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1753885886650,5.8454,3780.7,3780.6,20.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753885886848,0.52904,3780.4,3780.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753885887051,3.84332,3780.7,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753885887052,5.8454,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753885887249,5.4154936,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753885887656,5.4154936,3779.9,3779.8,1.65977496]
["bitfinex-derivatives","ETHF0:USTF0",1753885887850,5.4154936,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753885888053,5.4154936,3779.9,3779.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753885888054,5.47761,3779.2,3779.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753885888248,5.47761,3779.2,3779.1,19.2553]
["bitfinex-derivatives","ETHF0:USTF0",1753885888855,4.9484,3779.2,3779.1,24.2366]
["bitfinex-derivatives","ETHF0:USTF0",1753885889054,3.4026,3779.2,3779.1,24.2366]
["bitfinex-derivatives","ETHF0:USTF0",1753885889351,4.926,3779.5,3779.4,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753885889553,4.926,3779.5,3779.4,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753885890154,3.4814,3779.5,3779.4,24.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753885890754,40.8,3779.7,3779.6,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753885890954,1.131,3779.7,3779.6,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753885891150,3.4814,3779.7,3779.6,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753885891553,2.506,3780.3,3780.2,4.85917]
["bitfinex-derivatives","ETHF0:USTF0",1753885891759,2.506,3780.3,3780.2,24.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753885891954,5.7759,3780.3,3780.2,18.411]
["bitfinex-derivatives","ETHF0:USTF0",1753885892561,2.3504,3780.3,3780.2,24.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753885892760,2.87942,3780.6,3780.5,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753885893055,2.3504,3780.6,3780.5,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753885893262,2.3504,3780.6,3780.5,24.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753885893457,3.4814,3780.6,3780.5,24.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753885893652,0.52901,3780.7,3780.5,24.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753885893653,1.4446,3780.9,3780.5,21.8947]
["bitfinex-derivatives","ETHF0:USTF0",1753885893866,1.29867,3781.0,3780.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753885894063,4.01037,3781.0,3780.9,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753885894263,4.926,3781.0,3780.9,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753885894669,0.8499,3781.3,3780.8,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1753885894868,3.795,3781.3,3781.2,6.31723]
["bitfinex-derivatives","ETHF0:USTF0",1753885895269,3.795,3781.3,3781.2,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753885895469,3.4814,3781.3,3781.2,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753885895872,1.131,3781.7,3781.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1753885896066,0.2,3781.9,3781.7,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753885896266,0.2,3781.9,3781.8,21.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753885898668,0.2,3781.9,3781.8,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753885898669,0.72883,3781.9,3781.8,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753885898873,2.7756,3781.9,3781.8,21.8284]
["bitfinex-derivatives","ETHF0:USTF0",1753885899176,2.7756,3781.9,3780.9,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1753885899177,3.4255,3781.7,3781.6,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753885899369,3.4255,3781.7,3781.6,22.35727]
["bitfinex-derivatives","ETHF0:USTF0",1753885899676,1.131,3781.7,3781.6,22.35727]
["bitfinex-derivatives","ETHF0:USTF0",1753885900767,0.2,3781.9,3781.8,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753885900968,0.2,3781.9,3781.8,22.35525]
["bitfinex-derivatives","ETHF0:USTF0",1753885902873,0.52871,3782.8,3782.7,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753885903069,2.5756,3782.9,3782.8,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753885903265,2.5756,3782.9,3781.9,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1753885903266,2.64374,3782.6,3781.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753885903466,2.64374,3782.6,3779.9,4.69502012]
["bitfinex-derivatives","ETHF0:USTF0",1753885903467,0.8499,3780.8,3780.6,5.29177728]
["bitfinex-derivatives","ETHF0:USTF0",1753885903668,0.8499,3780.8,3780.6,1.98722]
["bitfinex-derivatives","ETHF0:USTF0",1753885903669,2.5564,3780.7,3780.6,1.98722]
["bitfinex-derivatives","ETHF0:USTF0",1753885904073,1.64077,3781.0,3780.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753885904473,0.52895,3781.1,3780.9,19.01697]
["bitfinex-derivatives","ETHF0:USTF0",1753885904677,0.52894,3781.2,3781.0,19.01295]
["bitfinex-derivatives","ETHF0:USTF0",1753885904879,0.52894,3781.2,3781.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753885905169,40.8,3781.3,3781.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753885905371,1.1118,3781.5,3781.3,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753885905372,1.64069,3781.5,3781.3,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753885905575,1.64069,3781.5,3781.0,18.484]
["bitfinex-derivatives","ETHF0:USTF0",1753885905576,1.64069,3781.5,3781.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753885905766,3.08529,3781.5,3781.4,21.9014]
["bitfinex-derivatives","ETHF0:USTF0",1753885906078,0.52885,3781.8,3781.6,1.37726]
["bitfinex-derivatives","ETHF0:USTF0",1753885906378,0.52887,3781.7,3781.5,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753885906579,1.4446,3781.6,3781.5,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1753885906779,2.5564,3781.6,3781.5,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1753885907173,2.5564,3781.6,3781.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753885907374,3.4063,3781.6,3781.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753885908773,3.4063,3781.6,3781.5,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753885908975,2.5564,3781.6,3781.5,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753885910174,3.4063,3781.6,3781.5,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753885911071,3.4063,3781.6,3781.5,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753885911277,1.32207,3782.0,3781.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753885911278,2.3504,3781.4,3781.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753885911577,4.9068,3781.4,3781.3,23.66041]
["bitfinex-derivatives","ETHF0:USTF0",1753885911787,4.9068,3781.8,3781.7,6.31716]
["bitfinex-derivatives","ETHF0:USTF0",1753885911976,4.9068,3781.8,3781.7,24.77616]
["bitfinex-derivatives","ETHF0:USTF0",1753885912175,3.08517,3782.4,3782.3,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1753885912376,3.4063,3782.4,3782.3,21.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753885912681,3.4063,3782.4,3782.3,19.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753885913385,3.4063,3782.4,3782.3,18.46]
["bitfinex-derivatives","ETHF0:USTF0",1753885913787,2.5564,3782.4,3782.3,21.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753885914283,3.08512,3782.8,3782.7,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1753885914490,1.1118,3782.8,3782.7,22.41011]
["bitfinex-derivatives","ETHF0:USTF0",1753885914687,3.08509,3782.9,3782.8,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753885914883,3.93499,3782.9,3782.8,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753885915085,2.5564,3782.9,3782.8,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753885916091,3.4063,3782.9,3782.8,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753885916281,0.52869,3783.0,3782.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753885916480,0.018,3783.3,3783.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1753885916685,0.018,3783.3,3783.2,22.40005]
["bitfinex-derivatives","ETHF0:USTF0",1753885920193,41.0,3783.9,3783.8,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753885920384,1.41842008,3786.2,3783.8,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753885920385,1.1017,3784.8,3784.4,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753885920584,1.1017,3784.8,3783.8,19.95955147]
["bitfinex-derivatives","ETHF0:USTF0",1753885920585,0.52844,3784.8,3784.6,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753885920793,0.52837,3785.3,3784.9,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753885921098,0.52838,3785.2,3785.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753885921287,3.02728,3785.2,3785.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753885921483,3.02728,3785.2,3784.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1753885921484,0.52841,3785.0,3784.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1753885921687,0.52842,3784.9,3784.8,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753885921887,3.87572,3784.9,3784.8,18.478]
["bitfinex-derivatives","ETHF0:USTF0",1753885922890,0.52846,3784.7,3784.4,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753885923085,1.1017,3784.6,3784.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753885923291,1.6302,3784.3,3784.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753885923491,1.1017,3784.3,3784.2,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1753885923689,0.52848,3784.5,3784.2,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1753885923890,0.5285,3784.4,3784.1,19.00752]
["bitfinex-derivatives","ETHF0:USTF0",1753885924100,1.9257,3784.4,3784.3,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753885924296,2.4989,3784.1,3784.0,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1753885924488,2.4989,3784.1,3784.0,21.35313]
["bitfinex-derivatives","ETHF0:USTF0",1753885924798,2.4989,3784.1,3784.0,22.50103]
["bitfinex-derivatives","ETHF0:USTF0",1753885924984,1.1017,3784.1,3784.0,22.50103]
["bitfinex-derivatives","ETHF0:USTF0",1753885925190,0.5285,3784.3,3784.1,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1753885925490,2.4989,3784.2,3784.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753885925694,2.4989,3784.2,3784.1,21.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753885925891,41.32847,3784.5,3784.3,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753885926087,3.02733,3784.8,3784.4,18.471]
["bitfinex-derivatives","ETHF0:USTF0",1753885926291,1.63013,3784.8,3784.4,18.471]
["bitfinex-derivatives","ETHF0:USTF0",1753885926492,1.63013,3784.8,3784.7,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753885926697,1.63013,3784.8,3784.7,21.9695]
["bitfinex-derivatives","ETHF0:USTF0",1753885926999,3.02733,3784.8,3784.7,21.9695]
["bitfinex-derivatives","ETHF0:USTF0",1753885927205,1.3972,3785.3,3785.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753885927496,3.02728,3785.2,3785.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753885927695,44.67568,3785.2,3785.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753885927895,2.4989,3784.6,3784.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753885928099,1.32038,3786.8,3785.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753885928288,3.3473,3787.2,3785.8,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753885928497,2.4989,3786.9,3786.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753885928690,0.52819,3786.5,3786.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753885928896,2.5169,3786.3,3786.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753885929093,2.5169,3786.3,3786.2,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753885929489,3.3653,3786.3,3786.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753885930293,0.52827,3785.9,3785.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753885930488,3.3473,3785.6,3785.5,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753885930689,2.4989,3785.6,3785.5,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753885930996,1.9705,3784.2,3783.9,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753885931201,2.49902,3784.1,3784.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753885931793,1.9705,3784.1,3784.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753885932296,1.9705,3784.1,3784.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753885932602,1.9705,3784.1,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753885932603,2.8189,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753885932795,0.52858,3783.7,3782.8,18.706]
["bitfinex-derivatives","ETHF0:USTF0",1753885932995,0.52865,3783.2,3782.8,18.706]
["bitfinex-derivatives","ETHF0:USTF0",1753885933199,1.775,3783.5,3782.8,18.706]
["bitfinex-derivatives","ETHF0:USTF0",1753885933399,1.32141,3783.8,3782.8,18.706]
["bitfinex-derivatives","ETHF0:USTF0",1753885933400,2.30369,3782.9,3782.8,19.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753885933598,2.30369,3782.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753885933599,0.5287,3782.8,3782.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753885933900,0.5287,3782.8,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753885933901,0.3778,3782.8,3782.5,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1753885934101,0.9065,3782.8,3782.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753885934299,2.3037,3782.8,3782.7,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753885934999,2.3037,3782.8,3782.7,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753885935701,1.775,3782.8,3782.7,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753885936296,0.52875,3782.5,3782.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753885936603,1.775,3782.5,3782.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753885937101,2.6234,3782.5,3782.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753885937301,1.775,3782.3,3782.2,19.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753885937899,1.775,3782.3,3782.2,22.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753885938104,2.6154,3782.3,3782.2,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1753885938303,2.6154,3782.3,3782.2,19.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753885940500,0.52883,3782.0,3781.9,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1753885940701,2.29583,3782.0,3781.9,19.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753885940900,2.6154,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753885941904,1.767,3781.9,3781.8,2.19217143]
["bitfinex-derivatives","ETHF0:USTF0",1753885942103,1.767,3781.9,3781.8,3.69217143]
["bitfinex-derivatives","ETHF0:USTF0",1753885942905,2.18572019,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753885943604,42.98572019,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753885945202,43.51455019,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753885945409,2.4198,3781.2,3781.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753885945609,2.10246688,3781.2,3781.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753885945809,1.37726,3781.8,3781.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753885946009,0.1742,3781.7,3781.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753885946307,0.1742,3781.7,3781.6,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753885946506,40.8,3781.9,3781.8,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753885947303,0.52882,3782.0,3781.9,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753885947507,2.77441,3782.1,3781.9,3.17673]
["bitfinex-derivatives","ETHF0:USTF0",1753885947703,2.94861,3782.1,3782.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753885948011,43.2198,3782.1,3782.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753885948508,0.52882,3782.0,3781.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753885948709,3.08522,3782.0,3781.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753885948910,3.08522,3782.0,3781.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753885949412,2.5564,3782.0,3781.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753885949708,2.387,3781.4,3780.3,4.65763]
["bitfinex-derivatives","ETHF0:USTF0",1753885950017,2.5564,3780.9,3780.8,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753885950710,1.0913,3780.6,3780.5,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753885951208,1.0913,3780.6,3780.5,3.86403]
["bitfinex-derivatives","ETHF0:USTF0",1753885951209,0.1694,3780.6,3780.5,3.86403]
["bitfinex-derivatives","ETHF0:USTF0",1753885951417,0.69838,3780.9,3780.4,18.648]
["bitfinex-derivatives","ETHF0:USTF0",1753885951608,0.69838,3780.9,3780.8,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753885951810,0.1694,3780.9,3780.8,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753885952409,0.52895,3781.1,3781.0,2.99844]
["bitfinex-derivatives","ETHF0:USTF0",1753885952606,0.52895,3781.1,3781.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885952810,1.6345,3781.1,3781.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885953210,0.52892,3781.3,3781.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753885953407,0.52892,3781.3,3781.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885953807,41.32892,3781.3,3781.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885954111,40.8,3781.3,3781.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885954511,1.6345,3781.6,3780.9,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1753885954712,2.16341,3781.4,3781.2,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753885955015,42.96341,3781.4,3781.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885955314,0.9219,3781.0,3780.5,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753885955509,0.9219,3780.7,3780.5,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1753885955816,2.5564,3781.3,3781.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753885956011,2.16346,3781.1,3781.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885956406,0.52893,3781.2,3781.0,3.86395]
["bitfinex-derivatives","ETHF0:USTF0",1753885956613,0.52893,3781.2,3781.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885956911,0.69833,3781.2,3781.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885957112,0.52892,3781.3,3781.1,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753885957314,42.2651,3781.4,3781.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753885957518,42.4345,3781.4,3781.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753885957705,0.52893,3781.2,3781.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753885957909,0.52893,3781.2,3781.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885958810,0.52892,3781.3,3781.2,3.86393]
["bitfinex-derivatives","ETHF0:USTF0",1753885959018,0.52892,3781.3,3781.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885959517,2.16342,3781.3,3781.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885960216,0.69837,3780.9,3780.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885960408,0.52901,3780.6,3780.5,3.86402]
["bitfinex-derivatives","ETHF0:USTF0",1753885961018,2.16355,3780.3,3780.2,3.35351729]
["bitfinex-derivatives","ETHF0:USTF0",1753885961519,3.08545,3780.3,3780.2,0.88401729]
["bitfinex-derivatives","ETHF0:USTF0",1753885961715,3.08545,3780.3,3780.2,2.29881729]
["bitfinex-derivatives","ETHF0:USTF0",1753885961917,43.88545,3780.3,3780.2,3.35351729]
["bitfinex-derivatives","ETHF0:USTF0",1753885962119,41.32905,3780.3,3780.2,3.35351729]
["bitfinex-derivatives","ETHF0:USTF0",1753885962517,42.96355,3780.3,3780.2,3.35351729]
["bitfinex-derivatives","ETHF0:USTF0",1753885962819,43.88545,3780.3,3780.2,3.35351729]
["bitfinex-derivatives","ETHF0:USTF0",1753885963721,40.8,3780.3,3780.2,3.35351729]
["bitfinex-derivatives","ETHF0:USTF0",1753885964110,1.49169,3781.3,3780.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885964317,0.52896,3781.0,3780.9,3.86396]
["bitfinex-derivatives","ETHF0:USTF0",1753885964511,0.52894,3781.2,3781.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885964711,0.9219,3781.7,3781.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885964917,0.52891,3781.4,3781.2,3.86391]
["bitfinex-derivatives","ETHF0:USTF0",1753885965118,0.9219,3781.7,3780.6,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1753885965119,0.52894,3781.2,3781.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753885965421,40.8,3781.3,3781.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753885965720,1.6345,3782.0,3780.9,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1753885965923,0.52886,3781.7,3781.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885966116,43.88526,3781.7,3781.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753885966723,43.88526,3781.7,3781.0,18.615]
["bitfinex-derivatives","ETHF0:USTF0",1753885966724,2.16344,3781.1,3781.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753885967120,0.52898,3780.8,3780.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885967322,2.5564,3781.1,3780.2,38.11251729]
["bitfinex-derivatives","ETHF0:USTF0",1753885967323,0.9219,3780.6,3780.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885967619,1.6345,3780.5,3780.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885968222,2.16353,3780.5,3780.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885968817,2.16353,3780.5,3780.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753885969021,2.16353,3780.5,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753885969022,2.16355,3780.3,3780.2,3.35351729]
["bitfinex-derivatives","ETHF0:USTF0",1753885970126,0.69845,3780.3,3780.2,3.35351729]
["bitfinex-derivatives","ETHF0:USTF0",1753885970727,0.52905,3780.3,3780.2,3.35351729]
["bitfinex-derivatives","ETHF0:USTF0",1753885972420,0.52905,3780.3,3780.2,0.88401729]
["bitfinex-derivatives","ETHF0:USTF0",1753885972622,0.52903,3780.5,3780.3,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1753885972821,0.52903,3780.5,3780.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885973026,0.52903,3780.5,3780.4,3.86404]
["bitfinex-derivatives","ETHF0:USTF0",1753885973327,0.52898,3780.9,3780.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885973527,3.08538,3780.9,3780.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885973723,0.52896,3781.0,3780.9,3.86397]
["bitfinex-derivatives","ETHF0:USTF0",1753885973926,0.52895,3781.1,3781.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1753885974122,0.52893,3781.2,3781.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753885974329,40.8,3781.2,3781.1,3.86394]
["bitfinex-derivatives","ETHF0:USTF0",1753885974824,2.24404,3781.8,3781.1,3.86394]
["bitfinex-derivatives","ETHF0:USTF0",1753885974825,0.94709292,3782.1,3782.0,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753885975022,1.41842008,3782.4,3782.2,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753885975222,0.1694,3782.8,3782.1,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753885975524,2.387,3782.5,3782.3,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753885975719,3.08516,3782.4,3782.0,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753885975924,40.9694,3782.3,3782.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1753885976229,40.9694,3782.3,3782.2,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753885976728,42.4345,3782.3,3782.2,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753885978130,43.88517,3782.3,3782.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753885979427,43.3564,3782.3,3782.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753885979624,1.4196,3782.6,3782.5,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753885979825,1.5919,3783.3,3782.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753885980041,42.41685017,3783.2,3783.1,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885980424,43.44415017,3783.2,3783.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753885980732,1.61685017,3783.2,3783.1,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885981232,43.44415017,3783.2,3783.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753885981832,0.1723,3783.0,3782.9,19.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753885982039,0.1723,3783.0,3782.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753885982040,0.855,3782.8,3782.6,18.626]
["bitfinex-derivatives","ETHF0:USTF0",1753885982237,1.5919,3782.7,3782.6,19.4942]
["bitfinex-derivatives","ETHF0:USTF0",1753885982430,1.5919,3782.7,3781.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1753885982431,1.4196,3782.3,3782.2,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1753885982629,1.32168,3783.1,3782.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753885982630,1.5919,3782.8,3782.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753885982834,0.1723,3782.6,3782.3,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885983037,1.4196,3782.5,3782.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753885983238,1.4196,3782.5,3782.4,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885984125,40.8,3783.2,3782.2,19.94798]
["bitfinex-derivatives","ETHF0:USTF0",1753885984332,40.8,3783.2,3783.0,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885984333,0.19770794,3783.1,3783.0,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885984834,1.4196,3783.7,3783.4,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885985032,40.99767529,3783.6,3783.5,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885985230,42.41727529,3783.6,3783.5,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885985439,0.19767529,3783.6,3783.5,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885985633,3.0,3783.8,3782.8,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1753885985834,1.61724364,3783.7,3782.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885986034,0.19764364,3783.6,3783.4,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753885986341,1.5919,3783.3,3783.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753885986741,0.52868,3783.0,3782.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753885986930,1.5919,3783.0,3782.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753885987437,42.3919,3783.0,3782.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753885988236,42.2196,3783.0,3782.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753885988639,40.8,3783.0,3782.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885989037,1.4196,3783.4,3783.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753885989232,1.4196,3783.4,3783.3,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885989431,1.5919,3783.4,3783.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753885989635,42.3919,3783.4,3783.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753885989938,42.2196,3783.4,3783.3,3.77274]
["bitfinex-derivatives","ETHF0:USTF0",1753885990135,42.41712329,3783.4,3783.3,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885990340,42.58942329,3783.4,3783.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753885990542,2.4469,3783.3,3783.0,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753885990742,0.52872,3782.7,3782.6,20.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753885990943,0.70106,3782.5,3782.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753885991239,1.38376,3782.5,3782.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1753885991443,1.5919,3782.2,3782.1,19.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753885991643,1.5919,3782.2,3782.1,20.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753885992044,1.4196,3782.2,3782.1,20.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753885992243,1.4196,3782.6,3782.1,20.9879]
["bitfinex-derivatives","ETHF0:USTF0",1753885992549,0.52874,3782.6,3782.4,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753885993142,1.94833,3782.7,3782.6,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885993938,1.94833,3782.7,3782.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753885994244,2.97563,3782.7,3782.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753885994445,1.4196,3782.2,3782.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753885994638,1.4196,3782.2,3782.1,22.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753885994838,1.4196,3782.2,3782.1,21.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753885995042,1.5919,3781.8,3781.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753885995241,1.5919,3781.8,3781.7,20.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753885995746,1.4196,3781.8,3781.7,19.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753885995948,1.5919,3781.8,3781.7,19.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753885996447,1.4196,3781.8,3781.7,21.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753885996744,1.4196,3781.8,3781.7,20.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753885996948,1.94847,3781.6,3781.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753885997140,1.94847,3781.6,3781.5,21.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753885997543,1.4196,3781.6,3781.5,21.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753885997748,42.74844,3781.9,3781.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885998548,43.77574,3781.9,3781.8,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753885999137,40.8,3781.9,3781.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885999538,1.4196,3782.2,3781.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753885999743,1.4196,3782.2,3781.7,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1753885999744,1.94837,3782.4,3782.3,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753885999938,1.94837,3782.4,3781.7,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1753885999939,2.74158,3782.2,3781.7,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1753886000139,2.12075,3781.9,3781.8,19.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753886000651,2.97575,3781.9,3781.8,19.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753886000851,40.8,3782.1,3781.5,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753886000852,0.1723,3781.6,3781.5,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753886001051,1.4196,3781.6,3781.5,22.39098]
["bitfinex-derivatives","ETHF0:USTF0",1753886001448,0.52885,3781.8,3781.7,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753886001750,1.4196,3781.8,3781.7,3.77295]
["bitfinex-derivatives","ETHF0:USTF0",1753886001948,1.4196,3781.8,3781.7,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753886002249,2.4469,3781.8,3781.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753886003547,1.5919,3781.8,3781.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753886003747,1.5919,3781.8,3781.7,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753886003748,1.4196,3781.8,3781.7,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753886003943,0.855,3782.6,3782.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753886004149,1.94835,3782.5,3782.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753886004356,40.8,3782.4,3782.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753886004545,1.4196,3782.5,3782.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753886004746,1.32163,3783.2,3782.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1753886004952,0.52872,3782.8,3782.7,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753886005152,0.5287,3782.9,3782.7,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1753886005360,0.5287,3782.9,3782.8,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753886005657,0.66668,3783.0,3782.9,2.44199]
["bitfinex-derivatives","ETHF0:USTF0",1753886005846,0.66668,3783.0,3782.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753886006048,2.08628,3783.0,3782.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753886007058,1.4196,3782.5,3782.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753886007261,45.09255945,3783.1,3782.5,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753886007262,1.38373,3782.7,3782.5,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753886007558,41.32867,3783.1,3782.9,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753886007752,1.5576,3783.0,3782.9,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1753886008259,1.5576,3783.0,3782.9,2.44198]
["bitfinex-derivatives","ETHF0:USTF0",1753886008551,2.4534,3783.0,3782.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753886008755,2.4994,3782.9,3782.5,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1753886008952,1.32171,3783.0,3782.5,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1753886009152,1.6036,3782.6,3782.5,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1753886009358,1.6036,3782.6,3782.5,2.45314]
["bitfinex-derivatives","ETHF0:USTF0",1753886009655,1.4708,3782.6,3782.5,3.73124]
["bitfinex-derivatives","ETHF0:USTF0",1753886009857,1.4708,3782.9,3782.8,3.73121]
["bitfinex-derivatives","ETHF0:USTF0",1753886010068,1.99949,3782.9,3782.8,3.73121]
["bitfinex-derivatives","ETHF0:USTF0",1753886010253,1.4708,3782.9,3782.8,3.73121]
["bitfinex-derivatives","ETHF0:USTF0",1753886010452,42.2708,3783.1,3783.0,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1753886010758,42.2708,3783.1,3783.0,3.73118]
["bitfinex-derivatives","ETHF0:USTF0",1753886011157,0.52875,3782.6,3782.4,1.55546]
["bitfinex-derivatives","ETHF0:USTF0",1753886011352,0.1328,3782.6,3782.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753886011848,1.6036,3782.2,3781.9,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753886012053,1.5574,3782.1,3782.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753886012461,42.3574,3782.1,3782.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753886012650,43.8282,3782.1,3782.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753886013047,0.52885,3781.8,3781.7,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753886013256,1.4708,3781.8,3781.7,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753886013456,42.2708,3782.1,3782.0,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753886013651,0.52878,3782.3,3782.1,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753886013856,0.8958,3782.9,3782.2,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1753886014062,0.52874,3782.6,3782.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753886014360,1.4708,3782.6,3782.5,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753886014761,1.4708,3782.6,3782.2,19.91398]
["bitfinex-derivatives","ETHF0:USTF0",1753886014762,0.52873,3782.7,3782.6,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1753886015062,1.99953,3782.7,3782.6,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1753886015362,2.13233,3782.7,3782.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753886015865,1.4708,3782.7,3782.6,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753886018663,40.8,3782.9,3782.8,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753886018963,1.4708,3782.9,3782.8,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753886019363,0.8958,3783.5,3783.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753886019555,1.99942,3783.4,3783.3,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753886021058,40.8,3783.7,3783.5,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1753886021358,1.99938,3783.7,3783.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753886021553,2.13218,3783.7,3783.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753886021763,42.93218,3783.7,3783.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753886022463,0.52862,3783.4,3783.3,20.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753886022659,2.13222,3783.4,3783.3,20.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753886023961,1.4708,3783.3,3783.0,18.556]
["bitfinex-derivatives","ETHF0:USTF0",1753886024265,1.42445,3783.2,3783.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753886024458,1.42445,3783.2,3783.0,18.556]
["bitfinex-derivatives","ETHF0:USTF0",1753886024658,2.4994,3783.1,3782.7,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1753886024859,0.66156,3782.5,3782.4,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753886025068,1.6036,3782.5,3782.4,20.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753886025269,1.4708,3782.5,3782.4,21.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753886025762,0.8958,3783.5,3783.0,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753886025967,1.4708,3783.5,3783.2,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1753886026262,1.4708,3783.4,3783.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753886026564,0.66148,3783.1,3782.9,19.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753886026762,1.6036,3783.0,3782.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753886026963,1.4708,3782.8,3782.7,1.55541]
["bitfinex-derivatives","ETHF0:USTF0",1753886027165,1.6036,3782.8,3782.7,1.55541]
["bitfinex-derivatives","ETHF0:USTF0",1753886027458,1.4708,3782.8,3782.7,1.55541]
["bitfinex-derivatives","ETHF0:USTF0",1753886027659,1.4708,3783.1,3783.0,3.73118]
["bitfinex-derivatives","ETHF0:USTF0",1753886028167,0.52863,3783.4,3783.2,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753886028355,3.02803,3783.4,3783.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753886028561,1.99947,3783.1,3783.0,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1753886028871,1.4708,3783.1,3783.0,3.73117]
["bitfinex-derivatives","ETHF0:USTF0",1753886029057,1.4708,3783.1,3783.0,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753886030062,1.6036,3783.1,3783.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753886030262,2.4994,3782.9,3782.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753886030465,1.4708,3782.9,3782.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753886030661,1.4708,3782.9,3782.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753886031166,3.0857,3782.9,3782.8,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753886032463,0.52867,3783.1,3782.8,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753886032662,2.4699,3783.2,3783.1,5.04916]
["bitfinex-derivatives","ETHF0:USTF0",1753886033260,2.4699,3783.2,3783.1,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753886033762,3.0857,3783.2,3783.1,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753886034265,3.2185,3783.2,3783.1,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753886034466,4.3267,3783.2,3783.1,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753886034668,2.4699,3783.2,3783.1,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753886035466,3.0857,3783.2,3783.1,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753886035761,3.0857,3783.2,3782.8,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1753886035762,0.5287,3782.9,3782.8,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1753886035962,3.38461,3782.8,3782.7,19.06371]
["bitfinex-derivatives","ETHF0:USTF0",1753886036270,4.85541,3782.8,3782.7,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753886036665,4.3267,3782.8,3782.7,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753886036864,1.4708,3782.8,3782.7,5.94691]
["bitfinex-derivatives","ETHF0:USTF0",1753886037069,3.74716,3783.2,3783.1,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753886037372,3.95956,3783.2,3783.1,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753886037573,4.85536,3783.2,3783.1,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753886037772,4.3267,3783.2,3783.1,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753886038467,3.4309,3783.2,3783.1,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753886038662,3.2185,3783.2,3783.1,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753886039871,0.2,3783.9,3783.7,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753886040170,1.4667,3784.3,3783.7,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753886040171,1.99518,3784.5,3784.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753886040471,1.99518,3784.5,3784.2,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753886040472,1.4667,3784.3,3784.2,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753886040970,1.4667,3784.3,3784.2,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753886041269,40.8,3784.9,3784.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753886041270,0.9356,3784.5,3784.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753886041463,1.46407,3784.5,3784.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753886041970,3.02477,3784.5,3784.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753886042171,2.4963,3784.5,3784.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753886042366,1.5607,3784.5,3784.4,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1753886042672,41.42243,3784.9,3784.7,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753886042877,1.4667,3784.8,3784.6,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753886043177,0.62246,3784.6,3784.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753886043480,1.5607,3784.4,3784.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753886043669,3.0718,3784.4,3784.3,2.69229]
["bitfinex-derivatives","ETHF0:USTF0",1753886043875,3.0718,3784.4,3784.3,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1753886044280,3.0718,3784.4,3784.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753886045783,2.9778,3784.4,3784.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753886046280,1.1443,3785.1,3785.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753886046584,1.7554,3785.1,3785.0,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753886046782,43.491,3785.1,3785.0,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753886046977,1.6614,3784.8,3784.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753886047181,4.1577,3784.8,3784.7,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753886047478,2.3619,3784.8,3784.7,5.89124]
["bitfinex-derivatives","ETHF0:USTF0",1753886047678,40.8,3785.1,3784.6,18.48]
["bitfinex-derivatives","ETHF0:USTF0",1753886047679,40.8,3785.1,3785.0,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753886047876,0.62233,3785.5,3785.1,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753886048080,1.5111,3785.5,3785.4,5.89114]
["bitfinex-derivatives","ETHF0:USTF0",1753886048276,1.5111,3785.5,3784.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753886048277,1.7958,3785.5,3784.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753886048486,2.28384,3784.7,3784.6,18.478]
["bitfinex-derivatives","ETHF0:USTF0",1753886048685,2.9778,3784.5,3784.4,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753886048880,2.9778,3784.5,3784.4,23.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753886048881,3.50627,3784.5,3784.4,23.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753886049088,4.68617,3784.5,3784.4,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753886049384,4.68617,3784.5,3784.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753886049781,2.0826,3784.5,3784.4,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753886049982,1.4667,3784.5,3784.4,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753886050184,2.3619,3784.5,3784.4,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753886050384,2.9778,3784.5,3784.4,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753886050580,1.4667,3785.2,3784.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753886050786,0.5284,3785.0,3784.8,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1753886050983,2.9778,3784.9,3784.8,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753886051282,4.1577,3784.9,3784.8,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753886051489,2.18983,3784.8,3784.7,18.482]
["bitfinex-derivatives","ETHF0:USTF0",1753886051686,3.72338,3784.8,3784.0,38.062]
["bitfinex-derivatives","ETHF0:USTF0",1753886051888,3.2221,3784.2,3784.1,21.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753886052191,3.2221,3784.2,3784.1,22.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753886052389,1.3209,3785.3,3784.5,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1753886052390,1.7554,3784.6,3784.5,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1753886052686,3.2221,3784.6,3784.5,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753886052990,3.2221,3784.6,3784.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753886052991,4.1577,3784.6,3784.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753886053180,4.1577,3784.6,3784.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753886054281,2.82018413,3784.9,3784.0,38.062]
["bitfinex-derivatives","ETHF0:USTF0",1753886054282,2.597,3784.1,3784.0,38.062]
["bitfinex-derivatives","ETHF0:USTF0",1753886054487,4.68623,3784.1,3784.0,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1753886054886,4.1577,3783.7,3783.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753886055288,3.02488,3783.7,3783.5,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1753886055488,1.49914413,3783.9,3783.3,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753886055693,0.094,3783.5,3783.4,20.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753886056301,1.5607,3783.5,3783.4,20.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753886056497,1.4667,3783.0,3782.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753886056796,2.08938,3783.0,3782.9,18.47]
["bitfinex-derivatives","ETHF0:USTF0",1753886056997,2.08938,3783.0,3782.9,20.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753886057196,2.4963,3782.9,3782.8,38.06]
["bitfinex-derivatives","ETHF0:USTF0",1753886057404,2.4963,3782.9,3782.8,18.476]
["bitfinex-derivatives","ETHF0:USTF0",1753886057592,2.4963,3782.9,3782.8,19.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753886058497,0.52874,3782.6,3782.5,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753886058698,1.5607,3782.4,3782.3,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753886058898,1.5607,3782.4,3782.3,20.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753886059394,1.13107471,3782.4,3782.3,20.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753886059792,1.13107471,3782.4,3782.3,21.805]
["bitfinex-derivatives","ETHF0:USTF0",1753886059996,0.9356,3783.2,3782.5,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753886060199,0.9356,3783.2,3782.6,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1753886060498,0.52877,3782.5,3782.3,18.464]
["bitfinex-derivatives","ETHF0:USTF0",1753886060699,0.9356,3782.4,3782.3,18.464]
["bitfinex-derivatives","ETHF0:USTF0",1753886060897,0.9356,3782.6,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753886061097,0.9356,3782.2,3781.9,18.99583]
["bitfinex-derivatives","ETHF0:USTF0",1753886061293,1.4667,3782.0,3781.9,18.99583]
["bitfinex-derivatives","ETHF0:USTF0",1753886061499,1.4667,3782.0,3781.9,20.96853]
["bitfinex-derivatives","ETHF0:USTF0",1753886061899,1.4667,3782.0,3781.9,20.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753886062100,1.4667,3782.0,3781.9,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753886062703,2.4023,3781.9,3781.8,1.23427143]
["bitfinex-derivatives","ETHF0:USTF0",1753886063205,1.4667,3781.9,3781.8,3.53167143]
["bitfinex-derivatives","ETHF0:USTF0",1753886063502,1.4667,3781.9,3781.8,2.16837143]
["bitfinex-derivatives","ETHF0:USTF0",1753886063700,2.9778,3781.9,3781.8,3.42387143]
["bitfinex-derivatives","ETHF0:USTF0",1753886065005,3.9134,3781.9,3781.8,0.87377143]
["bitfinex-derivatives","ETHF0:USTF0",1753886065907,5.41254413,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753886066108,1.46455,3781.1,3781.0,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1753886066308,0.52899,3780.9,3780.6,19.03501]
["bitfinex-derivatives","ETHF0:USTF0",1753886066502,1.4667,3780.7,3780.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1753886066698,1.4667,3780.6,3780.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1753886067007,1.4667,3780.6,3780.5,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753886067305,1.4667,3780.6,3780.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1753886067495,42.79566,3781.1,3780.4,19.82762]
["bitfinex-derivatives","ETHF0:USTF0",1753886067695,40.8,3781.1,3781.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1753886068098,42.2667,3781.1,3781.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1753886068805,3.0121,3781.1,3781.0,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753886070506,3.0131,3781.1,3781.0,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753886070708,3.0131,3781.1,3781.0,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753886071503,2.4325,3781.1,3781.0,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753886071697,0.9658,3781.1,3781.0,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753886072097,2.9949,3781.1,3781.0,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753886072706,2.4153,3781.1,3781.0,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753886073908,2.9949,3781.1,3781.0,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753886074106,2.9949,3781.1,3781.0,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753886074311,3.52386,3781.0,3780.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753886074511,4.42836,3781.0,3780.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753886074815,4.42836,3781.0,3780.9,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753886074816,2.9949,3781.0,3780.9,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753886075805,2.9949,3781.0,3780.9,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753886076012,0.52896,3781.1,3780.7,18.499]
["bitfinex-derivatives","ETHF0:USTF0",1753886076013,3.8994,3780.8,3780.7,18.499]
["bitfinex-derivatives","ETHF0:USTF0",1753886076208,3.8994,3780.8,3780.7,21.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753886076503,3.8994,3780.8,3780.7,20.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753886076702,0.9658,3780.8,3780.7,24.0416]
["bitfinex-derivatives","ETHF0:USTF0",1753886076906,1.97846,3781.0,3780.9,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753886077105,2.94426,3781.0,3780.9,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753886077300,0.52893,3781.3,3781.2,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753886077503,2.4153,3781.6,3781.5,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753886077705,2.4153,3781.6,3781.2,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1753886077706,0.52884,3781.9,3781.8,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753886078004,0.52889,3781.5,3781.4,20.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753886078209,1.97839,3781.5,3781.4,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753886078509,1.4495,3781.5,3781.4,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753886078709,0.52887,3781.7,3781.5,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753886078909,1.97837,3781.7,3781.5,3.85109]
["bitfinex-derivatives","ETHF0:USTF0",1753886079209,1.97837,3781.7,3781.6,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753886079710,0.52878,3782.3,3782.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753886080008,1.97828,3782.3,3782.2,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753886080408,1.4495,3782.7,3782.4,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753886080603,2.2261,3783.4,3782.7,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1753886080805,1.1045,3783.9,3783.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753886081006,42.2495,3783.8,3783.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753886081206,42.77808,3783.8,3783.7,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753886081707,43.68258,3783.8,3783.7,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753886082100,43.68258,3783.8,3783.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753886082304,43.68258,3783.8,3783.2,18.476]
["bitfinex-derivatives","ETHF0:USTF0",1753886082305,0.52862,3783.5,3783.2,18.476]
["bitfinex-derivatives","ETHF0:USTF0",1753886082512,41.7045,3783.8,3783.2,18.476]
["bitfinex-derivatives","ETHF0:USTF0",1753886082513,0.52864,3783.3,3783.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753886082709,1.4495,3783.5,3783.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753886082910,40.8,3783.8,3783.5,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753886083102,1.97814,3783.3,3783.2,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753886083306,1.97819,3783.0,3782.9,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753886083607,1.97819,3783.0,3782.9,20.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753886084006,1.4495,3783.0,3782.9,20.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753886084504,1.4495,3783.0,3782.9,21.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753886085706,0.52867,3783.1,3783.0,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753886085906,2.88267,3783.1,3783.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753886086508,2.88267,3783.1,3783.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753886086711,1.97817,3783.1,3783.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753886087808,1.97817,3783.1,3782.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1753886087809,0.52876,3782.5,3782.3,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753886088009,0.52876,3782.5,3781.4,1.49914413]
["bitfinex-derivatives","ETHF0:USTF0",1753886088010,1.4495,3782.4,3782.1,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1753886088320,1.4495,3782.2,3782.1,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1753886088615,1.4495,3782.2,3782.1,19.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753886088916,1.4495,3782.2,3782.1,20.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753886089715,2.354,3782.2,3782.0,18.48]
["bitfinex-derivatives","ETHF0:USTF0",1753886089915,2.354,3782.1,3782.0,18.48]
["bitfinex-derivatives","ETHF0:USTF0",1753886090118,1.4495,3782.1,3782.0,20.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753886091014,2.354,3782.1,3782.0,20.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753886091217,1.97836,3781.7,3781.6,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753886091412,1.97836,3781.7,3781.6,21.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753886092212,1.97836,3781.7,3781.6,20.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753886093214,1.97836,3781.7,3781.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753886093215,0.52892,3781.3,3781.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753886093423,0.52895,3781.1,3781.0,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1753886093610,1.4495,3780.9,3780.0,4.72826728]
["bitfinex-derivatives","ETHF0:USTF0",1753886093817,1.97856,3780.3,3780.2,1.91701729]
["bitfinex-derivatives","ETHF0:USTF0",1753886094117,2.66485943,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753886094412,43.46485943,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753886094606,43.46485943,3780.3,3780.2,1.91701729]
["bitfinex-derivatives","ETHF0:USTF0",1753886094813,43.46485943,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753886095614,43.46485943,3780.3,3780.2,0.87651729]
["bitfinex-derivatives","ETHF0:USTF0",1753886096212,43.46485943,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753886097924,0.52912,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753886098220,2.88312,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753886098421,1.97862,3779.9,3779.8,2.09427496]
["bitfinex-derivatives","ETHF0:USTF0",1753886098610,0.52912,3779.9,3779.8,1.05377496]
["bitfinex-derivatives","ETHF0:USTF0",1753886098810,1.3801,3780.2,3780.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753886099109,0.52907,3780.2,3780.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753886099320,41.32906,3780.3,3780.1,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753886099509,42.70916,3780.3,3780.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753886099914,42.1801,3780.3,3780.2,3.86757]
["bitfinex-derivatives","ETHF0:USTF0",1753886100214,40.8,3780.3,3780.2,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886101017,0.9103,3780.3,3779.8,3.53427496]
["bitfinex-derivatives","ETHF0:USTF0",1753886101223,1.3801,3780.2,3780.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753886101524,41.32905,3780.4,3780.1,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886101715,1.3801,3780.3,3780.2,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886102019,1.90916,3780.3,3780.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753886102217,40.8,3780.4,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753886102218,1.90919,3780.1,3779.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753886102419,2.81952,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753886102622,1.3801,3779.9,3779.8,2.12917496]
["bitfinex-derivatives","ETHF0:USTF0",1753886103121,1.3801,3779.9,3779.8,2.65830496]
["bitfinex-derivatives","ETHF0:USTF0",1753886103324,1.3801,3779.9,3779.8,2.12917496]
["bitfinex-derivatives","ETHF0:USTF0",1753886104321,40.8,3780.4,3780.3,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753886104524,40.8,3780.4,3780.3,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886104823,2.81947,3780.2,3779.9,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1753886105024,40.8,3780.4,3780.2,3.86757]
["bitfinex-derivatives","ETHF0:USTF0",1753886105222,40.8,3780.4,3780.3,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886105920,42.1801,3780.4,3780.3,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753886106118,2.2904,3780.3,3780.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753886106318,1.3801,3780.1,3780.0,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1753886106614,41.32905,3780.4,3780.2,3.86757]
["bitfinex-derivatives","ETHF0:USTF0",1753886106819,41.32905,3780.4,3780.3,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753886107417,42.70915,3780.4,3780.3,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886107921,42.70915,3780.4,3780.3,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753886108126,0.52912,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753886108427,2.81952,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753886109623,1.90922,3779.9,3779.8,2.12917496]
["bitfinex-derivatives","ETHF0:USTF0",1753886109813,1.90922,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753886110016,2.81952,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753886110925,1.90922,3779.9,3779.8,2.12917496]
["bitfinex-derivatives","ETHF0:USTF0",1753886111218,3.46042,3779.9,3779.8,5.72457496]
["bitfinex-derivatives","ETHF0:USTF0",1753886111820,40.8,3780.4,3780.3,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753886112018,2.08022,3780.6,3780.5,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753886112221,0.52899,3780.8,3780.6,3.86752]
["bitfinex-derivatives","ETHF0:USTF0",1753886112429,1.90912,3780.6,3780.5,3.86752]
["bitfinex-derivatives","ETHF0:USTF0",1753886112825,1.3801,3780.6,3780.5,3.86752]
["bitfinex-derivatives","ETHF0:USTF0",1753886113226,1.3801,3780.6,3780.5,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886113619,0.52899,3780.8,3780.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753886113826,41.32897,3781.0,3780.9,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753886114024,2.70215,3782.1,3780.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753886114228,2.70215,3782.1,3781.4,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753886114229,19.9141,3782.0,3781.4,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753886114435,0.52886,3781.8,3781.6,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886114633,0.5289,3781.5,3781.2,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753886114831,0.5289,3781.5,3781.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753886114832,1.3801,3781.4,3781.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753886115531,1.3801,3781.4,3781.3,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886115931,1.3801,3781.4,3781.3,3.86742]
["bitfinex-derivatives","ETHF0:USTF0",1753886116329,1.3801,3781.4,3781.3,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886116525,0.529,3780.8,3780.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753886116731,1.90912,3780.6,3780.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753886116928,2.81942,3780.6,3780.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753886117128,1.3801,3780.6,3780.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753886117323,1.3801,3780.6,3780.5,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886117524,0.52901,3780.7,3780.5,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753886117731,0.52901,3780.7,3780.6,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886117930,0.52899,3780.8,3780.6,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753886118131,1.90909,3780.8,3780.7,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886118845,1.3801,3780.4,3779.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753886119133,0.52907,3780.3,3780.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753886119336,1.3801,3780.6,3779.9,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886119533,40.8,3780.8,3779.9,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886119728,0.52905,3780.4,3780.1,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753886119935,0.52903,3780.5,3780.3,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886120127,0.52907,3780.3,3780.1,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753886120327,0.52906,3780.3,3780.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753886120732,0.52905,3780.4,3780.3,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886121627,1.90915,3780.4,3780.3,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886121830,0.52903,3780.6,3780.4,2.99365]
["bitfinex-derivatives","ETHF0:USTF0",1753886122030,40.8,3780.8,3780.5,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886122232,0.52902,3780.7,3780.6,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753886122430,1.90912,3780.7,3780.6,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886124240,1.90912,3780.7,3780.6,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753886124636,3.61293,3780.7,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753886124937,3.61293,3780.7,3780.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753886124938,1.9092,3780.1,3780.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753886125138,1.3801,3780.1,3780.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753886125434,1.3801,3780.1,3780.0,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886125638,0.52907,3780.3,3780.2,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886125939,1.90917,3780.3,3780.2,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753886126629,2.81947,3780.3,3780.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753886126936,0.5291,3780.0,3779.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753886127130,1.9092,3780.0,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753886127336,1.3801,3779.9,3779.8,2.12917496]
["bitfinex-derivatives","ETHF0:USTF0",1753886127840,1.3801,3779.9,3779.8,3.53427496]
["bitfinex-derivatives","ETHF0:USTF0",1753886128739,2.9313,3779.9,3779.8,5.72457496]
["bitfinex-derivatives","ETHF0:USTF0",1753886129435,0.52908,3780.2,3780.1,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1753886129838,0.529,3780.7,3780.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753886130036,2.8316,3780.7,3780.6,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753886130341,3.4338,3780.7,3780.6,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753886130545,0.52905,3780.4,3780.3,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753886130840,3.43389,3780.1,3780.0,4.55569]
["bitfinex-derivatives","ETHF0:USTF0",1753886131247,4.28329,3780.1,3780.0,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753886131438,3.43389,3780.1,3780.0,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753886131638,3.43389,3780.1,3780.0,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753886132938,42.1911,3780.8,3780.0,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1753886133132,1.3911,3780.7,3780.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1753886133334,41.6494,3780.8,3780.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753886133335,0.529,3780.8,3780.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753886133541,2.7695,3780.8,3780.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753886133738,43.5695,3780.8,3780.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753886134136,0.52903,3780.5,3780.4,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1753886134334,1.92013,3780.5,3780.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1753886134538,1.92013,3780.5,3780.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753886134539,0.52907,3780.3,3780.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753886134740,1.92017,3780.3,3780.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753886135239,2.76957,3780.3,3780.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753886135432,2.76957,3780.3,3780.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753886135638,2.2405,3780.0,3779.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1753886135943,2.2405,3780.0,3779.9,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753886136338,1.3911,3780.0,3779.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753886136645,1.3911,3780.0,3779.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1753886137039,1.3911,3780.0,3779.9,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753886137441,1.3911,3780.0,3779.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1753886138147,0.52907,3780.3,3780.2,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753886138349,0.5291,3780.1,3780.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753886138651,0.5291,3780.1,3779.9,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753886138942,0.8494,3780.1,3779.8,0.72489496]
["bitfinex-derivatives","ETHF0:USTF0",1753886139247,0.52911,3780.0,3779.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753886139442,0.52911,3780.0,3779.9,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753886139644,1.3911,3780.0,3779.9,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753886140246,1.3911,3780.0,3779.9,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753886140643,1.3911,3780.0,3779.9,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753886140843,2.2405,3780.0,3779.9,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753886141047,1.3911,3780.0,3779.9,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753886141249,2.9048,3780.0,3779.9,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753886141748,2.9048,3780.7,3780.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1753886141950,3.43381,3780.7,3780.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1753886142349,3.43381,3780.7,3780.6,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753886142742,4.28321,3780.7,3780.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753886142942,2.04275,3780.4,3780.3,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753886143151,3.43385,3780.4,3780.3,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753886143649,2.9048,3780.4,3780.3,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753886143846,2.3026,3780.4,3780.3,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753886144047,0.9115,3780.4,3780.3,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753886144247,0.52912,3779.9,3779.8,4.22237496]
["bitfinex-derivatives","ETHF0:USTF0",1753886144551,4.28332,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753886144750,4.28332,3779.9,3779.8,1.72997496]
["bitfinex-derivatives","ETHF0:USTF0",1753886145146,4.28332,3779.9,3779.8,2.33927496]
["bitfinex-derivatives","ETHF0:USTF0",1753886145345,4.28332,3779.9,3779.8,3.31347496]
["bitfinex-derivatives","ETHF0:USTF0",1753886145646,2.83166,3780.3,3780.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753886145947,3.43386,3780.3,3780.2,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753886146145,2.0428,3780.0,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753886146344,5.25569516,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753886146749,46.05569516,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753886150658,3.7542,3779.1,3779.0,5.44806728]
["bitfinex-derivatives","ETHF0:USTF0",1753886150857,3.7542,3779.1,3779.0,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753886151150,1.50149516,3779.3,3778.9,3.30456728]
["bitfinex-derivatives","ETHF0:USTF0",1753886151151,3.43404,3779.0,3778.9,3.30456728]
["bitfinex-derivatives","ETHF0:USTF0",1753886151353,4.28348,3778.7,3778.6,3.30456728]
["bitfinex-derivatives","ETHF0:USTF0",1753886151555,5.78497516,3778.7,3778.6,5.44806728]
["bitfinex-derivatives","ETHF0:USTF0",1753886151855,44.23408,3778.7,3778.6,8.70876728]
["bitfinex-derivatives","ETHF0:USTF0",1753886152057,40.8,3778.7,3778.6,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753886152250,3.4341,3778.6,3778.5,5.51476728]
["bitfinex-derivatives","ETHF0:USTF0",1753886152449,3.4341,3778.6,3778.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753886152649,2.9048,3778.6,3778.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1753886152849,2.9048,3778.6,3778.5,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753886153449,1.5137,3778.6,3778.5,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753886154156,1.5137,3778.6,3778.5,8.70876728]
["bitfinex-derivatives","ETHF0:USTF0",1753886154553,1.5137,3778.6,3778.5,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753886155154,1.5137,3778.6,3778.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753886155155,3.7542,3778.6,3778.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753886155354,3.7542,3778.6,3778.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753886155557,3.7542,3778.3,3778.2,6.42226728]
["bitfinex-derivatives","ETHF0:USTF0",1753886155756,3.7542,3778.3,3778.2,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753886156057,1.5137,3778.6,3778.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753886156263,2.9048,3778.6,3778.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1753886156860,2.9048,3778.6,3778.5,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753886157453,3.7542,3778.6,3778.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753886157755,3.7542,3778.6,3778.5,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753886158158,1.13154,3778.3,3778.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753886158360,2.9048,3778.3,3778.2,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753886158556,2.9048,3778.3,3778.2,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753886158760,2.9048,3778.3,3778.2,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753886160961,42.1697,3778.7,3778.6,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753886162156,43.0465,3778.7,3778.6,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1753886162358,0.8896,3778.4,3778.3,5.97923]
["bitfinex-derivatives","ETHF0:USTF0",1753886162562,42.69899,3778.7,3778.6,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753886162755,40.8,3778.7,3778.6,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753886163263,42.1697,3778.7,3778.6,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753886164157,2.8607,3778.3,3778.2,4.93725]
["bitfinex-derivatives","ETHF0:USTF0",1753886164357,3.7375,3778.3,3778.2,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753886164559,3.3901,3777.9,3777.8,2.38387861]
["bitfinex-derivatives","ETHF0:USTF0",1753886164756,2.8607,3777.9,3777.8,3.42587861]
["bitfinex-derivatives","ETHF0:USTF0",1753886165062,2.8607,3777.9,3777.8,4.35547861]
["bitfinex-derivatives","ETHF0:USTF0",1753886165252,2.8607,3777.9,3777.8,5.64577861]
["bitfinex-derivatives","ETHF0:USTF0",1753886165857,5.23899516,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753886166453,46.03899516,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753886167266,45.16219516,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753886167564,45.16219516,3777.9,3777.8,3.42587861]
["bitfinex-derivatives","ETHF0:USTF0",1753886167765,46.03899516,3777.9,3777.8,3.42587861]
["bitfinex-derivatives","ETHF0:USTF0",1753886168260,46.03899516,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753886168467,2.2593,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753886168659,5.23899516,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753886169164,43.6607,3777.3,3777.2,5.468432]
["bitfinex-derivatives","ETHF0:USTF0",1753886169464,43.6607,3777.3,3777.2,4.178132]
["bitfinex-derivatives","ETHF0:USTF0",1753886169663,43.6607,3777.3,3777.2,5.468432]
["bitfinex-derivatives","ETHF0:USTF0",1753886170062,43.6607,3777.3,3777.2,4.178132]
["bitfinex-derivatives","ETHF0:USTF0",1753886170665,43.6607,3777.3,3777.2,5.468432]
["bitfinex-derivatives","ETHF0:USTF0",1753886172165,44.5375,3777.3,3777.2,2.206532]
["bitfinex-derivatives","ETHF0:USTF0",1753886172565,40.8,3777.3,3777.2,5.468432]
["bitfinex-derivatives","ETHF0:USTF0",1753886174768,42.1697,3777.3,3777.2,5.468432]
["bitfinex-derivatives","ETHF0:USTF0",1753886175366,42.1697,3777.3,3777.2,3.248532]
["bitfinex-derivatives","ETHF0:USTF0",1753886175573,43.0465,3777.3,3777.2,4.178132]
["bitfinex-derivatives","ETHF0:USTF0",1753886176166,43.0465,3777.3,3777.2,5.468432]
["bitfinex-derivatives","ETHF0:USTF0",1753886176971,42.1697,3777.3,3777.2,5.468432]
["bitfinex-derivatives","ETHF0:USTF0",1753886177164,40.8,3777.3,3777.2,5.468432]
["bitfinex-derivatives","ETHF0:USTF0",1753886179865,0.6014,3778.3,3778.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753886180069,0.6014,3778.3,3778.2,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753886180070,3.39004,3778.3,3778.2,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753886180269,43.6607,3778.3,3778.2,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753886180675,0.8896,3778.6,3778.5,4.93721]
["bitfinex-derivatives","ETHF0:USTF0",1753886180874,0.8896,3778.6,3778.5,5.97921]
["bitfinex-derivatives","ETHF0:USTF0",1753886181175,2.8607,3778.8,3778.7,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753886181773,2.8607,3779.0,3778.9,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753886181977,0.8768,3778.6,3778.0,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1753886182170,2.8607,3777.9,3777.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753886182477,2.8607,3777.9,3777.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753886182478,3.7375,3777.8,3777.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753886182669,2.8607,3777.8,3777.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753886182869,0.52937,3778.1,3777.9,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753886183069,42.12332,3778.5,3778.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753886183070,41.32932,3778.5,3778.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753886183279,42.1697,3778.5,3778.4,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753886183878,42.1697,3778.5,3778.4,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753886184082,2.3678,3778.0,3777.9,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1753886184380,3.7375,3778.0,3777.9,3.75938]
["bitfinex-derivatives","ETHF0:USTF0",1753886184580,2.2593,3778.0,3777.9,5.97928]
["bitfinex-derivatives","ETHF0:USTF0",1753886184879,2.2593,3778.3,3778.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753886185073,2.2593,3778.3,3778.2,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753886185274,2.8607,3778.3,3778.2,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753886185474,2.8607,3778.3,3778.2,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753886185975,40.8,3778.5,3778.4,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1753886186176,1.3697,3778.8,3778.6,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753886186382,0.52925,3779.0,3778.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1753886186678,40.8,3779.0,3778.9,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753886186979,1.3697,3779.5,3779.4,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753886187173,1.3697,3779.5,3779.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753886187381,42.1697,3779.5,3779.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753886187678,0.2,3779.9,3779.8,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1753886187876,0.2,3779.9,3779.8,3.75883]
["bitfinex-derivatives","ETHF0:USTF0",1753886188276,41.0,3779.9,3779.8,3.75883]
["bitfinex-derivatives","ETHF0:USTF0",1753886188979,1.5551,3779.9,3779.8,3.75883]
["bitfinex-derivatives","ETHF0:USTF0",1753886189280,1.5551,3779.9,3779.6,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753886189281,1.3551,3779.7,3779.6,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753886189478,0.72912,3779.9,3779.6,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753886189678,1.61792,3779.9,3779.6,1.87515]
["bitfinex-derivatives","ETHF0:USTF0",1753886189879,1.61792,3779.9,3779.7,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753886190180,0.8888,3779.8,3779.3,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1753886190377,0.8888,3779.7,3779.3,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1753886190577,0.2,3779.9,3779.3,19.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753886190779,1.3551,3779.8,3779.7,1.50854]
["bitfinex-derivatives","ETHF0:USTF0",1753886191281,1.3551,3779.8,3779.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753886191581,2.2439,3779.8,3779.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753886191780,0.52914,3779.7,3779.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753886192084,2.2439,3779.6,3779.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753886192475,2.2439,3779.6,3779.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753886192675,1.3551,3779.6,3779.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753886193484,1.3551,3779.6,3779.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753886193782,1.88426,3779.6,3779.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753886194288,1.88426,3779.6,3779.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753886194575,1.3551,3779.6,3779.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753886194878,1.3551,3779.6,3779.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753886195087,1.5551,3779.9,3779.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753886195380,0.2,3779.9,3779.8,1.87513]
["bitfinex-derivatives","ETHF0:USTF0",1753886195575,0.2,3779.9,3779.8,3.74343]
["bitfinex-derivatives","ETHF0:USTF0",1753886196082,1.5551,3779.9,3779.8,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753886196378,2.4439,3779.9,3779.8,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753886198784,3.9019,3779.9,3779.8,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753886200584,1.458,3779.6,3779.5,1.84127]
["bitfinex-derivatives","ETHF0:USTF0",1753886200784,2.8131,3779.6,3779.5,3.70957]
["bitfinex-derivatives","ETHF0:USTF0",1753886201977,2.8131,3779.6,3779.5,5.91987]
["bitfinex-derivatives","ETHF0:USTF0",1753886202172,0.2,3779.9,3779.7,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753886202377,0.2,3779.9,3779.8,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886203182,2.73557,3781.0,3780.9,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886203376,3.34207,3781.0,3780.9,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886203578,3.50787,3781.0,3780.9,4.57368]
["bitfinex-derivatives","ETHF0:USTF0",1753886204085,2.8131,3781.0,3780.9,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886204680,0.8515,3781.0,3780.9,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886205179,1.32208,3782.0,3780.6,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1753886205180,1.5218,3781.6,3781.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1753886205382,1.5218,3781.6,3781.5,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753886205776,43.6769,3781.6,3781.5,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753886206479,43.6769,3781.6,3781.5,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753886207778,43.6586,3781.6,3781.5,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753886208178,44.5474,3781.6,3781.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753886208385,2.8131,3781.3,3781.2,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753886208782,2.8131,3781.3,3781.2,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886209077,3.34202,3781.3,3781.2,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886210685,1.98696,3781.0,3780.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1753886210874,1.98696,3781.0,3780.9,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753886210875,3.46036,3781.0,3780.9,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753886211079,4.34916,3781.0,3780.9,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753886211386,3.46036,3781.0,3780.9,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886211887,0.529,3780.7,3780.6,20.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753886212078,3.4149,3780.7,3780.6,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1753886212274,3.4149,3780.7,3780.6,22.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753886212474,4.3492,3780.7,3780.6,22.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753886212878,2.7356,3780.7,3780.6,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886213080,2.73556,3781.1,3781.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886213279,3.34206,3781.1,3781.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886213686,3.38756,3781.1,3781.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886213887,3.38756,3781.1,3781.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1753886213888,4.34916,3781.1,3781.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1753886214079,3.38759,3780.8,3780.7,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753886214785,3.38759,3780.8,3780.7,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886216280,4.34919,3780.8,3780.7,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753886216476,4.30372,3780.6,3780.5,19.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753886216680,4.34922,3780.6,3780.5,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1753886217388,3.46042,3780.6,3780.5,22.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753886217680,3.46042,3780.6,3780.5,23.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753886217880,0.529,3780.8,3780.7,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1753886218085,41.329,3780.8,3780.7,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886218289,40.8,3780.8,3780.7,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886218682,42.1165,3780.8,3780.7,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886219187,42.1465,3780.8,3780.7,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886219880,2.8533,3780.8,3780.7,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753886220084,39.05396985,3782.4,3781.3,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753886220085,0.52891,3781.4,3781.3,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753886220283,1.32213,3781.8,3781.7,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886220284,3.35216,3781.8,3781.7,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886220587,44.23016,3781.8,3781.7,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886221695,0.9167,3782.9,3782.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753886221889,2.8233,3782.9,3782.8,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886222089,40.8,3782.9,3782.8,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886222590,42.1465,3782.9,3782.8,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886223081,42.1465,3782.9,3782.8,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753886223277,43.0632,3782.9,3782.8,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753886224092,40.8,3782.9,3782.8,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886224588,42.1165,3782.9,3782.8,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886224976,42.1465,3782.9,3782.8,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886225178,40.8,3782.9,3782.8,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886225981,0.54665,3783.3,3783.1,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886226288,0.54665,3783.3,3783.2,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886226289,0.018,3783.3,3783.2,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886227979,0.2,3783.9,3783.8,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753886228187,0.2,3783.9,3783.8,5.85067]
["bitfinex-derivatives","ETHF0:USTF0",1753886228786,1.5068,3784.7,3784.6,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753886228988,2.8233,3784.7,3784.6,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886229888,2.8713,3784.7,3784.6,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886230088,2.8233,3784.7,3784.6,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886230489,2.8713,3784.7,3784.6,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886231293,3.8648,3784.7,3784.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753886231793,3.8648,3784.7,3784.6,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753886231991,3.8648,3784.7,3784.6,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753886232186,2.8713,3784.7,3784.6,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886232389,2.8233,3784.7,3784.6,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886233289,0.52844,3784.8,3784.6,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753886233490,2.08324,3784.8,3784.7,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753886233696,2.16004,3784.8,3784.7,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753886233896,4.39324,3784.8,3784.7,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753886234996,0.8929,3784.8,3784.7,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886235193,3.35169,3785.1,3785.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753886235392,3.35169,3785.1,3785.0,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886235699,44.19969,3785.1,3785.0,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753886235998,45.11639,3785.1,3785.0,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753886236387,45.11639,3785.1,3785.0,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753886236793,45.11639,3785.1,3785.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753886237400,45.11639,3785.1,3785.0,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753886237698,44.15169,3785.1,3785.0,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753886237902,44.19969,3785.1,3785.0,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753886238097,3.35179,3784.4,3784.3,5.85059]
["bitfinex-derivatives","ETHF0:USTF0",1753886238400,2.8713,3784.4,3784.3,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886238601,2.8713,3784.4,3784.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753886238602,2.2094,3784.7,3784.6,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753886238904,0.52844,3784.8,3784.7,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886239095,3.47654,3784.7,3784.6,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753886239292,2.2094,3784.7,3784.6,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886239496,42.69289,3785.1,3785.0,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753886239693,0.52838,3785.2,3785.1,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753886239900,0.52838,3785.2,3785.1,5.85049]
["bitfinex-derivatives","ETHF0:USTF0",1753886240200,0.52838,3785.2,3785.1,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886240397,3.47648,3785.2,3785.1,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753886240708,3.39973,3784.8,3784.7,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753886240900,3.47659,3784.5,3784.4,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753886241198,0.8929,3784.5,3784.4,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886241594,0.52852,3784.2,3784.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753886241896,2.8233,3783.9,3783.8,2.72416]
["bitfinex-derivatives","ETHF0:USTF0",1753886242194,2.8233,3783.9,3783.8,5.85066]
["bitfinex-derivatives","ETHF0:USTF0",1753886242396,0.048,3784.1,3784.0,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753886242596,0.52849,3784.5,3784.3,5.85059]
["bitfinex-derivatives","ETHF0:USTF0",1753886242795,0.9647,3785.2,3784.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753886242995,2.8233,3784.7,3784.6,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886243196,0.9647,3784.7,3784.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753886243395,2.8233,3784.3,3784.2,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1753886243600,3.39974,3784.7,3784.6,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886244301,0.52842,3784.9,3784.7,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753886244607,2.73781,3785.0,3784.9,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886245101,3.42851,3785.0,3784.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753886245308,4.39321,3785.0,3784.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753886245508,3.47651,3785.0,3784.9,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886245803,3.47651,3785.0,3784.9,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753886245996,0.52849,3784.4,3784.2,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753886246198,2.9481,3784.3,3784.2,3.70661]
["bitfinex-derivatives","ETHF0:USTF0",1753886246406,3.39977,3784.6,3784.5,3.70657]
["bitfinex-derivatives","ETHF0:USTF0",1753886246704,4.39327,3784.6,3784.5,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753886246903,3.4286,3784.3,3784.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753886247101,4.3933,3784.3,3784.2,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753886247599,3.8648,3784.1,3784.0,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753886247798,3.8648,3784.1,3784.0,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753886248005,2.9481,3784.1,3784.0,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753886248501,3.25191,3784.3,3784.2,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753886248702,3.29631,3784.3,3784.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1753886248903,4.15231,3784.3,3784.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1753886249505,3.29631,3784.3,3784.2,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753886250010,4.14059,3783.7,3783.6,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1753886250305,4.14063,3783.4,3783.3,19.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753886250504,4.14063,3783.4,3783.0,1.75518]
["bitfinex-derivatives","ETHF0:USTF0",1753886250505,1.95437,3783.1,3783.0,1.75518]
["bitfinex-derivatives","ETHF0:USTF0",1753886250700,0.8236,3783.1,3783.0,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1753886250908,40.8,3783.4,3783.3,5.62394]
["bitfinex-derivatives","ETHF0:USTF0",1753886251504,1.2859,3783.7,3783.6,5.62388]
["bitfinex-derivatives","ETHF0:USTF0",1753886251905,42.0859,3783.7,3783.6,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753886252502,42.959,3783.7,3783.6,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753886252904,42.959,3783.7,3783.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753886253209,3.612,3783.5,3783.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753886254306,3.612,3783.5,3783.4,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1753886255198,3.612,3783.5,3783.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1753886255401,40.8,3783.7,3783.5,1.91801]
["bitfinex-derivatives","ETHF0:USTF0",1753886255597,2.756,3784.1,3784.0,1.75504]
["bitfinex-derivatives","ETHF0:USTF0",1753886255804,1.50149516,3785.1,3784.4,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753886255805,2.7287,3784.5,3784.4,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753886256108,0.72390385,3784.5,3784.4,5.62379]
["bitfinex-derivatives","ETHF0:USTF0",1753886256306,3.43550385,3784.5,3784.4,5.62379]
["bitfinex-derivatives","ETHF0:USTF0",1753886256505,3.47990385,3784.5,3784.4,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1753886256808,3.43550385,3784.5,3784.4,5.62379]
["bitfinex-derivatives","ETHF0:USTF0",1753886257009,3.96397385,3784.5,3784.4,5.62379]
["bitfinex-derivatives","ETHF0:USTF0",1753886257202,4.00837385,3784.5,3784.4,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1753886257406,4.33590385,3784.5,3784.4,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1753886257604,3.47990385,3784.5,3784.4,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1753886257809,3.47990385,3784.5,3784.4,5.62379]
["bitfinex-derivatives","ETHF0:USTF0",1753886258009,3.43550385,3784.5,3784.4,5.62379]
["bitfinex-derivatives","ETHF0:USTF0",1753886258309,4.33590385,3784.5,3784.4,2.61379]
["bitfinex-derivatives","ETHF0:USTF0",1753886259403,2.7287,3784.5,3784.4,5.62379]
["bitfinex-derivatives","ETHF0:USTF0",1753886259603,3.612,3784.5,3784.4,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1753886260809,2.756,3784.5,3784.4,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1753886261109,2.7116,3784.8,3784.7,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753886261308,0.0171,3784.9,3784.4,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1753886261309,0.52841,3785.0,3784.8,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753886261613,1.4428,3784.6,3784.5,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753886261811,2.3261,3784.6,3784.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1753886262014,3.612,3784.6,3784.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1753886262204,3.612,3784.6,3783.9,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1753886262409,1.4257,3784.2,3784.1,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1753886262606,0.52853,3784.1,3783.9,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753886262813,3.612,3783.8,3783.7,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753886263108,3.612,3783.8,3783.7,1.75508]
["bitfinex-derivatives","ETHF0:USTF0",1753886263312,3.612,3783.8,3783.7,3.57648]
["bitfinex-derivatives","ETHF0:USTF0",1753886264110,3.612,3783.8,3783.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753886264408,3.28464,3783.3,3783.2,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1753886264611,2.756,3783.0,3782.9,3.57659]
["bitfinex-derivatives","ETHF0:USTF0",1753886264913,42.253,3783.0,3782.7,18.434]
["bitfinex-derivatives","ETHF0:USTF0",1753886265109,2.159,3782.8,3782.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753886265313,2.159,3782.6,3782.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753886265707,0.52875,3782.5,3782.3,19.82157]
["bitfinex-derivatives","ETHF0:USTF0",1753886265910,42.30149516,3783.0,3782.4,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753886266307,1.303,3782.9,3782.3,20.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753886266513,0.0171,3782.6,3782.5,2.35015]
["bitfinex-derivatives","ETHF0:USTF0",1753886266713,1.303,3782.6,3782.5,2.35015]
["bitfinex-derivatives","ETHF0:USTF0",1753886267408,1.303,3782.6,3782.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753886267713,1.303,3782.9,3782.6,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1753886267916,1.2859,3783.3,3782.9,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1753886268119,1.2859,3783.8,3783.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753886268316,1.2859,3784.1,3783.9,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753886268615,1.303,3784.1,3784.0,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753886269824,40.8,3784.5,3784.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753886270027,40.8171,3784.5,3784.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753886270319,41.6731,3784.5,3784.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753886270523,42.959,3784.5,3784.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753886271119,43.48748,3784.5,3784.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753886271926,0.52852,3784.2,3784.0,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753886272127,0.52852,3784.2,3784.1,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753886272323,41.6731,3784.5,3784.1,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753886272324,41.6731,3784.5,3784.1,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1753886272523,0.0171,3784.4,3784.2,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753886272819,1.2859,3784.3,3784.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753886273024,1.303,3784.3,3784.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753886273228,1.303,3784.3,3784.0,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753886273229,0.52851,3784.2,3784.0,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753886273429,1.40161,3784.3,3784.0,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1753886273725,1.4016,3784.3,3784.2,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753886273925,2.6875,3784.3,3784.2,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753886275427,1.8315,3784.3,3784.2,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1753886276128,3.2572,3784.3,3784.2,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753886277526,1.35207,3784.6,3784.5,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1753886277830,21.672,3785.0,3784.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753886278022,22.528,3785.0,3784.9,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1753886278222,3.24,3785.0,3784.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1753886278427,4.096,3785.0,3784.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1753886278626,4.096,3785.0,3784.9,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1753886280827,2.6596,3785.0,3784.9,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753886281132,3.2782,3785.0,3784.9,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753886281432,4.1835,3785.0,3784.9,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1753886282133,4.1835,3785.0,3784.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753886282532,4.1835,3785.0,3784.9,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753886283134,3.25576,3784.6,3784.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753886283323,1.3076,3785.0,3784.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753886283522,3.2557,3785.0,3784.9,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886284134,1.147,3785.0,3784.9,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886284535,3.2557,3785.0,3784.9,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886284732,2.6371,3785.0,3784.9,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886285128,2.6371,3785.0,3784.9,5.80692]
["bitfinex-derivatives","ETHF0:USTF0",1753886285328,2.6371,3785.0,3784.9,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886285936,4.161,3785.0,3784.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753886286233,3.2557,3785.0,3784.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753886286436,3.2557,3785.0,3784.9,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886287135,3.2557,3785.0,3784.5,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753886287136,1.94814,3784.7,3784.6,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753886287338,3.25574,3784.7,3784.6,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886287826,2.7273,3784.7,3784.6,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886288540,2.7273,3784.7,3784.6,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753886288736,3.6326,3784.7,3784.6,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753886289136,2.7273,3784.7,3784.6,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886289534,3.6326,3784.7,3784.6,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753886289841,3.6326,3784.7,3784.6,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886290434,2.7273,3784.7,3784.6,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886291238,59.75337,3785.2,3785.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753886291539,60.65867,3785.2,3785.1,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753886291736,60.65767,3785.2,3785.1,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753886291937,43.54127,3785.2,3785.1,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753886292139,42.1076,3785.2,3785.1,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886293138,3.25574,3784.8,3784.7,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753886293442,3.6326,3784.8,3784.7,3.67674]
["bitfinex-derivatives","ETHF0:USTF0",1753886293646,2.1087,3785.0,3784.9,5.80692]
["bitfinex-derivatives","ETHF0:USTF0",1753886293831,2.7273,3785.0,3784.9,5.80692]
["bitfinex-derivatives","ETHF0:USTF0",1753886294036,2.7273,3785.0,3784.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753886294439,2.7273,3785.0,3784.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1753886294440,3.6326,3785.0,3784.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1753886294643,4.16104,3784.7,3784.6,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753886294946,3.25574,3784.7,3784.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753886295150,4.16104,3784.7,3784.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753886295443,4.16104,3784.7,3784.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1753886296041,4.16104,3784.7,3784.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753886296843,4.16104,3784.7,3784.6,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1753886297142,4.16104,3784.7,3784.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753886297344,4.16104,3784.7,3784.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753886297541,4.16104,3784.7,3784.6,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753886297738,2.63714,3784.7,3784.6,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886297939,2.1087,3784.7,3784.6,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886298138,0.8011,3784.7,3784.6,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886298346,0.52844,3784.8,3784.6,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1753886298544,1.32954,3784.8,3784.7,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886298839,3.25574,3784.8,3784.7,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886299044,0.8011,3784.8,3784.7,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753886299234,2.7273,3785.1,3785.0,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753886299440,18.42,3785.3,3785.0,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753886299635,2.1087,3785.2,3785.1,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753886299945,2.7273,3785.2,3785.1,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753886300142,3.25569,3785.2,3785.1,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753886300339,2.7273,3785.2,3785.1,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753886300539,43.5273,3785.2,3785.1,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753886301045,43.5273,3785.2,3785.1,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886302839,44.4326,3785.2,3785.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753886303948,43.5273,3785.2,3785.1,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886304943,1.91096456,3785.9,3785.1,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886304944,0.8011,3785.8,3785.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753886305142,3.8777,3785.8,3785.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753886305343,44.6777,3785.8,3785.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753886305539,44.6777,3785.8,3785.7,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886306145,44.6777,3785.8,3785.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753886306338,2.7236,3785.6,3785.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753886306549,3.8777,3785.5,3785.4,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886306849,0.8011,3785.5,3785.4,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886308144,2.7273,3785.5,3785.4,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753886308344,0.52831,3785.7,3785.6,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1753886308551,0.5283,3785.8,3785.6,3.46082]
["bitfinex-derivatives","ETHF0:USTF0",1753886308749,2.15419,3785.9,3785.8,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886309049,41.0,3785.9,3785.8,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886309449,42.2688,3785.9,3785.8,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886309844,1.32024,3787.3,3786.2,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886310041,3.04832,3787.0,3786.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753886310246,1.31820485,3787.0,3786.9,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886310547,41.32807,3787.5,3787.4,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753886310753,43.9631544,3787.5,3787.4,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886310949,1.2688,3787.4,3786.9,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753886311243,5.58112037,3787.3,3787.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753886311441,5.58112037,3787.3,3786.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753886311442,3.70504,3786.9,3786.8,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886311643,0.52813,3787.0,3786.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753886311839,2.6947,3786.9,3786.8,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753886312042,5.4212344,3786.9,3786.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1753886312250,5.4212344,3786.9,3786.8,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753886312551,4.6971,3786.9,3786.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753886314049,4.6971,3786.9,3786.8,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753886314247,4.6971,3786.7,3786.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753886314455,2.56623,3786.3,3786.2,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753886314748,3.95653,3786.3,3786.2,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753886314954,3.95653,3786.3,3786.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753886315144,3.22301,3785.7,3785.6,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886315341,3.70521,3785.7,3785.6,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886315546,4.31731,3785.7,3785.6,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886315953,4.31731,3785.7,3785.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753886316150,5.22545,3785.4,3785.3,38.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753886316452,45.11735,3785.4,3785.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753886316749,45.11735,3785.4,3785.3,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886317947,45.11735,3785.4,3785.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753886318252,46.02545,3785.4,3785.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753886318552,46.02545,3785.4,3785.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753886318945,46.02545,3785.4,3785.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753886319140,45.11735,3785.4,3785.3,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886319342,41.32835,3785.4,3785.3,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886319548,0.52834,3785.5,3785.3,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886319851,0.52831,3785.7,3785.6,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886320049,41.32831,3785.7,3785.6,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886320547,5.22541,3785.7,3785.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753886321150,3.22301,3785.7,3785.6,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886321354,0.52826,3786.1,3786.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753886321653,0.52823,3786.3,3786.2,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753886321846,1.79703,3786.3,3786.2,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886322045,2.63003,3786.3,3786.2,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886322242,41.32823,3786.3,3786.2,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886322444,43.07923,3786.3,3786.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753886322652,43.98733,3786.3,3786.2,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753886322842,43.98733,3786.3,3785.4,1.50149516]
["bitfinex-derivatives","ETHF0:USTF0",1753886322843,1.3206,3786.2,3785.2,3.30456728]
["bitfinex-derivatives","ETHF0:USTF0",1753886323047,1.36134,3785.5,3785.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753886323351,3.04854,3785.5,3785.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753886323553,3.04854,3785.5,3785.4,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886323742,3.22304,3785.5,3785.4,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886323948,4.31734,3785.5,3785.4,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886324449,4.31734,3785.5,3785.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753886325554,3.22304,3785.5,3785.4,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886326551,0.52829,3785.8,3785.7,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753886326856,1.95414,3786.2,3786.1,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886327054,3.70514,3786.2,3786.1,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886327552,4.31724,3786.2,3786.1,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886327758,3.789,3786.2,3786.1,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886328055,2.6947,3786.2,3786.1,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886328461,3.789,3786.2,3786.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753886328759,3.789,3786.2,3785.7,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753886328760,5.2254,3785.8,3785.7,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753886329060,5.2254,3785.8,3785.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753886329752,5.22543,3785.5,3785.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753886329952,4.31733,3785.5,3785.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753886330152,4.31733,3785.5,3785.4,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886330860,2.956,3785.3,3785.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753886331062,3.789,3785.3,3785.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753886331254,3.789,3785.3,3785.2,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886332056,0.52843,3784.8,3784.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753886332262,5.22553,3784.8,3784.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1753886332455,4.31747,3784.5,3784.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753886332664,5.22557,3784.5,3784.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753886332860,2.1018,3784.5,3784.4,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886333157,3.789,3784.5,3784.4,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886333357,3.789,3784.5,3784.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753886333756,3.789,3784.5,3784.4,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886334760,2.6947,3784.5,3784.4,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886335061,0.52847,3784.6,3784.5,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886335462,3.22317,3784.6,3784.5,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886335664,5.22557,3784.6,3784.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753886336465,3.2232,3784.4,3784.3,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886336656,2.6947,3784.4,3784.3,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753886337466,4.6971,3784.4,3784.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753886337767,4.6971,3784.2,3784.1,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753886338665,4.6971,3784.2,3784.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1753886338866,4.18556,3783.9,3783.8,3.94876801]
["bitfinex-derivatives","ETHF0:USTF0",1753886339068,4.18556,3783.9,3783.8,3.14176801]
["bitfinex-derivatives","ETHF0:USTF0",1753886339267,5.05086,3783.9,3783.8,3.14176801]
["bitfinex-derivatives","ETHF0:USTF0",1753886339569,5.05086,3783.9,3783.8,0.79076801]
["bitfinex-derivatives","ETHF0:USTF0",1753886340067,5.05086,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753886340669,0.7851,3783.9,3783.8,3.94876801]
["bitfinex-derivatives","ETHF0:USTF0",1753886340869,1.3709,3783.9,3783.8,5.21176801]
["bitfinex-derivatives","ETHF0:USTF0",1753886341063,2.5711,3783.9,3783.8,5.21176801]
["bitfinex-derivatives","ETHF0:USTF0",1753886341268,3.6548,3783.9,3783.8,5.21176801]
["bitfinex-derivatives","ETHF0:USTF0",1753886341666,1.9853,3783.9,3783.8,5.21176801]
["bitfinex-derivatives","ETHF0:USTF0",1753886342065,3.5482,3784.3,3784.2,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753886342265,4.1833,3784.3,3784.2,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753886342671,4.1833,3784.3,3784.2,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886342969,4.5201,3784.3,3783.8,1.45856801]
["bitfinex-derivatives","ETHF0:USTF0",1753886343269,4.5201,3783.9,3783.8,3.14176801]
["bitfinex-derivatives","ETHF0:USTF0",1753886343572,2.5711,3783.9,3783.8,5.21176801]
["bitfinex-derivatives","ETHF0:USTF0",1753886344069,0.7851,3784.2,3784.1,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753886344470,2.5711,3784.2,3784.1,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1753886344669,2.5711,3784.2,3784.1,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886345770,3.84845,3784.0,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753886345967,3.3199,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753886346270,4.5201,3783.3,3783.2,1.17900261]
["bitfinex-derivatives","ETHF0:USTF0",1753886346571,4.5201,3783.3,3783.2,2.96470261]
["bitfinex-derivatives","ETHF0:USTF0",1753886346762,4.5201,3783.3,3783.2,5.03470261]
["bitfinex-derivatives","ETHF0:USTF0",1753886347171,4.5201,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753886348083,45.3201,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753886348270,2.53472,3782.7,3782.6,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753886348475,4.5201,3782.7,3782.6,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753886348675,4.5201,3782.7,3782.6,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886348676,3.6548,3782.7,3782.6,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886348986,1.32129,3784.2,3783.3,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753886349280,4.18342,3783.5,3783.4,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753886349481,5.04872,3783.5,3783.4,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753886349881,5.04872,3783.5,3783.4,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886349882,4.18342,3783.5,3783.4,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886350082,4.18342,3783.5,3783.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753886350271,3.6548,3783.2,3783.1,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1753886350579,5.04877,3783.1,3783.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753886351171,2.0655,3783.1,3782.2,2.21677]
["bitfinex-derivatives","ETHF0:USTF0",1753886351371,1.3709,3782.3,3782.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753886351579,1.3709,3782.3,3782.2,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753886351580,3.6548,3782.3,3782.2,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753886351973,3.6548,3782.3,3782.2,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753886352172,3.6548,3782.3,3781.9,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753886352173,3.6548,3782.0,3781.9,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753886352775,1.3709,3782.8,3782.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753886352976,2.5711,3783.1,3783.0,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886353181,1.89955,3783.3,3783.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1753886353376,2.34815,3783.3,3783.2,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753886353686,2.4546,3783.5,3783.4,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753886353882,3.6548,3783.5,3783.4,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1753886354081,1.3709,3783.1,3783.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753886354384,3.6548,3782.9,3782.8,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753886354886,4.5201,3782.9,3782.8,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753886355181,3.6548,3782.9,3782.8,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753886355385,0.7851,3782.9,3782.8,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886355578,0.4486,3783.2,3783.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753886355579,3.54836,3783.2,3783.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753886355778,44.34836,3783.2,3783.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753886356079,45.21366,3783.2,3783.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753886356677,44.685,3783.2,3783.1,4.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753886356984,43.3711,3783.2,3783.1,5.54487]
["bitfinex-derivatives","ETHF0:USTF0",1753886357691,40.8,3783.2,3783.1,5.54487]
["bitfinex-derivatives","ETHF0:USTF0",1753886358381,3.5483,3783.6,3783.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753886358580,3.5483,3783.6,3783.5,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886358777,44.3483,3783.6,3783.5,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886359087,44.3483,3783.6,3783.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753886359286,45.2136,3783.6,3783.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753886359683,45.2136,3783.6,3783.5,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753886359884,2.53463,3783.4,3783.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753886360083,4.18343,3783.4,3783.3,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753886360283,3.6548,3783.4,3783.3,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886360582,3.6548,3783.4,3783.3,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753886360888,2.006,3783.2,3783.1,3.47486]
["bitfinex-derivatives","ETHF0:USTF0",1753886361077,3.6548,3783.2,3783.1,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753886361281,3.6548,3782.9,3782.8,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753886361481,3.6548,3782.9,3782.8,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753886361675,3.6548,3782.9,3782.8,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753886362374,2.5711,3782.9,3782.8,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753886362776,0.7851,3783.5,3783.4,1.68912]
["bitfinex-derivatives","ETHF0:USTF0",1753886362978,40.8,3783.6,3783.4,3.75912]
["bitfinex-derivatives","ETHF0:USTF0",1753886363285,40.8,3783.6,3783.5,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753886363483,40.8,3783.6,3783.5,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886363683,42.0002,3783.6,3783.5,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886364185,3.6548,3784.3,3784.2,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886364380,5.04861,3784.3,3784.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753886364580,2.53454,3784.0,3783.9,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753886364780,4.18334,3784.0,3783.9,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753886365189,3.6548,3783.7,3783.6,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753886365484,3.6548,3783.7,3783.6,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886365676,1.9853,3784.0,3783.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753886365875,3.6548,3784.0,3783.9,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886366085,4.5201,3784.0,3783.9,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753886366279,2.5711,3784.0,3783.9,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886367287,4.5201,3784.0,3783.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753886367587,3.6548,3784.0,3783.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753886367982,40.8,3784.3,3784.2,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753886368580,0.52675,3784.8,3784.7,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753886368581,2.94415,3784.8,3784.7,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753886368786,2.62426829,3784.8,3784.7,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753886368982,4.85626829,3784.8,3784.7,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753886369177,46.56116829,3784.8,3784.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753886369689,1.9805,3784.5,3784.4,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753886369890,3.6056,3784.5,3784.4,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753886370085,1.32081,3784.3,3784.2,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753886370389,2.5788,3783.8,3783.7,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1753886370585,2.5788,3783.8,3783.7,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1753886370785,2.5788,3783.8,3783.7,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753886370986,3.6056,3783.8,3783.7,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753886371387,2.15362,3784.2,3784.0,5.45464]
["bitfinex-derivatives","ETHF0:USTF0",1753886371582,0.52849,3784.4,3784.2,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753886371789,2.32194,3784.7,3784.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753886372092,0.52844,3784.7,3784.6,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753886372292,1.73364,3784.7,3784.6,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753886372485,3.05844,3784.7,3784.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753886372686,0.5285,3784.3,3784.2,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753886372986,0.52849,3784.4,3784.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753886373186,1.73368,3784.5,3784.4,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753886374692,1.2052,3784.5,3784.4,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753886375694,1.6251,3784.2,3784.1,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753886375895,1.6251,3784.1,3784.0,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753886376092,4.5105,3784.1,3784.0,2.62263]
["bitfinex-derivatives","ETHF0:USTF0",1753886376284,0.7923,3784.1,3784.0,5.45463]
["bitfinex-derivatives","ETHF0:USTF0",1753886376595,3.5272,3784.4,3784.3,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753886376793,4.1341,3784.4,3784.3,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753886377088,2.9987,3784.4,3784.3,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753886377295,2.5788,3784.4,3784.3,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753886377687,60.93795,3784.8,3784.3,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753886377892,3.52717,3784.6,3784.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753886378090,3.52717,3784.6,3784.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1753886378389,2.9987,3784.6,3784.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1753886378590,41.32675,3784.8,3784.7,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753886378895,42.53195,3784.8,3784.7,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753886379395,41.32675,3784.8,3784.7,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753886379792,1.2052,3784.7,3784.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753886379992,1.6251,3784.7,3784.6,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753886380193,1.6251,3784.7,3784.6,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753886380592,1.2052,3784.7,3784.6,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753886381089,1.6251,3784.7,3784.6,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753886381290,2.9987,3784.7,3784.6,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753886381490,3.6056,3784.7,3784.6,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753886383891,1.9805,3784.5,3784.4,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753886384094,4.5105,3784.5,3784.4,2.62258]
["bitfinex-derivatives","ETHF0:USTF0",1753886384294,4.5105,3784.5,3784.4,3.48798]
["bitfinex-derivatives","ETHF0:USTF0",1753886384495,3.6056,3784.4,3784.1,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753886384697,3.1857,3784.3,3784.2,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753886384898,3.6056,3784.3,3784.2,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753886385095,0.52847,3784.6,3784.4,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753886385300,3.10727,3784.6,3784.5,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753886385492,2.5788,3784.6,3784.5,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753886385688,4.5105,3784.6,3784.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753886386093,1.9805,3784.3,3784.2,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753886386299,3.6056,3784.3,3784.2,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753886386492,3.6056,3784.3,3784.2,3.36671]
["bitfinex-derivatives","ETHF0:USTF0",1753886386698,3.6056,3784.3,3784.2,4.55781]
["bitfinex-derivatives","ETHF0:USTF0",1753886386897,0.7923,3784.6,3784.5,4.55777]
["bitfinex-derivatives","ETHF0:USTF0",1753886387106,0.7923,3784.6,3784.5,5.45457]
["bitfinex-derivatives","ETHF0:USTF0",1753886387595,0.52675,3784.8,3784.7,2.50124]
["bitfinex-derivatives","ETHF0:USTF0",1753886387803,0.52675,3784.8,3784.7,5.45454]
["bitfinex-derivatives","ETHF0:USTF0",1753886390997,3.10555,3784.8,3784.7,5.45454]
["bitfinex-derivatives","ETHF0:USTF0",1753886391403,2.52425,3784.8,3784.7,5.45454]
["bitfinex-derivatives","ETHF0:USTF0",1753886391801,1.31905,3784.8,3784.7,5.45454]
["bitfinex-derivatives","ETHF0:USTF0",1753886392002,0.52675,3784.8,3784.7,5.45454]
["bitfinex-derivatives","ETHF0:USTF0",1753886392502,40.8,3785.3,3785.2,2.50117]
["bitfinex-derivatives","ETHF0:USTF0",1753886392698,1.1049,3785.9,3785.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753886392908,2.1805,3785.9,3785.8,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1753886393105,4.3324,3785.9,3785.8,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1753886393308,44.1857,3785.9,3785.8,5.45439]
["bitfinex-derivatives","ETHF0:USTF0",1753886393603,41.7923,3785.9,3785.8,5.45439]
["bitfinex-derivatives","ETHF0:USTF0",1753886393811,0.2,3785.9,3785.8,5.45439]
["bitfinex-derivatives","ETHF0:USTF0",1753886395204,0.2,3785.9,3785.8,6.95588516]
["bitfinex-derivatives","ETHF0:USTF0",1753886395409,0.2,3785.9,3785.8,5.45439]
["bitfinex-derivatives","ETHF0:USTF0",1753886397013,0.2,3785.9,3785.8,6.95588516]
["bitfinex-derivatives","ETHF0:USTF0",1753886398105,0.018,3786.3,3785.8,6.95588516]
["bitfinex-derivatives","ETHF0:USTF0",1753886398305,0.018,3786.3,3786.2,6.95582516]
["bitfinex-derivatives","ETHF0:USTF0",1753886399913,1.945,3787.1,3787.0,5.40912]
["bitfinex-derivatives","ETHF0:USTF0",1753886400316,2.5659,3787.1,3787.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886400509,2.0984,3787.1,3787.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886400715,4.0434,3787.4,3787.3,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753886401015,4.9684,3787.4,3787.3,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753886401217,0.52807,3787.5,3787.3,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753886401218,1.71025,3787.6,3787.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886401410,3.38927,3787.5,3787.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886401606,1.3837,3787.5,3787.4,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753886401813,2.2567,3787.5,3787.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886402118,3.4389,3787.5,3787.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886402514,4.0434,3787.5,3787.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886403417,3.1704,3787.5,3787.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886403815,4.0434,3787.5,3787.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886404118,3.7862,3787.5,3787.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753886404311,4.31426,3787.5,3787.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753886404506,0.7628,3787.5,3787.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886405210,0.2,3787.9,3787.6,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753886405414,0.2,3787.9,3787.7,4.54093]
["bitfinex-derivatives","ETHF0:USTF0",1753886405618,3.1704,3788.2,3788.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886405818,4.20229209,3788.2,3788.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886406014,0.925,3788.4,3788.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886406015,1.1822,3788.4,3788.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886406321,1.945,3788.2,3788.1,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753886406511,2.47296,3788.2,3788.1,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753886406818,2.47296,3788.2,3788.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886407021,2.0552,3788.2,3787.6,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753886407317,3.38922,3787.8,3787.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753886407617,3.38922,3787.8,3787.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886407811,5.49642,3787.8,3787.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753886408007,4.57142,3787.8,3787.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753886408213,4.57142,3787.8,3787.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753886408518,5.49642,3787.8,3787.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753886408918,0.52807,3787.4,3787.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753886409117,1.71038,3786.6,3786.5,22.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753886409308,3.69858,3786.6,3786.5,21.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753886409713,2.47318,3786.6,3786.5,23.266]
["bitfinex-derivatives","ETHF0:USTF0",1753886410312,2.47318,3786.6,3786.5,23.79419]
["bitfinex-derivatives","ETHF0:USTF0",1753886410515,3.09408,3786.6,3786.5,23.266]
["bitfinex-derivatives","ETHF0:USTF0",1753886410721,4.57162,3786.3,3786.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753886411021,0.52828,3785.9,3785.8,2.22586469]
["bitfinex-derivatives","ETHF0:USTF0",1753886411215,1.1822,3785.9,3785.8,3.13216469]
["bitfinex-derivatives","ETHF0:USTF0",1753886411525,0.52822,3786.4,3786.0,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753886411818,1.71044,3786.2,3785.9,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753886412021,0.925,3786.6,3786.0,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753886412022,0.52818,3786.6,3786.0,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753886412215,0.52821,3786.5,3786.0,2.59685]
["bitfinex-derivatives","ETHF0:USTF0",1753886412419,40.8,3786.7,3785.8,1.69695985]
["bitfinex-derivatives","ETHF0:USTF0",1753886412420,40.8,3786.7,3786.6,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1753886412614,0.52815,3786.9,3786.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753886412816,1.1822,3786.8,3786.7,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1753886413113,0.873,3787.4,3787.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753886413314,0.52803,3787.7,3787.4,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753886413519,1.71021,3787.9,3787.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753886413823,40.8,3787.9,3787.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753886414119,42.70017927,3787.9,3787.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753886414420,2.9802,3787.8,3787.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753886414720,3.69817927,3787.8,3787.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753886415518,2.9802,3787.8,3787.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753886416214,0.52805,3787.6,3787.4,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1753886416410,40.8,3787.9,3786.5,39.53449516]
["bitfinex-derivatives","ETHF0:USTF0",1753886416411,1.1822,3787.3,3787.2,18.91109]
["bitfinex-derivatives","ETHF0:USTF0",1753886416722,0.925,3787.2,3787.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753886416912,0.52809,3787.3,3787.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753886417114,0.925,3787.2,3787.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753886417315,2.9802,3787.2,3787.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753886417819,2.9802,3787.2,3787.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753886418620,1.71024,3787.7,3787.3,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1753886418924,0.52805,3787.5,3787.3,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753886419222,3.50825,3787.5,3787.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753886419418,1.1822,3787.4,3787.1,19.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753886419614,2.0552,3787.3,3787.2,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1753886420321,40.8,3788.0,3787.6,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753886420514,40.8,3788.0,3787.2,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1753886420515,0.52802,3787.8,3787.7,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1753886420716,3.50822,3787.8,3787.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753886421022,2.0552,3787.8,3787.7,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753886421221,1.945,3787.8,3787.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886421520,2.5659,3787.8,3787.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886421722,4.0434,3787.8,3787.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886422217,1.945,3787.8,3787.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886422416,41.9822,3788.1,3788.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753886422616,0.6209,3787.8,3787.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753886422820,1.945,3788.1,3788.0,5.40898]
["bitfinex-derivatives","ETHF0:USTF0",1753886423215,3.7862,3788.1,3788.0,3.46948]
["bitfinex-derivatives","ETHF0:USTF0",1753886423417,3.2806,3788.4,3788.3,2.56314]
["bitfinex-derivatives","ETHF0:USTF0",1753886423622,4.76500719,3788.4,3788.3,5.40894]
["bitfinex-derivatives","ETHF0:USTF0",1753886424229,4.76500719,3788.4,3788.3,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753886424525,5.69000719,3788.4,3788.3,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753886425424,2.9802,3788.3,3788.2,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753886425619,5.69000719,3788.3,3788.2,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753886426120,5.69000719,3788.3,3788.2,2.60136]
["bitfinex-derivatives","ETHF0:USTF0",1753886426518,5.69000719,3788.3,3788.2,5.40896]
["bitfinex-derivatives","ETHF0:USTF0",1753886426519,1.48440719,3788.3,3788.2,5.40896]
["bitfinex-derivatives","ETHF0:USTF0",1753886426717,0.72160719,3788.3,3788.2,5.40896]
["bitfinex-derivatives","ETHF0:USTF0",1753886426919,3.28808286,3788.4,3788.3,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753886427325,0.72218286,3788.4,3788.3,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753886427525,0.72218286,3788.4,3788.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1753886427929,0.7628,3788.5,3788.4,2.47223]
["bitfinex-derivatives","ETHF0:USTF0",1753886428222,2.66737118,3788.5,3788.4,5.40893]
["bitfinex-derivatives","ETHF0:USTF0",1753886428426,0.72237118,3788.5,3788.4,5.40893]
["bitfinex-derivatives","ETHF0:USTF0",1753886428925,2.62837118,3788.5,3788.4,5.40893]
["bitfinex-derivatives","ETHF0:USTF0",1753886429321,0.72237118,3788.5,3788.4,5.40893]
["bitfinex-derivatives","ETHF0:USTF0",1753886429523,0.72237118,3788.5,3788.4,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1753886429524,3.80377118,3788.5,3788.4,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1753886429720,1.89,3788.5,3788.4,5.45133]
["bitfinex-derivatives","ETHF0:USTF0",1753886429919,0.7468,3788.5,3788.4,5.45133]
["bitfinex-derivatives","ETHF0:USTF0",1753886430123,40.8,3788.8,3788.7,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1753886430427,3.0814,3788.7,3788.6,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753886430621,3.80397424,3788.7,3788.6,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753886430920,2.4767,3788.7,3788.6,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753886431122,0.52789,3788.7,3788.4,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753886431323,2.0546,3788.3,3788.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753886431523,4.8856,3788.1,3788.0,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1753886431724,4.8856,3788.1,3788.0,1.99358]
["bitfinex-derivatives","ETHF0:USTF0",1753886432125,1.89,3788.1,3788.0,3.40158]
["bitfinex-derivatives","ETHF0:USTF0",1753886432326,2.4767,3788.1,3788.0,5.34928]
["bitfinex-derivatives","ETHF0:USTF0",1753886432725,3.9928,3788.5,3788.4,2.67893]
["bitfinex-derivatives","ETHF0:USTF0",1753886432926,3.9928,3788.5,3788.4,5.34923]
["bitfinex-derivatives","ETHF0:USTF0",1753886433328,3.9928,3788.5,3788.4,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1753886433630,4.8856,3788.5,3788.4,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1753886434225,0.7468,3788.5,3788.4,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1753886434432,40.8,3788.8,3788.6,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753886434620,4.52065,3789.0,3788.9,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753886434820,4.8856,3789.0,3788.9,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1753886435825,4.8856,3789.0,3788.9,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753886436426,4.8856,3789.0,3788.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753886436625,2.831,3788.8,3788.7,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753886436831,4.8856,3788.8,3788.7,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1753886437129,2.4767,3788.5,3788.4,5.34922]
["bitfinex-derivatives","ETHF0:USTF0",1753886437630,4.8856,3788.5,3788.4,2.55842]
["bitfinex-derivatives","ETHF0:USTF0",1753886437825,4.8856,3788.5,3788.4,3.40152]
["bitfinex-derivatives","ETHF0:USTF0",1753886438028,3.9928,3788.5,3788.4,3.40152]
["bitfinex-derivatives","ETHF0:USTF0",1753886438226,1.87943,3788.4,3788.3,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753886438430,1.87943,3788.4,3788.3,2.55843]
["bitfinex-derivatives","ETHF0:USTF0",1753886438431,4.8856,3788.4,3788.3,2.55843]
["bitfinex-derivatives","ETHF0:USTF0",1753886438629,1.1432,3789.1,3788.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753886438831,0.8928,3788.8,3788.4,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753886439126,1.9382,3788.3,3788.2,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753886439324,4.8856,3788.3,3788.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753886439525,4.8856,3788.3,3788.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753886439730,5.41356,3788.2,3788.1,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753886440327,4.8856,3788.2,3788.1,1.68217]
["bitfinex-derivatives","ETHF0:USTF0",1753886440532,2.18611,3788.6,3788.5,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753886440727,4.52071,3788.6,3788.5,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1753886440934,2.8496,3788.2,3788.1,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753886441230,4.8856,3788.2,3788.1,2.55846]
["bitfinex-derivatives","ETHF0:USTF0",1753886441627,4.8856,3788.2,3788.1,3.40156]
["bitfinex-derivatives","ETHF0:USTF0",1753886441824,3.9928,3788.2,3788.1,4.14456]
["bitfinex-derivatives","ETHF0:USTF0",1753886442330,0.7468,3788.2,3788.1,5.34926]
["bitfinex-derivatives","ETHF0:USTF0",1753886442529,1.3335,3788.5,3788.4,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1753886442728,1.89,3788.5,3788.4,5.34923]
["bitfinex-derivatives","ETHF0:USTF0",1753886443032,2.4767,3788.5,3788.4,5.34923]
["bitfinex-derivatives","ETHF0:USTF0",1753886443228,0.5279,3788.7,3788.4,5.34923]
["bitfinex-derivatives","ETHF0:USTF0",1753886443229,1.1432,3789.0,3788.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753886443535,2.41784,3789.1,3789.0,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753886443837,44.71594,3789.1,3789.0,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753886444336,44.71594,3789.1,3789.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753886444535,44.1881,3789.1,3789.0,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753886445033,44.1881,3789.1,3789.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753886445238,45.0809,3789.1,3789.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753886446133,44.1881,3789.1,3789.0,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1753886446332,45.0809,3789.1,3789.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753886446526,4.8856,3789.0,3788.9,3.40145]
["bitfinex-derivatives","ETHF0:USTF0",1753886446731,4.8856,3789.0,3788.9,4.14445]
["bitfinex-derivatives","ETHF0:USTF0",1753886446937,3.9928,3789.0,3788.9,4.14445]
["bitfinex-derivatives","ETHF0:USTF0",1753886447326,4.8856,3789.0,3788.9,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1753886448732,4.8856,3789.0,3788.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753886448942,3.9928,3789.0,3788.9,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753886449136,0.7648,3789.3,3789.2,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1753886449335,0.018,3789.3,3789.2,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753886449638,0.2,3789.9,3789.2,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753886449639,0.2,3791.9,3789.7,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1753886449839,1.10949351,3791.8,3791.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753886450035,1.8068,3791.5,3791.2,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753886450228,0.52751,3791.4,3791.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753886450438,1.1432,3791.3,3791.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753886450637,1.1432,3791.3,3791.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753886450834,1.1432,3791.3,3790.9,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753886451235,1.1432,3791.8,3791.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753886451439,0.67977852,3791.7,3791.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753886451739,0.15230852,3791.6,3791.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753886451939,0.52748,3791.6,3791.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753886452529,1.67068,3791.6,3791.5,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753886452731,2.58468,3791.6,3791.5,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753886452935,2.58468,3791.6,3791.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753886453135,3.47748,3791.6,3791.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753886453340,3.47748,3791.6,3791.5,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753886453341,2.58468,3791.6,3791.5,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753886453537,1.44148,3791.6,3791.5,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753886453739,0.52748,3791.6,3791.5,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753886454240,1.67068,3791.6,3791.5,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753886455139,0.2,3791.9,3791.8,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753886455841,1.5,3793.4,3791.8,6.50149516]
["bitfinex-derivatives","ETHF0:USTF0",1753886456040,0.52727,3793.1,3792.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753886456342,2.58454,3792.6,3792.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753886456844,0.52733,3792.7,3792.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753886457140,1.5,3793.4,3792.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753886457340,0.52732,3792.8,3792.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753886457639,0.52732,3792.8,3792.2,1.50149516]
["bitfinex-derivatives","ETHF0:USTF0",1753886457939,2.3928,3793.4,3793.3,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1753886457940,1.5,3793.4,3793.3,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1753886458137,0.8928,3794.5,3794.3,1.37021]
["bitfinex-derivatives","ETHF0:USTF0",1753886458338,2.036,3795.2,3794.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753886458534,0.932,3795.3,3794.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886458535,1.2104,3794.7,3794.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886458732,40.8,3794.6,3794.1,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753886458936,42.0104,3794.6,3794.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753886459137,0.52708,3794.5,3794.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1753886459344,2.1028,3794.5,3794.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886459545,1.2104,3794.5,3794.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1753886460341,2.9313,3794.5,3794.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886460533,1.2104,3794.5,3794.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886460735,0.52716,3793.9,3793.8,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1753886460932,2.9313,3793.9,3793.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886461141,1.2104,3793.5,3793.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886461339,0.52727,3793.1,3793.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886461542,1.2104,3793.1,3793.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753886461840,0.52727,3793.1,3792.6,1.50149516]
["bitfinex-derivatives","ETHF0:USTF0",1753886462035,0.52727,3793.1,3791.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1753886462036,1.31771,3794.5,3792.2,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1753886462236,1.2104,3793.5,3793.1,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753886462440,1.2104,3793.5,3793.3,2.75924]
["bitfinex-derivatives","ETHF0:USTF0",1753886462640,1.2104,3793.5,3793.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1753886462836,0.52714,3794.1,3793.4,3.22559516]
["bitfinex-derivatives","ETHF0:USTF0",1753886463038,0.52714,3794.1,3793.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753886463242,0.52721,3793.6,3793.1,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753886463441,2.1028,3793.6,3793.3,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753886463641,2.62994,3794.1,3793.7,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753886463839,20.6658,3794.0,3793.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753886464141,1.2104,3794.0,3793.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753886464344,2.9313,3794.0,3793.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886464645,1.7376,3793.6,3793.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753886465039,1.7376,3793.6,3793.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886465342,1.7376,3793.6,3793.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753886465343,1.7377,3792.9,3792.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753886465648,1.2104,3793.0,3792.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753886465943,40.8,3793.0,3792.8,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1753886466239,40.8,3793.0,3792.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1753886466645,0.52729,3793.1,3792.8,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753886466646,0.52729,3793.1,3793.0,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1753886466845,0.52725,3793.3,3793.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753886467045,0.52725,3793.3,3793.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1753886467342,0.5273,3792.9,3792.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753886467640,3.4586,3792.9,3792.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886467840,0.52734,3792.7,3792.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886468035,0.52734,3792.7,3792.3,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753886468036,1.2104,3792.3,3792.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753886468240,2.1028,3792.3,3791.8,1.69665056]
["bitfinex-derivatives","ETHF0:USTF0",1753886468546,2.1028,3792.0,3791.8,2.0710054]
["bitfinex-derivatives","ETHF0:USTF0",1753886468746,2.63018,3792.4,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753886468946,2.63017,3792.4,3792.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753886469246,0.52743,3792.0,3791.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1753886469548,2.9313,3791.9,3791.8,1.0787554]
["bitfinex-derivatives","ETHF0:USTF0",1753886469950,2.9313,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753886470544,0.52743,3792.0,3791.9,2.25154]
["bitfinex-derivatives","ETHF0:USTF0",1753886470545,1.2104,3792.0,3791.9,2.25154]
["bitfinex-derivatives","ETHF0:USTF0",1753886470740,0.52735,3792.6,3792.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886470949,0.52731,3792.9,3792.7,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1753886471153,0.52728,3793.1,3792.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1753886471348,1.73767,3793.1,3793.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753886471550,1.2104,3793.1,3793.0,1.87569]
["bitfinex-derivatives","ETHF0:USTF0",1753886471852,40.8,3793.2,3793.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753886472153,0.52725,3793.4,3793.2,2.75926]
["bitfinex-derivatives","ETHF0:USTF0",1753886472353,1.41965,3793.4,3793.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886472648,41.6924,3793.4,3793.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1753886472847,40.8,3793.4,3792.3,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1753886473052,2.63005,3793.3,3793.0,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753886473253,2.9313,3793.2,3793.0,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1753886473450,1.2104,3793.1,3793.0,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1753886473654,2.1028,3793.1,3793.0,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1753886473948,0.8285,3792.7,3792.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886474153,1.41976,3792.6,3792.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886474450,0.8924,3792.5,3792.4,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1753886474646,2.1028,3792.5,3792.4,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1753886474846,2.9313,3792.5,3792.4,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1753886475352,2.9313,3792.5,3792.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753886475553,2.9313,3792.4,3792.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886475753,2.9313,3792.3,3792.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1753886475952,1.2104,3792.3,3791.9,1.41103]
["bitfinex-derivatives","ETHF0:USTF0",1753886476146,18.558,3793.2,3791.9,1.41103]
["bitfinex-derivatives","ETHF0:USTF0",1753886476147,0.52743,3792.0,3791.9,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753886476355,0.52743,3792.0,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753886476654,2.9313,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753886478355,43.7313,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753886479454,43.7313,3791.9,3791.8,0.7226054]
["bitfinex-derivatives","ETHF0:USTF0",1753886479652,43.7313,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753886479854,0.52752,3791.4,3790.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753886480056,1.2104,3791.2,3791.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753886480256,0.52754,3791.3,3790.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753886480460,0.8285,3791.2,3791.1,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753886480660,0.8285,3791.2,3791.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753886480958,0.52757,3791.0,3790.8,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753886481159,43.7313,3790.9,3790.8,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753886481354,0.8924,3790.7,3790.3,2.20276]
["bitfinex-derivatives","ETHF0:USTF0",1753886481657,40.8,3790.9,3790.8,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1753886481658,41.6285,3790.9,3790.8,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1753886481861,41.6285,3790.9,3790.8,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753886482159,2.9313,3790.7,3790.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753886482363,0.8924,3789.9,3789.8,0.72298839]
["bitfinex-derivatives","ETHF0:USTF0",1753886482662,42.11896,3790.9,3789.8,0.72298839]
["bitfinex-derivatives","ETHF0:USTF0",1753886482663,2.0389,3790.7,3790.6,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753886482863,2.0389,3790.7,3790.6,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1753886483161,2.0389,3790.8,3790.5,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753886483362,2.0389,3790.8,3790.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753886483662,2.0389,3790.7,3790.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753886483861,2.0389,3790.7,3790.6,2.25172]
["bitfinex-derivatives","ETHF0:USTF0",1753886484055,40.8,3790.9,3790.8,2.25169]
["bitfinex-derivatives","ETHF0:USTF0",1753886484257,1.2104,3791.4,3791.3,2.25162]
["bitfinex-derivatives","ETHF0:USTF0",1753886484657,42.0104,3791.4,3791.3,2.95272]
["bitfinex-derivatives","ETHF0:USTF0",1753886485058,40.8,3791.4,3791.3,2.95272]
["bitfinex-derivatives","ETHF0:USTF0",1753886485260,1.2104,3791.7,3791.6,2.95268]
["bitfinex-derivatives","ETHF0:USTF0",1753886485460,1.93017171,3791.7,3791.6,2.95268]
["bitfinex-derivatives","ETHF0:USTF0",1753886485756,1.41989,3791.6,3791.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753886485966,1.2104,3791.5,3791.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753886486157,0.8924,3791.4,3791.2,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753886486470,1.2104,3791.1,3791.0,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753886486758,1.7379,3791.5,3791.3,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753886486954,2.0389,3791.4,3791.3,2.25162]
["bitfinex-derivatives","ETHF0:USTF0",1753886487156,2.9313,3791.4,3791.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753886487553,0.52755,3791.2,3790.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753886487766,2.9313,3791.1,3790.9,2.25167]
["bitfinex-derivatives","ETHF0:USTF0",1753886487957,0.52752,3791.4,3791.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753886488357,2.9313,3791.3,3791.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753886488560,0.52714,3794.1,3793.2,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753886488859,1.88136106,3794.8,3794.7,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753886489065,1.2069,3795.0,3794.7,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1753886489364,1.2069,3795.0,3794.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753886489567,0.8775,3794.9,3794.6,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1753886489753,0.018,3795.3,3794.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753886489958,0.14321914,3795.2,3795.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753886490254,0.14321914,3795.2,3795.1,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753886490458,0.14321914,3795.2,3795.1,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753886491161,0.14321914,3795.2,3795.1,7.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753886491362,0.018,3795.3,3795.2,2.98508]
["bitfinex-derivatives","ETHF0:USTF0",1753886491758,0.018,3795.3,3795.2,7.98508]
["bitfinex-derivatives","ETHF0:USTF0",1753886492068,0.2,3795.9,3795.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753886492359,1.2069,3795.5,3795.1,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1753886492559,0.14319816,3795.4,3795.3,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1753886492862,0.14319816,3795.6,3795.3,2.96707]
["bitfinex-derivatives","ETHF0:USTF0",1753886493064,1.35009816,3795.5,3795.4,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753886493457,2.23439816,3795.5,3795.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753886493760,0.14319816,3795.5,3795.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753886493974,1.2069,3795.5,3795.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753886494264,0.14319816,3795.5,3795.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753886494564,40.8,3795.8,3795.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753886494760,1.3501207,3795.7,3795.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753886495163,1.2069,3795.6,3795.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753886495364,1.3501207,3795.6,3795.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753886496064,1.2069,3795.5,3795.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753886496263,0.1432207,3795.5,3795.4,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753886496463,0.1432207,3795.7,3795.4,2.96704]
["bitfinex-derivatives","ETHF0:USTF0",1753886496663,1.2069,3795.5,3795.4,2.96704]
["bitfinex-derivatives","ETHF0:USTF0",1753886496869,0.1432207,3795.5,3795.4,2.96704]
["bitfinex-derivatives","ETHF0:USTF0",1753886497064,2.0844,3795.8,3795.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753886497268,2.0912,3795.6,3793.8,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753886497467,1.31745,3795.3,3793.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753886497662,1.2069,3794.3,3793.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753886497869,3.11203379,3794.2,3793.8,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753886498165,3.11203379,3794.2,3793.8,2.29067]
["bitfinex-derivatives","ETHF0:USTF0",1753886498166,0.8843,3794.0,3793.8,2.29067]
["bitfinex-derivatives","ETHF0:USTF0",1753886498375,2.0844,3793.9,3793.0,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753886498671,0.52718,3793.8,3793.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753886498860,1.2069,3793.8,3793.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753886499170,1.2069,3793.0,3792.8,3.25192618]
["bitfinex-derivatives","ETHF0:USTF0",1753886499465,0.52732,3792.8,3792.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753886499668,2.0912,3792.9,3792.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753886499669,1.2069,3792.5,3792.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753886499867,2.0912,3792.3,3792.2,1.7819587]
["bitfinex-derivatives","ETHF0:USTF0",1753886500064,1.2069,3792.3,3792.2,1.7819587]
["bitfinex-derivatives","ETHF0:USTF0",1753886500369,1.2069,3792.3,3792.2,2.4585587]
["bitfinex-derivatives","ETHF0:USTF0",1753886500765,40.8,3792.3,3792.2,2.4585587]
["bitfinex-derivatives","ETHF0:USTF0",1753886501964,42.0069,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753886502172,43.7687,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753886502570,43.7687,3792.3,3792.2,0.9089587]
["bitfinex-derivatives","ETHF0:USTF0",1753886502776,43.7687,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753886506774,62.6487,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753886507374,62.6487,3792.3,3791.8,0.7226054]
["bitfinex-derivatives","ETHF0:USTF0",1753886507375,2.9687,3792.1,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753886507571,2.9687,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753886507877,3.49629,3790.8,3790.6,3.25126267]
["bitfinex-derivatives","ETHF0:USTF0",1753886508176,40.8,3790.7,3790.6,6.68458267]
["bitfinex-derivatives","ETHF0:USTF0",1753886508376,40.8,3790.7,3790.6,3.43332]
["bitfinex-derivatives","ETHF0:USTF0",1753886510878,2.0912,3792.9,3790.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753886511173,0.8775,3792.5,3792.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753886511378,1.40489,3792.3,3791.5,1.70232618]
["bitfinex-derivatives","ETHF0:USTF0",1753886511573,1.7618,3791.9,3791.8,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753886511779,2.0912,3791.8,3791.6,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753886511977,2.0912,3791.8,3791.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753886511978,40.8,3791.9,3791.8,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753886512380,41.6775,3791.9,3791.8,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1753886512782,0.8775,3792.3,3792.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753886512981,0.8775,3792.9,3792.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753886513485,41.6775,3793.1,3793.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753886513680,2.9687,3793.5,3793.4,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753886513878,0.8775,3793.5,3793.4,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1753886514281,41.6775,3793.5,3793.4,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1753886514687,42.8844,3793.5,3793.4,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1753886515482,43.58452046,3793.5,3793.4,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1753886515875,42.37762046,3793.5,3793.4,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1753886516271,0.8775,3793.5,3793.4,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1753886516678,0.2,3793.9,3793.8,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1753886517279,1.0775,3793.9,3793.8,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1753886518570,1.0775,3793.9,3793.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1753886519177,3.1592,3793.9,3793.8,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753886519580,2.2906,3793.9,3793.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1753886519783,2.2906,3793.9,3793.8,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1753886520179,2.2906,3793.9,3793.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1753886520382,2.2906,3793.9,3793.2,19.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753886520383,2.9919,3793.8,3793.7,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753886520676,1.7788,3793.4,3792.8,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753886520877,1.1102,3793.9,3793.8,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753886521079,1.7788,3793.7,3793.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1753886521279,1.7788,3793.7,3793.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753886521476,0.9102,3793.4,3792.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753886521785,1.7788,3793.0,3792.8,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753886522088,1.7788,3793.0,3792.4,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1753886522089,1.7788,3792.8,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753886522987,2.9919,3792.8,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753886525183,1.31817,3793.2,3792.0,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753886525485,1.396,3792.3,3791.8,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753886525697,1.31832,3792.8,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753886525698,2.0817,3792.0,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753886525881,2.9919,3792.0,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753886526282,0.9102,3792.0,3791.9,1.55233]
["bitfinex-derivatives","ETHF0:USTF0",1753886526787,0.9102,3792.0,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753886526788,2.9919,3792.0,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753886527389,2.0817,3791.7,3791.4,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753886527583,2.9919,3791.6,3791.4,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753886527782,0.9102,3791.8,3791.6,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753886528086,1.31841,3792.5,3791.6,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753886528087,2.9919,3791.7,3791.6,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753886528289,43.7919,3791.7,3791.6,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753886528484,2.9919,3791.6,3791.0,18.897]
["bitfinex-derivatives","ETHF0:USTF0",1753886528696,2.9919,3791.4,3791.3,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753886529085,2.9919,3791.4,3791.2,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753886529285,2.9919,3791.3,3791.2,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753886530590,2.9919,3791.2,3791.0,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753886530785,0.52753,3791.3,3791.0,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753886530786,2.9919,3791.1,3791.0,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753886531189,2.9919,3791.1,3790.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753886531393,2.0817,3791.0,3790.9,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753886531588,2.9919,3791.0,3790.9,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753886531990,2.1233,3791.0,3790.9,1.55247]
["bitfinex-derivatives","ETHF0:USTF0",1753886532183,0.9102,3791.0,3790.9,1.55247]
["bitfinex-derivatives","ETHF0:USTF0",1753886532384,40.8,3791.7,3791.6,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753886532587,0.9102,3792.0,3791.9,1.55234]
["bitfinex-derivatives","ETHF0:USTF0",1753886533190,1.7788,3792.0,3791.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753886533394,0.9102,3792.0,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753886533590,0.9102,3792.4,3792.3,1.55229]
["bitfinex-derivatives","ETHF0:USTF0",1753886533895,0.91464803,3792.8,3792.7,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1753886534992,0.00444803,3792.8,3792.7,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1753886535187,1.1102,3793.9,3792.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753886535393,2.3233,3793.9,3793.8,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753886535588,0.72717,3793.9,3793.5,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753886535896,2.9919,3793.8,3793.0,18.852]
["bitfinex-derivatives","ETHF0:USTF0",1753886536394,2.9919,3793.7,3793.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753886536587,2.9919,3793.7,3793.5,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753886536789,41.0,3793.9,3793.1,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753886536790,0.9102,3793.5,3793.1,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753886536993,2.9919,3793.2,3793.1,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753886537289,2.9919,3793.2,3793.1,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1753886537494,0.9102,3793.2,3793.1,1.55217]
["bitfinex-derivatives","ETHF0:USTF0",1753886537691,0.9102,3793.5,3793.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753886537898,0.9102,3793.4,3793.2,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753886538196,0.9102,3793.4,3793.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753886538600,0.9102,3793.6,3793.4,1.55213]
["bitfinex-derivatives","ETHF0:USTF0",1753886538894,0.9102,3793.6,3793.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753886539092,2.1233,3793.6,3793.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753886539491,2.9919,3793.6,3793.5,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753886539796,0.52719,3793.8,3793.4,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753886540094,2.9919,3793.5,3793.4,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753886540691,0.9102,3793.7,3792.9,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1753886540889,2.0817,3793.0,3792.7,18.837]
["bitfinex-derivatives","ETHF0:USTF0",1753886541192,0.52728,3793.1,3792.3,19.8599]
["bitfinex-derivatives","ETHF0:USTF0",1753886541396,59.835,3793.9,3793.0,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753886541397,0.52725,3793.3,3793.0,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753886541590,2.9919,3793.2,3793.0,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753886541899,2.9919,3793.4,3793.3,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753886542192,1.43741,3793.6,3792.7,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1753886542497,0.9102,3793.4,3792.8,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753886543294,0.5272,3793.7,3793.4,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753886543496,0.52721,3793.6,3793.3,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753886543698,0.52723,3793.5,3793.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753886543890,2.9919,3793.4,3793.2,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753886544092,0.52724,3793.4,3793.1,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753886544296,1.2131,3793.3,3793.1,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1753886544497,2.9919,3793.6,3793.4,1.42092]
["bitfinex-derivatives","ETHF0:USTF0",1753886544798,3.51913,3793.4,3793.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753886545003,2.0817,3793.4,3793.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753886545298,2.1233,3793.3,3793.2,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1753886545492,2.9919,3793.3,3793.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753886546096,2.9919,3793.3,3793.2,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1753886546487,2.9919,3793.3,3793.2,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1753886546689,2.1233,3793.3,3793.2,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1753886547397,2.9919,3793.3,3793.2,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1753886548295,2.9919,3793.3,3793.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753886549196,0.52718,3793.8,3793.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753886549392,0.52719,3793.7,3793.5,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753886549602,40.8,3793.6,3793.5,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753886549794,43.8107,3793.6,3793.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753886549995,3.0107,3793.5,3793.0,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1753886550198,3.53794,3793.4,3793.0,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1753886550496,2.0952,3793.2,3793.1,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753886550799,2.1405,3793.2,3793.1,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1753886550999,0.9155,3793.2,3793.1,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1753886552596,41.7155,3793.6,3793.5,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1753886552799,0.9155,3793.6,3793.5,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1753886553097,3.0107,3793.6,3793.5,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753886553397,43.8107,3793.6,3793.5,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753886553596,40.8,3793.6,3792.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753886553802,3.0107,3793.4,3793.3,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753886556505,3.53792,3793.5,3793.2,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753886556701,1.7857,3793.5,3793.3,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753886556901,40.8,3793.6,3793.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753886557305,3.0107,3793.4,3793.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753886557502,3.0107,3793.4,3792.9,1.49066993]
["bitfinex-derivatives","ETHF0:USTF0",1753886557503,0.52723,3793.5,3793.3,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753886557896,40.8,3793.6,3792.9,1.49066993]
["bitfinex-derivatives","ETHF0:USTF0",1753886558098,40.8,3793.6,3793.2,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753886558303,0.52727,3793.2,3793.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753886558801,3.0107,3793.3,3792.9,1.49066993]
["bitfinex-derivatives","ETHF0:USTF0",1753886559003,0.9155,3793.1,3792.9,1.49066993]
["bitfinex-derivatives","ETHF0:USTF0",1753886559198,0.9155,3793.5,3792.9,1.49066993]
["bitfinex-derivatives","ETHF0:USTF0",1753886559404,0.9155,3793.5,3793.4,2.45286993]
["bitfinex-derivatives","ETHF0:USTF0",1753886559809,2.1405,3793.5,3793.4,2.98008993]
["bitfinex-derivatives","ETHF0:USTF0",1753886560313,3.0107,3793.5,3793.4,2.98008993]
["bitfinex-derivatives","ETHF0:USTF0",1753886561609,3.0107,3793.5,3793.4,2.01788993]
["bitfinex-derivatives","ETHF0:USTF0",1753886561804,3.0107,3793.5,3793.4,2.09378993]
["bitfinex-derivatives","ETHF0:USTF0",1753886563414,3.0107,3793.5,3793.4,2.01788993]
["bitfinex-derivatives","ETHF0:USTF0",1753886563607,3.0107,3793.5,3792.8,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1753886563608,3.0107,3793.5,3792.4,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1753886563811,3.0107,3792.9,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753886564010,1.225,3792.8,3792.7,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753886564312,3.0107,3792.8,3792.7,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753886565313,3.0107,3792.8,3792.7,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1753886567212,0.52734,3792.7,3792.1,1.56656993]
["bitfinex-derivatives","ETHF0:USTF0",1753886567410,0.52734,3792.7,3792.0,38.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753886567411,3.0107,3792.7,3792.0,56.657]
["bitfinex-derivatives","ETHF0:USTF0",1753886567605,0.5273,3793.0,3792.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753886567814,1.7857,3792.8,3792.2,2.80916993]
["bitfinex-derivatives","ETHF0:USTF0",1753886568012,3.0107,3792.6,3792.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753886568211,40.8,3792.9,3792.7,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753886568410,41.32731,3792.9,3792.6,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753886568609,40.8,3792.9,3792.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753886568810,2.0952,3792.4,3792.1,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753886569020,0.52736,3792.5,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753886569222,3.0107,3792.8,3792.6,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753886569422,0.8702,3792.8,3791.9,18.674]
["bitfinex-derivatives","ETHF0:USTF0",1753886569725,0.52735,3792.6,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753886569923,3.0107,3792.3,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753886570423,3.0107,3792.3,3792.2,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1753886570631,2.1405,3792.3,3792.2,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1753886571020,0.9155,3792.3,3792.2,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1753886571715,2.1405,3792.3,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753886571920,3.0107,3792.3,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753886572227,42.11829,3792.9,3791.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753886572423,3.0107,3792.8,3791.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753886572721,0.52741,3792.2,3791.9,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1753886572927,1.225,3792.3,3792.0,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753886572928,1.7857,3792.1,3792.0,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753886573228,1.31841,3792.5,3791.9,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753886573421,3.0107,3792.0,3791.9,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753886573626,2.0952,3792.0,3791.9,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753886573821,1.7857,3792.0,3791.9,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1753886574024,0.9155,3792.0,3791.9,2.98030993]
["bitfinex-derivatives","ETHF0:USTF0",1753886574223,0.9155,3792.5,3792.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753886574420,0.9155,3792.5,3792.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753886574619,2.1405,3792.5,3792.4,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1753886574926,3.0107,3792.5,3792.4,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1753886575127,3.0107,3792.5,3792.4,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1753886575922,3.0107,3792.5,3792.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753886576825,3.0107,3792.5,3792.4,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1753886577724,42.9405,3792.9,3792.8,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753886577926,2.1405,3792.9,3792.8,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1753886578228,0.9155,3792.9,3792.8,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1753886578431,41.7155,3792.9,3792.8,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1753886578737,2.9108,3792.7,3792.6,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753886578927,0.52734,3792.7,3792.4,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753886579127,0.8947,3792.3,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753886579433,3.43819,3792.3,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753886579632,3.4382,3792.2,3791.8,18.635]
["bitfinex-derivatives","ETHF0:USTF0",1753886579828,2.0539,3792.0,3791.9,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753886580140,2.9108,3791.9,3791.8,20.04845]
["bitfinex-derivatives","ETHF0:USTF0",1753886581532,1.7516,3792.8,3792.5,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753886581740,2.0161,3792.7,3792.6,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1753886582037,0.8569,3792.7,3792.6,2.90399993]
["bitfinex-derivatives","ETHF0:USTF0",1753886582233,2.9108,3792.7,3792.6,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1753886582439,2.9108,3792.7,3792.6,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1753886583025,0.8569,3792.7,3792.6,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1753886584128,2.0161,3792.7,3792.6,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1753886584331,2.9108,3792.7,3792.6,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1753886584828,1.1592,3793.8,3792.8,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753886585036,3.43798,3793.8,3793.5,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753886585239,2.0161,3793.6,3793.5,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1753886585432,42.8161,3793.6,3793.5,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1753886586142,43.7108,3793.6,3793.5,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1753886586336,2.0161,3793.8,3793.7,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753886586534,0.8569,3793.8,3793.7,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1753886587135,0.2,3793.9,3793.7,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753886587336,0.2,3793.9,3793.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1753886587534,1.0569,3793.9,3793.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1753886590149,0.2,3793.9,3793.8,2.56446993]
["bitfinex-derivatives","ETHF0:USTF0",1753886590943,1.0569,3793.9,3793.7,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753886591236,2.9108,3793.8,3793.7,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1753886592239,2.9108,3793.8,3793.7,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753886593440,0.8569,3793.7,3793.5,19.13722]
["bitfinex-derivatives","ETHF0:USTF0",1753886593640,5.0517,3793.9,3793.8,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753886593839,4.8517,3793.6,3793.5,19.18042]
["bitfinex-derivatives","ETHF0:USTF0",1753886594546,4.8517,3793.6,3793.5,18.61]
["bitfinex-derivatives","ETHF0:USTF0",1753886595248,4.8517,3793.6,3793.5,18.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753886595544,3.1227,3793.2,3793.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753886595847,0.8569,3793.2,3793.1,2.60707]
["bitfinex-derivatives","ETHF0:USTF0",1753886596444,3.9948,3793.6,3793.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753886596650,3.9948,3793.6,3793.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753886596948,3.3001,3793.9,3793.8,2.60698]
["bitfinex-derivatives","ETHF0:USTF0",1753886597151,44.957,3793.9,3793.8,2.60698]
["bitfinex-derivatives","ETHF0:USTF0",1753886597747,1.0569,3793.9,3793.8,4.09764993]
["bitfinex-derivatives","ETHF0:USTF0",1753886598145,0.2,3793.9,3793.8,3.09164993]
["bitfinex-derivatives","ETHF0:USTF0",1753886599550,2.2161,3793.9,3793.8,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753886599852,3.1108,3793.9,3793.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1753886600148,3.1108,3793.9,3793.8,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1753886600349,2.2161,3793.9,3793.8,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1753886600856,1.0569,3793.9,3793.8,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1753886601244,2.7859,3793.9,3793.8,2.60698]
["bitfinex-derivatives","ETHF0:USTF0",1753886601746,4.2723,3793.9,3793.8,2.60698]
["bitfinex-derivatives","ETHF0:USTF0",1753886601945,5.0517,3793.9,3793.8,2.60698]
["bitfinex-derivatives","ETHF0:USTF0",1753886602544,5.0517,3793.9,3793.8,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1753886603045,5.0517,3793.9,3793.8,2.60698]
["bitfinex-derivatives","ETHF0:USTF0",1753886605956,2.0539,3795.2,3795.1,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1753886606251,1.1772,3795.3,3795.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1753886606457,2.0719,3795.3,3795.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1753886606946,2.0341,3795.3,3795.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1753886608046,0.018,3795.3,3795.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1753886608444,0.8749,3795.3,3795.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1753886608644,0.018,3795.3,3795.2,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753886608851,5.1184,3795.9,3795.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753886609156,4.9184,3795.8,3795.7,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753886609348,4.9184,3795.8,3795.7,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1753886609654,4.9184,3795.8,3795.7,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1753886609847,4.1474,3795.8,3795.7,1.96641]
["bitfinex-derivatives","ETHF0:USTF0",1753886610046,4.9184,3795.8,3795.7,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1753886610452,4.9184,3795.8,3795.6,19.06492]
["bitfinex-derivatives","ETHF0:USTF0",1753886610656,4.9184,3795.7,3795.6,19.06492]
["bitfinex-derivatives","ETHF0:USTF0",1753886610954,4.0675,3795.5,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753886611151,4.9184,3795.5,3795.4,20.51934]
["bitfinex-derivatives","ETHF0:USTF0",1753886611452,4.9184,3795.5,3795.4,21.32604]
["bitfinex-derivatives","ETHF0:USTF0",1753886612050,2.0367,3795.5,3795.4,21.32604]
["bitfinex-derivatives","ETHF0:USTF0",1753886612456,4.9184,3795.5,3795.4,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1753886612848,4.9184,3795.5,3795.4,19.3501]
["bitfinex-derivatives","ETHF0:USTF0",1753886613052,4.9184,3795.8,3795.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1753886613350,4.9184,3795.8,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753886613654,2.1568,3795.9,3795.8,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1753886614054,3.0077,3795.9,3795.8,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1753886614655,4.2066,3795.9,3795.8,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1753886614953,3.0077,3795.9,3795.8,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753886615349,3.0077,3795.9,3795.8,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1753886615350,4.2066,3795.9,3795.8,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1753886615546,2.0498,3796.9,3795.8,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753886615747,4.9184,3796.8,3796.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753886616154,45.33337,3796.8,3796.6,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753886616359,4.9184,3796.3,3796.2,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753886616556,4.9184,3796.3,3796.2,19.07684]
["bitfinex-derivatives","ETHF0:USTF0",1753886617154,4.9184,3796.3,3796.2,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753886617354,4.9184,3796.3,3796.2,19.07384]
["bitfinex-derivatives","ETHF0:USTF0",1753886617765,4.9184,3796.3,3796.2,18.547]
["bitfinex-derivatives","ETHF0:USTF0",1753886618057,1.9568,3796.0,3795.9,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1753886618253,4.9184,3796.0,3795.9,20.48228]
["bitfinex-derivatives","ETHF0:USTF0",1753886618450,2.9616,3795.4,3795.3,38.47697]
["bitfinex-derivatives","ETHF0:USTF0",1753886618761,2.0498,3795.4,3795.3,57.84987]
["bitfinex-derivatives","ETHF0:USTF0",1753886619062,1.7627,3795.7,3795.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753886619250,2.9616,3795.7,3795.6,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1753886619858,0.8509,3795.9,3795.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753886620057,2.9616,3796.1,3795.9,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753886620253,0.52681,3796.5,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753886620660,0.52679,3796.6,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753886620969,2.9616,3796.0,3795.9,18.549]
["bitfinex-derivatives","ETHF0:USTF0",1753886621260,2.9616,3796.0,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753886621261,1.7627,3795.5,3795.4,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753886621461,2.9616,3795.5,3795.4,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1753886623451,1.31717,3796.1,3795.3,38.47696]
["bitfinex-derivatives","ETHF0:USTF0",1753886623652,2.9616,3795.4,3795.3,38.47696]
["bitfinex-derivatives","ETHF0:USTF0",1753886623854,3.48855,3795.4,3795.3,18.531]
["bitfinex-derivatives","ETHF0:USTF0",1753886624056,3.48855,3795.4,3794.6,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1753886624057,1.1989,3795.1,3795.0,18.533]
["bitfinex-derivatives","ETHF0:USTF0",1753886624258,0.527,3795.1,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753886624459,0.52702,3795.0,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753886624653,0.52698,3795.2,3795.0,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753886624859,40.8,3795.1,3794.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753886625363,2.9616,3795.0,3794.9,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753886625564,2.9616,3795.0,3794.9,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1753886626968,2.9616,3795.0,3794.9,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1753886627264,2.9616,3795.0,3794.9,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1753886627965,2.9616,3795.0,3794.9,19.05702]
["bitfinex-derivatives","ETHF0:USTF0",1753886628165,2.9616,3795.0,3794.9,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1753886628564,2.2271,3795.0,3794.9,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1753886628768,4.9184,3795.0,3794.9,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1753886629670,0.8509,3795.0,3794.9,20.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753886629866,0.8509,3795.0,3794.9,21.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753886630468,4.9184,3795.0,3794.9,19.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753886630669,4.9184,3795.0,3794.9,20.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753886630859,0.8509,3795.0,3794.9,20.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753886631063,0.8509,3795.0,3794.9,21.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753886631266,0.52687,3796.0,3795.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753886631471,2.9616,3795.9,3795.3,18.534]
["bitfinex-derivatives","ETHF0:USTF0",1753886631668,42.11694,3796.7,3795.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753886631669,3.7195,3795.8,3795.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753886631865,4.9184,3795.8,3795.7,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1753886632065,4.9184,3795.8,3795.7,21.304]
["bitfinex-derivatives","ETHF0:USTF0",1753886632571,4.9184,3796.0,3795.9,2.76798]
["bitfinex-derivatives","ETHF0:USTF0",1753886632769,0.8509,3796.0,3795.9,2.76798]
["bitfinex-derivatives","ETHF0:USTF0",1753886632965,4.1474,3796.3,3796.2,2.76794]
["bitfinex-derivatives","ETHF0:USTF0",1753886633272,0.8509,3796.3,3796.2,19.92874]
["bitfinex-derivatives","ETHF0:USTF0",1753886633565,2.9616,3796.3,3796.2,19.92874]
["bitfinex-derivatives","ETHF0:USTF0",1753886633968,2.9616,3796.3,3796.2,19.12204]
["bitfinex-derivatives","ETHF0:USTF0",1753886634165,2.9616,3796.3,3796.2,19.10584]
["bitfinex-derivatives","ETHF0:USTF0",1753886634367,2.9616,3796.3,3796.2,19.09684]
["bitfinex-derivatives","ETHF0:USTF0",1753886634567,2.9616,3796.3,3796.2,19.91974]
["bitfinex-derivatives","ETHF0:USTF0",1753886634770,0.8509,3796.3,3796.2,19.91974]
["bitfinex-derivatives","ETHF0:USTF0",1753886635271,2.9616,3796.3,3796.2,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753886635475,2.9616,3796.3,3796.2,19.09284]
["bitfinex-derivatives","ETHF0:USTF0",1753886636067,4.9184,3796.3,3796.2,19.09284]
["bitfinex-derivatives","ETHF0:USTF0",1753886637375,4.9184,3796.3,3796.2,21.30794]
["bitfinex-derivatives","ETHF0:USTF0",1753886637771,4.9184,3796.3,3796.2,20.50124]
["bitfinex-derivatives","ETHF0:USTF0",1753886638074,0.8509,3796.1,3795.3,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1753886638264,0.5806,3795.5,3795.4,19.08395]
["bitfinex-derivatives","ETHF0:USTF0",1753886638468,4.9184,3795.5,3795.4,19.08395]
["bitfinex-derivatives","ETHF0:USTF0",1753886638663,2.9616,3795.5,3795.4,19.08395]
["bitfinex-derivatives","ETHF0:USTF0",1753886638867,0.8483,3795.1,3794.6,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1753886639066,2.9139,3795.1,3795.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753886639466,43.7139,3795.1,3795.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753886639878,2.0656,3795.0,3794.9,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753886640069,2.9139,3794.9,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753886640265,1.1965,3794.6,3794.2,37.944]
["bitfinex-derivatives","ETHF0:USTF0",1753886640474,2.9139,3794.9,3794.3,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1753886640669,1.7174,3795.0,3794.9,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753886640875,1.7174,3795.0,3794.9,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1753886641077,2.9139,3795.0,3794.9,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1753886643172,1.31728,3795.8,3794.2,37.944]
["bitfinex-derivatives","ETHF0:USTF0",1753886643173,1.49066993,3795.4,3794.6,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753886643480,1.49066993,3795.4,3794.7,18.577]
["bitfinex-derivatives","ETHF0:USTF0",1753886643481,3.44095,3794.8,3794.7,18.577]
["bitfinex-derivatives","ETHF0:USTF0",1753886643681,43.7139,3794.8,3794.7,19.10405]
["bitfinex-derivatives","ETHF0:USTF0",1753886644380,43.7139,3794.8,3794.7,18.577]
["bitfinex-derivatives","ETHF0:USTF0",1753886646180,2.0448,3794.8,3794.7,19.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753886647686,2.9139,3794.8,3794.7,18.577]
["bitfinex-derivatives","ETHF0:USTF0",1753886648081,2.0448,3794.8,3794.7,19.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753886648689,0.8483,3794.8,3794.7,20.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753886648885,2.0464,3795.1,3795.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753886649187,4.8389,3795.1,3795.0,21.19551]
["bitfinex-derivatives","ETHF0:USTF0",1753886649385,4.8389,3795.1,3795.0,19.07201]
["bitfinex-derivatives","ETHF0:USTF0",1753886649686,0.8483,3795.1,3795.0,21.19551]
["bitfinex-derivatives","ETHF0:USTF0",1753886650285,0.8691,3795.5,3795.0,21.19551]
["bitfinex-derivatives","ETHF0:USTF0",1753886650483,0.8483,3795.5,3795.4,2.65045]
["bitfinex-derivatives","ETHF0:USTF0",1753886650686,0.8483,3795.5,3795.4,21.20645]
["bitfinex-derivatives","ETHF0:USTF0",1753886650889,0.8483,3795.5,3795.4,21.82125]
["bitfinex-derivatives","ETHF0:USTF0",1753886651492,2.0448,3795.7,3795.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753886651677,3.2221,3795.7,3795.6,2.65043]
["bitfinex-derivatives","ETHF0:USTF0",1753886651885,4.8389,3795.7,3795.6,2.65043]
["bitfinex-derivatives","ETHF0:USTF0",1753886652191,4.8389,3795.6,3795.5,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753886653890,2.0256,3795.6,3795.5,2.65044]
["bitfinex-derivatives","ETHF0:USTF0",1753886654094,1.4345,3795.6,3795.5,4.75590993]
["bitfinex-derivatives","ETHF0:USTF0",1753886654686,40.8,3795.8,3795.7,2.65041]
["bitfinex-derivatives","ETHF0:USTF0",1753886654988,41.6483,3795.8,3795.7,21.20141]
["bitfinex-derivatives","ETHF0:USTF0",1753886655192,42.8448,3795.8,3795.7,21.20141]
["bitfinex-derivatives","ETHF0:USTF0",1753886655489,4.8389,3795.8,3795.7,21.20141]
["bitfinex-derivatives","ETHF0:USTF0",1753886655691,3.9698,3795.8,3795.7,20.42901]
["bitfinex-derivatives","ETHF0:USTF0",1753886655889,4.8389,3795.8,3795.7,20.42901]
["bitfinex-derivatives","ETHF0:USTF0",1753886657289,4.8389,3795.8,3795.7,21.20141]
["bitfinex-derivatives","ETHF0:USTF0",1753886657594,4.8389,3795.8,3795.7,20.42901]
["bitfinex-derivatives","ETHF0:USTF0",1753886658187,4.8389,3795.8,3795.7,21.20141]
["bitfinex-derivatives","ETHF0:USTF0",1753886658588,4.8389,3795.8,3795.7,18.551]
["bitfinex-derivatives","ETHF0:USTF0",1753886658887,4.8389,3795.8,3795.1,1.49066993]
["bitfinex-derivatives","ETHF0:USTF0",1753886658888,1.925,3795.1,3795.0,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1753886659198,4.8389,3795.1,3795.0,21.17951]
["bitfinex-derivatives","ETHF0:USTF0",1753886659397,0.8483,3795.1,3795.0,21.79431]
["bitfinex-derivatives","ETHF0:USTF0",1753886659893,4.8389,3795.1,3795.0,20.40111]
["bitfinex-derivatives","ETHF0:USTF0",1753886660090,4.8389,3795.1,3795.0,21.17351]
["bitfinex-derivatives","ETHF0:USTF0",1753886660698,2.0256,3795.1,3795.0,21.78831]
["bitfinex-derivatives","ETHF0:USTF0",1753886660890,1.4345,3795.1,3795.0,21.78831]
["bitfinex-derivatives","ETHF0:USTF0",1753886661199,4.8389,3795.4,3795.3,2.65047]
["bitfinex-derivatives","ETHF0:USTF0",1753886661388,40.8,3796.1,3795.3,19.83942]
["bitfinex-derivatives","ETHF0:USTF0",1753886661592,4.8389,3796.0,3795.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753886662802,0.8483,3796.0,3795.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753886662994,3.2221,3796.0,3795.9,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1753886663900,0.8483,3796.0,3795.9,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753886665295,0.8691,3796.2,3796.0,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753886665499,1.7174,3796.2,3796.1,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753886665892,0.8483,3796.2,3796.1,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753886666093,2.7733,3796.2,3796.1,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753886666293,4.8389,3796.2,3796.1,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753886667596,4.8389,3796.2,3796.1,21.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753886667597,0.8483,3796.2,3796.1,21.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753886668703,2.0068,3796.2,3796.1,21.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753886669102,3.9173,3796.2,3796.1,21.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753886669404,4.7631,3796.2,3796.1,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753886669904,4.7631,3796.2,3796.1,19.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753886671397,0.8771,3796.1,3795.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753886671599,1.8282,3795.5,3795.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1753886671801,1.8282,3795.5,3795.4,20.40345]
["bitfinex-derivatives","ETHF0:USTF0",1753886672000,1.8282,3795.5,3795.4,2.64125]
["bitfinex-derivatives","ETHF0:USTF0",1753886672001,2.7053,3795.5,3795.4,2.64125]
["bitfinex-derivatives","ETHF0:USTF0",1753886672203,4.7096,3795.5,3795.4,21.13325]
["bitfinex-derivatives","ETHF0:USTF0",1753886672405,0.8771,3795.5,3795.4,21.71685]
["bitfinex-derivatives","ETHF0:USTF0",1753886673203,4.7096,3795.5,3795.4,19.01895]
["bitfinex-derivatives","ETHF0:USTF0",1753886674206,4.7096,3795.5,3795.4,21.13325]
["bitfinex-derivatives","ETHF0:USTF0",1753886674404,3.8638,3795.5,3795.4,21.13325]
["bitfinex-derivatives","ETHF0:USTF0",1753886674609,0.8771,3795.5,3795.4,21.71685]
["bitfinex-derivatives","ETHF0:USTF0",1753886674798,0.8458,3795.8,3795.4,21.71685]
["bitfinex-derivatives","ETHF0:USTF0",1753886675004,0.8771,3795.8,3795.7,2.64121]
["bitfinex-derivatives","ETHF0:USTF0",1753886675210,4.7096,3795.8,3795.7,19.01891]
["bitfinex-derivatives","ETHF0:USTF0",1753886675404,4.7096,3795.8,3795.7,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753886675709,4.7096,3795.7,3795.6,19.01892]
["bitfinex-derivatives","ETHF0:USTF0",1753886677308,0.8771,3794.7,3794.0,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1753886677514,4.7096,3794.5,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753886677700,4.7096,3794.5,3794.4,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1753886678408,4.7096,3794.5,3794.4,20.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753886678713,2.8179,3795.4,3795.3,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753886679010,4.7096,3795.4,3795.3,21.11957]
["bitfinex-derivatives","ETHF0:USTF0",1753886679206,0.8458,3795.8,3795.3,19.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753886679411,2.8814,3795.8,3795.7,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1753886679609,2.8814,3795.8,3795.7,19.73601]
["bitfinex-derivatives","ETHF0:USTF0",1753886679811,2.8814,3795.8,3795.7,19.01891]
["bitfinex-derivatives","ETHF0:USTF0",1753886680008,43.6814,3795.8,3795.7,19.01891]
["bitfinex-derivatives","ETHF0:USTF0",1753886680316,0.8771,3795.8,3795.7,19.73601]
["bitfinex-derivatives","ETHF0:USTF0",1753886680508,1.7229,3796.1,3796.0,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1753886680702,1.7229,3796.1,3796.0,19.73597]
["bitfinex-derivatives","ETHF0:USTF0",1753886680703,2.8814,3796.1,3796.0,19.73597]
["bitfinex-derivatives","ETHF0:USTF0",1753886681604,2.8814,3796.1,3796.0,19.01887]
["bitfinex-derivatives","ETHF0:USTF0",1753886682212,0.52674,3797.0,3796.1,2.11194]
["bitfinex-derivatives","ETHF0:USTF0",1753886682406,0.52674,3797.0,3796.1,2.99234]
["bitfinex-derivatives","ETHF0:USTF0",1753886682607,0.52673,3797.1,3796.8,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753886682807,0.52674,3797.0,3796.7,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753886683011,0.52674,3797.0,3796.8,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753886683215,40.8,3796.9,3796.8,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753886683510,40.8,3796.9,3796.4,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1753886684214,0.52675,3796.9,3796.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753886684415,3.40815,3796.9,3796.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753886684617,2.8814,3796.8,3796.4,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1753886684914,3.58963387,3796.7,3796.6,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753886686207,4.7096,3796.7,3796.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1753886687210,4.7096,3796.7,3796.6,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1753886689216,4.7096,3796.7,3796.6,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753886689517,4.7096,3796.5,3796.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753886689712,4.7096,3796.5,3796.4,19.01681]
["bitfinex-derivatives","ETHF0:USTF0",1753886691416,4.7096,3796.5,3796.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753886693613,0.23638,3796.7,3796.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753886693819,1.8282,3796.6,3796.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753886694119,1.8282,3796.6,3796.5,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1753886694918,0.5432,3796.6,3796.5,5.27559]
["bitfinex-derivatives","ETHF0:USTF0",1753886695213,0.5268,3796.5,3796.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753886695418,2.355,3796.5,3796.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753886695611,2.35501,3796.4,3796.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753886695813,4.3107,3796.4,3796.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753886696012,4.3107,3796.4,3796.3,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1753886696215,45.1107,3796.4,3796.3,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1753886696419,45.1107,3796.4,3796.3,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1753886696715,0.52683,3796.3,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753886696919,1.8282,3795.9,3795.8,19.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753886697217,4.3107,3795.8,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753886697521,3.64,3795.8,3795.7,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753886697723,3.64,3795.8,3795.7,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753886698521,3.64,3795.8,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753886698522,4.3937,3795.8,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753886698719,4.756,3795.7,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753886698918,4.756,3795.7,3795.6,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1753886699114,4.0023,3795.7,3795.0,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1753886699421,4.756,3795.6,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753886699619,4.756,3795.5,3795.4,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1753886699815,1.31687,3796.9,3795.4,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753886700123,2.9257,3796.2,3796.1,5.45965]
["bitfinex-derivatives","ETHF0:USTF0",1753886700329,2.6044,3796.4,3796.3,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1753886700530,1.5278,3796.4,3796.3,5.45963]
["bitfinex-derivatives","ETHF0:USTF0",1753886700820,2.9257,3796.4,3796.3,5.45963]
["bitfinex-derivatives","ETHF0:USTF0",1753886701019,2.53073,3796.3,3795.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753886701225,2.9257,3795.8,3795.7,5.45971]
["bitfinex-derivatives","ETHF0:USTF0",1753886701522,4.0023,3795.8,3795.7,5.45971]
["bitfinex-derivatives","ETHF0:USTF0",1753886701719,4.0023,3795.8,3795.7,2.01781]
["bitfinex-derivatives","ETHF0:USTF0",1753886702020,4.0023,3795.8,3795.7,2.79671]
["bitfinex-derivatives","ETHF0:USTF0",1753886702217,4.0023,3795.8,3795.7,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1753886703023,44.8023,3795.8,3795.7,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1753886703529,44.8023,3795.8,3795.7,1.40501]
["bitfinex-derivatives","ETHF0:USTF0",1753886703727,44.8023,3795.8,3795.1,22.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753886703728,2.9257,3795.2,3795.1,22.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753886704028,4.0023,3795.2,3795.1,21.07929]
["bitfinex-derivatives","ETHF0:USTF0",1753886704226,4.0023,3795.2,3795.1,23.94679]
["bitfinex-derivatives","ETHF0:USTF0",1753886705522,2.9257,3795.2,3795.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753886705724,4.756,3795.1,3795.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753886706226,1.9984,3794.9,3794.6,2.32832693]
["bitfinex-derivatives","ETHF0:USTF0",1753886706425,3.075,3794.7,3794.6,1.74235]
["bitfinex-derivatives","ETHF0:USTF0",1753886706627,4.0023,3794.7,3794.6,4.58655]
["bitfinex-derivatives","ETHF0:USTF0",1753886706824,4.0023,3794.7,3794.6,5.45985]
["bitfinex-derivatives","ETHF0:USTF0",1753886707931,4.0023,3794.7,3794.6,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753886708121,4.0023,3794.7,3794.6,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753886708324,4.756,3794.7,3794.6,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753886708521,4.756,3794.7,3794.5,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753886708522,4.0023,3794.5,3794.4,2.32832693]
["bitfinex-derivatives","ETHF0:USTF0",1753886708725,4.756,3794.3,3794.2,2.32832693]
["bitfinex-derivatives","ETHF0:USTF0",1753886708929,4.756,3794.3,3794.1,3.20642693]
["bitfinex-derivatives","ETHF0:USTF0",1753886708930,4.0023,3794.2,3794.1,3.20642693]
["bitfinex-derivatives","ETHF0:USTF0",1753886709121,4.756,3794.2,3794.1,2.32832693]
["bitfinex-derivatives","ETHF0:USTF0",1753886709325,9.756,3794.2,3794.1,2.32832693]
["bitfinex-derivatives","ETHF0:USTF0",1753886709529,4.756,3794.0,3793.9,2.32832693]
["bitfinex-derivatives","ETHF0:USTF0",1753886709724,5.28316,3793.9,3793.8,2.52337945]
["bitfinex-derivatives","ETHF0:USTF0",1753886710130,5.28316,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753886711328,4.52946,3793.9,3793.8,2.90125252]
["bitfinex-derivatives","ETHF0:USTF0",1753886711529,4.52946,3793.9,3793.8,3.68015252]
["bitfinex-derivatives","ETHF0:USTF0",1753886711932,5.28316,3793.9,3793.8,1.68595252]
["bitfinex-derivatives","ETHF0:USTF0",1753886712136,5.28316,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753886712137,6.77382993,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753886712330,4.52946,3793.9,3793.8,1.07315252]
["bitfinex-derivatives","ETHF0:USTF0",1753886712632,4.0023,3793.9,3793.8,5.12785252]
["bitfinex-derivatives","ETHF0:USTF0",1753886712838,44.8023,3793.9,3793.8,5.12785252]
["bitfinex-derivatives","ETHF0:USTF0",1753886713031,44.8023,3793.9,3793.8,4.25455252]
["bitfinex-derivatives","ETHF0:USTF0",1753886713430,44.8023,3793.9,3793.8,5.12785252]
["bitfinex-derivatives","ETHF0:USTF0",1753886713838,45.556,3793.9,3793.8,2.46485252]
["bitfinex-derivatives","ETHF0:USTF0",1753886714030,45.556,3793.9,3793.8,1.07315252]
["bitfinex-derivatives","ETHF0:USTF0",1753886714226,45.556,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753886714738,44.8023,3793.9,3793.8,4.25455252]
["bitfinex-derivatives","ETHF0:USTF0",1753886715233,45.556,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753886715440,45.556,3793.9,3793.1,2.32832693]
["bitfinex-derivatives","ETHF0:USTF0",1753886715441,1.1816,3793.2,3793.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753886715636,4.0023,3793.2,3793.1,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753886715838,4.0023,3793.2,3793.1,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753886716027,4.52956,3793.2,3793.1,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753886716232,45.32956,3793.2,3793.1,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753886716432,44.8023,3793.2,3793.1,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753886716633,44.8023,3793.2,3793.1,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753886716935,44.8023,3793.2,3792.8,21.34862693]
["bitfinex-derivatives","ETHF0:USTF0",1753886716936,4.0023,3792.9,3792.8,7.26112693]
["bitfinex-derivatives","ETHF0:USTF0",1753886717137,4.0023,3792.9,3792.8,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753886717838,2.9257,3792.9,3792.8,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753886718239,3.453,3792.9,3792.8,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753886718542,4.0023,3792.9,3792.8,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753886718843,4.0023,3792.9,3792.8,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753886719436,4.756,3792.9,3792.8,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753886720035,4.756,3792.9,3792.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753886720236,4.0023,3792.6,3792.5,3.81922693]
["bitfinex-derivatives","ETHF0:USTF0",1753886720437,4.0023,3792.6,3792.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753886720635,0.6005,3792.6,3792.5,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753886720839,4.52961,3792.9,3792.8,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753886721529,1.9984,3792.4,3792.3,4.29442693]
["bitfinex-derivatives","ETHF0:USTF0",1753886721735,2.52577,3792.4,3792.2,2.34678563]
["bitfinex-derivatives","ETHF0:USTF0",1753886721938,4.756,3792.3,3792.2,0.8965587]
["bitfinex-derivatives","ETHF0:USTF0",1753886722132,0.5274,3792.2,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753886722335,2.52584,3791.9,3791.8,1.4104554]
["bitfinex-derivatives","ETHF0:USTF0",1753886722535,5.28344,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753886723037,46.08344,3791.9,3791.8,1.0732554]
["bitfinex-derivatives","ETHF0:USTF0",1753886723540,40.8,3791.9,3791.8,5.1279554]
["bitfinex-derivatives","ETHF0:USTF0",1753886723937,40.8,3791.9,3791.8,23.6249554]
["bitfinex-derivatives","ETHF0:USTF0",1753886724245,1.5278,3792.8,3792.7,4.99563]
["bitfinex-derivatives","ETHF0:USTF0",1753886724437,0.6005,3792.8,3792.7,4.99563]
["bitfinex-derivatives","ETHF0:USTF0",1753886724837,1.5278,3792.8,3792.7,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753886725143,43.7257,3792.8,3792.7,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753886725344,41.4005,3792.8,3792.7,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753886725746,40.8,3792.8,3792.7,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753886726044,0.52727,3793.2,3793.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753886726243,0.52727,3793.2,3793.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753886726438,41.32727,3793.2,3793.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753886726645,43.33117,3793.2,3793.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753886726939,41.32727,3793.2,3793.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753886727141,40.8,3793.2,3793.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753886727639,18.498,3794.0,3793.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753886727640,0.6005,3794.0,3793.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1753886727947,0.6005,3794.0,3793.9,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1753886728142,41.4005,3794.2,3794.1,4.99543]
["bitfinex-derivatives","ETHF0:USTF0",1753886728541,41.4005,3794.2,3794.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753886728742,40.8,3794.2,3794.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753886728942,0.7537,3794.9,3794.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753886728943,0.52703,3794.9,3794.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753886729143,2.57592,3794.9,3794.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886729343,4.47932,3794.9,3794.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886730247,3.9523,3794.6,3794.5,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753886730450,3.9523,3794.6,3794.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753886730948,3.9523,3794.6,3794.5,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753886731249,2.8574,3794.6,3794.5,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753886731446,0.5754,3794.6,3794.5,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753886731641,2.48243,3794.9,3794.5,2.54077]
["bitfinex-derivatives","ETHF0:USTF0",1753886731946,3.05783,3794.9,3794.8,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753886732139,3.1438,3794.9,3794.8,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753886732449,44.7523,3794.9,3794.8,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753886732642,40.8,3794.9,3794.8,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753886734054,41.6605,3794.9,3794.8,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753886734650,0.018,3795.3,3794.8,3.33127]
["bitfinex-derivatives","ETHF0:USTF0",1753886734850,0.018,3795.3,3795.2,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753886735045,0.018,3795.3,3795.2,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753886735250,41.34497,3795.3,3795.2,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753886735445,40.818,3795.3,3795.2,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753886735653,0.018,3795.3,3795.2,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753886735956,1.4539,3795.3,3795.2,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753886736145,44.7703,3795.3,3795.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753886736345,43.6754,3795.3,3795.2,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753886736850,42.8669,3795.3,3795.2,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753886737055,41.3934,3795.3,3795.2,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753886737953,41.54497834,3795.3,3795.2,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753886738854,0.74497834,3795.3,3795.2,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753886739348,0.32247834,3795.3,3795.2,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753886739545,0.9467454,3795.8,3795.7,1.94751]
["bitfinex-derivatives","ETHF0:USTF0",1753886739746,0.52691,3795.7,3795.4,18.489]
["bitfinex-derivatives","ETHF0:USTF0",1753886740054,3.9523,3795.6,3795.5,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886740444,5.37199429,3795.6,3795.5,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886740647,3.9523,3795.6,3795.5,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886741757,2.8574,3795.6,3795.5,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886742151,1.4359,3795.6,3795.5,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886742760,42.2359,3795.6,3795.5,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886744148,40.8,3795.6,3795.5,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886744353,0.2,3795.9,3795.8,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753886744657,0.2,3795.9,3795.8,24.05126993]
["bitfinex-derivatives","ETHF0:USTF0",1753886744852,0.2,3795.9,3795.8,29.05126993]
["bitfinex-derivatives","ETHF0:USTF0",1753886745058,40.8,3796.5,3796.4,4.07551]
["bitfinex-derivatives","ETHF0:USTF0",1753886745252,41.6605,3796.5,3796.4,4.07551]
["bitfinex-derivatives","ETHF0:USTF0",1753886745758,41.6605,3796.5,3796.4,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886745963,42.7369,3796.5,3796.4,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886747764,40.8,3796.5,3796.4,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886747964,2.0489,3797.0,3796.9,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886748358,42.2359,3797.0,3796.9,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886748960,44.1712,3797.0,3796.9,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753886749166,44.1712,3797.0,3796.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753886749769,44.1712,3797.0,3796.9,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1753886749974,44.1712,3797.0,3796.9,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886749975,42.2359,3797.0,3796.9,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886750367,43.3123,3797.0,3796.9,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886750862,1.1884,3796.7,3796.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753886751066,2.0489,3796.7,3796.6,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886751972,3.9338,3796.7,3796.6,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753886753273,1.9369,3796.6,3796.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753886753479,5.31949,3796.6,3796.5,19.3685]
["bitfinex-derivatives","ETHF0:USTF0",1753886754170,3.9338,3796.6,3796.5,22.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753886754875,2.0489,3796.6,3796.5,22.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753886755071,0.5754,3796.6,3796.5,22.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753886755266,4.7927,3796.6,3796.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753886755467,2.5237,3796.5,3796.4,19.00181]
["bitfinex-derivatives","ETHF0:USTF0",1753886755667,5.3195,3796.5,3796.4,19.00181]
["bitfinex-derivatives","ETHF0:USTF0",1753886755867,5.3195,3796.5,3796.4,19.89231]
["bitfinex-derivatives","ETHF0:USTF0",1753886756472,5.3195,3796.5,3796.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1753886756473,3.3584,3796.2,3796.1,19.60044]
["bitfinex-derivatives","ETHF0:USTF0",1753886756672,3.9338,3796.2,3796.1,20.49094]
["bitfinex-derivatives","ETHF0:USTF0",1753886756872,3.9338,3796.2,3796.1,22.54954]
["bitfinex-derivatives","ETHF0:USTF0",1753886757077,0.5754,3796.2,3796.1,22.54954]
["bitfinex-derivatives","ETHF0:USTF0",1753886757280,3.9338,3796.2,3796.1,22.54954]
["bitfinex-derivatives","ETHF0:USTF0",1753886757474,5.31954,3796.2,3796.1,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1753886757974,1.0764,3796.5,3796.1,22.0227]
["bitfinex-derivatives","ETHF0:USTF0",1753886758175,0.5754,3796.5,3796.4,4.07551]
["bitfinex-derivatives","ETHF0:USTF0",1753886758376,2.0489,3796.5,3796.4,4.07551]
["bitfinex-derivatives","ETHF0:USTF0",1753886758777,42.8489,3796.5,3796.4,4.07551]
["bitfinex-derivatives","ETHF0:USTF0",1753886758974,41.3754,3796.5,3796.4,4.07551]
["bitfinex-derivatives","ETHF0:USTF0",1753886759683,2.06100588,3797.0,3796.9,3.87834]
["bitfinex-derivatives","ETHF0:USTF0",1753886760186,42.86100588,3797.0,3796.9,3.87834]
["bitfinex-derivatives","ETHF0:USTF0",1753886760380,43.92160588,3797.0,3796.9,3.87834]
["bitfinex-derivatives","ETHF0:USTF0",1753886760782,42.86100588,3797.0,3796.9,3.87834]
["bitfinex-derivatives","ETHF0:USTF0",1753886763085,40.80490588,3797.0,3796.9,3.87834]
["bitfinex-derivatives","ETHF0:USTF0",1753886764081,41.67540588,3797.0,3796.9,3.87834]
["bitfinex-derivatives","ETHF0:USTF0",1753886764684,40.80490588,3797.0,3796.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753886764890,42.73600588,3797.0,3796.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753886765392,43.60120588,3797.0,3796.9,21.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753886765990,42.73600588,3797.0,3796.9,21.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753886767487,41.67540588,3797.0,3796.9,21.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753886768490,4.40706,3796.8,3796.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753886768679,5.27228,3796.7,3796.6,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753886769085,5.27228,3796.7,3796.5,18.99379]
["bitfinex-derivatives","ETHF0:USTF0",1753886769389,4.7455,3796.6,3796.5,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1753886769694,4.7455,3796.6,3796.5,19.88809]
["bitfinex-derivatives","ETHF0:USTF0",1753886769996,40.80490588,3797.0,3796.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753886769997,4.7455,3796.4,3796.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753886770193,4.7455,3796.4,3796.3,18.99382]
["bitfinex-derivatives","ETHF0:USTF0",1753886770394,4.7455,3796.4,3796.3,19.88812]
["bitfinex-derivatives","ETHF0:USTF0",1753886770594,4.7455,3796.4,3796.3,22.34542]
["bitfinex-derivatives","ETHF0:USTF0",1753886771091,3.8803,3796.8,3796.7,1.86056]
["bitfinex-derivatives","ETHF0:USTF0",1753886771294,0.5895,3796.8,3796.7,1.86056]
["bitfinex-derivatives","ETHF0:USTF0",1753886771484,0.5895,3796.8,3796.7,20.32656]
["bitfinex-derivatives","ETHF0:USTF0",1753886771684,0.5895,3796.8,3796.7,22.34436]
["bitfinex-derivatives","ETHF0:USTF0",1753886771989,41.67540588,3797.0,3796.9,1.86054]
["bitfinex-derivatives","ETHF0:USTF0",1753886772290,40.80490588,3797.0,3796.7,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753886772496,4.40711,3796.4,3796.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753886772694,5.27236,3796.1,3796.0,3.87846]
["bitfinex-derivatives","ETHF0:USTF0",1753886772992,0.5895,3796.1,3796.0,3.87846]
["bitfinex-derivatives","ETHF0:USTF0",1753886773395,1.46,3796.8,3796.7,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753886773694,1.46,3796.8,3796.7,3.87837]
["bitfinex-derivatives","ETHF0:USTF0",1753886773896,42.26,3796.8,3796.7,3.87837]
["bitfinex-derivatives","ETHF0:USTF0",1753886774098,3.8803,3796.5,3796.4,3.87841]
["bitfinex-derivatives","ETHF0:USTF0",1753886774296,4.7455,3796.5,3796.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753886774598,3.8803,3796.4,3796.3,21.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753886774799,42.7311,3796.8,3796.7,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753886774986,41.6705,3796.8,3796.7,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753886775189,40.8,3796.8,3796.7,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753886775392,41.6705,3796.8,3796.7,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753886775696,4.7455,3796.6,3796.5,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1753886775899,0.52687,3796.1,3795.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1753886776198,0.52687,3796.1,3795.4,2.66536]
["bitfinex-derivatives","ETHF0:USTF0",1753886776199,3.8803,3796.0,3795.9,2.98418]
["bitfinex-derivatives","ETHF0:USTF0",1753886776385,2.8197,3796.3,3796.2,2.98414]
["bitfinex-derivatives","ETHF0:USTF0",1753886776588,3.8803,3796.3,3796.2,3.87844]
["bitfinex-derivatives","ETHF0:USTF0",1753886776988,3.8803,3796.3,3795.2,4.56871267]
["bitfinex-derivatives","ETHF0:USTF0",1753886776989,2.8144,3796.3,3795.2,4.56871267]
["bitfinex-derivatives","ETHF0:USTF0",1753886777195,1.46,3795.6,3795.5,22.34354]
["bitfinex-derivatives","ETHF0:USTF0",1753886777593,2.0561,3795.6,3795.5,3.87854]
["bitfinex-derivatives","ETHF0:USTF0",1753886777900,3.8803,3795.6,3795.5,22.34354]
["bitfinex-derivatives","ETHF0:USTF0",1753886778099,4.7455,3795.6,3795.5,22.34354]
["bitfinex-derivatives","ETHF0:USTF0",1753886778402,3.8803,3795.6,3795.5,22.34354]
["bitfinex-derivatives","ETHF0:USTF0",1753886778698,0.8705,3796.6,3795.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1753886778999,2.0561,3795.7,3795.6,3.87852]
["bitfinex-derivatives","ETHF0:USTF0",1753886779196,2.8197,3795.7,3795.6,3.87852]
["bitfinex-derivatives","ETHF0:USTF0",1753886779402,43.6197,3795.7,3795.6,3.87852]
["bitfinex-derivatives","ETHF0:USTF0",1753886781098,2.0561,3796.2,3796.1,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753886781295,1.46,3796.2,3796.1,3.87846]
["bitfinex-derivatives","ETHF0:USTF0",1753886781602,0.5895,3796.5,3796.4,3.87841]
["bitfinex-derivatives","ETHF0:USTF0",1753886781799,2.06100588,3797.0,3796.9,3.87834]
["bitfinex-derivatives","ETHF0:USTF0",1753886781994,2.06100588,3797.0,3796.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753886782399,43.92160588,3797.0,3796.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753886782897,42.86100588,3797.0,3796.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753886783297,43.92160588,3797.0,3796.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753886787302,42.86100588,3797.0,3796.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753886787700,40.80490588,3797.0,3796.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753886788609,41.67540588,3797.0,3796.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753886790904,41.62690588,3797.0,3796.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753886791307,0.00490588,3797.0,3796.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753886791510,0.00490588,3797.0,3796.9,21.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753886791910,2.1484,3797.9,3797.8,1.80572]
["bitfinex-derivatives","ETHF0:USTF0",1753886792102,3.9887,3797.9,3797.8,3.81552]
["bitfinex-derivatives","ETHF0:USTF0",1753886793302,0.52642,3799.3,3798.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753886793506,0.822,3799.1,3798.8,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753886793812,0.73534989,3799.0,3798.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886794002,40.8,3799.4,3799.2,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753886794211,0.73450446,3799.3,3799.2,2.53621]
["bitfinex-derivatives","ETHF0:USTF0",1753886794510,0.73450446,3799.3,3799.2,22.48487993]
["bitfinex-derivatives","ETHF0:USTF0",1753886794712,0.73450446,3799.3,3799.2,27.48487993]
["bitfinex-derivatives","ETHF0:USTF0",1753886795011,40.8,3799.8,3799.7,2.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753886795208,40.8,3799.8,3799.7,20.99416]
["bitfinex-derivatives","ETHF0:USTF0",1753886795209,0.73403721,3799.8,3799.7,20.99416]
["bitfinex-derivatives","ETHF0:USTF0",1753886795512,0.2,3799.9,3799.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886796608,1.022,3799.9,3799.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886796805,1.022,3799.9,3799.8,20.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753886797107,2.0403,3799.9,3799.7,18.46]
["bitfinex-derivatives","ETHF0:USTF0",1753886797308,2.6901,3799.8,3799.7,19.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753886797510,1.34834,3799.8,3799.7,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886797811,0.822,3799.8,3799.7,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886798111,0.52634,3799.8,3799.7,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886798513,1.34834,3799.8,3799.7,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886798715,1.8403,3799.8,3799.7,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886799012,0.2,3799.9,3799.8,2.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753886800104,0.2,3799.9,3799.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886800318,2.0403,3799.9,3799.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886800505,0.2,3799.9,3799.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886800705,0.2,3799.9,3799.8,2.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753886800909,1.8718,3799.9,3799.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753886801110,1.8403,3799.8,3799.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753886801410,0.822,3799.6,3799.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886802108,0.52637,3799.7,3799.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886802416,0.52637,3799.7,3798.8,18.468]
["bitfinex-derivatives","ETHF0:USTF0",1753886802417,0.822,3799.8,3799.7,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886803712,3.7887,3799.8,3799.7,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753886803909,4.6385,3799.8,3799.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753886804106,1.9706,3799.3,3799.2,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753886804310,1.9706,3799.3,3799.0,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753886804311,2.7704,3798.9,3798.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753886804513,3.7887,3798.9,3798.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753886804905,1.8403,3798.6,3798.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1753886805110,1.8403,3798.6,3798.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886806509,0.822,3798.6,3798.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886806714,0.52647,3798.9,3798.5,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753886806715,0.52649,3798.8,3798.5,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753886806914,0.822,3798.7,3798.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886807311,40.8,3798.7,3797.8,1.49066993]
["bitfinex-derivatives","ETHF0:USTF0",1753886807610,40.8,3798.7,3798.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886807811,40.8,3798.7,3798.6,3.50046993]
["bitfinex-derivatives","ETHF0:USTF0",1753886808122,0.822,3799.1,3798.7,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886808305,0.8498,3799.5,3798.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886808306,0.822,3799.4,3798.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886808519,41.622,3799.3,3799.2,2.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753886808912,40.8,3799.3,3799.2,2.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753886809120,1.0183,3799.6,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753886809315,0.822,3799.5,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753886809516,41.622,3799.5,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753886809715,19.275,3799.8,3799.7,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753886809914,20.2933,3799.8,3799.7,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886810114,0.52636,3799.7,3799.5,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1753886810312,0.52638,3799.5,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753886810616,1.8403,3799.5,3799.4,2.53619]
["bitfinex-derivatives","ETHF0:USTF0",1753886810814,0.822,3799.5,3799.4,2.53619]
["bitfinex-derivatives","ETHF0:USTF0",1753886811011,1.8403,3799.5,3799.4,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1753886811215,1.8403,3799.5,3799.4,2.53619]
["bitfinex-derivatives","ETHF0:USTF0",1753886812411,1.8403,3799.5,3799.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886813214,60.1168,3799.8,3799.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886813215,40.8,3799.8,3799.5,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753886813518,0.822,3799.7,3799.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753886813716,0.822,3799.7,3799.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753886813920,0.822,3799.7,3799.6,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753886814421,40.8,3799.8,3799.7,1.80546]
["bitfinex-derivatives","ETHF0:USTF0",1753886814720,40.8,3799.8,3799.7,3.81526]
["bitfinex-derivatives","ETHF0:USTF0",1753886814914,0.2,3799.9,3799.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753886815219,0.2,3799.9,3799.8,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753886816625,0.7761,3799.9,3799.8,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753886816818,3.386,3799.9,3799.8,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753886817014,2.3979,3799.9,3799.8,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753886817416,2.9704,3799.9,3799.7,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753886817620,3.7585,3799.8,3799.7,3.81526]
["bitfinex-derivatives","ETHF0:USTF0",1753886817827,0.2,3799.9,3799.8,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753886818424,2.9704,3799.9,3799.8,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753886818623,5.36474,3799.9,3799.7,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753886818814,4.6166,3799.8,3799.7,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753886819019,4.6166,3799.6,3799.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753886819219,3.7284,3799.6,3799.5,2.72647]
["bitfinex-derivatives","ETHF0:USTF0",1753886819419,1.9952,3799.6,3799.5,3.90657]
["bitfinex-derivatives","ETHF0:USTF0",1753886819624,1.4426,3799.6,3799.5,3.90657]
["bitfinex-derivatives","ETHF0:USTF0",1753886820025,1.6426,3799.9,3799.8,3.90654]
["bitfinex-derivatives","ETHF0:USTF0",1753886820225,3.7284,3799.6,3799.5,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1753886820422,4.6166,3799.6,3799.5,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753886820725,4.6166,3799.6,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753886820924,3.7574,3799.5,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753886821223,1.8894,3799.3,3799.2,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753886821430,2.7486,3798.6,3798.5,1.94572]
["bitfinex-derivatives","ETHF0:USTF0",1753886821726,3.7284,3798.6,3798.5,3.90672]
["bitfinex-derivatives","ETHF0:USTF0",1753886821921,43.5486,3798.6,3798.5,3.90672]
["bitfinex-derivatives","ETHF0:USTF0",1753886822524,41.3834,3798.6,3798.5,3.90672]
["bitfinex-derivatives","ETHF0:USTF0",1753886822724,0.5834,3798.6,3798.5,3.90672]
["bitfinex-derivatives","ETHF0:USTF0",1753886823325,40.8,3798.8,3798.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753886823524,40.8,3798.8,3798.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753886823717,40.8,3798.8,3798.7,5.39736993]
["bitfinex-derivatives","ETHF0:USTF0",1753886823916,0.8882,3799.7,3798.7,5.39736993]
["bitfinex-derivatives","ETHF0:USTF0",1753886823917,0.5834,3799.7,3799.6,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753886824127,2.7486,3799.7,3799.6,3.90656]
["bitfinex-derivatives","ETHF0:USTF0",1753886824629,3.7284,3799.7,3799.6,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753886824927,4.6166,3799.7,3799.6,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753886825133,4.6166,3799.7,3799.5,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753886825324,3.7284,3799.6,3799.5,3.08088]
["bitfinex-derivatives","ETHF0:USTF0",1753886825519,40.8,3799.8,3799.7,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1753886825724,40.8,3799.8,3799.7,3.08086]
["bitfinex-derivatives","ETHF0:USTF0",1753886825929,40.8,3799.8,3799.7,3.90656]
["bitfinex-derivatives","ETHF0:USTF0",1753886826831,1.6426,3799.9,3799.8,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753886827028,0.2,3799.9,3799.8,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753886829438,2.7776,3801.2,3801.1,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753886829735,43.42194005,3801.2,3801.0,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753886830037,5.34914005,3801.1,3801.0,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753886830228,3.8632,3801.0,3800.9,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753886830427,0.73254005,3801.0,3800.9,3.90638]
["bitfinex-derivatives","ETHF0:USTF0",1753886831033,2.7666,3801.3,3801.2,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1753886831229,4.47880467,3801.3,3801.2,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1753886831424,5.36700467,3801.3,3801.2,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1753886831638,5.36700467,3801.3,3801.2,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1753886832130,2.74560467,3801.3,3801.2,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1753886832324,0.75040467,3801.3,3801.2,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1753886832535,1.6426,3801.9,3801.8,3.08057]
["bitfinex-derivatives","ETHF0:USTF0",1753886832730,1.6426,3801.9,3801.8,3.90627]
["bitfinex-derivatives","ETHF0:USTF0",1753886832926,41.5834,3801.9,3801.8,3.90627]
["bitfinex-derivatives","ETHF0:USTF0",1753886833126,42.4426,3801.9,3801.8,3.90627]
["bitfinex-derivatives","ETHF0:USTF0",1753886833332,43.4224,3801.9,3801.8,3.90627]
["bitfinex-derivatives","ETHF0:USTF0",1753886834236,43.4224,3801.9,3801.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753886834535,4.6166,3801.5,3801.4,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1753886834933,4.6166,3801.5,3801.4,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1753886835436,3.7284,3801.5,3801.4,3.90631]
["bitfinex-derivatives","ETHF0:USTF0",1753886836133,0.8592,3801.7,3801.6,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1753886836334,1.4426,3801.7,3801.6,3.90629]
["bitfinex-derivatives","ETHF0:USTF0",1753886836733,41.52606,3801.9,3801.6,3.90629]
["bitfinex-derivatives","ETHF0:USTF0",1753886836935,3.7284,3801.8,3801.7,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753886837644,1.9952,3801.8,3801.7,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753886838036,1.4426,3801.8,3801.7,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753886839139,1.9952,3801.8,3801.7,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753886839538,2.7486,3801.8,3801.7,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753886840641,3.7284,3801.8,3801.7,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753886841535,0.52609,3801.6,3801.5,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753886841736,4.6166,3801.6,3801.5,1.94531]
["bitfinex-derivatives","ETHF0:USTF0",1753886842141,1.8894,3801.3,3801.2,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1753886842334,4.6166,3801.3,3801.2,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753886842539,4.25458,3801.0,3800.8,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753886842737,3.7284,3800.9,3800.8,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1753886843742,3.7284,3800.9,3800.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753886843942,4.6166,3800.9,3800.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753886844144,5.1428,3800.9,3800.7,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753886844333,1.306,3800.7,3800.6,3.12552]
["bitfinex-derivatives","ETHF0:USTF0",1753886844538,3.7284,3800.7,3800.6,3.90642]
["bitfinex-derivatives","ETHF0:USTF0",1753886844934,1.8894,3800.7,3800.1,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753886845145,1.31533,3801.4,3800.0,57.65879]
["bitfinex-derivatives","ETHF0:USTF0",1753886845146,3.7284,3800.6,3800.5,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753886845343,2.8692,3801.0,3800.9,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1753886845642,1.8894,3801.0,3800.9,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1753886845843,2.7486,3801.0,3800.9,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1753886846439,0.9798,3801.0,3800.4,2.31636993]
["bitfinex-derivatives","ETHF0:USTF0",1753886846640,2.7486,3800.5,3800.4,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1753886847133,2.7486,3800.5,3800.4,3.90646]
["bitfinex-derivatives","ETHF0:USTF0",1753886847337,0.5834,3800.5,3800.4,3.90646]
["bitfinex-derivatives","ETHF0:USTF0",1753886847534,1.9952,3800.9,3800.8,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753886847737,2.7486,3800.9,3800.8,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753886848143,4.6166,3800.9,3800.8,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753886848343,1.83223,3800.6,3800.2,1.49066993]
["bitfinex-derivatives","ETHF0:USTF0",1753886848545,1.546,3800.1,3800.0,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753886848845,4.43,3800.1,3800.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753886849042,45.23,3800.1,3800.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753886849238,3.5705,3800.0,3799.9,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1753886849438,4.43,3800.0,3799.9,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1753886849642,3.5705,3800.0,3799.9,5.28958993]
["bitfinex-derivatives","ETHF0:USTF0",1753886849849,1.3661,3800.0,3799.9,5.28958993]
["bitfinex-derivatives","ETHF0:USTF0",1753886850048,0.542,3800.0,3799.9,5.28958993]
["bitfinex-derivatives","ETHF0:USTF0",1753886850445,1.3661,3800.0,3799.9,5.28958993]
["bitfinex-derivatives","ETHF0:USTF0",1753886851154,40.8,3800.1,3799.9,4.41868993]
["bitfinex-derivatives","ETHF0:USTF0",1753886851348,40.8,3800.1,3800.0,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753886852152,1.8966,3800.4,3800.3,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753886852449,3.6059,3800.2,3800.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753886852649,45.23,3800.2,3800.1,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753886852951,3.5705,3800.2,3800.1,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753886853252,44.3705,3800.2,3800.1,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753886853454,0.8241,3800.1,3800.0,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753886853647,42.27829,3800.2,3799.5,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1753886853648,3.5705,3800.0,3799.9,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1753886854158,4.43,3800.0,3799.9,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1753886854549,3.5705,3800.0,3799.9,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1753886855047,4.43,3800.0,3799.9,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753886855348,3.5705,3800.0,3799.9,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753886855549,2.6185,3800.0,3799.9,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753886855746,3.14482,3800.0,3799.8,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753886855947,4.43,3799.9,3799.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753886857545,3.5705,3799.9,3799.8,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753886858247,0.8241,3799.5,3799.4,18.96639]
["bitfinex-derivatives","ETHF0:USTF0",1753886858447,0.8241,3799.5,3799.4,22.85875993]
["bitfinex-derivatives","ETHF0:USTF0",1753886858448,2.6185,3799.5,3799.4,22.85875993]
["bitfinex-derivatives","ETHF0:USTF0",1753886858652,1.0725,3800.0,3799.9,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1753886858849,41.6241,3800.2,3800.1,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753886859153,41.6241,3800.2,3800.1,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753886859849,40.8,3800.2,3800.1,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753886861457,37.898,3801.3,3800.1,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753886861659,2.6185,3800.8,3800.7,2.76516993]
["bitfinex-derivatives","ETHF0:USTF0",1753886861953,43.4185,3800.8,3800.7,3.29138993]
["bitfinex-derivatives","ETHF0:USTF0",1753886862157,2.6185,3800.8,3800.7,5.28948993]
["bitfinex-derivatives","ETHF0:USTF0",1753886862355,0.542,3800.8,3800.7,5.28948993]
["bitfinex-derivatives","ETHF0:USTF0",1753886862957,1.3661,3800.8,3800.7,5.28948993]
["bitfinex-derivatives","ETHF0:USTF0",1753886864058,2.6185,3800.8,3800.7,5.28948993]
["bitfinex-derivatives","ETHF0:USTF0",1753886865356,1.8966,3800.8,3800.7,5.28948993]
["bitfinex-derivatives","ETHF0:USTF0",1753886865558,0.542,3800.8,3800.7,5.28948993]
["bitfinex-derivatives","ETHF0:USTF0",1753886866954,1.3661,3800.8,3800.7,5.28948993]
["bitfinex-derivatives","ETHF0:USTF0",1753886867856,1.8966,3800.8,3800.7,5.28948993]
["bitfinex-derivatives","ETHF0:USTF0",1753886869270,2.6185,3800.8,3800.7,5.28948993]
["bitfinex-derivatives","ETHF0:USTF0",1753886869563,4.43,3800.7,3800.6,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1753886869951,4.43,3800.7,3800.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753886870555,4.43,3800.7,3800.6,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753886870755,3.6059,3800.7,3800.5,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753886870956,2.6539,3800.7,3800.6,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753886871261,2.6539,3800.7,3800.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753886871456,2.498,3800.6,3800.5,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753886871660,2.498,3800.6,3800.5,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1753886871661,3.5705,3800.6,3800.5,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1753886871862,1.8966,3800.6,3800.5,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1753886872161,2.6185,3800.6,3800.5,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1753886872355,3.5705,3800.6,3800.5,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1753886873261,4.43,3800.6,3800.5,2.67164]
["bitfinex-derivatives","ETHF0:USTF0",1753886873466,4.43,3800.6,3800.5,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1753886873852,3.5705,3800.6,3800.5,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1753886874057,3.5705,3800.6,3800.5,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753886874264,4.43,3800.6,3800.5,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753886875063,4.43,3800.6,3800.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753886875261,2.7464,3800.3,3800.2,21.72644993]
["bitfinex-derivatives","ETHF0:USTF0",1753886875461,3.5705,3800.3,3800.2,23.72454993]
["bitfinex-derivatives","ETHF0:USTF0",1753886875660,3.5705,3800.3,3800.2,22.23388]
["bitfinex-derivatives","ETHF0:USTF0",1753886876158,2.0245,3800.1,3800.0,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753886876363,2.0245,3800.1,3800.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753886876364,4.43,3800.1,3800.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753886877063,4.42584,3799.8,3799.7,3.25126267]
["bitfinex-derivatives","ETHF0:USTF0",1753886877360,0.52637,3799.6,3799.5,3.25126267]
["bitfinex-derivatives","ETHF0:USTF0",1753886877560,45.23,3799.6,3799.5,3.25126267]
["bitfinex-derivatives","ETHF0:USTF0",1753886877859,45.23,3799.6,3799.5,3.81556267]
["bitfinex-derivatives","ETHF0:USTF0",1753886878058,45.23,3799.6,3799.5,4.12216267]
["bitfinex-derivatives","ETHF0:USTF0",1753886878556,1.2708,3799.3,3799.2,4.48028267]
["bitfinex-derivatives","ETHF0:USTF0",1753886878761,3.5919,3799.3,3799.2,6.90328267]
["bitfinex-derivatives","ETHF0:USTF0",1753886880658,4.4335,3799.3,3799.2,6.37686267]
["bitfinex-derivatives","ETHF0:USTF0",1753886880964,4.4335,3799.3,3799.2,3.25126267]
["bitfinex-derivatives","ETHF0:USTF0",1753886881167,1.27464,3799.4,3799.0,4.08996267]
["bitfinex-derivatives","ETHF0:USTF0",1753886881353,0.5516,3799.1,3799.0,3.25126267]
["bitfinex-derivatives","ETHF0:USTF0",1753886881555,0.5516,3799.2,3799.1,5.02694]
["bitfinex-derivatives","ETHF0:USTF0",1753886881962,0.5516,3799.2,3799.1,8.27820267]
["bitfinex-derivatives","ETHF0:USTF0",1753886882960,0.52635,3799.8,3799.5,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753886883160,0.5516,3800.2,3800.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753886883367,0.5516,3800.2,3800.1,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753886883965,1.4025,3800.2,3800.1,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753886885363,0.5516,3800.2,3800.1,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753886885665,1.4025,3800.5,3800.4,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753886885864,1.4025,3800.5,3800.4,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1753886886661,1.4025,3800.5,3800.4,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753886887969,1.4025,3800.5,3800.4,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753886889562,1.4025,3800.5,3800.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1753886889764,1.4025,3800.5,3800.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1753886890065,1.4025,3800.5,3800.4,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753886891567,1.4025,3800.5,3800.4,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753886892163,1.4025,3800.5,3800.4,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753886893060,1.4025,3800.5,3800.4,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753886895572,1.4025,3800.5,3800.4,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753886896670,1.4025,3800.5,3800.4,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753886896869,1.4025,3800.5,3800.4,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753886897675,0.5516,3800.5,3800.4,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753886899071,1.4025,3800.5,3800.4,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753886899277,41.3262,3800.9,3800.8,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753886899278,41.6509,3800.9,3800.8,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753886899873,42.38380128,3800.9,3800.8,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753886901876,41.6509,3800.9,3800.8,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753886902077,42.38380128,3800.9,3800.8,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753886902580,41.6509,3800.9,3800.8,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753886902781,40.8,3800.9,3800.8,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753886903377,0.5516,3801.3,3801.2,2.30325]
["bitfinex-derivatives","ETHF0:USTF0",1753886903575,0.5516,3801.3,3801.2,5.02665]
["bitfinex-derivatives","ETHF0:USTF0",1753886904676,1.4025,3801.3,3801.2,5.02665]
["bitfinex-derivatives","ETHF0:USTF0",1753886905479,1.4025,3801.3,3801.2,5.02210425]
["bitfinex-derivatives","ETHF0:USTF0",1753886905876,1.4025,3801.3,3801.2,1.36485]
["bitfinex-derivatives","ETHF0:USTF0",1753886906079,1.25902128,3801.4,3800.9,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753886906080,1.4025,3801.0,3800.9,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753886906378,42.93540128,3801.0,3800.9,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1753886906983,42.93540128,3801.0,3800.9,3.65178]
["bitfinex-derivatives","ETHF0:USTF0",1753886907378,42.93540128,3801.0,3800.9,3.12748]
["bitfinex-derivatives","ETHF0:USTF0",1753886907679,0.5516,3800.6,3800.5,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753886907883,1.4025,3800.6,3800.5,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1753886908386,1.4025,3800.6,3800.5,2.94924]
["bitfinex-derivatives","ETHF0:USTF0",1753886908881,1.4025,3800.6,3800.5,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1753886909084,1.4025,3800.6,3800.5,4.31714]
["bitfinex-derivatives","ETHF0:USTF0",1753886909883,1.4025,3800.6,3800.5,5.13254]
["bitfinex-derivatives","ETHF0:USTF0",1753886910285,41.617,3801.0,3800.9,5.20909]
["bitfinex-derivatives","ETHF0:USTF0",1753886911285,41.617,3801.0,3800.9,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886912382,0.5708,3801.4,3801.3,5.20903]
["bitfinex-derivatives","ETHF0:USTF0",1753886912784,42.1878,3801.4,3801.3,5.20903]
["bitfinex-derivatives","ETHF0:USTF0",1753886913483,41.3708,3801.4,3801.3,5.20903]
["bitfinex-derivatives","ETHF0:USTF0",1753886913686,1.017,3801.9,3801.8,3.78456]
["bitfinex-derivatives","ETHF0:USTF0",1753886913982,20.0068,3801.9,3801.8,5.20896]
["bitfinex-derivatives","ETHF0:USTF0",1753886914195,61.53970128,3801.9,3801.8,5.20896]
["bitfinex-derivatives","ETHF0:USTF0",1753886914388,61.53970128,3801.9,3801.8,4.39356]
["bitfinex-derivatives","ETHF0:USTF0",1753886915285,42.3878,3801.9,3801.8,5.20896]
["bitfinex-derivatives","ETHF0:USTF0",1753886917491,42.3878,3801.9,3801.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886918490,1.91389,3801.6,3801.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886918685,2.64679128,3801.6,3801.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886918886,0.52615,3801.2,3801.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753886919179,1.91403,3800.7,3800.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886919384,2.64693128,3800.7,3800.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886919584,43.44693128,3800.7,3800.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886919985,43.44693128,3800.7,3800.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753886919986,1.91407,3800.3,3800.2,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753886920189,21.05997128,3800.3,3800.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886920692,20.32707,3800.3,3800.2,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753886920884,61.12707,3800.3,3800.2,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753886921090,59.7848,3800.3,3800.2,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886921285,40.8,3800.3,3800.2,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886921589,41.617,3800.3,3800.2,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886922186,40.8,3800.3,3800.2,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886923184,0.52631,3800.0,3799.9,3.25126267]
["bitfinex-derivatives","ETHF0:USTF0",1753886923386,21.06001128,3800.0,3799.9,4.11176267]
["bitfinex-derivatives","ETHF0:USTF0",1753886923688,1.09714,3799.8,3799.7,3.25126267]
["bitfinex-derivatives","ETHF0:USTF0",1753886923883,21.05904128,3799.8,3799.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886924391,1.91417,3799.6,3799.5,4.11176267]
["bitfinex-derivatives","ETHF0:USTF0",1753886924592,20.32617,3799.6,3799.5,4.11176267]
["bitfinex-derivatives","ETHF0:USTF0",1753886924787,20.32617,3799.6,3799.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886925289,20.32717,3799.6,3799.5,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753886925490,61.12717,3799.6,3799.5,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753886926186,61.12717,3799.6,3799.5,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753886926392,61.12717,3799.6,3799.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753886926795,61.12717,3799.6,3799.5,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753886926992,61.12717,3799.6,3799.5,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753886927589,42.71417,3799.6,3799.5,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753886927898,61.12517,3799.6,3799.5,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753886928595,42.1878,3799.6,3799.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753886928792,60.6008,3799.6,3799.5,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886928993,42.1878,3799.6,3799.5,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886929200,59.7828,3799.6,3799.5,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886929597,40.8,3799.6,3799.5,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886929790,40.8,3799.6,3799.4,1.25929128]
["bitfinex-derivatives","ETHF0:USTF0",1753886929791,0.5708,3800.3,3800.2,5.20919]
["bitfinex-derivatives","ETHF0:USTF0",1753886929994,2.64694128,3800.6,3800.5,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753886930193,61.85894128,3800.6,3800.5,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753886930698,42.1878,3800.6,3800.5,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886931194,42.1878,3800.6,3800.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886931497,0.52636,3799.7,3799.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886931695,20.24206128,3799.7,3799.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886932091,21.05906128,3799.7,3799.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886932292,61.85906128,3799.7,3799.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886932796,61.12616,3799.7,3799.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886933099,42.71416,3799.7,3799.6,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753886933300,42.71416,3799.7,3799.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886933493,40.8,3799.7,3799.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886934592,40.8,3799.7,3799.6,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753886934900,41.617,3799.7,3799.6,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753886935301,41.617,3799.7,3799.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753886935497,41.617,3799.7,3799.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753886935498,60.028,3799.7,3799.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753886935799,60.028,3799.7,3799.6,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753886935995,59.211,3799.7,3799.6,5.20927]
["bitfinex-derivatives","ETHF0:USTF0",1753886936197,59.211,3799.7,3799.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886936591,60.028,3799.7,3799.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886936797,60.028,3799.7,3799.6,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753886937100,60.028,3799.7,3799.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886937302,40.8,3799.7,3799.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886938094,0.817,3800.2,3799.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753886938300,0.5708,3800.3,3800.2,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753886938502,0.817,3800.5,3800.4,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1753886938701,60.027,3800.5,3800.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886939691,41.617,3800.5,3800.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886939900,60.026,3800.5,3800.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886940094,60.026,3800.5,3800.4,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753886940302,1.05125,3799.7,3799.6,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753886940597,1.85485,3799.7,3799.6,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753886940797,1.85485,3799.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886941298,1.85485,3799.7,3799.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753886941501,1.85485,3799.7,3799.6,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753886941700,1.05125,3799.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886941904,41.85125,3799.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886942097,42.65485,3799.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886942297,41.3249,3799.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886943297,42.1285,3799.7,3799.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753886943691,42.1285,3799.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886944797,41.3249,3799.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886945105,42.1285,3799.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886945898,41.3249,3799.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886946498,42.1285,3799.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886948202,42.1285,3799.7,3799.6,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753886948412,42.1285,3799.7,3799.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753886948804,42.1285,3799.7,3799.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753886949003,42.1285,3799.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886949404,42.1285,3799.7,3799.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753886949597,60.5335,3799.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886949797,60.5335,3799.7,3799.6,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753886950008,60.5335,3799.7,3799.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753886950401,60.5335,3799.7,3799.6,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753886951105,60.5335,3799.7,3799.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753886952005,60.5335,3799.7,3799.6,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753886952409,60.5335,3799.7,3799.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753886952806,61.26687808,3799.7,3799.6,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753886953107,59.204,3799.7,3799.6,5.33827808]
["bitfinex-derivatives","ETHF0:USTF0",1753886953310,40.8,3799.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886953812,41.6036,3799.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886954206,40.8,3799.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886956407,1.48571891,3800.7,3799.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886956408,1.3285,3800.5,3800.4,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753886956611,19.7305,3800.5,3800.4,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753886956804,19.7305,3800.5,3800.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886957006,61.05674,3800.5,3800.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886957702,61.05574,3800.5,3800.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886957908,61.05574,3800.5,3800.4,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753886959315,61.05574,3800.5,3800.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886960310,41.3249,3800.5,3800.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886960510,59.7239,3800.5,3800.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886960909,41.3249,3800.5,3800.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886961105,42.1285,3800.5,3800.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753886961308,42.1285,3800.5,3800.4,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753886962611,42.1285,3800.5,3800.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753886963517,42.1285,3800.5,3800.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753886963712,1.3285,3800.2,3800.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753886963915,1.85484,3799.8,3799.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753886964111,21.73655891,3799.8,3799.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753886964315,21.73655891,3799.8,3799.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753886964613,62.53655891,3799.8,3799.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753886964815,62.53655891,3799.8,3799.7,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753886965013,61.05084,3799.8,3799.7,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753886965320,62.53655891,3799.8,3799.7,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753886965615,62.53655891,3799.8,3799.7,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753886966206,62.53655891,3799.8,3799.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753886967705,1.48571891,3799.8,3799.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753886967912,0.52624,3800.5,3800.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753886968115,1.05114,3800.5,3800.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753886968412,62.05044,3800.5,3800.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753886968619,62.05044,3800.5,3800.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753886969112,0.52638,3799.5,3799.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1753886969309,2.4068,3799.5,3799.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753886969716,20.8008,3799.5,3799.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753886969914,21.6091,3799.5,3799.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753886970712,21.6091,3799.5,3799.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753886971418,23.09481891,3799.5,3799.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753886971612,3.2151,3798.9,3798.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753886971815,20.2282,3798.9,3798.8,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886972414,18.92046,3798.9,3798.8,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886972814,20.75466,3798.9,3798.8,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886973013,22.13556,3798.9,3798.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753886973220,20.8008,3798.9,3798.8,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886973421,20.2282,3798.9,3798.8,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886973615,0.52642,3799.3,3799.2,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886973811,0.5264,3799.4,3799.2,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753886974021,40.8,3799.5,3799.4,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886974221,0.8083,3800.0,3799.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753886974222,1.65973,3800.0,3799.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753886974427,20.05373,3800.0,3799.9,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886974623,0.52629,3800.2,3800.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1753886974835,59.72029,3800.2,3800.1,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886975025,60.85369,3800.2,3800.1,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886976026,62.39501103,3800.2,3800.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753886976219,62.39501103,3800.2,3800.1,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753886976417,62.39501103,3800.2,3800.1,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886976626,62.39501103,3800.2,3800.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753886976831,61.66199,3800.2,3800.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753886977031,43.26799,3800.2,3800.1,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753886977231,61.66099,3800.2,3800.1,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886977627,61.66099,3800.2,3800.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753886978029,43.26799,3800.2,3800.1,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753886978230,61.66099,3800.2,3800.1,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753886978621,61.66099,3800.2,3800.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753886978828,3.74147,3799.6,3799.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753886979023,22.13447,3799.6,3799.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753886979227,22.13447,3799.6,3799.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753886979228,3.74152,3799.3,3799.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753886979425,22.13352,3799.3,3799.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753886979831,21.32522,3799.3,3799.2,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886980429,2.93322,3799.3,3799.2,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886980623,1.65977,3799.7,3799.6,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886980934,20.05177,3799.7,3799.6,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886981129,2.36057,3799.7,3799.6,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886981326,3.74147,3799.7,3799.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753886981533,22.13347,3799.7,3799.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753886981725,3.74147,3799.7,3799.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753886981927,18.393,3799.7,3799.6,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886982136,21.6081,3799.7,3799.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753886982635,21.6081,3799.7,3799.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753886983038,21.6081,3799.7,3799.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753886984144,21.6081,3799.7,3799.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753886984145,0.7008,3799.1,3799.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753886984436,3.74154,3799.1,3799.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1753886984637,3.74154,3799.1,3799.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753886984830,2.93324,3799.1,3799.0,4.73355]
["bitfinex-derivatives","ETHF0:USTF0",1753886985139,2.80176737,3799.8,3799.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753886985140,3.74147,3799.6,3799.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753886985339,22.13347,3799.6,3799.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753886985635,3.74147,3799.6,3799.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753886985845,22.13347,3799.6,3799.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753886986333,22.13347,3799.6,3799.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753886987040,1.79987,3798.9,3798.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1753886987240,3.74157,3798.9,3798.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1753886987441,2.4068,3798.9,3798.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1753886987634,0.52642,3799.3,3799.2,3.90942]
["bitfinex-derivatives","ETHF0:USTF0",1753886987835,0.52642,3799.3,3798.7,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1753886987836,40.8,3799.6,3799.4,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753886988033,1.65973,3799.9,3799.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753886988242,21.32513,3799.9,3799.8,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886988439,43.2068,3799.9,3799.8,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886988637,41.5008,3799.9,3799.8,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886988839,0.52631,3800.1,3800.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753886989045,22.13241,3800.1,3800.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753886989340,62.93241,3800.1,3800.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753886989837,1.79982,3799.3,3799.2,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753886990034,0.52642,3799.3,3799.2,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886990537,0.52642,3799.3,3799.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753886990538,3.74152,3799.3,3799.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753886990743,22.13252,3799.3,3799.2,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753886990950,19.0918,3799.3,3799.2,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886991138,59.8918,3799.3,3799.2,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886991338,62.4061,3799.3,3799.2,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886991539,62.4061,3799.3,3799.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753886991737,62.4061,3799.3,3799.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753886991942,62.4061,3799.3,3799.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753886992244,62.4061,3799.3,3799.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753886993035,62.4061,3799.3,3799.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753886993242,63.89197737,3799.3,3799.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753886994245,63.89197737,3799.3,3799.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753886995849,63.89197737,3799.3,3799.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753886996349,63.89197737,3799.3,3797.5,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1753886996350,3.74161,3798.6,3798.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1753886996546,3.74161,3798.6,3798.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753886996740,3.74161,3798.6,3798.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753886997045,3.74161,3798.6,3798.5,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753886997239,3.2151,3798.6,3798.5,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753887000148,3.2151,3798.6,3798.5,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753887000349,3.2151,3798.6,3798.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753887000650,0.52649,3798.8,3798.6,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753887000851,1.0643,3799.5,3799.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753887001048,59.71641,3799.3,3799.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753887001248,40.8,3799.3,3799.2,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753887001447,0.7102,3800.0,3799.9,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1753887001647,2.35170132,3801.7,3799.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753887001648,18.39,3800.4,3800.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753887001947,20.1645,3800.4,3800.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753887002148,20.7201,3800.4,3800.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753887002349,61.5201,3800.4,3800.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753887002550,62.2933,3800.4,3800.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753887002748,3.1033,3799.8,3799.7,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753887002949,3.1033,3799.8,3799.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753887003153,2.3301,3799.8,3799.7,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753887003352,2.3301,3799.8,3799.7,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753887003556,3.1033,3799.8,3799.7,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753887003757,3.1033,3799.8,3799.7,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887003950,21.4933,3799.8,3799.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753887004554,62.2933,3799.8,3799.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753887006850,41.8643,3799.8,3799.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1753887007053,60.2533,3799.8,3799.7,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753887007753,61.0265,3799.8,3799.7,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753887007948,61.0265,3799.8,3799.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753887007949,62.51264194,3799.8,3799.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753887008152,62.51264194,3799.8,3798.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753887008457,62.51264194,3799.8,3799.2,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753887008458,2.30091,3799.3,3799.2,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753887008758,20.68891,3799.3,3799.2,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753887010657,22.01771,3799.3,3799.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887011158,22.01771,3799.3,3799.2,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753887011358,22.01771,3799.3,3799.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887011961,22.01771,3799.3,3799.2,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753887012550,22.01771,3799.3,3799.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887012956,22.01771,3799.3,3799.2,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753887013462,0.5264,3799.4,3799.2,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753887013664,18.387,3799.3,3799.2,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753887013960,20.1615,3799.3,3799.2,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753887014161,20.7171,3799.3,3799.2,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753887015059,0.5264,3799.4,3799.0,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753887015060,41.8643,3799.8,3799.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753887015357,1.5906,3800.1,3800.0,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753887015550,18.386,3800.1,3800.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753887015949,18.386,3800.1,3800.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753887016161,20.1605,3800.1,3800.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753887016753,20.7161,3800.1,3800.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753887016954,21.4883,3800.1,3800.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753887017855,20.7141,3800.1,3800.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753887018059,0.52629,3800.2,3800.0,2.27801]
["bitfinex-derivatives","ETHF0:USTF0",1753887018263,0.52629,3800.2,3800.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753887018460,40.8,3800.4,3800.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753887018657,59.71026,3800.4,3800.3,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753887018858,40.8,3800.4,3800.3,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753887019062,59.184,3800.4,3800.3,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753887019266,40.8,3800.4,3800.3,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753887019663,59.184,3800.4,3800.3,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753887020064,60.2483,3800.4,3800.3,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753887020261,61.0215,3800.4,3800.3,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753887020661,61.0215,3800.4,3800.3,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887022661,42.6375,3800.4,3800.3,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887022868,61.0195,3800.4,3800.3,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887023862,42.6375,3800.4,3800.3,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887024063,61.0185,3800.4,3800.3,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753887025369,40.8,3800.4,3800.3,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753887025858,1.31548,3800.9,3799.8,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1753887025859,40.97885,3801.2,3801.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887026064,59.52759996,3801.2,3801.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887026262,100.32759996,3801.2,3801.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887026662,100.15785,3801.2,3801.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887027366,81.77885,3801.2,3801.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887027563,100.15785,3801.2,3801.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887028270,81.77885,3801.2,3801.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887028572,100.15785,3801.2,3801.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887030681,100.15785,3801.2,3801.1,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753887031080,100.15785,3801.2,3801.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887031978,43.10065,3801.2,3801.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753887032185,0.52613,3801.4,3801.2,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1753887032378,0.52613,3801.4,3801.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887032684,59.70213,3801.4,3801.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887033180,61.54973,3801.4,3801.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753887033378,61.54873,3801.4,3801.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753887034085,60.78923,3801.4,3801.3,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753887034277,42.41423,3801.4,3801.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887034673,60.78923,3801.4,3801.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887035478,42.41423,3801.4,3801.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887035679,59.69913,3801.4,3801.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887036078,41.32613,3801.4,3801.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887036680,59.69913,3801.4,3801.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887037084,41.32613,3801.4,3801.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887037289,42.41423,3801.4,3801.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887037587,40.8,3801.4,3801.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887037775,59.173,3801.4,3801.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887038079,0.2,3801.9,3800.8,1.31548]
["bitfinex-derivatives","ETHF0:USTF0",1753887038080,1.40855,3801.9,3801.8,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753887038284,0.2,3801.9,3801.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887038590,59.371,3801.9,3801.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887038787,41.0,3801.9,3801.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887038982,59.371,3801.9,3801.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887039383,41.0,3801.9,3801.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887039685,59.371,3801.9,3801.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887039885,18.571,3801.9,3801.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887040585,0.2,3801.9,3801.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887040780,18.57,3801.9,3801.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887041787,0.2,3801.9,3801.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887041983,18.568,3801.9,3801.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887042182,0.2,3801.9,3801.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887042388,18.568,3801.9,3801.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887042688,0.2,3801.9,3801.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887043189,18.568,3801.9,3801.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887043586,2.83725,3802.6,3802.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753887043889,21.96375,3802.6,3802.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753887044091,62.76375,3802.6,3802.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753887044291,62.76375,3802.6,3802.5,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753887046283,62.76375,3802.6,3802.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1753887047488,62.75975,3802.6,3802.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1753887047790,62.75975,3802.6,3802.5,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887048487,62.75975,3802.6,3802.5,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753887049287,42.00845,3802.6,3802.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1753887049491,18.88795,3802.6,3802.5,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887049887,21.19925,3802.6,3802.5,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887050086,20.6733,3802.6,3802.5,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887050283,0.16687203,3802.9,3802.2,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1753887050487,0.2,3803.9,3803.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753887050488,20.3447,3803.4,3803.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753887050794,41.8881,3803.8,3803.7,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753887050989,40.8,3803.8,3803.7,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753887051188,0.72579,3803.9,3803.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753887051386,2.1827,3803.9,3803.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1753887051594,1.4232,3803.9,3803.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1753887051790,0.2,3803.9,3803.8,3.10879]
["bitfinex-derivatives","ETHF0:USTF0",1753887052097,0.018,3804.3,3804.2,2.33403]
["bitfinex-derivatives","ETHF0:USTF0",1753887052399,2.3293,3804.3,3804.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1753887052691,40.818,3804.3,3804.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1753887052890,1.41961941,3805.6,3804.8,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753887053092,1.51376,3805.9,3805.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753887053093,1.41961941,3805.7,3805.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753887053293,0.2,3805.9,3805.7,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753887053593,0.52548,3806.1,3805.6,1.48614194]
["bitfinex-derivatives","ETHF0:USTF0",1753887053889,1.48614194,3807.2,3804.8,0.20947706]
["bitfinex-derivatives","ETHF0:USTF0",1753887053890,18.364,3806.6,3805.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753887054189,40.8,3806.7,3806.1,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753887054392,0.018,3807.3,3806.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753887054592,0.018,3807.3,3807.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753887054783,0.018,3807.3,3807.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753887054984,0.018,3807.3,3807.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753887054985,42.6656,3807.3,3807.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753887055394,42.6656,3807.3,3807.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753887055900,2.373,3806.7,3806.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753887056395,0.52544,3806.4,3806.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753887056695,2.40143,3807.2,3806.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753887056696,0.52547,3806.2,3806.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753887056895,0.52544,3806.4,3806.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753887057094,3.61977194,3807.2,3805.5,1.48614194]
["bitfinex-derivatives","ETHF0:USTF0",1753887057095,0.52537,3806.9,3806.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753887057292,40.818,3807.3,3806.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753887057498,40.818,3807.3,3806.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753887057691,0.52532,3807.2,3807.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753887057898,40.818,3807.3,3807.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753887058089,40.818,3807.3,3807.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753887058298,41.9061,3807.3,3807.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753887058794,45.01284194,3807.3,3807.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753887058998,3.20932,3807.2,3806.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753887059196,0.52535,3807.0,3806.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753887059396,1.0634,3806.9,3806.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753887059597,0.8527,3807.0,3806.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753887059799,1.0634,3806.8,3806.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753887060196,0.52545,3806.3,3806.1,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753887060399,1.9161,3806.0,3805.7,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753887060590,0.8527,3805.9,3805.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753887060795,1.9161,3805.9,3805.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753887060997,19.88824652,3806.1,3805.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753887061192,0.52554,3805.6,3805.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753887061396,0.52549,3806.0,3805.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753887061598,0.00610458,3806.1,3806.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753887061807,0.018,3807.3,3807.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753887062097,0.018,3807.3,3807.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753887062303,40.818,3807.3,3807.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753887063297,40.818,3807.3,3807.2,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753887063793,1.31246,3809.7,3807.7,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1753887063991,1.31246,3809.7,3807.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753887063992,0.52505,3809.2,3808.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753887064201,1.9161,3808.9,3808.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753887064399,1.9161,3808.8,3808.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753887064606,0.52511,3808.8,3807.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753887064898,0.52513,3808.6,3807.8,1.48614194]
["bitfinex-derivatives","ETHF0:USTF0",1753887065097,1.9161,3808.6,3808.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753887065300,1.0634,3808.6,3808.5,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753887065495,40.8,3808.7,3808.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753887065701,40.8,3808.7,3808.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753887066209,0.8527,3809.1,3808.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753887066210,0.52505,3809.2,3808.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753887066397,0.52508,3809.0,3808.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753887066794,40.8,3809.0,3808.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753887066994,40.8,3809.0,3808.9,1.58259]
["bitfinex-derivatives","ETHF0:USTF0",1753887067199,0.2,3809.9,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753887067400,0.2,3809.9,3809.8,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1753887067797,0.52475,3811.4,3810.0,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1753887067995,0.94238827,3811.3,3810.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753887068203,0.94238827,3811.2,3811.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753887068596,0.2,3811.9,3811.8,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753887068797,0.52461,3812.4,3811.8,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753887068798,2.35170132,3813.2,3811.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753887069010,0.52451,3813.2,3811.4,20.10114194]
["bitfinex-derivatives","ETHF0:USTF0",1753887069211,0.52454,3812.9,3811.4,18.615]
["bitfinex-derivatives","ETHF0:USTF0",1753887069499,2.684,3813.2,3811.7,1.48614194]
["bitfinex-derivatives","ETHF0:USTF0",1753887069704,2.684,3813.2,3811.4,18.694]
["bitfinex-derivatives","ETHF0:USTF0",1753887069705,0.52451,3813.1,3812.1,1.48614194]
["bitfinex-derivatives","ETHF0:USTF0",1753887069901,3.20849,3813.2,3812.1,1.48614194]
["bitfinex-derivatives","ETHF0:USTF0",1753887070106,1.9161,3813.1,3812.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753887070307,0.52462,3812.4,3812.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753887070501,0.52462,3812.4,3812.2,0.57813456]
["bitfinex-derivatives","ETHF0:USTF0",1753887070805,0.52449,3813.2,3812.3,1.48614194]
["bitfinex-derivatives","ETHF0:USTF0",1753887071012,0.7859,3813.3,3812.3,1.68459683]
["bitfinex-derivatives","ETHF0:USTF0",1753887071198,0.7859,3813.3,3809.9,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1753887071199,1.6206,3813.2,3809.9,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1753887071404,1.6206,3812.5,3811.3,1.68459683]
["bitfinex-derivatives","ETHF0:USTF0",1753887071602,1.0634,3813.1,3811.8,1.68459683]
["bitfinex-derivatives","ETHF0:USTF0",1753887071810,0.018,3813.3,3812.8,1.68459683]
["bitfinex-derivatives","ETHF0:USTF0",1753887072102,0.018,3813.3,3812.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753887072504,0.2,3813.9,3813.8,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1753887072708,0.2,3813.9,3813.8,1.56731912]
["bitfinex-derivatives","ETHF0:USTF0",1753887072709,0.0648,3813.9,3813.8,1.56731912]
["bitfinex-derivatives","ETHF0:USTF0",1753887072909,0.0648,3813.9,3813.8,7.09172912]
["bitfinex-derivatives","ETHF0:USTF0",1753887073109,2.35170132,3814.6,3814.4,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753887073407,0.7679,3815.0,3814.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753887073606,0.7679,3815.1,3814.9,5.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753887073807,2.35170132,3815.2,3814.9,5.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753887074009,0.7679,3815.2,3814.5,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753887074206,0.77859,3815.3,3815.1,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753887074411,2.30468787,3815.2,3814.7,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1753887074601,0.7679,3815.2,3813.9,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1753887074803,2.684,3814.8,3813.5,39.49959683]
["bitfinex-derivatives","ETHF0:USTF0",1753887075106,4.84208329,3814.6,3812.8,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1753887075306,0.8527,3814.4,3814.3,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753887075508,3.15748646,3814.7,3814.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753887075706,0.7679,3814.7,3813.7,1.68459683]
["bitfinex-derivatives","ETHF0:USTF0",1753887075908,2.30503193,3814.5,3814.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753887076209,4.06028185,3814.9,3814.8,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753887076409,2.73983185,3814.9,3814.8,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753887076610,4.90340265,3815.9,3815.7,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753887076910,0.2,3815.9,3814.9,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1753887077109,2.3052571,3815.2,3814.9,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1753887077310,0.2,3815.9,3815.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753887077515,0.9679,3815.9,3815.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753887077702,2.0313,3815.9,3815.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753887077908,1.8313,3815.8,3815.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753887078213,0.2,3815.9,3815.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753887078408,0.2,3815.9,3815.7,5.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753887079210,0.018,3816.3,3815.8,1.68459683]
["bitfinex-derivatives","ETHF0:USTF0",1753887079410,0.52395,3817.2,3815.8,1.68459683]
["bitfinex-derivatives","ETHF0:USTF0",1753887079621,1.0634,3817.2,3816.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753887079911,0.7679,3817.0,3815.8,1.68459683]
["bitfinex-derivatives","ETHF0:USTF0",1753887080216,1.9161,3816.8,3815.8,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753887080412,0.14333419,3816.9,3815.1,22.28116683]
["bitfinex-derivatives","ETHF0:USTF0",1753887080413,1.9161,3816.5,3815.1,22.28116683]
["bitfinex-derivatives","ETHF0:USTF0",1753887080715,0.79508679,3816.4,3815.1,22.28116683]
["bitfinex-derivatives","ETHF0:USTF0",1753887080915,0.79508679,3816.3,3816.1,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753887081211,0.79526255,3816.2,3816.1,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753887081711,1.7151526,3816.2,3815.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753887081905,1.3192327,3816.1,3815.6,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753887082112,1.8313,3815.9,3815.8,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753887082311,1.8313,3815.9,3815.8,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1753887082312,0.6517526,3815.9,3815.8,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1753887082515,0.6528067,3816.4,3816.3,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753887082811,0.6528067,3816.4,3816.3,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1753887083005,0.6528067,3816.4,3815.6,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1753887083006,0.7679,3816.3,3816.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753887083205,1.4207067,3816.3,3815.7,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1753887083406,0.6528067,3816.2,3816.1,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753887083612,1.7162067,3816.2,3816.0,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753887083813,0.6528067,3816.1,3816.0,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753887084013,1.4207067,3816.1,3816.0,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753887084416,2.684,3816.0,3815.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753887084611,3.89445722,3816.0,3815.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753887084912,1.29203,3815.9,3814.9,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1753887085114,1.85259583,3815.0,3814.9,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753887085307,0.6528067,3815.0,3814.8,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753887085512,3.3368067,3814.9,3814.8,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753887085911,2.684,3814.2,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753887086112,0.6528067,3814.1,3813.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753887086315,2.684,3814.0,3813.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753887086507,3.32676535,3814.0,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753887086718,3.32681284,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753887086906,2.684,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753887087107,40.8,3814.4,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753887087108,0.7679,3814.4,3814.3,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753887087313,0.7679,3814.9,3814.8,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753887087512,1.0634,3815.2,3815.1,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753887087708,2.684,3815.1,3814.9,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753887087912,40.8,3815.2,3814.9,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753887087913,0.8527,3815.0,3814.9,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753887088215,0.7679,3815.4,3815.3,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753887088410,2.684,3815.4,3815.3,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753887088615,2.684,3815.4,3814.7,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1753887088616,2.684,3815.4,3815.1,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753887088810,2.0639,3815.2,3815.1,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753887089522,0.8707,3815.2,3815.1,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1753887089814,2.99478683,3816.3,3814.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1753887090013,0.8707,3815.1,3815.0,0.57325]
["bitfinex-derivatives","ETHF0:USTF0",1753887090217,1.1932,3816.1,3815.5,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1753887090522,2.9966,3816.1,3816.0,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753887091416,2.9966,3816.1,3815.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753887091719,2.1259,3816.1,3816.0,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753887092115,2.9966,3816.1,3816.0,0.90343543]
["bitfinex-derivatives","ETHF0:USTF0",1753887092714,2.9966,3816.1,3816.0,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753887092916,0.8707,3816.1,3816.0,0.91896837]
["bitfinex-derivatives","ETHF0:USTF0",1753887093117,2.9966,3816.6,3816.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753887093923,2.9966,3817.1,3817.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753887094323,43.7966,3817.1,3817.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753887094625,43.7966,3817.1,3817.0,0.89772592]
["bitfinex-derivatives","ETHF0:USTF0",1753887094821,43.7966,3817.1,3817.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753887095118,1.1932,3817.5,3817.0,0.37382898]
["bitfinex-derivatives","ETHF0:USTF0",1753887095317,2.1259,3817.5,3816.7,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1753887095516,41.32387,3817.8,3817.6,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753887095712,41.32387,3817.8,3816.8,0.91875464]
["bitfinex-derivatives","ETHF0:USTF0",1753887095713,40.8,3817.8,3816.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753887095917,41.32387,3817.8,3817.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753887096113,1.1932,3817.7,3817.1,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1753887096314,1.1932,3817.6,3817.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753887096627,0.52386,3817.8,3817.6,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753887096816,0.72386,3817.9,3817.6,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753887097020,0.8707,3817.8,3817.7,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753887097225,0.52389,3817.7,3817.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753887097423,0.2,3817.9,3817.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753887097424,2.9966,3817.4,3817.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753887097619,2.9966,3817.5,3817.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753887097826,0.52388,3817.7,3817.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753887098127,2.0639,3817.1,3816.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753887098321,2.0639,3817.1,3817.0,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753887098519,2.0639,3817.1,3817.0,0.88753835]
["bitfinex-derivatives","ETHF0:USTF0",1753887099026,2.9966,3817.1,3817.0,0.88753835]
["bitfinex-derivatives","ETHF0:USTF0",1753887099417,0.8707,3817.1,3817.0,0.88753835]
["bitfinex-derivatives","ETHF0:USTF0",1753887099622,2.9966,3817.4,3817.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753887099823,2.9966,3817.4,3817.3,0.88750835]
["bitfinex-derivatives","ETHF0:USTF0",1753887102217,2.0639,3817.4,3817.3,1.43240835]
["bitfinex-derivatives","ETHF0:USTF0",1753887102422,2.1259,3817.8,3817.3,0.93647835]
["bitfinex-derivatives","ETHF0:USTF0",1753887102617,0.2,3817.9,3817.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753887102824,0.2,3817.9,3817.8,0.90847835]
["bitfinex-derivatives","ETHF0:USTF0",1753887103534,0.2,3817.9,3817.8,0.36020246]
["bitfinex-derivatives","ETHF0:USTF0",1753887103535,3.1966,3817.9,3817.8,0.36020246]
["bitfinex-derivatives","ETHF0:USTF0",1753887103729,0.2,3817.9,3817.8,0.90510246]
["bitfinex-derivatives","ETHF0:USTF0",1753887104028,1.1327,3817.9,3817.8,0.36020246]
["bitfinex-derivatives","ETHF0:USTF0",1753887104224,3.1966,3817.9,3817.8,0.36020246]
["bitfinex-derivatives","ETHF0:USTF0",1753887104831,0.2,3817.9,3817.7,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1753887105027,0.2,3817.9,3817.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753887105726,1.3932,3817.9,3817.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753887105932,3.52046,3817.8,3817.6,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753887106131,2.9966,3817.7,3817.6,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753887106337,2.0639,3817.7,3817.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1753887106527,2.9966,3817.7,3817.6,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753887106833,2.0639,3817.6,3817.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753887107034,2.9966,3817.6,3817.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753887107333,2.9966,3817.6,3817.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753887107635,2.9966,3817.6,3817.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753887107822,0.2,3817.9,3817.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753887108028,0.2,3817.9,3817.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753887108529,0.2,3817.9,3817.5,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1753887108530,2.2639,3817.9,3817.5,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1753887108726,0.9327,3817.5,3817.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753887108928,1.1932,3817.5,3817.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753887109230,1.1932,3817.5,3817.4,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1753887109440,2.0639,3817.5,3817.4,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1753887109633,2.9966,3817.5,3817.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753887109833,2.9966,3817.5,3817.4,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1753887110142,3.1966,3817.9,3817.8,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753887110636,1.1932,3817.5,3817.4,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1753887110836,3.1966,3817.9,3817.8,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753887111631,0.2,3817.9,3817.8,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1753887111835,0.8707,3818.7,3817.8,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1753887112034,1.32718,3819.3,3817.4,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1753887112235,2.9966,3818.7,3817.9,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753887112531,3.52038,3818.5,3818.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753887112839,0.52378,3818.4,3818.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753887113036,2.0639,3818.3,3818.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753887113236,2.0639,3818.3,3818.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753887113435,2.9966,3818.3,3818.1,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753887113631,2.9966,3818.2,3818.1,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753887113836,2.9966,3818.1,3818.0,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753887114040,2.0639,3818.1,3818.0,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1753887114242,2.9966,3818.5,3818.4,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753887114739,0.018,3819.3,3818.6,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1753887114938,0.018,3819.3,3819.1,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753887115136,0.018,3819.3,3819.2,0.38136814]
["bitfinex-derivatives","ETHF0:USTF0",1753887115331,5.018,3819.3,3819.2,0.38136814]
["bitfinex-derivatives","ETHF0:USTF0",1753887115637,45.818,3819.3,3819.2,0.38136814]
["bitfinex-derivatives","ETHF0:USTF0",1753887116438,40.818,3819.3,3819.2,0.38136814]
["bitfinex-derivatives","ETHF0:USTF0",1753887116836,43.8146,3819.3,3819.2,0.38136814]
["bitfinex-derivatives","ETHF0:USTF0",1753887117442,3.52027,3819.2,3818.5,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1753887117643,2.9966,3819.1,3819.0,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753887120246,43.805,3819.3,3819.2,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753887120442,40.818,3819.3,3819.2,3.56457]
["bitfinex-derivatives","ETHF0:USTF0",1753887120647,1.38550951,3820.6,3819.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753887120940,1.50828,3821.9,3820.5,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753887120941,1.38550951,3820.8,3820.5,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753887121141,1.8429,3820.8,3820.7,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753887121345,2.0574,3820.7,3819.4,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753887121639,2.987,3819.8,3818.2,0.20644397]
["bitfinex-derivatives","ETHF0:USTF0",1753887121840,2.987,3818.9,3818.3,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753887122042,2.987,3818.9,3818.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753887122245,40.8,3819.5,3819.1,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753887122538,0.9133,3819.3,3819.2,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753887122746,40.8,3819.5,3818.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753887122939,1.1441,3818.9,3818.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753887123244,0.9296,3819.2,3818.9,3.56461]
["bitfinex-derivatives","ETHF0:USTF0",1753887123442,1.1441,3819.4,3819.2,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1753887123644,40.8,3819.5,3819.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753887123945,1.1441,3820.1,3819.7,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753887124142,1.8429,3820.4,3820.1,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1753887124350,1.8429,3820.4,3819.4,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1753887124351,0.60690692,3820.3,3820.2,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753887124540,1.38550951,3821.2,3820.3,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753887124541,1.1441,3821.0,3820.3,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753887124741,0.60687161,3821.0,3820.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753887125033,1.1441,3821.4,3821.2,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753887125242,1.6675,3821.2,3820.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753887125439,2.54632222,3821.0,3820.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753887125642,0.52347,3820.7,3820.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753887125845,1.30878,3820.4,3819.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753887126144,0.52365,3819.4,3819.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753887126337,2.987,3819.6,3819.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753887126539,1.40222222,3821.0,3819.0,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753887126540,1.8429,3819.9,3819.0,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753887126739,1.1441,3819.8,3819.5,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753887126935,0.52351,3820.4,3819.8,2.36289]
["bitfinex-derivatives","ETHF0:USTF0",1753887127139,0.60738581,3820.3,3820.2,3.56443]
["bitfinex-derivatives","ETHF0:USTF0",1753887127342,1.40222222,3821.0,3820.9,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753887127648,0.9133,3820.8,3820.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753887127848,2.0737,3820.7,3820.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753887128141,0.52356,3820.0,3819.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753887128352,0.52361,3819.7,3819.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753887128548,2.987,3819.6,3819.3,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753887128745,1.1441,3819.2,3818.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753887129043,2.0737,3819.0,3818.8,2.65452]
["bitfinex-derivatives","ETHF0:USTF0",1753887129242,1.1441,3819.6,3819.4,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753887129448,0.52363,3819.5,3819.1,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753887129646,1.1441,3819.4,3819.1,2.63538]
["bitfinex-derivatives","ETHF0:USTF0",1753887129838,0.9296,3819.1,3818.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753887130044,0.21074616,3820.3,3819.4,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753887130243,2.0574,3819.5,3819.3,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1753887130446,1.1441,3819.4,3819.2,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753887130641,1.1441,3819.4,3819.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753887130642,0.9296,3819.4,3819.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753887130843,2.0737,3819.9,3819.6,1.72522]
["bitfinex-derivatives","ETHF0:USTF0",1753887131043,0.9296,3819.9,3819.8,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1753887131239,0.9296,3820.4,3820.3,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753887131447,0.52342,3821.1,3820.6,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753887131448,0.9133,3820.7,3820.6,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753887131643,2.987,3820.7,3820.6,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753887131840,0.9133,3821.2,3820.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753887132043,0.9133,3821.2,3820.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753887132044,2.0737,3821.1,3821.0,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753887133542,0.018,3822.3,3822.1,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1753887133849,2.31880979,3822.9,3822.5,1.30804]
["bitfinex-derivatives","ETHF0:USTF0",1753887134043,2.36880979,3823.0,3822.8,3.41988]
["bitfinex-derivatives","ETHF0:USTF0",1753887134247,0.05,3823.0,3822.9,0.77693029]
["bitfinex-derivatives","ETHF0:USTF0",1753887134444,0.00112979,3823.1,3823.0,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753887134747,3.23830066,3823.6,3823.5,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1753887134947,3.23830066,3823.6,3823.5,2.20767683]
["bitfinex-derivatives","ETHF0:USTF0",1753887135138,0.2,3823.9,3822.9,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1753887135344,0.2,3823.9,3823.6,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753887135541,0.9296,3823.7,3823.6,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753887135853,0.2,3823.9,3823.6,5.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753887136046,0.2,3823.9,3823.6,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753887136244,0.2,3823.9,3823.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753887136644,0.2,3823.9,3823.7,1.68459683]
["bitfinex-derivatives","ETHF0:USTF0",1753887136845,1.1296,3823.9,3823.7,2.20764683]
["bitfinex-derivatives","ETHF0:USTF0",1753887137041,0.2,3823.9,3823.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753887137241,1.1296,3823.9,3823.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753887137552,0.2,3823.9,3823.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753887137758,0.2,3823.9,3823.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1753887137946,0.2,3823.9,3823.8,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1753887138344,1e-05,3823.9,3823.8,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1753887138543,1e-05,3823.9,3823.8,5.82414]
["bitfinex-derivatives","ETHF0:USTF0",1753887138751,1e-05,3823.9,3823.8,25.48314]
["bitfinex-derivatives","ETHF0:USTF0",1753887138949,0.9296,3825.2,3823.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753887139148,0.9296,3825.2,3824.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753887139345,2.64128623,3825.1,3825.0,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1753887139549,0.9296,3826.2,3825.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753887139749,1.6971658,3825.9,3825.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753887139955,5.8e-06,3825.9,3825.8,25.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753887140154,0.9296,3826.7,3826.6,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753887140456,0.9296,3826.7,3826.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1753887140648,1.1441,3827.6,3827.4,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1753887140847,1.1441,3827.6,3826.7,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1753887140848,0.9296,3827.5,3827.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753887141047,4.16790066,3827.5,3827.3,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753887141262,0.9296,3827.4,3827.1,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1753887141452,3.23830066,3827.4,3826.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753887141647,0.9296,3827.2,3826.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753887141851,3.23830066,3827.5,3826.7,21.41259683]
["bitfinex-derivatives","ETHF0:USTF0",1753887142052,3.23830066,3827.5,3826.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753887142249,3.76084066,3827.5,3826.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753887142450,3.76084066,3827.5,3825.4,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1753887142451,2.0737,3827.2,3825.0,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1753887142650,0.9296,3826.2,3825.0,37.9821]
["bitfinex-derivatives","ETHF0:USTF0",1753887142852,1.1441,3826.2,3825.9,2.20734683]
["bitfinex-derivatives","ETHF0:USTF0",1753887143152,0.52263,3826.9,3826.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753887143353,3.23830066,3827.4,3827.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753887143545,3.23830066,3827.4,3827.3,1.68459683]
["bitfinex-derivatives","ETHF0:USTF0",1753887143751,0.2,3827.9,3827.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753887143752,2.32427417,3827.6,3827.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753887143948,2.32427417,3827.7,3827.5,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1753887144152,2.32427417,3827.7,3827.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753887144355,0.2,3827.9,3827.7,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753887144750,3.20755749,3828.5,3828.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1753887144945,4.86818877,3828.9,3828.8,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753887145156,0.16478612,3828.9,3828.8,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753887145354,0.16478612,3828.9,3828.6,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753887145557,0.16478612,3828.9,3828.8,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753887145754,0.16478612,3828.9,3828.7,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1753887146056,0.16478612,3828.9,3828.8,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753887146263,0.16478612,3828.9,3828.8,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1753887147348,1.1441,3830.3,3830.2,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753887147554,0.9296,3830.5,3829.2,1.68459683]
["bitfinex-derivatives","ETHF0:USTF0",1753887147751,0.9296,3830.3,3829.0,1.68459683]
["bitfinex-derivatives","ETHF0:USTF0",1753887147949,1.1441,3830.0,3829.1,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1753887148156,1.85560467,3830.9,3829.5,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1753887148359,1.1441,3831.2,3830.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753887148560,1.1441,3831.2,3830.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753887148758,0.9158,3831.1,3830.4,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753887148953,1.2604,3830.8,3829.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753887149160,1.2604,3830.6,3829.3,20.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753887149360,0.018,3831.3,3830.1,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753887149558,0.9158,3831.0,3830.2,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753887149859,0.9484,3830.9,3830.1,20.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753887150157,2.1762,3830.0,3828.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753887150361,1.2604,3829.8,3829.0,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1753887150554,0.9158,3830.0,3829.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753887150758,0.9158,3830.0,3829.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753887150961,2.2088,3830.4,3829.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753887150962,0.9158,3830.8,3830.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753887151156,2.2088,3831.0,3830.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753887151157,1.8642,3831.0,3830.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753887151556,0.9158,3830.5,3830.0,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753887151852,2.1762,3830.4,3830.2,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753887152055,0.9158,3830.9,3830.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753887152355,0.9158,3830.9,3830.1,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753887152561,0.9158,3830.5,3830.1,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1753887152759,0.52208,3830.9,3830.2,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753887152962,0.52208,3830.9,3830.1,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1753887152963,3.1246,3831.0,3830.1,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1753887153162,3.1246,3830.8,3829.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753887153359,1.2604,3830.7,3829.9,20.162]
["bitfinex-derivatives","ETHF0:USTF0",1753887153566,3.1246,3831.1,3830.0,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1753887153768,2.1762,3830.9,3830.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753887153957,2.1762,3830.9,3830.1,21.46146]
["bitfinex-derivatives","ETHF0:USTF0",1753887153958,1.43787,3830.9,3830.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753887154161,0.9484,3830.5,3830.1,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1753887154361,1.2604,3830.3,3830.2,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753887154563,2.1762,3830.3,3830.2,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753887154761,0.018,3831.3,3831.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753887155060,1.2784,3831.3,3831.2,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753887155265,0.9338,3831.3,3831.2,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1753887155461,1.2604,3831.8,3831.7,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753887155663,0.2,3831.9,3831.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753887155864,2.32748581,3832.7,3832.5,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753887156062,2.32748581,3832.7,3831.8,21.89041069]
["bitfinex-derivatives","ETHF0:USTF0",1753887156063,1.2604,3832.6,3831.8,20.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753887156358,2.2088,3832.0,3831.9,0.40785724]
["bitfinex-derivatives","ETHF0:USTF0",1753887157064,0.52203,3831.3,3830.6,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753887157254,0.52209,3830.8,3830.5,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1753887157454,1.68459683,3832.1,3830.2,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1753887157661,3.1246,3831.2,3830.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753887157858,42.10482,3832.0,3830.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753887157859,40.8,3832.0,3830.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753887158057,40.8,3832.0,3830.7,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753887158262,1.8642,3830.9,3830.1,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1753887158462,0.9158,3831.2,3831.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753887158658,0.9158,3832.1,3831.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753887158859,1.3045,3833.0,3831.0,21.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753887158860,1.3047,3832.4,3831.0,20.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753887159062,0.9484,3831.4,3831.0,20.6151]
["bitfinex-derivatives","ETHF0:USTF0",1753887159256,1.30467,3832.5,3831.0,20.6151]
["bitfinex-derivatives","ETHF0:USTF0",1753887159257,3.1246,3831.1,3831.0,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1753887159456,3.1246,3831.1,3830.7,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753887159457,3.1246,3831.1,3830.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753887159862,0.9158,3831.0,3830.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753887160066,1.2604,3831.5,3830.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753887160267,3.1246,3831.9,3831.3,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753887160466,3.64658,3831.6,3830.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753887160661,20.115,3833.2,3831.4,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753887160662,3.1246,3831.5,3831.4,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753887161264,3.1246,3831.5,3830.8,21.78059683]
["bitfinex-derivatives","ETHF0:USTF0",1753887161469,3.1246,3831.4,3830.9,1.30519]
["bitfinex-derivatives","ETHF0:USTF0",1753887161762,0.9484,3831.4,3831.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753887161964,0.9484,3831.3,3830.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753887162162,1.30075534,3831.3,3830.6,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1753887162361,42.9762,3831.2,3830.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753887162562,0.52207,3831.0,3830.2,20.59717]
["bitfinex-derivatives","ETHF0:USTF0",1753887162763,2.1762,3831.1,3830.0,37.617]
["bitfinex-derivatives","ETHF0:USTF0",1753887162965,0.9158,3830.7,3830.3,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1753887163264,1.2604,3830.8,3830.0,37.617]
["bitfinex-derivatives","ETHF0:USTF0",1753887163459,1.2604,3830.6,3829.8,20.78943906]
["bitfinex-derivatives","ETHF0:USTF0",1753887163657,1.2604,3830.8,3829.8,20.26721906]
["bitfinex-derivatives","ETHF0:USTF0",1753887163961,2.1762,3829.9,3829.8,0.19321906]
["bitfinex-derivatives","ETHF0:USTF0",1753887164162,0.52231,3829.2,3828.4,0.20698402]
["bitfinex-derivatives","ETHF0:USTF0",1753887164366,3.1246,3829.3,3829.2,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1753887164562,1.92158251,3829.3,3829.2,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1753887164964,2.73105,3829.6,3829.1,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1753887165266,1.78273,3829.0,3828.6,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753887165462,3.51454,3829.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753887165661,0.52241,3828.5,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753887165863,3.51455,3829.3,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753887165864,0.9484,3828.8,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753887166064,2.2088,3829.4,3828.9,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753887166257,1.2604,3829.4,3829.0,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1753887166462,2.2088,3829.6,3829.1,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1753887166662,1.2604,3829.4,3828.5,1.68459683]
["bitfinex-derivatives","ETHF0:USTF0",1753887166869,2.1762,3829.1,3828.8,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753887167066,0.52235,3828.9,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753887167260,1.8642,3829.2,3828.8,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753887167565,1.8642,3829.2,3828.2,0.01828512]
["bitfinex-derivatives","ETHF0:USTF0",1753887167566,1.8642,3830.6,3829.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753887167864,3.60211619,3831.8,3829.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753887167865,3.1246,3830.3,3829.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753887168065,2.1762,3830.2,3830.1,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753887168257,0.52215,3830.4,3829.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753887168560,3.1246,3829.9,3829.5,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1753887168761,0.9158,3830.5,3829.6,1.97333]
["bitfinex-derivatives","ETHF0:USTF0",1753887168965,0.52214,3830.4,3829.7,0.90435649]
["bitfinex-derivatives","ETHF0:USTF0",1753887169170,0.52214,3830.4,3829.9,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753887169467,2.1762,3830.9,3830.3,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1753887169674,3.1246,3830.5,3830.4,0.38211649]
["bitfinex-derivatives","ETHF0:USTF0",1753887170066,3.1246,3830.4,3829.5,20.8447]
["bitfinex-derivatives","ETHF0:USTF0",1753887170268,2.2088,3830.7,3828.9,40.09641796]
["bitfinex-derivatives","ETHF0:USTF0",1753887170470,3.1246,3829.6,3829.3,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1753887170669,0.52223,3829.8,3829.3,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1753887170866,0.52222,3829.9,3829.4,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1753887171070,2.2088,3829.5,3829.1,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1753887171367,2.2088,3829.5,3829.4,0.90391796]
["bitfinex-derivatives","ETHF0:USTF0",1753887171368,3.1246,3829.5,3829.4,0.90391796]
["bitfinex-derivatives","ETHF0:USTF0",1753887171667,3.1246,3829.5,3829.4,0.89353521]
["bitfinex-derivatives","ETHF0:USTF0",1753887171668,0.9484,3829.5,3829.4,0.89353521]
["bitfinex-derivatives","ETHF0:USTF0",1753887171869,1.30538,3830.4,3829.4,0.89353521]
["bitfinex-derivatives","ETHF0:USTF0",1753887171870,0.9484,3830.7,3830.2,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753887172173,3.1246,3830.5,3830.2,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753887172369,3.1246,3830.3,3830.0,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753887172574,3.1246,3830.2,3830.0,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753887172872,2.1762,3830.7,3830.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753887173072,0.9484,3830.8,3830.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753887173073,2.2088,3830.8,3830.4,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753887173272,3.1246,3830.5,3830.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753887173571,2.1762,3830.4,3830.2,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753887173871,41.32209,3830.9,3830.2,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753887173872,40.8,3830.9,3830.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753887174071,3.1246,3830.8,3830.5,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753887174265,1.2604,3830.3,3829.7,21.73385468]
["bitfinex-derivatives","ETHF0:USTF0",1753887174467,3.1246,3830.1,3830.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753887174766,0.52213,3830.6,3830.2,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753887174960,0.52217,3830.3,3829.8,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1753887175174,1.78253,3830.5,3830.0,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753887175364,2.38637,3830.2,3830.0,0.89315468]
["bitfinex-derivatives","ETHF0:USTF0",1753887175567,3.1246,3830.1,3830.0,0.89315468]
["bitfinex-derivatives","ETHF0:USTF0",1753887175762,1.78263,3829.8,3829.6,2.2328867]
["bitfinex-derivatives","ETHF0:USTF0",1753887175963,3.64685,3829.6,3829.5,0.8983339]
["bitfinex-derivatives","ETHF0:USTF0",1753887176174,2.1762,3829.5,3829.4,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1753887176473,2.1762,3829.5,3829.4,1.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1753887176668,2.1762,3829.5,3829.4,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1753887176874,3.1246,3830.0,3829.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753887177169,2.1762,3830.0,3829.4,7.76813202]
["bitfinex-derivatives","ETHF0:USTF0",1753887177368,1.2604,3829.4,3829.3,1.33973202]
["bitfinex-derivatives","ETHF0:USTF0",1753887177676,1.2604,3829.4,3829.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753887177677,3.1246,3829.4,3829.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753887177971,20.205,3831.2,3829.5,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1753887178172,1.3052,3830.9,3829.4,1.34977667]
["bitfinex-derivatives","ETHF0:USTF0",1753887178375,0.5222,3830.0,3829.6,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753887178673,3.1095,3830.1,3829.3,1.87206667]
["bitfinex-derivatives","ETHF0:USTF0",1753887178873,0.52222,3829.9,3829.5,1.87203667]
["bitfinex-derivatives","ETHF0:USTF0",1753887179169,0.52231,3829.2,3829.1,1.80510043]
["bitfinex-derivatives","ETHF0:USTF0",1753887179475,3.63183,3829.0,3828.9,1.80510043]
["bitfinex-derivatives","ETHF0:USTF0",1753887179673,40.8,3830.2,3828.8,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753887179674,3.1095,3828.9,3828.8,1.80510043]
["bitfinex-derivatives","ETHF0:USTF0",1753887179872,0.52231,3829.2,3828.9,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753887180176,1.8611,3828.8,3828.7,1.80510043]
["bitfinex-derivatives","ETHF0:USTF0",1753887180375,1.8611,3828.8,3827.9,3.25126267]
["bitfinex-derivatives","ETHF0:USTF0",1753887180376,2.7768,3828.3,3827.9,3.25126267]
["bitfinex-derivatives","ETHF0:USTF0",1753887180676,0.5226,3827.1,3826.8,6.03805924]
["bitfinex-derivatives","ETHF0:USTF0",1753887180873,0.7219,3827.5,3826.5,4.64466095]
["bitfinex-derivatives","ETHF0:USTF0",1753887180874,0.52263,3826.8,3826.5,4.64466095]
["bitfinex-derivatives","ETHF0:USTF0",1753887181075,0.52274,3826.0,3825.9,7.48886658]
["bitfinex-derivatives","ETHF0:USTF0",1753887181272,0.7219,3826.0,3825.9,7.48886658]
["bitfinex-derivatives","ETHF0:USTF0",1753887181471,1.24466,3825.9,3825.6,6.03805924]
["bitfinex-derivatives","ETHF0:USTF0",1753887181670,1.05128,3825.7,3825.6,6.03805924]
["bitfinex-derivatives","ETHF0:USTF0",1753887181870,0.52279,3825.7,3824.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887182066,1.3068,3826.2,3825.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887182376,1.3068,3826.2,3824.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753887182377,0.52277,3825.9,3825.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1753887182674,0.52284,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887182873,41.32284,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887183067,46.32284,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887183474,41.32284,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887183675,40.8,3825.3,3825.2,0.90200946]
["bitfinex-derivatives","ETHF0:USTF0",1753887183880,40.8,3825.3,3825.2,2.24280946]
["bitfinex-derivatives","ETHF0:USTF0",1753887184073,40.8,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887184272,41.32284,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887184673,40.8,3825.3,3825.2,0.52285946]
["bitfinex-derivatives","ETHF0:USTF0",1753887184876,0.52265,3826.8,3825.2,5.93900946]
["bitfinex-derivatives","ETHF0:USTF0",1753887185078,0.52273,3826.2,3825.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753887185269,1.30625,3827.8,3825.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753887185470,0.52262,3827.0,3826.4,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753887185671,0.2,3827.9,3827.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753887185979,0.52252,3827.7,3827.1,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1753887186176,0.2,3827.9,3827.5,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753887186177,40.8,3827.6,3827.5,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753887186370,40.8,3827.6,3827.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753887186371,0.2,3827.9,3827.8,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753887186777,0.2,3827.9,3827.8,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753887186973,0.52224,3829.7,3828.9,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753887187277,0.2,3829.9,3829.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887187480,0.2,3829.9,3829.4,2.76507]
["bitfinex-derivatives","ETHF0:USTF0",1753887187776,0.2,3829.9,3828.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887187985,0.2,3829.9,3828.1,37.627]
["bitfinex-derivatives","ETHF0:USTF0",1753887187986,2.29721619,3829.3,3828.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887188180,0.52241,3828.5,3827.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887188381,0.52248,3828.0,3827.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887188576,0.52253,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753887188876,1.30632,3827.7,3826.1,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753887189081,0.52255,3827.5,3826.1,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753887189382,0.52255,3827.5,3825.8,37.81742107]
["bitfinex-derivatives","ETHF0:USTF0",1753887189383,0.52276,3825.9,3825.8,0.19342107]
["bitfinex-derivatives","ETHF0:USTF0",1753887189573,0.52276,3825.9,3825.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887189773,0.2,3825.9,3824.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1753887189981,0.2,3825.9,3824.7,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1753887190183,1.30673,3826.4,3825.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887190385,0.52281,3825.6,3824.9,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753887190581,0.52273,3826.2,3825.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753887190777,0.52266,3826.7,3825.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753887190978,0.52273,3826.1,3825.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753887191183,0.52278,3825.8,3825.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887191384,0.52273,3826.1,3825.7,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753887191682,0.2,3827.0,3825.8,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753887191886,0.52273,3826.2,3825.8,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753887192079,0.2,3827.0,3825.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753887192277,0.52274,3826.1,3826.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887192575,0.52274,3826.1,3825.5,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1753887192780,40.8,3826.9,3825.9,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753887192985,0.52269,3826.5,3825.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753887193176,40.8,3826.9,3826.5,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1753887193385,40.8,3826.9,3826.8,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753887193586,0.52253,3827.6,3827.1,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1753887193783,0.52253,3827.6,3826.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1753887193784,0.52253,3827.6,3827.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753887193980,2.29721619,3827.5,3825.1,37.636]
["bitfinex-derivatives","ETHF0:USTF0",1753887194284,40.8,3826.7,3825.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1753887194479,0.52277,3825.9,3825.3,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1753887194678,0.52277,3825.9,3825.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1753887194976,0.52275,3826.0,3825.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753887195179,0.52275,3826.0,3825.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753887195381,0.52275,3826.0,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887195382,0.52284,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887195579,0.52283,3825.4,3825.2,5.00000946]
["bitfinex-derivatives","ETHF0:USTF0",1753887195776,0.2,3826.2,3825.2,5.00000946]
["bitfinex-derivatives","ETHF0:USTF0",1753887195982,0.52283,3825.4,3825.2,5.90200946]
["bitfinex-derivatives","ETHF0:USTF0",1753887196182,0.52283,3825.4,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887197582,0.5228,3825.6,3825.4,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753887197883,0.52284,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887198684,37.84,3828.1,3825.2,5.00000946]
["bitfinex-derivatives","ETHF0:USTF0",1753887198891,0.5227,3826.4,3825.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753887199186,1.30631,3827.7,3825.6,2.76559]
["bitfinex-derivatives","ETHF0:USTF0",1753887199187,0.52271,3826.3,3825.6,2.76559]
["bitfinex-derivatives","ETHF0:USTF0",1753887199383,0.52268,3826.5,3826.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887199583,1.3065,3827.1,3825.3,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1753887199784,0.52268,3826.5,3825.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1753887199989,40.8,3827.0,3825.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1753887199990,0.52275,3826.0,3825.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887200187,40.8,3827.0,3825.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887200383,40.8,3827.0,3826.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887200584,41.32261,3827.0,3826.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1753887200780,41.32261,3827.0,3826.6,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1753887200781,1.30629,3827.7,3826.9,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753887201082,1.50624,3827.9,3826.8,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753887201285,0.52256,3827.4,3827.0,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753887201486,0.2,3827.9,3825.6,2.29721619]
["bitfinex-derivatives","ETHF0:USTF0",1753887201487,1.3063,3827.7,3827.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887201782,0.52274,3826.0,3825.9,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753887202181,0.52274,3826.0,3825.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753887202389,0.52274,3826.0,3825.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887203591,0.52283,3825.4,3825.2,3.17301425]
["bitfinex-derivatives","ETHF0:USTF0",1753887203778,0.5228,3825.6,3825.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887203978,0.5228,3825.6,3825.5,4.50742276]
["bitfinex-derivatives","ETHF0:USTF0",1753887204182,41.3228,3825.6,3825.5,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753887204984,41.3228,3825.6,3825.2,3.17301425]
["bitfinex-derivatives","ETHF0:USTF0",1753887204985,0.52283,3825.4,3825.3,3.17300479]
["bitfinex-derivatives","ETHF0:USTF0",1753887205482,1.30664,3826.7,3825.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753887205684,0.2,3826.4,3826.3,1.45826664]
["bitfinex-derivatives","ETHF0:USTF0",1753887205887,0.52276,3825.9,3825.8,3.17300479]
["bitfinex-derivatives","ETHF0:USTF0",1753887206080,0.52283,3825.4,3825.3,3.17300479]
["bitfinex-derivatives","ETHF0:USTF0",1753887206585,40.8,3825.4,3825.3,3.17300479]
["bitfinex-derivatives","ETHF0:USTF0",1753887206785,40.8,3825.4,3825.3,5.45280479]
["bitfinex-derivatives","ETHF0:USTF0",1753887206987,40.8,3825.4,3825.3,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753887207189,40.8,3825.4,3825.3,6.35983633]
["bitfinex-derivatives","ETHF0:USTF0",1753887207691,0.52275,3826.0,3825.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753887207886,0.52274,3826.1,3825.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753887208081,1.30665,3826.7,3825.6,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753887208289,0.52279,3825.8,3825.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753887208783,0.2765,3826.2,3825.4,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1753887208784,0.52282,3825.5,3825.4,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1753887209089,0.356,3826.1,3825.5,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753887209291,0.52275,3826.0,3825.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887209591,0.6325,3825.8,3825.7,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1753887209788,0.6325,3825.8,3825.5,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1753887209994,0.2765,3825.7,3825.5,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1753887210291,0.2765,3825.6,3825.5,4.02723173]
["bitfinex-derivatives","ETHF0:USTF0",1753887210496,0.52273,3826.2,3825.5,4.02723173]
["bitfinex-derivatives","ETHF0:USTF0",1753887210791,0.52276,3826.0,3825.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887210982,0.356,3825.9,3825.5,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753887211184,0.79929,3825.8,3825.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887211384,0.2765,3825.7,3825.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887211785,1.15525,3826.0,3825.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887211991,0.52281,3825.6,3825.2,1.11920946]
["bitfinex-derivatives","ETHF0:USTF0",1753887212190,0.52284,3825.4,3825.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887212495,0.52284,3825.4,3825.2,2.55170946]
["bitfinex-derivatives","ETHF0:USTF0",1753887212496,41.0765,3825.4,3825.2,1.36964946]
["bitfinex-derivatives","ETHF0:USTF0",1753887212683,0.2765,3826.1,3826.0,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753887212888,0.2765,3826.3,3826.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887213082,0.52271,3826.3,3826.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1753887213299,0.003,3827.1,3825.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1753887213300,1.6627,3826.5,3825.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1753887213497,0.2765,3825.5,3825.2,0.52285946]
["bitfinex-derivatives","ETHF0:USTF0",1753887213788,0.2765,3825.4,3825.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887213993,0.2765,3825.4,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887214192,0.003,3826.1,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887214388,0.52282,3825.5,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887214596,0.52281,3825.6,3825.2,0.84680946]
["bitfinex-derivatives","ETHF0:USTF0",1753887214896,0.79931,3825.6,3825.2,1.43250946]
["bitfinex-derivatives","ETHF0:USTF0",1753887215286,0.79931,3825.6,3825.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887215585,0.2765,3825.6,3825.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887216195,0.52282,3825.5,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887216694,0.2671,3826.4,3826.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753887216898,2.29721619,3827.4,3826.9,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753887216899,0.52256,3827.4,3826.9,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753887217192,0.14236049,3827.3,3827.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753887217400,0.52254,3827.5,3827.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753887217695,0.2671,3827.5,3827.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887217887,41.0671,3827.5,3827.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887218089,41.0671,3827.5,3827.2,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1753887218090,42.13875314,3827.5,3826.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887218300,0.52262,3826.9,3826.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887218492,0.3523,3827.2,3826.6,2.73917]
["bitfinex-derivatives","ETHF0:USTF0",1753887218693,0.3523,3827.2,3825.5,20.14]
["bitfinex-derivatives","ETHF0:USTF0",1753887218694,1.37908581,3828.0,3827.0,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753887218894,2.65218192,3828.9,3828.5,1.95491]
["bitfinex-derivatives","ETHF0:USTF0",1753887218895,1.85560467,3828.6,3828.5,1.95491]
["bitfinex-derivatives","ETHF0:USTF0",1753887219100,1.85560467,3829.2,3828.7,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753887219295,0.5223,3829.3,3828.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887219498,1.64296,3828.9,3828.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887219801,1.1206,3828.8,3828.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887220000,0.52234,3829.0,3828.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887220197,0.52237,3828.8,3828.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887220497,1.44889,3829.8,3827.2,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1753887220498,1.1206,3829.3,3828.4,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753887220796,0.72222,3829.9,3829.3,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753887221398,0.72222,3829.9,3829.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887221599,0.72222,3829.9,3829.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887221600,1.1206,3829.8,3829.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887221799,1.3006,3829.4,3828.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887222000,0.52236,3828.9,3828.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887222197,0.5223,3829.3,3828.4,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753887222393,40.8,3829.2,3828.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753887222593,0.52252,3827.7,3827.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753887222901,0.52252,3827.7,3827.6,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753887223103,0.52256,3827.4,3827.1,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753887223301,0.52256,3827.4,3827.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887223601,1.64316,3827.4,3827.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887223804,0.52264,3826.8,3826.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753887224000,0.52273,3826.2,3826.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1753887224192,0.52273,3826.2,3826.1,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753887224400,0.52273,3826.2,3826.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753887224698,0.52273,3826.2,3825.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887224699,0.66606,3825.9,3825.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887224896,3.08726,3825.9,3825.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887225205,7.94396,3825.9,3825.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887225400,2.94396,3825.9,3825.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887225592,43.74396,3825.9,3825.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887226203,43.88726,3825.9,3825.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887226406,43.74396,3825.9,3825.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887227805,41.32276,3825.9,3825.8,0.84680107]
["bitfinex-derivatives","ETHF0:USTF0",1753887228000,42.44336,3825.9,3825.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887229408,68.81797619,3825.9,3825.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887230199,0.52284,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887230698,20.70784,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887230905,1.3006,3825.7,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887231116,1.30682,3826.2,3825.5,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753887231117,1.1206,3826.0,3825.5,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753887231304,3.72804,3826.1,3825.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887231500,0.5228,3825.7,3825.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887231709,0.52282,3825.5,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887232113,0.52284,3825.3,3825.2,0.84680946]
["bitfinex-derivatives","ETHF0:USTF0",1753887232310,1.64344,3825.4,3825.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887232508,43.74404,3825.4,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887233806,40.8,3825.4,3825.2,2.55170946]
["bitfinex-derivatives","ETHF0:USTF0",1753887234007,41.9206,3825.4,3825.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753887234404,41.9206,3825.4,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887234405,0.52284,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887236609,20.62884,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887237209,27.92605619,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887237416,25.61384,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887237614,66.41384,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887237811,61.41384,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887238513,62.71444,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887238711,61.41384,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887239014,61.55684,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887239207,61.41384,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887239412,66.41384,3825.3,3825.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887239613,0.52295,3824.5,3824.4,3.18043173]
["bitfinex-derivatives","ETHF0:USTF0",1753887239916,0.52298,3824.3,3824.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887240116,1.95918,3824.3,3824.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887240412,40.8,3824.2,3824.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887240614,1.443,3826.3,3824.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753887240919,0.1362,3826.2,3825.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887241109,0.5228,3825.7,3825.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887241309,1.95903,3825.5,3825.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887241507,20.083,3825.5,3825.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887241711,0.52281,3825.6,3825.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753887241917,40.8,3826.1,3825.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753887242216,37.641,3826.4,3826.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753887242422,0.52265,3826.8,3825.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887242714,60.914,3826.7,3826.1,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753887242921,0.52269,3826.4,3826.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887243124,0.1362,3826.5,3826.2,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1753887243309,0.1362,3826.5,3826.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753887243310,1.30683,3826.2,3824.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753887243511,1.4362,3826.0,3825.0,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1753887243716,1.4362,3826.0,3825.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887243717,0.52279,3825.7,3825.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887243918,1.95899,3825.7,3825.6,0.31300585]
["bitfinex-derivatives","ETHF0:USTF0",1753887244112,1.95899,3825.7,3825.6,1.16450585]
["bitfinex-derivatives","ETHF0:USTF0",1753887244318,1.95899,3825.7,3825.6,0.31300585]
["bitfinex-derivatives","ETHF0:USTF0",1753887244516,1.4362,3825.7,3825.6,1.16450585]
["bitfinex-derivatives","ETHF0:USTF0",1753887244718,0.52266,3826.6,3826.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753887244921,20.61968,3826.5,3826.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753887245118,40.8,3826.7,3826.4,2.62430585]
["bitfinex-derivatives","ETHF0:USTF0",1753887245418,40.9362,3826.7,3826.5,0.31300585]
["bitfinex-derivatives","ETHF0:USTF0",1753887245621,40.8,3826.7,3826.6,2.62430585]
["bitfinex-derivatives","ETHF0:USTF0",1753887245820,40.8,3826.7,3826.6,3.79510585]
["bitfinex-derivatives","ETHF0:USTF0",1753887246018,42.2362,3826.7,3826.6,1.16450585]
["bitfinex-derivatives","ETHF0:USTF0",1753887246421,40.8,3826.7,3826.6,1.16450585]
["bitfinex-derivatives","ETHF0:USTF0",1753887246722,40.8,3826.7,3826.6,3.79510585]
["bitfinex-derivatives","ETHF0:USTF0",1753887247322,20.085,3827.0,3826.6,0.31300585]
["bitfinex-derivatives","ETHF0:USTF0",1753887247625,0.52256,3827.4,3826.8,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1753887247626,0.72982515,3826.9,3826.8,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1753887247823,42.20111551,3827.6,3827.4,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1753887248123,40.8,3827.6,3827.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887248914,40.8,3827.6,3826.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753887249114,40.8,3827.6,3826.5,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753887249115,0.52254,3827.5,3826.5,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753887249320,0.5226,3827.1,3826.9,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753887249620,0.5226,3827.1,3827.0,3.79485803]
["bitfinex-derivatives","ETHF0:USTF0",1753887250025,0.5226,3827.1,3827.0,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753887250324,0.5226,3827.1,3827.0,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887250826,0.52257,3827.3,3826.9,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887251022,0.52257,3827.3,3827.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753887251223,0.52257,3827.3,3827.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887251619,0.52257,3827.3,3827.2,1.1646304]
["bitfinex-derivatives","ETHF0:USTF0",1753887251918,2.13427,3827.3,3827.2,1.1646304]
["bitfinex-derivatives","ETHF0:USTF0",1753887252224,0.52266,3826.6,3826.5,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753887252923,0.52266,3826.6,3826.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887253424,0.52264,3826.8,3826.6,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887253624,0.52264,3826.8,3826.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887254126,1.4755,3827.1,3825.7,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753887254313,0.5227,3826.4,3826.0,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887254514,0.52268,3826.5,3826.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753887254725,0.52265,3826.7,3826.3,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753887255026,40.8,3826.6,3826.3,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753887255323,0.52268,3826.5,3826.4,0.03458162]
["bitfinex-derivatives","ETHF0:USTF0",1753887255928,40.8,3826.6,3826.4,0.03458162]
["bitfinex-derivatives","ETHF0:USTF0",1753887256119,0.52268,3826.5,3826.4,0.03458162]
["bitfinex-derivatives","ETHF0:USTF0",1753887256316,40.8,3826.6,3826.4,0.55727162]
["bitfinex-derivatives","ETHF0:USTF0",1753887256529,0.52265,3826.7,3826.4,0.55726162]
["bitfinex-derivatives","ETHF0:USTF0",1753887256829,1.4755,3827.5,3826.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887257124,1.4755,3827.5,3826.4,0.03458162]
["bitfinex-derivatives","ETHF0:USTF0",1753887257125,60.736,3827.4,3826.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887257431,0.52263,3826.9,3826.7,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887257615,0.52262,3827.0,3826.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887257929,0.5226,3827.1,3827.0,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887258519,0.52258,3827.3,3827.1,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753887258716,0.52258,3827.3,3827.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887258925,40.8,3827.4,3827.3,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887259122,40.8,3827.4,3827.3,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1753887259422,1.60111551,3827.9,3827.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887259926,41.72874347,3827.9,3827.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887260426,43.13444358,3827.9,3827.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887260825,41.72874347,3827.9,3827.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887261628,43.13444358,3827.9,3827.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887261823,0.92874347,3827.9,3827.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887262221,0.92874347,3827.9,3827.8,8.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887262416,2.33444358,3827.9,3827.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887262618,3.40934358,3827.9,3827.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753887262831,3.95618505,3827.6,3827.4,1.37405]
["bitfinex-derivatives","ETHF0:USTF0",1753887263027,0.2,3827.9,3827.4,1.37405]
["bitfinex-derivatives","ETHF0:USTF0",1753887263028,0.72874347,3827.5,3827.4,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1753887263224,1.40578505,3827.7,3827.6,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753887263426,1.60578505,3827.9,3827.8,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1753887263620,1.60578505,3827.9,3827.8,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753887263825,0.93958482,3827.9,3827.8,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753887264031,0.93958482,3827.9,3827.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1753887264227,4.01247482,3827.9,3827.4,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753887264526,4.01247482,3827.9,3827.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753887264527,2.5504,3827.7,3827.5,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1753887264724,0.73958482,3827.6,3827.5,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1753887265027,0.73958482,3827.6,3827.5,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1753887265225,0.2,3827.9,3827.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887265622,0.93969809,3827.9,3827.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887265818,3.49009809,3827.9,3827.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887266424,0.93969809,3827.9,3827.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887266625,0.93969809,3827.9,3827.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887267131,2.34577664,3827.9,3827.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887268029,0.93969809,3827.9,3827.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753887269225,3.60539809,3827.9,3827.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753887269428,3.60539809,3827.9,3827.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753887269429,2.6657,3827.8,3827.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753887269626,3.40539809,3827.8,3827.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753887269831,3.40539809,3827.8,3827.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753887270230,3.40539809,3827.8,3827.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753887270435,0.52256,3827.4,3826.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753887270628,1.1767,3827.5,3827.4,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753887270828,0.52256,3827.4,3827.2,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1753887271030,2.6657,3827.3,3827.2,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1753887271328,2.6657,3827.3,3826.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887271528,1.1767,3826.8,3826.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887271829,1.1767,3825.9,3825.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753887272028,2.6657,3825.5,3825.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887272228,0.5228,3825.6,3825.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887272229,43.4657,3825.4,3825.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887272435,43.98852,3825.4,3825.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887272632,2.6657,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753887273137,40.8,3825.4,3825.3,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753887273334,1.6994,3826.4,3826.0,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753887273531,1.1767,3826.2,3826.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887273735,0.186,3826.5,3825.3,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1753887273736,1.1767,3826.5,3826.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887273942,40.8,3826.4,3826.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753887274232,1.1767,3826.3,3825.6,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1753887274437,0.52271,3826.2,3825.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753887274634,0.52275,3825.9,3825.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887274839,1.1767,3826.0,3825.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887274840,1.1767,3825.6,3825.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887275035,3.18854,3825.3,3825.2,0.01829946]
["bitfinex-derivatives","ETHF0:USTF0",1753887275236,0.186,3825.9,3824.9,3.1821755]
["bitfinex-derivatives","ETHF0:USTF0",1753887275237,3.18858,3825.0,3824.9,3.1821755]
["bitfinex-derivatives","ETHF0:USTF0",1753887275438,0.52291,3824.8,3824.7,3.1821755]
["bitfinex-derivatives","ETHF0:USTF0",1753887275634,43.98861,3824.8,3824.7,3.1821755]
["bitfinex-derivatives","ETHF0:USTF0",1753887275944,0.73043,3823.9,3823.8,5.57523207]
["bitfinex-derivatives","ETHF0:USTF0",1753887276138,0.186,3824.7,3823.8,5.57523207]
["bitfinex-derivatives","ETHF0:USTF0",1753887276340,0.52293,3824.6,3824.1,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1753887276536,0.52293,3824.6,3824.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887276737,0.52295,3824.5,3824.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887276938,40.8,3824.8,3824.5,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1753887277140,40.8,3824.8,3824.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887277335,40.8,3824.8,3824.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753887277543,0.52302,3824.0,3823.8,4.72343207]
["bitfinex-derivatives","ETHF0:USTF0",1753887277838,0.52299,3824.2,3823.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887278047,1.3562,3824.2,3824.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1753887278249,0.52297,3824.3,3824.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887278440,1.3562,3824.3,3824.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887278645,0.52297,3824.4,3824.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887278646,42.1562,3824.8,3824.1,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753887278847,42.1562,3824.8,3824.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887279047,0.52303,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753887279256,1.3562,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753887279745,1.1627,3822.7,3822.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887279951,1.1627,3822.7,3822.4,10.41682857]
["bitfinex-derivatives","ETHF0:USTF0",1753887279952,1.1627,3822.7,3822.4,4.52990983]
["bitfinex-derivatives","ETHF0:USTF0",1753887280150,1.1627,3822.5,3822.4,4.52990983]
["bitfinex-derivatives","ETHF0:USTF0",1753887280342,41.9627,3822.5,3822.4,4.52990983]
["bitfinex-derivatives","ETHF0:USTF0",1753887280648,1.1627,3824.9,3824.7,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1753887280855,1.1627,3825.1,3824.1,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753887281051,2.30147054,3825.4,3823.6,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1753887281250,2.0489,3825.2,3824.9,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753887281452,1.1627,3825.1,3824.9,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753887281746,21.2227,3825.6,3825.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753887281944,21.2227,3825.6,3825.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887282247,40.8,3825.5,3825.1,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753887282449,2.0489,3825.3,3825.1,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753887282658,2.0489,3825.3,3825.0,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1753887282847,0.8862,3825.3,3825.2,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753887283043,0.8862,3825.3,3823.9,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1753887283044,0.8862,3825.3,3824.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753887283248,0.52289,3824.9,3824.3,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1753887283555,0.1007,3824.6,3824.5,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753887283846,2.1491,3825.4,3825.1,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753887284049,2.1491,3825.4,3824.9,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753887284247,22.1871,3825.4,3824.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753887284448,60.837,3825.5,3825.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753887284845,40.8,3825.5,3825.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753887285055,41.42351,3825.5,3824.9,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753887285256,1.1622,3825.4,3824.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887285454,0.1007,3825.3,3825.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887285654,40.8,3825.5,3825.2,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753887285855,1.2629,3825.4,3824.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753887286050,40.8,3825.5,3825.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753887286251,40.8,3825.5,3825.4,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753887286448,0.2,3825.9,3825.4,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753887286651,0.2,3825.9,3825.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887286851,0.2,3825.9,3825.8,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753887287059,0.52277,3825.8,3825.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887287247,41.52276,3825.9,3825.3,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753887287445,41.0,3825.9,3824.4,3.19970933]
["bitfinex-derivatives","ETHF0:USTF0",1753887287645,41.1007,3825.9,3825.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753887287852,0.15405222,3825.8,3825.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753887288047,0.1007,3825.6,3825.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753887288358,0.52282,3825.4,3825.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753887288557,0.52285,3825.2,3825.0,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753887288754,0.52285,3825.2,3824.4,3.19970933]
["bitfinex-derivatives","ETHF0:USTF0",1753887288755,0.62355,3825.2,3824.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753887288961,19.981,3825.1,3824.4,2.85116]
["bitfinex-derivatives","ETHF0:USTF0",1753887289258,0.52293,3824.6,3824.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887289450,0.52297,3824.4,3824.1,5.52790933]
["bitfinex-derivatives","ETHF0:USTF0",1753887289657,1.2629,3824.3,3824.1,4.05150933]
["bitfinex-derivatives","ETHF0:USTF0",1753887289851,1.2629,3824.3,3823.8,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753887289852,1.68519,3824.2,3824.0,3.19970933]
["bitfinex-derivatives","ETHF0:USTF0",1753887290056,1.1622,3824.2,3824.0,4.05150933]
["bitfinex-derivatives","ETHF0:USTF0",1753887290358,0.1007,3824.5,3824.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887290557,0.1007,3824.5,3824.3,1.99937]
["bitfinex-derivatives","ETHF0:USTF0",1753887290558,2.672,3824.9,3824.5,3.19575]
["bitfinex-derivatives","ETHF0:USTF0",1753887290758,0.5229,3824.9,3824.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753887290957,0.5229,3824.9,3824.4,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753887290958,0.52292,3824.8,3824.4,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753887291154,1.78581,3824.8,3824.5,2.85114]
["bitfinex-derivatives","ETHF0:USTF0",1753887291359,1.68511,3824.8,3824.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887291555,1.68511,3824.8,3824.5,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753887291556,1.2629,3824.7,3824.0,3.19970933]
["bitfinex-derivatives","ETHF0:USTF0",1753887291853,40.8,3824.9,3824.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887291854,21.2119,3824.6,3824.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887292054,20.47194,3824.6,3823.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753887292258,0.52296,3824.5,3824.1,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1753887292459,0.52296,3824.5,3824.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753887292755,0.52296,3824.5,3824.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887293262,0.52297,3824.3,3824.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887293458,41.7869,3824.9,3824.4,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753887293767,40.8,3824.9,3824.8,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753887294061,40.8,3824.9,3824.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753887294459,0.52296,3824.5,3824.3,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753887294661,0.52296,3824.5,3824.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753887294865,0.52296,3824.5,3824.4,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753887295165,0.52296,3824.5,3824.4,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753887295363,0.52294,3824.6,3824.4,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753887295965,0.52294,3824.6,3824.4,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753887296166,0.52294,3824.6,3824.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887296365,0.52299,3824.2,3824.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753887296562,1.78589,3824.2,3824.0,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753887296762,0.1007,3824.1,3824.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887296957,0.52304,3823.8,3823.7,4.05150933]
["bitfinex-derivatives","ETHF0:USTF0",1753887297168,0.1007,3823.7,3823.6,3.19970933]
["bitfinex-derivatives","ETHF0:USTF0",1753887297361,1.1622,3824.0,3823.6,5.87250933]
["bitfinex-derivatives","ETHF0:USTF0",1753887297664,19.874,3824.1,3823.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887297665,1.68523,3823.9,3823.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887297868,0.1007,3823.8,3823.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887298068,40.9007,3823.8,3823.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753887298268,0.52295,3824.5,3824.2,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1753887298461,1.8022,3824.1,3824.0,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753887298662,2.9687,3824.1,3823.9,3.19948605]
["bitfinex-derivatives","ETHF0:USTF0",1753887298865,20.38897,3824.4,3824.3,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887299063,1.2792,3824.3,3823.8,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887299265,3.3345,3823.9,3823.8,3.19948605]
["bitfinex-derivatives","ETHF0:USTF0",1753887299565,0.52304,3823.8,3823.7,3.19948605]
["bitfinex-derivatives","ETHF0:USTF0",1753887299771,2.96874,3823.8,3823.7,3.19948605]
["bitfinex-derivatives","ETHF0:USTF0",1753887299967,40.8,3823.8,3823.7,5.57438605]
["bitfinex-derivatives","ETHF0:USTF0",1753887300161,0.8888,3824.6,3823.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753887300162,0.52303,3824.0,3823.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753887300362,1.2792,3823.8,3823.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887300568,0.52308,3823.5,3823.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887300772,1.2792,3823.6,3823.4,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887300966,41.32306,3823.7,3823.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887300967,40.8,3823.7,3823.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887301475,1.2792,3825.2,3824.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887301660,1.68932,3825.4,3825.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887301867,1.2792,3825.7,3825.4,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753887302173,0.52288,3825.0,3824.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753887302366,3.3345,3824.9,3824.4,3.19823495]
["bitfinex-derivatives","ETHF0:USTF0",1753887302564,19.855,3825.2,3824.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887302772,0.5229,3824.8,3824.7,3.19823495]
["bitfinex-derivatives","ETHF0:USTF0",1753887302962,1.8021,3824.8,3824.7,3.19823495]
["bitfinex-derivatives","ETHF0:USTF0",1753887303269,3.8574,3824.8,3824.7,3.19823495]
["bitfinex-derivatives","ETHF0:USTF0",1753887303664,3.3345,3824.7,3824.6,3.19823495]
["bitfinex-derivatives","ETHF0:USTF0",1753887304072,3.85743,3824.6,3824.5,3.19823495]
["bitfinex-derivatives","ETHF0:USTF0",1753887304368,0.79381,3824.0,3823.9,4.52990983]
["bitfinex-derivatives","ETHF0:USTF0",1753887304671,0.2708,3824.5,3823.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753887304869,0.52303,3823.9,3823.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887305068,0.52302,3824.0,3823.6,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753887305270,0.52302,3824.0,3823.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887306176,0.52301,3824.1,3824.0,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887306875,41.32301,3824.1,3824.0,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887307076,0.52307,3823.6,3823.5,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887307576,0.52306,3823.7,3823.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887307872,0.52306,3823.7,3823.6,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887308269,0.52305,3823.8,3823.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887308464,0.52305,3823.8,3823.7,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887308770,0.79385,3823.8,3823.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887309568,0.52304,3823.9,3823.7,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887309774,0.52306,3823.7,3823.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887309972,0.52308,3823.6,3823.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887310366,0.52308,3823.6,3823.5,8.17310983]
["bitfinex-derivatives","ETHF0:USTF0",1753887311066,0.52306,3823.7,3823.6,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887311272,0.52306,3823.7,3823.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887311665,41.32301,3824.1,3823.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753887311864,0.52302,3824.0,3823.9,8.17310983]
["bitfinex-derivatives","ETHF0:USTF0",1753887312379,1.30732,3824.7,3823.9,8.17310983]
["bitfinex-derivatives","ETHF0:USTF0",1753887312380,1.80172,3827.6,3826.7,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753887312677,0.5226,3827.1,3826.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753887312865,40.8,3827.5,3827.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753887313070,0.52255,3827.4,3827.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887313267,1.2792,3827.3,3827.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887313576,1.2792,3827.3,3826.7,2.05043]
["bitfinex-derivatives","ETHF0:USTF0",1753887313577,1.2792,3826.5,3826.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887313769,0.52273,3826.1,3825.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753887313974,0.5227,3826.3,3825.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753887314173,1.2792,3826.1,3826.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887314668,1.2792,3827.3,3826.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887314868,0.52258,3827.2,3826.3,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753887315071,19.948,3827.1,3826.5,1.36976]
["bitfinex-derivatives","ETHF0:USTF0",1753887315379,0.52263,3826.8,3826.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887315566,0.52262,3826.9,3826.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753887315774,3.18011714,3827.0,3825.6,1.79109]
["bitfinex-derivatives","ETHF0:USTF0",1753887316079,1.80192,3826.2,3825.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753887316273,21.74091,3826.2,3825.9,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753887316481,19.939,3826.2,3826.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887316668,0.52272,3826.1,3826.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753887316874,0.2259,3827.0,3826.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753887317069,0.52269,3826.4,3826.0,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753887317274,0.52269,3826.4,3826.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887317275,0.52271,3826.2,3826.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887317573,0.52271,3826.2,3824.8,3.19196525]
["bitfinex-derivatives","ETHF0:USTF0",1753887317574,1.80198,3825.7,3825.6,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887317971,42.0792,3825.7,3825.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887318177,0.52281,3825.5,3825.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753887318372,0.52282,3825.4,3824.9,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1753887318571,1.2792,3825.5,3825.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753887318773,0.52282,3825.4,3825.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887318978,0.52282,3825.4,3825.3,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887320079,0.52285,3825.2,3825.1,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753887320283,1.80205,3825.2,3825.1,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887320485,1.80212,3824.7,3824.6,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887320684,1.80212,3824.7,3824.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887321279,1.2792,3824.7,3824.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887321479,1.2792,3824.7,3824.6,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887322586,1.30716,3825.2,3824.6,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887322587,1.2792,3825.2,3824.6,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887322782,1.2792,3825.2,3824.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887323089,0.52286,3825.2,3825.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887323388,20.38186,3825.2,3825.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887323893,0.52291,3824.8,3824.6,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753887324083,0.52291,3824.8,3824.7,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887324981,1.80211,3824.8,3824.7,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753887325189,0.52303,3823.9,3823.8,1.72132224]
["bitfinex-derivatives","ETHF0:USTF0",1753887325392,1.80223,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753887325585,1.2792,3824.5,3823.8,2.98962224]
["bitfinex-derivatives","ETHF0:USTF0",1753887325889,19.827,3824.4,3824.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887326087,0.52297,3824.4,3824.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753887326277,0.52297,3824.4,3824.3,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887326478,19.825,3824.9,3823.9,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1753887326678,20.3479,3824.9,3824.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887326988,0.5229,3824.9,3824.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887327283,1.2792,3826.0,3825.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753887327488,0.75457069,3825.9,3825.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753887327686,1.2792,3826.5,3825.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753887327886,0.52272,3826.2,3825.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753887328087,0.75443224,3826.1,3825.4,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1753887328292,1.27717224,3826.0,3825.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887328493,0.75443224,3826.0,3825.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753887328690,0.75443224,3826.0,3825.9,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1753887329491,0.75443224,3826.0,3825.6,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753887329691,1.2011,3826.0,3824.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887329889,1.2011,3825.6,3824.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887330191,0.52284,3825.3,3825.1,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887330394,1.72393,3825.4,3825.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753887330588,1.72393,3825.4,3825.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753887330589,1.2011,3825.4,3825.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887330985,1.67501714,3826.1,3825.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887331186,21.0111,3826.5,3826.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753887331387,0.52268,3826.4,3826.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753887332089,1.72378,3826.5,3826.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753887332292,1.72378,3826.5,3826.4,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887332492,1.72378,3826.5,3826.4,1.24310767]
["bitfinex-derivatives","ETHF0:USTF0",1753887333097,1.72378,3826.5,3826.4,0.37460767]
["bitfinex-derivatives","ETHF0:USTF0",1753887333393,1.72378,3826.5,3826.4,1.24310767]
["bitfinex-derivatives","ETHF0:USTF0",1753887334088,0.52268,3826.5,3826.4,2.66290767]
["bitfinex-derivatives","ETHF0:USTF0",1753887334301,1.2011,3827.0,3826.5,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887334503,0.74336047,3826.9,3826.7,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887334798,0.52258,3827.2,3826.8,0.37460767]
["bitfinex-derivatives","ETHF0:USTF0",1753887334993,21.61860467,3827.3,3826.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753887334994,0.52264,3826.7,3826.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753887335193,0.52267,3826.5,3826.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887335395,0.74335628,3826.4,3826.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753887335591,0.74335628,3826.4,3824.8,38.96024]
["bitfinex-derivatives","ETHF0:USTF0",1753887335592,1.2011,3826.3,3825.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753887335897,0.52274,3826.0,3825.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887336093,1.2011,3825.7,3825.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753887336398,1.2011,3825.7,3824.7,1.67501714]
["bitfinex-derivatives","ETHF0:USTF0",1753887336399,1.2011,3825.7,3825.6,0.37433866]
["bitfinex-derivatives","ETHF0:USTF0",1753887336592,1.94438825,3825.7,3825.6,0.37433866]
["bitfinex-derivatives","ETHF0:USTF0",1753887336794,42.96978825,3825.7,3825.6,0.37433866]
["bitfinex-derivatives","ETHF0:USTF0",1753887337099,47.2265,3825.7,3825.6,0.37433866]
["bitfinex-derivatives","ETHF0:USTF0",1753887337396,1.72402,3824.7,3824.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887337595,0.5229,3824.8,3823.9,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753887337795,0.52293,3824.6,3824.1,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753887337989,0.74331139,3824.7,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753887337990,40.8,3824.7,3824.3,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1753887338298,40.8,3824.7,3824.6,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753887338495,21.0001,3825.4,3824.6,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753887338696,19.799,3825.4,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753887338898,0.52293,3824.6,3824.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1753887339193,1.2011,3824.6,3824.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887339399,1.30729,3824.8,3823.8,1.37672224]
["bitfinex-derivatives","ETHF0:USTF0",1753887339600,0.52302,3824.0,3823.9,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753887341190,1.72412,3824.0,3823.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887341394,1.72412,3824.0,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753887341599,1.2011,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753887341989,1.2011,3823.9,3823.8,2.48182224]
["bitfinex-derivatives","ETHF0:USTF0",1753887342200,0.52302,3824.0,3823.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887342500,0.52302,3824.0,3823.9,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753887342703,0.52299,3824.2,3824.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753887342889,0.52294,3824.5,3824.1,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753887343095,1.2011,3825.0,3824.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887343295,1.2011,3825.0,3823.9,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1753887343296,40.8,3825.3,3824.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887343498,19.741,3825.4,3824.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753887343700,19.741,3825.4,3824.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887343901,40.8,3825.3,3824.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887344400,42.0011,3825.3,3824.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887344595,42.0011,3825.3,3824.2,1.67501714]
["bitfinex-derivatives","ETHF0:USTF0",1753887344801,42.0011,3825.3,3825.1,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887344997,42.0011,3825.3,3825.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753887345191,1.2011,3825.3,3825.2,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887346001,1.2011,3825.8,3825.2,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887346806,42.0011,3825.7,3825.5,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887347004,42.0011,3825.7,3825.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887347304,1.2011,3825.6,3825.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887347504,1.2011,3825.6,3825.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887347707,40.8,3825.7,3825.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753887347903,40.8,3825.7,3825.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887347904,1.2011,3825.6,3825.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887348306,1.2011,3825.4,3825.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887348500,1.2011,3825.3,3825.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887349207,1.40182779,3827.2,3825.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887349398,1.2011,3826.3,3825.5,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1753887349600,42.0011,3826.7,3825.7,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1753887349902,42.0011,3826.7,3826.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887350098,1.2011,3826.5,3826.2,0.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1753887350300,0.97114128,3826.6,3826.3,0.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1753887350301,0.2254,3826.6,3826.3,0.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1753887350501,1.2011,3826.5,3826.4,0.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1753887351010,1.4275,3826.5,3826.4,0.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1753887351200,21.1025,3826.5,3826.4,0.36923267]
["bitfinex-derivatives","ETHF0:USTF0",1753887352104,1.67501714,3827.2,3826.4,1.23773267]
["bitfinex-derivatives","ETHF0:USTF0",1753887352306,0.2,3827.9,3827.3,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1753887352513,0.2,3827.9,3827.8,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887352805,0.2,3827.9,3827.8,2.65735044]
["bitfinex-derivatives","ETHF0:USTF0",1753887353007,0.2,3827.9,3827.8,3.84055044]
["bitfinex-derivatives","ETHF0:USTF0",1753887353806,0.2,3827.9,3827.8,2.65735044]
["bitfinex-derivatives","ETHF0:USTF0",1753887355003,1.4011,3827.9,3827.8,2.65735044]
["bitfinex-derivatives","ETHF0:USTF0",1753887355206,1.2011,3827.8,3826.6,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753887355404,1.2011,3827.2,3826.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887355606,21.0971,3827.2,3826.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887356012,19.896,3827.2,3826.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753887356307,1.2011,3827.1,3826.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753887356506,1.2011,3827.1,3826.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753887356711,1.2011,3827.1,3825.7,1.67501714]
["bitfinex-derivatives","ETHF0:USTF0",1753887356908,40.8,3827.0,3825.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753887357211,40.8,3827.0,3826.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753887357410,40.8,3827.0,3826.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753887358603,1.2931,3826.9,3826.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753887359713,1.2931,3826.9,3826.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887359911,1.2931,3826.9,3826.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753887360121,1.2931,3826.9,3826.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753887360414,1.2931,3826.9,3826.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887361014,42.47501714,3827.0,3825.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753887361015,1.2931,3826.4,3825.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753887361316,19.803,3826.4,3825.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753887361513,1.2931,3826.1,3825.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753887361810,1.67501714,3825.6,3825.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887362012,1.2931,3825.5,3824.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753887362314,40.8,3825.4,3824.3,1.67501714]
["bitfinex-derivatives","ETHF0:USTF0",1753887362514,40.8,3825.4,3823.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887362709,40.8,3825.4,3823.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753887362914,40.8,3825.4,3824.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753887363114,40.8,3825.4,3824.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753887363417,40.8,3825.4,3824.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753887363618,40.8,3825.4,3824.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753887363819,1.2931,3825.3,3825.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887364118,1.2931,3825.2,3825.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753887364335,1.2931,3825.2,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753887364336,1.2931,3825.9,3825.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753887364513,19.767,3825.6,3825.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887364817,60.567,3825.6,3825.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887365010,61.8601,3825.6,3825.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753887365218,61.8601,3825.6,3825.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753887366217,61.8601,3825.6,3825.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753887366421,61.8601,3825.6,3825.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753887366615,42.0931,3825.6,3825.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753887366917,1.8939,3826.6,3825.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887367123,1.2931,3826.4,3825.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887367315,40.8,3826.3,3825.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887367515,1.2931,3826.1,3825.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887367719,1.2931,3825.9,3825.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887368124,40.8,3826.3,3825.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753887368326,21.0101,3826.2,3825.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753887368621,21.0101,3826.2,3825.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887369723,1.2931,3826.2,3825.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887369916,19.707,3826.1,3825.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887370522,19.707,3826.1,3825.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753887370724,19.673,3826.0,3825.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887371024,19.673,3826.0,3825.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887371819,40.8,3826.3,3826.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887372021,60.454,3826.3,3826.2,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887372317,19.654,3826.3,3826.2,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887372515,19.649,3826.7,3825.3,1.67501714]
["bitfinex-derivatives","ETHF0:USTF0",1753887372818,40.8,3826.6,3825.3,1.67501714]
["bitfinex-derivatives","ETHF0:USTF0",1753887373017,40.8,3826.6,3826.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887373618,42.0931,3826.6,3824.7,1.67501714]
["bitfinex-derivatives","ETHF0:USTF0",1753887373825,1.2931,3826.5,3824.7,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887374024,1.2931,3826.5,3824.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753887374226,1.2931,3826.5,3824.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887374415,1.2931,3826.5,3824.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753887374619,1.2931,3826.4,3824.8,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887374927,1.2931,3826.4,3825.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887375122,1.2931,3826.4,3825.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887375323,1.2931,3826.4,3825.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753887375525,1.2931,3826.4,3825.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753887375724,40.8,3826.6,3825.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753887376024,40.8,3826.6,3825.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753887376224,40.8,3826.6,3825.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753887376423,40.8,3826.6,3825.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887376729,1.2931,3826.5,3825.1,1.67501714]
["bitfinex-derivatives","ETHF0:USTF0",1753887377028,1.2931,3826.5,3826.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753887377424,60.392,3826.6,3825.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753887377623,60.392,3826.6,3825.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753887377822,60.392,3826.6,3825.9,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1753887378028,60.392,3826.6,3826.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887378224,60.392,3826.6,3826.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887378525,60.392,3826.6,3826.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887378728,1.2931,3826.3,3825.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753887379128,0.6008,3826.4,3825.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887379129,1.2931,3826.1,3825.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887379517,19.566,3826.2,3824.9,1.67501714]
["bitfinex-derivatives","ETHF0:USTF0",1753887379518,1.2931,3826.0,3824.9,1.67501714]
["bitfinex-derivatives","ETHF0:USTF0",1753887379720,1.2931,3826.0,3825.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753887379923,1.2931,3826.0,3825.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753887380429,1.2931,3826.0,3825.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887380829,6.67501714,3826.0,3824.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753887381025,1.2931,3825.8,3825.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887381234,1.2931,3825.4,3824.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887381419,1.2931,3825.2,3824.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887381931,1.2931,3825.2,3824.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753887382132,41.32283,3825.3,3824.5,1.67501714]
["bitfinex-derivatives","ETHF0:USTF0",1753887382330,40.8,3825.3,3825.2,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887382932,0.5228,3825.6,3825.3,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753887383230,0.52275,3825.9,3825.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753887383423,0.52275,3825.9,3825.8,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887383622,0.52274,3826.0,3825.8,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887383933,0.52274,3826.0,3825.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887384125,1.81584,3826.0,3825.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753887384327,1.81584,3826.0,3825.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887384632,0.52286,3825.1,3825.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753887384834,0.52285,3825.2,3825.0,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887385133,0.52287,3825.1,3824.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887385330,0.52288,3825.0,3824.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753887385631,0.52288,3825.0,3824.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1753887385835,0.52288,3825.0,3824.8,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887386030,0.52287,3825.0,3824.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887386630,0.52285,3825.2,3825.0,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887386832,1.81596,3825.1,3825.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753887387027,0.52291,3824.8,3824.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753887387232,0.52291,3824.8,3824.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753887387433,0.52291,3824.8,3824.7,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753887389137,1.68701,3824.8,3824.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753887389831,0.52298,3824.2,3824.1,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753887390031,1.68708,3824.2,3824.1,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753887390233,42.48708,3824.2,3824.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887390437,1.68712,3823.9,3823.8,2.50382224]
["bitfinex-derivatives","ETHF0:USTF0",1753887390738,2.28732,3823.9,3823.8,0.19352224]
["bitfinex-derivatives","ETHF0:USTF0",1753887391631,2.28732,3823.9,3822.9,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753887391632,0.52315,3823.0,3822.9,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753887391944,0.52315,3823.0,3822.9,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753887392239,1.6873,3822.6,3822.5,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753887392433,1.6873,3822.6,3822.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887392635,1.1641,3822.6,3822.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887392934,20.76574,3823.4,3822.3,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1753887393238,0.52321,3822.5,3822.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753887393429,0.52324,3822.3,3822.2,0.01831382]
["bitfinex-derivatives","ETHF0:USTF0",1753887393634,2.2876,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753887394131,43.0876,3821.9,3821.8,0.19362351]
["bitfinex-derivatives","ETHF0:USTF0",1753887394341,48.0876,3821.9,3821.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887394538,1.68749,3821.2,3821.1,3.19196525]
["bitfinex-derivatives","ETHF0:USTF0",1753887394733,1.1641,3820.8,3820.7,2.59023525]
["bitfinex-derivatives","ETHF0:USTF0",1753887394939,1.68763,3820.2,3820.1,4.52990983]
["bitfinex-derivatives","ETHF0:USTF0",1753887395235,23.47684714,3820.2,3820.1,3.28253983]
["bitfinex-derivatives","ETHF0:USTF0",1753887395440,0.52357,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753887395642,2.28787,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753887396037,2.28795,3819.3,3819.2,0.01832821]
["bitfinex-derivatives","ETHF0:USTF0",1753887396240,0.52376,3818.5,3818.4,2.13490333]
["bitfinex-derivatives","ETHF0:USTF0",1753887396535,0.52381,3818.2,3818.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887396739,1.68791,3818.2,3818.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887396940,40.8,3818.2,3818.1,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753887397137,19.523,3818.7,3818.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887397440,19.523,3818.7,3817.8,1.45712637]
["bitfinex-derivatives","ETHF0:USTF0",1753887397441,0.52375,3818.6,3818.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753887397741,40.8,3818.6,3818.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753887398336,19.525,3819.5,3818.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753887398539,19.525,3819.5,3818.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887398734,0.52366,3819.3,3818.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887398941,3.10496,3819.3,3818.9,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753887399141,1.1641,3819.2,3819.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887399337,40.8,3819.2,3819.1,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753887399543,0.52364,3819.5,3819.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887399738,3.10494,3819.5,3819.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887399939,43.90494,3819.5,3819.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887400135,40.8,3819.5,3819.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887400341,43.3813,3819.5,3819.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887400541,3.10499,3819.0,3818.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887400744,22.62199,3819.0,3818.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887401353,19.521,3819.3,3819.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887401640,19.521,3819.3,3819.2,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753887401847,43.3813,3819.5,3819.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753887401848,40.8,3819.5,3819.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753887402445,19.508,3820.4,3819.5,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753887402642,0.52352,3820.3,3819.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753887402845,0.5235,3820.4,3819.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753887403045,20.03149,3820.5,3820.0,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753887403240,20.03149,3820.5,3818.8,1.67501714]
["bitfinex-derivatives","ETHF0:USTF0",1753887403241,0.52355,3820.1,3818.8,1.67501714]
["bitfinex-derivatives","ETHF0:USTF0",1753887403442,2.98377714,3820.4,3819.4,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753887403646,2.98377714,3820.4,3819.4,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1753887403841,1.1641,3820.6,3819.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887404044,0.52337,3821.4,3820.0,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1753887404247,22.0783,3821.5,3820.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887404546,22.0783,3821.5,3821.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887404547,0.52338,3821.3,3821.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887404751,0.76020852,3821.3,3821.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887405048,0.2,3821.9,3821.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887405347,0.75953119,3821.8,3821.5,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753887405550,0.75953119,3821.7,3821.5,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753887405745,0.75953119,3821.6,3821.5,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753887405949,0.2,3821.9,3821.7,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753887406147,0.2,3821.9,3821.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753887407451,0.018,3822.3,3821.5,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753887407651,0.018,3822.3,3821.6,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753887407852,0.54124,3822.3,3822.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753887408167,0.75916913,3822.2,3821.9,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753887408352,0.75916913,3822.1,3821.9,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753887408649,0.75916913,3822.0,3821.9,4.09689]
["bitfinex-derivatives","ETHF0:USTF0",1753887408854,0.52328,3822.0,3821.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887409366,3.10458,3822.0,3821.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887409744,0.52334,3821.6,3821.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753887409949,0.52334,3821.6,3821.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753887410350,3.10464,3821.6,3821.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887410751,0.5234,3821.2,3821.1,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753887411147,0.5234,3821.2,3821.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887411148,3.1047,3821.2,3821.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887412451,1.30855,3821.0,3820.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887412648,1.30855,3821.0,3820.0,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753887412649,0.5235,3820.4,3820.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753887412850,0.52348,3820.6,3820.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753887413049,0.52348,3820.6,3820.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753887413457,0.52348,3820.6,3820.5,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753887413855,0.52347,3820.7,3820.6,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753887414156,0.52347,3820.7,3820.6,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753887414352,3.10477,3820.7,3820.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887415158,0.52353,3820.2,3820.1,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753887415455,0.52354,3820.2,3819.9,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753887415847,0.52352,3820.3,3820.1,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753887416052,0.52352,3820.3,3820.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753887416255,3.10482,3820.3,3820.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887416455,3.10482,3820.3,3819.8,3.76732488]
["bitfinex-derivatives","ETHF0:USTF0",1753887416456,0.52357,3819.9,3819.8,3.76732488]
["bitfinex-derivatives","ETHF0:USTF0",1753887416658,0.52357,3819.9,3819.8,1.04632488]
["bitfinex-derivatives","ETHF0:USTF0",1753887416956,0.52357,3819.9,3819.8,3.76732488]
["bitfinex-derivatives","ETHF0:USTF0",1753887417162,0.52357,3820.0,3819.9,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753887417356,3.10487,3820.0,3819.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887417662,2.5813,3820.0,3819.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753887418351,40.8,3820.3,3820.2,4.09713]
["bitfinex-derivatives","ETHF0:USTF0",1753887418557,2.5813,3820.7,3820.5,3.22038]
["bitfinex-derivatives","ETHF0:USTF0",1753887418754,3.10477,3820.7,3820.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887418956,19.371,3820.8,3819.9,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753887419159,44.81655,3820.7,3820.0,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753887419354,0.52357,3820.0,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753887419561,2.7079,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753887419957,0.52354,3820.2,3819.9,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753887420258,40.8,3820.7,3820.0,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887420455,0.52351,3820.4,3820.3,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887420651,1.28921305,3820.5,3820.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887420960,0.76572305,3820.4,3820.3,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887421162,0.76572305,3820.4,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753887421363,0.76750638,3820.3,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753887421562,40.8,3820.7,3820.6,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753887421759,1.92553635,3821.3,3821.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887422065,1.29081926,3821.3,3821.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887422360,0.76743926,3821.3,3821.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887424858,2.21063926,3821.3,3821.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887425057,3.47533926,3821.3,3821.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887425458,0.76743926,3821.3,3821.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887425857,0.76743926,3821.3,3821.2,8.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887426763,0.76743926,3821.3,3821.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887428465,3.47533926,3821.3,3821.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887430057,0.76743926,3821.3,3821.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887431764,2.21063926,3821.3,3821.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887431964,2.21063926,3821.3,3821.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887431965,3.47533926,3821.3,3821.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887432154,3.47533926,3821.3,3821.0,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1753887432155,2.7079,3821.2,3821.0,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1753887432362,0.76743926,3821.1,3821.0,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1753887432562,0.76743926,3821.1,3821.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887433167,0.76743926,3821.1,3821.0,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887434463,4.78386926,3821.1,3820.4,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753887434764,3.23136,3820.8,3820.7,1.40315]
["bitfinex-derivatives","ETHF0:USTF0",1753887434966,3.99879926,3820.8,3820.7,1.40315]
["bitfinex-derivatives","ETHF0:USTF0",1753887435570,3.47533926,3820.8,3820.7,2.57595]
["bitfinex-derivatives","ETHF0:USTF0",1753887435765,3.47533926,3820.8,3820.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887436158,3.47533926,3820.8,3820.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887436363,3.47533926,3820.8,3820.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887438471,3.3126,3820.7,3819.8,1.71782488]
["bitfinex-derivatives","ETHF0:USTF0",1753887438664,3.23144,3820.1,3820.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887438965,3.23144,3820.1,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753887438966,1.91339,3820.6,3820.1,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753887439165,1.91339,3820.6,3819.8,1.07342488]
["bitfinex-derivatives","ETHF0:USTF0",1753887439166,43.54774541,3820.5,3820.3,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753887439374,43.54774541,3820.5,3820.4,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753887439375,40.8,3820.5,3820.4,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753887439671,1.4432,3820.6,3820.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887439868,0.5235,3820.5,3820.3,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753887440066,2.7079,3820.4,3820.3,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753887440266,0.52347,3820.7,3820.3,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1753887440461,1.96667,3820.7,3820.5,2.04759]
["bitfinex-derivatives","ETHF0:USTF0",1753887440674,3.23137,3820.7,3820.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753887440861,3.23137,3820.7,3820.6,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887441377,0.52343,3821.0,3820.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887441569,3.23133,3821.0,3820.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887443270,0.52347,3820.6,3820.5,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753887443474,3.23137,3820.6,3820.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887443873,2.7079,3820.6,3820.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887444768,0.52347,3820.7,3820.6,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753887444969,3.23137,3820.7,3820.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887445475,3.23141,3820.3,3820.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887445668,0.52339,3821.2,3821.0,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753887445875,0.52339,3821.2,3820.9,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753887445876,1.2647,3821.7,3820.9,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753887446072,1.30838,3821.5,3820.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753887446373,2.7079,3821.4,3820.6,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1753887446572,0.52333,3821.7,3820.4,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1753887446880,0.52333,3821.7,3820.2,1.46938669]
["bitfinex-derivatives","ETHF0:USTF0",1753887446881,0.52337,3821.4,3820.9,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753887447077,0.52337,3821.4,3821.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887447371,0.52337,3821.4,3819.8,19.51572488]
["bitfinex-derivatives","ETHF0:USTF0",1753887447372,3.83598,3821.3,3820.3,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753887447568,1.46938669,3821.0,3820.3,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753887447770,0.52347,3820.7,3820.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887447970,2.7079,3820.5,3820.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753887448574,2.7966,3821.1,3820.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753887448876,0.52344,3820.9,3820.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753887449073,0.52344,3820.9,3820.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1753887449074,2.3724,3821.1,3820.6,1.69287]
["bitfinex-derivatives","ETHF0:USTF0",1753887449373,2.7966,3821.0,3820.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887449675,2.7966,3820.9,3820.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887450467,3.92435,3820.8,3820.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887450674,0.52345,3820.8,3820.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887450976,2.7966,3820.6,3820.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887452076,2.7966,3820.5,3820.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887452276,2.7966,3820.4,3820.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887453469,3.3201,3820.4,3820.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887453674,2.7966,3820.4,3820.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887453869,2.7966,3820.4,3819.8,1.36312488]
["bitfinex-derivatives","ETHF0:USTF0",1753887453870,0.52355,3820.1,3819.8,1.36312488]
["bitfinex-derivatives","ETHF0:USTF0",1753887454176,3.92447,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753887454577,44.12017,3819.9,3819.8,1.08192488]
["bitfinex-derivatives","ETHF0:USTF0",1753887454780,42.56827,3819.9,3819.8,2.58562488]
["bitfinex-derivatives","ETHF0:USTF0",1753887455081,43.5966,3819.9,3819.8,3.75502488]
["bitfinex-derivatives","ETHF0:USTF0",1753887455278,2.7966,3820.3,3819.8,3.75502488]
["bitfinex-derivatives","ETHF0:USTF0",1753887455477,1.46938669,3820.4,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753887455782,1.849,3820.2,3819.8,1.08192488]
["bitfinex-derivatives","ETHF0:USTF0",1753887455979,1.5519,3820.1,3819.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887456177,1.5519,3820.1,3820.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887456178,0.52354,3820.1,3820.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887456677,3.32014,3820.1,3820.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887457475,3.32017,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753887457675,5.39385669,3819.9,3819.8,0.19372488]
["bitfinex-derivatives","ETHF0:USTF0",1753887460078,1.30931,3818.8,3817.9,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887460283,1.30931,3818.8,3818.0,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887460284,0.52382,3818.1,3818.0,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887461081,0.52381,3818.2,3818.1,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887461581,3.32041,3818.2,3818.1,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887461982,40.8,3818.5,3818.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887462178,0.52375,3818.6,3818.4,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887462383,0.52377,3818.5,3817.9,1.46938669]
["bitfinex-derivatives","ETHF0:USTF0",1753887462584,0.52381,3818.2,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753887462783,0.52381,3818.2,3817.8,0.71767637]
["bitfinex-derivatives","ETHF0:USTF0",1753887462980,3.32041,3818.2,3818.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887465186,1.76851,3818.2,3818.1,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887465391,2.7966,3818.5,3817.9,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887465585,1.30937,3818.6,3818.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753887465778,40.8,3818.7,3818.3,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753887465983,0.52378,3818.4,3818.2,4.08509]
["bitfinex-derivatives","ETHF0:USTF0",1753887466185,1.30937,3818.6,3817.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1753887466384,0.5238,3818.2,3818.1,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1753887466583,0.5238,3818.2,3818.1,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887467491,1.7685,3818.2,3818.1,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887467684,3.3204,3818.2,3818.1,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887468889,0.52379,3818.3,3818.1,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887469082,60.119,3818.7,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753887469279,40.8,3818.7,3818.5,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753887469484,1.3091,3819.4,3818.0,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1753887469689,1.2447,3819.5,3818.5,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887469888,0.52362,3819.5,3819.4,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887470087,2.55367,3819.8,3818.7,1.30933]
["bitfinex-derivatives","ETHF0:USTF0",1753887470288,0.52363,3819.5,3819.3,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753887470485,0.52363,3819.5,3819.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753887470786,0.6043,3820.2,3819.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753887470787,2.7966,3820.3,3819.8,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753887471086,0.52358,3819.8,3819.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753887471289,40.8,3820.4,3819.8,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753887471590,0.52356,3820.0,3819.3,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1753887471987,0.52356,3820.0,3819.8,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753887472293,0.52353,3820.2,3820.0,2.91544]
["bitfinex-derivatives","ETHF0:USTF0",1753887472485,0.52356,3820.0,3819.8,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753887472685,1.76826,3820.0,3819.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887472886,3.32016,3820.0,3819.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887473290,43.5966,3820.3,3820.0,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753887473492,41.32352,3820.3,3820.1,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1753887473788,3.32014,3820.1,3820.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887474090,44.12014,3820.1,3820.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887474898,44.12014,3820.1,3819.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753887474899,0.52361,3819.6,3819.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753887475196,3.32021,3819.6,3819.4,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753887475394,3.32021,3819.6,3819.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887475595,3.32021,3819.6,3819.5,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887476192,0.52361,3819.6,3819.5,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887476690,43.5966,3820.1,3818.9,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1753887476894,0.52362,3819.6,3819.5,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887477094,0.52355,3820.0,3819.8,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887477299,0.52355,3820.0,3819.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887477497,3.32015,3820.0,3819.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887477900,0.52363,3819.4,3818.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753887478204,0.52361,3819.7,3819.6,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887480208,3.22691,3819.7,3819.6,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753887480404,3.22691,3819.7,3819.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753887480611,2.02515,3819.3,3819.2,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753887480807,2.02515,3819.3,3819.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887481005,0.52365,3819.3,3819.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887481202,0.52363,3819.4,3819.3,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887481401,3.22693,3819.4,3818.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753887481714,2.7033,3818.6,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753887482005,2.7033,3818.6,3818.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887482207,2.7033,3818.6,3818.0,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887482406,2.7033,3818.6,3817.9,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753887482407,0.5238,3818.2,3818.1,4.07371]
["bitfinex-derivatives","ETHF0:USTF0",1753887482607,19.302,3818.9,3818.3,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753887482810,1.2018,3818.8,3817.8,0.19382637]
["bitfinex-derivatives","ETHF0:USTF0",1753887483004,0.52373,3818.8,3818.6,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753887483206,40.8,3818.7,3818.5,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753887483607,1.2018,3819.6,3818.2,1.68041997]
["bitfinex-derivatives","ETHF0:USTF0",1753887483815,1.2018,3819.6,3819.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887484013,42.0018,3819.5,3819.3,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753887484215,0.52365,3819.4,3819.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753887484708,2.02515,3819.4,3819.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887484910,0.52371,3818.9,3818.7,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753887485114,3.22701,3818.9,3818.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887485502,2.7033,3818.9,3818.8,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887485710,1.30919,3819.2,3818.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887485912,2.0252,3818.9,3818.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887486406,0.5237,3818.9,3818.8,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887487313,3.227,3818.9,3818.8,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887487514,3.227,3818.9,3818.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887488111,40.8,3819.5,3818.8,2.318364]
["bitfinex-derivatives","ETHF0:USTF0",1753887488310,0.52366,3819.3,3819.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887488510,3.22696,3819.3,3819.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887488705,3.22696,3819.3,3819.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887488706,2.7033,3819.3,3819.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887488908,1.72545,3819.3,3819.2,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753887489209,1.2018,3819.4,3818.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887489410,3.22695,3819.3,3819.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887489611,0.52369,3819.1,3818.9,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1753887490012,0.52368,3819.1,3819.0,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753887490216,0.52368,3819.1,3819.0,4.07358]
["bitfinex-derivatives","ETHF0:USTF0",1753887490406,0.52365,3819.3,3819.1,1.37136]
["bitfinex-derivatives","ETHF0:USTF0",1753887490612,40.8,3819.5,3819.0,4.07359]
["bitfinex-derivatives","ETHF0:USTF0",1753887490813,1.2018,3820.0,3819.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753887491116,37.709,3820.3,3819.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753887491117,2.7033,3820.2,3820.0,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887491414,1.30882,3820.2,3819.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753887491612,3.22685,3820.0,3819.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887491918,2.7033,3819.9,3819.8,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753887492119,1.2018,3819.9,3819.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753887492419,0.6075,3820.5,3819.9,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753887492712,3.22683,3820.2,3820.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887493515,3.22683,3820.2,3820.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887493720,3.22683,3820.2,3820.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887494418,2.7033,3820.2,3820.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887494613,2.7033,3820.2,3820.1,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753887495016,2.7033,3820.2,3820.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887495412,0.52351,3820.3,3820.1,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753887495616,0.52352,3820.3,3819.5,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1753887495915,0.52352,3820.3,3819.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753887496112,43.5033,3820.7,3819.9,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753887496321,2.7033,3820.1,3820.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887496724,0.52348,3820.6,3820.3,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887496919,3.22678,3820.6,3820.4,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887497117,2.7033,3820.5,3820.4,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753887497313,2.7033,3820.4,3819.9,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753887497518,0.6075,3820.4,3819.9,3.22576]
["bitfinex-derivatives","ETHF0:USTF0",1753887497823,2.7033,3820.1,3820.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887498320,2.7033,3820.1,3820.0,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887498523,1.72535,3820.0,3819.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753887498725,1.5015,3819.9,3819.8,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753887499123,1.5015,3820.3,3820.1,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753887499332,2.7033,3820.3,3820.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887499625,3.22682,3820.3,3820.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887499827,43.5033,3820.7,3820.1,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753887500025,43.5033,3820.7,3819.6,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1753887500026,0.52352,3820.3,3820.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887500326,0.52352,3820.3,3820.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887500522,0.5235,3820.4,3820.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887500825,41.32346,3820.7,3820.4,4.07339]
["bitfinex-derivatives","ETHF0:USTF0",1753887501029,41.32346,3820.7,3819.9,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1753887501030,43.5033,3820.7,3820.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887501221,42.79464344,3820.7,3820.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887501618,3.49614344,3820.7,3820.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887501825,0.79284344,3820.7,3820.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887502029,3.49614344,3820.7,3820.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887502919,0.79284344,3820.7,3820.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887503321,44.02675,3820.8,3820.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887503521,44.29599333,3820.8,3820.7,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887503728,43.5033,3820.8,3820.7,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887504128,43.5033,3820.8,3820.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887504629,43.5033,3820.8,3820.7,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887505931,43.5033,3820.8,3820.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887506232,0.5235,3820.5,3820.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887506434,0.52347,3820.7,3820.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887506735,3.22677,3820.7,3820.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887507327,0.52352,3820.2,3820.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887507530,3.22682,3820.2,3820.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887507730,2.7033,3820.2,3820.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753887508836,2.7033,3820.2,3820.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753887509037,2.7033,3820.2,3819.2,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1753887509038,3.22778,3819.9,3819.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753887509926,3.22779,3819.7,3819.6,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753887510132,3.22779,3819.7,3819.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753887510328,3.22779,3819.7,3819.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753887511135,3.22779,3819.7,3819.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753887511834,2.7042,3819.7,3819.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753887513534,2.7042,3819.7,3819.6,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753887513735,5.129,3819.3,3819.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753887513935,5.65269,3819.0,3818.9,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753887514132,5.129,3819.0,3818.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887514329,2.34304,3819.4,3819.3,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753887514527,0.52362,3819.6,3819.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1753887514737,0.52362,3819.6,3819.0,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1753887514738,0.5236,3819.7,3819.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753887514939,0.5236,3819.7,3819.6,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887515231,0.52351,3820.4,3820.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753887515436,1.31841,3820.4,3820.3,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887516033,2.34291,3820.4,3820.3,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887516234,4.5236,3820.4,3820.3,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887517437,5.129,3820.4,3820.3,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887520335,5.129,3820.4,3820.3,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753887520640,5.65257,3819.9,3819.8,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887521133,5.65257,3819.9,3819.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753887521332,5.65257,3819.9,3819.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753887521529,0.7949,3819.9,3819.8,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887522435,3.0191,3819.9,3819.8,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887522633,4.5236,3819.9,3819.8,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887522941,5.129,3819.9,3819.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753887523732,5.7336,3819.9,3819.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753887523930,5.7336,3819.9,3819.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753887524133,5.7336,3819.9,3818.8,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1753887524134,5.129,3819.3,3819.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753887524530,5.65269,3819.0,3818.9,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753887524837,5.129,3819.0,3818.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887525036,4.5236,3819.0,3818.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887526441,5.129,3819.0,3818.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887527339,5.129,3818.8,3818.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753887527545,5.129,3818.8,3818.7,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753887527732,5.129,3818.8,3818.7,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887527933,2.7042,3819.8,3818.7,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887528235,1.9946,3819.9,3819.8,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887528437,5.65256,3820.0,3819.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887528633,3.9293,3820.5,3820.4,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1753887528833,4.5236,3820.7,3820.6,5.56307]
["bitfinex-derivatives","ETHF0:USTF0",1753887529038,0.52347,3820.6,3820.4,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753887529243,5.65248,3820.5,3820.4,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753887529642,6.25708,3820.5,3820.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753887529844,5.129,3820.5,3820.4,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753887530034,5.129,3820.5,3820.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887530336,2.4248,3820.5,3820.2,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1753887530536,5.129,3820.2,3820.1,5.56314]
["bitfinex-derivatives","ETHF0:USTF0",1753887531142,5.129,3820.2,3820.1,6.48854]
["bitfinex-derivatives","ETHF0:USTF0",1753887531948,0.7949,3820.2,3820.1,6.48854]
["bitfinex-derivatives","ETHF0:USTF0",1753887532347,1.9946,3820.5,3820.4,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753887532646,4.5236,3820.5,3820.4,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753887533248,5.129,3820.5,3820.4,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753887533449,5.129,3820.5,3820.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887533644,5.129,3820.5,3820.4,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753887534050,5.129,3820.2,3820.1,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1753887534652,5.129,3820.2,3820.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753887535051,5.129,3820.2,3820.1,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753887535253,5.129,3820.2,3820.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753887535553,5.129,3820.2,3819.7,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753887535554,5.65258,3819.8,3819.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753887535755,5.129,3819.8,3819.7,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753887535958,5.129,3819.8,3819.7,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1753887537357,0.6046,3820.2,3818.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1753887537358,5.129,3819.6,3819.5,4.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753887537553,5.65261,3819.6,3819.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753887537950,5.65261,3819.6,3819.5,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753887538155,5.65261,3819.6,3819.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753887538352,6.25721,3819.6,3819.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753887539054,2.5313,3818.9,3818.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753887539261,4.8167,3818.4,3818.3,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753887539756,2.4178,3818.4,3818.3,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887540162,40.8,3818.8,3818.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753887540361,0.52371,3818.9,3818.8,6.46662]
["bitfinex-derivatives","ETHF0:USTF0",1753887540566,0.732,3819.0,3818.9,2.90489]
["bitfinex-derivatives","ETHF0:USTF0",1753887540770,43.3313,3819.2,3819.1,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887540967,43.85496,3819.2,3819.1,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887541163,43.3313,3819.2,3819.1,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887541466,2.23703,3819.5,3819.4,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753887541668,5.34033,3819.5,3819.4,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753887541866,46.14033,3819.5,3819.4,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753887542069,0.732,3819.5,3819.4,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887542258,1.25562,3819.5,3819.4,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887542461,5.34032,3819.5,3819.4,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887542968,4.8167,3819.5,3819.4,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887543268,4.8167,3819.5,3819.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1753887543465,4.8167,3819.5,3819.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1753887543771,5.4217,3819.5,3819.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753887544262,4.8167,3819.5,3819.4,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887544763,4.2447,3819.5,3819.4,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887544970,4.8167,3819.5,3819.4,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887545162,4.001964,3819.5,3818.1,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1753887545473,5.94541,3818.9,3818.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753887545666,5.34041,3818.9,3818.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1753887545968,5.34041,3818.9,3818.8,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887546160,5.34041,3818.9,3818.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1753887546869,4.8167,3818.9,3818.8,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887547070,1.7134,3818.9,3818.8,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887548377,1.470664,3819.5,3818.6,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753887548378,42.43738,3819.8,3819.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753887548672,43.85488,3819.8,3819.7,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753887549475,43.85488,3819.8,3819.7,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887550167,5.34028,3819.8,3819.7,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887550369,4.8167,3819.8,3819.7,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887550568,4.2447,3819.8,3819.7,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887551868,4.8167,3819.6,3819.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753887552272,4.8167,3819.6,3819.5,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753887552468,4.8167,3819.6,3819.5,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887553176,4.2447,3819.6,3819.5,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887553372,1.7134,3819.6,3819.5,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887553975,2.8272,3819.6,3818.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753887554175,2.8272,3819.6,3818.5,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753887554176,1.7134,3819.0,3818.9,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753887554472,4.76834,3819.4,3819.3,4.43955]
["bitfinex-derivatives","ETHF0:USTF0",1753887554680,4.76834,3819.4,3819.3,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753887554880,5.34034,3819.4,3819.3,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887555078,2.8091,3819.0,3818.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1753887555282,5.34044,3818.7,3818.6,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887555577,4.8167,3818.7,3818.6,6.46664]
["bitfinex-derivatives","ETHF0:USTF0",1753887555877,5.34038,3819.1,3819.0,4.56839]
["bitfinex-derivatives","ETHF0:USTF0",1753887556078,0.52368,3819.1,3819.0,6.46659]
["bitfinex-derivatives","ETHF0:USTF0",1753887556282,1.7134,3819.2,3819.1,2.90487]
["bitfinex-derivatives","ETHF0:USTF0",1753887556476,4.2447,3819.2,3819.1,6.46657]
["bitfinex-derivatives","ETHF0:USTF0",1753887556872,4.8167,3819.2,3819.1,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887557178,4.8167,3819.2,3819.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1753887557376,4.8167,3818.6,3818.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753887557576,4.8167,3818.6,3818.5,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887558177,1.1138,3818.5,3818.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753887558387,0.5238,3818.3,3818.0,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753887558573,0.52371,3818.9,3818.2,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753887558779,0.52373,3818.8,3818.5,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753887558981,2.5313,3818.7,3818.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753887559185,40.8,3818.7,3818.6,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1753887559385,1.1138,3819.2,3818.6,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753887559575,1.470664,3819.0,3818.8,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753887559779,2.5313,3818.9,3818.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753887560076,1.470664,3818.6,3818.4,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753887560283,2.076164,3818.6,3818.4,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753887560482,1.470664,3818.6,3818.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753887560684,4.001964,3818.6,3818.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753887561279,6.287364,3818.6,3818.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753887561680,0.52372,3818.8,3818.6,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753887561878,43.3313,3818.9,3818.8,3.03372]
["bitfinex-derivatives","ETHF0:USTF0",1753887562186,43.3313,3818.9,3818.8,6.46662]
["bitfinex-derivatives","ETHF0:USTF0",1753887562383,43.3313,3818.9,3818.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753887562384,40.8,3818.9,3818.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753887562586,4.8167,3818.5,3818.4,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1753887562781,6.287364,3818.5,3818.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753887562981,2.2854,3818.3,3818.2,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1753887563180,40.8,3818.9,3817.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753887563181,40.8,3818.9,3818.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753887563480,43.3313,3818.9,3818.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753887564281,2.2854,3818.8,3818.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753887564482,2.2854,3818.6,3818.5,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1753887564677,3.5127,3818.6,3818.5,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753887564880,4.8167,3818.8,3818.7,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1753887565282,5.4222,3818.8,3818.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753887565990,1.7134,3818.2,3818.1,5.56791]
["bitfinex-derivatives","ETHF0:USTF0",1753887566191,4.8167,3818.2,3818.0,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753887566383,4.8167,3818.1,3818.0,6.46671]
["bitfinex-derivatives","ETHF0:USTF0",1753887567090,6.811194,3818.1,3818.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753887567287,6.811194,3818.1,3818.0,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753887567487,4.76853,3818.1,3818.0,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887567685,1.63758,3818.4,3818.1,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753887567884,5.34048,3818.4,3818.3,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753887569080,41.32371,3818.9,3818.7,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753887569281,43.4087,3818.9,3818.8,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753887569485,44.72683885,3818.9,3818.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753887569686,44.72683885,3818.9,3818.8,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887569882,6.22193885,3818.9,3818.8,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753887570184,6.22193885,3818.9,3818.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753887570587,6.22193885,3818.9,3818.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753887570893,5.42756,3818.5,3818.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753887571091,6.898224,3818.5,3818.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753887571289,6.898224,3818.5,3818.4,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753887571485,6.898224,3818.5,3818.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753887571687,6.898224,3818.5,3818.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753887571881,4.2932,3818.2,3818.1,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887573784,41.9656,3818.9,3818.1,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753887573989,42.4893,3818.9,3818.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753887574189,42.11759191,3818.9,3818.8,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753887574398,43.28319191,3818.9,3818.8,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753887574595,44.72629191,3818.9,3818.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1753887575187,44.72629191,3818.9,3818.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753887576189,6.22139191,3818.9,3818.8,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887576392,2.2082,3818.9,3818.8,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887576687,0.5237,3818.9,3818.8,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887576889,19.165,3819.3,3819.1,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887577197,1.25065,3819.3,3819.2,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887577391,4.81685,3819.3,3819.2,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887577788,4.2932,3819.3,3819.2,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887577990,0.52359,3819.8,3819.7,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753887578193,1.994254,3819.8,3819.7,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887578395,3.51531446,3819.8,3819.7,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887578596,2.721254,3819.8,3819.7,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887578786,3.678754,3819.8,3819.7,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887579794,6.287454,3819.8,3819.7,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887580296,6.898054,3819.8,3819.7,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887580700,5.42739,3819.8,3819.7,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887580896,5.42739,3819.8,3819.7,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753887581104,6.22150102,3819.8,3819.7,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753887581399,5.42739,3819.8,3819.7,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753887581792,5.42739,3819.8,3819.7,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887581998,6.22149977,3819.8,3819.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753887582190,6.82749977,3819.8,3819.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753887582391,6.22149977,3819.8,3819.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753887582590,1.25059,3819.8,3819.7,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887582794,3.98429,3819.8,3819.7,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887582995,5.42739,3819.8,3819.7,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887583498,2.6087,3820.8,3819.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753887583700,0.606,3820.9,3818.7,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753887583701,2.20801,3820.3,3820.2,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887583998,7.69209731,3820.3,3820.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1753887584196,6.897974,3820.3,3820.2,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887584900,3.678674,3820.3,3820.2,6.35872]
["bitfinex-derivatives","ETHF0:USTF0",1753887585200,0.5235,3820.4,3820.2,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753887585401,0.5235,3820.4,3820.3,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887585597,19.67249,3820.5,3820.3,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753887585789,1.470664,3820.6,3820.4,6.35869]
["bitfinex-derivatives","ETHF0:USTF0",1753887585991,1.470664,3820.6,3819.5,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1753887585992,5.42716,3821.4,3821.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753887586196,5.42716,3821.4,3821.3,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887586197,5.69738365,3821.4,3821.3,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887586400,5.69738365,3821.4,3820.3,1.470664]
["bitfinex-derivatives","ETHF0:USTF0",1753887586401,4.81652,3821.8,3821.7,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753887586599,46.40944634,3821.8,3821.7,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887586904,47.88011034,3821.8,3821.7,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753887587196,46.563864,3821.8,3821.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1753887587396,46.563864,3821.8,3821.7,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753887587596,2.2951,3821.3,3821.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753887587794,6.897834,3821.3,3821.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753887587995,5.42723,3820.9,3820.8,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753887588307,5.42723,3820.9,3819.7,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1753887588308,2.81856,3820.7,3820.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753887588706,5.42726,3820.7,3820.6,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753887589000,5.4273,3820.4,3820.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753887589195,4.685364,3820.4,3819.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1753887589400,3.13229,3819.7,3819.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753887590401,3.13229,3819.7,3818.5,1.470664]
["bitfinex-derivatives","ETHF0:USTF0",1753887590402,1.4431,3819.7,3818.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753887590603,1.1656,3819.6,3819.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753887590799,43.4087,3819.5,3819.2,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753887591098,43.4087,3819.5,3818.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753887591099,40.8,3819.5,3819.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753887591402,0.52356,3820.0,3819.5,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1753887591601,0.52357,3819.9,3819.7,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753887591803,40.8,3819.8,3819.7,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753887592001,19.132,3820.3,3820.0,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753887592002,0.52352,3820.3,3820.0,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1753887592402,0.52352,3820.3,3820.2,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753887592904,1.1656,3820.5,3820.3,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753887593103,1.4431,3820.6,3820.2,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753887593292,20.2946,3820.9,3819.8,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753887593496,20.2946,3820.9,3819.7,1.30896]
["bitfinex-derivatives","ETHF0:USTF0",1753887593497,0.52348,3820.6,3819.9,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753887593804,0.52348,3820.6,3820.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753887594002,0.52348,3820.6,3820.4,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753887594196,0.52346,3820.7,3820.4,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753887594398,1.68906,3820.7,3820.6,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753887594794,3.13216,3820.7,3820.6,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753887595393,2.6087,3820.7,3820.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753887595600,0.52351,3820.4,3820.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753887596204,3.13221,3820.4,3820.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753887596701,1.6891,3820.5,3820.3,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753887596902,1.9666,3820.5,3820.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753887597294,1.9666,3820.5,3820.1,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753887597295,0.5235,3820.4,3820.1,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753887597497,2.6087,3820.3,3820.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753887597697,2.6087,3820.3,3820.2,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753887598701,1.7335,3820.3,3820.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753887598901,4.4118,3820.3,3820.2,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753887599407,1.7335,3820.3,3820.2,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753887599700,1.7335,3820.3,3820.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753887599901,4.4118,3820.3,3820.2,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753887600295,4.9836,3820.3,3820.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753887600496,4.9836,3820.3,3820.2,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753887600701,40.8,3820.7,3820.6,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1753887600900,0.52337,3821.4,3821.1,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887601101,0.52336,3821.5,3820.8,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1753887601300,3.20163,3821.7,3821.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887601499,3.99311493,3821.7,3821.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887601806,44.00163,3821.7,3821.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887602007,43.4783,3821.7,3821.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887602405,43.4783,3821.7,3821.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887602406,40.8,3821.7,3821.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887602909,41.9424,3821.7,3821.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887603107,40.8,3821.7,3821.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887603502,41.9424,3821.7,3821.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887603702,41.9424,3821.7,3821.6,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1753887604011,0.72331,3821.9,3821.6,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753887604204,0.79160515,3821.8,3821.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887604412,44.77102,3821.8,3821.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753887604798,46.30692,3821.8,3821.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1753887604999,40.8,3821.8,3821.7,6.30433]
["bitfinex-derivatives","ETHF0:USTF0",1753887605204,44.00161,3821.8,3821.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1753887605413,43.4783,3821.8,3821.7,6.30433]
["bitfinex-derivatives","ETHF0:USTF0",1753887605597,0.2,3821.9,3821.8,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1753887605804,4.5645,3821.9,3821.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887606003,0.8044,3821.9,3821.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753887606199,0.52331,3821.8,3821.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753887606498,0.2,3821.9,3821.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887606708,43.6783,3821.9,3821.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887607405,43.6783,3821.9,3821.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887607712,2.6783,3821.7,3821.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887607910,2.6783,3821.3,3821.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887608205,1.1424,3821.5,3821.4,2.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753887608403,2.6783,3821.5,3821.4,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887609011,1.1424,3821.5,3821.4,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887609204,1.1424,3821.5,3820.9,1.30858]
["bitfinex-derivatives","ETHF0:USTF0",1753887609205,1.1424,3821.8,3820.7,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1753887609411,3.20164,3821.6,3821.3,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753887609709,2.6783,3821.6,3821.3,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753887609909,2.05924,3821.6,3821.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887610109,2.05924,3821.6,3821.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887610518,3.20164,3821.6,3821.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887611006,3.20164,3821.6,3821.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753887611007,2.6783,3821.2,3821.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753887611212,4.9836,3821.4,3821.3,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753887611404,4.9836,3821.4,3821.3,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1753887611605,1.7335,3821.4,3821.3,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1753887611806,0.2,3821.9,3821.8,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1753887612007,0.2,3821.9,3821.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887612408,0.2,3821.9,3821.8,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1753887612906,1.30778,3823.3,3822.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753887613102,0.79095833,3823.2,3822.2,1.470664]
["bitfinex-derivatives","ETHF0:USTF0",1753887613305,2.6783,3822.8,3822.5,4.01911]
["bitfinex-derivatives","ETHF0:USTF0",1753887613507,3.46925833,3822.7,3822.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1753887613706,3.46925833,3822.7,3822.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887614209,3.46925833,3822.7,3821.9,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1753887614210,2.6783,3822.5,3822.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887614412,40.8,3822.7,3821.6,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1753887614613,0.7908865,3822.6,3822.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887614811,40.8,3822.7,3822.6,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753887615010,41.59082826,3822.7,3822.6,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753887615816,44.00149,3822.7,3822.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753887616024,2.6783,3822.4,3821.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887616325,2.6783,3822.1,3821.6,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753887616509,2.6783,3822.1,3821.4,37.693]
["bitfinex-derivatives","ETHF0:USTF0",1753887616510,2.6783,3822.1,3822.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887616817,2.6783,3822.1,3822.0,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753887617014,2.6783,3822.1,3822.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887617715,42.270664,3822.7,3821.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887617716,0.52331,3821.9,3821.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887617913,2.6783,3821.8,3821.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887618225,0.52331,3821.9,3801.5,14.04162485]
["bitfinex-derivatives","ETHF0:USTF0",1753887618226,0.52339,3821.2,3820.8,3.16353]
["bitfinex-derivatives","ETHF0:USTF0",1753887618426,2.6783,3821.1,3821.0,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1753887618716,43.4783,3821.1,3821.0,4.01931]
["bitfinex-derivatives","ETHF0:USTF0",1753887618922,43.4783,3821.1,3821.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887619111,43.4783,3821.1,3821.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887621116,43.4783,3821.1,3820.5,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753887621117,0.52345,3820.8,3820.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887621312,0.52345,3820.8,3819.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887621313,0.52356,3820.0,3819.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887621720,2.6783,3820.0,3819.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887621920,2.6783,3820.0,3819.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887622115,1.1424,3820.0,3819.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887622424,0.6065,3820.5,3819.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887622425,0.52351,3820.4,3820.1,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1753887622618,2.6783,3820.5,3820.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753887622923,40.8,3821.1,3819.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753887622924,2.6783,3820.8,3820.7,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887623125,2.6783,3820.8,3820.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887623126,1.470664,3820.8,3820.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887623327,0.52351,3820.4,3820.2,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753887623618,2.6783,3820.3,3820.2,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753887623824,41.4065,3821.1,3820.5,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753887624214,3.20175,3820.8,3820.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887624722,2.61747,3820.5,3816.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887624922,2.616,3820.7,3814.6,5.88691874]
["bitfinex-derivatives","ETHF0:USTF0",1753887624923,1.5359,3817.6,3816.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887625126,1.5359,3817.6,3816.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753887625127,2.6783,3816.7,3816.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753887625320,40.8,3816.6,3816.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753887625524,40.8,3816.6,3816.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753887626114,42.3359,3816.6,3816.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753887626718,40.8,3816.6,3816.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753887627125,40.8,3816.6,3815.8,19.46492796]
["bitfinex-derivatives","ETHF0:USTF0",1753887627126,0.52393,3817.3,3816.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753887627319,0.52393,3817.3,3816.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753887627522,2.05996,3816.3,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753887627723,44.5417234,3816.3,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753887627918,45.6841234,3816.3,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753887628633,40.8,3816.3,3816.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887628824,40.8,3816.3,3816.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753887629230,0.52412,3816.0,3815.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887629426,0.52412,3816.0,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753887629630,2.574,3815.9,3815.8,0.19392796]
["bitfinex-derivatives","ETHF0:USTF0",1753887629826,1.61382,3815.2,3814.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753887630031,0.0013,3815.9,3814.5,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753887630032,0.52416,3815.6,3814.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887630227,2.574,3815.8,3814.4,37.707]
["bitfinex-derivatives","ETHF0:USTF0",1753887630228,2.574,3815.8,3815.2,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753887630432,2.574,3816.2,3816.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887630626,2.574,3816.6,3816.0,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753887630832,1.0896,3816.5,3816.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887631030,40.8,3816.5,3816.4,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753887631228,0.52416,3815.6,3815.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753887631424,2.574,3815.4,3814.7,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887631626,2.574,3815.4,3814.8,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753887631829,2.574,3815.4,3815.2,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753887632034,1.0896,3815.4,3815.3,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753887632829,2.574,3815.4,3815.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887633135,2.574,3815.0,3814.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887633528,0.5242,3815.4,3814.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887633826,2.574,3815.1,3815.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887634229,3.1661634,3815.7,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753887634440,1.6817634,3813.9,3813.8,2.79352966]
["bitfinex-derivatives","ETHF0:USTF0",1753887634626,5.1359634,3813.9,3813.8,0.19402966]
["bitfinex-derivatives","ETHF0:USTF0",1753887634826,0.52448,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753887635028,5.6604434,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753887635534,0.52447,3813.4,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753887635734,0.5244,3813.9,3813.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753887635933,0.5244,3813.9,3813.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753887636134,0.5244,3813.9,3813.5,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887636333,0.52448,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753887636535,3.97868,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753887636726,40.8,3813.3,3812.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887636933,41.32448,3813.3,3812.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887637129,40.8,3813.3,3812.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887637325,2.7713634,3812.6,3811.8,2.54103146]
["bitfinex-derivatives","ETHF0:USTF0",1753887637527,1.0896,3812.6,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753887637731,2.574,3812.5,3812.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887637938,0.5246,3812.5,3812.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887638137,1.0896,3812.5,3812.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887638329,2.574,3812.5,3812.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887638528,2.574,3812.4,3812.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887638743,2.574,3813.2,3812.0,2.62328]
["bitfinex-derivatives","ETHF0:USTF0",1753887639039,0.52453,3813.0,3812.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887639240,0.52455,3812.8,3812.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887639542,0.52455,3812.8,3811.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887639543,1.31148,3812.5,3811.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887639742,1.61434,3811.4,3811.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887639943,0.52478,3811.2,3810.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887640133,0.52477,3811.2,3810.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887640335,1.0896,3811.3,3811.0,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1753887640640,40.8,3811.4,3811.3,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753887641231,3.09872,3811.6,3811.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887641442,1.0896,3811.6,3811.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887641642,42.41432,3811.6,3811.3,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887641836,41.8896,3811.6,3811.3,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887642037,41.8896,3811.6,3811.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753887642239,40.8,3811.6,3811.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753887642540,0.52473,3811.5,3811.1,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753887642738,1.6817634,3811.3,3811.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887643042,1.6817634,3811.3,3811.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753887643642,1.4844,3812.3,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753887643836,1.4844,3812.3,3810.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753887644035,0.8669,3812.7,3810.4,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1753887644036,19.493,3812.8,3812.5,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753887644238,19.493,3812.8,3811.9,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1753887644239,40.8,3812.7,3812.6,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1753887644741,42.83095591,3812.7,3812.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887644942,44.31535591,3812.7,3812.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753887645148,41.74135591,3812.7,3812.6,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1753887645344,41.74135591,3812.7,3812.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753887645541,0.94135591,3812.7,3812.6,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1753887645745,0.94135591,3812.7,3812.6,9.00797]
["bitfinex-derivatives","ETHF0:USTF0",1753887645946,1.6817634,3813.6,3812.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753887646146,0.93013849,3813.5,3813.4,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1753887646645,0.93013849,3813.5,3813.4,2.87136]
["bitfinex-derivatives","ETHF0:USTF0",1753887646843,0.93013849,3813.5,3813.4,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1753887647349,40.8,3813.6,3813.4,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1753887647551,1.6844,3813.9,3813.6,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753887647748,0.92830697,3813.8,3813.7,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887647942,41.72830697,3813.8,3813.7,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887648139,0.2,3813.9,3813.8,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753887648355,1.12830189,3813.9,3813.8,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1753887648548,2.53045824,3813.9,3813.8,9.00781]
["bitfinex-derivatives","ETHF0:USTF0",1753887648948,1.85560467,3814.7,3814.0,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753887649250,0.52426,3814.9,3814.7,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887649457,40.8,3814.8,3814.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753887649653,1.37869325,3815.2,3815.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753887649946,0.5242,3815.3,3815.0,1.66074]
["bitfinex-derivatives","ETHF0:USTF0",1753887650146,0.8802,3815.3,3815.2,1.66072]
["bitfinex-derivatives","ETHF0:USTF0",1753887650351,0.8802,3815.6,3815.5,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887651049,2.49988192,3815.9,3815.6,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1753887651244,0.2,3815.9,3815.8,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1753887651652,3.1920934,3815.9,3814.1,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1753887651847,1.37919985,3815.0,3814.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887652047,3.4542,3815.3,3815.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887652244,2.29988192,3815.4,3814.0,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1753887652552,3.21962933,3815.8,3815.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753887652749,2.29953814,3815.4,3814.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887652943,0.52419,3815.4,3815.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887653253,0.8802,3815.2,3815.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887653554,1.0896,3815.2,3813.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887653850,0.52434,3814.3,3814.1,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753887654049,2.72123384,3814.2,3814.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887654250,2.72123384,3814.1,3814.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887654449,0.8802,3814.1,3814.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887654651,0.8802,3814.1,3814.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887654852,0.8802,3814.1,3315.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1753887654853,1.9698,3814.1,3813.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887655059,0.8802,3813.7,3813.6,3.12392]
["bitfinex-derivatives","ETHF0:USTF0",1753887655249,1.40462,3813.7,3813.6,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887655552,0.5244,3813.9,3813.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753887655859,1.38179372,3814.1,3813.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887656048,1.38179372,3813.9,3813.5,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753887656248,1.40461,3813.9,3813.7,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887656554,0.8802,3813.7,3813.6,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753887656751,0.8802,3813.7,3813.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753887656752,0.8802,3813.7,3813.5,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1753887656957,0.8802,3813.6,3813.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887657256,0.8802,3813.6,3813.5,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1753887657465,0.8802,3813.6,3813.5,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1753887657758,41.6802,3813.8,3813.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753887657957,0.52442,3813.7,3813.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753887658151,0.8802,3813.5,3813.4,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1753887658955,0.8802,3813.5,3813.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887659153,0.8802,3813.5,3813.4,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753887660158,0.8802,3813.5,3813.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753887660350,0.8802,3813.5,3813.0,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753887660351,1.38701,3813.1,3813.0,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753887660556,1.38712,3812.3,3812.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753887660851,0.8625,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753887661064,0.8625,3811.9,3811.8,0.71881146]
["bitfinex-derivatives","ETHF0:USTF0",1753887661355,0.86828214,3811.9,3811.8,8.41631146]
["bitfinex-derivatives","ETHF0:USTF0",1753887661560,1.64864,3812.9,3811.8,8.41631146]
["bitfinex-derivatives","ETHF0:USTF0",1753887661561,0.52457,3812.6,3812.2,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753887661855,2.671,3812.4,3811.8,0.59093146]
["bitfinex-derivatives","ETHF0:USTF0",1753887662063,1.64876,3812.1,3811.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753887662259,0.8625,3812.0,3811.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753887663058,1.38179372,3812.2,3812.0,2.35966]
["bitfinex-derivatives","ETHF0:USTF0",1753887663361,0.8625,3812.3,3812.2,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1753887663761,1.9866,3812.3,3812.2,1.96283]
["bitfinex-derivatives","ETHF0:USTF0",1753887663959,2.671,3812.2,3811.9,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1753887664161,1.9866,3812.1,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753887664464,0.8625,3811.7,3811.4,20.04573]
["bitfinex-derivatives","ETHF0:USTF0",1753887664859,0.8625,3811.7,3811.0,0.04566123]
["bitfinex-derivatives","ETHF0:USTF0",1753887664860,0.8625,3811.6,3811.0,19.56466123]
["bitfinex-derivatives","ETHF0:USTF0",1753887665055,0.8625,3811.7,3811.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753887665365,0.8625,3811.6,3811.0,0.04566123]
["bitfinex-derivatives","ETHF0:USTF0",1753887665559,1.38723,3811.5,3810.6,20.03384]
["bitfinex-derivatives","ETHF0:USTF0",1753887665764,0.8625,3811.3,3810.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753887666057,0.8625,3810.3,3810.2,1.4565715]
["bitfinex-derivatives","ETHF0:USTF0",1753887666263,3.5335,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753887666461,4.9278713,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753887666665,1.3943713,3810.4,3810.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753887666865,1.3943713,3810.6,3810.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753887667060,1.3943713,3810.6,3810.5,7.09889226]
["bitfinex-derivatives","ETHF0:USTF0",1753887667261,1.40191374,3811.0,3810.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753887667467,1.84103384,3811.3,3811.2,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1753887667959,1.84103384,3811.3,3811.2,6.45947]
["bitfinex-derivatives","ETHF0:USTF0",1753887668154,2.29953814,3811.8,3811.2,6.47150226]
["bitfinex-derivatives","ETHF0:USTF0",1753887668355,2.29953814,3812.1,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753887668560,3.5335,3812.4,3811.8,19.513]
["bitfinex-derivatives","ETHF0:USTF0",1753887668763,5.89062933,3812.4,3812.3,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753887668966,3.21962933,3812.4,3812.3,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1753887669169,3.21962933,3812.8,3812.7,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753887669459,3.21962933,3813.1,3813.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753887669660,4.27493509,3813.1,3813.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753887669864,3.5335,3813.0,3812.3,0.01203226]
["bitfinex-derivatives","ETHF0:USTF0",1753887670062,5.87675231,3812.7,3812.6,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753887670265,5.66316015,3812.7,3812.6,0.01203226]
["bitfinex-derivatives","ETHF0:USTF0",1753887670461,2.07154,3812.2,3811.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753887670762,3.19574,3811.5,3810.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753887670959,0.8625,3811.4,3810.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753887671154,1.1241,3812.0,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753887671367,2.4094,3812.0,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753887671561,3.5335,3812.0,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753887671766,0.8625,3811.9,3811.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753887672059,1.6817634,3812.6,3811.5,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1753887672266,1.6817634,3812.6,3812.3,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753887672561,3.5335,3812.2,3811.9,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753887672760,1.6817634,3812.6,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753887672962,2.671,3812.1,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753887673164,0.13073,3812.1,3812.0,1.98406]
["bitfinex-derivatives","ETHF0:USTF0",1753887673362,0.13073,3812.1,3811.5,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1753887673363,2.34397734,3812.6,3812.5,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753887673660,0.52467,3812.0,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753887673866,1.53357105,3811.8,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753887674062,3.44540003,3811.8,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753887674460,2.32130003,3811.8,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753887674665,0.78772898,3811.8,3811.7,1.99749]
["bitfinex-derivatives","ETHF0:USTF0",1753887675167,0.78772898,3811.8,3811.2,57.352]
["bitfinex-derivatives","ETHF0:USTF0",1753887675168,1.91182898,3811.8,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753887675368,2.77432898,3811.7,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753887675964,4.32122898,3811.7,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753887676864,2.671,3811.6,3810.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753887677069,0.8625,3811.3,3810.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753887677261,1.31250898,3811.2,3810.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753887677563,0.52484,3810.7,3810.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753887677758,3.5335,3810.5,3810.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753887677966,3.5335,3810.3,3810.1,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753887678159,4.32122898,3810.3,3810.1,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753887678667,6.00299238,3810.3,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753887678863,6.00299238,3810.3,3809.9,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753887679062,45.12122898,3810.3,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753887679267,45.12122898,3810.3,3810.2,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1753887679566,45.12122898,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753887680767,0.78772898,3810.3,3810.2,0.5430715]
["bitfinex-derivatives","ETHF0:USTF0",1753887680967,3.5335,3811.4,3810.3,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1753887681270,2.4094,3810.9,3810.8,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753887681473,1.63207104,3810.9,3810.8,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1753887681674,1.63207104,3810.9,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753887681675,0.52487,3810.5,3810.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753887681864,2.4094,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753887682067,4.30307104,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753887683372,4.30307104,3810.3,3810.2,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1753887683676,4.30307104,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753887683976,42.43207104,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753887684174,42.43207104,3810.3,3810.2,6.4911715]
["bitfinex-derivatives","ETHF0:USTF0",1753887684175,0.76957104,3810.3,3810.2,6.4911715]
["bitfinex-derivatives","ETHF0:USTF0",1753887684376,0.76957104,3810.3,3810.2,2.2349715]
["bitfinex-derivatives","ETHF0:USTF0",1753887684675,1.87340614,3811.1,3810.9,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1753887684879,1.87340614,3811.1,3811.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1753887685078,1.87340614,3811.5,3811.4,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1753887685376,0.8625,3811.8,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753887685566,1.5469,3812.1,3811.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1753887686076,1.6817634,3812.0,3811.4,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753887686277,3.5335,3811.8,3811.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753887686478,0.8625,3812.0,3811.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1753887686671,0.8625,3812.0,3811.7,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753887686867,3.5335,3812.4,3812.3,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753887687077,3.5335,3812.4,3811.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1753887687375,0.8625,3812.1,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753887687678,3.5335,3811.9,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753887687871,0.52464,3812.2,3811.9,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753887688071,2.2063834,3812.3,3811.9,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753887688472,3.08599256,3812.3,3811.9,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753887688672,3.5189,3812.0,3811.9,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753887689068,1.40422916,3812.4,3811.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753887689279,0.8515,3812.2,3812.1,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753887689466,0.52467,3812.0,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753887689671,0.8515,3811.8,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753887690072,0.8515,3811.8,3811.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753887690372,0.8515,3811.8,3811.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753887691378,1.40422916,3812.5,3811.2,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1753887691379,2.3834,3811.6,3811.2,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1753887691581,0.8515,3811.5,3811.4,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753887692274,5.2006634,3812.4,3811.4,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753887692677,5.2006634,3812.4,3811.5,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1753887692980,2.3834,3812.1,3811.9,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753887693277,0.8515,3812.0,3811.9,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753887693482,0.8515,3811.7,3811.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753887693682,1.5319,3811.7,3811.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753887694078,2.6674,3811.7,3811.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753887694380,3.5189,3811.7,3811.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753887694769,0.8515,3811.6,3810.6,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753887694974,0.52472,3811.6,3810.9,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753887695178,1.987,3811.8,3811.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753887695380,1.987,3811.8,3811.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753887695581,1.987,3811.8,3811.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753887695778,0.8515,3811.8,3811.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753887696181,2.6674,3811.7,3811.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753887696480,4.04354,3812.2,3812.0,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753887696675,0.8515,3812.1,3812.0,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1753887696875,2.3834,3812.1,3812.0,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1753887697976,2.3834,3812.1,3812.0,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753887698176,3.5189,3811.8,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753887698676,2.6674,3812.2,3811.2,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753887698977,0.52474,3811.4,3811.2,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753887699180,1.5319,3811.3,3810.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753887699377,2.6674,3811.1,3811.0,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753887699578,3.5189,3811.1,3811.0,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753887700380,3.5189,3811.0,3810.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753887700586,1.987,3811.0,3810.9,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753887700773,0.52482,3810.8,3810.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753887700979,3.5189,3810.6,3810.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753887701184,4.04375,3810.6,3810.4,38.31387]
["bitfinex-derivatives","ETHF0:USTF0",1753887701379,0.8515,3810.5,3810.4,39.34717]
["bitfinex-derivatives","ETHF0:USTF0",1753887702683,3.5189,3810.7,3810.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753887702988,4.04375,3810.6,3810.4,38.31387]
["bitfinex-derivatives","ETHF0:USTF0",1753887703277,0.52484,3810.7,3810.5,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753887703484,0.52481,3810.9,3810.7,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753887703676,2.62366,3811.5,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753887703890,1.987,3810.7,3810.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753887704080,3.5189,3810.6,3810.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753887704684,0.52485,3810.6,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753887704883,3.5189,3810.4,3810.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753887705078,0.52488,3810.4,3810.2,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1753887705284,3.5189,3810.3,3810.2,0.5432715]
["bitfinex-derivatives","ETHF0:USTF0",1753887705485,3.5189,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753887706278,3.5189,3810.3,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753887706484,3.28055129,3814.1,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753887706485,3.5189,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753887707086,0.5249,3810.3,3809.9,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753887707288,0.8515,3810.3,3810.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753887707590,3.5189,3810.3,3810.2,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753887707786,0.5249,3810.3,3810.2,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753887707991,4.0438,3810.3,3810.2,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753887708193,0.5249,3810.2,3809.9,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1753887708388,3.5189,3810.1,3810.0,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753887708587,2.3834,3810.0,3809.9,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1753887708787,2.6674,3810.2,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753887708993,3.5189,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753887710190,0.8515,3809.9,3809.8,1.24583337]
["bitfinex-derivatives","ETHF0:USTF0",1753887710394,1.1355,3810.3,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753887710602,0.8515,3810.1,3810.0,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753887711308,2.90833,3810.0,3809.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1753887711496,4.04383,3810.0,3809.9,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753887711695,3.5189,3810.0,3809.9,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753887712600,0.52494,3809.9,3809.8,0.71917337]
["bitfinex-derivatives","ETHF0:USTF0",1753887712789,2.3834,3809.9,3809.8,0.82227337]
["bitfinex-derivatives","ETHF0:USTF0",1753887712993,2.3834,3809.9,3809.8,1.77077337]
["bitfinex-derivatives","ETHF0:USTF0",1753887713197,2.3834,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753887713390,3.5189,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753887715996,2.6674,3809.0,3808.8,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1753887716199,2.6674,3809.0,3808.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753887716399,1.1355,3808.8,3808.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753887716603,1.5319,3809.1,3808.6,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753887716803,0.52505,3809.2,3808.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753887717103,2.3834,3808.8,3808.7,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1753887717303,3.5189,3808.8,3808.7,20.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753887717501,0.8515,3809.3,3808.8,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1753887717706,2.3834,3809.2,3809.1,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1753887717911,2.90844,3809.3,3808.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753887718207,0.52504,3809.2,3809.0,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753887718503,0.8515,3809.1,3809.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753887719010,2.2796,3809.1,3809.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753887719205,0.52505,3809.2,3808.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753887719508,2.3572,3809.0,3808.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753887719707,1.4281,3809.4,3809.3,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753887719909,0.52502,3809.4,3808.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887720109,2.3572,3809.2,3809.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753887720506,0.52506,3809.1,3808.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753887720709,0.9291,3808.7,3808.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887720913,2.3572,3808.2,3808.1,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753887721112,1.95331,3808.0,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887721309,2.3572,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887722107,1.6817634,3808.9,3808.4,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753887722308,0.52512,3808.7,3808.3,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753887722515,2.3572,3808.6,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753887722811,0.52516,3808.4,3808.1,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753887723012,0.52514,3808.5,3808.1,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753887723311,0.52518,3808.2,3807.8,0.71955539]
["bitfinex-derivatives","ETHF0:USTF0",1753887723518,2.3572,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887724108,2.3572,3808.7,3808.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753887724505,1.6817634,3809.2,3807.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887724707,0.37199316,3810.1,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753887724708,2.3572,3809.0,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753887724914,0.52512,3808.7,3808.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753887725104,0.9291,3808.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887725414,40.8,3808.8,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887725708,2.3572,3808.5,3808.4,1.47815]
["bitfinex-derivatives","ETHF0:USTF0",1753887726214,0.9291,3808.5,3808.4,1.47815]
["bitfinex-derivatives","ETHF0:USTF0",1753887726416,0.9291,3808.5,3807.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753887726417,2.3572,3808.5,3807.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753887726612,0.52517,3808.3,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887726816,1.31257,3809.3,3808.2,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753887727115,2.88233,3808.6,3808.2,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753887727310,2.88234,3808.5,3808.1,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753887727510,2.88234,3808.5,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887727511,0.9291,3808.3,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887727718,1.6817634,3808.5,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887727913,0.5253,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887728221,2.8825,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887728417,2.8825,3807.3,3806.1,0.36788211]
["bitfinex-derivatives","ETHF0:USTF0",1753887728418,0.52544,3806.3,3806.1,0.36788211]
["bitfinex-derivatives","ETHF0:USTF0",1753887728606,0.52544,3806.3,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753887728607,1.6817634,3806.4,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753887728816,1.4281,3806.5,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753887729012,1.95356,3806.2,3805.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887729213,1.95356,3806.2,3806.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887729214,0.52546,3806.1,3806.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887729407,1.95356,3806.1,3805.8,1.05353751]
["bitfinex-derivatives","ETHF0:USTF0",1753887729610,0.52549,3805.9,3805.8,1.05353751]
["bitfinex-derivatives","ETHF0:USTF0",1753887729813,1.95359,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753887730014,1.4281,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753887730213,1.4281,3805.9,3805.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887730716,0.9291,3805.9,3805.8,0.95300751]
["bitfinex-derivatives","ETHF0:USTF0",1753887730915,2.3572,3806.2,3805.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887731115,2.88269,3805.9,3805.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887731317,0.52549,3805.9,3805.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887732113,40.8,3805.9,3805.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887732915,0.52534,3807.0,3806.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753887733119,2.3572,3807.7,3806.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887733322,0.52526,3807.6,3806.9,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1753887733524,0.52529,3807.4,3806.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887733727,1.6817634,3808.0,3807.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753887734022,2.3572,3807.9,3806.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887734223,0.52523,3807.8,3807.1,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753887734418,0.52526,3807.6,3807.1,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753887734726,0.5253,3807.3,3806.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753887734920,0.52533,3807.1,3806.5,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753887735115,2.3572,3807.7,3807.1,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753887735320,2.3572,3807.7,3806.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753887735321,2.3572,3807.7,3807.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753887735518,2.3572,3808.0,3807.0,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753887735815,0.52527,3807.5,3806.9,2.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753887736018,2.3572,3807.3,3806.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887736217,2.3572,3806.8,3806.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753887736421,2.3572,3807.4,3806.8,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753887736723,2.3572,3807.4,3807.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887736916,41.32523,3807.8,3807.1,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753887737222,1.4281,3808.2,3807.3,2.17235]
["bitfinex-derivatives","ETHF0:USTF0",1753887737422,0.9291,3808.5,3808.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887737626,0.52513,3808.5,3807.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753887737827,0.52515,3808.4,3807.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753887738019,1.6817634,3808.1,3807.0,37.826]
["bitfinex-derivatives","ETHF0:USTF0",1753887738231,2.3572,3807.7,3807.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753887738523,2.3572,3807.7,3807.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753887738724,0.9291,3808.0,3807.7,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753887738924,0.9291,3807.9,3807.7,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753887739129,40.8,3808.6,3807.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887739330,2.3572,3808.4,3807.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753887739525,2.3572,3808.4,3807.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887739826,2.3572,3808.4,3808.2,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1753887740233,0.5251,3808.8,3808.3,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1753887740524,1.4281,3808.5,3807.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753887740730,40.8,3809.1,3808.3,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753887740920,1.4281,3808.5,3808.2,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753887741120,0.9291,3809.7,3809.6,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753887741323,0.19489811,3809.7,3809.6,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753887741528,0.19489811,3809.7,3809.6,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1753887742030,0.19038365,3809.7,3809.6,2.33708]
["bitfinex-derivatives","ETHF0:USTF0",1753887742725,0.19038365,3809.7,3809.6,2.59468]
["bitfinex-derivatives","ETHF0:USTF0",1753887743129,2.3572,3810.2,3809.6,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753887743329,2.3572,3810.2,3809.8,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753887743526,0.3904629,3809.9,3809.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753887743830,1.4281,3809.4,3808.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753887744030,1.4281,3809.4,3808.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753887744031,1.1578,3808.5,3808.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753887744227,2.5859,3808.8,3807.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753887744525,2.88224,3809.2,3808.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753887744725,0.52507,3809.0,3808.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753887744919,0.52506,3809.1,3808.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753887745131,0.19058974,3809.0,3808.9,2.59478]
["bitfinex-derivatives","ETHF0:USTF0",1753887745826,2.3572,3809.8,3809.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753887746028,0.19055325,3809.8,3809.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753887746229,0.19055325,3809.8,3809.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753887746927,0.19055325,3809.8,3809.5,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753887746928,3.70555325,3809.8,3809.5,20.01299]
["bitfinex-derivatives","ETHF0:USTF0",1753887747229,2.3572,3809.6,3809.3,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753887747432,3.715,3809.9,3809.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753887747726,3.715,3809.9,3809.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1753887747933,0.2,3809.9,3809.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753887748124,0.39064626,3809.9,3809.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753887748832,0.2,3809.9,3809.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753887749027,0.2,3809.9,3809.8,21.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753887749333,0.39068176,3809.9,3809.8,21.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753887749928,0.2,3809.9,3809.8,21.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753887751529,0.2,3809.9,3809.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753887751736,1.108,3809.9,3809.8,20.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753887751936,0.2,3809.9,3809.8,26.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753887752237,0.018,3810.3,3810.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1753887752725,2.647,3810.3,3810.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753887752930,0.018,3810.3,3810.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1753887753133,0.018,3810.3,3810.2,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1753887753530,0.018,3810.3,3810.2,19.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753887753737,1.5587,3810.3,3810.2,19.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753887753932,0.018,3810.3,3810.2,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1753887754131,0.018,3810.3,3810.2,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1753887754531,0.908,3812.1,3810.3,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1753887754732,3.537,3811.7,3811.4,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753887754933,0.52473,3811.5,3811.2,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753887755133,0.52472,3811.5,3811.3,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1753887755333,3.537,3811.3,3810.9,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753887755526,0.52474,3811.4,3811.0,19.98378]
["bitfinex-derivatives","ETHF0:USTF0",1753887755732,3.537,3811.1,3811.0,19.98378]
["bitfinex-derivatives","ETHF0:USTF0",1753887755931,2.4487,3811.4,3811.3,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753887756230,4.0617,3811.7,3811.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753887756534,1.5407,3811.5,3811.0,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753887756738,0.52473,3811.5,3811.1,19.97576]
["bitfinex-derivatives","ETHF0:USTF0",1753887757035,3.537,3811.2,3811.1,19.97576]
["bitfinex-derivatives","ETHF0:USTF0",1753887757440,1.0883,3810.9,3810.4,37.806]
["bitfinex-derivatives","ETHF0:USTF0",1753887757636,2.4487,3810.7,3810.4,37.806]
["bitfinex-derivatives","ETHF0:USTF0",1753887757831,3.537,3810.6,3810.5,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753887758034,3.537,3810.6,3810.5,19.96285]
["bitfinex-derivatives","ETHF0:USTF0",1753887758243,2.629,3810.5,3810.4,37.806]
["bitfinex-derivatives","ETHF0:USTF0",1753887758435,3.537,3810.5,3810.4,57.242]
["bitfinex-derivatives","ETHF0:USTF0",1753887758629,2.4487,3810.5,3810.4,37.806]
["bitfinex-derivatives","ETHF0:USTF0",1753887758837,3.537,3810.5,3810.4,37.806]
["bitfinex-derivatives","ETHF0:USTF0",1753887759532,0.52484,3810.7,3810.3,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1753887759533,4.06188,3810.4,3810.3,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1753887759728,3.537,3810.4,3810.3,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1753887760133,41.32484,3810.7,3810.3,19.95587]
["bitfinex-derivatives","ETHF0:USTF0",1753887760534,0.52486,3810.5,3809.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753887760733,40.8,3810.7,3810.3,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753887760930,1.9963,3810.5,3810.4,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753887761236,3.537,3811.0,3810.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753887762236,3.537,3811.1,3810.2,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1753887762432,1.5407,3811.0,3810.3,19.412]
["bitfinex-derivatives","ETHF0:USTF0",1753887762637,2.629,3810.7,3810.5,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753887762836,0.52483,3810.8,3810.5,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753887762837,3.537,3810.6,3810.5,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753887763036,3.537,3810.6,3810.5,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1753887763641,3.537,3810.6,3810.5,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1753887763838,3.537,3810.6,3810.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753887764138,3.537,3810.6,3809.4,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753887764139,1.0883,3810.6,3809.4,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753887764343,1.9963,3810.1,3809.4,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753887764538,3.537,3809.6,3809.5,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753887764738,2.4487,3810.2,3810.1,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753887764935,2.4487,3810.9,3809.5,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753887765134,0.52496,3809.8,3809.5,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753887765340,1.5407,3809.7,3809.5,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753887765544,0.908,3809.6,3809.5,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753887765754,3.537,3810.1,3809.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753887766042,2.4487,3810.1,3810.0,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1753887766543,3.537,3810.1,3809.9,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753887766741,1.6817634,3810.7,3809.9,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753887766742,2.4487,3810.0,3809.9,19.91094]
["bitfinex-derivatives","ETHF0:USTF0",1753887766941,3.537,3810.0,3809.9,19.91094]
["bitfinex-derivatives","ETHF0:USTF0",1753887767242,3.537,3810.0,3809.9,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753887767843,0.52485,3810.6,3810.4,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753887767844,3.537,3810.6,3810.4,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753887768045,3.537,3810.5,3810.4,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753887768345,3.537,3810.5,3809.9,20.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753887768551,3.537,3810.1,3810.0,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753887769049,1.0883,3809.8,3809.7,19.89197]
["bitfinex-derivatives","ETHF0:USTF0",1753887769249,3.537,3809.8,3809.7,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753887769445,3.537,3809.8,3809.6,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1753887769446,3.537,3809.8,3809.6,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753887769643,3.537,3809.7,3809.6,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753887771349,3.537,3810.1,3809.5,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753887771653,3.537,3810.1,3809.1,2.25991]
["bitfinex-derivatives","ETHF0:USTF0",1753887771654,2.4487,3809.2,3809.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753887771854,3.537,3809.2,3809.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753887772443,2.4487,3809.2,3809.1,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1753887772741,2.4487,3809.6,3809.5,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1753887772942,3.537,3810.0,3809.9,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753887773141,3.537,3810.0,3809.9,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753887773649,3.537,3810.0,3809.9,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753887773843,0.52494,3809.9,3809.6,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753887774042,1.9963,3809.8,3809.6,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753887774251,3.537,3809.6,3809.5,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753887775049,3.537,3809.5,3809.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753887775750,3.537,3809.5,3809.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753887775952,3.537,3810.0,3809.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753887776245,2.4487,3809.9,3809.8,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753887776447,3.537,3809.9,3809.8,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753887776641,0.52488,3810.4,3810.1,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753887776846,1.5407,3810.7,3810.0,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1753887777053,2.4487,3810.7,3810.6,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1753887777247,3.537,3810.8,3810.5,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753887777550,0.52481,3810.9,3810.5,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753887777751,1.0883,3810.7,3810.6,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753887777945,3.537,3810.7,3810.6,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753887779051,4.06006,3810.6,3810.3,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753887779246,3.5352,3810.3,3810.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753887779448,0.52486,3810.5,3810.2,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753887779649,0.52488,3810.4,3810.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753887779953,3.5352,3810.3,3810.1,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753887780150,2.0317,3810.0,3809.8,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753887780350,3.5352,3809.8,3809.6,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753887780651,0.52498,3809.7,3809.5,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753887780849,0.52496,3809.8,3809.1,20.62261]
["bitfinex-derivatives","ETHF0:USTF0",1753887781047,3.5352,3809.7,3809.6,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753887781249,0.52498,3809.7,3809.5,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753887781444,0.52499,3809.6,3809.1,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1753887781846,1.31232,3810.0,3809.0,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1753887782050,1.31232,3810.0,3808.4,2.9946234]
["bitfinex-derivatives","ETHF0:USTF0",1753887782051,3.73589,3809.6,3808.8,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753887782253,1.1118,3809.2,3808.8,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1753887782556,1.1118,3809.3,3809.2,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753887782850,1.5035,3809.6,3809.5,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753887783048,2.6153,3809.7,3809.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753887783245,2.0317,3809.4,3808.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1753887783451,0.5251,3808.8,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753887783644,2.4234,3808.0,3807.8,1.14003539]
["bitfinex-derivatives","ETHF0:USTF0",1753887783851,4.06042,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887784451,9.06042,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887784946,0.52525,3807.7,3807.3,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753887785150,3.5352,3807.5,3807.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753887785350,1.1118,3807.9,3807.7,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753887785550,1.1118,3807.9,3807.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887785756,2.4234,3807.9,3807.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887785951,40.8,3808.1,3807.9,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753887786150,3.5352,3807.8,3807.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887786457,0.9199,3807.8,3807.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753887786958,41.7199,3808.1,3808.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887787153,44.3352,3808.1,3808.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887787460,44.3352,3808.1,3807.6,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1753887787461,1.1118,3807.9,3807.6,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1753887787756,1.1118,3807.9,3807.2,0.88208597]
["bitfinex-derivatives","ETHF0:USTF0",1753887787757,1.1118,3808.4,3808.3,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753887787948,1.63692,3808.6,3808.1,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753887788151,3.5352,3808.0,3807.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753887788454,20.9757634,3809.4,3807.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753887788455,44.3352,3808.5,3807.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753887788661,1.1118,3808.9,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753887788963,0.5251,3808.8,3808.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887789159,0.52512,3808.6,3808.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887789354,1.1118,3808.5,3808.1,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1753887789660,2.4234,3808.2,3808.0,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753887789855,2.4234,3808.2,3808.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753887790160,42.4817634,3809.3,3808.2,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1753887790161,3.5352,3808.5,3808.2,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1753887790354,3.5352,3808.5,3808.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887790560,2.4234,3808.4,3808.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887790758,42.4817634,3809.3,3808.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887790759,2.4234,3808.8,3808.6,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753887790961,42.4817634,3809.3,3808.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753887790962,0.9199,3809.1,3808.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753887791161,2.4234,3809.1,3808.9,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1753887791361,2.4234,3809.1,3809.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887791854,3.5352,3808.9,3808.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753887792049,3.5352,3808.8,3808.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753887792449,2.4234,3809.1,3808.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753887792650,3.5352,3809.0,3808.8,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1753887792850,0.52504,3809.2,3808.8,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1753887793052,3.5352,3809.1,3808.9,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887793255,40.8,3809.3,3808.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753887793460,0.52508,3809.0,3808.6,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753887793854,0.52508,3809.0,3808.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1753887793855,1.5035,3809.2,3808.3,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1753887794050,0.52513,3808.6,3808.1,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753887794353,1.1118,3808.3,3808.2,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753887794549,1.44502,3808.7,3808.2,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1753887794761,2.4234,3808.5,3808.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753887794952,1.1118,3808.5,3808.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753887795152,2.4234,3808.4,3808.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753887795656,3.5352,3808.0,3807.9,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887795851,3.5352,3807.8,3807.6,1.63965]
["bitfinex-derivatives","ETHF0:USTF0",1753887796052,2.4234,3807.7,3807.6,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1753887796252,0.52514,3808.5,3808.2,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753887796459,2.4234,3808.4,3808.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753887796653,1.1118,3808.3,3808.0,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753887796854,40.8,3808.6,3807.1,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1753887797055,40.8,3808.6,3807.2,38.35669597]
["bitfinex-derivatives","ETHF0:USTF0",1753887797056,1.31301,3808.1,3807.2,38.35669597]
["bitfinex-derivatives","ETHF0:USTF0",1753887797260,3.5352,3807.3,3807.2,38.35669597]
["bitfinex-derivatives","ETHF0:USTF0",1753887797462,3.5352,3807.3,3807.2,37.83138597]
["bitfinex-derivatives","ETHF0:USTF0",1753887798361,3.5352,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887799561,3.5352,3807.3,3807.2,0.54369597]
["bitfinex-derivatives","ETHF0:USTF0",1753887799767,2.4234,3807.6,3807.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753887799966,2.4234,3807.6,3807.5,1.63966]
["bitfinex-derivatives","ETHF0:USTF0",1753887800166,3.5352,3807.6,3807.5,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1753887800359,40.8,3808.6,3807.9,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753887800565,2.94859,3808.2,3807.4,3.29132]
["bitfinex-derivatives","ETHF0:USTF0",1753887800765,0.9199,3808.1,3808.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887801063,3.5352,3808.0,3807.9,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753887801263,2.4234,3808.0,3807.9,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1753887801457,3.5352,3808.0,3807.9,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1753887801962,0.9199,3808.0,3807.9,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1753887802157,0.9199,3808.0,3807.9,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1753887802368,2.4234,3808.0,3807.9,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1753887802757,3.5352,3808.0,3807.9,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1753887802956,41.32513,3808.6,3808.3,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753887803167,2.4234,3808.5,3807.9,2.42743]
["bitfinex-derivatives","ETHF0:USTF0",1753887803358,40.8,3808.6,3808.0,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1753887803666,1.63695,3808.5,3808.3,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753887803863,40.8,3808.6,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753887804064,43.2234,3808.6,3808.4,1.63954]
["bitfinex-derivatives","ETHF0:USTF0",1753887804265,0.52507,3809.0,3808.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753887804469,2.4234,3809.0,3808.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887804662,3.5352,3808.9,3808.8,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753887804860,44.3352,3808.9,3808.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887805066,0.525,3809.5,3809.2,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753887805361,2.6153,3809.4,3808.8,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1753887805566,1.5035,3809.0,3808.5,19.264]
["bitfinex-derivatives","ETHF0:USTF0",1753887805767,3.5352,3809.3,3808.6,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753887805963,2.6153,3809.3,3809.1,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753887806270,3.5352,3809.1,3808.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753887806467,1.5035,3809.3,3808.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753887806767,0.52505,3809.2,3808.9,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753887807160,2.4234,3808.7,3808.5,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1753887807359,0.9199,3809.0,3808.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753887807560,3.5352,3809.0,3808.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753887807769,40.8,3809.6,3808.8,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753887807968,1.31255,3809.4,3808.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753887808266,2.6153,3808.5,3808.0,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1753887808473,1.47940303,3808.9,3808.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753887808672,0.8755,3808.6,3808.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753887808966,0.8755,3808.6,3808.4,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1753887809167,0.8755,3808.6,3808.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753887809369,1.65161,3808.7,3808.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753887809572,1.31261,3809.2,3808.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753887809766,3.5147,3809.0,3808.4,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753887809961,0.5251,3808.8,3808.4,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753887810170,2.03775,3809.2,3808.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753887810471,2.03775,3809.2,3809.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753887810472,2.3882,3809.1,3809.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753887810666,0.52503,3809.3,3809.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753887810865,2.3882,3809.5,3808.8,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753887811074,3.5147,3809.5,3808.8,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753887811369,3.5147,3809.2,3809.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753887811569,3.5147,3809.1,3809.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753887811766,1.1265,3808.7,3808.5,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753887811974,0.52513,3808.6,3808.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753887812171,3.5147,3808.5,3808.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753887812666,0.52516,3808.4,3808.1,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753887812873,1.1265,3808.3,3808.1,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753887813069,0.8755,3808.2,3808.1,1.55898]
["bitfinex-derivatives","ETHF0:USTF0",1753887813669,1.5127,3808.3,3808.1,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1753887813871,1.5127,3808.3,3808.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753887814474,0.8755,3807.8,3807.3,38.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753887814664,1.1265,3807.7,3807.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753887814870,2.3882,3807.6,3807.5,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1753887815068,2.3882,3807.6,3807.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753887815671,3.5147,3807.4,3807.3,37.818]
["bitfinex-derivatives","ETHF0:USTF0",1753887815865,3.5147,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887816273,44.3147,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887817265,2.6392,3808.1,3807.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753887817466,2.002,3808.0,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887817669,1.1265,3807.8,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887817867,40.8,3807.9,3807.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753887818066,1.5127,3807.5,3807.2,1.57748597]
["bitfinex-derivatives","ETHF0:USTF0",1753887818273,2.3882,3807.3,3807.2,1.57748597]
["bitfinex-derivatives","ETHF0:USTF0",1753887818468,3.5147,3807.3,3807.2,0.67408597]
["bitfinex-derivatives","ETHF0:USTF0",1753887818872,3.5147,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887823777,3.5147,3807.3,3807.2,0.13028597]
["bitfinex-derivatives","ETHF0:USTF0",1753887823982,3.5147,3807.3,3807.2,1.00898597]
["bitfinex-derivatives","ETHF0:USTF0",1753887824280,2.3882,3807.3,3807.2,1.94158597]
["bitfinex-derivatives","ETHF0:USTF0",1753887824581,3.5147,3807.7,3807.2,1.94158597]
["bitfinex-derivatives","ETHF0:USTF0",1753887824776,1.1265,3807.6,3807.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753887824983,0.52515,3808.5,3807.7,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753887825282,3.5147,3808.3,3808.2,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753887825579,3.5147,3808.3,3808.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753887827588,1.1265,3809.2,3809.0,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753887827788,1.1265,3809.3,3808.7,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753887827983,1.1265,3809.1,3808.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753887828187,0.52509,3808.9,3808.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753887828392,3.5147,3808.7,3808.3,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753887828602,0.52508,3808.9,3808.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753887828893,3.5147,3809.2,3808.4,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1753887829093,1.1265,3809.1,3808.3,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1753887829394,3.5147,3809.0,3808.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753887829580,3.5147,3809.0,3808.9,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753887830184,0.52508,3808.9,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753887830385,2.3882,3808.8,3808.7,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753887830581,2.3882,3808.8,3808.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753887830893,1.1265,3808.9,3808.8,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753887831089,1.1265,3808.9,3808.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753887831593,3.5147,3808.9,3808.8,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753887832193,0.52509,3808.8,3808.5,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753887832389,1.3127,3809.0,3807.6,3.00215623]
["bitfinex-derivatives","ETHF0:USTF0",1753887832590,0.52517,3808.3,3807.9,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753887832790,3.5147,3808.0,3807.9,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753887834082,2.3882,3807.9,3807.8,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753887834285,3.5147,3807.8,3807.6,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1753887834490,2.6392,3807.3,3807.2,0.54369597]
["bitfinex-derivatives","ETHF0:USTF0",1753887834694,3.5147,3807.3,3807.2,0.54369597]
["bitfinex-derivatives","ETHF0:USTF0",1753887835093,3.5147,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887837997,3.5147,3807.3,3807.2,1.00898597]
["bitfinex-derivatives","ETHF0:USTF0",1753887838297,3.5147,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887843091,3.5088095,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887844893,40.8,3807.8,3807.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753887845095,0.52524,3807.7,3807.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753887845288,1.1136,3807.6,3807.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753887845489,2.6157,3807.6,3807.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753887845694,3.4612,3807.6,3807.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753887846792,40.8,3807.8,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887846995,3.4612,3807.5,3807.4,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753887847397,3.4612,3807.5,3807.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1753887847992,3.4612,3807.5,3807.4,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1753887848990,2.3476,3807.9,3807.8,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753887849198,1.5021,3808.2,3808.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753887849491,3.4612,3808.2,3808.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753887849791,44.2612,3808.2,3808.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753887850195,3.4612,3808.2,3808.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753887850492,2.6157,3808.5,3808.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753887850686,2.6157,3808.5,3807.8,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753887850687,3.4612,3808.4,3808.3,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753887850887,3.4612,3808.4,3808.3,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1753887851299,3.4612,3808.4,3808.3,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1753887851496,0.52509,3808.8,3808.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753887851696,1.1136,3808.7,3808.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753887851901,3.4612,3808.6,3808.5,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753887852193,1.1136,3808.1,3808.0,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753887852398,3.4612,3808.1,3808.0,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753887852787,0.52518,3808.2,3807.9,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753887852990,2.3476,3807.9,3807.5,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753887853395,1.1136,3807.8,3807.0,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1753887853595,1.1136,3807.6,3807.2,0.54368597]
["bitfinex-derivatives","ETHF0:USTF0",1753887853791,3.4612,3807.9,3807.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753887853993,1.5021,3807.9,3807.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753887854304,3.4612,3807.6,3807.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753887854504,3.4612,3807.6,3807.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1753887854699,2.3476,3807.6,3807.5,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1753887854904,2.3476,3807.9,3807.8,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1753887855300,2.3476,3807.9,3807.8,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753887855496,3.4612,3807.9,3807.8,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753887856003,1.5021,3808.2,3807.8,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753887856299,2.3476,3808.2,3808.1,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1753887856698,3.4612,3808.5,3808.4,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1753887856894,0.8455,3808.5,3808.4,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1753887857098,0.8455,3808.7,3808.6,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753887857295,1.1136,3808.9,3808.8,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753887857506,3.4612,3809.1,3809.0,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753887857702,3.66096674,3809.1,3808.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753887857907,44.46096674,3809.0,3808.9,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1753887858307,3.66096674,3809.0,3808.9,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1753887858509,3.4612,3809.0,3808.9,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1753887859800,2.3476,3809.0,3808.9,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1753887860109,3.4612,3809.0,3808.9,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1753887861105,3.4612,3809.0,3808.9,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1753887861309,0.8455,3809.0,3808.9,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1753887861504,3.4612,3809.4,3809.3,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1753887861705,3.66795804,3809.4,3809.3,2.32152]
["bitfinex-derivatives","ETHF0:USTF0",1753887861907,0.20675804,3809.4,3809.3,2.32152]
["bitfinex-derivatives","ETHF0:USTF0",1753887862302,0.52499,3809.5,3809.0,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753887862509,0.73175744,3809.4,3809.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753887862707,2.3476,3809.2,3809.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753887863011,3.4612,3809.2,3809.1,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1753887863404,0.2,3809.9,3809.8,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753887863607,0.40669922,3809.9,3809.8,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753887864917,3.4612,3809.7,3809.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753887865109,3.4612,3809.5,3809.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753887865311,3.4612,3809.5,3809.1,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1753887865312,3.4612,3809.3,3809.1,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1753887865514,3.4612,3809.2,3809.1,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753887865816,3.98619,3809.6,3809.3,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753887866015,1.1136,3809.5,3809.3,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1753887866216,3.4612,3809.4,3809.3,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1753887866717,3.98622,3809.4,3809.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753887866912,0.52502,3809.4,3809.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753887867218,3.4612,3809.2,3809.1,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753887867916,0.52499,3809.6,3809.1,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753887868107,0.52499,3809.6,3808.9,1.47942526]
["bitfinex-derivatives","ETHF0:USTF0",1753887868421,2.6157,3809.8,3809.7,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753887868611,3.4612,3809.8,3809.7,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753887869110,0.525,3809.5,3808.8,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1753887869313,2.3519,3809.4,3809.2,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753887869506,3.4089,3809.3,3809.2,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753887869706,0.52502,3809.4,3809.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753887869911,3.4089,3809.2,3809.1,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1753887870606,41.0,3809.9,3809.8,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753887870806,3.4089,3809.8,3809.7,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753887871205,1.4225,3809.8,3809.7,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1753887871412,1.257,3809.9,3809.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753887871612,0.2,3809.9,3809.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753887872116,2.5519,3809.9,3809.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753887872512,3.4089,3809.6,3809.5,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753887872712,3.4089,3809.6,3809.5,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1753887872915,2.3519,3809.6,3809.5,2.28359]
["bitfinex-derivatives","ETHF0:USTF0",1753887873116,3.4089,3809.6,3809.5,1.38179]
["bitfinex-derivatives","ETHF0:USTF0",1753887874620,3.4089,3809.6,3809.5,2.28359]
["bitfinex-derivatives","ETHF0:USTF0",1753887874821,3.4089,3809.6,3809.5,1.38179]
["bitfinex-derivatives","ETHF0:USTF0",1753887875517,3.4089,3809.6,3809.5,2.28359]
["bitfinex-derivatives","ETHF0:USTF0",1753887876327,3.6089,3809.9,3809.8,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753887876526,3.6089,3809.9,3809.8,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1753887877323,3.4089,3809.8,3809.7,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753887878228,2.3519,3809.8,3809.7,2.28356]
["bitfinex-derivatives","ETHF0:USTF0",1753887878420,0.2,3809.9,3809.7,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753887878727,0.2,3809.9,3809.8,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1753887879030,3.6484,3810.6,3810.5,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1753887879425,40.8,3810.6,3810.5,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1753887879625,2.87667,3811.2,3810.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753887879626,3.2469,3810.9,3810.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753887879923,3.2469,3810.8,3810.7,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1753887880122,5.5988,3810.8,3810.7,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1753887880626,5.5988,3810.8,3810.7,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1753887880827,3.4089,3810.7,3809.8,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753887881028,2.1899,3810.2,3810.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753887881228,5.5988,3810.1,3810.0,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753887881424,5.5988,3810.5,3810.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1753887881622,5.5988,3810.5,3810.4,2.92567]
["bitfinex-derivatives","ETHF0:USTF0",1753887881823,5.5988,3810.5,3810.4,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753887882829,40.8,3810.9,3810.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753887882830,5.5988,3810.2,3810.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753887883127,3.4089,3810.8,3810.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753887883428,3.4089,3810.2,3810.1,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753887883824,3.4089,3810.2,3810.1,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1753887884030,1.4225,3810.6,3810.5,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753887884232,1.4225,3810.6,3810.4,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753887884233,2.3519,3810.6,3810.4,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753887884528,40.8,3810.9,3810.4,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753887884529,3.4089,3810.5,3810.4,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753887885026,3.4089,3810.4,3810.2,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753887885230,0.9294,3810.1,3810.0,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753887885530,0.52489,3810.3,3810.0,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753887885732,0.52489,3810.3,3809.9,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753887885933,0.52494,3810.0,3809.4,19.183]
["bitfinex-derivatives","ETHF0:USTF0",1753887886137,2.1899,3810.0,3809.9,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753887886326,5.5988,3810.0,3809.9,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753887886732,2.71484,3810.0,3809.7,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753887886930,5.5988,3809.2,3809.1,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753887887132,3.4089,3808.7,3808.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753887887327,40.8,3808.6,3808.4,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753887887627,3.4089,3808.5,3808.4,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753887887826,3.4089,3808.5,3808.2,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753887887827,0.52513,3808.5,3808.2,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753887888031,3.4089,3808.1,3808.0,19.181]
["bitfinex-derivatives","ETHF0:USTF0",1753887888248,2.87711,3808.0,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887888435,3.4089,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887890028,44.2089,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887891633,44.73412,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887891831,44.2089,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887894531,40.8,3807.9,3807.8,1.89523539]
["bitfinex-derivatives","ETHF0:USTF0",1753887894832,44.2089,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887895038,44.2089,3807.9,3807.8,0.71956539]
["bitfinex-derivatives","ETHF0:USTF0",1753887895439,44.2089,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887896542,44.2089,3807.9,3807.8,0.71956539]
["bitfinex-derivatives","ETHF0:USTF0",1753887897046,44.2089,3807.9,3807.8,1.51866539]
["bitfinex-derivatives","ETHF0:USTF0",1753887897431,44.2089,3807.9,3807.8,0.75276539]
["bitfinex-derivatives","ETHF0:USTF0",1753887897637,44.2089,3807.9,3807.8,0.71956539]
["bitfinex-derivatives","ETHF0:USTF0",1753887898041,43.1519,3807.9,3807.8,2.42046539]
["bitfinex-derivatives","ETHF0:USTF0",1753887898542,0.9252,3808.4,3808.3,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753887898843,3.236,3808.4,3807.9,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753887899043,0.9252,3808.2,3807.8,0.21613539]
["bitfinex-derivatives","ETHF0:USTF0",1753887899348,3.236,3808.0,3807.8,0.74135539]
["bitfinex-derivatives","ETHF0:USTF0",1753887899538,3.236,3807.9,3807.8,0.74135539]
["bitfinex-derivatives","ETHF0:USTF0",1753887899942,3.236,3808.2,3808.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753887900141,0.52518,3808.2,3807.9,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753887900441,3.236,3808.0,3807.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753887901045,44.036,3808.3,3807.8,2.19899065]
["bitfinex-derivatives","ETHF0:USTF0",1753887901251,20.0952,3808.6,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753887901442,2.2419,3808.7,3808.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753887901643,2.2419,3809.0,3808.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753887901943,2.2419,3809.0,3808.2,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1753887901944,40.8,3809.1,3808.3,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753887902243,0.52511,3808.7,3808.3,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753887902441,0.52509,3808.8,3808.3,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753887902636,3.236,3808.4,3808.3,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753887902837,3.236,3808.4,3808.3,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1753887903039,3.236,3808.4,3808.1,1.27588]
["bitfinex-derivatives","ETHF0:USTF0",1753887903237,2.3108,3808.0,3807.9,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753887903436,3.236,3808.0,3807.9,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753887903639,40.8,3809.1,3808.4,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1753887903842,0.52511,3808.7,3808.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753887904040,3.236,3809.0,3808.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753887904041,0.5251,3808.8,3808.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753887904237,2.2419,3808.6,3808.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753887904550,3.236,3808.6,3808.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753887904748,3.236,3808.5,3808.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753887904947,3.236,3808.4,3808.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753887905245,0.52517,3808.2,3807.8,0.21613539]
["bitfinex-derivatives","ETHF0:USTF0",1753887905449,0.52517,3808.2,3807.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753887905642,3.236,3808.0,3807.9,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1753887906041,1.9193,3808.7,3808.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753887906352,2.2419,3808.6,3808.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753887906538,0.52513,3808.5,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887906743,1.9193,3808.3,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887906939,3.236,3808.1,3807.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753887907142,3.236,3808.0,3807.9,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1753887907339,2.2419,3808.3,3808.1,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753887907543,3.236,3808.2,3808.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753887907748,0.52516,3808.3,3807.8,1.69556065]
["bitfinex-derivatives","ETHF0:USTF0",1753887907955,0.9252,3808.4,3808.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753887908147,0.52522,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753887908348,2.62541,3809.0,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887908349,0.5253,3807.4,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887908544,44.036,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887909241,43.0419,3807.3,3807.2,0.04018597]
["bitfinex-derivatives","ETHF0:USTF0",1753887909440,44.036,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887910147,40.8,3807.3,3807.2,3.17411123]
["bitfinex-derivatives","ETHF0:USTF0",1753887910345,40.8,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887910346,44.036,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887911346,44.036,3807.3,3807.2,0.04018597]
["bitfinex-derivatives","ETHF0:USTF0",1753887912141,44.036,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887914056,42.1167,3807.3,3807.2,1.69468597]
["bitfinex-derivatives","ETHF0:USTF0",1753887915243,3.236,3807.7,3807.6,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1753887915451,1.3167,3807.7,3807.6,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1753887915844,43.0419,3807.7,3807.6,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1753887916045,43.0419,3807.7,3807.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753887916046,40.8,3807.7,3807.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753887916348,3.236,3807.6,3807.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753887917151,3.236,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887917344,1.3167,3807.3,3807.2,1.69468597]
["bitfinex-derivatives","ETHF0:USTF0",1753887917550,3.236,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887919949,3.236,3807.3,3807.2,1.69468597]
["bitfinex-derivatives","ETHF0:USTF0",1753887920149,3.236,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753887921655,1.47942526,3806.5,3805.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753887921952,0.52549,3806.0,3805.2,38.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753887922150,40.8,3805.9,3805.2,39.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753887922751,40.8,3805.9,3805.6,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753887922962,40.8,3805.9,3805.7,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753887923154,40.8,3805.9,3805.6,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753887923355,40.8,3805.9,3805.7,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753887924251,40.8,3805.9,3805.8,1.69470751]
["bitfinex-derivatives","ETHF0:USTF0",1753887924851,3.236,3806.7,3806.4,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753887925056,3.236,3806.6,3806.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753887925352,40.8,3806.6,3806.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753887925556,2.3108,3807.4,3807.0,2.17983]
["bitfinex-derivatives","ETHF0:USTF0",1753887925755,3.236,3807.2,3807.1,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753887925950,44.036,3807.2,3807.1,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753887926151,44.036,3807.2,3807.1,0.56552]
["bitfinex-derivatives","ETHF0:USTF0",1753887926351,40.8,3807.2,3807.1,2.22002]
["bitfinex-derivatives","ETHF0:USTF0",1753887926553,0.9941,3808.2,3807.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753887926751,3.99350032,3808.1,3807.9,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753887926959,44.036,3808.1,3807.8,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753887927162,40.8,3808.1,3808.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753887927366,40.8,3808.1,3808.0,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753887927568,0.5252,3808.0,3807.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753887927863,3.236,3807.3,3806.7,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753887928060,0.52537,3806.8,3806.3,0.56563]
["bitfinex-derivatives","ETHF0:USTF0",1753887928264,0.5254,3806.6,3806.3,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753887928471,3.2053,3806.4,3806.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753887928664,2.3914,3806.3,3806.0,19.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753887928863,3.2859,3806.2,3806.1,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753887929167,1.4023,3806.2,3806.1,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1753887929368,1.8836,3806.5,3806.2,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1753887929668,1.4023,3806.5,3806.4,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1753887929867,2.2968,3806.5,3806.4,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1753887930070,0.52537,3806.8,3806.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753887930270,0.9891,3806.3,3806.1,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1753887930464,2.2968,3806.2,3806.1,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1753887930663,3.2859,3806.2,3806.1,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1753887930868,0.52543,3806.4,3806.0,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753887931066,1.47942526,3806.9,3805.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887931265,0.52545,3806.2,3805.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887931773,0.52547,3806.1,3805.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887931961,1.31346,3806.7,3805.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887931962,0.52549,3806.0,3805.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887932366,0.9891,3805.9,3805.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887932577,40.8,3805.9,3805.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887937770,45.8,3805.9,3805.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753887939274,45.8,3805.9,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753887939475,0.52563,3804.9,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753887939776,3.2859,3804.8,3804.7,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753887939972,44.0859,3804.8,3804.7,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753887940670,1.8836,3804.7,3804.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753887940869,42.2023,3804.8,3804.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753887941076,40.8,3804.8,3804.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753887941277,40.8,3804.8,3804.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887941582,41.32564,3804.8,3804.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887941967,40.8,3804.8,3804.7,2.14226]
["bitfinex-derivatives","ETHF0:USTF0",1753887942170,40.8,3804.8,3804.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887942677,0.52564,3804.9,3804.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887942877,0.52564,3804.9,3804.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887943072,0.52554,3805.6,3804.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753887943279,3.2859,3805.8,3805.3,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753887943280,40.8,3805.5,3805.3,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753887943475,40.8,3805.5,3805.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887944582,1.51457,3806.1,3805.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887944583,1.4023,3806.0,3805.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887944980,42.2023,3806.0,3805.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887945176,44.0859,3806.0,3805.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753887946170,44.0859,3806.0,3805.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887946378,40.8,3806.0,3805.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887946678,3.2859,3807.0,3806.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753887946884,1.4023,3806.8,3806.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753887947078,19.125,3806.9,3806.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753887947275,0.52543,3806.4,3806.1,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753887947479,1.4023,3806.4,3806.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887947675,0.8945,3806.6,3806.5,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753887947879,0.8945,3806.6,3806.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887948084,3.2859,3806.6,3806.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887948385,1.4023,3806.6,3806.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887948588,1.4023,3806.6,3806.5,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753887948789,3.2859,3806.6,3806.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887949087,3.2859,3806.6,3806.5,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1753887949284,3.2859,3806.6,3806.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753887949588,3.2859,3806.6,3806.5,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1753887949786,3.2859,3806.6,3806.5,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1753887950776,2.3914,3807.0,3806.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753887950980,44.0859,3807.0,3806.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753887951176,5.5044,3806.9,3806.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1753887951585,5.5044,3806.9,3806.8,2.67916]
["bitfinex-derivatives","ETHF0:USTF0",1753887952081,40.8,3807.0,3806.8,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1753887952280,40.8,3807.0,3806.9,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753887952986,41.32534,3807.0,3806.9,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753887953177,0.52534,3807.0,3806.9,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753887953578,0.52532,3807.2,3806.9,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1753887953782,0.52532,3807.2,3807.1,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753887954288,6.02972,3807.2,3807.1,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753887954484,6.02972,3807.2,3807.1,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753887954789,6.02972,3807.2,3807.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753887955779,2.4601,3806.6,3806.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753887955982,3.2076,3806.6,3806.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753887956182,3.2076,3806.6,3805.9,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1753887956183,2.4913,3806.5,3806.0,1.47942526]
["bitfinex-derivatives","ETHF0:USTF0",1753887956390,0.5765,3806.2,3806.1,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1753887956692,0.8945,3806.6,3806.5,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753887956889,2.2968,3806.6,3806.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1753887957184,0.8945,3806.6,3806.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1753887958190,2.2968,3806.6,3806.5,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1753887958486,40.8,3807.3,3806.2,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1753887958487,5.5044,3806.3,3806.2,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1753887958685,5.5044,3806.3,3806.2,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1753887959791,2.1873,3806.3,3805.8,37.842]
["bitfinex-derivatives","ETHF0:USTF0",1753887959983,0.52548,3806.0,3805.8,37.842]
["bitfinex-derivatives","ETHF0:USTF0",1753887960181,2.2227,3805.3,3805.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1753887960383,2.79309526,3806.1,3805.0,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753887960384,1.0337,3805.1,3805.0,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753887960587,0.9288,3805.1,3805.0,0.56041]
["bitfinex-derivatives","ETHF0:USTF0",1753887961289,41.7288,3805.3,3805.2,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1753887961590,1.3485,3805.7,3805.6,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1753887961793,2.3822,3806.1,3806.0,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1753887961983,1.3485,3806.1,3806.0,0.56028]
["bitfinex-derivatives","ETHF0:USTF0",1753887962188,2.2773,3806.1,3806.0,0.56028]
["bitfinex-derivatives","ETHF0:USTF0",1753887963193,1.0337,3806.0,3805.9,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753887963489,1.0337,3806.0,3805.9,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1753887963790,42.11356,3806.5,3805.6,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1753887963989,2.3822,3805.9,3805.2,3.20970318]
["bitfinex-derivatives","ETHF0:USTF0",1753887964195,20.57642526,3806.4,3805.6,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753887964396,20.57642526,3806.4,3805.6,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753887964397,3.311,3805.9,3805.6,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753887964694,2.3822,3805.7,3805.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753887964886,0.9288,3805.7,3805.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753887965087,2.2773,3805.7,3805.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753887965392,3.311,3805.7,3805.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753887965793,1.9625,3806.3,3805.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753887966090,2.3822,3806.0,3805.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753887966292,1.0337,3806.2,3805.7,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753887966496,1.0337,3806.2,3805.3,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1753887966497,1.0337,3805.8,3805.6,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753887966792,3.311,3805.6,3805.0,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1753887966993,3.311,3805.4,3805.3,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753887967293,3.311,3805.3,3804.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753887967489,1.3485,3805.0,3804.3,19.094]
["bitfinex-derivatives","ETHF0:USTF0",1753887967686,3.311,3805.0,3804.4,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1753887967892,0.9288,3804.4,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753887968195,3.311,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753887968389,4.79042526,3804.3,3803.8,3.40424292]
["bitfinex-derivatives","ETHF0:USTF0",1753887968591,1.47942526,3804.3,3803.8,3.40424292]
["bitfinex-derivatives","ETHF0:USTF0",1753887968896,0.9288,3803.9,3803.8,0.72030974]
["bitfinex-derivatives","ETHF0:USTF0",1753887969091,3.311,3803.9,3803.8,0.72030974]
["bitfinex-derivatives","ETHF0:USTF0",1753887969693,44.111,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753887969893,40.8,3803.9,3803.1,4.5942716]
["bitfinex-derivatives","ETHF0:USTF0",1753887970091,40.8,3803.9,3803.4,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753887970092,3.311,3803.8,3803.4,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753887970293,3.311,3803.7,3803.4,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753887970589,1.9625,3803.3,3803.0,4.5942716]
["bitfinex-derivatives","ETHF0:USTF0",1753887970793,1.9625,3803.1,3802.6,4.5942716]
["bitfinex-derivatives","ETHF0:USTF0",1753887970997,1.3485,3802.7,3802.6,4.5942716]
["bitfinex-derivatives","ETHF0:USTF0",1753887971198,2.88371869,3802.7,3802.6,5.1202216]
["bitfinex-derivatives","ETHF0:USTF0",1753887971703,43.68371869,3802.7,3802.6,5.1202216]
["bitfinex-derivatives","ETHF0:USTF0",1753887972996,42.7625,3802.7,3802.6,6.5441216]
["bitfinex-derivatives","ETHF0:USTF0",1753887973201,1.3485,3804.0,3803.9,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753887973897,1.3485,3804.0,3803.7,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753887974097,1.3485,3804.0,3803.1,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753887974293,1.3485,3804.0,3802.6,5.97305524]
["bitfinex-derivatives","ETHF0:USTF0",1753887974294,1.47942526,3803.2,3802.8,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753887974498,1.3485,3803.0,3802.8,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753887974690,1.3485,3802.9,3802.8,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753887974997,1.3485,3802.8,3802.7,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753887975301,44.111,3802.8,3802.7,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753887977495,44.111,3802.8,3802.6,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753887977694,3.311,3802.7,3802.6,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753887978300,3.311,3802.6,3802.5,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753887980099,40.8,3802.8,3802.7,3.85333]
["bitfinex-derivatives","ETHF0:USTF0",1753887980698,2.3822,3803.2,3802.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753887980895,1.3485,3803.0,3802.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753887981097,40.8,3802.9,3802.8,3.85332]
["bitfinex-derivatives","ETHF0:USTF0",1753887981399,21.0535,3803.6,3803.5,3.85322]
["bitfinex-derivatives","ETHF0:USTF0",1753887981605,1.9625,3803.6,3802.7,1.47942526]
["bitfinex-derivatives","ETHF0:USTF0",1753887981800,1.3485,3803.5,3802.8,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753887981996,3.311,3803.5,3803.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753887982298,3.311,3803.3,3802.9,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753887982507,3.311,3803.4,3802.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753887982698,0.9288,3803.4,3802.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753887982902,3.311,3803.3,3802.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753887983104,42.27942526,3803.5,3802.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753887983105,3.311,3803.2,3802.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753887983405,0.5259,3803.0,3802.6,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753887983604,0.5259,3803.0,3802.6,3.85333]
["bitfinex-derivatives","ETHF0:USTF0",1753887983605,3.311,3802.8,3802.6,3.85333]
["bitfinex-derivatives","ETHF0:USTF0",1753887984013,3.311,3802.8,3802.6,2.42943]
["bitfinex-derivatives","ETHF0:USTF0",1753887984306,3.311,3802.8,3802.7,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753887984509,0.52586,3803.3,3802.7,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753887985199,3.83689,3803.1,3802.8,3.85332]
["bitfinex-derivatives","ETHF0:USTF0",1753887985503,1.9625,3803.0,3802.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753887985708,3.311,3803.0,3802.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753887986100,3.311,3803.0,3802.9,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753887987100,3.311,3803.0,3802.9,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753887987408,3.311,3803.0,3802.7,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753887987409,1.9625,3802.8,3802.7,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753887987610,0.9288,3802.8,3802.7,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753887987809,1.0337,3802.9,3802.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753887988006,0.9288,3802.9,3802.8,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753887988204,0.52587,3803.2,3803.0,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753887988415,0.9288,3803.1,3803.0,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753887988712,1.9629,3803.1,3803.0,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753887989005,0.52586,3803.3,3803.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753887989214,3.3598,3803.2,3803.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753887989406,3.3598,3803.4,3802.8,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753887989604,1.0341,3803.0,3802.9,2.99829]
["bitfinex-derivatives","ETHF0:USTF0",1753887989807,1.9659,3803.0,3802.9,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1753887990003,1.9659,3803.0,3802.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753887990406,1.3939,3803.3,3802.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753887990600,1.9659,3803.2,3802.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753887990800,1.9659,3803.2,3803.1,2.84966]
["bitfinex-derivatives","ETHF0:USTF0",1753887991005,3.88568,3803.1,3803.0,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753887991204,3.88568,3803.1,3802.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753887991410,0.52589,3803.0,3802.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753887991709,1.0341,3802.9,3802.8,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1753887991910,2.428,3803.1,3802.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753887992102,3.3598,3803.0,3802.9,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753887992302,3.3598,3803.0,3802.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753887992505,3.3598,3803.0,3802.8,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753887992701,3.3598,3803.0,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753887992916,5.36526526,3801.9,3801.4,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753887993112,3.88584,3801.9,3801.4,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753887993406,44.68584,3801.9,3801.3,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753887993613,44.68584,3801.9,3801.8,3.58464208]
["bitfinex-derivatives","ETHF0:USTF0",1753887993909,44.68584,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753887994114,3.88593,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753887994418,3.88593,3801.3,3800.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753887994419,3.88602,3800.7,3800.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753887994616,3.88602,3800.7,3800.6,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753887995008,3.88602,3800.7,3800.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753887995306,3.88602,3800.7,3800.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753887995307,3.88608,3800.3,3800.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753887995507,0.52632,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753887995808,0.52632,3799.9,3798.9,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1753887995809,0.52642,3799.2,3798.5,0.40106188]
["bitfinex-derivatives","ETHF0:USTF0",1753887996007,3.3598,3799.4,3798.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753887996213,0.52644,3799.1,3798.4,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1753887996417,40.8,3799.1,3798.5,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753887996612,44.1598,3799.1,3798.7,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753887996808,40.8,3799.1,3798.8,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753887997011,40.8,3799.1,3798.3,1.48146569]
["bitfinex-derivatives","ETHF0:USTF0",1753887997012,1.3939,3799.7,3799.2,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753887997214,1.69591766,3800.0,3798.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753887997215,3.3598,3799.1,3798.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753887997409,3.3598,3798.7,3798.4,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753887997718,3.3598,3798.5,3798.3,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753887998016,1.9659,3798.5,3798.3,3.55511569]
["bitfinex-derivatives","ETHF0:USTF0",1753887998416,40.8,3799.0,3798.3,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753887998622,44.1598,3799.0,3798.8,2.99887]
["bitfinex-derivatives","ETHF0:USTF0",1753887998811,40.8,3799.0,3798.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753887999314,3.3598,3798.9,3798.3,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753887999510,0.9318,3798.8,3798.3,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753887999812,0.52653,3798.4,3798.3,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753888000012,5.58224766,3798.4,3798.3,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753888000415,51.38224766,3798.4,3798.3,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753888000613,3.8864,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753888000914,0.5267,3797.2,3796.7,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753888001215,0.52674,3797.0,3796.5,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753888001414,3.3598,3797.0,3796.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753888001611,3.88653,3797.0,3796.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753888001807,2.428,3796.7,3796.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753888002014,0.9318,3796.9,3795.9,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753888002211,3.3598,3796.9,3796.1,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753888002720,0.52675,3796.8,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753888003016,0.52675,3796.8,3796.1,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753888003217,0.52683,3796.2,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753888003412,3.3598,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753888003607,22.4458,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753888004018,0.52692,3795.6,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888004208,24.086,3795.9,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888004209,0.9318,3795.4,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888004418,1.9659,3796.4,3795.2,3.40844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888004610,2.3257,3796.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888004816,0.52691,3795.7,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888005023,3.3598,3795.8,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888005321,4.02161766,3795.4,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888005621,3.3598,3795.5,3795.3,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753888005821,40.8,3795.6,3795.5,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1753888006011,3.3598,3796.3,3795.2,2.00224411]
["bitfinex-derivatives","ETHF0:USTF0",1753888006211,3.3598,3796.0,3795.8,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1753888006511,3.3598,3795.7,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888006711,3.3598,3795.7,3795.5,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753888007016,3.3598,3795.6,3795.5,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753888007216,3.3598,3795.6,3795.5,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1753888007516,40.8,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753888007917,42.1939,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753888008118,45.85571766,3795.9,3795.3,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753888008625,3.3598,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888009716,2.428,3795.8,3795.2,2.49084411]
["bitfinex-derivatives","ETHF0:USTF0",1753888009913,40.8,3795.9,3795.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753888010211,3.3598,3795.7,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753888010414,3.3598,3795.7,3795.5,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1753888010615,0.52692,3795.6,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888010814,44.1598,3795.9,3795.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753888011016,3.8867,3795.7,3795.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753888011220,0.52693,3795.6,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888011519,3.3598,3795.4,3795.2,2.00224411]
["bitfinex-derivatives","ETHF0:USTF0",1753888011719,3.3598,3795.4,3795.3,3.91696]
["bitfinex-derivatives","ETHF0:USTF0",1753888011919,2.22280766,3795.8,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753888012117,3.3598,3795.7,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888012326,0.52692,3795.6,3795.2,0.54541411]
["bitfinex-derivatives","ETHF0:USTF0",1753888012529,0.52689,3795.8,3795.3,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753888012821,3.3598,3795.8,3795.4,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1753888013027,3.3598,3795.8,3795.6,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1753888013229,40.8,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753888013423,40.8,3795.9,3795.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753888014228,19.141,3796.3,3795.9,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753888014520,2.85253,3796.2,3796.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753888014720,0.52687,3795.9,3795.7,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753888014938,3.3598,3795.9,3795.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753888015123,3.3598,3795.9,3795.7,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1753888015324,3.3598,3795.9,3795.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1753888015620,3.3598,3795.9,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888015823,3.3598,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888016925,19.127,3795.5,3795.4,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753888017235,0.52694,3795.4,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888017425,3.88674,3795.4,3795.2,3.40844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888017621,0.52694,3795.4,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888017826,3.3598,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888018535,44.1598,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888018731,0.52715,3794.0,3793.8,3.42775252]
["bitfinex-derivatives","ETHF0:USTF0",1753888018936,3.3976,3794.0,3793.8,3.95491252]
["bitfinex-derivatives","ETHF0:USTF0",1753888019132,2.5328,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888019433,0.52713,3794.1,3793.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753888019621,0.52715,3794.0,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888019820,0.8648,3794.4,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888020025,1.4455,3794.5,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888020026,3.3976,3794.1,3793.9,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753888020241,40.8,3794.3,3793.9,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753888020242,40.8,3794.3,3794.2,3.75981]
["bitfinex-derivatives","ETHF0:USTF0",1753888020525,2.5328,3794.2,3793.8,2.44765252]
["bitfinex-derivatives","ETHF0:USTF0",1753888020729,3.3976,3794.0,3793.8,2.97481252]
["bitfinex-derivatives","ETHF0:USTF0",1753888021034,40.8,3794.3,3794.1,1.88141]
["bitfinex-derivatives","ETHF0:USTF0",1753888021225,40.8,3794.3,3794.2,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753888021433,0.52711,3794.2,3793.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753888021730,3.3976,3794.0,3793.8,0.72220252]
["bitfinex-derivatives","ETHF0:USTF0",1753888021934,44.1976,3794.3,3794.1,3.75981]
["bitfinex-derivatives","ETHF0:USTF0",1753888022128,0.8648,3794.2,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888022430,3.3976,3793.9,3793.8,1.54935252]
["bitfinex-derivatives","ETHF0:USTF0",1753888022630,0.52725,3793.2,3792.8,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753888022839,3.3976,3792.7,3792.6,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753888023130,2.5328,3792.4,3792.2,0.5458387]
["bitfinex-derivatives","ETHF0:USTF0",1753888023338,1.4455,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753888023630,1.4455,3792.3,3791.8,2.4477554]
["bitfinex-derivatives","ETHF0:USTF0",1753888023631,1.9521,3792.2,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888023932,1.4455,3792.1,3791.9,2.40583]
["bitfinex-derivatives","ETHF0:USTF0",1753888024232,1.4455,3792.1,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888024233,2.5328,3792.6,3791.8,2.5295554]
["bitfinex-derivatives","ETHF0:USTF0",1753888024431,0.8648,3792.5,3791.8,2.5295554]
["bitfinex-derivatives","ETHF0:USTF0",1753888024625,3.90736064,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888025129,43.3328,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888025329,42.7521,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888025635,44.1976,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888026034,44.1976,3791.9,3791.8,0.21282476]
["bitfinex-derivatives","ETHF0:USTF0",1753888026225,1.9521,3791.7,3791.6,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753888026431,3.3976,3791.7,3791.6,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753888026825,40.8,3791.9,3791.8,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753888027030,40.8,3791.9,3791.8,3.76014]
["bitfinex-derivatives","ETHF0:USTF0",1753888027328,1.69591766,3792.9,3791.8,3.76014]
["bitfinex-derivatives","ETHF0:USTF0",1753888027329,1.4455,3792.7,3792.6,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753888027529,1.4455,3793.4,3792.6,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753888027734,1.0873,3792.6,3792.1,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753888027934,0.52733,3792.6,3792.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753888028135,2.5328,3792.3,3792.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753888028432,4.75603766,3792.7,3792.4,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753888028730,0.52735,3792.5,3792.1,2.86179]
["bitfinex-derivatives","ETHF0:USTF0",1753888028932,0.52735,3792.5,3791.6,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753888028933,3.3976,3792.5,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753888029138,1.97296,3791.7,3791.6,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753888029430,3.3976,3791.1,3790.7,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753888029629,3.3976,3791.1,3789.7,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1753888029630,0.52761,3790.6,3790.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753888029829,2.5328,3790.9,3789.2,1.33796331]
["bitfinex-derivatives","ETHF0:USTF0",1753888029830,2.83799,3790.1,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753888030033,3.92531,3789.9,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753888030430,3.92533,3789.8,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753888030629,0.52779,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753888030829,3.92539,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753888031029,5.62130766,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753888031234,3.3976,3789.2,3788.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753888031436,19.353,3789.4,3788.4,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753888031638,0.8648,3789.7,3789.1,3.76051]
["bitfinex-derivatives","ETHF0:USTF0",1753888031930,0.75110858,3789.6,3789.5,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753888032135,0.93977204,3790.4,3789.5,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753888032327,0.74735138,3790.3,3790.2,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753888032534,0.74735138,3790.3,3790.2,3.76037]
["bitfinex-derivatives","ETHF0:USTF0",1753888032729,0.74735138,3790.3,3790.2,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753888033143,0.93977204,3791.1,3790.8,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753888033328,3.27931604,3791.0,3790.8,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753888033543,0.74651604,3790.9,3790.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753888033834,1.4455,3790.7,3790.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753888034036,1.0873,3790.6,3790.3,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753888034240,0.74651604,3790.5,3789.7,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753888034535,1.69591766,3789.8,3789.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753888034741,2.5328,3789.7,3788.7,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753888034936,0.8648,3789.6,3788.7,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753888035240,3.06057,3789.5,3788.9,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753888035441,2.5328,3789.5,3788.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753888035735,0.5278,3789.3,3788.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753888035936,40.8,3789.7,3788.9,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753888036237,1.0873,3789.0,3788.7,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753888036436,40.8,3789.7,3789.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753888036437,1.0873,3789.5,3789.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753888036641,2.5328,3789.5,3788.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753888036839,0.52776,3789.6,3787.9,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753888036840,0.52789,3788.6,3787.9,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753888037338,2.5328,3788.6,3787.8,1.09366148]
["bitfinex-derivatives","ETHF0:USTF0",1753888037538,2.5328,3788.6,3788.0,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753888037737,3.3976,3787.9,3786.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753888037935,3.3976,3787.5,3786.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753888038238,0.52806,3787.4,3786.5,1.88248]
["bitfinex-derivatives","ETHF0:USTF0",1753888038443,0.52808,3787.3,3786.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753888038639,3.3976,3787.5,3786.5,1.88247]
["bitfinex-derivatives","ETHF0:USTF0",1753888038840,3.3976,3787.5,3786.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753888039042,0.52799,3787.9,3787.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753888039337,3.06086,3787.4,3786.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753888039534,1.4455,3787.9,3787.1,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753888039734,1.4455,3787.9,3786.8,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753888039735,0.52806,3787.4,3786.8,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753888039937,3.06087,3787.3,3786.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753888040240,0.8648,3787.7,3787.1,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753888040544,41.32803,3787.6,3787.0,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753888040739,41.32803,3787.6,3786.9,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753888040940,41.32803,3787.6,3787.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753888041140,2.5328,3787.5,3787.2,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753888041444,2.5328,3787.4,3786.7,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753888041632,2.5328,3787.0,3786.4,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753888042140,1.0873,3787.1,3786.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753888042346,1.4455,3786.9,3786.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753888042644,1.4455,3786.9,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753888042645,3.3976,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753888043840,44.1976,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753888045248,43.3328,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753888045542,0.52813,3786.9,3786.5,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753888045735,1.61548,3786.5,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753888045940,3.92581,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753888046145,19.418,3786.8,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753888046146,40.5428,3787.6,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753888046344,3.3976,3787.4,3786.3,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1753888046542,41.8873,3787.3,3786.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753888046846,3.3976,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753888047038,3.06097,3786.6,3786.2,0.54670795]
["bitfinex-derivatives","ETHF0:USTF0",1753888047243,1.4455,3787.2,3786.2,1.37278795]
["bitfinex-derivatives","ETHF0:USTF0",1753888047540,1.4455,3787.2,3786.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753888047735,41.8873,3787.3,3787.2,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753888047940,18.2447,3787.3,3786.2,1.33904795]
["bitfinex-derivatives","ETHF0:USTF0",1753888048146,0.8648,3788.7,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753888048342,0.74159748,3788.7,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753888048539,0.93977204,3789.2,3789.1,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753888048743,0.2029786,3789.2,3789.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1753888049238,8.6e-06,3789.2,3789.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1753888049440,2.04627204,3789.9,3788.7,3.01559766]
["bitfinex-derivatives","ETHF0:USTF0",1753888049441,0.2,3789.9,3789.8,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1753888049641,0.9065,3790.3,3789.3,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753888049642,0.93977204,3790.3,3790.2,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1753888049838,0.83702916,3790.8,3790.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1753888050043,1.87340614,3791.4,3791.2,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753888050245,1.87340614,3791.6,3791.5,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753888050446,0.2,3791.9,3791.8,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753888050639,2.05954865,3791.9,3791.8,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753888050837,0.2,3791.9,3791.8,5.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753888051041,2.34488599,3792.5,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753888051245,2.34488599,3792.5,3791.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753888051246,3.25138599,3792.9,3792.5,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753888051442,0.9065,3793.2,3792.5,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753888051843,2.34488599,3793.6,3792.1,1.69591766]
["bitfinex-derivatives","ETHF0:USTF0",1753888052043,2.34488599,3793.2,3792.2,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753888052250,0.9065,3793.1,3792.0,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1753888052555,3.25138599,3793.1,3792.1,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753888052855,2.423,3792.8,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753888053057,0.52732,3792.7,3791.8,38.019]
["bitfinex-derivatives","ETHF0:USTF0",1753888053249,2.34488599,3792.7,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753888053448,2.34488599,3792.6,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753888053751,2.34488599,3792.6,3791.0,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1753888053752,0.9065,3791.9,3791.0,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1753888054253,0.9065,3791.9,3791.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753888054452,2.04385,3792.5,3791.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753888054453,2.34488599,3792.2,3791.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753888054748,1.5165,3791.8,3790.7,38.005]
["bitfinex-derivatives","ETHF0:USTF0",1753888054951,1.43396,3791.7,3790.7,38.005]
["bitfinex-derivatives","ETHF0:USTF0",1753888055350,0.9065,3791.7,3790.8,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1753888055646,1.1341,3792.0,3791.2,2.34158926]
["bitfinex-derivatives","ETHF0:USTF0",1753888055647,2.34488599,3792.0,3791.2,2.34158926]
["bitfinex-derivatives","ETHF0:USTF0",1753888055849,2.34488599,3792.0,3791.3,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1753888056050,1.43392,3792.0,3791.4,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1753888056246,2.34488599,3791.9,3791.4,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1753888056444,0.52748,3791.5,3790.7,38.005]
["bitfinex-derivatives","ETHF0:USTF0",1753888056648,2.34488599,3791.5,3790.8,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753888056853,2.87234599,3791.7,3790.8,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753888057054,2.34488599,3791.7,3790.9,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753888057350,2.34488599,3791.5,3790.9,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753888057846,0.5275,3791.4,3790.7,38.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753888058055,2.423,3791.2,3790.8,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1753888058252,3.25138599,3791.1,3790.8,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1753888059158,0.9065,3791.1,3790.8,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1753888059352,0.9065,3791.1,3790.7,38.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753888059353,0.9065,3791.1,3790.7,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753888059551,2.34488599,3791.2,3790.9,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753888059856,2.34488599,3791.4,3791.3,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753888060160,3.28055129,3791.7,3791.3,6.18259716]
["bitfinex-derivatives","ETHF0:USTF0",1753888060346,3.28055129,3791.7,3791.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753888060547,3.28055129,3791.7,3791.3,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1753888060548,3.28055129,3792.2,3792.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753888060850,3.97815469,3792.2,3791.9,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753888061049,0.52745,3791.8,3791.2,20.35052]
["bitfinex-derivatives","ETHF0:USTF0",1753888061248,0.52745,3791.8,3791.3,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753888061249,2.423,3791.6,3791.3,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753888061449,0.9065,3791.4,3791.2,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1753888061655,0.6976034,3791.3,3791.2,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1753888062157,0.6976034,3791.3,3791.2,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1753888062559,0.6976034,3791.3,3791.2,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1753888062756,1.6041034,3791.3,3791.2,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1753888063355,4.39088624,3791.3,3791.2,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1753888063553,4.2547034,3791.3,3791.2,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1753888063848,3.5571,3791.3,3791.2,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1753888064052,0.52756,3791.0,3790.4,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753888064260,0.52756,3791.0,3790.5,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1753888064462,0.9065,3790.8,3790.5,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1753888064658,0.9065,3790.7,3790.2,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753888064959,0.52761,3790.6,3789.9,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753888065159,0.52761,3790.6,3790.0,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1753888065460,1.5165,3790.2,3790.1,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1753888065663,0.52769,3790.0,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753888065961,4.08489,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753888066152,0.52776,3789.6,3789.1,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753888066349,1.31918,3790.2,3788.9,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753888066350,1.43428,3789.4,3788.9,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753888066553,0.9065,3789.3,3788.9,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753888066750,2.0443,3789.2,3788.5,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753888066954,1.5165,3789.0,3788.2,60.31553753]
["bitfinex-derivatives","ETHF0:USTF0",1753888067256,0.9065,3788.8,3788.6,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753888067852,0.9065,3788.8,3788.2,61.63538753]
["bitfinex-derivatives","ETHF0:USTF0",1753888067853,40.8,3789.1,3788.9,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753888068053,0.9065,3789.4,3789.3,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753888068560,41.7065,3789.4,3789.3,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753888068957,40.8,3789.4,3788.9,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753888069154,2.6506,3789.3,3788.7,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753888069357,0.9065,3789.2,3788.7,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753888069556,2.423,3789.1,3788.9,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753888069762,0.9065,3789.1,3788.9,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753888069950,40.91770953,3789.4,3789.3,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753888069951,40.8,3789.4,3789.3,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753888070151,0.9065,3789.4,3788.8,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1753888070355,1.5165,3789.6,3788.8,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1753888070557,42.3165,3789.6,3788.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1753888070757,0.9065,3789.5,3788.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753888071058,0.9065,3789.4,3789.3,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753888071461,0.9065,3789.4,3789.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753888071656,1.5165,3789.4,3789.3,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753888071862,1.1341,3789.7,3789.6,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753888071863,2.6506,3789.7,3789.6,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753888072063,1.5165,3790.2,3789.1,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1753888072357,2.70942939,3791.8,3788.9,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1753888072358,0.52753,3791.2,3790.7,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753888072553,1.1341,3790.7,3790.2,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753888072758,3.5571,3790.6,3790.4,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753888072956,0.52759,3790.8,3790.3,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753888073158,2.423,3790.4,3790.3,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753888073370,1.5165,3790.8,3790.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753888073661,0.11770953,3790.8,3790.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1753888073861,3.5571,3790.4,3790.3,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753888074252,3.5571,3790.4,3790.1,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753888074563,0.9065,3789.9,3789.8,37.997]
["bitfinex-derivatives","ETHF0:USTF0",1753888074765,0.9065,3789.9,3789.8,38.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753888074961,2.423,3790.4,3790.3,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753888075162,0.9065,3790.4,3790.3,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753888075458,0.9065,3790.4,3790.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1753888075858,1.5165,3790.9,3790.8,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753888076160,2.423,3790.9,3790.8,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753888076360,43.223,3791.4,3791.3,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753888076561,43.34070953,3791.4,3791.2,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753888076767,2.423,3791.3,3791.2,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753888077563,0.9065,3791.2,3790.9,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753888077764,42.3165,3791.4,3790.9,20.23956]
["bitfinex-derivatives","ETHF0:USTF0",1753888077765,40.8,3791.4,3790.9,20.23956]
["bitfinex-derivatives","ETHF0:USTF0",1753888077967,0.9065,3791.2,3791.1,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753888078562,0.9065,3791.2,3791.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1753888079461,0.9031,3791.6,3791.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1753888079860,0.9031,3791.6,3791.2,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1753888079861,1.4357,3791.4,3791.2,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1753888080068,2.3388,3791.4,3791.2,20.21152]
["bitfinex-derivatives","ETHF0:USTF0",1753888080259,2.3388,3791.4,3790.7,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1753888080260,0.52751,3791.4,3790.9,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753888080461,3.5027,3791.3,3791.2,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1753888080965,0.9031,3791.3,3791.2,19.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753888081666,0.9031,3791.3,3791.2,19.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753888081972,3.5027,3791.3,3791.2,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1753888082167,4.03022,3791.3,3790.9,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753888082466,0.52753,3791.2,3790.9,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1753888082664,0.52756,3791.0,3790.8,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1753888082867,0.52755,3791.1,3790.7,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753888083066,0.9031,3790.7,3790.6,20.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753888083267,0.9031,3791.2,3791.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1753888083472,2.3388,3791.7,3791.6,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753888084164,0.9031,3791.7,3791.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1753888084561,0.9031,3791.7,3791.6,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753888085072,1.1031,3791.9,3791.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1753888085872,1.1031,3791.9,3791.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753888086073,0.9031,3791.8,3791.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753888086566,2.3388,3791.8,3791.7,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1753888086962,0.2,3791.9,3791.6,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753888087170,3.5027,3791.7,3791.6,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753888087372,0.9031,3791.7,3791.6,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1753888087568,1.1031,3791.9,3791.8,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753888087774,1.1031,3791.9,3791.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1753888088474,0.2,3791.9,3791.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1753888089867,0.84597339,3791.9,3791.8,1.17340041]
["bitfinex-derivatives","ETHF0:USTF0",1753888090068,0.018,3792.3,3792.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1753888090276,0.018,3792.3,3792.2,1.17335041]
["bitfinex-derivatives","ETHF0:USTF0",1753888090767,0.018,3792.3,3792.2,0.98545041]
["bitfinex-derivatives","ETHF0:USTF0",1753888091174,0.018,3792.3,3792.2,1.17165041]
["bitfinex-derivatives","ETHF0:USTF0",1753888092374,1.4357,3793.2,3793.1,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753888092676,43.03955914,3793.2,3793.1,0.90662041]
["bitfinex-derivatives","ETHF0:USTF0",1753888092982,45.10655914,3793.2,3793.1,0.37936041]
["bitfinex-derivatives","ETHF0:USTF0",1753888094176,4.18884961,3793.2,3793.1,0.37936041]
["bitfinex-derivatives","ETHF0:USTF0",1753888095582,1.58924961,3793.2,3793.1,0.62966041]
["bitfinex-derivatives","ETHF0:USTF0",1753888095979,4.18884961,3793.2,3793.1,0.37936041]
["bitfinex-derivatives","ETHF0:USTF0",1753888096384,3.02494961,3793.2,3793.1,0.37936041]
["bitfinex-derivatives","ETHF0:USTF0",1753888096683,3.02494961,3793.2,3793.1,0.44346041]
["bitfinex-derivatives","ETHF0:USTF0",1753888097087,1.58924961,3793.2,3793.1,0.44346041]
["bitfinex-derivatives","ETHF0:USTF0",1753888097277,0.9031,3793.2,3793.1,0.62966041]
["bitfinex-derivatives","ETHF0:USTF0",1753888098775,0.9031,3793.2,3793.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753888099183,3.5027,3793.7,3793.6,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753888099379,4.18573779,3793.7,3793.6,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753888100591,4.18573779,3793.7,3793.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1753888100592,0.68303779,3793.7,3793.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1753888100888,0.2,3793.9,3793.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1753888101081,0.9031,3794.5,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753888101278,4.00682572,3795.1,3795.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753888101484,0.68247756,3795.1,3795.0,2.23113302]
["bitfinex-derivatives","ETHF0:USTF0",1753888101687,0.018,3795.3,3795.2,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1753888102086,1.1639,3795.6,3795.5,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753888102281,2.5996,3795.6,3795.5,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753888102680,1.60722572,3795.9,3795.4,19.494]
["bitfinex-derivatives","ETHF0:USTF0",1753888102881,1.60722572,3795.9,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753888103081,1.60722572,3795.9,3795.8,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753888103281,1.1031,3795.9,3795.8,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753888103488,2.5388,3795.9,3795.8,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753888103696,0.2,3795.9,3795.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753888103997,1.1031,3795.9,3795.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753888104187,2.5388,3795.9,3795.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753888104595,3.5027,3795.8,3795.3,1.76823302]
["bitfinex-derivatives","ETHF0:USTF0",1753888104901,3.5027,3795.5,3795.4,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1753888105099,2.067,3795.4,3795.2,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753888105399,3.5027,3795.3,3795.2,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753888105788,1.40722572,3795.5,3795.0,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753888105994,2.84292572,3795.2,3794.6,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1753888106198,0.52696,3795.3,3794.6,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1753888106199,3.5027,3795.1,3794.6,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1753888106399,0.52696,3795.3,3794.7,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753888106400,3.5027,3795.2,3794.7,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753888106696,0.52701,3794.9,3794.3,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753888106900,2.5996,3794.6,3794.3,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753888107101,40.8,3794.9,3794.2,21.22013302]
["bitfinex-derivatives","ETHF0:USTF0",1753888107298,40.8,3794.9,3794.3,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753888107696,2.3388,3795.0,3794.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753888107897,3.5027,3795.0,3794.3,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1753888108290,3.5027,3794.9,3794.8,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753888108696,0.9031,3794.9,3794.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1753888108993,0.52689,3795.8,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753888108994,1.4659,3795.8,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753888109194,1.4659,3795.8,3795.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753888109195,2.3279,3795.8,3795.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753888109492,0.2,3795.9,3795.2,2.42040302]
["bitfinex-derivatives","ETHF0:USTF0",1753888109493,0.2,3795.9,3795.6,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753888109699,0.31770953,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753888109902,0.31770953,3795.9,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753888110391,3.4713,3795.8,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753888110596,2.3279,3795.8,3795.7,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1753888111399,0.862,3795.8,3795.7,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1753888111703,0.2,3795.9,3795.7,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1753888111894,1.062,3795.9,3795.8,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753888112091,2.5279,3795.9,3795.8,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753888112499,1.062,3795.9,3795.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753888112800,0.2,3795.9,3795.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753888113096,0.2,3795.9,3795.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753888113499,0.2,3795.9,3795.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753888114096,1.062,3795.9,3795.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753888114403,0.2,3795.9,3795.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753888115197,0.2,3795.9,3795.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753888115397,0.2,3795.9,3795.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753888115598,2.5279,3795.9,3795.8,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753888115802,1.3434,3795.9,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753888116103,2.3279,3795.8,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753888116501,3.4713,3795.8,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753888116703,3.4713,3795.8,3795.7,19.93389]
["bitfinex-derivatives","ETHF0:USTF0",1753888116997,1.1434,3795.7,3795.4,1.70413302]
["bitfinex-derivatives","ETHF0:USTF0",1753888117201,1.1434,3795.5,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753888117404,3.4713,3795.5,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753888117600,2.6093,3795.4,3795.2,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753888117798,3.4713,3795.3,3795.2,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753888117996,0.97970953,3795.3,3795.1,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1753888118201,1.1434,3795.0,3794.9,2.34733753]
["bitfinex-derivatives","ETHF0:USTF0",1753888118397,3.4713,3795.0,3794.9,22.27633753]
["bitfinex-derivatives","ETHF0:USTF0",1753888119006,3.4713,3795.0,3794.9,2.87433753]
["bitfinex-derivatives","ETHF0:USTF0",1753888119300,3.4713,3795.0,3794.9,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1753888119693,1.31728,3795.7,3794.7,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753888119894,1.31728,3795.7,3794.6,1.70413302]
["bitfinex-derivatives","ETHF0:USTF0",1753888119895,2.0054,3795.2,3794.8,19.381]
["bitfinex-derivatives","ETHF0:USTF0",1753888120204,2.3279,3794.9,3794.8,19.90802]
["bitfinex-derivatives","ETHF0:USTF0",1753888120402,3.4713,3794.9,3794.8,19.90802]
["bitfinex-derivatives","ETHF0:USTF0",1753888120597,0.52705,3794.7,3794.3,2.34733753]
["bitfinex-derivatives","ETHF0:USTF0",1753888120799,3.4713,3794.4,3794.3,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1753888121196,3.58900953,3794.4,3794.3,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1753888124611,3.4713,3794.3,3794.2,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1753888125211,0.52714,3794.0,3793.5,2.34733753]
["bitfinex-derivatives","ETHF0:USTF0",1753888125404,0.52714,3794.0,3793.6,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1753888125405,3.4713,3793.7,3793.6,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1753888125900,3.58900953,3793.7,3793.6,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1753888128202,0.11770953,3793.7,3793.4,2.34733753]
["bitfinex-derivatives","ETHF0:USTF0",1753888128410,3.33076045,3793.5,3793.4,21.64533753]
["bitfinex-derivatives","ETHF0:USTF0",1753888128608,43.70242664,3793.5,3793.4,21.64533753]
["bitfinex-derivatives","ETHF0:USTF0",1753888128906,43.82013617,3793.5,3793.4,2.34733753]
["bitfinex-derivatives","ETHF0:USTF0",1753888129107,1.4659,3793.3,3792.9,3.15717436]
["bitfinex-derivatives","ETHF0:USTF0",1753888129305,0.52725,3793.3,3792.9,3.15717436]
["bitfinex-derivatives","ETHF0:USTF0",1753888129502,40.8,3793.5,3793.3,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753888129705,40.8,3793.5,3792.6,4.74838]
["bitfinex-derivatives","ETHF0:USTF0",1753888129706,40.8,3793.5,3793.2,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753888129908,40.8,3793.5,3793.1,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753888130113,2.3279,3793.4,3793.2,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753888130309,40.8,3793.5,3793.3,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753888130807,3.4713,3793.4,3793.3,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753888131410,2.6093,3792.9,3791.9,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1753888131602,3.4713,3792.4,3792.3,19.287]
["bitfinex-derivatives","ETHF0:USTF0",1753888131909,2.8715279,3792.4,3792.3,19.287]
["bitfinex-derivatives","ETHF0:USTF0",1753888132414,3.3988879,3792.4,3792.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1753888132607,2.6093,3792.3,3792.1,19.288]
["bitfinex-derivatives","ETHF0:USTF0",1753888133314,2.6093,3792.3,3791.9,19.81242]
["bitfinex-derivatives","ETHF0:USTF0",1753888133513,2.6093,3792.3,3791.9,19.285]
["bitfinex-derivatives","ETHF0:USTF0",1753888133714,3.4713,3792.3,3791.8,20.0035854]
["bitfinex-derivatives","ETHF0:USTF0",1753888134011,3.4713,3792.3,3792.0,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753888134406,3.4713,3792.3,3792.1,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753888135111,0.862,3792.3,3792.2,2.6251587]
["bitfinex-derivatives","ETHF0:USTF0",1753888135810,3.4713,3792.3,3792.2,19.2814587]
["bitfinex-derivatives","ETHF0:USTF0",1753888136011,0.862,3792.3,3792.2,21.8881587]
["bitfinex-derivatives","ETHF0:USTF0",1753888136206,3.4713,3792.7,3792.2,22.7411587]
["bitfinex-derivatives","ETHF0:USTF0",1753888136509,40.8,3793.5,3792.7,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753888136811,2.3279,3793.2,3792.9,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753888137015,2.6093,3793.1,3793.0,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753888137210,43.4093,3793.5,3793.4,3.13392]
["bitfinex-derivatives","ETHF0:USTF0",1753888137514,41.9434,3793.5,3793.4,3.13392]
["bitfinex-derivatives","ETHF0:USTF0",1753888137813,2.0054,3793.5,3793.4,21.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753888138008,0.862,3793.5,3793.4,21.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753888138315,0.862,3793.6,3793.5,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753888138711,0.862,3793.6,3793.5,3.08701]
["bitfinex-derivatives","ETHF0:USTF0",1753888139514,2.0332,3793.9,3793.8,3.08697]
["bitfinex-derivatives","ETHF0:USTF0",1753888139910,1.4659,3794.2,3794.1,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753888140105,1.4659,3794.2,3793.4,21.46944]
["bitfinex-derivatives","ETHF0:USTF0",1753888140106,1.4659,3794.2,3794.0,20.6799]
["bitfinex-derivatives","ETHF0:USTF0",1753888140306,2.666,3794.3,3793.3,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753888140512,1.31753,3795.0,3792.9,2.35006753]
["bitfinex-derivatives","ETHF0:USTF0",1753888140513,1.1437,3793.5,3792.9,2.35006753]
["bitfinex-derivatives","ETHF0:USTF0",1753888140707,3.5558,3793.2,3793.0,19.79927]
["bitfinex-derivatives","ETHF0:USTF0",1753888141011,2.4121,3793.1,3793.0,22.37487]
["bitfinex-derivatives","ETHF0:USTF0",1753888143515,3.5558,3792.7,3792.6,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1753888143821,2.666,3793.2,3792.3,2.35006753]
["bitfinex-derivatives","ETHF0:USTF0",1753888144013,1.1437,3792.5,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753888144315,1.1437,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753888144619,3.5558,3792.3,3792.2,19.3074587]
["bitfinex-derivatives","ETHF0:USTF0",1753888145116,3.5558,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753888146915,0.8898,3792.6,3792.5,3.10295]
["bitfinex-derivatives","ETHF0:USTF0",1753888147120,0.8898,3793.0,3792.8,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753888147311,0.52724,3793.3,3792.8,3.75391121]
["bitfinex-derivatives","ETHF0:USTF0",1753888147312,0.8898,3793.3,3792.8,3.75391121]
["bitfinex-derivatives","ETHF0:USTF0",1753888147619,3.5558,3793.1,3793.0,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753888147819,3.5558,3793.1,3793.0,3.10288]
["bitfinex-derivatives","ETHF0:USTF0",1753888148220,2.4121,3793.5,3793.4,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1753888148516,3.5558,3793.5,3793.4,19.258]
["bitfinex-derivatives","ETHF0:USTF0",1753888148820,3.5558,3793.4,3793.3,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1753888149114,1.5223,3793.3,3793.1,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753888149319,1.5223,3793.2,3793.1,2.34801121]
["bitfinex-derivatives","ETHF0:USTF0",1753888149515,2.0335,3793.2,3793.0,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1753888149714,3.5558,3793.1,3793.0,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1753888150315,3.5558,3793.1,3793.0,21.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753888150623,3.5558,3793.1,3792.9,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753888150819,3.5558,3793.1,3793.0,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1753888151723,3.5558,3792.9,3792.8,2.34801121]
["bitfinex-derivatives","ETHF0:USTF0",1753888152022,2.666,3793.4,3792.6,21.60201121]
["bitfinex-derivatives","ETHF0:USTF0",1753888152218,1.1437,3793.0,3792.7,2.34801121]
["bitfinex-derivatives","ETHF0:USTF0",1753888152423,3.5558,3792.8,3792.7,2.34801121]
["bitfinex-derivatives","ETHF0:USTF0",1753888152618,3.5558,3792.8,3792.5,2.34801121]
["bitfinex-derivatives","ETHF0:USTF0",1753888152921,4.08313,3792.6,3792.5,2.34801121]
["bitfinex-derivatives","ETHF0:USTF0",1753888153126,44.88313,3792.6,3792.5,2.34801121]
["bitfinex-derivatives","ETHF0:USTF0",1753888153426,44.88313,3792.6,3791.9,40.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753888153427,2.65688472,3792.2,3791.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753888153724,2.56093,3791.9,3791.3,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753888153926,2.0335,3791.9,3791.4,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753888154125,2.0335,3791.9,3791.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753888154321,2.0335,3791.9,3791.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753888154524,42.8335,3791.9,3791.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753888154822,41.9437,3791.9,3791.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753888155029,42.8335,3791.9,3791.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753888155223,42.8335,3791.9,3791.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753888155521,40.8,3791.9,3791.8,3.6547554]
["bitfinex-derivatives","ETHF0:USTF0",1753888155827,40.8,3791.9,3791.8,22.9097554]
["bitfinex-derivatives","ETHF0:USTF0",1753888156624,19.255,3793.2,3791.8,22.9097554]
["bitfinex-derivatives","ETHF0:USTF0",1753888156625,0.8898,3792.7,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753888156825,2.666,3792.6,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753888157129,40.8,3792.5,3792.4,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753888157523,40.8,3792.5,3792.4,2.58106]
["bitfinex-derivatives","ETHF0:USTF0",1753888157723,40.8,3792.5,3792.4,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1753888157918,2.666,3793.3,3792.4,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1753888158228,2.666,3793.3,3793.0,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753888158428,40.8,3793.2,3793.1,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753888158830,43.466,3793.2,3793.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753888159128,2.666,3793.8,3792.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753888159326,0.52722,3793.4,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753888159625,0.52728,3793.0,3792.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753888159927,2.666,3792.7,3792.3,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753888160120,0.5273,3792.9,3792.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753888160326,2.666,3792.6,3792.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753888160527,2.666,3792.6,3792.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753888160831,0.8898,3792.9,3792.2,20.6619]
["bitfinex-derivatives","ETHF0:USTF0",1753888160832,0.8898,3792.9,3792.2,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753888161017,2.666,3792.4,3792.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753888161223,43.466,3792.4,3792.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753888161423,42.3223,3792.4,3792.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753888161617,0.8898,3792.9,3792.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753888161618,2.666,3792.7,3792.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753888161821,1.5223,3792.7,3792.6,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753888162128,1.5223,3792.9,3792.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753888162523,43.466,3792.9,3792.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753888163627,43.466,3792.9,3792.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753888164423,42.3223,3792.9,3792.8,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753888164627,43.466,3792.9,3792.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753888165331,42.3223,3792.9,3792.8,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753888165630,1.5223,3793.2,3792.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753888165925,43.466,3793.1,3793.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753888166324,43.466,3793.1,3793.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753888167231,43.466,3793.1,3793.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753888167528,43.466,3793.1,3792.9,3.76113343]
["bitfinex-derivatives","ETHF0:USTF0",1753888167529,3.5558,3792.9,3792.8,2.35523343]
["bitfinex-derivatives","ETHF0:USTF0",1753888167830,3.5558,3792.8,3792.7,2.35523343]
["bitfinex-derivatives","ETHF0:USTF0",1753888168530,2.666,3792.8,3792.7,3.23923343]
["bitfinex-derivatives","ETHF0:USTF0",1753888168724,1.5223,3792.8,3792.7,5.82103343]
["bitfinex-derivatives","ETHF0:USTF0",1753888169427,40.8,3793.1,3792.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753888169630,40.8,3793.1,3793.0,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753888170027,1.40508,3793.0,3792.8,2.35523343]
["bitfinex-derivatives","ETHF0:USTF0",1753888170330,0.5273,3792.9,3792.7,2.35523343]
["bitfinex-derivatives","ETHF0:USTF0",1753888170529,2.7209,3792.8,3792.7,3.21363343]
["bitfinex-derivatives","ETHF0:USTF0",1753888170730,2.7209,3792.8,3792.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888171432,3.24822,3792.7,3792.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888171730,41.6778,3793.1,3792.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888172032,40.8,3793.1,3793.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888172233,40.8,3793.1,3793.0,5.79427959]
["bitfinex-derivatives","ETHF0:USTF0",1753888172626,2.7209,3793.4,3793.0,5.79427959]
["bitfinex-derivatives","ETHF0:USTF0",1753888172831,1.5459,3793.3,3793.2,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753888173027,1.5459,3793.3,3793.2,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1753888173226,43.5209,3793.3,3793.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888173429,2.4237,3793.1,3793.0,2.35407959]
["bitfinex-derivatives","ETHF0:USTF0",1753888173632,2.7209,3792.8,3792.7,3.21247959]
["bitfinex-derivatives","ETHF0:USTF0",1753888174029,43.5209,3792.8,3792.7,3.21247959]
["bitfinex-derivatives","ETHF0:USTF0",1753888174523,43.5209,3792.8,3792.7,3.73979959]
["bitfinex-derivatives","ETHF0:USTF0",1753888174735,43.5209,3792.8,3792.7,1.38572]
["bitfinex-derivatives","ETHF0:USTF0",1753888174927,43.5209,3792.8,3792.7,2.54562]
["bitfinex-derivatives","ETHF0:USTF0",1753888176124,42.3459,3792.8,3792.7,2.54562]
["bitfinex-derivatives","ETHF0:USTF0",1753888176326,40.8,3792.8,3792.7,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1753888176534,1.5459,3793.3,3793.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753888176737,1.5459,3793.3,3793.2,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1753888177123,40.8,3793.3,3793.2,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1753888179528,1.31752,3795.0,3793.2,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1753888179529,1.5459,3794.1,3794.0,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1753888179730,22.05473413,3794.6,3793.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888180032,40.8,3794.1,3793.8,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753888180423,40.8,3794.1,3793.9,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753888180734,2.7209,3794.0,3793.9,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1753888181534,2.7209,3794.0,3793.6,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1753888181535,0.8778,3793.8,3793.6,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753888181831,40.8,3794.0,3793.7,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753888182032,40.8,3794.0,3793.8,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753888182233,2.7209,3793.9,3793.8,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753888182430,2.7209,3793.9,3793.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1753888182431,2.0528,3793.2,3792.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888182638,0.8778,3793.0,3792.9,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753888182834,3.5987,3793.0,3792.9,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753888183034,40.8,3793.0,3792.9,2.80758]
["bitfinex-derivatives","ETHF0:USTF0",1753888183334,1.175,3794.3,3793.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753888183640,40.8,3794.2,3794.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888183931,42.3459,3794.2,3794.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753888184137,42.3459,3794.2,3794.1,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1753888184338,43.5209,3794.2,3794.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888184741,42.3459,3794.2,3794.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753888185339,40.8,3794.2,3794.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753888186543,1.5459,3795.0,3794.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888186748,1.5459,3795.0,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753888187045,1.175,3794.8,3794.7,3.10884]
["bitfinex-derivatives","ETHF0:USTF0",1753888187341,0.52706,3794.6,3794.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1753888187537,42.29108413,3794.9,3794.3,20.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753888187738,0.52723,3793.4,3793.3,3.30148396]
["bitfinex-derivatives","ETHF0:USTF0",1753888187939,4.12593,3793.4,3793.3,3.30148396]
["bitfinex-derivatives","ETHF0:USTF0",1753888188144,3.5987,3793.4,3793.1,3.30148396]
["bitfinex-derivatives","ETHF0:USTF0",1753888188455,2.7209,3793.6,3793.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1753888188738,0.8778,3794.3,3793.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1753888188944,2.7209,3794.5,3794.2,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1753888189144,2.7209,3794.5,3793.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888189349,1.5459,3794.0,3793.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1753888189537,1.40494,3794.0,3793.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1753888189747,0.52711,3794.3,3793.8,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753888189949,0.52711,3794.3,3793.7,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753888189950,0.5271,3794.3,3794.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888190141,2.0528,3794.6,3793.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888190346,19.236,3794.7,3793.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888190546,3.74136,3794.6,3793.8,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753888190751,2.7209,3794.3,3793.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888191046,2.7209,3794.6,3794.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753888191246,40.8,3794.8,3794.7,3.10884]
["bitfinex-derivatives","ETHF0:USTF0",1753888191451,40.8,3794.8,3794.7,5.45832413]
["bitfinex-derivatives","ETHF0:USTF0",1753888192249,43.5209,3794.8,3794.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1753888192445,41.975,3794.8,3794.2,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1753888192644,2.4237,3794.6,3794.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888192849,2.7209,3794.4,3794.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888193456,40.8,3794.8,3794.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753888193651,42.3459,3794.8,3794.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753888194358,40.8,3794.8,3794.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753888195260,43.5209,3794.8,3794.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1753888195455,3.5987,3794.7,3793.9,2.65098413]
["bitfinex-derivatives","ETHF0:USTF0",1753888195660,1.5459,3794.1,3794.0,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753888195860,1.5459,3794.4,3794.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753888196060,1.5459,3794.4,3794.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753888196454,41.32704,3794.8,3794.3,4.07288413]
["bitfinex-derivatives","ETHF0:USTF0",1753888196655,40.8,3794.8,3794.7,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753888196858,40.8,3794.8,3794.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753888197059,43.5209,3794.8,3794.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753888197261,43.5209,3794.8,3794.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888197859,44.3987,3794.8,3794.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888198759,43.5209,3794.8,3794.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753888199061,43.5209,3794.8,3794.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1753888199261,43.5209,3794.8,3794.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753888199458,43.5209,3794.8,3794.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1753888199654,0.8474,3794.3,3794.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753888199859,0.8474,3794.3,3794.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753888200161,2.6108,3794.0,3793.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888200366,2.6108,3794.0,3793.0,37.963]
["bitfinex-derivatives","ETHF0:USTF0",1753888200367,2.6108,3793.3,3793.2,4.21398396]
["bitfinex-derivatives","ETHF0:USTF0",1753888200767,40.8,3793.3,3793.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888200954,40.8,3793.3,3793.2,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1753888201160,0.52715,3793.9,3793.3,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753888201355,0.52714,3794.0,3793.4,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753888201561,40.8,3793.8,3793.1,3.30148396]
["bitfinex-derivatives","ETHF0:USTF0",1753888201762,40.8,3793.8,3793.5,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753888202263,40.8,3793.8,3793.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888203164,42.3034,3793.8,3793.7,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753888203470,44.2582,3793.8,3793.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888203670,3.4582,3793.8,3793.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888203969,2.6108,3793.8,3793.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888204168,42.3034,3794.1,3793.0,1.49108413]
["bitfinex-derivatives","ETHF0:USTF0",1753888204369,61.5264,3794.1,3793.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1753888204567,0.52718,3793.8,3793.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753888204771,2.6108,3793.7,3793.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753888205369,43.4108,3793.7,3793.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753888205960,19.223,3794.1,3793.6,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888206170,0.52712,3794.1,3793.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888206373,1.5034,3793.9,3793.8,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753888206570,43.4108,3793.9,3793.8,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753888206868,43.4108,3793.9,3793.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753888207065,43.4108,3793.9,3793.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753888207465,42.3034,3793.9,3793.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888208070,40.8,3793.9,3793.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888209364,1.5034,3794.8,3794.0,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1753888209665,0.018,3795.3,3794.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888209870,1.1074,3795.2,3795.1,2.61607]
["bitfinex-derivatives","ETHF0:USTF0",1753888210072,1.1074,3795.2,3795.1,4.17437]
["bitfinex-derivatives","ETHF0:USTF0",1753888210371,2.6108,3795.2,3795.1,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888210965,1.5034,3795.2,3795.1,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888211167,42.3034,3795.2,3795.1,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888212165,40.8,3795.2,3795.1,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888212772,0.018,3795.3,3795.2,4.17437]
["bitfinex-derivatives","ETHF0:USTF0",1753888213172,40.818,3795.3,3795.2,4.17437]
["bitfinex-derivatives","ETHF0:USTF0",1753888213877,0.018,3795.3,3795.2,4.17437]
["bitfinex-derivatives","ETHF0:USTF0",1753888214173,0.2,3795.9,3795.8,4.17429]
["bitfinex-derivatives","ETHF0:USTF0",1753888214373,1.1074,3796.6,3796.4,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753888214569,2.6108,3796.6,3796.5,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753888214970,43.4108,3796.6,3796.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888215372,42.3034,3796.6,3796.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888215773,42.3034,3796.6,3796.5,4.17419]
["bitfinex-derivatives","ETHF0:USTF0",1753888216277,40.8,3796.6,3796.5,4.17419]
["bitfinex-derivatives","ETHF0:USTF0",1753888217171,1.5034,3797.1,3796.5,4.17419]
["bitfinex-derivatives","ETHF0:USTF0",1753888217370,1.5034,3797.1,3795.7,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1753888217371,2.6108,3796.6,3795.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888217579,1.9548,3796.3,3796.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888217778,0.8474,3796.3,3796.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888217968,0.8474,3796.2,3795.5,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753888218166,1.37425,3796.2,3795.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1753888218478,2.6108,3796.0,3795.7,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753888218676,1.1074,3796.0,3795.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888218982,2.6108,3796.3,3796.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888219282,1.5034,3796.6,3796.4,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753888219576,0.52673,3797.0,3796.6,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753888219772,2.6108,3796.9,3796.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753888219976,2.6108,3796.9,3796.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888220177,2.6108,3796.5,3796.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888220375,0.8474,3796.7,3796.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888220575,2.6108,3796.5,3796.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888221177,43.4108,3796.5,3796.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888221780,40.8,3796.5,3796.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888222679,43.4108,3796.5,3796.4,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753888222884,40.8,3796.5,3796.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888223870,2.6108,3796.9,3796.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753888224077,2.6108,3796.9,3796.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888224274,43.4108,3796.9,3796.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888226083,43.4108,3796.9,3796.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753888226781,43.4108,3796.9,3796.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888226976,2.6108,3797.4,3797.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888227187,3.4582,3797.4,3797.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888227388,44.2582,3797.4,3797.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888228384,43.4108,3797.4,3797.3,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888228585,41.9074,3797.4,3797.3,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888228887,43.3483,3797.4,3797.3,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753888229198,43.35330432,3797.4,3797.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888229488,2.5408,3797.3,3797.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888229881,2.5408,3797.3,3797.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753888230089,40.80500432,3797.4,3797.3,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753888230389,3.4124,3797.3,3797.2,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753888230892,2.5408,3797.3,3797.2,4.07919]
["bitfinex-derivatives","ETHF0:USTF0",1753888232379,0.52671,3797.2,3795.9,1.49108413]
["bitfinex-derivatives","ETHF0:USTF0",1753888232582,1.0999,3796.9,3796.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888232782,1.0999,3796.9,3795.5,1.49108413]
["bitfinex-derivatives","ETHF0:USTF0",1753888232783,0.8716,3796.2,3795.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753888232996,0.8716,3796.3,3795.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888233185,0.52685,3796.1,3795.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888233380,3.93927,3796.0,3795.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753888233683,1.49108413,3795.8,3795.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888233992,2.5408,3795.2,3795.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888234390,2.5408,3795.2,3795.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753888234593,1.0999,3795.8,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888234782,2.5408,3796.0,3795.8,3.15528]
["bitfinex-derivatives","ETHF0:USTF0",1753888234988,2.5408,3796.0,3795.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888235693,2.5408,3796.0,3795.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753888235891,2.5408,3796.0,3795.9,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753888236093,1.0999,3795.9,3795.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888236295,3.4124,3796.0,3795.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888236589,40.8,3796.1,3795.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888236590,2.5408,3795.8,3795.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888238383,2.5408,3795.8,3795.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753888240087,2.5408,3795.8,3795.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888240487,2.5408,3795.8,3795.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753888240886,43.3408,3796.1,3796.0,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753888241091,43.3408,3796.1,3796.0,4.07936]
["bitfinex-derivatives","ETHF0:USTF0",1753888241290,1.0999,3796.5,3796.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753888241493,1.0999,3796.5,3796.4,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1753888241791,43.3408,3796.5,3796.4,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1753888242187,40.8,3796.5,3796.4,2.60351]
["bitfinex-derivatives","ETHF0:USTF0",1753888242387,2.5408,3797.1,3797.0,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753888242588,2.5408,3797.1,3797.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888242988,44.2124,3797.1,3797.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888245295,41.8999,3797.1,3797.0,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753888245488,43.3408,3797.1,3797.0,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753888245889,3.4124,3797.0,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753888246095,2.5408,3797.0,3796.9,4.07923]
["bitfinex-derivatives","ETHF0:USTF0",1753888246297,40.8,3797.1,3796.9,4.07923]
["bitfinex-derivatives","ETHF0:USTF0",1753888246498,40.8,3797.1,3797.0,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753888246795,2.5408,3797.0,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753888247191,2.5408,3797.0,3796.9,1.67933]
["bitfinex-derivatives","ETHF0:USTF0",1753888247394,2.5408,3797.0,3796.9,4.07923]
["bitfinex-derivatives","ETHF0:USTF0",1753888247987,40.8,3797.1,3796.9,4.07923]
["bitfinex-derivatives","ETHF0:USTF0",1753888248186,40.8,3797.1,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753888248398,42.29108413,3797.1,3795.9,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1753888248594,0.8716,3796.7,3796.5,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1753888248898,2.5408,3796.6,3796.5,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1753888249095,40.8,3797.1,3797.0,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1753888249288,40.8,3797.1,3797.0,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753888249488,43.3408,3797.1,3797.0,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753888250595,40.8,3797.1,3797.0,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753888253703,40.8,3797.1,3797.0,5.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753888255793,0.018,3798.3,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753888255998,0.018,3798.3,3797.8,4.07911]
["bitfinex-derivatives","ETHF0:USTF0",1753888256296,40.8,3798.2,3797.8,4.07911]
["bitfinex-derivatives","ETHF0:USTF0",1753888258695,40.8,3798.2,3797.8,6.44871]
["bitfinex-derivatives","ETHF0:USTF0",1753888258894,4.0231,3797.9,3797.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888259100,6.1734,3797.9,3797.8,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1753888259295,6.1734,3797.9,3797.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753888259798,6.1734,3797.9,3797.7,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753888260000,1.4657,3797.7,3797.4,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1753888260204,3.616,3797.6,3797.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888260908,0.2,3797.9,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753888261202,1.6657,3797.9,3797.8,4.05451]
["bitfinex-derivatives","ETHF0:USTF0",1753888261809,2.9042,3797.9,3797.8,4.05451]
["bitfinex-derivatives","ETHF0:USTF0",1753888262105,0.2,3797.9,3797.8,4.05451]
["bitfinex-derivatives","ETHF0:USTF0",1753888262505,0.2,3797.9,3797.2,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753888262506,2.1503,3797.7,3797.2,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753888262700,0.2,3797.9,3797.5,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753888262999,1.4657,3797.8,3797.7,2.58363]
["bitfinex-derivatives","ETHF0:USTF0",1753888263206,0.2,3797.9,3797.8,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753888264900,0.2,3797.9,3797.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888264901,2.9042,3797.9,3797.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888265104,3.616,3797.7,3797.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888265304,2.7042,3797.6,3797.5,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1753888265506,2.7042,3797.6,3797.5,4.05455]
["bitfinex-derivatives","ETHF0:USTF0",1753888265697,2.7042,3797.6,3797.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888265902,2.7042,3797.5,3796.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888266105,0.9118,3797.0,3796.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888266310,0.9118,3797.3,3796.6,37.934]
["bitfinex-derivatives","ETHF0:USTF0",1753888266604,0.52673,3797.0,3796.6,38.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753888266902,1.4657,3796.9,3796.8,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753888267111,40.8,3797.2,3796.2,3.30148396]
["bitfinex-derivatives","ETHF0:USTF0",1753888267112,0.52673,3797.0,3796.2,3.30148396]
["bitfinex-derivatives","ETHF0:USTF0",1753888267408,40.8,3797.2,3796.2,3.30148396]
["bitfinex-derivatives","ETHF0:USTF0",1753888267409,1.4657,3796.4,3796.2,3.30148396]
["bitfinex-derivatives","ETHF0:USTF0",1753888267709,0.9118,3796.3,3796.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888267909,0.9118,3796.8,3796.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888268102,19.132,3796.9,3795.9,3.30148396]
["bitfinex-derivatives","ETHF0:USTF0",1753888268307,1.49108413,3796.0,3795.9,3.30148396]
["bitfinex-derivatives","ETHF0:USTF0",1753888268499,1.487,3795.4,3795.3,3.26907618]
["bitfinex-derivatives","ETHF0:USTF0",1753888268906,1.4657,3795.3,3794.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1753888269203,40.8,3795.4,3795.1,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753888269506,40.8,3795.4,3795.3,4.05486]
["bitfinex-derivatives","ETHF0:USTF0",1753888270210,1.4657,3795.9,3795.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753888270408,1.4657,3795.9,3794.6,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1753888270711,1.487,3795.8,3795.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888270905,1.487,3795.7,3795.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888271302,2.0139,3795.7,3795.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888271503,1.487,3795.7,3795.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888271811,40.8,3795.9,3795.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753888271812,0.0213,3795.4,3795.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888272004,2.01395,3795.4,3795.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888272204,1.487,3795.4,3795.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888273312,1.4657,3795.4,3795.3,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753888273607,1.487,3795.4,3795.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888273802,0.0213,3795.3,3795.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888274002,2.80832413,3795.8,3795.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888274211,0.52699,3795.1,3795.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888274412,1.487,3795.1,3795.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888275204,1.487,3795.1,3795.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1753888275409,1.487,3795.1,3795.0,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753888278409,1.05884215,3795.1,3795.0,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753888278610,1.05884215,3795.1,3795.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888279101,1.03754215,3795.1,3795.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1753888279304,1.03754215,3795.1,3795.0,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753888279500,0.0213,3795.1,3794.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753888279709,0.0213,3795.5,3794.5,2.80875413]
["bitfinex-derivatives","ETHF0:USTF0",1753888279900,0.0213,3796.0,3795.6,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753888280100,0.52689,3795.9,3795.6,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753888280301,0.0213,3795.8,3795.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888280503,0.52694,3795.5,3795.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888280703,0.54824,3795.5,3795.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888280909,0.0213,3795.5,3795.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888281106,42.287,3795.5,3795.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888282414,1.487,3795.2,3795.0,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753888282713,1.487,3795.1,3795.0,1.72659]
["bitfinex-derivatives","ETHF0:USTF0",1753888283109,1.487,3795.1,3795.0,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753888283512,1.487,3795.4,3795.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753888283708,40.8,3795.5,3795.3,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753888284011,42.2657,3795.5,3795.4,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753888284214,40.8,3795.5,3795.4,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753888284415,0.52707,3794.6,3794.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888284713,1.4657,3795.1,3794.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888284913,0.0213,3795.0,3794.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753888285215,1.4657,3794.8,3794.7,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753888285411,0.5269,3795.7,3795.3,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753888285616,1.4657,3795.8,3795.6,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753888285915,2.01378,3796.6,3796.0,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753888286113,0.52686,3796.1,3795.6,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1753888286308,1.487,3796.0,3795.8,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753888286516,1.487,3796.0,3795.9,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753888286710,1.4657,3796.0,3795.9,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753888287515,0.52686,3796.0,3795.9,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753888287712,1.49108413,3796.4,3795.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753888287919,1.49108413,3796.4,3794.7,1.49108413]
["bitfinex-derivatives","ETHF0:USTF0",1753888287920,1.4657,3795.2,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753888288218,0.52702,3794.9,3794.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753888288523,1.4657,3795.5,3794.6,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753888288717,0.52699,3795.2,3794.7,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753888289023,40.8,3794.9,3794.8,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753888289211,40.8,3794.9,3794.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888290017,42.2495,3794.9,3794.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888290318,42.2495,3794.9,3794.8,4.07163]
["bitfinex-derivatives","ETHF0:USTF0",1753888290517,1.4662,3795.4,3795.3,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753888290718,20.60608413,3796.5,3794.5,20.60908413]
["bitfinex-derivatives","ETHF0:USTF0",1753888290719,0.54361,3795.7,3795.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888290923,1.99311,3795.7,3795.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888291113,42.79311,3795.7,3795.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888291320,42.2662,3795.7,3795.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888291620,1.4662,3795.1,3795.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753888291817,1.4495,3794.9,3794.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753888292117,1.4662,3794.9,3794.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888292520,1.4662,3794.9,3794.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753888292823,0.52962,3794.9,3794.5,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753888293119,0.52704,3794.8,3794.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888293616,1.98754,3794.8,3794.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888293822,42.78754,3794.8,3794.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888294419,42.2605,3794.8,3794.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888294620,1.4605,3794.7,3794.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888294922,1.4605,3794.4,3794.3,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753888295124,1.4495,3794.4,3794.3,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753888295324,1.4495,3794.4,3794.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888295827,40.8,3794.8,3794.7,4.07164]
["bitfinex-derivatives","ETHF0:USTF0",1753888296026,42.2495,3794.8,3794.7,4.07164]
["bitfinex-derivatives","ETHF0:USTF0",1753888296221,40.8,3794.8,3794.7,4.07164]
["bitfinex-derivatives","ETHF0:USTF0",1753888296828,40.8,3794.8,3794.7,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888298129,0.52699,3795.2,3794.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888298429,1.4495,3795.5,3795.2,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888298632,40.8,3795.9,3795.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753888298830,40.8,3795.9,3795.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888300133,42.2495,3795.9,3795.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888300436,1.4605,3795.9,3795.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888300933,1.4495,3795.9,3795.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888301437,1.4605,3795.9,3795.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888302143,42.2605,3795.9,3795.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888302333,0.52684,3796.2,3795.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888302534,0.53777,3796.7,3796.3,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753888302738,1.4495,3797.0,3796.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888303034,1.4495,3797.0,3796.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753888303035,0.011,3796.7,3796.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753888303234,1.97629,3796.5,3796.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888303433,42.2605,3796.5,3796.4,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1753888303738,42.2605,3796.5,3796.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888304332,0.0011,3796.4,3796.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888304534,0.011,3796.2,3796.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888304844,1.4605,3796.2,3796.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888305538,0.52695,3795.4,3795.3,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753888305840,1.98745,3795.4,3795.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888306236,42.78745,3795.4,3795.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888307444,40.8,3795.4,3795.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888307832,0.52691,3795.7,3794.9,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1753888308140,1.4605,3796.5,3795.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888308346,0.52681,3796.4,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753888308640,1.98731,3796.4,3796.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888308839,0.52686,3796.1,3795.9,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753888309044,1.4605,3796.8,3796.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888309247,0.53776,3796.8,3796.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753888309537,1.97625,3796.9,3796.8,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753888309743,2.72506687,3796.9,3796.8,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753888309944,2.73606687,3796.9,3796.8,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753888310241,1.4495,3797.2,3797.1,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753888310430,19.087,3797.7,3797.1,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753888310431,0.011,3797.7,3797.6,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753888310636,0.75957148,3797.7,3797.6,2.56874]
["bitfinex-derivatives","ETHF0:USTF0",1753888310836,0.74857148,3797.7,3797.6,4.07124]
["bitfinex-derivatives","ETHF0:USTF0",1753888311038,0.74857148,3797.7,3797.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888311341,41.54857148,3797.7,3797.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888311540,42.99807148,3797.7,3797.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888311935,1.4605,3797.6,3797.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888312143,0.74857148,3797.5,3797.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888312343,2.20907148,3797.4,3797.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888312646,0.74857148,3797.4,3797.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753888312846,0.74857148,3797.4,3797.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888313248,41.54857148,3797.4,3797.3,4.07128]
["bitfinex-derivatives","ETHF0:USTF0",1753888313445,41.54857148,3797.4,3797.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888313947,43.00907148,3797.4,3797.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888314546,44.32577148,3797.4,3796.7,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753888314751,1.9762,3797.2,3796.7,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753888315046,0.52668,3797.3,3797.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888315253,1.4495,3797.2,3797.1,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753888315439,0.52668,3797.3,3797.2,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753888315639,40.8,3797.4,3796.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888315840,0.5267,3797.2,3797.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888316146,1.9762,3797.2,3797.1,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753888316345,40.8,3797.4,3797.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753888316549,40.8,3797.4,3797.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888317450,0.2,3797.9,3797.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888317650,0.2,3797.9,3797.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888317651,2.40800862,3797.9,3797.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888317850,1.98714,3797.6,3797.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753888318047,1.31665,3797.5,3796.2,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753888318243,0.52673,3797.0,3796.8,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753888318552,0.52679,3796.6,3796.4,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753888318848,2.06199,3796.6,3796.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753888319050,2.06199,3796.6,3796.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888319351,0.52687,3796.0,3795.8,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1753888319544,1.5352,3796.0,3795.2,1.71607]
["bitfinex-derivatives","ETHF0:USTF0",1753888319853,1.5352,3795.3,3794.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888320045,1.31735,3795.5,3794.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753888320247,2.06219,3795.1,3795.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888320442,2.06224,3794.7,3794.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888320650,0.52707,3794.5,3794.4,3.26907736]
["bitfinex-derivatives","ETHF0:USTF0",1753888320942,1.5352,3794.2,3794.1,3.26907736]
["bitfinex-derivatives","ETHF0:USTF0",1753888321150,40.8,3794.2,3793.9,3.26907736]
["bitfinex-derivatives","ETHF0:USTF0",1753888321348,0.52713,3794.1,3793.9,3.26907736]
["bitfinex-derivatives","ETHF0:USTF0",1753888321545,0.52715,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888321746,2.06485,3793.9,3793.8,0.19255252]
["bitfinex-derivatives","ETHF0:USTF0",1753888321942,0.5272,3793.6,3793.4,3.26907736]
["bitfinex-derivatives","ETHF0:USTF0",1753888322147,3.02628413,3793.5,3793.4,3.26907736]
["bitfinex-derivatives","ETHF0:USTF0",1753888322343,1.5352,3793.5,3793.1,3.26907736]
["bitfinex-derivatives","ETHF0:USTF0",1753888322548,19.066,3794.1,3793.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888322751,40.8,3793.5,3793.4,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888323857,40.8,3793.5,3793.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888324057,40.8,3793.5,3792.9,3.26907736]
["bitfinex-derivatives","ETHF0:USTF0",1753888324256,40.8,3793.5,3793.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888324656,42.3352,3793.5,3793.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888324853,42.3352,3793.5,3793.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753888325153,40.8,3793.5,3793.4,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888326357,0.52712,3794.2,3793.4,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888326558,2.06232,3794.2,3793.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888326759,19.5941,3794.3,3793.7,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753888327063,19.5941,3794.3,3794.2,3.27330095]
["bitfinex-derivatives","ETHF0:USTF0",1753888327257,19.067,3794.3,3794.2,3.27330095]
["bitfinex-derivatives","ETHF0:USTF0",1753888327453,61.4022,3794.3,3794.2,4.15000095]
["bitfinex-derivatives","ETHF0:USTF0",1753888327655,61.4022,3794.3,3794.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888327954,42.3352,3794.3,3794.2,4.15081741]
["bitfinex-derivatives","ETHF0:USTF0",1753888328164,42.3352,3794.3,3794.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753888328350,40.8,3794.3,3794.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888329161,40.8,3794.3,3794.2,4.15098314]
["bitfinex-derivatives","ETHF0:USTF0",1753888329162,42.3352,3794.3,3794.2,4.15098314]
["bitfinex-derivatives","ETHF0:USTF0",1753888329464,42.3352,3794.3,3794.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888329660,42.8623,3794.3,3794.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888330064,42.3352,3794.3,3794.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888331066,0.52711,3794.2,3794.0,3.27428314]
["bitfinex-derivatives","ETHF0:USTF0",1753888331366,20.6032,3794.1,3794.0,3.27428314]
["bitfinex-derivatives","ETHF0:USTF0",1753888331960,0.52714,3794.0,3793.9,3.27428314]
["bitfinex-derivatives","ETHF0:USTF0",1753888332177,1.5352,3794.0,3793.9,3.27428314]
["bitfinex-derivatives","ETHF0:USTF0",1753888332366,1.5352,3794.0,3793.9,5.34008314]
["bitfinex-derivatives","ETHF0:USTF0",1753888332667,2.06234,3794.0,3793.9,4.15098314]
["bitfinex-derivatives","ETHF0:USTF0",1753888332862,2.06234,3794.0,3793.9,3.27428314]
["bitfinex-derivatives","ETHF0:USTF0",1753888333263,1.5352,3793.9,3793.8,3.27428314]
["bitfinex-derivatives","ETHF0:USTF0",1753888333464,3.02628413,3793.9,3793.8,3.27428314]
["bitfinex-derivatives","ETHF0:USTF0",1753888333964,0.52717,3793.8,3793.7,3.27428314]
["bitfinex-derivatives","ETHF0:USTF0",1753888334164,0.52713,3794.2,3794.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888334362,20.6002,3794.2,3794.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753888334563,59.865,3794.2,3794.1,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753888334862,59.865,3794.2,3794.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888335062,40.8,3794.2,3794.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888335265,40.8,3794.2,3794.1,4.15098314]
["bitfinex-derivatives","ETHF0:USTF0",1753888335461,42.3352,3794.2,3794.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888335664,42.3352,3794.2,3794.1,2.59293]
["bitfinex-derivatives","ETHF0:USTF0",1753888335962,59.866,3794.2,3794.1,4.09943]
["bitfinex-derivatives","ETHF0:USTF0",1753888336361,59.866,3794.2,3794.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888336567,61.4012,3794.2,3794.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888336762,59.866,3794.2,3794.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888337066,19.065,3794.7,3794.1,6.38119413]
["bitfinex-derivatives","ETHF0:USTF0",1753888337265,19.065,3794.7,3794.6,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753888337465,20.6002,3794.7,3794.6,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753888337665,61.4002,3794.7,3794.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888338168,0.52711,3794.2,3794.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888338366,2.06231,3794.2,3794.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888338567,1.5352,3793.9,3793.4,4.09951]
["bitfinex-derivatives","ETHF0:USTF0",1753888338762,0.5272,3793.6,3793.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888339068,0.52715,3794.0,3793.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888339272,20.5982,3793.9,3793.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753888339568,61.3982,3793.9,3793.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753888339764,61.3982,3793.9,3793.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888339971,59.863,3793.9,3793.8,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888340572,42.3352,3793.9,3793.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753888340769,61.3972,3793.9,3793.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753888341268,40.8,3793.9,3793.8,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888342164,42.3352,3793.9,3793.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888342366,61.3962,3793.9,3793.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888343973,0.52728,3793.1,3793.0,3.22287]
["bitfinex-derivatives","ETHF0:USTF0",1753888344165,0.52728,3793.1,3793.0,4.09957]
["bitfinex-derivatives","ETHF0:USTF0",1753888344367,0.52728,3793.1,3793.0,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888345473,1.5352,3793.1,3793.0,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888345671,0.52726,3793.2,3793.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888346172,40.8,3793.2,3793.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888346567,42.3352,3793.2,3793.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888346968,42.3352,3793.2,3793.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888347164,42.3352,3793.2,3792.7,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753888347165,2.06251,3792.8,3792.7,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753888347566,61.17515,3793.2,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753888347567,1.5352,3793.1,3792.3,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1753888347766,40.8,3793.2,3793.1,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753888347966,40.8,3793.2,3793.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753888348676,1.4426,3794.3,3793.7,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753888348869,0.52716,3794.0,3793.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888349074,59.855,3793.9,3793.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888349273,61.2976,3793.9,3793.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888349870,40.8,3793.9,3793.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888350068,59.854,3793.9,3793.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888350269,40.8,3793.9,3793.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888350679,42.2426,3793.9,3793.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888351079,43.73368413,3793.9,3793.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888351275,1.96984,3793.3,3793.0,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753888351480,1.4426,3793.3,3792.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753888351680,1.4426,3793.3,3793.0,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753888351869,1.4426,3793.3,3793.1,4.13825]
["bitfinex-derivatives","ETHF0:USTF0",1753888352069,20.4956,3793.4,3793.3,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753888352273,20.4956,3793.4,3793.3,4.13824]
["bitfinex-derivatives","ETHF0:USTF0",1753888352480,19.053,3793.4,3793.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888352774,20.4956,3793.4,3793.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888353180,20.4956,3793.4,3793.3,4.13824]
["bitfinex-derivatives","ETHF0:USTF0",1753888353476,19.053,3793.4,3793.3,4.13824]
["bitfinex-derivatives","ETHF0:USTF0",1753888353675,40.8,3793.9,3793.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888354576,61.2926,3793.9,3793.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888355577,1.4426,3793.8,3793.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888355884,1.31802,3793.6,3793.0,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1753888356083,1.4426,3793.4,3793.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888356379,0.52724,3793.3,3793.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888356574,1.96984,3793.3,3793.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753888356775,0.52721,3793.6,3793.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888356976,0.52721,3793.6,3793.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888357477,19.57421,3793.6,3793.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888357985,21.01681,3793.6,3793.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888358180,0.52725,3793.2,3793.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753888358383,0.52724,3793.4,3793.3,4.13823]
["bitfinex-derivatives","ETHF0:USTF0",1753888358682,0.52724,3793.4,3793.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888358982,19.5732,3793.6,3793.4,4.13823]
["bitfinex-derivatives","ETHF0:USTF0",1753888359178,0.52725,3793.3,3793.2,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753888359383,0.52723,3793.4,3793.2,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753888359879,0.52732,3792.7,3792.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888360088,19.044,3793.3,3792.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888360278,40.8,3793.2,3792.4,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1753888360582,0.5273,3792.9,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753888360982,0.52733,3792.7,3792.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888361282,2.76079,3793.1,3792.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888361582,1.4426,3793.0,3792.7,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753888361783,0.52729,3793.0,3792.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888361985,1.96989,3793.0,3792.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888362189,1.96989,3793.0,3792.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888363281,1.96998,3792.4,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888363480,0.52755,3791.1,3791.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888363689,61.81215,3791.1,3791.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888366588,0.52758,3790.9,3790.6,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753888366794,0.52761,3790.7,3790.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888367088,20.4846,3790.8,3790.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753888367390,19.042,3790.7,3790.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753888367586,0.52762,3790.6,3790.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753888367786,1.4426,3790.6,3790.5,3.27603]
["bitfinex-derivatives","ETHF0:USTF0",1753888367987,1.4426,3790.6,3790.5,4.13863]
["bitfinex-derivatives","ETHF0:USTF0",1753888368392,1.97018,3790.9,3790.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753888368590,0.52766,3790.3,3790.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888368893,21.01326,3790.3,3790.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888369196,61.81326,3790.3,3790.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888369892,61.81326,3790.3,3790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753888369893,61.2856,3790.3,3790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753888370086,0.52769,3790.1,3790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753888370287,1.97119,3790.1,3790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753888371092,21.01429,3790.1,3790.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888372289,1.97029,3790.1,3790.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888372490,21.01429,3790.1,3790.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888372790,21.01329,3790.1,3790.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888372986,19.043,3790.1,3790.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888373693,20.4856,3790.1,3790.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888374190,20.4856,3790.1,3790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753888374397,20.4865,3790.1,3790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753888374895,61.2865,3790.1,3790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753888375591,61.2856,3790.1,3790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753888375792,61.2856,3790.1,3790.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753888376191,61.2856,3790.1,3790.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753888376394,1.31941,3789.6,3788.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753888376595,0.52783,3789.1,3788.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753888376796,19.043,3789.1,3789.0,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753888377196,1.96929473,3789.9,3788.6,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1753888377197,0.52778,3789.5,3789.4,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753888377493,0.52778,3789.5,3788.6,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1753888377494,1.31953,3789.2,3788.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753888377696,0.52789,3788.7,3787.9,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1753888377891,41.3279,3788.6,3787.9,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1753888378199,0.52791,3788.5,3788.4,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753888378394,41.3279,3788.6,3788.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1753888378594,40.8,3788.6,3788.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888380092,61.0603,3788.6,3788.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753888380300,0.52795,3788.2,3788.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888380496,41.3279,3788.6,3788.1,1.70481292]
["bitfinex-derivatives","ETHF0:USTF0",1753888380697,1.1141,3790.0,3789.1,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753888380892,0.52778,3789.5,3789.1,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753888381096,0.52777,3789.5,3789.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1753888381293,1.31939,3789.6,3788.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753888381294,0.52785,3788.9,3788.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753888381594,21.90025,3788.9,3788.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753888381797,59.844,3788.9,3788.8,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888381993,0.52778,3789.5,3789.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753888382194,19.043,3790.0,3788.8,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1753888382395,41.32772,3789.9,3789.7,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753888382596,40.8,3789.9,3789.8,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888382900,59.844,3789.9,3789.8,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888383095,40.8,3789.9,3789.8,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888383292,1.1407,3791.6,3790.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753888383603,0.2,3791.9,3790.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753888383604,0.73909584,3791.5,3791.4,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888383991,0.73909584,3791.5,3791.4,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888384197,41.0,3791.9,3791.4,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888384396,41.0,3791.9,3790.9,1.70481292]
["bitfinex-derivatives","ETHF0:USTF0",1753888384397,0.7393812,3791.8,3791.6,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753888384596,41.0,3791.9,3791.8,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753888384795,41.0,3791.9,3791.8,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1753888385403,0.2,3791.9,3791.8,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1753888388210,0.2,3791.9,3791.8,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888389010,0.2,3791.9,3791.8,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1753888390512,0.018,3792.3,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753888390706,0.018,3792.3,3792.2,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1753888391104,40.818,3792.3,3792.2,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1753888391505,41.9587,3792.3,3792.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1753888391706,44.3842,3792.3,3792.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1753888391900,44.3842,3792.3,3792.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1753888392108,40.818,3792.3,3792.2,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1753888392314,40.818,3792.3,3792.2,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888392709,0.52742,3792.0,3791.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1753888392914,40.818,3792.3,3791.6,1.95346]
["bitfinex-derivatives","ETHF0:USTF0",1753888393214,41.34539,3792.3,3791.8,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753888393420,3.5662,3792.2,3792.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1753888393712,41.34539,3792.3,3791.5,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1753888393713,3.5662,3792.1,3791.5,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1753888393913,2.4255,3791.6,3791.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1753888394128,4.09369,3791.5,3791.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1753888394315,3.5662,3792.1,3790.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888394517,0.52747,3791.7,3791.0,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1753888394722,0.52753,3791.3,3790.9,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753888394924,1.66827,3790.9,3790.8,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1753888395123,1.66827,3790.9,3790.0,19.027]
["bitfinex-derivatives","ETHF0:USTF0",1753888395124,1.66822,3791.3,3791.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888395420,0.52753,3791.3,3790.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888395724,41.32754,3791.2,3790.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1753888395925,0.52749,3791.5,3791.2,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753888396224,0.5275,3791.5,3791.3,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888396521,41.32752,3791.4,3791.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753888396721,40.8,3791.4,3790.9,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753888396914,0.52753,3791.3,3791.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753888397114,41.32751,3791.4,3791.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753888397316,44.89371,3791.4,3791.3,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1753888397516,1.1407,3791.1,3790.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753888397715,1.1407,3791.1,3790.9,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753888397918,42.24461,3791.4,3791.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888398124,1.66823,3791.3,3791.1,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1753888398422,2.0578,3791.3,3791.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1753888398613,2.0578,3791.3,3791.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1753888398814,0.52754,3791.2,3790.8,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753888399123,2.0578,3791.0,3790.9,2.84307]
["bitfinex-derivatives","ETHF0:USTF0",1753888399324,2.0578,3791.0,3790.9,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1753888399527,40.8,3791.4,3790.7,4.29811292]
["bitfinex-derivatives","ETHF0:USTF0",1753888399718,2.0578,3791.8,3791.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1753888400021,3.5662,3791.3,3791.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753888400320,2.4255,3791.3,3791.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753888400529,1.1407,3791.2,3791.1,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1753888400920,42.8578,3791.9,3791.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1753888401115,3.5662,3791.9,3791.8,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1753888401318,0.018,3792.3,3791.3,2.63756]
["bitfinex-derivatives","ETHF0:USTF0",1753888401319,3.5662,3792.2,3792.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888401820,40.8,3792.2,3792.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753888402020,0.018,3792.3,3792.2,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1753888404526,0.018,3792.3,3792.2,9.01019]
["bitfinex-derivatives","ETHF0:USTF0",1753888405121,2.4255,3793.3,3793.0,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1753888405419,2.0578,3793.3,3793.2,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1753888406021,42.8578,3793.3,3793.2,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1753888406519,44.89344,3793.3,3792.9,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753888406725,3.5662,3793.2,3793.0,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753888406925,3.5662,3793.1,3793.0,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753888408529,41.32725,3793.3,3792.9,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753888408829,40.8,3793.3,3792.7,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753888409024,3.5686,3792.8,3792.7,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753888409225,0.8703,3792.8,3792.7,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1753888409428,1.138,3793.2,3793.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753888409624,2.0083,3793.2,3793.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753888410020,2.0083,3793.2,3793.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753888410630,2.6983,3793.5,3793.4,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753888410923,3.5686,3793.5,3793.4,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753888411129,3.5686,3793.4,3793.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753888411323,3.5686,3793.4,3792.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753888411528,0.52729,3793.0,3792.7,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753888411826,3.5686,3792.9,3792.7,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753888412131,40.8,3793.5,3792.5,21.09074]
["bitfinex-derivatives","ETHF0:USTF0",1753888412132,0.52732,3792.8,3792.5,21.09074]
["bitfinex-derivatives","ETHF0:USTF0",1753888412329,3.5686,3792.6,3792.5,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753888412725,3.5686,3792.6,3792.5,4.12274]
["bitfinex-derivatives","ETHF0:USTF0",1753888412726,2.0083,3792.6,3792.5,4.12274]
["bitfinex-derivatives","ETHF0:USTF0",1753888412927,1.138,3792.6,3792.5,4.12274]
["bitfinex-derivatives","ETHF0:USTF0",1753888413924,1.138,3792.5,3792.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1753888414129,3.5686,3792.3,3792.2,19.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753888414636,3.5686,3793.0,3792.6,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753888414932,1.5603,3792.7,3792.3,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753888415135,2.4306,3792.4,3792.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753888415340,0.52731,3792.9,3792.6,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753888415635,1.31811,3793.3,3792.0,22.70334422]
["bitfinex-derivatives","ETHF0:USTF0",1753888415636,44.89592,3792.8,3792.5,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753888415831,1.138,3792.4,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753888416032,2.4306,3792.3,3792.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753888416230,40.8,3792.8,3791.4,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1753888416231,2.6983,3792.0,3791.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753888416535,2.4306,3791.7,3791.5,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753888416835,0.52744,3791.9,3791.5,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753888417033,0.52743,3792.0,3791.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753888417439,3.5686,3791.8,3791.7,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1753888417632,1.138,3791.8,3791.7,4.12285]
["bitfinex-derivatives","ETHF0:USTF0",1753888417937,0.52735,3792.6,3792.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753888418135,3.5686,3792.4,3792.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753888418334,3.5686,3792.3,3792.2,2.07978]
["bitfinex-derivatives","ETHF0:USTF0",1753888418537,3.5686,3792.3,3792.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753888418735,0.52737,3792.4,3792.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753888418736,1.5603,3792.2,3792.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753888418938,3.5686,3792.2,3792.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753888419332,3.5686,3792.2,3792.1,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753888419537,1.138,3792.2,3792.1,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753888419737,2.0083,3792.2,3792.1,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753888419937,1.138,3792.2,3792.1,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753888420335,42.8083,3792.5,3792.4,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753888420544,0.52726,3793.2,3792.4,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1753888420731,3.5686,3793.1,3793.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753888420936,44.3686,3793.1,3793.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753888421232,3.5686,3793.0,3792.7,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1753888421541,1.5603,3792.9,3792.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753888421835,1.5603,3792.9,3792.6,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753888421836,0.52731,3792.8,3792.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753888422140,3.5686,3792.5,3792.3,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753888422338,3.5686,3792.3,3792.2,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753888422539,2.6983,3792.2,3792.0,19.004]
["bitfinex-derivatives","ETHF0:USTF0",1753888422741,3.5686,3792.1,3792.0,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753888422940,2.6983,3792.1,3792.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753888423142,0.8703,3792.3,3792.1,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753888423338,2.53569,3792.3,3792.0,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753888423547,4.09601,3792.1,3791.8,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753888423846,3.5686,3791.7,3791.6,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753888424042,1.31832,3792.7,3791.1,39.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753888424043,2.6983,3792.0,3791.1,37.985]
["bitfinex-derivatives","ETHF0:USTF0",1753888424238,3.5686,3791.4,3791.1,40.06494]
["bitfinex-derivatives","ETHF0:USTF0",1753888424440,44.3686,3791.3,3791.2,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753888424744,44.3686,3791.3,3791.2,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1753888424942,3.5686,3791.3,3791.2,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1753888425150,3.5686,3791.3,3791.2,4.12292]
["bitfinex-derivatives","ETHF0:USTF0",1753888425338,42.8083,3791.3,3791.2,4.12292]
["bitfinex-derivatives","ETHF0:USTF0",1753888425534,44.3686,3791.3,3791.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1753888425741,41.938,3791.3,3791.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753888425940,40.8,3791.3,3791.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753888426546,0.52742,3792.1,3791.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753888426742,0.52742,3792.1,3791.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1753888426743,0.52741,3792.1,3791.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1753888426943,2.0083,3792.0,3791.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1753888427244,44.3686,3792.0,3791.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1753888427540,42.8083,3792.0,3791.9,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753888428140,44.3686,3792.0,3791.9,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753888428340,1.138,3792.6,3792.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753888428545,1.138,3792.5,3792.4,1.68375]
["bitfinex-derivatives","ETHF0:USTF0",1753888428742,1.138,3792.5,3792.4,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1753888428946,2.0083,3792.5,3792.4,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1753888429147,3.5686,3792.5,3792.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753888429344,3.5686,3792.3,3792.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1753888429547,3.5686,3792.2,3792.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1753888429748,0.52736,3792.4,3792.2,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753888429749,2.0083,3792.4,3792.2,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753888429952,0.52736,3792.5,3792.2,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753888430147,0.52736,3792.5,3792.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753888430148,2.0083,3792.4,3792.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753888430345,0.52742,3792.1,3791.8,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753888430542,3.5686,3791.9,3791.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753888430746,3.5686,3791.7,3791.5,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753888430943,0.52746,3791.8,3790.8,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1753888430944,2.4306,3791.5,3791.4,21.07889]
["bitfinex-derivatives","ETHF0:USTF0",1753888431148,3.5686,3791.5,3791.4,21.07889]
["bitfinex-derivatives","ETHF0:USTF0",1753888431349,3.5686,3791.5,3791.4,21.96549]
["bitfinex-derivatives","ETHF0:USTF0",1753888431551,3.5686,3791.5,3791.4,23.12189]
["bitfinex-derivatives","ETHF0:USTF0",1753888431744,2.0083,3791.5,3791.4,23.12189]
["bitfinex-derivatives","ETHF0:USTF0",1753888432340,3.5686,3791.5,3791.4,2.96649]
["bitfinex-derivatives","ETHF0:USTF0",1753888432546,3.5686,3791.5,3791.3,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753888432746,3.5686,3791.4,3791.3,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753888432952,3.5686,3791.4,3791.3,2.07991]
["bitfinex-derivatives","ETHF0:USTF0",1753888433247,3.5686,3791.4,3791.3,4.12291]
["bitfinex-derivatives","ETHF0:USTF0",1753888433846,1.138,3791.4,3791.3,23.11991]
["bitfinex-derivatives","ETHF0:USTF0",1753888434152,3.5686,3792.1,3792.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753888435747,1.138,3792.1,3792.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753888436352,3.5686,3792.1,3792.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753888436650,0.8703,3791.9,3791.8,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1753888436849,3.5686,3791.9,3791.8,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1753888437051,0.8703,3791.7,3791.6,19.52247]
["bitfinex-derivatives","ETHF0:USTF0",1753888437245,3.5686,3791.7,3791.6,21.96147]
["bitfinex-derivatives","ETHF0:USTF0",1753888437546,3.5686,3791.7,3791.6,23.11787]
["bitfinex-derivatives","ETHF0:USTF0",1753888437945,3.5686,3791.7,3791.5,2.96648]
["bitfinex-derivatives","ETHF0:USTF0",1753888438151,1.66543,3792.0,3791.7,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753888438451,1.138,3791.9,3791.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753888439050,41.938,3791.9,3791.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753888439355,42.8513,3791.9,3791.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753888439646,44.3416,3791.9,3791.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753888440155,0.52737,3792.4,3791.8,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1753888440450,3.525,3792.3,3792.2,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888440650,3.525,3792.3,3792.2,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753888440848,3.525,3792.3,3791.7,18.993]
["bitfinex-derivatives","ETHF0:USTF0",1753888441054,3.525,3791.6,3791.5,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753888441246,0.52748,3791.6,3791.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753888441447,3.525,3791.7,3791.2,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753888441747,1.31854,3792.1,3790.9,18.993]
["bitfinex-derivatives","ETHF0:USTF0",1753888441748,2.0347,3792.9,3791.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753888442053,1.1214,3792.6,3792.5,4.09494]
["bitfinex-derivatives","ETHF0:USTF0",1753888442350,1.1214,3792.6,3791.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888442351,0.52741,3792.1,3791.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888442546,3.525,3791.9,3791.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753888442744,3.525,3791.4,3791.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753888442949,2.4036,3791.8,3791.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753888443147,3.02192139,3792.2,3791.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753888443148,0.9133,3791.7,3791.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753888443353,2.0347,3791.5,3791.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753888443645,2.0347,3791.8,3791.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888443849,2.0347,3792.5,3791.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888444046,1.1214,3792.3,3792.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753888444248,40.8,3792.4,3791.6,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1753888444444,0.5274,3792.2,3792.0,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753888444745,0.5274,3792.2,3792.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753888444944,1.31845,3792.3,3791.7,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888445142,2.0347,3792.2,3791.7,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888445343,42.11844,3792.4,3791.8,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753888445544,3.525,3792.1,3791.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753888445852,3.525,3792.0,3791.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753888446046,2.4036,3792.0,3791.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753888446242,40.8,3792.4,3792.3,3.18248]
["bitfinex-derivatives","ETHF0:USTF0",1753888446450,41.32736,3792.4,3792.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888446650,40.8,3792.4,3792.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888446947,1.1214,3792.8,3792.5,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753888447152,1.1214,3792.8,3792.6,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888447354,3.525,3792.8,3792.7,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888447651,2.4036,3792.7,3791.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753888447853,1.64883,3792.0,3791.8,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1753888448050,2.0347,3791.9,3791.8,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1753888448356,3.525,3792.2,3792.1,2.00241]
["bitfinex-derivatives","ETHF0:USTF0",1753888448556,3.525,3792.2,3792.1,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753888448754,3.525,3792.2,3792.1,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888448755,1.1214,3792.2,3792.1,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888449054,3.525,3793.0,3792.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753888449254,2.4036,3793.0,3792.4,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753888449449,1.1214,3792.9,3792.3,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753888449846,0.52734,3792.6,3792.3,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753888450051,1.1214,3792.5,3792.4,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888450252,3.525,3792.5,3792.4,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753888450555,3.525,3792.5,3792.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753888450757,2.93096,3792.4,3792.2,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1753888450950,1.1214,3792.3,3792.2,2.61998]
["bitfinex-derivatives","ETHF0:USTF0",1753888451144,41.9214,3792.3,3792.2,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753888451350,2.01771,3792.1,3791.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753888451550,40.8,3792.3,3792.2,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888451849,2.0347,3793.1,3793.0,4.09488]
["bitfinex-derivatives","ETHF0:USTF0",1753888452051,2.0347,3793.4,3793.3,2.00224]
["bitfinex-derivatives","ETHF0:USTF0",1753888452257,2.0347,3793.4,3793.3,4.09484]
["bitfinex-derivatives","ETHF0:USTF0",1753888452258,40.8,3793.4,3793.3,4.09484]
["bitfinex-derivatives","ETHF0:USTF0",1753888452454,41.54398272,3793.4,3793.3,4.09484]
["bitfinex-derivatives","ETHF0:USTF0",1753888452756,0.52728,3793.1,3792.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888452952,1.1214,3793.0,3792.9,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753888453155,4.83822,3793.0,3792.4,22.5526]
["bitfinex-derivatives","ETHF0:USTF0",1753888453854,3.52,3793.0,3792.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888454054,42.2903,3793.4,3792.7,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753888454254,42.2903,3793.4,3792.9,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753888454255,0.52728,3793.1,3792.9,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753888454455,0.52728,3793.1,3793.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888454652,0.52725,3793.3,3793.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753888454860,0.52726,3793.2,3793.1,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753888455161,0.52726,3793.2,3793.1,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888455966,40.8,3793.4,3793.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888456158,42.8347,3793.4,3793.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888457559,44.325,3793.4,3793.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888459463,42.8347,3793.4,3793.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888459656,0.2,3793.9,3793.8,4.09477]
["bitfinex-derivatives","ETHF0:USTF0",1753888460160,41.0,3793.9,3793.8,4.09477]
["bitfinex-derivatives","ETHF0:USTF0",1753888460361,41.0,3793.9,3793.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888460563,44.525,3793.9,3793.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888460760,41.0,3793.9,3793.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888461262,0.2,3793.9,3793.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888461663,41.0,3793.9,3793.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888461962,0.2,3793.9,3793.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888464958,0.2,3793.9,3793.4,20.29906]
["bitfinex-derivatives","ETHF0:USTF0",1753888464959,2.2347,3793.9,3793.2,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753888465159,1.4903,3793.8,3793.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753888465359,0.2,3793.9,3793.8,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753888465554,0.2,3793.9,3793.8,4.09477]
["bitfinex-derivatives","ETHF0:USTF0",1753888466465,0.2,3793.9,3793.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888467359,1.3214,3793.9,3793.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888467760,3.725,3793.9,3793.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888468064,2.2347,3793.9,3793.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888468263,1.3214,3793.9,3793.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888468460,0.2,3793.9,3793.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888468663,0.2,3793.9,3793.8,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753888470565,0.2,3793.9,3793.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753888470762,0.2,3793.9,3793.8,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1753888471260,40.8,3794.6,3794.5,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1753888471460,5.9383,3795.1,3795.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1753888471769,5.9383,3795.1,3795.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1753888471770,3.4299,3795.1,3795.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1753888471967,3.2985,3795.1,3795.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1753888472168,5.9383,3795.1,3795.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1753888472461,2.362,3794.7,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753888472666,5.9383,3794.7,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753888473062,5.9383,3794.7,3794.6,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1753888473266,40.8,3795.1,3795.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753888473468,40.8,3795.1,3795.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753888473973,44.3763,3795.1,3795.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753888474456,2.362,3794.9,3794.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1753888474661,3.5763,3794.8,3794.5,18.966]
["bitfinex-derivatives","ETHF0:USTF0",1753888474862,5.9383,3794.6,3794.4,19.49208]
["bitfinex-derivatives","ETHF0:USTF0",1753888475061,5.9383,3794.5,3794.4,19.49208]
["bitfinex-derivatives","ETHF0:USTF0",1753888475262,5.9383,3794.5,3794.4,21.08108]
["bitfinex-derivatives","ETHF0:USTF0",1753888475463,3.5763,3794.3,3793.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753888475665,3.5763,3794.2,3794.1,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753888475860,3.5763,3794.2,3793.8,18.964]
["bitfinex-derivatives","ETHF0:USTF0",1753888475861,0.5271,3794.4,3794.0,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753888476068,3.5763,3794.1,3794.0,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753888476363,0.52712,3794.2,3793.9,18.962]
["bitfinex-derivatives","ETHF0:USTF0",1753888476567,2.6398,3794.0,3793.9,19.48915]
["bitfinex-derivatives","ETHF0:USTF0",1753888476763,3.5763,3794.0,3793.9,19.48915]
["bitfinex-derivatives","ETHF0:USTF0",1753888477075,3.5763,3794.0,3793.7,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753888477373,2.0848,3794.2,3793.2,39.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753888477564,0.9365,3793.6,3793.4,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753888477764,2.428,3793.5,3793.4,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753888477961,3.5763,3793.5,3793.4,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1753888478162,0.9365,3793.5,3793.4,2.89111]
["bitfinex-derivatives","ETHF0:USTF0",1753888478367,3.5763,3793.5,3793.3,19.48823]
["bitfinex-derivatives","ETHF0:USTF0",1753888478569,3.5763,3793.4,3793.3,19.48823]
["bitfinex-derivatives","ETHF0:USTF0",1753888478764,41.7365,3793.7,3793.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753888478977,0.9365,3793.9,3793.8,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1753888479174,20.2785,3795.1,3793.8,5.17243548]
["bitfinex-derivatives","ETHF0:USTF0",1753888479384,3.5763,3794.8,3794.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753888479579,0.52706,3794.7,3794.3,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753888479872,0.52708,3794.5,3794.1,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1753888480073,4.10341,3794.3,3793.9,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753888480279,3.5763,3794.1,3794.0,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1753888481178,44.3763,3794.1,3794.0,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1753888481875,44.3763,3794.1,3794.0,20.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753888482176,44.3763,3794.1,3794.0,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1753888482379,0.5272,3793.7,3793.3,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753888482577,3.5763,3793.5,3793.4,18.959]
["bitfinex-derivatives","ETHF0:USTF0",1753888482776,1.49061548,3793.6,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753888482981,2.0848,3792.9,3792.6,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753888483277,0.52728,3793.1,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753888483482,0.52723,3793.4,3793.0,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753888483783,2.6398,3793.4,3793.1,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753888483977,1.1483,3793.2,3793.1,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753888484175,1.1483,3793.5,3793.0,20.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753888484374,0.9365,3793.4,3793.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753888484576,3.5763,3793.4,3793.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753888484777,3.5763,3793.4,3793.0,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1753888485082,0.52723,3793.4,3793.1,18.959]
["bitfinex-derivatives","ETHF0:USTF0",1753888485279,3.5763,3793.2,3793.1,18.959]
["bitfinex-derivatives","ETHF0:USTF0",1753888485988,0.52725,3793.2,3792.9,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753888486178,2.6398,3793.0,3792.9,18.959]
["bitfinex-derivatives","ETHF0:USTF0",1753888486376,0.9365,3792.9,3792.8,19.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753888486575,0.52733,3792.7,3792.5,3.27428314]
["bitfinex-derivatives","ETHF0:USTF0",1753888486780,3.5763,3792.6,3792.5,3.27428314]
["bitfinex-derivatives","ETHF0:USTF0",1753888486981,1.46385,3792.5,3792.4,3.27428314]
["bitfinex-derivatives","ETHF0:USTF0",1753888487184,44.90365,3792.5,3792.4,3.27428314]
["bitfinex-derivatives","ETHF0:USTF0",1753888487382,41.32735,3792.5,3792.3,22.23228314]
["bitfinex-derivatives","ETHF0:USTF0",1753888487688,3.5763,3792.4,3792.3,22.23228314]
["bitfinex-derivatives","ETHF0:USTF0",1753888488380,3.14782201,3792.4,3792.3,3.27874988]
["bitfinex-derivatives","ETHF0:USTF0",1753888489077,3.14782201,3792.4,3792.2,22.76412988]
["bitfinex-derivatives","ETHF0:USTF0",1753888489282,2.428,3792.3,3792.2,22.76412988]
["bitfinex-derivatives","ETHF0:USTF0",1753888489487,2.428,3792.3,3792.2,19.48538]
["bitfinex-derivatives","ETHF0:USTF0",1753888489985,0.9365,3792.3,3792.2,21.85808]
["bitfinex-derivatives","ETHF0:USTF0",1753888492784,0.52742,3792.0,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888492990,40.8,3792.5,3791.9,18.957]
["bitfinex-derivatives","ETHF0:USTF0",1753888493190,0.52739,3792.3,3792.1,3.28009233]
["bitfinex-derivatives","ETHF0:USTF0",1753888493690,40.8,3792.5,3792.1,3.28009233]
["bitfinex-derivatives","ETHF0:USTF0",1753888493691,3.5763,3792.2,3792.1,3.28009233]
["bitfinex-derivatives","ETHF0:USTF0",1753888493989,3.5763,3792.4,3791.9,20.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753888494179,3.5763,3792.3,3792.2,3.27928672]
["bitfinex-derivatives","ETHF0:USTF0",1753888494383,4.10368,3792.3,3792.2,3.27928672]
["bitfinex-derivatives","ETHF0:USTF0",1753888494589,1.1483,3792.3,3792.1,3.80668672]
["bitfinex-derivatives","ETHF0:USTF0",1753888494888,3.5763,3792.2,3792.1,3.80668672]
["bitfinex-derivatives","ETHF0:USTF0",1753888495484,0.52738,3792.4,3792.1,22.23530037]
["bitfinex-derivatives","ETHF0:USTF0",1753888495685,3.5763,3792.2,3792.1,3.27830037]
["bitfinex-derivatives","ETHF0:USTF0",1753888496880,6.3185,3792.2,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888497188,2.61223,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888497388,3.5763,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888498191,3.5763,3791.9,3791.8,1.2909554]
["bitfinex-derivatives","ETHF0:USTF0",1753888498488,3.5763,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888499190,2.428,3791.9,3791.8,2.7379554]
["bitfinex-derivatives","ETHF0:USTF0",1753888499388,44.3635,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888501595,44.3244,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888502197,44.3244,3791.9,3791.8,2.7379554]
["bitfinex-derivatives","ETHF0:USTF0",1753888502785,0.8666,3792.5,3792.0,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1753888502986,2.5879,3793.3,3793.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753888503190,2.5879,3793.3,3793.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753888503389,2.5879,3793.3,3793.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753888503588,0.52727,3793.1,3792.8,21.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753888503789,0.52726,3793.2,3792.8,21.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753888503992,3.4545,3792.9,3792.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753888504298,3.98186,3792.5,3792.4,18.953]
["bitfinex-derivatives","ETHF0:USTF0",1753888504687,3.4545,3792.5,3792.4,20.0516]
["bitfinex-derivatives","ETHF0:USTF0",1753888504892,3.4545,3792.5,3792.4,21.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753888505088,2.5879,3792.5,3792.4,18.953]
["bitfinex-derivatives","ETHF0:USTF0",1753888505298,0.52736,3792.4,3792.2,3.28090531]
["bitfinex-derivatives","ETHF0:USTF0",1753888505593,2.5879,3792.4,3792.3,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753888505796,2.5879,3792.3,3792.2,22.23290531]
["bitfinex-derivatives","ETHF0:USTF0",1753888506186,1.4524,3792.7,3792.6,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753888506389,2.319,3792.7,3792.6,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753888506593,3.4545,3792.4,3792.3,5.82370531]
["bitfinex-derivatives","ETHF0:USTF0",1753888506893,3.4545,3792.4,3792.3,22.23190531]
["bitfinex-derivatives","ETHF0:USTF0",1753888507094,44.2545,3792.4,3792.3,22.23190531]
["bitfinex-derivatives","ETHF0:USTF0",1753888507491,44.2545,3792.4,3792.3,3.28090531]
["bitfinex-derivatives","ETHF0:USTF0",1753888507797,3.98188,3792.3,3792.2,3.28090531]
["bitfinex-derivatives","ETHF0:USTF0",1753888508097,3.98191,3792.1,3792.0,3.28090531]
["bitfinex-derivatives","ETHF0:USTF0",1753888508393,0.52743,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888508693,3.4545,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888510091,40.8,3792.1,3792.0,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753888510286,40.8,3792.1,3792.0,22.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753888510991,0.52736,3792.5,3792.0,22.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753888510992,0.52736,3792.5,3792.1,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753888511296,1.66286,3792.5,3792.4,3.29044949]
["bitfinex-derivatives","ETHF0:USTF0",1753888511497,42.46286,3792.5,3792.4,3.29044949]
["bitfinex-derivatives","ETHF0:USTF0",1753888511695,44.2545,3792.5,3792.4,3.29044949]
["bitfinex-derivatives","ETHF0:USTF0",1753888511996,0.8666,3793.4,3793.2,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753888512200,0.8666,3793.4,3793.3,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753888512499,41.6666,3793.4,3793.3,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753888513198,41.6666,3793.4,3793.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753888513199,44.2545,3793.4,3793.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753888513588,44.2545,3793.4,3793.0,20.91847]
["bitfinex-derivatives","ETHF0:USTF0",1753888513793,0.52726,3793.2,3793.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753888513991,2.0021,3793.1,3792.7,5.83141897]
["bitfinex-derivatives","ETHF0:USTF0",1753888514189,3.4545,3792.8,3792.7,23.33221897]
["bitfinex-derivatives","ETHF0:USTF0",1753888514393,3.4545,3792.8,3792.7,24.77641897]
["bitfinex-derivatives","ETHF0:USTF0",1753888514394,2.319,3792.8,3792.7,24.77641897]
["bitfinex-derivatives","ETHF0:USTF0",1753888514600,0.8666,3793.1,3793.0,3.07008]
["bitfinex-derivatives","ETHF0:USTF0",1753888514896,3.4545,3793.1,3792.9,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753888515092,3.4545,3793.2,3792.8,3.28861897]
["bitfinex-derivatives","ETHF0:USTF0",1753888515294,3.98179,3792.9,3792.7,3.28861897]
["bitfinex-derivatives","ETHF0:USTF0",1753888515498,3.4545,3792.8,3792.7,3.28861897]
["bitfinex-derivatives","ETHF0:USTF0",1753888515694,3.4545,3792.8,3792.7,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753888516391,3.4545,3792.8,3792.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753888517000,1.4524,3793.2,3792.7,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753888517196,2.319,3792.8,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753888517500,3.4545,3792.7,3792.6,3.28861897]
["bitfinex-derivatives","ETHF0:USTF0",1753888518497,0.52734,3792.6,3792.5,3.28861897]
["bitfinex-derivatives","ETHF0:USTF0",1753888518698,3.98184,3792.6,3792.5,3.28861897]
["bitfinex-derivatives","ETHF0:USTF0",1753888518896,3.98184,3792.6,3792.4,3.28861897]
["bitfinex-derivatives","ETHF0:USTF0",1753888519098,2.5879,3792.5,3792.4,3.28861897]
["bitfinex-derivatives","ETHF0:USTF0",1753888519403,1.31823,3793.0,3791.8,4.85333064]
["bitfinex-derivatives","ETHF0:USTF0",1753888519404,3.98186,3792.4,3792.3,3.28861897]
["bitfinex-derivatives","ETHF0:USTF0",1753888519702,44.78186,3792.4,3792.2,3.28861897]
["bitfinex-derivatives","ETHF0:USTF0",1753888519901,3.4545,3792.3,3792.2,3.28861897]
["bitfinex-derivatives","ETHF0:USTF0",1753888520598,0.52739,3792.2,3792.1,3.28861897]
["bitfinex-derivatives","ETHF0:USTF0",1753888520902,3.98189,3792.2,3792.1,3.28861897]
["bitfinex-derivatives","ETHF0:USTF0",1753888521309,0.52742,3792.1,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753888521503,0.8666,3792.0,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753888521696,0.52742,3792.1,3791.9,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1753888521898,1.39402,3792.1,3791.9,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1753888522103,1.39402,3792.1,3792.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753888522904,0.8666,3792.1,3792.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753888523102,0.8666,3792.1,3792.0,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753888523298,41.6666,3792.4,3792.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753888523508,0.8666,3792.8,3792.6,3.07013]
["bitfinex-derivatives","ETHF0:USTF0",1753888523707,0.52729,3793.0,3792.7,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753888523912,0.52729,3793.0,3792.6,22.22584744]
["bitfinex-derivatives","ETHF0:USTF0",1753888523913,42.19387,3793.1,3792.9,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753888524212,41.6666,3793.1,3793.0,3.07008]
["bitfinex-derivatives","ETHF0:USTF0",1753888524408,0.8666,3793.1,3793.0,3.07008]
["bitfinex-derivatives","ETHF0:USTF0",1753888524616,0.8666,3793.4,3793.2,1.62584]
["bitfinex-derivatives","ETHF0:USTF0",1753888524822,3.02129997,3794.4,3792.6,20.25634]
["bitfinex-derivatives","ETHF0:USTF0",1753888524823,0.8666,3794.5,3793.8,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753888525023,41.3271,3794.4,3794.0,5.60799997]
["bitfinex-derivatives","ETHF0:USTF0",1753888525213,40.8,3794.4,3794.2,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753888525417,41.6666,3794.4,3794.3,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753888525617,0.5271,3794.3,3793.9,18.937]
["bitfinex-derivatives","ETHF0:USTF0",1753888525920,2.319,3794.1,3794.0,20.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753888526116,0.8666,3794.1,3794.0,21.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753888526321,41.3271,3794.4,3794.0,20.29863]
["bitfinex-derivatives","ETHF0:USTF0",1753888526517,0.52711,3794.2,3794.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753888526712,41.9355,3794.4,3793.7,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1753888526713,0.8666,3793.8,3793.7,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1753888526913,3.98167,3793.8,3793.7,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1753888527319,3.98167,3793.8,3793.7,21.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753888528217,0.52724,3793.3,3793.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753888528427,3.4545,3793.3,3793.2,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1753888528723,2.319,3793.3,3793.2,21.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753888529026,0.8666,3793.3,3793.2,21.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753888529325,0.8666,3793.3,3793.2,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753888530224,3.4385,3793.3,3793.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753888530527,0.52721,3793.6,3793.2,22.85845]
["bitfinex-derivatives","ETHF0:USTF0",1753888530724,0.8663,3793.4,3793.3,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753888531121,3.4382,3793.0,3792.8,39.0847]
["bitfinex-derivatives","ETHF0:USTF0",1753888531320,0.52726,3793.2,3792.9,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1753888531521,0.52718,3793.7,3793.4,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753888531825,41.6663,3793.6,3793.5,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753888532221,44.2382,3793.6,3793.5,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753888532420,41.6663,3793.6,3793.5,3.09451]
["bitfinex-derivatives","ETHF0:USTF0",1753888532623,41.6663,3793.6,3793.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753888533018,41.6663,3793.6,3793.5,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753888533618,41.6663,3793.6,3793.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753888533820,2.2987,3793.4,3793.3,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753888534024,2.2987,3793.4,3793.3,21.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753888534527,3.4382,3793.4,3793.3,21.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753888535031,3.4382,3793.4,3793.3,20.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753888535724,3.4382,3793.4,3793.3,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1753888535924,3.96549,3793.0,3792.8,37.976]
["bitfinex-derivatives","ETHF0:USTF0",1753888536120,3.96549,3793.0,3792.9,18.926]
["bitfinex-derivatives","ETHF0:USTF0",1753888537126,3.4382,3793.0,3792.9,18.926]
["bitfinex-derivatives","ETHF0:USTF0",1753888537323,0.52736,3792.4,3792.3,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1753888537529,1.4324,3792.3,3792.2,20.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753888537919,0.52741,3792.1,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753888538121,2.5719,3792.0,3791.9,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753888538319,2.5719,3792.0,3791.9,21.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753888539433,40.8,3792.3,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753888539625,40.8,3792.3,3792.2,22.85429]
["bitfinex-derivatives","ETHF0:USTF0",1753888541230,40.8,3792.3,3792.2,22.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753888541231,41.6663,3792.3,3792.2,22.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753888541532,41.6663,3792.3,3792.2,21.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753888542232,40.8,3792.3,3792.2,22.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753888542622,0.8663,3792.8,3792.3,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1753888542828,0.8663,3793.4,3793.3,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753888543028,0.8663,3793.4,3792.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753888543029,2.2987,3793.0,3792.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753888543221,40.8,3792.9,3792.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753888543530,18.92,3793.8,3792.8,23.64316]
["bitfinex-derivatives","ETHF0:USTF0",1753888543726,0.52722,3793.5,3793.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753888544029,40.8,3793.4,3793.3,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753888544325,43.3719,3793.4,3793.3,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753888544722,0.8663,3793.7,3793.4,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753888545031,3.4382,3793.6,3793.5,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1753888545227,44.2382,3793.6,3793.5,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1753888545723,3.4382,3793.5,3793.4,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753888545925,3.4382,3793.5,3793.4,19.44521]
["bitfinex-derivatives","ETHF0:USTF0",1753888546130,3.4382,3793.5,3793.4,20.55391]
["bitfinex-derivatives","ETHF0:USTF0",1753888546323,3.4382,3793.5,3793.4,22.01251]
["bitfinex-derivatives","ETHF0:USTF0",1753888546521,0.8663,3793.5,3793.4,22.01251]
["bitfinex-derivatives","ETHF0:USTF0",1753888546724,0.8663,3793.8,3793.7,3.09448]
["bitfinex-derivatives","ETHF0:USTF0",1753888546926,0.8663,3793.8,3793.7,21.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753888547123,44.2382,3793.8,3793.7,21.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753888547333,44.2382,3793.8,3793.7,18.917]
["bitfinex-derivatives","ETHF0:USTF0",1753888548027,44.2382,3793.8,3793.7,20.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753888549233,44.2382,3793.8,3793.4,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1753888549234,3.4382,3793.5,3793.4,1.63592]
["bitfinex-derivatives","ETHF0:USTF0",1753888549434,3.4382,3793.5,3793.4,19.44122]
["bitfinex-derivatives","ETHF0:USTF0",1753888549727,0.52722,3793.4,3793.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753888549932,1.4324,3793.2,3793.1,19.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753888550125,0.52728,3793.1,3792.9,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753888550326,0.52729,3793.0,3792.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753888550730,0.52729,3793.0,3792.8,19.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753888550931,0.52727,3793.1,3793.0,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753888551132,3.4382,3793.1,3793.0,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753888551333,0.52728,3793.0,3792.9,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753888551529,3.4382,3792.7,3792.6,19.43933]
["bitfinex-derivatives","ETHF0:USTF0",1753888551735,44.2382,3792.7,3792.6,19.43933]
["bitfinex-derivatives","ETHF0:USTF0",1753888552730,44.2382,3792.7,3792.6,18.912]
["bitfinex-derivatives","ETHF0:USTF0",1753888552931,2.0058,3792.3,3791.8,1.6537554]
["bitfinex-derivatives","ETHF0:USTF0",1753888553131,0.8663,3792.0,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753888553434,3.4382,3792.0,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753888553833,2.2987,3792.0,3791.9,3.09473]
["bitfinex-derivatives","ETHF0:USTF0",1753888554036,3.4382,3792.3,3792.2,3.09469]
["bitfinex-derivatives","ETHF0:USTF0",1753888554330,0.8663,3792.6,3792.5,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753888554532,40.8,3792.7,3792.6,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753888554728,41.6663,3792.7,3792.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753888554931,44.2382,3792.7,3792.4,18.909]
["bitfinex-derivatives","ETHF0:USTF0",1753888555130,3.96556,3792.4,3792.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753888555336,0.52743,3792.0,3791.8,1.3038554]
["bitfinex-derivatives","ETHF0:USTF0",1753888555632,3.4382,3792.0,3791.9,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1753888556030,0.8663,3792.0,3791.9,21.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753888556437,0.8663,3792.0,3791.9,22.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753888556634,0.8663,3792.3,3791.9,19.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753888556831,40.8,3792.7,3792.6,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753888557034,2.2987,3792.7,3792.6,3.09464]
["bitfinex-derivatives","ETHF0:USTF0",1753888557231,0.8663,3792.7,3792.6,3.09464]
["bitfinex-derivatives","ETHF0:USTF0",1753888557633,41.6663,3792.7,3792.6,3.09464]
["bitfinex-derivatives","ETHF0:USTF0",1753888558037,0.8663,3792.7,3792.6,3.09464]
["bitfinex-derivatives","ETHF0:USTF0",1753888558330,3.4382,3793.1,3793.0,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753888558534,44.2382,3793.1,3793.0,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753888558733,41.6663,3793.1,3793.0,3.03298]
["bitfinex-derivatives","ETHF0:USTF0",1753888559230,2.5646,3793.5,3793.3,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753888559429,2.5646,3793.5,3793.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753888559430,1.4527,3793.7,3793.0,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1753888559636,1.4527,3793.9,3793.7,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753888559833,0.52714,3794.1,3793.7,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1753888560038,1.4527,3794.0,3793.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753888560233,3.4238,3794.0,3793.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753888560740,3.4238,3793.7,3793.6,19.43219]
["bitfinex-derivatives","ETHF0:USTF0",1753888561141,44.2238,3793.7,3793.6,19.43219]
["bitfinex-derivatives","ETHF0:USTF0",1753888561834,44.2238,3793.7,3793.6,21.93789]
["bitfinex-derivatives","ETHF0:USTF0",1753888562340,44.2238,3793.7,3793.6,20.51499]
["bitfinex-derivatives","ETHF0:USTF0",1753888563837,2.5646,3793.6,3792.9,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1753888564042,0.52721,3793.6,3793.4,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753888564732,18.901,3794.0,3793.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753888564733,0.52723,3793.4,3793.2,1.61005]
["bitfinex-derivatives","ETHF0:USTF0",1753888564937,44.2238,3793.3,3793.2,1.61005]
["bitfinex-derivatives","ETHF0:USTF0",1753888565844,44.2238,3793.3,3793.2,3.03295]
["bitfinex-derivatives","ETHF0:USTF0",1753888566141,18.901,3794.0,3793.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1753888566142,1.97988,3793.8,3793.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1753888566341,0.52716,3793.9,3793.7,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753888566533,0.52716,3793.9,3793.6,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753888566534,0.52716,3793.9,3793.8,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753888566736,42.18636,3793.9,3793.8,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753888566944,40.8,3793.9,3793.8,24.25884025]
["bitfinex-derivatives","ETHF0:USTF0",1753888567836,0.8772,3795.3,3795.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753888568041,0.8592,3795.2,3795.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753888568241,41.6592,3795.2,3795.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753888568545,41.32698,3795.2,3794.8,19.42302]
["bitfinex-derivatives","ETHF0:USTF0",1753888568846,0.8592,3795.1,3794.9,19.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753888569041,40.8,3795.2,3795.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753888569247,0.018,3795.3,3795.2,3.03267]
["bitfinex-derivatives","ETHF0:USTF0",1753888569444,1.4527,3796.4,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753888569641,0.8592,3796.2,3795.8,3.87119]
["bitfinex-derivatives","ETHF0:USTF0",1753888569836,1.1119,3796.5,3795.8,3.87119]
["bitfinex-derivatives","ETHF0:USTF0",1753888570040,0.52678,3796.6,3795.8,3.87119]
["bitfinex-derivatives","ETHF0:USTF0",1753888570241,0.8592,3796.7,3795.8,3.87119]
["bitfinex-derivatives","ETHF0:USTF0",1753888570445,0.8592,3796.7,3796.6,2.90338]
["bitfinex-derivatives","ETHF0:USTF0",1753888570748,4.17182572,3797.9,3797.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753888570944,3.23144303,3797.8,3797.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753888571141,1.77874303,3797.8,3797.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888571342,1.77874303,3797.8,3797.5,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1753888571343,3.23144303,3797.8,3797.5,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1753888571542,0.52664,3797.6,3797.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888571743,3.4238,3797.3,3796.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888571948,0.8592,3797.1,3796.9,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888572148,0.8592,3797.1,3797.0,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888572344,2.72732247,3797.1,3797.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753888572645,0.75622247,3797.1,3797.0,21.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753888572851,0.52665,3797.5,3797.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753888573047,40.8,3797.6,3796.7,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1753888573048,0.8592,3797.2,3796.7,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1753888573241,0.8592,3797.1,3796.9,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753888573446,40.8,3797.6,3797.1,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753888573749,0.8592,3797.1,3796.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888574050,1.4527,3796.9,3796.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888574246,2.3119,3796.9,3796.8,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888574451,0.8592,3796.9,3796.8,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888574744,0.52667,3797.4,3797.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753888574944,0.75552398,3797.3,3797.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753888575147,4.17932398,3797.2,3797.1,18.879]
["bitfinex-derivatives","ETHF0:USTF0",1753888575341,4.17932398,3797.2,3797.1,19.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753888575342,0.75552398,3797.2,3797.1,19.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753888575548,0.75552398,3797.2,3797.1,21.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753888575749,1.38591,3797.1,3796.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753888575950,1.1119,3796.9,3796.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888576149,1.63865,3796.8,3796.7,18.878]
["bitfinex-derivatives","ETHF0:USTF0",1753888576349,1.1119,3796.8,3796.7,19.8317]
["bitfinex-derivatives","ETHF0:USTF0",1753888576548,1.1119,3797.2,3796.7,21.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753888576753,40.8,3797.6,3796.7,20.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753888576953,3.4238,3796.8,3796.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753888577254,2.3119,3796.6,3796.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753888577451,1.4527,3796.8,3796.2,37.967]
["bitfinex-derivatives","ETHF0:USTF0",1753888577652,3.95062,3796.3,3796.2,37.967]
["bitfinex-derivatives","ETHF0:USTF0",1753888577852,3.95062,3796.3,3796.2,56.844]
["bitfinex-derivatives","ETHF0:USTF0",1753888578053,0.52687,3796.0,3795.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753888578253,0.8592,3795.9,3795.8,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888578454,2.83877,3796.0,3795.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753888578755,0.52687,3796.0,3795.9,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1753888578953,0.52686,3796.1,3795.9,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1753888579162,40.8,3796.1,3796.0,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888579657,41.6592,3796.1,3796.0,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888580256,1.31681,3797.1,3796.0,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888580257,1.4527,3797.1,3796.9,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888580458,3.95054,3796.9,3796.8,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1753888580653,44.75054,3796.9,3796.8,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1753888581148,44.75054,3796.9,3796.1,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888581149,3.4238,3796.2,3795.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753888581349,1.1119,3796.7,3795.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753888581552,3.95066,3796.1,3796.0,18.87]
["bitfinex-derivatives","ETHF0:USTF0",1753888581752,0.8592,3796.1,3796.0,18.87]
["bitfinex-derivatives","ETHF0:USTF0",1753888581952,0.8592,3796.1,3796.0,21.77346]
["bitfinex-derivatives","ETHF0:USTF0",1753888582356,0.8592,3796.1,3796.0,21.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753888582760,0.8592,3796.3,3796.1,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888582961,2.3119,3796.2,3796.1,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888583459,0.52686,3796.1,3795.7,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753888583658,3.4238,3795.9,3795.7,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753888583854,0.8592,3795.8,3795.7,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753888584055,0.8592,3795.8,3795.7,21.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753888584252,0.8592,3795.8,3795.7,21.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753888584459,3.4238,3795.8,3795.7,21.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753888584659,0.8592,3795.8,3795.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888584859,0.8592,3795.8,3795.7,21.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753888585558,0.8592,3795.8,3795.7,22.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753888586166,2.5646,3796.2,3795.9,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753888586361,0.8592,3796.0,3795.9,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888586558,3.4238,3796.0,3795.9,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888586754,1.31696,3796.6,3795.7,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1753888586960,1.70100945,3796.1,3794.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753888587161,0.52697,3795.3,3795.0,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753888587365,3.95077,3795.3,3795.0,2.90359]
["bitfinex-derivatives","ETHF0:USTF0",1753888587562,41.32698,3795.2,3795.0,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888587873,3.4238,3795.1,3795.0,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888588165,0.8592,3795.1,3795.0,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888588570,2.3119,3795.1,3795.0,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753888588768,3.3953,3795.1,3795.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753888588967,41.32698,3795.2,3794.9,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1753888589163,2.5812,3795.0,3794.9,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1753888589363,1.4978,3795.1,3794.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753888589572,1.0834,3794.4,3794.0,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753888589863,3.4539,3794.0,3793.9,37.939]
["bitfinex-derivatives","ETHF0:USTF0",1753888590059,3.4539,3794.0,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888590060,3.4539,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888590663,44.2539,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888591065,0.8727,3794.3,3793.9,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753888591264,0.52707,3794.5,3793.9,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753888591471,0.52701,3795.0,3794.4,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753888591661,1.31725,3795.8,3794.3,19.38909]
["bitfinex-derivatives","ETHF0:USTF0",1753888591662,0.52703,3794.8,3794.3,19.38909]
["bitfinex-derivatives","ETHF0:USTF0",1753888591865,0.52706,3794.6,3794.3,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1753888592065,3.4539,3794.4,3794.3,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1753888593565,1.70197135,3794.8,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888593759,3.98105,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888593957,3.4539,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888594166,3.4539,3793.9,3793.8,1.11685252]
["bitfinex-derivatives","ETHF0:USTF0",1753888594366,3.4539,3793.9,3793.8,2.54455252]
["bitfinex-derivatives","ETHF0:USTF0",1753888594568,0.8727,3793.9,3793.8,2.54455252]
["bitfinex-derivatives","ETHF0:USTF0",1753888594769,0.8727,3793.9,3793.8,3.38405252]
["bitfinex-derivatives","ETHF0:USTF0",1753888595075,2.3705,3793.9,3793.8,2.54455252]
["bitfinex-derivatives","ETHF0:USTF0",1753888595267,3.4539,3793.9,3793.8,2.54455252]
["bitfinex-derivatives","ETHF0:USTF0",1753888595569,3.4539,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888596669,44.2539,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888597767,41.6727,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888598071,0.8727,3793.9,3793.8,2.54455252]
["bitfinex-derivatives","ETHF0:USTF0",1753888598375,3.4539,3793.9,3793.8,1.11685252]
["bitfinex-derivatives","ETHF0:USTF0",1753888598866,2.3705,3793.9,3793.8,2.54455252]
["bitfinex-derivatives","ETHF0:USTF0",1753888599066,0.8727,3793.9,3793.8,2.54455252]
["bitfinex-derivatives","ETHF0:USTF0",1753888599467,3.4539,3793.9,3793.8,1.11685252]
["bitfinex-derivatives","ETHF0:USTF0",1753888599676,3.4539,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888600264,3.4539,3793.9,3792.9,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753888600463,2.5812,3793.1,3792.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753888600663,3.4539,3792.4,3792.3,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1753888601071,0.8727,3792.4,3792.3,21.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753888601269,0.8727,3793.1,3792.3,21.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753888601567,0.8727,3793.0,3792.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753888601770,0.8727,3793.5,3793.1,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1753888602078,1.4978,3793.4,3792.9,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1753888602284,2.5812,3793.1,3793.0,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753888602573,3.4539,3794.0,3793.0,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753888602776,0.52721,3793.6,3793.2,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753888602967,1.4978,3793.4,3793.2,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753888603177,0.8727,3793.3,3793.2,2.87674]
["bitfinex-derivatives","ETHF0:USTF0",1753888603475,0.8727,3793.6,3793.5,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753888603771,0.52715,3794.0,3793.6,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753888603974,0.8727,3794.1,3793.9,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753888604179,2.3705,3794.1,3793.4,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753888604381,41.32712,3794.2,3793.8,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753888604570,3.98104,3794.1,3793.7,19.38718]
["bitfinex-derivatives","ETHF0:USTF0",1753888604770,3.4539,3794.0,3793.7,21.73668]
["bitfinex-derivatives","ETHF0:USTF0",1753888604973,2.5812,3793.9,3793.7,21.73668]
["bitfinex-derivatives","ETHF0:USTF0",1753888605174,0.8727,3793.8,3793.7,21.73668]
["bitfinex-derivatives","ETHF0:USTF0",1753888605478,3.4539,3793.8,3793.7,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1753888605678,4.77176,3794.1,3793.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753888605876,2.5812,3792.8,3792.7,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1753888606077,1.0834,3793.3,3792.7,20.17831]
["bitfinex-derivatives","ETHF0:USTF0",1753888606381,41.6727,3793.2,3793.1,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753888606678,0.8727,3793.1,3792.9,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753888606874,40.8,3793.2,3792.4,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753888607078,3.98124,3792.6,3792.5,18.859]
["bitfinex-derivatives","ETHF0:USTF0",1753888607467,3.4539,3792.4,3792.2,18.8774587]
["bitfinex-derivatives","ETHF0:USTF0",1753888607668,3.4539,3792.3,3792.2,18.8774587]
["bitfinex-derivatives","ETHF0:USTF0",1753888607871,3.4539,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753888608474,44.2539,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753888611177,3.98133,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753888611381,1.31861,3791.9,3790.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1753888611686,0.8727,3791.4,3791.3,2.89551]
["bitfinex-derivatives","ETHF0:USTF0",1753888611874,2.3705,3791.8,3791.7,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753888612078,0.8727,3791.7,3791.6,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753888612376,40.8,3791.7,3791.6,2.89547]
["bitfinex-derivatives","ETHF0:USTF0",1753888612584,40.8,3791.7,3791.6,3.73497]
["bitfinex-derivatives","ETHF0:USTF0",1753888612880,3.4539,3792.2,3792.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753888613080,0.8727,3792.6,3792.5,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1753888613279,2.5812,3792.5,3792.2,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1753888613479,0.8727,3792.4,3792.3,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1753888613884,1.4978,3792.8,3792.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753888614083,3.4539,3792.7,3792.6,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753888614284,40.8,3792.7,3792.5,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753888614580,3.4539,3792.6,3792.5,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753888615387,0.8727,3792.6,3792.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753888615587,0.8727,3792.6,3792.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1753888616086,40.8,3792.7,3792.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1753888616087,40.8,3792.7,3792.6,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753888616383,40.8,3792.7,3792.6,3.73483]
["bitfinex-derivatives","ETHF0:USTF0",1753888617182,0.8727,3792.9,3792.8,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753888617388,3.4539,3793.4,3793.1,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1753888617587,3.4539,3793.6,3793.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1753888618085,3.4539,3793.3,3793.0,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753888618287,0.52723,3793.4,3793.0,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753888618485,3.4539,3793.3,3793.0,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753888618687,2.3852,3793.1,3793.0,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753888618987,2.3852,3793.1,3793.0,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1753888618988,3.2503,3793.1,3793.0,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1753888619390,3.2503,3793.1,3793.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753888619688,0.8651,3793.0,3792.9,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753888619987,0.52722,3793.5,3793.2,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753888620188,0.8651,3793.5,3793.4,2.83322]
["bitfinex-derivatives","ETHF0:USTF0",1753888620384,0.8651,3793.5,3793.0,2.54087135]
["bitfinex-derivatives","ETHF0:USTF0",1753888620385,0.52726,3793.2,3792.6,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753888620585,0.8651,3793.1,3792.6,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753888620785,0.52726,3793.2,3792.9,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753888621085,3.2503,3793.0,3792.6,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753888621285,1.0102,3792.9,3792.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753888621485,3.2503,3792.8,3792.6,18.855]
["bitfinex-derivatives","ETHF0:USTF0",1753888621686,3.2503,3792.7,3792.6,18.855]
["bitfinex-derivatives","ETHF0:USTF0",1753888621883,3.2503,3792.6,3792.3,22.47844]
["bitfinex-derivatives","ETHF0:USTF0",1753888622083,41.32727,3793.1,3792.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753888622288,41.32727,3793.1,3792.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753888622289,40.8,3793.1,3792.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753888622591,0.8651,3792.6,3792.2,18.854]
["bitfinex-derivatives","ETHF0:USTF0",1753888622791,0.52736,3792.5,3792.2,19.38138]
["bitfinex-derivatives","ETHF0:USTF0",1753888622988,0.52739,3792.2,3791.9,3.28784744]
["bitfinex-derivatives","ETHF0:USTF0",1753888623290,0.52729,3792.9,3792.5,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753888623487,0.8651,3792.6,3792.5,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1753888623688,1.375,3792.9,3792.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753888623986,40.8,3793.1,3792.7,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1753888623987,2.3852,3792.8,3792.7,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1753888624182,1.8753,3793.5,3793.1,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753888624391,3.77755,3793.3,3793.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753888624684,3.2503,3792.8,3792.7,18.852]
["bitfinex-derivatives","ETHF0:USTF0",1753888624894,2.2401,3792.9,3792.4,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753888625093,1.39243,3792.7,3792.3,2.83337]
["bitfinex-derivatives","ETHF0:USTF0",1753888625294,3.2503,3792.3,3792.2,18.852]
["bitfinex-derivatives","ETHF0:USTF0",1753888625891,1.3924,3792.9,3792.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753888626094,0.8651,3792.8,3792.7,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753888626295,0.52726,3793.2,3792.8,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753888626486,2.2401,3793.1,3793.0,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1753888627000,2.2401,3793.1,3793.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753888627290,3.77758,3793.1,3792.7,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753888627499,3.7776,3792.9,3792.6,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753888627698,2.2401,3792.7,3792.6,2.83333]
["bitfinex-derivatives","ETHF0:USTF0",1753888628201,0.8651,3793.1,3793.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753888628388,3.2503,3793.1,3793.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753888628591,41.6651,3793.3,3793.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753888628790,43.0401,3793.3,3793.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753888628996,44.0503,3793.3,3793.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753888629192,2.2401,3793.0,3792.7,18.849]
["bitfinex-derivatives","ETHF0:USTF0",1753888629392,3.2503,3792.8,3792.5,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1753888629701,3.2503,3792.6,3792.5,21.66844]
["bitfinex-derivatives","ETHF0:USTF0",1753888629900,0.8651,3792.6,3792.5,21.66844]
["bitfinex-derivatives","ETHF0:USTF0",1753888630201,1.375,3792.9,3792.8,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753888630398,0.52727,3793.1,3792.7,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753888630699,1.90229,3793.0,3792.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753888630896,40.8,3793.3,3792.6,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753888631095,3.2503,3792.7,3792.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753888631299,0.8651,3792.6,3792.4,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753888631497,3.2503,3793.2,3792.6,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753888631694,0.8651,3793.1,3792.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753888631898,40.8,3793.3,3793.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753888632203,0.8651,3793.6,3793.5,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753888632502,3.4503,3793.9,3793.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753888632691,2.5852,3793.9,3793.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753888632896,2.5852,3793.9,3793.8,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753888633097,41.0,3793.9,3793.8,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753888633303,0.2,3793.9,3793.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753888633804,41.0,3793.9,3793.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753888634000,0.2,3793.9,3793.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753888634201,0.2,3793.9,3793.8,21.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753888636198,0.8651,3794.6,3794.5,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753888636402,3.2503,3794.6,3794.5,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753888636793,3.2503,3794.6,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753888636999,1.49150272,3795.1,3794.2,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1753888637198,3.77734,3794.8,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753888637400,0.52704,3794.8,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753888637697,1.0102,3794.6,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753888637898,3.2503,3794.5,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753888638694,1.50950272,3795.3,3794.4,2.62018]
["bitfinex-derivatives","ETHF0:USTF0",1753888638899,0.018,3795.3,3795.1,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753888639307,6.50950272,3795.3,3794.7,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753888639507,1.50950272,3795.3,3794.7,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753888639701,3.2503,3795.2,3794.5,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1753888639902,3.2503,3795.0,3794.8,2.62013]
["bitfinex-derivatives","ETHF0:USTF0",1753888640102,0.52698,3795.2,3795.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753888640297,0.527,3795.1,3794.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753888640701,3.2503,3795.0,3794.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753888641104,44.0503,3795.0,3794.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753888641898,0.018,3795.3,3795.2,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753888642101,0.018,3795.3,3795.2,22.29027]
["bitfinex-derivatives","ETHF0:USTF0",1753888642504,1.0651,3795.9,3795.8,2.61999]
["bitfinex-derivatives","ETHF0:USTF0",1753888642899,1.0651,3795.9,3795.8,22.29019]
["bitfinex-derivatives","ETHF0:USTF0",1753888643405,0.2,3795.9,3795.8,22.29019]
["bitfinex-derivatives","ETHF0:USTF0",1753888644307,0.2,3795.9,3795.8,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753888644611,0.2,3795.9,3795.8,3.45619]
["bitfinex-derivatives","ETHF0:USTF0",1753888644803,0.2,3795.9,3795.8,22.28519]
["bitfinex-derivatives","ETHF0:USTF0",1753888645008,1.0651,3795.9,3795.8,3.45619]
["bitfinex-derivatives","ETHF0:USTF0",1753888645212,0.2,3795.9,3795.8,3.45619]
["bitfinex-derivatives","ETHF0:USTF0",1753888645402,0.2,3795.9,3795.8,22.28419]
["bitfinex-derivatives","ETHF0:USTF0",1753888645802,0.2,3795.9,3795.8,3.45619]
["bitfinex-derivatives","ETHF0:USTF0",1753888646003,1.0651,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753888646313,3.2503,3795.8,3795.7,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1753888646707,3.2503,3795.8,3795.2,41.53960272]
["bitfinex-derivatives","ETHF0:USTF0",1753888647010,0.2,3795.9,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888647212,0.2,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753888647508,0.2,3795.9,3795.8,22.28119]
["bitfinex-derivatives","ETHF0:USTF0",1753888648214,1.0651,3795.9,3795.8,21.44499]
["bitfinex-derivatives","ETHF0:USTF0",1753888648408,0.2,3795.9,3795.8,22.28119]
["bitfinex-derivatives","ETHF0:USTF0",1753888649011,0.2,3795.9,3795.8,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1753888649206,3.3259,3795.7,3795.6,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753888649422,2.522,3795.9,3795.8,2.54179]
["bitfinex-derivatives","ETHF0:USTF0",1753888649610,1.0829,3795.9,3795.8,2.54179]
["bitfinex-derivatives","ETHF0:USTF0",1753888649914,0.2,3795.9,3795.8,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1753888650417,0.2,3795.9,3795.8,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1753888650618,2.443,3795.5,3795.3,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753888650814,0.8829,3795.8,3795.6,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753888651114,0.2,3795.9,3795.8,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1753888651318,2.522,3795.9,3795.8,2.54179]
["bitfinex-derivatives","ETHF0:USTF0",1753888651618,3.5259,3795.9,3795.8,21.36079]
["bitfinex-derivatives","ETHF0:USTF0",1753888651915,0.2,3795.9,3795.8,22.20029]
["bitfinex-derivatives","ETHF0:USTF0",1753888652112,0.2,3795.9,3795.8,27.20029]
["bitfinex-derivatives","ETHF0:USTF0",1753888652316,0.8829,3796.4,3796.3,2.54172]
["bitfinex-derivatives","ETHF0:USTF0",1753888652509,0.52671,3797.2,3796.8,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753888652709,0.52669,3797.3,3796.7,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1753888653020,3.3259,3797.0,3796.8,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753888653317,3.3259,3796.9,3796.8,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1753888653510,0.8829,3796.9,3796.8,2.54164]
["bitfinex-derivatives","ETHF0:USTF0",1753888653713,3.3259,3797.3,3797.2,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753888653915,3.3259,3797.3,3797.2,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753888654611,0.8829,3797.3,3797.2,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753888654810,2.443,3797.7,3797.6,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753888655012,3.18673728,3797.7,3797.6,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1753888655417,4.06963728,3797.7,3797.6,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1753888655813,0.74373728,3797.7,3797.6,19.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753888656015,1.62663728,3797.7,3797.6,20.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753888656313,3.3259,3797.7,3797.6,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1753888656715,2.443,3797.7,3797.6,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1753888657023,3.3259,3797.7,3797.6,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1753888657613,0.52666,3797.5,3797.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753888657813,0.52669,3797.3,3797.0,1.49150272]
["bitfinex-derivatives","ETHF0:USTF0",1753888658014,3.3259,3796.7,3796.6,37.939]
["bitfinex-derivatives","ETHF0:USTF0",1753888658209,3.3259,3796.7,3796.6,56.749]
["bitfinex-derivatives","ETHF0:USTF0",1753888658517,2.322,3796.7,3796.6,58.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753888658715,0.8829,3797.0,3796.7,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1753888658907,40.8,3797.8,3796.9,1.49150272]
["bitfinex-derivatives","ETHF0:USTF0",1753888659114,0.8829,3797.7,3797.6,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753888659314,3.85254,3797.7,3797.5,20.29850272]
["bitfinex-derivatives","ETHF0:USTF0",1753888659614,3.3259,3797.6,3797.5,20.29850272]
["bitfinex-derivatives","ETHF0:USTF0",1753888660121,0.52665,3797.5,3797.2,2.54159]
["bitfinex-derivatives","ETHF0:USTF0",1753888660608,40.8,3797.8,3796.7,2.15641]
["bitfinex-derivatives","ETHF0:USTF0",1753888660609,1.31658,3797.7,3796.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753888660919,3.3259,3797.7,3796.9,18.806]
["bitfinex-derivatives","ETHF0:USTF0",1753888661120,41.32662,3797.8,3797.5,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753888661322,3.3259,3797.6,3797.5,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753888662015,40.8,3797.8,3797.4,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753888662319,0.52669,3797.3,3796.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753888662521,0.52667,3797.4,3796.8,18.803]
["bitfinex-derivatives","ETHF0:USTF0",1753888662720,0.52666,3797.5,3797.2,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753888662920,3.3259,3797.3,3797.2,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753888663120,3.3259,3797.3,3797.2,19.32969]
["bitfinex-derivatives","ETHF0:USTF0",1753888663417,0.8829,3797.3,3797.2,21.34459]
["bitfinex-derivatives","ETHF0:USTF0",1753888663811,3.3259,3797.3,3797.2,19.99919]
["bitfinex-derivatives","ETHF0:USTF0",1753888664016,3.3259,3797.3,3797.2,19.32869]
["bitfinex-derivatives","ETHF0:USTF0",1753888664620,3.3259,3797.3,3797.2,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753888664814,3.3259,3797.3,3797.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753888665120,40.8,3797.8,3796.6,37.939]
["bitfinex-derivatives","ETHF0:USTF0",1753888665121,2.443,3797.0,3796.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753888665321,0.52669,3797.3,3797.1,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753888665620,1.31658,3797.7,3796.6,39.43050272]
["bitfinex-derivatives","ETHF0:USTF0",1753888665814,0.52678,3796.6,3796.2,1.49150272]
["bitfinex-derivatives","ETHF0:USTF0",1753888666017,3.3259,3796.5,3796.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753888666214,3.3259,3796.9,3796.6,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753888666426,41.6829,3796.8,3796.7,22.83317272]
["bitfinex-derivatives","ETHF0:USTF0",1753888666926,44.1259,3796.8,3796.7,20.81727272]
["bitfinex-derivatives","ETHF0:USTF0",1753888667125,1.0039,3796.5,3796.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753888667327,1.4391,3797.8,3796.7,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753888667626,1.4391,3797.7,3797.2,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753888667823,0.52672,3797.1,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753888668128,3.3259,3797.0,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753888668328,2.443,3797.4,3797.3,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753888668630,0.52673,3797.0,3796.8,19.32575]
["bitfinex-derivatives","ETHF0:USTF0",1753888668926,0.52671,3797.2,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753888669128,1.31668,3797.4,3796.6,18.799]
["bitfinex-derivatives","ETHF0:USTF0",1753888669328,3.3259,3796.7,3796.6,18.799]
["bitfinex-derivatives","ETHF0:USTF0",1753888669825,3.3259,3796.7,3796.5,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753888670025,0.52676,3796.8,3796.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753888670426,2.443,3796.9,3796.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753888670631,2.443,3796.1,3795.6,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753888670825,2.443,3795.6,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888671023,3.3259,3795.6,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888671928,0.52691,3795.7,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753888672131,2.443,3795.5,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753888672426,44.1259,3795.5,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753888672933,44.1259,3795.5,3795.3,19.32495]
["bitfinex-derivatives","ETHF0:USTF0",1753888673229,40.8,3795.5,3795.3,19.32495]
["bitfinex-derivatives","ETHF0:USTF0",1753888673427,3.3259,3795.4,3795.3,19.32495]
["bitfinex-derivatives","ETHF0:USTF0",1753888673628,3.85285,3795.4,3795.3,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1753888673832,3.85285,3795.4,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753888673833,0.52699,3795.2,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753888674136,3.3259,3795.0,3794.9,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1753888674629,3.3259,3795.0,3794.9,19.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753888674931,3.3259,3795.0,3794.9,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753888675134,3.3259,3795.0,3794.9,20.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753888675338,2.322,3795.0,3794.9,20.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753888676419,2.443,3794.9,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753888676633,3.3259,3794.9,3794.8,19.32403]
["bitfinex-derivatives","ETHF0:USTF0",1753888676925,3.3259,3794.9,3794.8,21.33893]
["bitfinex-derivatives","ETHF0:USTF0",1753888677134,1.53086,3795.4,3795.1,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753888677326,3.3259,3795.3,3795.2,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753888677827,0.52692,3795.7,3795.3,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753888678019,0.52693,3795.5,3795.2,18.799]
["bitfinex-derivatives","ETHF0:USTF0",1753888678223,3.3259,3795.2,3795.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753888678430,3.3259,3795.2,3795.1,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1753888678629,0.8829,3795.2,3795.1,20.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753888678830,43.0309,3795.5,3795.2,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753888679028,41.7129,3795.5,3795.4,3.97115272]
["bitfinex-derivatives","ETHF0:USTF0",1753888679226,40.8,3795.5,3795.4,4.80905272]
["bitfinex-derivatives","ETHF0:USTF0",1753888679832,2.2309,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753888680033,1.31697,3796.6,3795.4,4.80905272]
["bitfinex-derivatives","ETHF0:USTF0",1753888680034,0.52687,3796.0,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753888680228,1.31697,3796.6,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888680229,3.2191,3795.8,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888680430,44.0191,3795.7,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888680731,40.8,3795.7,3794.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753888680934,0.52699,3795.1,3794.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753888681136,2.3062,3795.4,3794.8,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1753888681434,0.52672,3797.1,3796.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753888681630,2.3062,3796.9,3796.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753888681824,40.8,3797.0,3795.9,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753888682027,40.8,3797.0,3796.0,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1753888682028,0.9882,3796.5,3796.0,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1753888682225,0.52682,3796.3,3796.0,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753888682533,2.83309,3795.9,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888682738,0.52692,3795.7,3795.3,19.32395]
["bitfinex-derivatives","ETHF0:USTF0",1753888683031,1.31705,3796.4,3794.9,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753888683032,1.318,3796.1,3795.2,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1753888683236,2.3062,3794.6,3794.2,3.81495744]
["bitfinex-derivatives","ETHF0:USTF0",1753888683427,1.31749,3795.1,3793.8,3.00545524]
["bitfinex-derivatives","ETHF0:USTF0",1753888683428,2.80899272,3795.1,3793.8,4.80179996]
["bitfinex-derivatives","ETHF0:USTF0",1753888683630,0.52709,3794.4,3793.8,4.80179996]
["bitfinex-derivatives","ETHF0:USTF0",1753888683927,3.2191,3794.3,3794.1,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753888684128,3.2191,3794.2,3794.0,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753888684436,3.2191,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888685040,44.0191,3793.9,3793.8,3.00815252]
["bitfinex-derivatives","ETHF0:USTF0",1753888685333,40.8,3793.9,3793.8,3.00815252]
["bitfinex-derivatives","ETHF0:USTF0",1753888686040,44.0191,3793.9,3793.8,3.00815252]
["bitfinex-derivatives","ETHF0:USTF0",1753888686239,40.8,3793.9,3793.8,3.00815252]
["bitfinex-derivatives","ETHF0:USTF0",1753888686446,0.52702,3794.9,3794.6,1.84595]
["bitfinex-derivatives","ETHF0:USTF0",1753888686447,2.2309,3794.9,3794.6,1.84595]
["bitfinex-derivatives","ETHF0:USTF0",1753888686636,3.2191,3794.8,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753888686942,0.52697,3795.3,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753888687137,3.2191,3795.2,3794.8,3.34013]
["bitfinex-derivatives","ETHF0:USTF0",1753888687333,3.2191,3795.0,3794.8,3.34013]
["bitfinex-derivatives","ETHF0:USTF0",1753888687534,3.2191,3794.9,3794.8,3.34013]
["bitfinex-derivatives","ETHF0:USTF0",1753888687728,3.2191,3794.9,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753888687931,3.2191,3795.2,3795.1,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753888688129,3.2191,3795.2,3794.8,1.49150272]
["bitfinex-derivatives","ETHF0:USTF0",1753888688337,0.52694,3795.5,3794.9,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753888688545,18.8,3796.1,3795.4,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753888688733,0.74407897,3796.0,3795.4,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753888688933,1.27095897,3795.9,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888689140,3.2191,3795.6,3795.5,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753888691238,44.0191,3795.6,3795.5,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753888691445,3.2191,3795.5,3794.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1753888692044,3.2191,3795.4,3795.0,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1753888692241,3.2191,3795.3,3794.4,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1753888692541,3.2191,3795.2,3794.9,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753888692745,3.2191,3795.5,3794.9,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753888692945,3.2191,3795.3,3794.9,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753888693150,3.2191,3794.5,3793.8,1.51295252]
["bitfinex-derivatives","ETHF0:USTF0",1753888693345,1.9011,3794.5,3794.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753888693646,1.31749,3795.1,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753888693845,44.0191,3794.5,3794.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753888694042,3.2191,3794.4,3794.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753888694246,2.2309,3794.3,3794.1,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753888694450,3.2191,3794.4,3794.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753888694747,3.2191,3794.4,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888695043,40.8,3794.5,3794.4,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753888695344,40.8,3794.5,3794.4,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753888696840,0.9882,3794.4,3793.8,0.72221252]
["bitfinex-derivatives","ETHF0:USTF0",1753888697043,1.9011,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888697238,40.8,3794.5,3794.2,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753888697445,44.0191,3794.5,3794.4,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753888697648,44.0191,3794.5,3794.4,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753888698252,44.0191,3794.5,3794.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753888699056,44.0191,3794.5,3794.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753888699256,3.2191,3794.0,3793.8,19.52221252]
["bitfinex-derivatives","ETHF0:USTF0",1753888699556,3.2191,3794.0,3793.9,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753888699741,2.2309,3794.0,3793.9,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753888699944,1.318,3794.3,3793.8,18.99505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888700141,3.2191,3794.3,3794.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753888700344,0.52711,3794.3,3794.1,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753888700545,41.7882,3794.5,3794.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753888700856,3.2191,3794.3,3794.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753888701050,3.2191,3794.3,3794.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753888701350,41.32708,3794.5,3794.2,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753888701558,41.32708,3794.5,3794.3,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753888701559,1.318,3794.4,3794.3,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753888701757,3.2191,3794.3,3794.1,3.32672]
["bitfinex-derivatives","ETHF0:USTF0",1753888702057,3.2191,3794.3,3794.1,2.70642]
["bitfinex-derivatives","ETHF0:USTF0",1753888702257,40.8,3794.5,3794.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753888702462,43.0309,3794.5,3794.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753888702650,44.0191,3794.5,3794.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753888703655,40.8,3794.5,3794.4,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753888704159,44.0191,3794.5,3794.4,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753888705161,40.8,3794.5,3794.4,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753888705961,1.9011,3795.1,3794.9,3.32661]
["bitfinex-derivatives","ETHF0:USTF0",1753888706162,0.9882,3795.1,3795.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753888706456,44.0191,3795.1,3795.0,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753888706663,40.8,3795.1,3795.0,4.29110272]
["bitfinex-derivatives","ETHF0:USTF0",1753888706859,2.2309,3796.0,3795.8,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1753888707061,0.9129,3796.0,3795.9,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753888707259,40.8,3796.0,3795.9,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753888707563,0.9882,3796.2,3796.0,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753888707763,0.9882,3796.2,3796.1,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753888708066,3.2191,3796.2,3796.1,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753888708265,40.8,3796.3,3796.2,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1753888708458,0.52675,3796.9,3796.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753888708667,0.52675,3796.9,3795.7,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1753888708668,0.9256,3796.4,3795.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753888708964,3.2551,3796.0,3795.8,18.799]
["bitfinex-derivatives","ETHF0:USTF0",1753888709158,1.0022,3796.2,3795.6,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1753888709466,2.3295,3795.3,3795.2,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1753888709662,2.3295,3795.3,3795.1,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753888709663,3.2551,3795.3,3795.1,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753888709965,1.3273,3795.2,3794.8,57.27802]
["bitfinex-derivatives","ETHF0:USTF0",1753888710165,3.2551,3795.5,3794.8,37.955]
["bitfinex-derivatives","ETHF0:USTF0",1753888710366,3.2551,3795.4,3794.7,19.32304]
["bitfinex-derivatives","ETHF0:USTF0",1753888710555,2.3295,3794.8,3794.7,18.796]
["bitfinex-derivatives","ETHF0:USTF0",1753888710759,3.2551,3794.8,3794.5,19.32306]
["bitfinex-derivatives","ETHF0:USTF0",1753888710961,1.9278,3794.7,3794.5,19.92726]
["bitfinex-derivatives","ETHF0:USTF0",1753888711160,2.2529,3794.6,3794.5,19.92726]
["bitfinex-derivatives","ETHF0:USTF0",1753888711360,3.2551,3794.6,3794.5,19.92726]
["bitfinex-derivatives","ETHF0:USTF0",1753888711560,3.2551,3794.6,3794.5,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1753888712165,0.52699,3795.1,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753888712357,3.2551,3795.0,3794.9,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753888712561,3.78206,3795.3,3795.0,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888712761,3.2551,3795.3,3795.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753888712956,3.2551,3795.3,3795.2,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888713156,3.78207,3795.3,3794.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753888713362,3.2551,3795.1,3794.9,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1753888713562,1.3273,3795.0,3794.9,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1753888713757,1.3273,3795.0,3794.9,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1753888713964,3.2551,3795.4,3795.3,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753888714265,1.0022,3795.6,3795.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753888714468,0.5269,3795.8,3795.5,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888714670,3.2551,3795.7,3795.5,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888714967,1.3273,3795.6,3795.5,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888715162,1.3273,3796.0,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753888715367,1.9278,3796.2,3796.0,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888715571,3.2551,3796.1,3795.8,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753888715867,1.9278,3796.0,3795.8,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753888716065,1.3273,3795.9,3795.8,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1753888716565,0.9256,3796.4,3795.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753888716763,1.9278,3796.6,3796.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753888716962,0.52679,3796.5,3796.1,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1753888717162,44.0551,3796.4,3796.2,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753888717363,44.0551,3796.4,3796.2,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1753888717672,2.3295,3796.3,3796.2,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1753888717969,3.2551,3796.3,3796.2,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1753888718367,3.2551,3796.3,3796.1,2.82514]
["bitfinex-derivatives","ETHF0:USTF0",1753888718667,2.3295,3796.3,3795.8,19.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753888718874,0.52684,3796.2,3795.9,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753888719172,3.2551,3796.0,3795.9,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753888719567,0.52684,3796.2,3795.9,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753888719763,0.52686,3796.1,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753888720074,40.8,3796.4,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888720075,0.5269,3795.8,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888720270,3.2551,3795.7,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888720472,3.2551,3795.6,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888720972,0.52686,3796.0,3795.6,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753888721172,0.52689,3795.9,3795.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753888721372,0.52689,3795.9,3795.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753888721575,3.2551,3795.7,3795.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753888721767,0.52684,3796.2,3795.6,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888722075,0.52684,3796.2,3795.9,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753888722373,40.8,3796.4,3795.5,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888722773,40.8,3796.4,3795.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753888722966,3.2551,3796.7,3796.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753888723172,1.31676,3797.2,3796.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753888723374,1.31679,3797.1,3796.1,4.39400272]
["bitfinex-derivatives","ETHF0:USTF0",1753888723568,2.2529,3796.9,3796.1,4.39400272]
["bitfinex-derivatives","ETHF0:USTF0",1753888723771,3.2551,3796.9,3796.1,4.39400272]
["bitfinex-derivatives","ETHF0:USTF0",1753888724167,2.3295,3796.6,3796.5,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753888724374,2.3295,3796.6,3796.5,3.42928]
["bitfinex-derivatives","ETHF0:USTF0",1753888724768,3.2551,3796.6,3796.5,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1753888725679,3.2551,3796.6,3796.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753888725879,0.52679,3796.5,3796.3,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753888726075,3.2551,3796.6,3796.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753888726376,3.2551,3796.9,3796.8,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753888726576,1.9278,3797.3,3797.1,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753888726770,3.78181,3797.2,3797.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753888726976,3.2551,3796.9,3796.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753888727180,3.2551,3796.9,3796.7,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1753888727475,40.8,3797.1,3797.0,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753888727671,40.8,3797.1,3797.0,3.42922]
["bitfinex-derivatives","ETHF0:USTF0",1753888728177,44.0551,3797.1,3797.0,3.42922]
["bitfinex-derivatives","ETHF0:USTF0",1753888728370,0.52672,3797.0,3796.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753888728576,3.2551,3796.8,3796.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753888728982,3.2551,3796.8,3796.6,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1753888729284,2.2529,3796.6,3796.4,21.0833]
["bitfinex-derivatives","ETHF0:USTF0",1753888729479,3.2551,3796.6,3796.4,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888729778,3.2551,3796.6,3796.0,2.80864272]
["bitfinex-derivatives","ETHF0:USTF0",1753888729779,3.2551,3796.3,3796.1,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753888729980,3.2551,3796.7,3795.7,20.09926]
["bitfinex-derivatives","ETHF0:USTF0",1753888730179,0.52682,3796.4,3796.1,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753888730373,1.3273,3796.4,3796.3,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888731077,1.9278,3796.7,3796.0,18.781]
["bitfinex-derivatives","ETHF0:USTF0",1753888731382,3.78196,3796.1,3796.0,18.781]
["bitfinex-derivatives","ETHF0:USTF0",1753888731583,3.2551,3796.1,3796.0,18.781]
["bitfinex-derivatives","ETHF0:USTF0",1753888731884,3.2551,3796.1,3796.0,20.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753888732083,3.2551,3796.1,3796.0,21.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753888732283,1.3273,3796.1,3796.0,21.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753888732782,2.45462,3796.4,3796.1,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888732981,1.0022,3796.3,3796.1,3.42934]
["bitfinex-derivatives","ETHF0:USTF0",1753888733178,3.2551,3796.2,3796.1,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888733375,3.2551,3796.5,3796.4,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888733575,1.0022,3796.7,3796.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753888733780,1.3273,3797.0,3796.5,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888733982,3.2551,3797.0,3796.7,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888734182,1.0022,3796.9,3796.8,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888734384,3.2551,3796.9,3796.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753888734689,3.2551,3796.8,3796.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753888735182,3.2551,3796.8,3796.7,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1753888735984,3.2551,3796.8,3796.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753888736185,3.2551,3796.8,3796.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753888736186,0.52676,3796.8,3796.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753888736382,40.8,3797.1,3796.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753888736383,3.2551,3796.7,3796.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753888736981,3.2551,3796.7,3796.6,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1753888737486,3.2551,3796.7,3796.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753888737683,40.8,3797.1,3796.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753888737684,40.8,3797.1,3796.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753888737885,0.52679,3796.6,3796.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753888738085,0.52679,3796.6,3796.3,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753888738284,1.9278,3796.4,3796.3,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753888738490,3.2551,3796.4,3796.3,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753888738687,0.5268,3796.5,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753888738992,0.5268,3796.5,3796.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753888739192,0.52678,3796.7,3796.1,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753888739388,0.9047,3796.5,3796.2,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753888739587,3.2715,3796.4,3796.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753888739989,3.2715,3796.4,3796.3,2.48772]
["bitfinex-derivatives","ETHF0:USTF0",1753888740285,3.2715,3796.4,3796.3,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1753888742587,40.8,3797.1,3796.3,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1753888742588,42.1457,3797.1,3796.8,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753888742886,0.52674,3796.9,3796.7,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1753888743092,3.2715,3796.8,3796.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753888743292,3.2715,3796.8,3796.7,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1753888744796,42.7258,3797.1,3797.0,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753888744995,40.8,3797.1,3797.0,3.38313]
["bitfinex-derivatives","ETHF0:USTF0",1753888745189,44.0715,3797.1,3797.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753888745489,40.8,3797.1,3796.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888745698,0.52679,3796.6,3796.2,18.771]
["bitfinex-derivatives","ETHF0:USTF0",1753888745893,3.2715,3796.5,3796.2,18.771]
["bitfinex-derivatives","ETHF0:USTF0",1753888746087,3.2715,3796.6,3796.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753888746290,1.9258,3796.2,3795.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753888746592,3.2715,3796.0,3795.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888746785,3.2715,3795.7,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888746985,3.2715,3795.7,3795.6,19.29692]
["bitfinex-derivatives","ETHF0:USTF0",1753888747293,3.2715,3796.0,3795.9,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753888747794,0.52679,3796.5,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753888747985,3.2715,3796.6,3796.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753888748187,1.0211,3796.4,3796.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753888748392,1.31701,3796.5,3796.1,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1753888748585,0.52684,3796.2,3795.8,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753888748897,3.2715,3796.0,3795.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1753888749189,3.2715,3796.0,3795.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888749588,3.2715,3796.4,3795.7,19.29589]
["bitfinex-derivatives","ETHF0:USTF0",1753888749790,3.2715,3795.8,3795.7,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1753888750095,3.2715,3795.8,3795.7,21.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753888750495,3.2715,3796.1,3795.8,3.38329]
["bitfinex-derivatives","ETHF0:USTF0",1753888750691,3.2715,3796.1,3795.9,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753888750895,3.2715,3796.1,3796.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753888751196,3.2715,3796.3,3796.2,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753888751786,44.59828,3796.7,3796.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753888751991,0.52679,3796.5,3796.2,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753888752191,3.2715,3796.5,3796.2,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1753888752392,41.32677,3796.7,3796.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753888752591,41.32677,3796.7,3796.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888752998,3.2715,3796.6,3796.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888753401,0.52679,3796.6,3796.3,1.92011]
["bitfinex-derivatives","ETHF0:USTF0",1753888753594,1.0211,3796.5,3796.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753888753894,3.189,3796.5,3796.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753888754100,5.4394,3796.5,3796.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1753888755497,5.4394,3796.5,3796.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753888756701,5.4394,3796.5,3796.4,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753888757105,5.4394,3796.5,3796.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753888757304,5.4394,3796.5,3796.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753888757504,5.4394,3796.5,3796.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753888758303,5.4394,3796.5,3796.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753888758602,5.4394,3796.3,3796.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753888758800,5.4394,3796.3,3796.2,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753888759001,1.3457,3795.9,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753888759307,5.4394,3795.8,3795.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1753888759808,1.2778,3796.4,3796.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753888760004,0.6606,3796.4,3796.3,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753888760405,2.1825,3796.4,3796.3,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753888760600,5.4394,3796.4,3796.2,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753888760799,5.4394,3796.2,3796.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753888761204,2.1679,3795.8,3795.7,20.73781]
["bitfinex-derivatives","ETHF0:USTF0",1753888761511,4.0937,3795.8,3795.7,23.02661]
["bitfinex-derivatives","ETHF0:USTF0",1753888762405,2.6235,3796.1,3796.0,1.97576]
["bitfinex-derivatives","ETHF0:USTF0",1753888762607,3.2036,3796.1,3796.0,4.26456]
["bitfinex-derivatives","ETHF0:USTF0",1753888763007,5.4394,3796.1,3796.0,4.26456]
["bitfinex-derivatives","ETHF0:USTF0",1753888763903,5.4394,3796.1,3796.0,3.36906]
["bitfinex-derivatives","ETHF0:USTF0",1753888764612,4.5347,3796.6,3796.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753888764800,0.6606,3796.4,3795.8,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1753888765006,4.5347,3795.9,3795.8,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1753888765313,5.96635,3795.4,3795.3,3.28283729]
["bitfinex-derivatives","ETHF0:USTF0",1753888765715,46.2394,3795.4,3795.3,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753888766013,42.9679,3795.4,3795.3,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753888766513,46.2394,3795.4,3795.3,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753888768510,1.8859,3796.0,3795.3,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753888768712,3.3779,3796.0,3795.9,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753888769015,44.1779,3796.0,3795.9,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753888769209,46.048,3796.0,3795.9,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753888769512,40.8,3796.0,3795.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753888769708,3.9954,3796.3,3796.2,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1753888770108,44.7954,3796.3,3796.2,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753888770312,46.048,3796.3,3796.2,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753888770513,40.8,3796.3,3796.2,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753888770716,5.248,3796.6,3796.5,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753888771108,46.048,3796.6,3796.5,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753888771913,43.8142,3796.6,3796.5,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753888772114,46.048,3796.6,3796.5,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753888772716,46.048,3796.6,3796.5,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753888773217,40.8,3796.6,3796.5,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753888773611,3.0142,3797.0,3796.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753888773813,0.6652,3797.0,3796.9,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753888774020,0.6652,3797.0,3796.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753888774217,1.8701,3797.1,3797.0,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753888774414,5.248,3797.1,3797.0,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753888774609,5.248,3797.1,3797.0,3.30482]
["bitfinex-derivatives","ETHF0:USTF0",1753888774823,1.2453,3797.1,3797.0,4.15322]
["bitfinex-derivatives","ETHF0:USTF0",1753888775021,3.9954,3797.1,3797.0,4.15322]
["bitfinex-derivatives","ETHF0:USTF0",1753888775618,2.1342,3797.1,3797.0,4.15322]
["bitfinex-derivatives","ETHF0:USTF0",1753888775818,5.248,3797.1,3797.0,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753888776010,5.248,3797.1,3797.0,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753888776419,5.248,3797.1,3797.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753888777426,40.8,3797.4,3796.5,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753888777427,5.248,3796.6,3796.5,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753888777619,2.7501,3796.2,3796.1,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1753888777921,2.7501,3796.2,3795.9,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753888777922,0.52684,3796.2,3795.9,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753888778223,5.248,3796.1,3796.0,3.30495]
["bitfinex-derivatives","ETHF0:USTF0",1753888778527,2.1253,3796.1,3795.9,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753888778721,5.248,3796.0,3795.9,3.30497]
["bitfinex-derivatives","ETHF0:USTF0",1753888778923,20.06478,3797.2,3796.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753888778924,2.1326,3796.4,3796.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753888779224,5.248,3796.4,3796.3,4.15332]
["bitfinex-derivatives","ETHF0:USTF0",1753888779619,5.248,3796.7,3796.6,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1753888779819,5.248,3796.7,3796.6,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1753888780019,5.77477,3796.7,3796.6,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753888780325,5.248,3796.7,3796.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753888780514,3.1154,3796.7,3796.6,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753888780714,5.248,3796.7,3796.6,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753888780914,5.248,3796.7,3796.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753888781120,5.248,3796.7,3796.6,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753888781720,3.9954,3796.7,3796.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753888782027,2.1342,3796.7,3796.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753888782330,2.1342,3797.0,3796.9,4.15324]
["bitfinex-derivatives","ETHF0:USTF0",1753888782725,0.6652,3797.0,3796.9,4.15324]
["bitfinex-derivatives","ETHF0:USTF0",1753888782926,0.8889,3797.4,3797.3,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753888783133,3.9954,3797.4,3797.3,4.15318]
["bitfinex-derivatives","ETHF0:USTF0",1753888784523,3.9954,3797.8,3797.7,4.15313]
["bitfinex-derivatives","ETHF0:USTF0",1753888784923,0.2,3797.9,3797.7,4.15313]
["bitfinex-derivatives","ETHF0:USTF0",1753888785128,0.2,3797.9,3797.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753888787631,2.1522,3798.3,3798.2,4.15306]
["bitfinex-derivatives","ETHF0:USTF0",1753888787833,5.266,3798.3,3798.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753888788034,46.066,3798.3,3798.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753888788229,46.066,3798.3,3798.2,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753888790625,0.018,3798.3,3798.2,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753888790824,0.8889,3799.3,3798.4,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1753888791024,2.88275934,3799.2,3799.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753888791328,1.2526,3799.1,3798.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753888791526,5.248,3798.4,3798.3,3.30464]
["bitfinex-derivatives","ETHF0:USTF0",1753888791835,0.9812,3798.6,3798.5,4.15302]
["bitfinex-derivatives","ETHF0:USTF0",1753888792031,1.9178,3798.7,3798.5,2.01382]
["bitfinex-derivatives","ETHF0:USTF0",1753888792232,40.8,3799.2,3797.7,37.926]
["bitfinex-derivatives","ETHF0:USTF0",1753888792233,5.248,3798.3,3797.7,37.926]
["bitfinex-derivatives","ETHF0:USTF0",1753888792433,1.2526,3798.1,3797.7,57.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753888792634,0.52654,3798.4,3798.0,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753888792931,1.31627,3798.6,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753888793235,1.8701,3798.2,3797.7,37.926]
["bitfinex-derivatives","ETHF0:USTF0",1753888793435,3.1227,3797.8,3797.5,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753888793740,0.5266,3798.0,3797.6,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753888793933,0.52657,3798.2,3797.3,22.18491]
["bitfinex-derivatives","ETHF0:USTF0",1753888794135,0.52657,3798.2,3797.4,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1753888794639,1.8701,3798.1,3797.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753888794937,2.2338,3797.8,3797.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753888795332,0.9812,3797.8,3797.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1753888795728,0.8889,3797.8,3797.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1753888795941,0.9812,3798.3,3798.1,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753888796234,2.1415,3798.0,3797.9,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753888796434,3.1227,3798.0,3797.9,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753888796633,43.9227,3798.0,3797.9,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753888797431,40.8,3798.0,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753888798238,3.1227,3797.9,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753888798636,41.32659,3798.0,3797.3,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1753888798832,3.0896,3797.8,3797.7,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1753888799835,3.0896,3797.8,3797.7,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1753888800035,3.0896,3797.8,3797.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888800339,3.0896,3797.8,3797.6,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753888800539,2.2169,3797.6,3797.3,18.721]
["bitfinex-derivatives","ETHF0:USTF0",1753888800741,3.0896,3797.4,3797.3,19.24768]
["bitfinex-derivatives","ETHF0:USTF0",1753888800935,3.0896,3797.9,3797.8,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1753888801440,3.0896,3797.9,3797.8,2.65391]
["bitfinex-derivatives","ETHF0:USTF0",1753888801639,3.0896,3797.9,3797.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888802239,3.0896,3797.8,3797.7,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753888802443,1.8025,3797.8,3797.7,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1753888802743,1.8025,3797.8,3797.7,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753888802941,3.0896,3797.8,3797.6,2.01813272]
["bitfinex-derivatives","ETHF0:USTF0",1753888803141,3.0896,3797.8,3797.3,20.12308]
["bitfinex-derivatives","ETHF0:USTF0",1753888803142,40.8,3798.0,3797.5,19.24666]
["bitfinex-derivatives","ETHF0:USTF0",1753888803347,1.8025,3797.8,3797.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888803644,2.32916,3797.5,3797.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753888803844,40.8,3797.4,3797.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753888804047,3.0896,3797.3,3797.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753888804241,40.8,3797.4,3797.3,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753888804544,40.8,3797.4,3797.3,2.65398]
["bitfinex-derivatives","ETHF0:USTF0",1753888804740,2.2169,3797.3,3797.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753888805044,3.0896,3797.3,3797.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753888805232,40.8,3797.4,3797.2,4.14550272]
["bitfinex-derivatives","ETHF0:USTF0",1753888805436,0.8727,3797.8,3797.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753888805639,0.9298,3798.0,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753888805947,1.8025,3798.0,3797.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888807246,3.0896,3798.2,3798.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888807440,1.8025,3798.2,3798.1,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753888807842,1.8025,3798.2,3798.1,3.61880272]
["bitfinex-derivatives","ETHF0:USTF0",1753888808143,1.8025,3798.6,3798.5,2.65382]
["bitfinex-derivatives","ETHF0:USTF0",1753888808339,40.8,3798.7,3798.5,4.14532272]
["bitfinex-derivatives","ETHF0:USTF0",1753888808537,1.8025,3799.0,3798.9,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1753888808740,1.8025,3799.3,3799.2,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1753888808937,41.6727,3799.3,3799.2,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1753888809137,1.8025,3799.6,3799.4,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753888809338,2.2169,3799.4,3798.9,2.74340272]
["bitfinex-derivatives","ETHF0:USTF0",1753888809535,3.0896,3799.2,3799.0,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753888809736,40.8,3799.3,3799.0,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1753888810047,3.0896,3799.1,3799.0,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1753888810246,1.8025,3799.1,3799.0,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1753888810441,1.8025,3799.1,3799.0,2.65374]
["bitfinex-derivatives","ETHF0:USTF0",1753888810746,0.2,3799.9,3799.0,2.65374]
["bitfinex-derivatives","ETHF0:USTF0",1753888810747,0.8727,3800.7,3800.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753888810944,0.75781203,3800.6,3800.5,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753888811238,0.75781203,3800.6,3800.1,18.712]
["bitfinex-derivatives","ETHF0:USTF0",1753888811239,1.8025,3800.5,3799.8,18.712]
["bitfinex-derivatives","ETHF0:USTF0",1753888811440,40.8,3800.7,3799.7,18.712]
["bitfinex-derivatives","ETHF0:USTF0",1753888811643,40.8,3800.7,3799.9,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753888811644,2.32874,3800.5,3799.9,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753888811848,1.2871,3800.5,3800.1,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753888812048,1.2871,3800.4,3800.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888812235,1.8025,3800.3,3800.1,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1753888812440,0.9298,3800.3,3800.1,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1753888812646,0.8727,3800.2,3800.1,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1753888812843,0.8727,3800.6,3800.5,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753888813146,3.8474295,3800.6,3800.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888813347,3.0896,3800.5,3800.3,1.77816]
["bitfinex-derivatives","ETHF0:USTF0",1753888813642,1.2840895,3800.4,3800.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888813848,0.7578295,3800.3,3799.9,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753888814048,40.8,3800.7,3799.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888814049,0.9298,3800.0,3799.7,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753888814251,0.52628,3800.3,3799.9,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753888814437,3.0896,3800.1,3799.9,1.77822]
["bitfinex-derivatives","ETHF0:USTF0",1753888814640,0.52632,3799.9,3799.6,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1753888814843,0.52632,3799.9,3799.5,18.705]
["bitfinex-derivatives","ETHF0:USTF0",1753888815045,0.52638,3799.6,3799.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888815346,0.52638,3799.6,3799.4,18.704]
["bitfinex-derivatives","ETHF0:USTF0",1753888815347,3.0896,3799.5,3799.4,18.704]
["bitfinex-derivatives","ETHF0:USTF0",1753888815544,0.52638,3799.6,3799.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888815744,3.0896,3799.4,3799.2,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753888815945,3.0896,3799.3,3799.2,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753888816147,3.0896,3799.3,3799.2,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1753888816445,0.8727,3799.3,3799.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888816648,0.52639,3799.5,3799.0,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753888816951,3.0896,3799.0,3798.9,18.704]
["bitfinex-derivatives","ETHF0:USTF0",1753888817251,43.8896,3799.0,3798.9,18.704]
["bitfinex-derivatives","ETHF0:USTF0",1753888817950,3.0896,3798.9,3798.8,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1753888819346,0.8727,3798.9,3798.8,2.65376]
["bitfinex-derivatives","ETHF0:USTF0",1753888820146,0.8727,3798.9,3798.8,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753888820351,3.0896,3798.8,3798.5,20.48041]
["bitfinex-derivatives","ETHF0:USTF0",1753888820547,3.0896,3798.8,3798.5,19.22651]
["bitfinex-derivatives","ETHF0:USTF0",1753888821048,3.0896,3798.6,3798.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1753888821249,43.8896,3798.6,3798.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1753888822052,3.0896,3798.3,3798.2,19.22556]
["bitfinex-derivatives","ETHF0:USTF0",1753888822250,3.0896,3798.3,3798.2,19.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753888823052,1.8025,3798.3,3798.2,20.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753888823252,42.0871,3798.6,3798.2,21.06590272]
["bitfinex-derivatives","ETHF0:USTF0",1753888823253,40.8,3798.6,3798.2,21.06590272]
["bitfinex-derivatives","ETHF0:USTF0",1753888823447,3.0896,3798.5,3798.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888823652,3.61613,3798.5,3798.2,21.44240272]
["bitfinex-derivatives","ETHF0:USTF0",1753888823849,0.52653,3798.5,3798.1,38.44856]
["bitfinex-derivatives","ETHF0:USTF0",1753888824053,1.2871,3798.3,3798.2,18.699]
["bitfinex-derivatives","ETHF0:USTF0",1753888824248,3.0896,3798.3,3798.2,18.699]
["bitfinex-derivatives","ETHF0:USTF0",1753888824555,3.0896,3798.1,3797.9,19.22459]
["bitfinex-derivatives","ETHF0:USTF0",1753888824748,3.0896,3798.0,3797.9,19.22459]
["bitfinex-derivatives","ETHF0:USTF0",1753888824943,3.0896,3798.4,3798.0,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753888825155,2.2169,3798.2,3797.8,18.89284708]
["bitfinex-derivatives","ETHF0:USTF0",1753888825360,0.8727,3798.1,3797.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753888825654,1.8025,3798.1,3797.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753888825855,1.8025,3798.1,3798.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888826154,1.8025,3798.1,3798.0,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753888826751,3.0896,3798.1,3798.0,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753888826950,0.8727,3798.1,3798.0,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753888827353,0.9298,3798.8,3798.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888827653,0.52648,3798.8,3798.3,2.74340272]
["bitfinex-derivatives","ETHF0:USTF0",1753888827852,0.52648,3798.8,3798.3,1.49150272]
["bitfinex-derivatives","ETHF0:USTF0",1753888828053,1.2871,3798.6,3798.5,1.77841]
["bitfinex-derivatives","ETHF0:USTF0",1753888828253,3.0896,3798.6,3798.5,1.77841]
["bitfinex-derivatives","ETHF0:USTF0",1753888828452,3.0896,3798.6,3798.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888828652,1.8025,3798.6,3798.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753888828955,40.8,3798.9,3798.7,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753888829255,3.0523,3798.8,3798.7,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753888829457,40.8,3798.9,3798.7,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753888829656,3.0523,3798.8,3798.7,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753888829851,40.8,3798.9,3798.7,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753888830059,40.8,3798.9,3798.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753888830253,1.7716,3799.3,3798.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753888830456,0.52647,3798.9,3798.8,18.696]
["bitfinex-derivatives","ETHF0:USTF0",1753888830650,40.8,3798.9,3798.8,18.696]
["bitfinex-derivatives","ETHF0:USTF0",1753888831158,0.52652,3798.6,3798.5,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1753888831354,1.80723,3798.5,3798.4,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1753888831556,42.11619,3798.9,3798.2,19.22155]
["bitfinex-derivatives","ETHF0:USTF0",1753888831860,3.0523,3798.3,3798.2,19.22155]
["bitfinex-derivatives","ETHF0:USTF0",1753888832157,0.8544,3798.3,3798.2,21.29945]
["bitfinex-derivatives","ETHF0:USTF0",1753888832358,3.0523,3798.6,3798.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753888832553,0.52654,3798.4,3798.2,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1753888832747,3.0523,3798.3,3798.2,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1753888833354,1.7716,3798.3,3798.2,19.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753888833653,1.7716,3798.5,3798.3,2.60444]
["bitfinex-derivatives","ETHF0:USTF0",1753888833850,1.31588,3799.7,3799.0,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753888834058,0.52643,3799.2,3799.0,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753888834257,0.52643,3799.2,3799.0,1.74524]
["bitfinex-derivatives","ETHF0:USTF0",1753888834461,43.8523,3799.1,3799.0,1.74524]
["bitfinex-derivatives","ETHF0:USTF0",1753888835454,43.8523,3799.1,3799.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753888836050,40.8,3799.1,3799.0,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753888836257,1.7716,3799.4,3798.9,1.31613]
["bitfinex-derivatives","ETHF0:USTF0",1753888836453,3.0523,3799.4,3799.2,1.49150272]
["bitfinex-derivatives","ETHF0:USTF0",1753888836660,43.8523,3799.3,3799.2,1.49150272]
["bitfinex-derivatives","ETHF0:USTF0",1753888837352,3.0523,3799.2,3799.1,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1753888837554,1.7716,3799.2,3799.1,2.60432]
["bitfinex-derivatives","ETHF0:USTF0",1753888838864,3.0284,3799.2,3799.1,4.09742]
["bitfinex-derivatives","ETHF0:USTF0",1753888839162,40.8,3799.3,3799.1,4.09742]
["bitfinex-derivatives","ETHF0:USTF0",1753888839470,41.6544,3799.3,3799.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1753888839659,42.5716,3799.3,3799.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1753888839859,43.8523,3799.3,3799.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1753888840460,3.0284,3799.7,3799.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753888840656,3.0284,3799.7,3799.6,3.23826]
["bitfinex-derivatives","ETHF0:USTF0",1753888840863,37.909,3800.6,3800.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753888840864,3.0523,3800.5,3800.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753888841169,5.1389,3800.0,3799.9,3.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753888841968,3.8582,3800.0,3799.9,4.09061846]
["bitfinex-derivatives","ETHF0:USTF0",1753888842267,5.1389,3800.3,3800.2,3.23818]
["bitfinex-derivatives","ETHF0:USTF0",1753888842464,2.941,3800.3,3800.2,4.09728]
["bitfinex-derivatives","ETHF0:USTF0",1753888842661,2.1112,3800.3,3800.2,4.09728]
["bitfinex-derivatives","ETHF0:USTF0",1753888843168,40.8,3800.4,3800.3,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1753888843871,1.7716,3801.1,3800.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753888844067,1.7716,3801.1,3800.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753888844265,0.2,3801.9,3801.8,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1753888844466,2.1351,3801.9,3801.4,1.49150272]
["bitfinex-derivatives","ETHF0:USTF0",1753888844673,3.0523,3802.2,3801.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753888844867,3.0523,3802.2,3800.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753888845169,3.0523,3801.6,3801.0,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753888845376,2.1979,3801.4,3801.3,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753888845578,0.8544,3801.4,3801.3,2.29633]
["bitfinex-derivatives","ETHF0:USTF0",1753888845868,3.0523,3801.4,3801.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753888846175,3.0523,3801.4,3801.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753888846773,0.8544,3801.4,3801.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753888847164,2.1979,3801.8,3801.3,3.86410272]
["bitfinex-derivatives","ETHF0:USTF0",1753888847373,40.8,3802.1,3802.0,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753888847577,41.6544,3802.1,3802.0,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1753888847876,3.0523,3801.9,3801.1,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1753888848171,0.8544,3801.8,3801.2,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753888848575,41.32602,3802.1,3801.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753888848876,0.52605,3801.9,3801.4,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753888849069,0.8544,3801.6,3801.2,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753888849269,2.1979,3801.5,3801.2,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753888849465,1.2807,3801.8,3801.2,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753888849671,3.0523,3801.6,3801.2,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753888849870,3.0523,3801.7,3801.2,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753888850069,2.1351,3801.5,3800.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753888850366,1.7716,3800.5,3800.3,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753888850565,1.7716,3800.5,3799.8,3.60447725]
["bitfinex-derivatives","ETHF0:USTF0",1753888850566,3.0523,3800.4,3799.9,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753888850761,40.8,3800.3,3800.1,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753888850965,3.0523,3800.2,3800.1,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753888851568,3.0523,3800.1,3799.9,1.74512]
["bitfinex-derivatives","ETHF0:USTF0",1753888851771,0.8544,3800.0,3799.8,0.72107453]
["bitfinex-derivatives","ETHF0:USTF0",1753888852072,3.0523,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753888852468,3.0523,3799.9,3799.8,0.72108453]
["bitfinex-derivatives","ETHF0:USTF0",1753888852970,3.0523,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753888854072,3.0523,3799.9,3799.8,1.41354453]
["bitfinex-derivatives","ETHF0:USTF0",1753888854374,3.0523,3799.9,3799.8,1.96494453]
["bitfinex-derivatives","ETHF0:USTF0",1753888854571,0.8544,3799.9,3799.8,1.96494453]
["bitfinex-derivatives","ETHF0:USTF0",1753888855272,3.0523,3799.9,3799.8,1.96494453]
["bitfinex-derivatives","ETHF0:USTF0",1753888855864,3.0523,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753888860377,0.52639,3799.4,3799.2,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753888860572,1.31584,3799.9,3798.8,19.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753888860776,1.31599,3799.4,3798.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753888860975,2.40994,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753888861181,3.7008,3797.9,3797.4,3.28283729]
["bitfinex-derivatives","ETHF0:USTF0",1753888861373,3.7008,3797.9,3797.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1753888861575,43.9742,3797.9,3797.6,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753888862070,41.6943,3797.9,3797.4,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753888862274,41.6943,3797.9,3797.8,2.04824708]
["bitfinex-derivatives","ETHF0:USTF0",1753888862777,43.9742,3797.9,3797.8,2.04824708]
["bitfinex-derivatives","ETHF0:USTF0",1753888863079,40.8,3797.9,3797.8,2.64724708]
["bitfinex-derivatives","ETHF0:USTF0",1753888863375,3.59613,3798.7,3797.8,0.72145708]
["bitfinex-derivatives","ETHF0:USTF0",1753888863574,3.1742,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753888863780,43.9742,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753888865179,43.9742,3797.9,3797.8,0.72145708]
["bitfinex-derivatives","ETHF0:USTF0",1753888865380,41.6943,3797.9,3797.8,2.57485708]
["bitfinex-derivatives","ETHF0:USTF0",1753888865981,0.8943,3798.3,3798.1,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753888866181,19.5673,3798.5,3798.4,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753888866483,0.8943,3798.5,3798.4,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1753888866782,0.8943,3799.0,3798.9,1.83326]
["bitfinex-derivatives","ETHF0:USTF0",1753888866981,0.8943,3799.0,3798.9,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753888867186,3.1742,3799.0,3798.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753888867486,3.1742,3799.0,3798.9,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753888869490,0.8943,3799.0,3798.9,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753888869687,18.671,3799.5,3798.8,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753888869885,0.8943,3799.4,3798.9,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753888870085,0.8943,3799.4,3798.8,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1753888870086,2.2799,3799.3,3799.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753888870382,18.67,3799.5,3799.1,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753888870383,1.2908,3799.2,3799.1,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753888870683,0.52632,3800.0,3799.2,2.62285]
["bitfinex-derivatives","ETHF0:USTF0",1753888870888,1.31565,3800.4,3799.6,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753888870889,1.8834,3799.7,3799.6,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753888871081,3.1742,3799.7,3799.6,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753888871281,3.70055,3799.7,3799.6,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753888871681,3.1742,3799.7,3799.6,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753888872085,1.8834,3799.6,3799.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753888872383,1.8834,3799.6,3799.5,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1753888872384,3.1742,3799.6,3799.5,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1753888872580,3.1742,3799.6,3799.5,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1753888873585,0.8943,3799.6,3799.5,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1753888874389,1.8834,3799.6,3799.5,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1753888875781,3.1742,3799.5,3799.3,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753888875988,3.1742,3799.2,3799.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753888876185,2.1851,3799.1,3798.9,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753888876385,3.1742,3799.0,3798.9,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753888876690,3.1742,3798.7,3798.2,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753888876886,3.1742,3798.6,3798.4,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753888877091,0.5265,3798.7,3798.5,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753888877492,0.52648,3798.8,3798.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753888877791,3.1742,3798.7,3798.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753888878387,0.5265,3798.6,3798.4,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1753888878580,0.9891,3798.5,3798.4,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1753888878780,1.2908,3798.2,3798.1,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1753888879084,1.8834,3798.1,3798.0,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1753888879285,1.8834,3798.1,3798.0,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1753888879787,1.8834,3798.1,3798.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753888880380,1.8834,3798.1,3797.9,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753888880587,0.8943,3798.0,3797.9,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1753888881089,2.2799,3798.3,3797.9,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1753888881090,0.8943,3798.3,3798.2,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1753888881387,0.8943,3798.7,3798.6,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753888881785,3.1742,3798.7,3798.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753888881990,0.5265,3798.7,3798.3,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753888882185,3.1742,3798.6,3798.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753888882385,3.1742,3798.5,3798.4,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753888882582,0.9891,3799.0,3798.9,1.83326]
["bitfinex-derivatives","ETHF0:USTF0",1753888882787,0.8943,3799.3,3799.2,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1753888882987,0.5264,3799.4,3799.0,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1753888883186,3.1742,3799.4,3799.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753888883386,3.1742,3799.3,3799.2,1.83321]
["bitfinex-derivatives","ETHF0:USTF0",1753888883594,0.8943,3799.6,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753888883880,0.8943,3799.6,3799.4,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753888884082,1.8834,3799.4,3798.7,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753888884288,0.52643,3799.1,3798.2,19.26]
["bitfinex-derivatives","ETHF0:USTF0",1753888884590,0.52643,3799.1,3797.8,3.24013649]
["bitfinex-derivatives","ETHF0:USTF0",1753888884591,2.30527,3798.9,3798.1,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753888884892,2.2799,3798.3,3798.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753888885089,3.1742,3798.3,3798.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753888885597,3.1742,3798.3,3798.2,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753888886793,0.8943,3798.3,3798.2,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753888887088,0.8943,3798.3,3798.2,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753888887290,2.2799,3798.2,3797.9,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753888887492,2.41,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753888887693,3.7008,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753888888198,3.1742,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753888888596,3.7008,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753888888990,1.8834,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753888889191,0.8943,3797.9,3797.8,1.90224708]
["bitfinex-derivatives","ETHF0:USTF0",1753888889387,3.0306,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753888891104,43.8306,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753888892492,43.8306,3797.9,3796.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753888892493,0.8829,3797.7,3796.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753888892689,0.8681,3797.6,3796.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753888893005,2.27774,3796.9,3796.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753888893294,1.751,3796.9,3796.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753888893502,1.39488,3796.6,3796.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753888893702,2.27778,3796.6,3796.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753888893998,3.53118,3796.6,3796.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753888894202,3.0044,3796.6,3796.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753888894602,0.8681,3796.6,3796.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753888895405,0.8681,3796.9,3796.8,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753888895702,0.8681,3796.9,3796.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753888895897,1.751,3796.9,3796.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753888896092,3.53117,3796.8,3796.5,2.23418]
["bitfinex-derivatives","ETHF0:USTF0",1753888896292,0.52668,3797.3,3796.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753888896496,41.6681,3797.2,3796.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753888896698,0.52671,3797.1,3796.7,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753888897003,42.551,3797.2,3797.1,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753888897198,44.3311,3797.2,3797.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753888897394,3.45308,3797.1,3796.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753888897595,3.0044,3797.0,3796.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753888897797,0.52678,3796.6,3796.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753888897993,1.751,3796.6,3796.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753888899093,1.751,3796.6,3796.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753888899296,0.52681,3796.4,3795.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888899604,1.39484,3796.9,3796.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753888899798,0.8681,3796.8,3796.5,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753888899998,0.8681,3796.8,3796.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888900200,0.8681,3797.1,3796.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888900399,42.0534,3797.2,3796.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753888900400,2.1363,3796.9,3796.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753888900704,0.8681,3796.9,3796.8,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753888901103,0.8681,3796.9,3796.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888901609,3.0044,3796.9,3796.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888902104,0.52672,3797.0,3796.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753888902296,40.8,3797.2,3796.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753888902297,0.8681,3796.7,3796.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753888902503,3.0044,3796.7,3796.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753888902702,0.8681,3796.3,3796.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753888903205,0.8681,3796.3,3796.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888903510,0.8681,3796.7,3796.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888903804,0.52682,3796.4,3796.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753888904007,2.1215,3796.0,3795.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888904210,2.1215,3796.0,3795.9,20.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753888904412,0.8681,3796.0,3795.9,20.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753888904898,0.8681,3796.0,3795.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888906098,3.0044,3796.0,3795.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888906805,0.8681,3796.0,3795.9,2.82808]
["bitfinex-derivatives","ETHF0:USTF0",1753888907007,0.8681,3796.2,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753888907208,0.8681,3796.2,3796.1,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753888907407,0.8681,3796.2,3796.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888907602,42.11677,3797.2,3796.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888907603,1.751,3796.9,3796.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753888907904,0.8829,3796.6,3795.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888908107,3.0044,3796.5,3795.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888908313,0.52683,3796.3,3796.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753888908612,3.0044,3796.2,3796.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888908811,1.751,3796.2,3796.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888909114,0.8681,3796.2,3796.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888909500,3.0044,3796.2,3795.9,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753888909702,3.0044,3796.1,3795.9,1.71957]
["bitfinex-derivatives","ETHF0:USTF0",1753888909907,2.1363,3796.4,3795.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753888910107,2.1363,3796.4,3795.8,1.51217975]
["bitfinex-derivatives","ETHF0:USTF0",1753888910108,0.8681,3796.3,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753888910309,0.8681,3796.5,3795.9,18.654]
["bitfinex-derivatives","ETHF0:USTF0",1753888910605,3.0044,3796.1,3796.0,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1753888911003,3.0044,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753888911599,43.8044,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753888913116,1.31724,3795.8,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888913311,3.0044,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753888914008,2.1363,3794.7,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753888914213,3.0044,3794.7,3794.6,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1753888914413,0.8681,3794.7,3794.6,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1753888914715,0.8681,3794.7,3794.6,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753888914716,3.0044,3794.7,3794.6,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753888914915,0.8681,3794.7,3794.6,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753888915115,0.8681,3795.1,3794.6,1.91943]
["bitfinex-derivatives","ETHF0:USTF0",1753888915408,1.751,3795.1,3795.0,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753888915616,0.8681,3795.1,3795.0,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753888915811,1.2534,3795.9,3795.5,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753888916011,2.72407572,3797.0,3796.0,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1753888916012,0.52682,3796.4,3796.0,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1753888916213,0.8681,3796.2,3796.1,2.42114]
["bitfinex-derivatives","ETHF0:USTF0",1753888916410,41.6681,3796.2,3796.1,2.42114]
["bitfinex-derivatives","ETHF0:USTF0",1753888916820,1.2534,3796.0,3795.2,18.654]
["bitfinex-derivatives","ETHF0:USTF0",1753888917008,1.2534,3795.8,3795.2,18.654]
["bitfinex-derivatives","ETHF0:USTF0",1753888917318,0.5269,3795.8,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888917715,0.52691,3795.7,3795.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753888917908,3.0044,3795.5,3795.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753888918114,2.1363,3795.3,3795.1,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1753888918314,0.52697,3795.2,3794.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753888918518,0.52697,3795.3,3795.0,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753888918914,40.8,3796.2,3795.1,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1753888919115,2.6208,3795.8,3795.5,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753888919311,0.8871,3795.6,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753888919513,2.9465,3795.6,3795.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753888919915,2.0939,3795.5,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753888920212,2.9465,3795.4,3795.3,1.68085]
["bitfinex-derivatives","ETHF0:USTF0",1753888920411,2.9465,3795.4,3795.3,2.36125]
["bitfinex-derivatives","ETHF0:USTF0",1753888920613,2.9465,3795.4,3795.3,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888920810,0.52697,3795.3,3795.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753888921018,0.52697,3795.3,3794.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753888921019,2.0594,3795.0,3794.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753888921219,2.9465,3795.0,3794.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753888921419,2.9465,3795.0,3794.9,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1753888921720,43.7465,3795.0,3794.7,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753888922023,2.9465,3794.9,3794.8,1.68092]
["bitfinex-derivatives","ETHF0:USTF0",1753888922214,2.9465,3794.9,3794.8,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1753888922616,2.9465,3794.9,3794.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888923017,1.7397,3794.9,3794.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888923417,1.7397,3794.9,3794.7,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753888923418,1.41414,3794.8,3794.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753888923625,2.9465,3794.7,3794.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753888923822,0.8526,3794.7,3794.6,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888924124,2.9465,3794.7,3794.6,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888925322,41.32701,3795.0,3794.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753888925323,2.9465,3794.6,3794.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753888925518,40.8,3795.0,3794.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753888925721,2.9465,3794.4,3794.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753888925921,2.9465,3794.4,3794.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753888926121,1.7397,3794.9,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753888926424,0.52707,3794.6,3794.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753888926722,0.52705,3794.7,3794.4,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753888926924,0.52707,3794.6,3794.3,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753888927119,0.52707,3794.6,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753888927326,2.9465,3794.6,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753888927526,2.9465,3794.5,3794.3,1.68099]
["bitfinex-derivatives","ETHF0:USTF0",1753888927722,0.52705,3794.7,3794.5,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753888928124,40.8,3795.0,3794.3,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888928324,2.9465,3794.9,3794.3,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888928525,0.52704,3794.8,3794.1,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1753888928724,1.41417,3794.6,3794.5,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888928926,0.8871,3794.6,3794.5,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1753888929320,2.0939,3794.6,3794.5,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1753888929631,2.9465,3794.6,3794.5,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1753888929926,2.9465,3794.6,3794.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753888930124,2.9465,3794.5,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753888930327,40.8,3795.0,3794.5,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753888930624,0.52705,3794.7,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753888930826,0.52705,3794.7,3794.4,2.36138]
["bitfinex-derivatives","ETHF0:USTF0",1753888931017,0.52704,3794.8,3794.5,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753888931219,1.9705,3794.6,3794.5,2.48266]
["bitfinex-derivatives","ETHF0:USTF0",1753888931620,3.1773,3794.6,3794.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753888931824,4.3371,3794.3,3794.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753888932131,4.917,3794.0,3793.9,4.34825]
["bitfinex-derivatives","ETHF0:USTF0",1753888932622,5.44415,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888932827,3.47365,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888933327,2.9465,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888933526,2.9465,3793.9,3793.8,2.02935252]
["bitfinex-derivatives","ETHF0:USTF0",1753888933722,0.8526,3793.9,3793.8,2.02935252]
["bitfinex-derivatives","ETHF0:USTF0",1753888933924,40.8,3794.0,3793.9,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753888934125,1.31744,3795.3,3794.3,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753888934126,0.8526,3794.5,3794.3,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753888934329,2.9465,3794.3,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753888934533,2.9465,3794.3,3793.2,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1753888934534,40.8,3793.9,3793.2,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753888934731,2.9465,3793.8,3793.2,1.68114]
["bitfinex-derivatives","ETHF0:USTF0",1753888934926,0.52723,3793.4,3793.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753888935130,2.0939,3793.1,3793.0,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888935635,0.8871,3793.1,3793.0,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888935832,0.8526,3793.1,3793.0,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888936228,1.7397,3793.1,3793.0,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888936429,2.9465,3793.1,3793.0,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888936624,0.52731,3792.9,3792.7,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888936833,3.47381,3792.8,3792.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753888937332,2.9465,3792.8,3792.4,20.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753888937529,0.8526,3792.6,3792.5,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1753888937924,0.8526,3792.6,3792.5,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1753888938324,0.8526,3792.6,3792.5,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888938530,2.9465,3792.6,3792.5,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888938731,4.917,3792.6,3792.5,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1753888938934,1.9705,3792.6,3792.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753888939137,1.9705,3792.6,3792.5,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753888939437,2.0182,3792.6,3792.5,4.34845]
["bitfinex-derivatives","ETHF0:USTF0",1753888939635,1.4383,3792.6,3792.5,4.34845]
["bitfinex-derivatives","ETHF0:USTF0",1753888939835,0.8526,3792.6,3792.5,4.34845]
["bitfinex-derivatives","ETHF0:USTF0",1753888942031,1.3983,3792.6,3792.5,4.34845]
["bitfinex-derivatives","ETHF0:USTF0",1753888942436,4.877,3792.6,3792.5,4.34845]
["bitfinex-derivatives","ETHF0:USTF0",1753888942633,4.877,3792.6,3792.5,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1753888942831,4.877,3792.6,3792.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753888943035,1.9705,3792.3,3792.2,3.2378587]
["bitfinex-derivatives","ETHF0:USTF0",1753888943236,4.0644,3792.3,3792.2,3.2378587]
["bitfinex-derivatives","ETHF0:USTF0",1753888943647,4.0644,3792.3,3792.2,3.8395587]
["bitfinex-derivatives","ETHF0:USTF0",1753888944152,4.917,3792.3,3792.2,3.8395587]
["bitfinex-derivatives","ETHF0:USTF0",1753888944853,4.917,3792.3,3792.2,0.8201587]
["bitfinex-derivatives","ETHF0:USTF0",1753888945351,4.917,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753888945847,4.917,3792.3,3792.2,3.8395587]
["bitfinex-derivatives","ETHF0:USTF0",1753888946240,1.31819,3793.1,3792.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753888946241,0.8526,3793.1,3792.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753888946549,1.1656,3793.1,3793.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1753888946945,42.8182,3793.1,3793.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1753888947144,43.7053,3793.1,3793.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1753888947345,42.8182,3793.1,3793.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1753888947540,40.8,3793.1,3793.0,5.95424728]
["bitfinex-derivatives","ETHF0:USTF0",1753888947745,1.9705,3794.0,3793.9,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753888948046,1.9705,3794.0,3793.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888948047,2.0939,3794.0,3793.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888948249,42.8939,3794.0,3793.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753888948548,1.1766,3793.6,3793.3,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753888948848,2.0744,3793.0,3792.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753888949052,0.52728,3793.1,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753888949253,0.861,3793.1,3793.0,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753888949450,0.861,3793.1,3793.0,1.81867]
["bitfinex-derivatives","ETHF0:USTF0",1753888950051,2.0376,3793.5,3793.4,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753888950247,2.9354,3793.5,3793.4,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753888950451,2.9354,3793.3,3793.1,1.71026]
["bitfinex-derivatives","ETHF0:USTF0",1753888950650,2.0744,3793.2,3793.0,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753888950846,2.9354,3793.2,3792.9,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1753888951145,0.52724,3793.3,3793.0,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753888951348,2.0744,3793.3,3793.1,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753888951551,0.861,3793.3,3793.2,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1753888951749,0.861,3793.7,3793.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753888951952,0.861,3794.2,3794.1,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753888952155,0.52706,3794.6,3794.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1753888952357,1.1766,3794.5,3794.3,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1753888952548,41.661,3794.4,3794.3,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1753888952853,40.8,3794.4,3794.3,1.81849]
["bitfinex-derivatives","ETHF0:USTF0",1753888953053,40.8,3794.4,3794.3,3.00149]
["bitfinex-derivatives","ETHF0:USTF0",1753888953253,41.661,3794.4,3794.3,3.00149]
["bitfinex-derivatives","ETHF0:USTF0",1753888953656,0.861,3794.3,3794.0,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753888953847,0.52708,3794.5,3794.1,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753888954048,1.7588,3794.3,3794.1,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1753888954246,1.7588,3794.2,3794.1,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1753888954457,2.9354,3794.2,3794.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753888954651,2.9354,3794.0,3793.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753888955046,0.52716,3793.9,3793.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753888955250,0.861,3793.8,3793.7,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1753888955450,2.9354,3794.2,3794.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753888955650,2.9354,3794.2,3794.1,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753888955856,2.9354,3794.2,3794.1,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753888955857,0.861,3794.2,3794.1,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753888956356,0.861,3794.2,3794.1,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753888956751,40.8,3794.3,3794.2,3.00151]
["bitfinex-derivatives","ETHF0:USTF0",1753888956951,0.861,3794.5,3794.4,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1753888957151,0.861,3794.9,3794.8,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753888957351,41.661,3794.9,3794.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753888957658,42.5588,3794.9,3794.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753888957957,41.661,3794.9,3794.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753888958159,42.5588,3794.9,3794.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753888958355,1.7588,3794.8,3794.7,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753888958550,2.9354,3794.8,3794.7,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1753888958956,2.9354,3794.8,3794.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753888959657,2.9354,3794.8,3794.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753888959863,0.861,3794.5,3794.4,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753888960157,0.52708,3794.5,3794.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753888960362,0.861,3794.4,3794.1,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753888960554,1.3881,3794.4,3794.1,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753888960862,2.9354,3794.3,3794.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753888961055,2.9354,3794.3,3794.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1753888961257,2.9354,3794.3,3794.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753888962560,1.38817,3793.9,3793.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753888962864,0.52715,3794.0,3793.7,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753888963061,0.52715,3794.0,3793.6,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1753888963369,2.9354,3793.8,3793.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753888963862,2.9354,3793.8,3793.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753888964760,2.9354,3793.8,3793.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753888965160,2.9354,3793.8,3793.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1753888968066,2.9354,3793.7,3793.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753888968266,2.9354,3793.6,3793.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753888968669,4.942,3793.6,3793.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753888968963,2.0066,3793.4,3793.3,1.71023]
["bitfinex-derivatives","ETHF0:USTF0",1753888969264,4.942,3793.4,3793.3,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1753888969467,4.942,3793.4,3793.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753888969866,5.46923,3793.4,3793.1,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753888970068,4.942,3793.2,3793.1,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753888970258,4.942,3793.2,3793.1,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1753888970465,4.942,3793.2,3793.1,3.71906]
["bitfinex-derivatives","ETHF0:USTF0",1753888970663,1.31811,3793.3,3792.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753888970866,2.9354,3793.2,3792.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1753888971171,0.861,3792.8,3792.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1753888971366,18.631,3793.4,3792.2,20.78311372]
["bitfinex-derivatives","ETHF0:USTF0",1753888971367,0.52732,3792.7,3792.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753888971573,0.52735,3792.5,3792.3,19.15837]
["bitfinex-derivatives","ETHF0:USTF0",1753888971863,2.0744,3792.4,3792.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1753888972064,2.0744,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753888973072,2.0744,3792.3,3792.2,0.5458487]
["bitfinex-derivatives","ETHF0:USTF0",1753888973372,0.8978,3792.3,3792.2,2.3613487]
["bitfinex-derivatives","ETHF0:USTF0",1753888973567,1.7588,3792.3,3792.2,2.3613487]
["bitfinex-derivatives","ETHF0:USTF0",1753888973872,1.7588,3792.3,3792.2,1.8339587]
["bitfinex-derivatives","ETHF0:USTF0",1753888974069,2.9354,3792.3,3792.2,1.8339587]
["bitfinex-derivatives","ETHF0:USTF0",1753888974263,0.861,3792.5,3792.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753888974466,0.861,3792.5,3792.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1753888974675,1.7588,3792.5,3792.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1753888974974,2.9354,3792.5,3792.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1753888975174,1.7588,3792.5,3792.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1753888975375,2.28615,3792.5,3792.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1753888975674,1.7588,3792.5,3792.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1753888975972,1.7588,3792.5,3792.4,1.85234935]
["bitfinex-derivatives","ETHF0:USTF0",1753888976176,4.942,3792.5,3792.4,3.22864935]
["bitfinex-derivatives","ETHF0:USTF0",1753888976870,4.942,3792.5,3792.4,0.03684935]
["bitfinex-derivatives","ETHF0:USTF0",1753888978976,4.942,3792.5,3792.4,0.81834935]
["bitfinex-derivatives","ETHF0:USTF0",1753888979474,4.942,3792.5,3792.4,0.03684935]
["bitfinex-derivatives","ETHF0:USTF0",1753888980574,4.942,3792.5,3792.4,3.71774935]
["bitfinex-derivatives","ETHF0:USTF0",1753888981571,0.8635,3792.9,3792.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753888981878,1.68609,3793.0,3792.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753888982081,2.0857,3793.9,3793.2,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1753888982273,3.7021,3793.8,3793.7,3.16488]
["bitfinex-derivatives","ETHF0:USTF0",1753888982472,2.8386,3793.8,3793.7,4.16688]
["bitfinex-derivatives","ETHF0:USTF0",1753888982776,2.8386,3793.8,3793.0,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1753888982777,4.9149,3793.0,3792.7,0.65876935]
["bitfinex-derivatives","ETHF0:USTF0",1753888982972,0.52727,3793.1,3792.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1753888982973,1.92885065,3792.8,3792.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1753888983271,0.52727,3793.1,3792.1,2.80995502]
["bitfinex-derivatives","ETHF0:USTF0",1753888983272,4.9149,3792.6,3792.4,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753888983476,4.9149,3792.6,3792.5,2.5322858]
["bitfinex-derivatives","ETHF0:USTF0",1753888983679,4.9149,3792.6,3792.5,2.8739858]
["bitfinex-derivatives","ETHF0:USTF0",1753888983979,3.7021,3792.6,3792.5,2.8739858]
["bitfinex-derivatives","ETHF0:USTF0",1753888984173,3.7021,3792.6,3792.5,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753888984371,3.7021,3792.6,3792.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753888985072,4.9149,3792.6,3792.5,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753888985479,4.9149,3792.4,3792.3,56.6]
["bitfinex-derivatives","ETHF0:USTF0",1753888985676,4.9149,3792.4,3792.3,20.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753888985877,4.9149,3792.4,3792.3,21.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753888986374,4.9149,3792.4,3792.3,21.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753888986876,2.8952,3792.4,3792.3,21.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753888987073,0.8635,3792.6,3792.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753888987280,4.042,3792.6,3792.5,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1753888987678,4.9149,3792.6,3792.5,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1753888988172,4.9149,3792.6,3792.5,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753888988372,3.7561,3792.9,3792.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753888988571,1.4314,3792.9,3792.8,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753888988771,1.39075,3793.3,3792.9,1.30219]
["bitfinex-derivatives","ETHF0:USTF0",1753888988968,2.54953,3793.4,3793.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753888989177,2.0223,3793.4,3793.3,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753888989380,1.9657,3793.7,3793.6,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753888989569,0.52711,3794.2,3794.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753888989879,1.3176,3794.8,3793.7,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753888989880,0.52714,3794.1,3793.7,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753888990073,2.9492,3793.9,3793.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1753888990475,2.9492,3793.9,3793.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753888991075,2.9492,3793.8,3793.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753888991479,2.9492,3793.8,3793.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1753888991980,2.9492,3793.8,3793.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753888992172,40.8,3794.0,3793.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753888992477,40.8,3794.0,3793.8,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753888992478,3.05384,3795.2,3794.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753888992686,1.7364,3794.7,3794.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753888992977,41.6729,3794.6,3794.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753888993176,42.0128,3794.6,3794.3,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753888993379,41.6729,3794.6,3794.4,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1753888993585,41.6729,3794.6,3794.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753888993882,40.8,3794.6,3794.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753888995176,41.6729,3794.6,3794.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753888995376,2.0857,3794.4,3794.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1753888995571,2.0857,3794.4,3794.3,19.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753888995980,2.9492,3794.4,3794.3,19.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753888996581,2.9492,3794.4,3794.3,20.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753888996582,0.8729,3794.4,3794.3,20.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753888997483,1.7364,3794.4,3794.3,19.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753888997784,2.9492,3794.4,3794.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1753888997978,2.9492,3794.3,3794.2,0.0057773]
["bitfinex-derivatives","ETHF0:USTF0",1753888998485,2.9492,3794.3,3794.2,1.1287773]
["bitfinex-derivatives","ETHF0:USTF0",1753888998679,2.9492,3794.3,3794.2,1.2601773]
["bitfinex-derivatives","ETHF0:USTF0",1753888998879,2.9492,3794.3,3794.2,0.0057773]
["bitfinex-derivatives","ETHF0:USTF0",1753888999075,2.9492,3794.3,3794.2,1.2601773]
["bitfinex-derivatives","ETHF0:USTF0",1753888999282,0.8729,3794.3,3794.2,2.6946873]
["bitfinex-derivatives","ETHF0:USTF0",1753888999680,1.7364,3794.3,3794.2,1.2601773]
["bitfinex-derivatives","ETHF0:USTF0",1753888999980,3.4763,3794.3,3794.2,0.0057773]
["bitfinex-derivatives","ETHF0:USTF0",1753889000582,0.8729,3793.6,3793.4,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753889000780,2.9492,3793.5,3793.4,1.65022]
["bitfinex-derivatives","ETHF0:USTF0",1753889000982,0.8729,3793.5,3793.4,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1753889001289,43.7492,3793.5,3793.4,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1753889001677,40.8,3793.5,3793.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753889001986,1.74008,3793.1,3792.6,19.14033]
["bitfinex-derivatives","ETHF0:USTF0",1753889002381,1.7364,3792.7,3792.6,19.27173]
["bitfinex-derivatives","ETHF0:USTF0",1753889002586,1.7364,3792.7,3792.6,20.39473]
["bitfinex-derivatives","ETHF0:USTF0",1753889002785,0.8729,3792.7,3792.6,21.30213]
["bitfinex-derivatives","ETHF0:USTF0",1753889002981,0.8729,3792.7,3792.6,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753889003188,0.8729,3792.7,3792.6,21.30214]
["bitfinex-derivatives","ETHF0:USTF0",1753889005093,2.9492,3793.0,3792.9,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753889005290,2.9492,3793.0,3792.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753889005894,1.7364,3793.0,3792.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753889006097,1.7364,3793.0,3792.9,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753889006288,2.9492,3793.0,3792.7,1.49145502]
["bitfinex-derivatives","ETHF0:USTF0",1753889006596,0.52729,3793.0,3792.6,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753889006889,0.52727,3793.1,3792.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753889007092,0.52727,3793.1,3792.9,18.612]
["bitfinex-derivatives","ETHF0:USTF0",1753889007292,2.9492,3793.0,3792.9,18.612]
["bitfinex-derivatives","ETHF0:USTF0",1753889007493,2.0857,3793.0,3792.9,18.612]
["bitfinex-derivatives","ETHF0:USTF0",1753889007795,2.9492,3793.0,3792.9,18.612]
["bitfinex-derivatives","ETHF0:USTF0",1753889008692,4.9149,3793.0,3792.9,18.612]
["bitfinex-derivatives","ETHF0:USTF0",1753889009395,4.9149,3793.0,3792.9,21.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753889011295,4.9149,3793.0,3792.9,21.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753889012493,40.8,3793.5,3793.4,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753889012699,40.8,3793.5,3793.4,4.22712]
["bitfinex-derivatives","ETHF0:USTF0",1753889012889,41.7025,3793.5,3793.4,4.22712]
["bitfinex-derivatives","ETHF0:USTF0",1753889013091,42.6158,3793.5,3793.4,4.22712]
["bitfinex-derivatives","ETHF0:USTF0",1753889013596,43.7617,3793.5,3793.4,3.34052]
["bitfinex-derivatives","ETHF0:USTF0",1753889014194,43.7617,3793.5,3793.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753889014488,43.7617,3793.5,3793.3,18.61]
["bitfinex-derivatives","ETHF0:USTF0",1753889014489,3.1143,3792.9,3792.8,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753889014689,1.8158,3793.4,3793.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1753889014894,3.7842,3793.2,3793.1,21.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753889015398,4.9301,3793.2,3793.1,21.2528]
["bitfinex-derivatives","ETHF0:USTF0",1753889015694,2.9617,3793.1,3792.9,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753889015998,3.1143,3793.0,3792.9,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753889016192,1.9684,3792.7,3792.6,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1753889016392,4.9301,3792.7,3792.6,21.67383]
["bitfinex-derivatives","ETHF0:USTF0",1753889016693,4.9301,3792.7,3792.6,21.77913]
["bitfinex-derivatives","ETHF0:USTF0",1753889017097,4.9301,3792.7,3792.6,21.67383]
["bitfinex-derivatives","ETHF0:USTF0",1753889018096,4.9301,3792.7,3792.6,21.77913]
["bitfinex-derivatives","ETHF0:USTF0",1753889018800,4.9301,3792.7,3792.6,3.34063]
["bitfinex-derivatives","ETHF0:USTF0",1753889018999,4.9301,3792.7,3792.6,21.94863]
["bitfinex-derivatives","ETHF0:USTF0",1753889019192,2.8709,3792.7,3792.6,22.83523]
["bitfinex-derivatives","ETHF0:USTF0",1753889019394,4.9301,3793.3,3793.2,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1753889019692,3.7842,3793.3,3793.2,22.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753889019991,1.1459,3793.6,3793.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753889019992,4.0276,3793.6,3793.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753889020195,1.1794,3793.6,3793.5,22.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753889020997,41.7025,3793.9,3793.8,3.34047]
["bitfinex-derivatives","ETHF0:USTF0",1753889021199,41.7025,3793.9,3793.8,22.83207]
["bitfinex-derivatives","ETHF0:USTF0",1753889021401,41.7025,3793.9,3793.8,22.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753889021593,43.7617,3793.9,3793.8,21.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753889022410,43.7617,3793.9,3793.8,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1753889022800,43.7617,3793.9,3793.8,19.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753889023302,4.9301,3793.9,3793.8,19.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753889023595,44.5842,3793.9,3793.8,21.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753889023897,45.7301,3793.9,3793.8,21.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753889024099,45.7301,3793.9,3793.8,21.1445]
["bitfinex-derivatives","ETHF0:USTF0",1753889024298,1.1794,3793.6,3793.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753889024499,1.1794,3793.6,3793.0,1.49145502]
["bitfinex-derivatives","ETHF0:USTF0",1753889024500,1.9684,3793.1,3793.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753889024802,4.9301,3793.1,3793.0,18.601]
["bitfinex-derivatives","ETHF0:USTF0",1753889024997,4.9301,3793.1,3793.0,21.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753889025402,4.9301,3793.1,3793.0,21.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753889026197,2.0819,3793.1,3793.0,22.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753889026702,4.9301,3792.6,3792.5,39.77284]
["bitfinex-derivatives","ETHF0:USTF0",1753889026892,4.9301,3792.6,3792.5,58.37184]
["bitfinex-derivatives","ETHF0:USTF0",1753889027091,3.7842,3792.6,3792.5,59.25844]
["bitfinex-derivatives","ETHF0:USTF0",1753889027298,4.9301,3792.6,3792.5,39.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753889027599,4.9301,3792.6,3792.5,56.571]
["bitfinex-derivatives","ETHF0:USTF0",1753889027805,4.9301,3792.6,3792.5,57.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753889028199,4.9301,3792.6,3792.5,57.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753889029800,4.9301,3792.6,3792.5,39.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753889030003,0.52732,3792.8,3792.5,56.57]
["bitfinex-derivatives","ETHF0:USTF0",1753889030205,4.9301,3792.6,3792.5,56.57]
["bitfinex-derivatives","ETHF0:USTF0",1753889030704,3.7842,3792.6,3792.5,57.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753889031302,4.9301,3792.6,3792.5,56.57]
["bitfinex-derivatives","ETHF0:USTF0",1753889031601,4.9301,3792.6,3792.5,57.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753889032106,4.9301,3792.6,3792.5,57.8183]
["bitfinex-derivatives","ETHF0:USTF0",1753889032302,4.9301,3792.6,3792.5,56.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753889032604,3.7842,3792.6,3792.5,58.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753889033103,3.7842,3792.6,3792.5,57.8183]
["bitfinex-derivatives","ETHF0:USTF0",1753889033306,4.9301,3792.6,3792.5,57.8183]
["bitfinex-derivatives","ETHF0:USTF0",1753889035300,4.9301,3792.6,3792.5,39.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753889035492,4.9301,3792.6,3792.2,0.9050587]
["bitfinex-derivatives","ETHF0:USTF0",1753889035493,5.45748,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753889035894,5.45748,3792.3,3792.2,18.6114587]
["bitfinex-derivatives","ETHF0:USTF0",1753889036099,46.25748,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753889036408,46.25748,3792.3,3792.2,18.6114587]
["bitfinex-derivatives","ETHF0:USTF0",1753889036698,46.25748,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753889036896,46.25748,3792.3,3792.2,18.6124587]
["bitfinex-derivatives","ETHF0:USTF0",1753889037896,46.25748,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753889038105,5.45754,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753889038605,5.45754,3791.9,3790.7,4.71432154]
["bitfinex-derivatives","ETHF0:USTF0",1753889038606,0.52759,3790.9,3790.7,4.71432154]
["bitfinex-derivatives","ETHF0:USTF0",1753889038911,0.52759,3790.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753889038912,2.50103,3790.5,3790.4,4.71432154]
["bitfinex-derivatives","ETHF0:USTF0",1753889039102,44.79248502,3790.5,3790.4,4.71432154]
["bitfinex-derivatives","ETHF0:USTF0",1753889039609,1.671,3790.1,3790.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753889039909,2.5011,3790.1,3790.0,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753889040107,1.9734,3790.1,3790.0,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753889040608,41.6256,3790.5,3790.4,2.39384]
["bitfinex-derivatives","ETHF0:USTF0",1753889040804,40.8,3790.5,3790.4,23.50634]
["bitfinex-derivatives","ETHF0:USTF0",1753889041003,2.8623,3790.7,3790.6,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753889041199,2.8578,3790.4,3789.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753889041401,2.8578,3790.1,3790.0,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1753889041605,2.8623,3790.1,3790.0,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1753889042006,2.8623,3790.1,3790.0,19.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753889042207,44.18999,3790.1,3790.0,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1753889042409,2.24671,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753889042602,2.24671,3789.9,3789.8,18.78725839]
["bitfinex-derivatives","ETHF0:USTF0",1753889042902,2.24671,3789.9,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753889042903,0.5278,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753889043106,3.73825502,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753889043308,2.2468,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753889043704,2.2468,3789.3,3789.2,1.12087331]
["bitfinex-derivatives","ETHF0:USTF0",1753889043912,2.2468,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753889044414,1.31923,3790.1,3789.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753889044415,0.52772,3789.9,3789.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753889044607,0.52773,3789.9,3789.4,1.39588]
["bitfinex-derivatives","ETHF0:USTF0",1753889044805,0.52773,3789.9,3789.2,19.85658331]
["bitfinex-derivatives","ETHF0:USTF0",1753889044806,0.52778,3789.5,3789.2,19.85658331]
["bitfinex-derivatives","ETHF0:USTF0",1753889045110,41.6256,3789.4,3789.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753889045309,40.8,3789.4,3789.3,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753889045505,0.52768,3790.2,3789.4,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753889045706,0.52769,3790.1,3789.8,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753889045906,0.52766,3790.3,3790.0,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753889046103,0.8889,3790.2,3790.1,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753889046512,1.7145,3790.5,3790.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753889046704,0.52753,3791.3,3791.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753889046909,1.41645,3791.2,3791.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753889047209,0.8889,3791.2,3791.1,1.62995]
["bitfinex-derivatives","ETHF0:USTF0",1753889047513,1.7145,3791.2,3791.1,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1753889047914,0.8256,3791.4,3791.3,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753889048216,0.8256,3791.4,3791.3,21.81131]
["bitfinex-derivatives","ETHF0:USTF0",1753889048405,0.8256,3791.4,3791.3,21.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753889048609,1.7145,3791.4,3791.3,20.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753889048803,0.8256,3791.4,3791.3,20.94322]
["bitfinex-derivatives","ETHF0:USTF0",1753889049012,0.8256,3791.7,3791.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753889049209,0.8256,3791.5,3791.3,18.597]
["bitfinex-derivatives","ETHF0:USTF0",1753889049515,1.7145,3791.4,3791.3,18.597]
["bitfinex-derivatives","ETHF0:USTF0",1753889049705,0.8256,3791.3,3791.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753889050109,1.35312,3791.3,3791.2,20.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753889050516,2.24202,3791.3,3791.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753889050714,2.24652,3791.3,3791.2,19.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753889050909,1.719,3791.3,3791.2,1.62993]
["bitfinex-derivatives","ETHF0:USTF0",1753889051107,42.5145,3791.3,3791.2,20.22493]
["bitfinex-derivatives","ETHF0:USTF0",1753889051308,42.5145,3791.3,3791.2,19.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753889052210,0.8256,3791.2,3790.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753889052412,2.2421,3790.7,3790.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753889052616,1.7145,3790.7,3790.6,19.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753889052811,0.8256,3790.9,3790.8,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753889053022,0.8256,3791.1,3790.6,18.594]
["bitfinex-derivatives","ETHF0:USTF0",1753889053311,41.6256,3791.3,3791.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753889053518,0.8889,3791.6,3791.3,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753889053715,0.2,3791.9,3791.7,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753889053905,0.2,3791.9,3791.8,21.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753889054319,41.6256,3792.5,3791.8,18.593]
["bitfinex-derivatives","ETHF0:USTF0",1753889054619,41.6256,3792.5,3792.4,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753889054908,41.6256,3792.5,3792.4,20.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753889055116,42.519,3792.5,3792.4,18.593]
["bitfinex-derivatives","ETHF0:USTF0",1753889055913,42.519,3792.5,3792.4,19.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753889056115,42.5145,3792.5,3792.4,19.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753889056317,42.5145,3792.5,3792.4,19.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753889056511,40.8,3792.5,3792.4,20.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753889056716,40.8,3792.5,3792.4,21.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753889057508,0.8256,3792.9,3792.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753889057811,1.7145,3793.2,3793.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753889058015,41.6256,3793.2,3793.1,19.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753889058216,0.8256,3793.2,3793.1,21.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753889058614,41.6256,3793.2,3793.1,21.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753889058809,41.6256,3793.2,3793.1,20.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753889059013,42.5145,3793.2,3793.1,20.73597]
["bitfinex-derivatives","ETHF0:USTF0",1753889059516,40.8,3793.2,3793.1,21.60407]
["bitfinex-derivatives","ETHF0:USTF0",1753889060511,40.8,3793.2,3793.1,3.01407]
["bitfinex-derivatives","ETHF0:USTF0",1753889060714,40.8,3793.2,3793.1,21.60207]
["bitfinex-derivatives","ETHF0:USTF0",1753889060915,0.8256,3793.4,3793.3,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753889061213,0.8256,3793.4,3793.3,3.01404]
["bitfinex-derivatives","ETHF0:USTF0",1753889061421,1.7145,3793.7,3793.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753889061618,1.7145,3793.7,3793.6,20.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753889061814,42.5145,3793.7,3793.6,20.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753889062013,42.519,3793.7,3793.6,19.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753889062213,42.519,3793.7,3793.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753889062416,0.5272,3793.6,3793.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753889062714,0.52723,3793.4,3793.1,1.62966]
["bitfinex-derivatives","ETHF0:USTF0",1753889062919,1.719,3793.3,3793.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753889063418,1.719,3793.3,3793.2,19.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753889063622,0.0045,3792.9,3792.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753889063822,1.719,3792.9,3792.8,18.584]
["bitfinex-derivatives","ETHF0:USTF0",1753889064213,0.52729,3793.0,3792.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753889064214,1.31823,3793.0,3792.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753889064520,1.31823,3793.0,3792.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753889064521,2.24634,3792.6,3792.5,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1753889064817,1.4162,3792.9,3792.5,19.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753889065020,0.8256,3792.8,3792.6,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753889065215,0.8256,3792.8,3792.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753889065817,42.5145,3792.8,3792.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753889066021,42.5145,3792.8,3792.7,2.14602]
["bitfinex-derivatives","ETHF0:USTF0",1753889066323,42.5145,3792.8,3792.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753889067620,0.8256,3793.3,3793.2,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753889067916,41.6256,3793.3,3793.2,21.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753889069224,42.4716,3793.3,3793.2,20.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753889070015,41.6256,3793.3,3793.2,21.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753889070717,1.37319,3793.7,3793.3,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753889070923,0.846,3793.5,3793.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753889071122,2.034,3793.5,3793.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753889071316,40.8,3793.5,3793.4,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753889071926,42.509,3793.5,3793.4,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753889072229,42.5164,3793.5,3793.4,20.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753889072426,2.8992,3793.2,3793.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753889072630,2.88,3793.2,3793.1,22.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753889073519,2.8918,3793.2,3793.1,21.0188]
["bitfinex-derivatives","ETHF0:USTF0",1753889073721,2.8992,3793.2,3793.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753889073922,2.8992,3793.2,3793.1,18.575]
["bitfinex-derivatives","ETHF0:USTF0",1753889074425,2.8918,3792.4,3792.3,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753889074624,2.8992,3792.4,3792.3,20.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753889074820,2.8918,3792.4,3792.3,21.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753889075223,2.8918,3792.4,3792.3,21.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753889075622,2.8918,3792.4,3792.3,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1753889075823,2.8992,3792.4,3792.3,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753889076019,1.709,3792.4,3792.3,20.21908]
["bitfinex-derivatives","ETHF0:USTF0",1753889076318,0.863,3792.4,3792.3,21.55018]
["bitfinex-derivatives","ETHF0:USTF0",1753889076523,0.863,3792.7,3792.6,2.16454]
["bitfinex-derivatives","ETHF0:USTF0",1753889076820,0.863,3793.4,3793.3,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753889077025,1.709,3793.4,3793.3,20.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753889077227,41.32722,3793.5,3793.3,20.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753889077426,1.7164,3793.4,3793.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753889077628,0.846,3793.3,3792.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753889077924,2.24365,3793.2,3793.1,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1753889078131,2.24365,3793.2,3793.1,19.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753889079129,2.24365,3793.2,3793.1,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1753889079428,2.24368,3793.1,3793.0,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753889079634,0.52728,3793.1,3793.0,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1753889079835,1.31811,3793.3,3793.0,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1753889080039,0.52734,3792.6,3792.5,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753889080336,1.7164,3792.6,3792.5,20.21704]
["bitfinex-derivatives","ETHF0:USTF0",1753889080933,1.709,3792.6,3792.5,20.21704]
["bitfinex-derivatives","ETHF0:USTF0",1753889082438,1.709,3792.6,3792.5,20.73554]
["bitfinex-derivatives","ETHF0:USTF0",1753889083635,2.017,3793.0,3792.9,1.85139]
["bitfinex-derivatives","ETHF0:USTF0",1753889083843,2.88,3793.0,3792.9,22.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753889084032,0.863,3793.0,3792.9,22.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753889084537,2.56125,3793.3,3793.2,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753889084839,40.8,3793.5,3793.2,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753889084840,0.846,3793.7,3793.2,21.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753889085037,0.2,3793.9,3793.8,2.97697]
["bitfinex-derivatives","ETHF0:USTF0",1753889085243,0.2,3793.9,3793.8,21.54597]
["bitfinex-derivatives","ETHF0:USTF0",1753889086845,0.2,3793.9,3793.8,21.76145696]
["bitfinex-derivatives","ETHF0:USTF0",1753889087044,40.8,3794.5,3794.4,2.97689]
["bitfinex-derivatives","ETHF0:USTF0",1753889087243,40.8,3794.5,3794.4,21.54489]
["bitfinex-derivatives","ETHF0:USTF0",1753889087734,0.863,3794.6,3794.4,21.54489]
["bitfinex-derivatives","ETHF0:USTF0",1753889087938,0.863,3794.6,3794.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753889088137,0.846,3794.8,3794.5,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753889088343,0.846,3794.8,3794.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753889088344,42.7164,3794.7,3794.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753889088531,42.7164,3794.7,3794.1,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1753889088732,41.32706,3794.7,3794.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753889088937,1.709,3794.5,3794.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753889089137,1.709,3794.5,3794.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753889089345,1.709,3794.5,3794.4,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1753889089538,1.9164,3794.5,3794.4,19.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753889089844,0.863,3794.5,3794.4,21.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753889090338,1.709,3794.5,3794.4,21.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753889090538,1.709,3794.5,3794.4,20.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753889091138,40.8,3794.7,3794.5,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753889091343,0.863,3794.9,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753889091545,1.709,3794.9,3794.8,20.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753889091843,42.509,3794.9,3794.8,20.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753889092045,42.7164,3794.9,3794.8,19.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753889092337,1.709,3794.3,3793.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753889092544,1.9164,3794.4,3794.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753889092738,1.9164,3794.4,3794.3,18.562]
["bitfinex-derivatives","ETHF0:USTF0",1753889092941,42.11756,3794.9,3793.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753889092942,0.2074,3794.1,3793.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753889093239,2.44354,3794.0,3793.9,18.561]
["bitfinex-derivatives","ETHF0:USTF0",1753889093444,0.2074,3794.0,3793.4,39.6082]
["bitfinex-derivatives","ETHF0:USTF0",1753889093738,2.44361,3793.6,3793.5,18.561]
["bitfinex-derivatives","ETHF0:USTF0",1753889093942,1.9164,3793.6,3793.5,19.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753889094142,1.709,3793.6,3793.5,19.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753889094344,1.709,3793.6,3793.5,20.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753889095647,1.709,3793.6,3793.5,19.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753889095835,1.9164,3793.6,3793.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753889096039,1.9164,3793.6,3793.5,19.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753889096536,1.9164,3793.6,3793.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753889096738,1.9164,3793.6,3793.5,19.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753889097452,1.709,3793.6,3793.5,20.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753889098258,0.846,3794.0,3793.9,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1753889098557,0.846,3794.3,3794.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753889098750,3.20379,3794.8,3794.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753889098952,2.41328,3794.5,3794.4,19.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753889099855,1.7174,3794.5,3794.4,20.23069]
["bitfinex-derivatives","ETHF0:USTF0",1753889100254,1.7174,3794.5,3794.4,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1753889100255,1.8862,3794.5,3794.4,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1753889100453,0.1688,3794.4,3793.6,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1753889100757,0.844,3793.9,3793.8,2.16227]
["bitfinex-derivatives","ETHF0:USTF0",1753889101357,0.8734,3794.3,3794.2,1.67272]
["bitfinex-derivatives","ETHF0:USTF0",1753889101560,1.40046,3794.6,3794.5,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753889101858,42.5174,3794.9,3794.8,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1753889102159,42.5174,3794.9,3794.8,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1753889102562,41.6734,3794.9,3794.8,3.01523]
["bitfinex-derivatives","ETHF0:USTF0",1753889102757,0.844,3795.2,3795.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753889102957,0.8734,3795.1,3795.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753889103258,41.6734,3795.1,3795.0,18.556]
["bitfinex-derivatives","ETHF0:USTF0",1753889103453,41.6734,3795.1,3795.0,20.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753889103656,42.5174,3795.1,3795.0,20.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753889104055,0.018,3795.3,3795.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753889105154,0.018,3795.3,3795.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753889105356,1.7354,3795.3,3795.2,20.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753889105554,0.8914,3795.3,3795.2,21.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753889105750,0.018,3795.3,3795.2,21.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753889105957,1.7354,3795.3,3795.2,19.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753889106157,0.018,3795.3,3795.2,20.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753889106452,0.018,3795.3,3795.2,21.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753889106957,0.8914,3795.3,3795.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753889107150,0.844,3794.8,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753889107357,0.8734,3794.7,3794.6,1.86965]
["bitfinex-derivatives","ETHF0:USTF0",1753889107656,0.8734,3794.7,3794.6,21.56825]
["bitfinex-derivatives","ETHF0:USTF0",1753889107960,0.8734,3794.7,3794.6,20.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753889108161,1.7174,3794.7,3794.6,20.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753889108555,0.8734,3794.7,3794.6,21.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753889109760,0.52712,3794.2,3794.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753889109961,1.7174,3794.0,3793.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753889110159,1.7174,3793.9,3793.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753889110357,0.8734,3794.2,3794.1,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753889110559,0.8734,3794.2,3794.1,20.71322]
["bitfinex-derivatives","ETHF0:USTF0",1753889110860,1.7174,3794.2,3794.1,19.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753889111263,1.8862,3794.2,3794.1,19.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753889111451,1.8862,3794.2,3793.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753889111655,2.41333,3794.1,3794.0,19.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753889111859,1.31766,3794.6,3793.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753889111860,2.41337,3793.8,3793.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753889112157,42.6862,3793.8,3793.7,18.551]
["bitfinex-derivatives","ETHF0:USTF0",1753889112660,42.6862,3793.8,3793.7,19.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753889113358,2.41341,3793.5,3793.4,37.971]
["bitfinex-derivatives","ETHF0:USTF0",1753889113559,1.7174,3793.5,3793.4,57.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753889113757,1.7174,3793.5,3793.4,58.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753889113958,2.24461,3793.5,3793.4,58.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753889114764,1.7174,3793.5,3793.4,58.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753889115663,1.7174,3793.5,3793.4,39.6061]
["bitfinex-derivatives","ETHF0:USTF0",1753889115860,1.7174,3793.5,3793.4,58.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753889116164,2.8515,3793.5,3793.4,58.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753889118361,0.52721,3793.6,3793.4,58.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753889118566,2.8515,3793.7,3793.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1753889118764,2.8515,3794.2,3794.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753889119066,3.81742,3794.2,3794.1,20.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753889119267,42.8075,3794.2,3794.1,22.53973]
["bitfinex-derivatives","ETHF0:USTF0",1753889119464,1.50422,3795.3,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753889119661,1.1341,3794.7,3794.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1753889119857,1.9781,3794.7,3794.6,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1753889120057,2.8515,3794.7,3794.6,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1753889120261,2.8515,3794.7,3794.6,18.551]
["bitfinex-derivatives","ETHF0:USTF0",1753889120462,1.9781,3794.0,3793.9,2.38375]
["bitfinex-derivatives","ETHF0:USTF0",1753889120663,1.9781,3794.0,3793.4,40.14216]
["bitfinex-derivatives","ETHF0:USTF0",1753889120664,2.8515,3794.0,3793.8,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753889120869,3.2903,3794.0,3793.9,19.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753889121266,3.2903,3794.0,3793.9,20.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753889121577,0.844,3794.7,3794.3,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753889121767,1.7174,3794.7,3794.5,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753889121961,0.8734,3794.6,3794.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753889122165,1.7174,3794.6,3794.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753889122461,1.7174,3794.6,3794.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753889125077,1.7174,3794.6,3794.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753889125875,1.7174,3794.6,3794.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753889126072,0.8734,3794.6,3794.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753889126279,0.8734,3794.9,3794.8,4.84073]
["bitfinex-derivatives","ETHF0:USTF0",1753889126471,0.556,3795.1,3795.0,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1753889126665,0.556,3795.1,3795.0,22.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753889126871,2.0075,3795.1,3795.0,22.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753889127070,2.8515,3795.1,3795.0,22.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753889127871,3.1215,3795.1,3795.0,22.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753889128278,3.2903,3795.1,3795.0,21.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753889129073,3.2903,3795.1,3794.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753889129274,3.63657,3794.6,3794.5,19.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753889129475,3.63657,3794.6,3794.5,18.547]
["bitfinex-derivatives","ETHF0:USTF0",1753889129778,3.63657,3794.6,3794.5,20.4169]
["bitfinex-derivatives","ETHF0:USTF0",1753889131075,2.9814,3794.6,3794.5,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1753889131378,3.30357,3794.5,3794.4,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753889131579,2.7765,3794.5,3794.4,21.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753889131779,2.7765,3794.5,3794.4,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1753889132474,1.9367,3794.5,3794.4,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1753889132672,1.65315,3794.7,3794.6,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753889132977,2.49295,3794.7,3794.6,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1753889133383,3.30355,3794.7,3794.6,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1753889133581,3.63655,3794.7,3794.6,20.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753889134378,3.1095,3794.7,3794.6,20.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753889134677,2.46371,3795.0,3794.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1753889134876,1.9367,3795.0,3794.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1753889135378,2.7765,3795.0,3794.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1753889135682,0.018,3795.3,3795.2,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753889135880,0.018,3795.3,3795.2,23.32848]
["bitfinex-derivatives","ETHF0:USTF0",1753889136181,0.018,3795.3,3795.2,24.81864065]
["bitfinex-derivatives","ETHF0:USTF0",1753889136975,3.32146,3795.3,3795.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753889137175,2.00406,3795.3,3795.2,18.542]
["bitfinex-derivatives","ETHF0:USTF0",1753889137575,0.9679,3794.9,3794.8,1.67212]
["bitfinex-derivatives","ETHF0:USTF0",1753889137881,1.6504,3794.9,3794.8,19.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753889138081,0.018,3795.3,3795.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753889138283,0.018,3795.3,3795.2,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753889138484,0.018,3795.3,3795.2,2.93958]
["bitfinex-derivatives","ETHF0:USTF0",1753889139377,1.6684,3795.3,3795.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1753889139584,0.527,3795.1,3794.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753889139778,1.7785,3795.0,3794.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753889140080,0.8106,3795.0,3794.9,20.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753889140282,0.018,3795.3,3795.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753889140579,0.018,3795.3,3795.2,22.96974065]
["bitfinex-derivatives","ETHF0:USTF0",1753889143677,0.8286,3795.3,3795.2,24.81364065]
["bitfinex-derivatives","ETHF0:USTF0",1753889143875,0.018,3795.3,3795.2,24.81364065]
["bitfinex-derivatives","ETHF0:USTF0",1753889144384,0.018,3795.3,3795.2,23.32348]
["bitfinex-derivatives","ETHF0:USTF0",1753889144585,0.8286,3795.3,3795.2,23.32348]
["bitfinex-derivatives","ETHF0:USTF0",1753889144777,0.018,3795.3,3795.2,23.32348]
["bitfinex-derivatives","ETHF0:USTF0",1753889145881,0.018,3795.3,3795.2,22.51298]
["bitfinex-derivatives","ETHF0:USTF0",1753889146081,0.2,3795.9,3795.8,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1753889146284,0.2,3795.9,3795.8,24.81155065]
["bitfinex-derivatives","ETHF0:USTF0",1753889146877,2.9765,3795.9,3795.8,3.97689]
["bitfinex-derivatives","ETHF0:USTF0",1753889147078,2.9765,3795.9,3795.8,22.05289]
["bitfinex-derivatives","ETHF0:USTF0",1753889147582,2.9765,3795.9,3795.8,22.51189]
["bitfinex-derivatives","ETHF0:USTF0",1753889147782,0.2,3795.9,3795.8,23.32039]
["bitfinex-derivatives","ETHF0:USTF0",1753889148082,0.2,3795.9,3795.8,24.81055065]
["bitfinex-derivatives","ETHF0:USTF0",1753889148786,2.9765,3795.9,3795.8,22.51189]
["bitfinex-derivatives","ETHF0:USTF0",1753889148982,3.1814,3795.9,3795.8,22.50989]
["bitfinex-derivatives","ETHF0:USTF0",1753889149287,2.9765,3795.9,3795.8,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753889149489,3.3095,3795.9,3795.8,20.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753889149680,3.3095,3795.9,3795.0,2.80765065]
["bitfinex-derivatives","ETHF0:USTF0",1753889149681,3.1095,3795.6,3795.5,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753889149881,1.331,3795.1,3795.0,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753889150082,2.5387,3795.0,3794.8,38.47503]
["bitfinex-derivatives","ETHF0:USTF0",1753889150282,1.331,3794.9,3794.8,37.948]
["bitfinex-derivatives","ETHF0:USTF0",1753889150483,1.7785,3794.9,3794.8,56.48]
["bitfinex-derivatives","ETHF0:USTF0",1753889150679,1.7785,3794.9,3794.8,57.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753889152391,40.8,3795.3,3794.5,1.67217]
["bitfinex-derivatives","ETHF0:USTF0",1753889152392,1.33764,3794.8,3794.5,1.67217]
["bitfinex-derivatives","ETHF0:USTF0",1753889152689,1.7785,3794.7,3794.6,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1753889153785,3.1095,3794.7,3794.6,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1753889155189,3.1095,3794.7,3794.6,20.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753889155884,0.52706,3794.6,3794.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753889156188,3.1095,3794.3,3794.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753889156387,3.1095,3794.3,3794.2,20.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753889156692,2.7765,3794.3,3794.2,21.979]
["bitfinex-derivatives","ETHF0:USTF0",1753889157593,0.8106,3794.3,3794.2,22.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753889158792,2.7441,3794.3,3794.2,21.979]
["bitfinex-derivatives","ETHF0:USTF0",1753889159185,2.7441,3794.3,3794.2,21.819]
["bitfinex-derivatives","ETHF0:USTF0",1753889160187,2.7441,3794.3,3794.2,22.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753889160695,0.8106,3794.3,3794.2,22.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753889161197,1.919,3794.3,3794.2,22.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753889161992,1.31734,3795.6,3794.2,22.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753889161993,2.7055,3795.0,3794.9,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753889162292,2.7055,3795.2,3795.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753889162493,2.7055,3795.2,3795.1,20.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753889162789,2.1158,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753889162988,2.1158,3795.9,3795.8,20.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753889163389,2.9055,3795.9,3795.8,20.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753889163992,3.0468,3795.9,3795.8,20.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753889164190,3.1351,3795.9,3795.8,20.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753889164398,3.1351,3795.9,3795.8,20.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753889165194,2.9055,3795.9,3795.8,21.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753889165397,0.2,3795.9,3795.8,22.5925]
["bitfinex-derivatives","ETHF0:USTF0",1753889165990,0.2,3795.9,3795.8,24.08266065]
["bitfinex-derivatives","ETHF0:USTF0",1753889167891,2.1158,3795.9,3795.8,4.19696065]
["bitfinex-derivatives","ETHF0:USTF0",1753889168096,2.9055,3795.9,3795.8,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753889168404,2.9055,3795.9,3795.8,21.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753889168900,0.2,3795.9,3795.8,24.07166065]
["bitfinex-derivatives","ETHF0:USTF0",1753889169191,2.7055,3796.6,3796.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753889169498,1.8981,3796.6,3796.5,22.5795]
["bitfinex-derivatives","ETHF0:USTF0",1753889169698,40.8,3796.8,3796.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753889169892,41.5897,3796.8,3796.7,22.5795]
["bitfinex-derivatives","ETHF0:USTF0",1753889170397,42.3971,3796.8,3796.7,21.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753889171000,42.3971,3796.8,3796.7,18.522]
["bitfinex-derivatives","ETHF0:USTF0",1753889171299,1.8981,3796.2,3796.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753889171491,2.832,3796.2,3796.1,20.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753889172397,2.9111,3796.2,3796.1,20.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753889172994,2.9111,3796.2,3796.1,19.5533]
["bitfinex-derivatives","ETHF0:USTF0",1753889173196,2.832,3796.2,3796.1,20.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753889173392,2.832,3796.2,3796.1,21.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753889173693,0.7897,3796.2,3796.1,21.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753889173899,2.7055,3796.2,3796.1,21.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753889174100,2.9111,3796.2,3796.1,20.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753889174300,1.76175,3796.2,3795.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753889174496,1.2349,3796.0,3795.9,19.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753889174703,2.9111,3796.0,3795.9,20.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753889175095,2.9111,3796.0,3795.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753889175399,1.1084,3795.1,3795.0,38.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753889175591,2.7055,3795.1,3795.0,57.9225]
["bitfinex-derivatives","ETHF0:USTF0",1753889176901,2.7055,3795.1,3795.0,57.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753889177201,2.7055,3795.1,3794.3,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1753889177202,1.09325,3794.7,3794.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753889177402,1.5971,3794.4,3794.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753889177893,0.8074,3794.3,3794.0,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753889178098,0.8688,3794.2,3794.1,18.515]
["bitfinex-derivatives","ETHF0:USTF0",1753889178397,1.6762,3794.2,3794.1,19.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753889178594,40.8,3794.4,3794.1,22.26896065]
["bitfinex-derivatives","ETHF0:USTF0",1753889178800,41.5897,3794.4,3794.2,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1753889178994,41.5897,3794.4,3794.3,19.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753889179201,42.4762,3794.4,3794.3,19.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753889181199,42.3971,3794.4,3794.3,21.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753889181399,41.5897,3794.4,3794.3,21.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753889181801,41.5897,3794.4,3794.3,22.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753889182002,0.7897,3794.4,3794.3,22.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753889182204,0.0791,3795.0,3794.3,20.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753889182404,43.5055,3794.9,3794.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753889182608,43.5055,3794.9,3794.8,20.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753889182901,1.3559,3794.9,3794.8,21.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753889183095,0.8074,3795.3,3795.2,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753889183297,1.5971,3795.3,3795.2,19.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753889183596,1.5971,3795.8,3795.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753889183909,1.5971,3795.8,3795.7,19.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753889184612,1.6762,3795.8,3795.7,19.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753889184908,0.8688,3795.6,3795.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753889185104,0.7897,3795.4,3795.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753889185405,1.6762,3795.3,3795.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753889185605,1.6762,3795.3,3795.2,18.514]
["bitfinex-derivatives","ETHF0:USTF0",1753889186206,1.6762,3795.3,3795.2,19.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753889186408,1.5971,3795.3,3795.2,19.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753889186610,1.5971,3795.3,3795.2,19.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753889187807,1.5971,3795.3,3795.2,19.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753889189302,1.6488,3795.3,3795.2,18.514]
["bitfinex-derivatives","ETHF0:USTF0",1753889189509,0.8291,3794.8,3794.4,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753889189802,1.6036,3794.4,3794.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1753889190007,41.6291,3794.4,3794.3,20.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753889190203,42.4036,3794.4,3794.3,20.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753889190806,42.4553,3794.4,3794.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753889191006,42.4553,3794.4,3793.9,38.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753889191007,0.8262,3794.2,3794.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753889191313,1.6036,3794.0,3793.9,39.98435]
["bitfinex-derivatives","ETHF0:USTF0",1753889191509,1.6036,3794.0,3793.9,58.49435]
["bitfinex-derivatives","ETHF0:USTF0",1753889192405,0.8291,3794.3,3794.0,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753889192610,0.8291,3794.3,3794.2,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1753889193311,0.8291,3794.3,3794.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753889193507,0.8291,3794.3,3794.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753889193711,0.8808,3794.3,3794.2,19.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753889194314,1.6553,3794.3,3794.2,19.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753889194607,0.7745,3794.0,3793.9,39.58265]
["bitfinex-derivatives","ETHF0:USTF0",1753889194919,2.18246,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753889195108,2.18246,3793.9,3793.8,18.70505252]
["bitfinex-derivatives","ETHF0:USTF0",1753889195614,1.6553,3793.9,3793.8,18.70505252]
["bitfinex-derivatives","ETHF0:USTF0",1753889197009,5.0,3793.9,3793.4,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753889197311,1.31781,3794.2,3793.5,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1753889197312,0.8291,3794.1,3793.5,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1753889197509,1.31781,3794.2,3793.5,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1753889197702,0.52718,3793.8,3793.6,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753889197911,0.8435,3793.8,3793.7,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753889198104,0.0144,3794.2,3794.1,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753889198310,0.8435,3794.2,3794.1,20.94423]
["bitfinex-derivatives","ETHF0:USTF0",1753889199508,41.6291,3794.4,3794.3,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753889200217,0.8435,3794.9,3794.8,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1753889200520,41.6435,3794.9,3794.8,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1753889200712,41.6435,3794.9,3794.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753889200918,41.6952,3794.9,3794.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753889201913,0.52707,3794.5,3794.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753889202109,0.0661,3794.4,3794.3,1.64359]
["bitfinex-derivatives","ETHF0:USTF0",1753889202310,0.80858201,3794.4,3794.3,20.15159]
["bitfinex-derivatives","ETHF0:USTF0",1753889202613,0.80858201,3794.4,3794.3,20.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753889204518,0.80858201,3794.4,3794.3,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1753889204818,1.31766,3794.6,3794.3,18.507]
["bitfinex-derivatives","ETHF0:USTF0",1753889205018,0.52716,3793.9,3793.8,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753889205216,1.31766,3794.6,3793.8,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753889205217,0.52714,3794.1,3794.0,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753889205417,1.35624,3794.1,3794.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753889206719,0.8291,3794.0,3793.9,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753889207313,0.8291,3794.0,3793.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753889207617,1.35626,3794.0,3793.9,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753889207817,1.35626,3794.0,3793.9,20.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753889208120,41.6291,3794.0,3793.9,20.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753889208821,41.6291,3794.0,3793.9,22.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753889209320,1.3421,3793.9,3793.8,19.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753889209817,1.86926,3793.9,3793.8,19.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753889210020,1.86926,3793.9,3793.8,22.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753889210223,1.3421,3793.9,3793.8,22.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753889210520,1.3421,3793.9,3793.8,23.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753889210920,1.3421,3793.9,3793.8,22.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753889212521,1.3421,3793.9,3793.8,23.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753889212716,0.8291,3793.9,3793.8,23.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753889212918,40.8,3794.0,3793.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753889213118,40.8,3794.0,3793.9,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753889213420,40.8,3794.0,3793.8,21.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753889213421,1.86926,3793.9,3793.8,21.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753889213621,1.86926,3793.9,3793.8,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753889213817,1.86926,3793.9,3793.8,20.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753889214521,0.5272,3793.6,3793.4,18.503]
["bitfinex-derivatives","ETHF0:USTF0",1753889214726,1.3421,3793.3,3793.2,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753889214923,1.86938,3793.0,3792.9,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753889215222,1.86938,3793.0,3792.9,19.0604]
["bitfinex-derivatives","ETHF0:USTF0",1753889215428,1.86938,3793.0,3792.9,20.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753889215624,1.3421,3793.0,3792.9,21.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753889215928,1.3421,3793.0,3792.9,22.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753889216124,1.3421,3793.0,3792.9,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753889216328,1.3421,3793.0,3792.9,18.501]
["bitfinex-derivatives","ETHF0:USTF0",1753889216717,1.3421,3793.0,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753889216718,1.3421,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753889217023,0.52746,3791.7,3791.6,4.71432154]
["bitfinex-derivatives","ETHF0:USTF0",1753889217223,1.35663,3791.2,3791.1,18.502]
["bitfinex-derivatives","ETHF0:USTF0",1753889217419,1.35667,3790.9,3790.8,4.71432154]
["bitfinex-derivatives","ETHF0:USTF0",1753889218130,1.35667,3790.9,3789.8,1.02145839]
["bitfinex-derivatives","ETHF0:USTF0",1753889218131,2.14826,3790.3,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753889218323,1.35686,3789.6,3789.5,7.54291447]
["bitfinex-derivatives","ETHF0:USTF0",1753889218638,1.63516,3789.6,3789.5,7.54291447]
["bitfinex-derivatives","ETHF0:USTF0",1753889219020,1.1074,3789.6,3789.5,7.54291447]
["bitfinex-derivatives","ETHF0:USTF0",1753889219219,41.9074,3789.6,3789.5,7.54291447]
["bitfinex-derivatives","ETHF0:USTF0",1753889219425,0.52777,3789.5,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753889219623,0.68677,3789.5,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753889219923,1.1509,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753889220124,0.1193,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753889220332,0.52777,3789.6,3789.3,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889220521,41.7919,3789.4,3789.3,19.6285]
["bitfinex-derivatives","ETHF0:USTF0",1753889220722,1.6787,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753889220923,40.8,3789.4,3789.2,3.33807331]
["bitfinex-derivatives","ETHF0:USTF0",1753889221125,40.8,3789.4,3789.2,0.54627331]
["bitfinex-derivatives","ETHF0:USTF0",1753889221429,40.8,3789.4,3789.3,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889221932,41.9509,3789.4,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753889222224,0.6868,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753889222427,3.38474889,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753889222626,0.5279,3788.6,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753889222930,0.9919,3788.6,3787.9,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1753889223130,0.9919,3788.8,3788.7,1.64938]
["bitfinex-derivatives","ETHF0:USTF0",1753889223328,0.9919,3788.8,3788.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889223834,0.9919,3788.8,3788.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889224527,0.159,3789.1,3788.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889224730,0.9919,3789.2,3788.5,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889224925,40.959,3789.4,3788.4,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1753889224926,40.8,3789.4,3789.1,2.49873]
["bitfinex-derivatives","ETHF0:USTF0",1753889225134,40.8,3789.4,3789.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753889225328,41.7919,3789.4,3788.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753889225631,0.8726,3788.8,3788.7,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1753889225833,0.8726,3788.8,3788.1,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753889225834,1.0316,3788.8,3788.1,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753889226033,0.52791,3788.5,3788.1,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753889226334,0.52791,3788.5,3788.3,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753889226535,0.159,3788.4,3788.3,1.64944]
["bitfinex-derivatives","ETHF0:USTF0",1753889226837,40.8,3788.4,3788.3,3.31974]
["bitfinex-derivatives","ETHF0:USTF0",1753889227239,40.8,3788.4,3788.3,21.83374]
["bitfinex-derivatives","ETHF0:USTF0",1753889227533,0.9919,3789.8,3788.9,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753889227738,18.514,3790.0,3788.8,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889227739,0.9919,3789.5,3788.8,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889228032,0.52785,3789.0,3788.8,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889228234,1.1509,3788.7,3788.6,18.514]
["bitfinex-derivatives","ETHF0:USTF0",1753889228637,0.2783,3788.6,3788.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889228827,0.1193,3788.4,3788.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889229027,0.9919,3788.4,3788.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889229224,0.9919,3788.4,3788.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753889229432,0.9919,3788.4,3787.8,1.04476148]
["bitfinex-derivatives","ETHF0:USTF0",1753889229629,40.8,3788.5,3788.0,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889229630,0.9919,3788.2,3788.0,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889229826,0.1193,3788.2,3788.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889230031,41.9509,3788.5,3788.3,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753889230229,42.47881,3788.5,3788.4,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753889230435,41.7919,3788.5,3788.4,1.94927717]
["bitfinex-derivatives","ETHF0:USTF0",1753889230631,18.6363,3789.5,3789.1,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753889230937,18.6363,3789.5,3788.4,1.32667717]
["bitfinex-derivatives","ETHF0:USTF0",1753889230938,0.9919,3789.3,3789.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889231139,41.9509,3789.3,3789.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889231538,40.8,3789.3,3789.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889231738,40.8,3789.3,3789.2,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889232034,0.52771,3790.0,3789.8,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753889232339,0.52765,3790.4,3790.2,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753889232535,0.52771,3789.9,3789.1,18.518]
["bitfinex-derivatives","ETHF0:USTF0",1753889232740,0.52778,3789.5,3789.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889232940,1.5197,3789.4,3789.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889233140,1.6787,3789.4,3789.3,19.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753889233537,1.5197,3789.4,3789.3,21.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753889233839,0.52784,3789.0,3788.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1753889234034,0.52787,3788.9,3788.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753889234230,0.1458,3789.3,3788.8,2.19817]
["bitfinex-derivatives","ETHF0:USTF0",1753889234430,0.9819,3789.2,3789.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889234630,41.7819,3789.2,3789.1,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889234834,40.8,3789.2,3789.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889235141,0.52777,3789.6,3789.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889235440,40.8,3789.6,3789.5,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889235841,41.7819,3789.6,3789.5,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889236141,40.8,3789.6,3789.5,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889236549,0.5277,3790.0,3789.5,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889236758,0.52774,3789.8,3789.6,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753889237055,0.52769,3790.1,3789.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753889237246,1.2474,3790.7,3790.5,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753889237555,0.52759,3790.8,3790.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889237957,43.44759,3790.8,3790.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889238649,0.52769,3790.1,3790.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1753889238851,2.64769,3790.1,3790.0,18.517]
["bitfinex-derivatives","ETHF0:USTF0",1753889239051,0.52777,3789.5,3789.4,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753889239252,0.52777,3789.5,3789.4,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889239547,0.52782,3789.2,3789.0,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889239751,0.52782,3789.2,3789.1,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889239951,0.52777,3789.6,3789.4,1.64927]
["bitfinex-derivatives","ETHF0:USTF0",1753889240151,3.43926,3790.0,3789.0,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889240354,0.5278,3789.3,3789.2,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753889240549,0.52775,3789.7,3789.1,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1753889240756,0.52775,3789.7,3789.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889241059,0.52778,3789.4,3789.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889241559,0.52778,3789.4,3789.3,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889241860,0.52778,3789.4,3789.3,21.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753889242057,2.64778,3789.4,3789.3,21.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753889242357,0.822664,3789.4,3788.8,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753889242553,1.66598,3788.8,3788.7,21.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753889242748,2.53858,3788.8,3788.7,21.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753889242954,2.64788,3788.8,3788.7,21.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753889243664,0.52788,3788.8,3788.7,21.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753889244357,0.52788,3788.8,3788.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889244561,1.35254518,3788.8,3788.7,21.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753889244760,42.15254518,3788.8,3788.7,21.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753889245364,42.15254518,3788.8,3788.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753889245558,42.15254518,3788.8,3788.7,21.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753889245758,0.52791,3788.5,3788.4,21.31467717]
["bitfinex-derivatives","ETHF0:USTF0",1753889246065,1.35257518,3788.5,3788.4,21.31467717]
["bitfinex-derivatives","ETHF0:USTF0",1753889247463,1.35257518,3788.5,3788.4,2.79867717]
["bitfinex-derivatives","ETHF0:USTF0",1753889247758,3.47257518,3788.5,3788.4,0.00687717]
["bitfinex-derivatives","ETHF0:USTF0",1753889247962,4.41728073,3788.5,3788.4,0.00687717]
["bitfinex-derivatives","ETHF0:USTF0",1753889248354,3.47257518,3788.5,3788.4,0.00687717]
["bitfinex-derivatives","ETHF0:USTF0",1753889248761,9.41355041,3788.5,3788.4,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753889249063,0.52806,3787.4,3787.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753889249265,2.48082518,3787.4,3787.3,19.5575274]
["bitfinex-derivatives","ETHF0:USTF0",1753889249762,2.48082518,3787.4,3786.3,38.011]
["bitfinex-derivatives","ETHF0:USTF0",1753889249763,2.83086518,3787.4,3786.3,38.011]
["bitfinex-derivatives","ETHF0:USTF0",1753889249966,0.52822,3786.3,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753889250266,2.37932,3786.3,3786.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1753889250459,44.88133167,3786.3,3786.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1753889250660,44.88133167,3786.3,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753889251165,44.88133167,3786.3,3786.2,0.83608795]
["bitfinex-derivatives","ETHF0:USTF0",1753889251166,41.62391167,3786.3,3786.2,0.83608795]
["bitfinex-derivatives","ETHF0:USTF0",1753889251366,43.47501167,3786.3,3786.2,0.83608795]
["bitfinex-derivatives","ETHF0:USTF0",1753889251568,44.35311167,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753889252263,1.42020803,3787.4,3786.2,5.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753889252469,0.81655402,3787.3,3787.2,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753889252668,0.81655402,3787.3,3787.2,19.20809]
["bitfinex-derivatives","ETHF0:USTF0",1753889252967,0.81655402,3787.3,3787.2,20.36489]
["bitfinex-derivatives","ETHF0:USTF0",1753889253167,0.81655402,3787.3,3787.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753889253472,2.8705,3787.1,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753889253658,0.8781,3787.0,3786.9,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1753889253858,0.8781,3787.0,3786.2,1.22124811]
["bitfinex-derivatives","ETHF0:USTF0",1753889253859,2.8705,3787.0,3786.2,1.22124811]
["bitfinex-derivatives","ETHF0:USTF0",1753889254058,2.8705,3787.2,3786.6,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753889254263,1.9924,3787.0,3786.6,1.68497]
["bitfinex-derivatives","ETHF0:USTF0",1753889254459,0.52816,3786.8,3786.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753889254664,2.8705,3786.6,3786.4,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753889254861,0.52815,3786.8,3786.5,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753889255165,1.70604889,3787.4,3786.5,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1753889255469,0.5281,3787.1,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753889255664,2.8705,3787.0,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753889255861,2.8705,3786.9,3786.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753889256060,0.8781,3786.8,3786.7,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753889256265,0.8781,3788.4,3787.1,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1753889256560,0.52806,3787.5,3786.7,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1753889256769,2.0062,3787.3,3786.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753889256955,2.8705,3787.1,3787.0,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753889257270,2.8705,3787.0,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753889257564,0.8643,3786.9,3786.7,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753889257759,2.8705,3786.7,3786.6,19.28917]
["bitfinex-derivatives","ETHF0:USTF0",1753889257959,3.39866,3786.7,3786.6,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753889258157,2.0062,3786.7,3786.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1753889258364,2.0062,3786.7,3786.6,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753889259165,1.32024,3787.2,3786.3,18.755]
["bitfinex-derivatives","ETHF0:USTF0",1753889259361,2.8705,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753889259566,2.0062,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753889259775,2.8705,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753889259964,2.0062,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753889260164,0.8781,3786.3,3786.2,0.28668795]
["bitfinex-derivatives","ETHF0:USTF0",1753889260362,1.9924,3786.7,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753889260566,1.9924,3786.7,3786.6,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753889261076,0.8781,3786.5,3786.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1753889261274,3.3987,3786.5,3786.3,19.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753889261568,2.8705,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753889262462,1.32046,3786.6,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753889262769,2.8705,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753889263469,3.39881,3785.6,3785.5,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753889263975,44.19881,3785.6,3785.5,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753889264175,0.8781,3784.3,3784.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753889264376,2.8705,3784.3,3784.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753889264675,0.8643,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753889264976,0.8781,3783.9,3783.8,0.39086801]
["bitfinex-derivatives","ETHF0:USTF0",1753889265176,0.8781,3784.8,3784.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753889265368,42.09884693,3784.7,3784.4,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753889265574,0.77040693,3784.6,3784.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753889265772,0.77040693,3784.5,3784.4,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753889266072,1.40658,3784.4,3783.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753889266280,2.8705,3784.2,3784.1,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753889266472,1.63470693,3784.2,3783.9,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753889266676,0.8781,3784.0,3783.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1753889266977,3.64090693,3784.0,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753889267278,3.64090693,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753889268374,0.77040693,3783.9,3783.8,0.65906801]
["bitfinex-derivatives","ETHF0:USTF0",1753889268671,3.64090693,3783.9,3783.8,0.39086801]
["bitfinex-derivatives","ETHF0:USTF0",1753889269068,4.16945693,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753889270282,3.64090693,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753889271278,4.16945693,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753889271875,9.16945693,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753889272176,44.44090693,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753889273279,0.52863,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753889273476,4.16953693,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753889273673,1.64850693,3783.3,3783.2,0.21380261]
["bitfinex-derivatives","ETHF0:USTF0",1753889273871,0.77040693,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753889274076,3.04143693,3783.3,3783.2,0.21380261]
["bitfinex-derivatives","ETHF0:USTF0",1753889274280,3.64090693,3783.3,3783.2,0.21380261]
["bitfinex-derivatives","ETHF0:USTF0",1753889274479,2.77660693,3783.3,3783.2,0.21380261]
["bitfinex-derivatives","ETHF0:USTF0",1753889274684,3.64090693,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753889275776,3.30523693,3783.3,3783.2,0.21380261]
["bitfinex-derivatives","ETHF0:USTF0",1753889276280,0.77040693,3783.3,3783.2,0.48200261]
["bitfinex-derivatives","ETHF0:USTF0",1753889276580,0.52847,3784.6,3783.6,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1753889276773,0.77124302,3784.5,3784.4,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1753889276976,0.39214302,3784.5,3784.4,6.17548]
["bitfinex-derivatives","ETHF0:USTF0",1753889277175,0.12394302,3784.5,3784.4,6.17548]
["bitfinex-derivatives","ETHF0:USTF0",1753889277777,0.12394302,3784.5,3784.4,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1753889277980,2.99444302,3784.5,3783.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753889278181,1.1281,3784.4,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753889278483,0.9229,3784.1,3783.6,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753889278685,0.52853,3784.1,3783.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753889278883,0.9229,3784.4,3784.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753889279082,0.9229,3784.4,3784.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753889279274,0.9229,3784.7,3784.4,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753889279479,1.45135,3784.7,3784.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753889279679,2.64695,3784.7,3784.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753889279879,0.52844,3784.7,3784.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753889280186,3.0409,3784.7,3784.6,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753889280486,0.9229,3784.8,3784.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753889280885,0.52839,3785.1,3784.8,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753889281081,43.44638,3785.2,3784.4,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753889281282,0.9229,3785.0,3784.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753889281484,2.1185,3785.0,3784.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753889281784,2.1185,3784.8,3784.7,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753889281980,2.1185,3784.8,3784.7,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1753889282186,41.7229,3785.2,3785.0,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753889282383,41.7229,3785.2,3784.6,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1753889282384,0.9229,3785.6,3785.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753889282581,0.9229,3785.5,3785.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753889282985,0.2,3785.9,3785.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753889283286,0.2,3785.9,3785.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753889283585,0.9388,3785.9,3785.8,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753889283885,3.0409,3785.8,3785.5,18.885]
["bitfinex-derivatives","ETHF0:USTF0",1753889284081,0.9229,3785.6,3785.5,19.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753889284288,0.0159,3785.9,3785.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753889284584,0.0159,3785.9,3785.5,18.885]
["bitfinex-derivatives","ETHF0:USTF0",1753889284887,0.0159,3785.9,3785.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753889285091,0.0159,3785.9,3785.8,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753889285285,0.9229,3786.6,3785.8,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753889285480,1.45109,3786.6,3786.1,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889285686,0.52814,3786.9,3786.5,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1753889285888,1.45106,3786.8,3786.6,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889286085,1.45106,3786.8,3786.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889286284,1.1956,3787.2,3786.7,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1753889286285,1.7237,3787.2,3786.7,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1753889286485,0.9229,3787.4,3787.2,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889286792,0.52804,3787.6,3786.5,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1753889286793,42.25094,3787.6,3786.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1753889287087,0.52805,3787.5,3786.8,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889287288,0.9229,3787.5,3787.3,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753889287483,0.9229,3787.8,3787.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889287683,0.9229,3787.7,3787.6,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889287984,0.728,3787.9,3787.6,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753889288189,0.2,3787.9,3787.8,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889288589,0.52807,3787.4,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753889288783,2.1185,3787.2,3787.1,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1753889288986,2.1185,3786.9,3786.6,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889289180,2.1185,3786.5,3786.4,18.883]
["bitfinex-derivatives","ETHF0:USTF0",1753889289484,1.1956,3786.9,3786.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889289685,0.9229,3786.9,3786.6,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753889289884,0.9229,3786.6,3786.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889290286,1.1956,3786.9,3786.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889290287,3.0409,3786.8,3786.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889290480,0.5282,3786.4,3786.2,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753889290687,0.9224,3787.0,3786.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753889290892,0.52817,3786.7,3786.3,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753889291087,0.9229,3786.5,3786.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889291993,0.9229,3786.3,3786.2,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753889292187,1.32026,3787.2,3785.8,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753889292188,0.9229,3786.0,3785.8,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753889292397,2.1185,3785.8,3785.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753889292691,3.0409,3785.8,3785.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753889292890,3.0409,3785.8,3785.6,19.40731]
["bitfinex-derivatives","ETHF0:USTF0",1753889293095,1.32062,3786.1,3785.7,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1753889293288,0.52829,3785.8,3785.7,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1753889293490,3.56919,3785.8,3785.7,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1753889293686,3.0409,3785.8,3785.7,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1753889293893,3.0409,3785.8,3785.5,19.40332]
["bitfinex-derivatives","ETHF0:USTF0",1753889293894,2.118,3785.8,3785.5,19.40332]
["bitfinex-derivatives","ETHF0:USTF0",1753889294088,0.9229,3785.7,3785.6,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889294388,0.9229,3785.7,3785.5,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753889294593,2.1185,3785.7,3785.6,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1753889294790,3.0409,3785.7,3785.6,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1753889295698,2.1185,3785.7,3785.6,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1753889296397,3.0409,3785.7,3785.6,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1753889297594,0.9229,3786.0,3785.6,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1753889297898,0.9229,3785.9,3785.8,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889298296,2.118,3786.3,3785.6,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1753889298500,2.1185,3786.3,3786.2,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753889298694,2.1185,3786.3,3786.2,19.49103]
["bitfinex-derivatives","ETHF0:USTF0",1753889299194,1.1956,3786.8,3786.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1753889299392,0.52811,3787.1,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753889299593,1.1956,3787.0,3786.8,19.37415]
["bitfinex-derivatives","ETHF0:USTF0",1753889299795,1.32008,3787.7,3787.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889299796,0.9229,3787.7,3787.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753889299999,0.9229,3787.7,3787.6,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1753889300193,0.9229,3787.7,3787.6,19.50483]
["bitfinex-derivatives","ETHF0:USTF0",1753889300495,2.1185,3787.7,3786.8,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1753889300692,2.1185,3787.7,3786.6,38.135]
["bitfinex-derivatives","ETHF0:USTF0",1753889300693,3.56897,3787.4,3787.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753889300999,0.9229,3787.7,3787.3,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753889301291,1.45093,3787.7,3787.3,19.39008]
["bitfinex-derivatives","ETHF0:USTF0",1753889301491,0.52803,3787.7,3787.4,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753889301699,0.9229,3787.5,3787.3,19.39007]
["bitfinex-derivatives","ETHF0:USTF0",1753889301898,2.118,3787.6,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753889302099,0.9224,3787.6,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753889302395,1.8453,3787.6,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753889302706,1.8453,3787.6,3787.5,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1753889303000,3.0409,3787.6,3787.5,18.854]
["bitfinex-derivatives","ETHF0:USTF0",1753889303192,1.32006,3787.7,3787.2,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1753889303393,2.37338,3787.3,3787.2,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1753889303593,2.118,3786.8,3786.7,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753889303793,3.0409,3786.8,3786.7,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753889303991,3.0409,3786.8,3786.7,19.39015]
["bitfinex-derivatives","ETHF0:USTF0",1753889304196,3.0409,3786.8,3786.7,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1753889304503,3.0409,3786.8,3786.6,38.57117]
["bitfinex-derivatives","ETHF0:USTF0",1753889304504,0.52816,3786.8,3786.6,38.043]
["bitfinex-derivatives","ETHF0:USTF0",1753889304702,40.8,3786.7,3786.6,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1753889305000,43.8409,3786.7,3786.6,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1753889305801,3.0409,3786.6,3786.5,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753889306002,3.0409,3786.6,3786.4,19.38519]
["bitfinex-derivatives","ETHF0:USTF0",1753889306191,40.8,3786.7,3786.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1753889306192,3.0409,3786.5,3786.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1753889306397,1.8453,3786.3,3786.1,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1753889306597,3.0409,3786.2,3786.1,19.38423]
["bitfinex-derivatives","ETHF0:USTF0",1753889308199,3.0409,3786.2,3786.1,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753889308399,3.0409,3786.2,3782.8,4.68983913]
["bitfinex-derivatives","ETHF0:USTF0",1753889308400,0.52863,3783.4,3782.8,4.68983913]
["bitfinex-derivatives","ETHF0:USTF0",1753889308601,1.7974,3783.3,3782.8,5.86003913]
["bitfinex-derivatives","ETHF0:USTF0",1753889308906,43.7918,3783.3,3782.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753889309397,43.7918,3783.3,3782.7,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1753889309398,41.6683,3783.3,3783.0,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753889309596,0.52862,3783.5,3783.3,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753889309794,0.5286,3783.6,3783.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753889310000,0.8683,3783.6,3783.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889310204,2.1235,3784.4,3783.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753889310391,0.52852,3784.1,3783.2,0.54714261]
["bitfinex-derivatives","ETHF0:USTF0",1753889310596,0.52856,3783.9,3783.3,21.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753889311101,0.8683,3783.9,3783.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889311295,0.52841,3784.9,3784.4,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753889311497,1.70604889,3785.3,3783.8,2.18832]
["bitfinex-derivatives","ETHF0:USTF0",1753889311498,1.39674,3784.7,3784.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889311692,0.8683,3784.7,3784.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889312007,0.8683,3785.0,3784.9,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889312198,2.3257,3785.7,3784.9,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889312501,2.3257,3785.7,3784.5,19.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753889312502,0.52833,3785.5,3785.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889312696,0.8683,3785.8,3785.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753889312903,1.3966,3785.7,3785.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753889313098,1.7227,3785.7,3785.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753889313293,1.7227,3785.7,3785.3,20.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753889313294,2.1235,3785.6,3785.3,20.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753889313499,0.8683,3785.4,3785.3,19.026]
["bitfinex-derivatives","ETHF0:USTF0",1753889313701,0.8683,3785.4,3785.3,19.9494]
["bitfinex-derivatives","ETHF0:USTF0",1753889314003,0.52834,3785.4,3784.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753889314303,0.52837,3785.2,3785.0,21.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753889314505,0.8683,3785.1,3785.0,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889314905,0.8683,3785.1,3785.0,21.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753889315298,40.8,3785.8,3785.0,21.64989]
["bitfinex-derivatives","ETHF0:USTF0",1753889315503,0.52831,3785.6,3785.0,21.64989]
["bitfinex-derivatives","ETHF0:USTF0",1753889315700,1.1291,3785.9,3785.6,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753889315898,0.8683,3785.8,3785.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889316105,0.8683,3785.8,3785.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889316507,0.5283,3785.7,3785.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753889316701,0.9291,3785.6,3785.4,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753889316900,0.8683,3785.5,3785.4,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753889317206,0.8683,3785.5,3785.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889317509,0.8683,3785.8,3785.7,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753889317710,0.2,3785.9,3785.8,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753889319695,1.80555032,3787.3,3786.0,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753889319899,0.8683,3787.1,3786.9,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753889320098,0.8683,3787.3,3787.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753889320306,0.78976369,3787.2,3787.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753889320506,1.65806369,3787.2,3787.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889320708,2.58716369,3787.2,3787.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753889320907,2.9918,3787.1,3786.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889321105,0.52813,3786.9,3786.6,38.046]
["bitfinex-derivatives","ETHF0:USTF0",1753889321305,1.1944,3787.3,3786.6,38.046]
["bitfinex-derivatives","ETHF0:USTF0",1753889321306,3.51996,3786.7,3786.6,38.046]
["bitfinex-derivatives","ETHF0:USTF0",1753889321607,4.69784889,3786.7,3786.6,57.055]
["bitfinex-derivatives","ETHF0:USTF0",1753889321806,4.69784889,3786.7,3786.6,38.046]
["bitfinex-derivatives","ETHF0:USTF0",1753889322004,3.51999,3786.5,3786.4,19.006]
["bitfinex-derivatives","ETHF0:USTF0",1753889322505,0.52826,3786.0,3785.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753889322802,0.52822,3786.3,3785.9,20.47166]
["bitfinex-derivatives","ETHF0:USTF0",1753889323008,0.52823,3786.2,3785.9,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1753889323209,1.7974,3786.1,3786.0,19.014]
["bitfinex-derivatives","ETHF0:USTF0",1753889323711,1.7974,3786.1,3785.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753889323712,0.52826,3786.0,3785.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753889323908,2.32566,3786.0,3785.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753889324210,1.39659,3785.8,3785.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889324407,0.8683,3785.7,3785.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889324716,2.9918,3785.7,3785.6,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1753889325009,2.9918,3785.6,3785.5,38.041]
["bitfinex-derivatives","ETHF0:USTF0",1753889325212,2.9918,3785.6,3785.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753889325213,1.39668,3785.1,3785.0,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889325403,3.52018,3785.1,3785.0,20.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753889325603,3.52018,3785.1,3784.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753889325604,1.39677,3784.5,3784.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889325803,2.32587,3784.5,3784.4,21.1085]
["bitfinex-derivatives","ETHF0:USTF0",1753889326202,1.7974,3784.5,3784.4,21.63698]
["bitfinex-derivatives","ETHF0:USTF0",1753889326508,0.8683,3784.5,3784.4,21.63698]
["bitfinex-derivatives","ETHF0:USTF0",1753889326706,0.8683,3784.9,3784.8,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889327101,0.52835,3785.4,3784.9,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753889327307,2.9918,3785.5,3785.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753889327308,0.52838,3785.2,3785.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753889327708,1.1944,3785.5,3785.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753889327908,1.39661,3785.7,3785.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889328107,1.39661,3785.7,3784.3,1.70604889]
["bitfinex-derivatives","ETHF0:USTF0",1753889328108,2.0627,3785.7,3781.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753889328311,2.0627,3785.7,3781.0,6.10611655]
["bitfinex-derivatives","ETHF0:USTF0",1753889328312,4.69784889,3783.9,3782.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753889328501,4.69784889,3783.9,3782.9,19.66868]
["bitfinex-derivatives","ETHF0:USTF0",1753889328703,43.7918,3783.9,3783.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753889328908,0.8683,3783.9,3783.5,19.139]
["bitfinex-derivatives","ETHF0:USTF0",1753889329515,41.32854,3784.0,3783.5,19.139]
["bitfinex-derivatives","ETHF0:USTF0",1753889329811,41.32854,3784.0,3783.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753889329812,1.39684,3784.0,3783.8,19.33656801]
["bitfinex-derivatives","ETHF0:USTF0",1753889330015,0.8683,3783.9,3783.8,19.33656801]
["bitfinex-derivatives","ETHF0:USTF0",1753889330211,0.8683,3783.9,3783.8,20.51566801]
["bitfinex-derivatives","ETHF0:USTF0",1753889330409,0.8683,3783.9,3783.8,21.43906801]
["bitfinex-derivatives","ETHF0:USTF0",1753889330806,0.8683,3783.9,3783.8,21.43806801]
["bitfinex-derivatives","ETHF0:USTF0",1753889331511,1.1944,3784.4,3784.1,2.63102]
["bitfinex-derivatives","ETHF0:USTF0",1753889331512,0.8683,3784.4,3784.1,2.63102]
["bitfinex-derivatives","ETHF0:USTF0",1753889331813,0.8683,3784.4,3784.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753889331814,1.39678,3784.4,3784.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753889332014,1.39678,3784.4,3784.3,20.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753889332216,2.32588,3784.4,3784.3,20.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753889332408,3.52028,3784.4,3784.3,19.124]
["bitfinex-derivatives","ETHF0:USTF0",1753889332609,2.9918,3784.4,3784.3,19.124]
["bitfinex-derivatives","ETHF0:USTF0",1753889333612,0.8683,3784.4,3784.3,20.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753889333806,0.8683,3784.4,3784.3,21.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753889335413,40.8,3784.8,3784.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753889335713,0.52837,3785.2,3785.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889335910,2.9918,3785.2,3785.1,19.088]
["bitfinex-derivatives","ETHF0:USTF0",1753889336716,3.52017,3785.2,3785.1,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1753889336912,2.9918,3785.2,3785.1,20.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753889337814,2.9918,3785.2,3785.1,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1753889338011,1.70604889,3786.0,3784.8,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1753889338012,1.32054,3786.4,3785.2,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753889338211,1.7974,3786.3,3785.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753889338412,41.6683,3786.2,3786.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753889338610,1.32065,3786.0,3784.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1753889338816,0.52837,3785.3,3785.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753889339017,0.8543,3784.9,3784.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753889339217,3.0091,3785.4,3784.8,22.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753889339619,1.7995,3785.4,3785.3,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1753889339809,0.8543,3785.4,3785.3,21.70246]
["bitfinex-derivatives","ETHF0:USTF0",1753889340015,2.3278,3785.8,3785.4,2.60943]
["bitfinex-derivatives","ETHF0:USTF0",1753889340210,2.3278,3785.8,3785.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753889340211,1.7995,3785.8,3785.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753889340620,0.8543,3785.8,3785.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753889341020,2.0639,3785.7,3785.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753889341321,3.02666889,3786.1,3785.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753889341322,0.8543,3785.5,3785.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753889341619,1.70604889,3785.6,3785.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753889341923,1.2096,3785.2,3785.1,19.072]
["bitfinex-derivatives","ETHF0:USTF0",1753889342122,1.32062,3786.1,3785.3,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753889342123,0.5283,3785.7,3785.3,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753889342323,1.2096,3785.8,3785.5,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753889342515,0.8543,3786.1,3786.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753889342719,1.38254,3786.1,3786.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753889342921,3.53734,3786.1,3786.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753889343117,4.71514889,3786.1,3785.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753889343322,3.53739,3785.8,3785.7,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1753889343717,3.53745,3785.4,3785.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753889343921,1.2096,3785.5,3784.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753889344223,3.0091,3785.0,3784.9,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1753889344425,3.0091,3785.0,3784.9,21.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753889344821,3.0091,3785.0,3784.9,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1753889345025,1.7995,3784.9,3784.3,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753889345225,0.8543,3784.7,3784.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1753889345523,0.8543,3784.7,3784.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753889345726,0.8543,3784.7,3784.6,20.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753889345923,0.8543,3784.7,3784.6,21.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753889346317,1.7995,3784.7,3784.6,21.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753889346516,0.8543,3784.7,3784.6,21.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753889347429,40.8,3784.8,3784.7,2.60954]
["bitfinex-derivatives","ETHF0:USTF0",1753889347817,41.6543,3784.8,3784.7,2.60954]
["bitfinex-derivatives","ETHF0:USTF0",1753889348226,3.0091,3784.8,3784.6,19.63245]
["bitfinex-derivatives","ETHF0:USTF0",1753889348421,1.2096,3784.8,3784.6,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753889348715,1.7995,3784.7,3784.6,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1753889348928,1.7995,3784.7,3784.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753889349223,3.0091,3784.7,3784.6,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1753889349425,1.7995,3784.7,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753889349623,3.0091,3784.1,3783.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753889349815,3.0091,3784.1,3784.0,19.065]
["bitfinex-derivatives","ETHF0:USTF0",1753889350623,0.52854,3784.0,3783.8,1.09186801]
["bitfinex-derivatives","ETHF0:USTF0",1753889350927,3.0091,3783.9,3783.8,1.09186801]
["bitfinex-derivatives","ETHF0:USTF0",1753889351126,3.0091,3783.9,3783.8,21.34866801]
["bitfinex-derivatives","ETHF0:USTF0",1753889351329,3.0091,3783.9,3783.8,2.27666801]
["bitfinex-derivatives","ETHF0:USTF0",1753889351531,3.0091,3783.9,3783.8,21.34566801]
["bitfinex-derivatives","ETHF0:USTF0",1753889351830,1.7995,3783.9,3783.8,21.34566801]
["bitfinex-derivatives","ETHF0:USTF0",1753889352229,3.0091,3783.9,3783.8,21.34566801]
["bitfinex-derivatives","ETHF0:USTF0",1753889352620,0.52852,3784.2,3783.9,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753889352823,0.52852,3784.2,3783.9,2.60965]
["bitfinex-derivatives","ETHF0:USTF0",1753889353127,0.8543,3784.1,3784.0,21.1341]
["bitfinex-derivatives","ETHF0:USTF0",1753889353530,1.32119,3784.5,3784.1,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753889353531,0.52848,3784.5,3784.1,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753889353722,0.52848,3784.5,3784.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753889353923,0.8543,3784.4,3784.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753889354631,0.8543,3784.4,3784.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753889355728,0.8543,3784.4,3784.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753889355933,0.8543,3784.2,3784.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753889356140,0.8543,3784.5,3784.4,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1753889356431,1.7995,3784.5,3784.4,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1753889357221,1.7995,3784.5,3784.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753889357426,3.0091,3784.5,3784.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753889358328,0.8543,3784.5,3784.4,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753889358633,1.38272,3784.8,3784.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753889358934,3.53752,3784.8,3784.7,21.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753889360239,3.0091,3784.8,3784.7,21.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753889360930,0.8543,3784.8,3784.7,21.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753889361326,3.0091,3784.8,3784.7,21.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753889361528,3.0091,3784.8,3784.7,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1753889361726,3.0091,3784.8,3784.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753889361927,0.52847,3784.5,3784.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753889362129,3.0091,3784.3,3784.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753889362329,3.0091,3784.3,3784.2,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1753889362731,3.0091,3784.3,3784.2,20.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753889363233,0.8543,3784.3,3784.2,21.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753889363834,1.7995,3784.3,3784.2,21.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753889364035,3.0091,3784.3,3784.2,21.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753889364235,3.0091,3784.3,3784.2,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753889364436,3.0091,3784.3,3784.2,21.0751]
["bitfinex-derivatives","ETHF0:USTF0",1753889366832,0.8543,3784.6,3784.3,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753889367031,1.38276,3784.6,3784.5,2.60957]
["bitfinex-derivatives","ETHF0:USTF0",1753889367238,0.8543,3784.6,3784.5,21.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753889367830,1.7995,3784.6,3784.5,21.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753889368236,0.52839,3785.1,3784.6,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1753889368536,2.09055032,3786.5,3784.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1753889368735,0.52829,3785.8,3785.7,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753889368928,3.4536,3785.7,3785.6,18.95]
["bitfinex-derivatives","ETHF0:USTF0",1753889369134,0.5284,3785.0,3784.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753889369338,2.9253,3785.3,3784.8,18.95]
["bitfinex-derivatives","ETHF0:USTF0",1753889369636,3.45371,3784.9,3784.8,18.95]
["bitfinex-derivatives","ETHF0:USTF0",1753889369835,2.057,3784.6,3784.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753889370041,2.057,3784.6,3784.5,20.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753889370042,2.9253,3784.6,3784.5,20.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753889370832,2.9253,3784.6,3784.5,20.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753889371033,3.45377,3784.5,3784.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753889371335,1.772,3784.4,3784.3,21.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753889371536,0.8683,3784.4,3784.3,21.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753889372040,0.8683,3784.4,3784.3,21.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753889372229,0.8683,3784.4,3784.3,21.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753889372941,0.8683,3784.4,3784.3,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753889373137,0.8683,3784.8,3784.3,21.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753889373337,1.68172,3784.9,3784.3,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1753889373639,1.32088,3785.4,3784.7,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753889373640,0.52841,3785.0,3784.7,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753889373841,0.52841,3785.0,3784.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753889374140,2.057,3785.0,3784.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753889374437,2.9253,3785.0,3784.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753889374936,0.8683,3785.0,3784.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753889375135,1.1533,3785.3,3784.9,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753889375136,1.68166,3785.3,3784.9,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753889375338,0.8683,3785.3,3785.2,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1753889375535,0.52832,3785.6,3785.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753889375736,0.9037,3785.6,3785.5,21.0902]
["bitfinex-derivatives","ETHF0:USTF0",1753889376036,1.1533,3785.9,3785.7,2.69749]
["bitfinex-derivatives","ETHF0:USTF0",1753889376346,0.52829,3785.8,3785.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753889376533,0.8683,3785.7,3785.6,19.4463]
["bitfinex-derivatives","ETHF0:USTF0",1753889376734,0.52815,3786.8,3785.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753889377043,1.772,3787.0,3786.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753889377336,0.5282,3786.4,3786.0,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753889377529,0.9037,3786.2,3786.1,21.0922]
["bitfinex-derivatives","ETHF0:USTF0",1753889377732,1.772,3786.2,3786.1,21.0922]
["bitfinex-derivatives","ETHF0:USTF0",1753889377931,0.8683,3786.2,3786.1,21.0922]
["bitfinex-derivatives","ETHF0:USTF0",1753889378537,0.8683,3786.5,3786.2,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753889378737,0.8683,3786.5,3786.1,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1753889378738,0.8683,3786.7,3786.6,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753889378942,1.39644,3786.9,3786.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753889379242,3.45344,3786.9,3786.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753889379445,0.5282,3786.5,3786.4,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753889379641,1.1533,3786.5,3786.4,19.8448]
["bitfinex-derivatives","ETHF0:USTF0",1753889379838,1.43188,3786.6,3786.4,21.0812]
["bitfinex-derivatives","ETHF0:USTF0",1753889380039,1.43188,3786.6,3786.5,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753889380742,1.772,3786.6,3786.5,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753889380944,2.9253,3786.6,3786.5,18.909]
["bitfinex-derivatives","ETHF0:USTF0",1753889381241,1.32037,3786.8,3786.0,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753889381442,2.58523,3786.2,3786.1,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1753889381642,2.057,3786.2,3786.1,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1753889381839,2.057,3786.2,3786.1,20.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753889382034,0.52827,3786.0,3785.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753889382234,0.52828,3785.9,3785.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753889382439,1.772,3785.8,3785.7,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753889382641,2.9253,3785.8,3785.7,21.0602]
["bitfinex-derivatives","ETHF0:USTF0",1753889383139,2.057,3786.2,3785.7,21.0602]
["bitfinex-derivatives","ETHF0:USTF0",1753889383342,1.39652,3786.3,3786.2,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753889383542,1.39652,3786.3,3786.2,21.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753889383836,3.45352,3786.3,3786.2,21.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753889384146,3.45352,3786.3,3786.2,21.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753889384340,42.8216,3786.8,3786.2,19.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753889384546,0.8683,3786.7,3786.5,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753889384736,0.52813,3787.0,3786.6,18.877]
["bitfinex-derivatives","ETHF0:USTF0",1753889384942,0.52814,3786.9,3786.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753889385138,0.52819,3786.6,3785.9,3.02875519]
["bitfinex-derivatives","ETHF0:USTF0",1753889385344,0.52822,3786.3,3786.1,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753889385545,2.9253,3786.1,3786.0,1.76465]
["bitfinex-derivatives","ETHF0:USTF0",1753889385849,2.9253,3785.9,3785.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753889386150,1.32051,3786.4,3785.8,18.877]
["bitfinex-derivatives","ETHF0:USTF0",1753889386347,0.52827,3786.0,3785.8,19.40528]
["bitfinex-derivatives","ETHF0:USTF0",1753889386548,1.772,3785.9,3785.8,21.57448]
["bitfinex-derivatives","ETHF0:USTF0",1753889386948,2.9253,3785.9,3785.8,21.0602]
["bitfinex-derivatives","ETHF0:USTF0",1753889387146,0.8683,3785.9,3785.8,21.0602]
["bitfinex-derivatives","ETHF0:USTF0",1753889387546,0.8683,3786.2,3786.1,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753889387747,0.8683,3786.2,3786.1,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1753889388044,0.8683,3786.2,3786.1,20.1254]
["bitfinex-derivatives","ETHF0:USTF0",1753889388251,0.8683,3786.2,3786.1,21.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753889389038,0.52824,3786.1,3785.9,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753889389245,2.9253,3786.0,3785.9,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753889389539,2.9253,3786.0,3785.9,21.57947]
["bitfinex-derivatives","ETHF0:USTF0",1753889389742,2.9253,3786.0,3785.9,20.64567]
["bitfinex-derivatives","ETHF0:USTF0",1753889389940,2.9253,3786.0,3785.9,21.57847]
["bitfinex-derivatives","ETHF0:USTF0",1753889390143,2.9253,3786.0,3785.9,21.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753889391248,2.9253,3785.8,3785.7,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753889391449,3.4536,3785.8,3785.6,38.043]
["bitfinex-derivatives","ETHF0:USTF0",1753889391650,2.9253,3785.8,3785.7,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1753889392247,2.0216,3786.0,3785.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753889392545,0.8683,3785.7,3785.6,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1753889392742,2.3003,3785.7,3785.6,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1753889392940,3.4536,3785.7,3785.6,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1753889393149,2.9253,3785.7,3785.6,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1753889393451,2.9253,3785.7,3785.6,21.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753889394354,2.9253,3785.7,3785.6,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1753889396347,0.52831,3785.6,3785.4,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753889396549,3.45361,3785.6,3785.5,18.849]
["bitfinex-derivatives","ETHF0:USTF0",1753889397247,2.9253,3785.6,3785.5,18.849]
["bitfinex-derivatives","ETHF0:USTF0",1753889397447,0.52831,3785.7,3785.5,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753889397749,2.9253,3785.6,3785.5,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1753889397949,2.9253,3785.6,3785.5,20.0604]
["bitfinex-derivatives","ETHF0:USTF0",1753889398150,2.9253,3785.6,3785.5,20.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753889398750,0.8683,3785.6,3785.5,21.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753889398946,1.44138,3785.9,3785.5,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1753889399153,0.9131,3785.8,3785.7,3.47769]
["bitfinex-derivatives","ETHF0:USTF0",1753889399549,0.52822,3786.3,3786.2,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753889399746,2.61682,3786.3,3786.2,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1753889399950,3.52992,3786.3,3786.2,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1753889400453,3.52992,3786.3,3785.6,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1753889400454,3.0017,3785.8,3785.6,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753889400652,3.0017,3785.8,3785.7,20.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753889400844,0.52829,3785.8,3785.7,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1753889401051,3.0017,3785.3,3785.1,2.61127]
["bitfinex-derivatives","ETHF0:USTF0",1753889401257,3.0017,3785.3,3785.2,18.81]
["bitfinex-derivatives","ETHF0:USTF0",1753889401452,3.0017,3785.1,3785.0,38.56839]
["bitfinex-derivatives","ETHF0:USTF0",1753889401652,3.0017,3785.1,3785.0,59.46929]
["bitfinex-derivatives","ETHF0:USTF0",1753889402147,3.0017,3785.1,3785.0,58.9409]
["bitfinex-derivatives","ETHF0:USTF0",1753889402352,3.0017,3785.1,3785.0,40.1229]
["bitfinex-derivatives","ETHF0:USTF0",1753889402655,3.0017,3785.1,3785.0,58.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753889403653,4.3644,3785.1,3785.0,58.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753889403948,0.5283,3785.8,3785.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753889404155,4.0423,3785.6,3785.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753889404455,1.5238,3785.3,3785.2,23.36426]
["bitfinex-derivatives","ETHF0:USTF0",1753889404754,1.2331,3786.1,3785.9,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753889404953,3.7223,3786.0,3785.9,4.56017]
["bitfinex-derivatives","ETHF0:USTF0",1753889405152,1.7686,3786.5,3786.4,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753889405350,1.7686,3786.5,3786.4,21.41809]
["bitfinex-derivatives","ETHF0:USTF0",1753889405556,0.9131,3786.5,3786.4,21.41809]
["bitfinex-derivatives","ETHF0:USTF0",1753889406455,2.61676,3786.8,3786.4,21.41809]
["bitfinex-derivatives","ETHF0:USTF0",1753889406648,0.9131,3786.7,3786.6,2.25896]
["bitfinex-derivatives","ETHF0:USTF0",1753889406855,2.1462,3787.2,3787.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753889407057,1.7686,3787.7,3787.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889407257,0.9131,3787.5,3787.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889407562,1.7686,3787.5,3787.4,20.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753889407763,0.9131,3787.5,3787.4,20.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753889408054,1.0555,3787.9,3787.8,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889408055,0.2,3787.9,3787.8,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889408262,0.2,3787.9,3787.8,21.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753889408651,3.2017,3787.9,3787.8,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1753889408850,3.99769643,3787.9,3787.8,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1753889409052,3.99769643,3787.9,3787.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753889409053,0.99599643,3787.9,3787.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753889409257,3.0017,3787.7,3787.6,18.81]
["bitfinex-derivatives","ETHF0:USTF0",1753889409558,3.0017,3787.7,3786.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889409559,2.0886,3787.6,3786.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889409765,1.7686,3787.2,3787.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889409959,2.0886,3787.2,3786.5,2.61108]
["bitfinex-derivatives","ETHF0:USTF0",1753889410153,2.61676,3786.7,3786.6,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1753889410464,1.32023,3787.2,3786.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889410661,3.0017,3786.5,3786.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889410866,1.32019,3787.4,3786.5,1.39249]
["bitfinex-derivatives","ETHF0:USTF0",1753889410867,1.7686,3786.8,3786.5,1.39249]
["bitfinex-derivatives","ETHF0:USTF0",1753889411062,0.9131,3786.7,3786.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753889411265,3.0017,3786.7,3786.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753889411564,0.9131,3786.5,3786.4,19.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753889411765,0.9131,3786.5,3786.4,20.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753889412365,1.44129,3786.5,3786.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889412572,0.9131,3786.5,3786.4,20.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753889412767,0.9131,3786.5,3786.4,21.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753889413066,1.38367,3786.7,3786.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753889413270,3.52987,3786.7,3786.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753889413470,1.7686,3786.7,3786.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753889413662,3.0017,3786.7,3786.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753889413861,1.32029,3787.1,3786.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753889414163,2.0886,3786.2,3786.1,38.038]
["bitfinex-derivatives","ETHF0:USTF0",1753889414358,3.0017,3786.2,3786.1,56.825]
["bitfinex-derivatives","ETHF0:USTF0",1753889414560,3.40922,3786.1,3785.2,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753889414865,3.0017,3785.4,3785.3,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1753889415065,0.9131,3785.4,3785.3,20.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753889415468,0.9131,3785.5,3785.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889416568,0.9131,3785.7,3785.5,3.47773]
["bitfinex-derivatives","ETHF0:USTF0",1753889416771,0.9131,3785.7,3785.6,20.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753889417469,1.4414,3785.7,3785.6,20.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753889417669,1.7686,3785.7,3785.6,20.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753889418364,1.2331,3786.1,3785.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753889418571,1.44137,3785.9,3785.8,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889418772,1.2331,3786.3,3785.8,20.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753889418970,0.9131,3786.3,3785.9,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1753889419169,0.9131,3786.3,3786.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889419470,0.9131,3786.4,3786.3,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889420075,3.52998,3785.9,3785.6,1.74691]
["bitfinex-derivatives","ETHF0:USTF0",1753889420270,3.0017,3785.8,3785.7,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1753889420464,0.52828,3785.9,3785.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753889420668,3.0017,3785.6,3785.4,2.61124]
["bitfinex-derivatives","ETHF0:USTF0",1753889420860,3.0017,3785.6,3785.5,20.8479]
["bitfinex-derivatives","ETHF0:USTF0",1753889421061,40.8,3785.9,3785.5,21.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753889421267,40.8,3785.9,3785.8,3.47769]
["bitfinex-derivatives","ETHF0:USTF0",1753889421570,41.7131,3785.9,3785.8,21.37619]
["bitfinex-derivatives","ETHF0:USTF0",1753889421775,41.7131,3785.9,3785.8,22.24269]
["bitfinex-derivatives","ETHF0:USTF0",1753889422069,0.9131,3785.9,3785.8,22.24269]
["bitfinex-derivatives","ETHF0:USTF0",1753889422267,0.9131,3785.9,3785.8,21.37619]
["bitfinex-derivatives","ETHF0:USTF0",1753889422469,0.52822,3786.3,3786.0,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753889422673,3.0017,3786.2,3786.1,20.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753889423067,0.9131,3786.2,3786.1,20.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753889423268,0.8555,3786.7,3786.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753889423477,3.0017,3786.6,3786.5,18.754]
["bitfinex-derivatives","ETHF0:USTF0",1753889423971,0.9131,3786.6,3786.5,20.8369]
["bitfinex-derivatives","ETHF0:USTF0",1753889424166,3.52992,3786.3,3785.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753889424369,3.0017,3786.1,3785.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889424566,0.9131,3786.5,3786.0,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753889424771,3.0017,3786.4,3786.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889424971,3.5299,3786.4,3786.3,18.753]
["bitfinex-derivatives","ETHF0:USTF0",1753889425171,0.9131,3786.7,3786.3,21.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753889425373,0.52819,3786.6,3786.4,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1753889425577,1.44129,3786.6,3786.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889425974,3.0017,3786.6,3785.8,1.70816114]
["bitfinex-derivatives","ETHF0:USTF0",1753889426179,0.9131,3785.7,3785.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889426380,0.9131,3785.7,3785.6,20.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753889426580,0.9131,3785.7,3785.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889426777,3.0017,3785.7,3785.6,20.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753889426981,3.0017,3785.7,3785.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889427173,3.0017,3785.7,3785.6,20.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753889427780,3.0017,3785.7,3785.6,19.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753889428181,1.7686,3785.7,3785.6,20.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753889428376,3.0017,3785.7,3785.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753889428683,3.46644,3785.5,3785.4,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1753889428981,3.46644,3785.5,3785.4,20.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753889429477,2.9381,3785.4,3785.3,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753889429676,2.9381,3785.4,3785.3,20.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753889429884,1.32079,3785.6,3785.3,18.736]
["bitfinex-derivatives","ETHF0:USTF0",1753889430180,0.52837,3785.3,3785.0,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1753889430482,0.52835,3785.4,3785.1,18.736]
["bitfinex-derivatives","ETHF0:USTF0",1753889430685,0.52833,3785.6,3785.3,2.54005]
["bitfinex-derivatives","ETHF0:USTF0",1753889430875,0.8703,3785.5,3785.4,20.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753889431075,1.7799,3785.5,3785.4,20.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753889431278,2.9381,3785.5,3785.4,18.732]
["bitfinex-derivatives","ETHF0:USTF0",1753889431678,0.8703,3785.5,3785.4,20.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753889431884,1.7799,3785.5,3785.4,20.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753889432183,0.8703,3785.5,3785.4,21.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753889432378,0.52834,3785.4,3785.1,2.64187]
["bitfinex-derivatives","ETHF0:USTF0",1753889432579,2.9381,3785.4,3785.3,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753889432782,0.8703,3785.7,3785.6,2.54001]
["bitfinex-derivatives","ETHF0:USTF0",1753889432978,0.8703,3785.7,3785.6,20.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753889433180,2.9381,3785.7,3785.6,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1753889433586,2.9381,3785.7,3785.6,20.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753889433980,2.9381,3785.7,3785.6,20.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753889434182,0.8703,3785.7,3785.6,20.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753889434686,0.8703,3785.7,3785.6,20.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753889435283,0.8703,3786.0,3785.7,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753889435475,0.8703,3786.0,3785.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753889435680,0.52833,3785.6,3785.4,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753889435984,2.9381,3785.3,3785.1,2.64188]
["bitfinex-derivatives","ETHF0:USTF0",1753889436284,0.52835,3785.4,3785.1,2.64188]
["bitfinex-derivatives","ETHF0:USTF0",1753889436487,0.52837,3785.3,3785.2,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1753889436676,3.46647,3785.3,3785.2,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1753889436882,3.46647,3785.3,3785.2,21.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753889436883,0.8703,3785.3,3785.2,21.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753889437191,1.7799,3785.6,3785.5,2.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753889437483,2.9381,3785.6,3785.5,20.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753889438377,1.39866,3785.3,3785.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753889438684,2.9381,3785.2,3785.1,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753889439085,2.0678,3784.9,3784.8,38.035]
["bitfinex-derivatives","ETHF0:USTF0",1753889439280,2.9381,3784.9,3784.8,56.733]
["bitfinex-derivatives","ETHF0:USTF0",1753889439883,2.9381,3784.9,3784.8,57.8786]
["bitfinex-derivatives","ETHF0:USTF0",1753889440589,1.7799,3785.2,3784.8,59.06108933]
["bitfinex-derivatives","ETHF0:USTF0",1753889440888,0.9096,3785.3,3785.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753889441180,0.9096,3785.3,3785.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753889441181,1.9687,3784.9,3784.8,39.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753889441387,4.9068,3784.9,3784.8,57.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753889441587,4.9068,3784.9,3784.8,58.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753889441984,0.8703,3784.9,3784.8,58.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753889442186,4.9068,3785.3,3785.2,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1753889442385,2.077,3785.3,3785.2,22.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753889442587,45.7068,3785.3,3785.2,22.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753889442786,4.9068,3785.3,3785.2,22.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753889444380,1.3609,3785.0,3784.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753889444585,3.40671,3784.9,3784.8,38.035]
["bitfinex-derivatives","ETHF0:USTF0",1753889444786,1.9687,3784.6,3784.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753889444982,2.8783,3784.6,3784.5,19.22646]
["bitfinex-derivatives","ETHF0:USTF0",1753889445286,4.9068,3784.6,3784.5,21.14886]
["bitfinex-derivatives","ETHF0:USTF0",1753889445492,4.9068,3784.6,3784.5,23.16056]
["bitfinex-derivatives","ETHF0:USTF0",1753889445788,4.9068,3784.6,3784.5,4.46156]
["bitfinex-derivatives","ETHF0:USTF0",1753889445990,0.52855,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753889446187,3.46665,3783.9,3783.8,18.89356801]
["bitfinex-derivatives","ETHF0:USTF0",1753889446782,2.9381,3783.9,3783.8,20.03916801]
["bitfinex-derivatives","ETHF0:USTF0",1753889446993,2.9381,3783.9,3783.8,2.20726801]
["bitfinex-derivatives","ETHF0:USTF0",1753889447190,2.9381,3783.9,3783.8,18.93156801]
["bitfinex-derivatives","ETHF0:USTF0",1753889447488,2.9381,3783.9,3783.8,0.19556801]
["bitfinex-derivatives","ETHF0:USTF0",1753889447682,2.9381,3783.9,3783.8,18.92956801]
["bitfinex-derivatives","ETHF0:USTF0",1753889448293,2.9381,3783.9,3783.8,18.93256801]
["bitfinex-derivatives","ETHF0:USTF0",1753889449892,1.68676,3783.8,3783.6,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753889450191,2.5028,3783.3,3783.2,0.54715261]
["bitfinex-derivatives","ETHF0:USTF0",1753889450394,2.5028,3783.3,3783.2,20.15125261]
["bitfinex-derivatives","ETHF0:USTF0",1753889450584,40.8,3783.3,3783.2,23.69064194]
["bitfinex-derivatives","ETHF0:USTF0",1753889450788,2.55706,3783.9,3783.8,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753889450995,3.03136,3783.9,3783.8,20.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753889451190,43.83136,3783.9,3783.8,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1753889451494,43.3028,3783.9,3783.8,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1753889451694,43.83135,3783.9,3783.8,20.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753889451885,43.3028,3783.9,3783.8,20.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753889452396,40.8,3783.9,3783.8,21.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753889452592,0.52859,3783.6,3783.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753889452891,3.03139,3783.6,3783.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753889454596,0.52863,3783.3,3783.2,18.81250261]
["bitfinex-derivatives","ETHF0:USTF0",1753889454797,2.36613,3783.3,3783.2,18.81250261]
["bitfinex-derivatives","ETHF0:USTF0",1753889455098,2.36613,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753889455798,1.68683,3783.3,3783.2,0.91570261]
["bitfinex-derivatives","ETHF0:USTF0",1753889455993,0.52861,3783.5,3783.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753889456201,0.52861,3783.5,3783.4,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753889456392,1.1582,3783.8,3783.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753889456592,1.1582,3783.8,3783.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753889456793,1.68676,3783.8,3783.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753889457294,40.8,3783.9,3783.8,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753889457602,40.8,3783.9,3783.8,3.43746]
["bitfinex-derivatives","ETHF0:USTF0",1753889458493,40.8,3783.9,3783.8,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753889459087,42.6557,3783.9,3783.8,19.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753889459493,42.6557,3783.9,3783.8,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1753889460096,0.52856,3783.8,3783.6,0.00578735]
["bitfinex-derivatives","ETHF0:USTF0",1753889460290,1.67906,3783.8,3783.7,18.781]
["bitfinex-derivatives","ETHF0:USTF0",1753889460497,1.8557,3783.7,3783.6,0.00578735]
["bitfinex-derivatives","ETHF0:USTF0",1753889460792,0.52859,3783.6,3783.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753889461301,0.7254,3783.5,3783.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753889461494,1.8499,3783.5,3783.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753889461694,1.8499,3783.3,3783.2,18.79950261]
["bitfinex-derivatives","ETHF0:USTF0",1753889461891,1.1447,3783.3,3783.2,19.67330261]
["bitfinex-derivatives","ETHF0:USTF0",1753889462197,1.1245,3783.7,3783.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753889462500,40.8,3783.9,3783.7,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753889462702,0.52858,3783.8,3783.6,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1753889462995,41.9245,3783.9,3783.8,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753889463189,40.8,3783.9,3783.8,3.39756]
["bitfinex-derivatives","ETHF0:USTF0",1753889463395,40.8,3783.9,3783.8,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753889464094,1.1447,3784.4,3783.8,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1753889464296,1.1447,3784.4,3783.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753889464492,40.8202,3784.3,3784.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753889464692,0.52854,3784.0,3783.6,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1753889464900,0.52853,3784.1,3783.6,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1753889465091,41.9447,3784.3,3784.1,2.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753889465295,41.9447,3784.3,3784.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753889465494,42.4732,3784.3,3784.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753889466095,42.4732,3784.3,3784.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753889467196,1.65305,3783.9,3783.8,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753889467396,1.65305,3783.9,3783.8,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1753889467690,41.9245,3784.3,3783.9,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753889467900,41.9245,3784.3,3784.1,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753889468201,0.52852,3784.2,3784.0,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753889468701,0.0202,3784.9,3784.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753889468997,1.1245,3785.3,3784.6,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1753889469304,0.52836,3785.3,3785.2,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753889469503,0.52833,3785.5,3785.3,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753889469702,1.1447,3785.4,3785.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753889469902,1.1447,3785.4,3785.3,19.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753889470197,0.52842,3784.8,3784.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753889470404,1.1447,3785.1,3784.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753889470605,1.67308,3785.1,3785.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753889470803,1.67308,3785.1,3785.0,20.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753889470998,43.61745933,3785.4,3784.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753889471205,1.67317,3784.5,3784.4,20.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753889471507,1.65297,3784.5,3784.4,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1753889473004,1.67317,3784.5,3784.4,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1753889473802,0.52847,3784.5,3784.4,22.16448]
["bitfinex-derivatives","ETHF0:USTF0",1753889474198,0.52846,3784.6,3784.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753889475107,0.52844,3784.7,3784.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1753889475301,1.1245,3785.2,3784.4,18.767]
["bitfinex-derivatives","ETHF0:USTF0",1753889475502,1.32077,3785.7,3785.2,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753889475798,41.32834,3785.4,3785.3,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753889476006,42.47304,3785.4,3785.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753889476203,1.6731,3785.0,3784.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753889476408,1.6731,3785.0,3784.9,19.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753889476909,1.6731,3785.0,3784.9,20.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753889477104,0.5284,3785.0,3784.9,21.618]
["bitfinex-derivatives","ETHF0:USTF0",1753889477499,1.6529,3785.0,3784.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753889477806,1.6731,3785.0,3784.9,19.6168]
["bitfinex-derivatives","ETHF0:USTF0",1753889478002,1.6731,3785.0,3784.7,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1753889478003,1.32104,3784.9,3784.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1753889478208,1.65295,3784.6,3784.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753889478406,1.65295,3784.6,3784.5,21.607]
["bitfinex-derivatives","ETHF0:USTF0",1753889478605,0.52841,3784.9,3784.8,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753889478810,0.52841,3784.9,3784.8,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753889479199,1.65291,3784.9,3784.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753889479401,1.67311,3784.9,3784.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753889479808,0.52841,3785.0,3784.9,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753889480114,0.52841,3785.0,3784.9,3.39741]
["bitfinex-derivatives","ETHF0:USTF0",1753889480312,0.52841,3785.0,3784.9,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753889480610,0.0202,3785.3,3784.2,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1753889480611,0.7052,3784.8,3784.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753889480812,1.1447,3784.7,3784.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753889481002,1.1447,3784.7,3784.6,19.5948]
["bitfinex-derivatives","ETHF0:USTF0",1753889481204,1.1447,3784.7,3784.6,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1753889483012,2.81748933,3785.3,3784.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753889483013,0.52841,3784.9,3784.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753889483214,1.65291,3784.9,3784.8,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1753889483606,3.09101,3784.9,3784.8,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753889483909,3.07081,3784.9,3784.8,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753889484107,2.44535,3785.5,3784.9,4.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753889484410,2.44934,3785.4,3785.3,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753889484608,3.07074,3785.4,3785.3,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753889484810,43.89094,3785.4,3785.3,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753889485011,40.8,3785.4,3785.3,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753889485215,40.8,3785.4,3785.2,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753889485216,1.32484,3785.5,3785.4,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753889485404,3.09094,3785.5,3785.4,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753889485610,3.12327,3785.2,3785.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753889485811,3.12327,3785.2,3785.1,19.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753889486208,0.52837,3785.2,3785.1,20.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753889486403,1.67307,3785.2,3785.1,21.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753889486607,2.37827,3785.2,3785.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1753889488517,0.52854,3784.0,3783.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753889488717,0.52861,3783.5,3783.4,38.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753889488918,1.68491,3783.5,3783.4,20.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753889489113,1.68491,3783.5,3783.4,21.6462]
["bitfinex-derivatives","ETHF0:USTF0",1753889489415,0.52861,3783.5,3783.4,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1753889489618,0.5286,3783.6,3783.4,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1753889489815,1.1563,3783.5,3783.4,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1753889490016,1.8334,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753889490218,1.1563,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753889490408,1.8334,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753889490606,1.8334,3783.3,3783.2,0.90140261]
["bitfinex-derivatives","ETHF0:USTF0",1753889491025,1.8334,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753889491721,1.1563,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753889491910,1.1563,3783.3,3783.2,0.90140261]
["bitfinex-derivatives","ETHF0:USTF0",1753889492109,1.1563,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753889492310,1.8334,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753889492521,6.8334,3783.3,3783.2,0.01850261]
["bitfinex-derivatives","ETHF0:USTF0",1753889492716,6.8334,3783.3,3782.3,38.054]
["bitfinex-derivatives","ETHF0:USTF0",1753889492717,0.52873,3782.6,3782.5,19.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753889492916,1.68503,3782.6,3782.5,21.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753889493222,1.68503,3782.6,3782.3,38.58276]
["bitfinex-derivatives","ETHF0:USTF0",1753889493223,0.52875,3782.5,3782.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753889493421,1.68505,3782.5,3782.4,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753889493617,1.68505,3782.5,3782.4,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889493818,1.1563,3782.5,3781.2,38.062]
["bitfinex-derivatives","ETHF0:USTF0",1753889494019,0.52882,3782.0,3781.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753889494220,0.6771,3781.9,3781.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753889494624,42.6334,3781.9,3781.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753889494825,42.6334,3781.9,3781.8,1.07857143]
["bitfinex-derivatives","ETHF0:USTF0",1753889495129,39.8813,3781.9,3781.8,1.07857143]
["bitfinex-derivatives","ETHF0:USTF0",1753889495325,0.52863,3783.4,3782.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753889495528,0.52861,3783.5,3782.6,18.822]
["bitfinex-derivatives","ETHF0:USTF0",1753889495722,0.52861,3783.5,3782.1,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1753889495723,0.8453,3783.5,3782.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889495928,1.7563,3783.3,3782.8,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753889496128,0.52866,3783.1,3782.9,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753889496326,0.52866,3783.1,3781.9,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1753889496327,0.52871,3782.8,3782.0,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889496524,0.911,3783.0,3782.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889496829,0.8453,3782.8,3782.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889497132,2.0016,3782.8,3782.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889497325,1.1563,3782.8,3782.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889497729,2.9126,3782.8,3782.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889498029,2.0016,3782.8,3782.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889498334,1.1563,3782.8,3782.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889498624,1.1563,3783.4,3783.3,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753889498832,20.47275982,3784.3,3783.3,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753889498833,2.0016,3783.9,3783.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889499022,1.1563,3783.8,3783.7,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1753889499225,1.64975982,3784.8,3782.9,18.825]
["bitfinex-derivatives","ETHF0:USTF0",1753889499226,2.0016,3784.2,3782.9,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1753889499426,0.52865,3783.2,3783.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753889499722,3.44125,3783.2,3783.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753889500131,2.9126,3783.2,3783.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753889500324,1.7563,3783.6,3783.5,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753889500531,3.44119,3783.6,3783.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889500732,0.52859,3783.7,3783.4,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753889500933,0.8453,3783.0,3782.7,19.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753889501226,0.911,3782.8,3782.7,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1753889501429,0.911,3783.1,3783.0,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753889501735,0.911,3783.1,3783.0,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1753889501927,2.9126,3783.1,3783.0,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1753889502128,2.0016,3783.1,3783.0,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889502333,2.9126,3783.1,3783.0,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889502936,2.0016,3783.1,3783.0,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889503236,2.9126,3783.1,3783.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753889503436,0.52867,3783.1,3782.9,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753889503734,2.0016,3783.0,3782.9,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1753889503935,2.0016,3783.0,3782.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889504636,2.9126,3783.0,3782.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889504931,2.9126,3783.0,3782.9,2.32289]
["bitfinex-derivatives","ETHF0:USTF0",1753889505141,2.0016,3783.0,3782.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889506035,0.52874,3782.6,3782.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889506339,2.53034,3782.6,3782.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889506534,1.1563,3782.6,3781.4,39.39324]
["bitfinex-derivatives","ETHF0:USTF0",1753889506732,2.53039,3782.2,3782.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889506932,3.44139,3782.2,3782.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889507133,0.52883,3782.0,3781.8,1.30210143]
["bitfinex-derivatives","ETHF0:USTF0",1753889507337,2.28513,3782.0,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753889507631,2.9126,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753889508839,2.9126,3781.9,3781.8,1.07857143]
["bitfinex-derivatives","ETHF0:USTF0",1753889509034,2.9126,3781.9,3781.8,1.98987143]
["bitfinex-derivatives","ETHF0:USTF0",1753889510442,2.9126,3781.9,3781.8,1.07857143]
["bitfinex-derivatives","ETHF0:USTF0",1753889510934,2.9126,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753889511537,2.9126,3781.9,3781.8,1.07857143]
["bitfinex-derivatives","ETHF0:USTF0",1753889511936,2.9126,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753889513736,4.8762,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753889514244,0.52905,3780.4,3780.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753889514638,1.68533,3780.5,3780.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753889514840,1.1563,3780.5,3780.4,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753889515237,1.1563,3780.6,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753889515442,0.52902,3780.6,3780.5,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753889515638,1.1563,3780.6,3780.5,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753889516342,1.1563,3780.6,3780.5,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753889516944,2.0016,3780.6,3780.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889517145,2.9126,3780.6,3780.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753889517640,2.9126,3780.6,3780.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753889518548,2.9126,3780.6,3780.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753889518549,5.053,3780.4,3780.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753889518742,5.053,3780.4,3780.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753889519147,6.14285,3780.3,3780.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753889519340,6.14285,3780.3,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753889519341,0.52911,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753889519543,3.82141,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753889519848,1.40594,3779.0,3778.9,1.08441569]
["bitfinex-derivatives","ETHF0:USTF0",1753889520051,3.82154,3779.0,3778.9,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753889520441,3.82154,3779.0,3778.9,1.08441569]
["bitfinex-derivatives","ETHF0:USTF0",1753889520644,2.4156,3779.0,3778.9,2.17121569]
["bitfinex-derivatives","ETHF0:USTF0",1753889520844,0.52919,3779.4,3779.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753889521046,0.5292,3779.3,3779.1,3.28181]
["bitfinex-derivatives","ETHF0:USTF0",1753889521242,0.52924,3779.0,3778.9,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753889521448,0.8767,3779.5,3779.0,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753889521652,3.82151,3779.2,3779.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889521855,3.2923,3779.2,3779.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889522053,2.4156,3779.2,3779.1,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753889522747,3.2923,3779.2,3779.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889523255,3.82152,3779.1,3779.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753889523448,1.9258,3779.0,3778.9,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753889523644,3.2923,3779.0,3778.9,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753889524350,0.52936,3778.1,3777.9,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753889524543,0.52939,3778.0,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753889524751,1.57847,3778.1,3778.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889524947,2.94497,3778.1,3778.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889525147,2.4156,3778.1,3778.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889525348,1.32326,3778.6,3778.3,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1753889525349,1.3665,3778.4,3778.3,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1753889525552,1.3665,3779.2,3779.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753889525752,1.0491,3780.1,3780.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753889526054,0.7822999,3780.1,3780.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753889526252,1.3665,3780.3,3779.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753889526449,0.52903,3780.5,3779.4,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1753889526450,1.89553,3780.5,3780.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753889526647,3.2923,3781.7,3780.9,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753889526956,2.14872473,3781.6,3781.5,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753889527252,1.3665,3781.7,3779.6,0.12270869]
["bitfinex-derivatives","ETHF0:USTF0",1753889527557,0.52896,3781.0,3780.5,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753889527754,1.3665,3782.0,3780.1,1.65107855]
["bitfinex-derivatives","ETHF0:USTF0",1753889527946,1.0491,3781.7,3780.8,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753889528146,1.3665,3781.6,3780.9,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889528559,1.3665,3781.6,3781.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753889528854,1.3665,3781.5,3781.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753889529047,1.3665,3781.5,3781.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889529251,2.4156,3781.5,3781.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753889529452,1.3665,3781.7,3781.0,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1753889529750,1.3665,3781.6,3781.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889530057,3.82123,3781.2,3780.9,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889530355,1.0491,3781.1,3781.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753889530756,1.0491,3781.1,3781.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889530955,1.65107855,3781.6,3780.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753889531150,2.4156,3781.0,3780.1,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753889531353,0.52906,3780.3,3780.0,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753889531553,1.3665,3780.2,3780.1,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753889531754,0.52904,3780.4,3780.1,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753889531954,0.52905,3780.3,3780.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753889532154,1.89555,3780.3,3780.2,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753889532357,1.9258,3781.5,3780.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753889532565,2.94453,3781.2,3780.9,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753889532761,1.3665,3781.1,3781.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753889533055,1.8954,3781.4,3781.0,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753889533259,0.78399556,3781.3,3781.2,3.44663]
["bitfinex-derivatives","ETHF0:USTF0",1753889533459,0.78399556,3781.3,3781.2,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753889533661,1.31290556,3781.3,3781.2,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753889533960,4.60520556,3781.3,3781.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753889534556,4.60520556,3781.3,3781.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889534959,1.31290556,3781.3,3781.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889535163,2.67940556,3781.3,3781.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889535462,3.72850556,3781.3,3781.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889535653,3.19959556,3781.3,3781.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889535857,0.78399556,3781.3,3781.2,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753889536053,1.3665,3781.7,3781.2,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753889536373,0.2,3781.9,3781.8,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753889539660,0.52874,3782.6,3781.9,1.32208]
["bitfinex-derivatives","ETHF0:USTF0",1753889539866,0.52876,3782.5,3782.2,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753889540058,1.32174,3782.9,3782.3,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753889540257,1.32174,3782.9,3781.7,1.65107855]
["bitfinex-derivatives","ETHF0:USTF0",1753889540457,0.52877,3782.4,3782.2,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753889540658,0.52875,3782.5,3782.3,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1753889540958,0.52875,3782.5,3781.7,2.97320855]
["bitfinex-derivatives","ETHF0:USTF0",1753889540959,0.52875,3782.5,3782.4,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753889541262,1.3665,3782.4,3781.9,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889541460,1.89533,3782.0,3781.9,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753889541659,0.52883,3782.0,3781.9,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753889542462,2.94443,3782.0,3781.9,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889542663,3.82113,3782.0,3781.9,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889543563,0.52887,3781.6,3781.5,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753889543761,1.89537,3781.6,3781.5,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753889544154,3.82117,3781.6,3781.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753889544354,0.52883,3782.0,3781.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753889544355,1.0491,3781.7,3781.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889544557,0.52891,3781.3,3781.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753889544858,3.82121,3781.3,3781.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753889545058,2.64432,3781.7,3780.2,1.65107855]
["bitfinex-derivatives","ETHF0:USTF0",1753889545059,1.89553,3780.5,3780.4,39.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753889545264,1.89553,3780.5,3780.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753889545456,0.52905,3780.3,3780.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753889545660,0.52911,3779.9,3779.8,3.11347496]
["bitfinex-derivatives","ETHF0:USTF0",1753889545855,2.94471,3779.9,3779.8,2.20187496]
["bitfinex-derivatives","ETHF0:USTF0",1753889546163,3.82141,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753889546565,2.4156,3779.9,3779.8,2.73099496]
["bitfinex-derivatives","ETHF0:USTF0",1753889546767,1.3665,3780.1,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753889546966,1.3665,3780.1,3779.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753889547169,1.0491,3780.1,3780.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753889547663,3.82137,3780.2,3780.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753889547868,1.3665,3779.9,3779.8,2.02667496]
["bitfinex-derivatives","ETHF0:USTF0",1753889548064,2.4156,3779.9,3779.8,1.11507496]
["bitfinex-derivatives","ETHF0:USTF0",1753889548568,1.95477,3780.2,3779.9,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753889548874,1.4257,3780.2,3780.1,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753889549057,1.0192,3780.6,3780.1,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753889549264,1.95474,3780.4,3780.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753889549564,0.9169,3780.7,3780.5,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753889549766,1.4257,3780.7,3780.6,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753889549968,1.4257,3780.7,3780.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753889550467,0.52907,3780.3,3780.2,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889550673,1.0192,3781.0,3779.9,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1753889550867,0.52901,3780.7,3780.5,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753889551062,1.0192,3781.0,3780.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889551063,2.4449,3781.0,3780.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889551367,1.95466,3781.0,3780.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753889551570,1.4257,3781.0,3780.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753889551865,0.52895,3781.1,3780.9,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753889552172,2.97387,3781.0,3780.8,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753889552364,2.4449,3781.0,3780.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889552566,2.4449,3781.0,3780.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753889552767,2.4449,3780.5,3780.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889553062,1.4257,3780.8,3780.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753889553269,1.4257,3780.8,3780.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1753889553657,1.4257,3780.8,3780.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753889553859,2.4449,3780.8,3780.5,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753889554067,2.4449,3780.8,3780.7,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753889554271,2.4449,3780.8,3780.7,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753889554865,2.4449,3780.8,3780.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889555271,3.3618,3780.8,3780.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889555460,2.4449,3781.0,3780.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889555665,2.97398,3780.2,3780.1,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753889555865,2.97398,3780.2,3779.8,2.17647496]
["bitfinex-derivatives","ETHF0:USTF0",1753889555866,0.5291,3780.1,3779.9,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753889556163,3.3618,3780.0,3779.9,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753889556363,3.3618,3780.0,3779.9,2.50981]
["bitfinex-derivatives","ETHF0:USTF0",1753889556564,1.32257,3780.6,3780.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889556565,0.52902,3780.6,3780.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889556865,2.23929,3781.1,3780.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889556866,0.52901,3780.7,3780.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889557072,0.52899,3780.8,3780.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753889557272,0.52899,3780.8,3780.7,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753889557568,3.89079,3780.8,3780.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889557775,2.4449,3780.6,3780.5,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1753889558073,2.4449,3781.1,3780.6,3.30324]
["bitfinex-derivatives","ETHF0:USTF0",1753889558268,0.52893,3781.2,3781.0,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753889558570,0.52891,3781.4,3781.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753889558765,1.95459,3781.5,3781.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889558961,2.97379,3781.5,3781.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889560060,0.9169,3781.5,3781.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753889560269,3.89073,3781.2,3781.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889560460,3.3618,3781.2,3781.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889560873,0.52894,3781.1,3780.9,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753889561175,1.4257,3781.0,3780.9,2.50966]
["bitfinex-derivatives","ETHF0:USTF0",1753889561869,1.32233,3781.2,3779.8,2.42806496]
["bitfinex-derivatives","ETHF0:USTF0",1753889562072,3.89085,3780.4,3780.2,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753889562365,0.5291,3780.0,3779.8,0.72489496]
["bitfinex-derivatives","ETHF0:USTF0",1753889562570,3.3618,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753889562962,3.3618,3779.9,3779.8,1.10527496]
["bitfinex-derivatives","ETHF0:USTF0",1753889563469,1.4257,3780.3,3780.2,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753889563661,1.4257,3780.6,3780.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753889563861,0.52908,3780.2,3780.0,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1753889564072,0.52898,3780.9,3780.7,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753889564268,0.52896,3781.0,3780.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889564474,1.95466,3781.0,3780.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753889564774,1.95466,3781.0,3780.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889564974,2.97386,3781.0,3780.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889565177,1.95471,3780.6,3780.5,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753889565372,2.97395,3780.3,3780.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889565573,0.52908,3780.1,3780.0,2.50979]
["bitfinex-derivatives","ETHF0:USTF0",1753889565770,2.97398,3780.1,3780.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889566076,2.97398,3780.1,3779.8,1.10527496]
["bitfinex-derivatives","ETHF0:USTF0",1753889566077,2.97401,3779.9,3779.8,1.10527496]
["bitfinex-derivatives","ETHF0:USTF0",1753889566273,3.3618,3779.9,3779.8,1.10527496]
["bitfinex-derivatives","ETHF0:USTF0",1753889566575,1.4257,3779.9,3779.8,3.04447496]
["bitfinex-derivatives","ETHF0:USTF0",1753889567272,1.4257,3780.2,3780.0,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753889567574,1.4257,3780.2,3780.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889567776,2.4449,3780.2,3780.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889568167,3.3618,3780.2,3780.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889568364,1.32235,3781.2,3780.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889568568,1.95475,3780.4,3780.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753889568768,1.95475,3780.4,3780.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889568969,1.4257,3780.4,3780.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889569269,1.54822,3780.6,3780.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889569569,2.46512,3780.6,3780.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889569873,1.4257,3780.6,3780.5,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753889570062,1.4257,3780.8,3780.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753889570266,1.4257,3780.8,3780.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889570468,2.4449,3782.5,3780.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753889570772,2.97371,3782.1,3782.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889570977,3.76158247,3782.1,3782.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889571180,3.3618,3782.7,3782.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889571367,0.5288,3782.1,3782.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889571574,2.4449,3782.1,3782.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889572477,2.4449,3782.1,3782.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889572977,2.4449,3782.4,3782.3,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753889573171,2.4449,3782.4,3782.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889573772,3.3618,3782.4,3782.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889573973,0.52877,3782.3,3782.1,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753889574279,2.4449,3782.2,3782.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889574668,2.4449,3782.2,3782.1,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753889574873,2.4449,3782.2,3782.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889575369,2.97373,3782.0,3781.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889575769,2.4449,3782.0,3781.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889576380,3.3618,3782.0,3781.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889576577,1.0192,3782.0,3781.9,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753889576882,2.4449,3782.0,3781.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889577184,1.44579,3781.5,3781.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753889577375,1.44579,3781.5,3781.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889577376,0.9169,3781.2,3781.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889577576,0.52897,3780.9,3780.8,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889577881,1.4257,3780.4,3780.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889578076,2.4449,3780.4,3780.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753889578272,3.3618,3780.4,3780.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889578484,1.95474,3780.4,3780.3,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753889578683,2.94064,3780.4,3780.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889578882,3.3264,3780.4,3780.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889579380,2.4116,3780.4,3780.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753889579582,2.4116,3780.4,3780.3,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753889580082,1.4257,3780.4,3780.3,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753889580286,1.4295,3781.0,3780.7,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753889580482,2.94431,3781.3,3781.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1753889580880,3.85911,3781.3,3781.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889581276,1.95848,3780.9,3780.7,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753889581476,3.3302,3780.8,3780.7,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1753889581779,0.52894,3781.2,3781.0,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753889581978,1.51484,3781.2,3781.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889582381,1.32199,3782.2,3780.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889582578,1.4295,3780.8,3780.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889582775,0.52903,3780.5,3780.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1753889582979,0.52903,3780.5,3780.3,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753889583185,3.3302,3780.4,3780.3,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753889583581,2.4154,3780.4,3780.3,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1753889583775,1.4295,3780.4,3780.3,3.29495]
["bitfinex-derivatives","ETHF0:USTF0",1753889583979,2.4154,3780.4,3780.3,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1753889584278,3.3302,3781.1,3780.6,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753889584480,0.529,3780.7,3780.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753889584683,2.4154,3780.7,3780.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753889585081,1.95846,3781.0,3780.9,2.47096]
["bitfinex-derivatives","ETHF0:USTF0",1753889585279,1.95846,3781.0,3780.9,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1753889585480,2.94436,3781.0,3780.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889585778,0.9859,3781.4,3780.9,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889585985,2.4154,3781.3,3781.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889586180,0.52896,3781.1,3780.9,3.29486]
["bitfinex-derivatives","ETHF0:USTF0",1753889586380,3.3302,3781.0,3780.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1753889586575,1.32236,3781.1,3780.3,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753889586777,0.52906,3780.3,3780.2,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1753889586976,2.94446,3780.3,3780.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889587687,2.4154,3780.3,3780.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1753889588186,2.4154,3780.3,3780.2,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889588387,2.4154,3780.3,3780.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1753889588688,1.4295,3780.3,3780.2,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889588887,1.4295,3780.6,3780.5,3.29493]
["bitfinex-derivatives","ETHF0:USTF0",1753889589081,0.52899,3780.8,3780.4,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889589282,1.4295,3780.8,3780.3,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1753889589489,0.52898,3780.8,3780.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889589684,0.9859,3780.8,3780.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889589886,0.52893,3781.2,3781.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889590189,1.95843,3781.2,3781.1,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1753889590389,2.94433,3781.2,3781.1,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1753889591089,0.9148,3780.8,3780.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889591390,2.42971,3780.6,3780.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889591585,3.85921,3780.6,3780.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889591782,0.52905,3780.4,3780.3,1.40325]
["bitfinex-derivatives","ETHF0:USTF0",1753889592088,0.52902,3780.6,3780.0,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1753889592290,0.9148,3780.8,3780.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1753889592585,1.95845,3781.1,3780.8,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889592790,1.95845,3781.1,3781.0,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753889592991,1.4295,3781.1,3781.0,3.29486]
["bitfinex-derivatives","ETHF0:USTF0",1753889593484,1.4295,3781.5,3781.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1753889593690,1.4295,3781.5,3781.4,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889594092,2.4154,3782.1,3781.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889594288,0.52886,3781.8,3781.7,3.29475]
["bitfinex-derivatives","ETHF0:USTF0",1753889594491,0.9859,3782.3,3782.1,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753889594688,0.52876,3782.4,3782.1,2.42049]
["bitfinex-derivatives","ETHF0:USTF0",1753889594892,0.52876,3782.4,3782.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1753889594893,1.9007,3782.4,3782.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1753889595088,1.4295,3782.3,3782.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753889595392,1.4295,3782.5,3782.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1753889595587,1.51463,3782.7,3782.5,2.47075]
["bitfinex-derivatives","ETHF0:USTF0",1753889595790,2.4154,3782.6,3782.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1753889595992,2.4154,3782.1,3782.0,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1753889596384,10.8876107,3785.3,3782.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1753889596590,1.95823,3782.7,3782.5,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753889596786,1.4295,3782.7,3782.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1753889596992,2.9441,3782.9,3782.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1753889597191,0.9148,3783.1,3782.4,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753889597387,2.94416,3782.5,3782.3,1.40297]
["bitfinex-derivatives","ETHF0:USTF0",1753889597589,0.9859,3782.9,3782.3,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889597789,0.52871,3782.8,3782.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889598093,1.4295,3782.8,3782.7,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889598792,3.3302,3782.8,3782.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889598991,0.52872,3782.7,3782.4,1.40295]
["bitfinex-derivatives","ETHF0:USTF0",1753889599290,2.4154,3782.6,3782.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1753889599492,2.4154,3782.6,3782.5,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889599493,1.4295,3782.6,3782.5,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889599791,0.5287,3782.9,3782.1,1.65107855]
["bitfinex-derivatives","ETHF0:USTF0",1753889599989,1.32166,3783.1,3782.3,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889600191,2.94416,3782.5,3782.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1753889600392,0.5288,3782.1,3782.0,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889600590,1.9583,3782.1,3782.0,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889600795,0.5288,3782.1,3782.0,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889601000,2.4154,3782.1,3781.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753889601293,1.95841,3781.4,3781.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753889601693,1.95841,3781.4,3781.3,3.29481]
["bitfinex-derivatives","ETHF0:USTF0",1753889601884,0.52887,3781.7,3781.6,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889602084,1.4295,3782.1,3781.5,3.29478]
["bitfinex-derivatives","ETHF0:USTF0",1753889602287,1.4295,3782.1,3781.2,1.65107855]
["bitfinex-derivatives","ETHF0:USTF0",1753889602288,0.52886,3781.8,3781.6,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1753889602597,0.52882,3782.0,3781.9,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889602792,1.4295,3782.5,3782.0,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753889603095,0.52881,3782.1,3782.0,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753889603292,0.9148,3782.8,3781.9,18.827]
["bitfinex-derivatives","ETHF0:USTF0",1753889603596,0.52874,3782.6,3782.5,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753889603986,2.94414,3782.6,3782.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889604185,1.4295,3782.6,3782.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1753889604391,0.9148,3783.0,3781.9,18.827]
["bitfinex-derivatives","ETHF0:USTF0",1753889604392,1.4295,3782.9,3782.6,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753889604689,0.52871,3782.8,3782.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753889604887,0.52869,3782.9,3782.7,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1753889605098,0.52874,3782.6,3782.4,1.59655]
["bitfinex-derivatives","ETHF0:USTF0",1753889605295,1.4295,3782.3,3782.2,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1753889605504,2.4154,3782.3,3782.2,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1753889605704,0.2,3783.9,3783.7,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753889605894,1.1148,3783.9,3783.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753889606197,1.1148,3783.9,3783.8,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753889606602,0.2,3783.9,3783.8,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753889606904,0.9148,3784.5,3783.8,9.58691]
["bitfinex-derivatives","ETHF0:USTF0",1753889607198,0.9148,3784.8,3784.7,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753889607402,0.9148,3785.7,3784.7,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753889607693,1.4295,3785.3,3784.5,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753889607894,0.93725032,3785.8,3784.2,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1753889607895,1.4295,3785.8,3785.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753889608098,3.36232232,3785.8,3785.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753889608297,3.3302,3785.6,3785.2,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753889608500,3.11868859,3785.5,3785.4,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753889608702,2.4463,3785.9,3785.6,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753889608903,1.84918767,3785.8,3785.6,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1753889609092,0.94618767,3785.7,3785.6,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1753889609293,0.2,3785.9,3785.6,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753889609493,0.2,3785.9,3785.8,3.87339]
["bitfinex-derivatives","ETHF0:USTF0",1753889609701,1.14569882,3785.9,3785.8,3.87339]
["bitfinex-derivatives","ETHF0:USTF0",1753889610293,4.40159882,3785.9,3785.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753889610498,2.2463,3785.4,3785.2,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1753889610690,2.2463,3785.4,3785.3,1.60636]
["bitfinex-derivatives","ETHF0:USTF0",1753889610691,0.903,3785.4,3785.3,1.60636]
["bitfinex-derivatives","ETHF0:USTF0",1753889610898,1.3433,3785.8,3785.6,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1753889611200,0.15984762,3785.7,3785.6,3.87341]
["bitfinex-derivatives","ETHF0:USTF0",1753889611408,0.15984762,3785.7,3785.6,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1753889611902,2.40614762,3785.7,3785.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1753889612297,3.94404762,3785.7,3785.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1753889612693,3.41574762,3785.7,3785.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1753889613002,0.15984762,3785.7,3785.6,3.87341]
["bitfinex-derivatives","ETHF0:USTF0",1753889613203,0.68814762,3785.7,3785.6,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1753889613394,1.43134,3785.5,3785.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1753889613597,2.40614762,3785.4,3785.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1753889613792,2.40614762,3785.4,3785.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1753889614197,1.9126,3785.7,3784.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1753889614500,3.2559,3784.7,3784.5,21.36656]
["bitfinex-derivatives","ETHF0:USTF0",1753889614897,3.2559,3784.7,3784.5,21.68256]
["bitfinex-derivatives","ETHF0:USTF0",1753889615099,3.2559,3784.7,3784.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1753889615399,2.77475,3784.6,3784.5,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1753889615604,3.2559,3784.6,3784.5,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1753889615805,3.2559,3784.6,3784.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1753889616005,3.2559,3784.6,3784.5,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1753889616207,3.2559,3784.6,3784.5,21.351]
["bitfinex-derivatives","ETHF0:USTF0",1753889616406,3.2559,3784.6,3784.5,22.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753889616407,0.903,3784.6,3784.5,22.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753889617005,2.2463,3784.6,3784.5,22.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753889617205,1.0096,3784.5,3784.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753889617503,2.3529,3783.9,3783.8,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753889617704,1.9126,3783.6,3783.4,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753889618002,3.2559,3783.5,3783.4,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1753889618201,2.2463,3783.5,3783.4,19.41261]
["bitfinex-derivatives","ETHF0:USTF0",1753889618499,0.903,3783.5,3783.4,22.75771]
["bitfinex-derivatives","ETHF0:USTF0",1753889618705,0.52856,3783.9,3783.7,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753889618998,0.52841,3784.9,3783.6,1.65107855]
["bitfinex-derivatives","ETHF0:USTF0",1753889619204,1.3433,3785.0,3784.1,1.65107855]
["bitfinex-derivatives","ETHF0:USTF0",1753889619404,0.52849,3784.3,3784.2,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1753889619601,3.2559,3784.1,3784.0,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1753889619799,1.32117,3784.6,3783.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1753889619999,3.2559,3783.8,3783.7,19.43157]
["bitfinex-derivatives","ETHF0:USTF0",1753889620410,3.2559,3783.8,3783.7,20.50957]
["bitfinex-derivatives","ETHF0:USTF0",1753889620706,2.88133,3784.8,3784.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753889620898,3.2559,3784.8,3784.6,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1753889621199,0.2,3785.9,3785.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1753889621398,3.2559,3785.8,3785.6,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1753889621702,3.2559,3785.8,3785.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1753889621894,3.2559,3785.8,3785.6,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1753889622096,0.903,3785.7,3785.6,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1753889622298,0.903,3785.7,3785.6,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1753889622498,1.0096,3785.8,3785.6,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1753889622703,0.2,3785.9,3785.8,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1753889622906,0.2,3785.9,3785.8,3.00029]
["bitfinex-derivatives","ETHF0:USTF0",1753889623202,0.2,3785.9,3785.8,3.87339]
["bitfinex-derivatives","ETHF0:USTF0",1753889623403,0.2,3785.9,3785.8,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1753889623603,3.2559,3785.7,3785.5,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753889623806,0.5283,3785.8,3785.5,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753889623807,3.2559,3785.6,3785.5,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753889624011,3.2559,3785.6,3785.4,3.00033]
["bitfinex-derivatives","ETHF0:USTF0",1753889624309,3.2559,3785.6,3785.4,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1753889624503,3.2559,3785.6,3785.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1753889624900,3.2559,3785.6,3785.4,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1753889624901,3.2559,3785.6,3785.4,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1753889625106,3.2559,3785.6,3785.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1753889625306,0.2,3785.9,3785.6,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753889625507,0.2,3785.9,3785.1,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1753889625707,2.3529,3785.4,3785.1,3.00037]
["bitfinex-derivatives","ETHF0:USTF0",1753889625916,3.2559,3784.8,3784.6,3.00045]
["bitfinex-derivatives","ETHF0:USTF0",1753889626104,0.52844,3784.8,3784.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753889626304,3.2559,3784.6,3784.5,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753889627105,0.52838,3785.1,3784.7,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753889627310,0.52845,3784.6,3784.4,18.913]
["bitfinex-derivatives","ETHF0:USTF0",1753889627515,3.2559,3784.5,3784.4,18.913]
["bitfinex-derivatives","ETHF0:USTF0",1753889627808,0.52843,3784.8,3784.5,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753889628012,0.52845,3784.7,3784.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1753889628211,0.52847,3784.6,3784.4,18.913]
["bitfinex-derivatives","ETHF0:USTF0",1753889628411,3.2559,3784.5,3784.4,19.44148]
["bitfinex-derivatives","ETHF0:USTF0",1753889629111,2.2463,3784.8,3784.7,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1753889629308,1.3433,3785.1,3784.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1753889629512,2.2463,3785.1,3784.9,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753889629714,2.2463,3785.1,3785.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1753889630114,3.2559,3785.1,3785.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1753889631406,3.2559,3785.1,3784.9,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753889631716,3.78427,3785.3,3785.1,3.00038]
["bitfinex-derivatives","ETHF0:USTF0",1753889631915,3.2559,3785.3,3785.1,3.00038]
["bitfinex-derivatives","ETHF0:USTF0",1753889632111,3.78427,3785.3,3785.1,3.00038]
["bitfinex-derivatives","ETHF0:USTF0",1753889632312,0.903,3785.2,3785.1,3.00038]
["bitfinex-derivatives","ETHF0:USTF0",1753889632611,2.2463,3785.2,3785.1,3.00038]
["bitfinex-derivatives","ETHF0:USTF0",1753889633012,0.52838,3785.1,3784.9,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753889633215,3.2559,3785.0,3784.9,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753889633419,3.2559,3785.0,3784.9,3.00041]
["bitfinex-derivatives","ETHF0:USTF0",1753889634417,3.2559,3785.0,3784.9,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1753889634418,2.2463,3785.0,3784.9,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1753889634921,0.903,3785.0,3784.9,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1753889635113,3.2559,3785.4,3785.3,3.00036]
["bitfinex-derivatives","ETHF0:USTF0",1753889635312,0.52831,3785.7,3785.5,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753889635519,0.78989494,3785.6,3785.5,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753889635816,2.70249494,3785.6,3785.5,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753889636017,0.2,3785.9,3785.8,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1753889636317,2.88126,3785.3,3785.1,19.40538]
["bitfinex-derivatives","ETHF0:USTF0",1753889636521,3.2559,3785.2,3785.1,19.40538]
["bitfinex-derivatives","ETHF0:USTF0",1753889637018,3.2559,3785.2,3785.1,21.87738]
["bitfinex-derivatives","ETHF0:USTF0",1753889637222,3.2559,3785.2,3785.1,22.75048]
["bitfinex-derivatives","ETHF0:USTF0",1753889637418,0.903,3785.2,3785.1,22.75048]
["bitfinex-derivatives","ETHF0:USTF0",1753889637614,0.7907642,3785.2,3785.1,22.75048]
["bitfinex-derivatives","ETHF0:USTF0",1753889637817,0.903,3784.8,3784.6,38.054]
["bitfinex-derivatives","ETHF0:USTF0",1753889638122,3.2559,3784.7,3784.6,56.925]
["bitfinex-derivatives","ETHF0:USTF0",1753889638322,3.2559,3784.7,3783.8,3.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753889638522,1.8946,3784.5,3784.3,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753889638723,3.3202,3784.4,3784.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753889638923,3.3202,3784.4,3784.3,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1753889640021,1.4187,3785.0,3784.4,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753889640221,0.8903,3785.0,3784.8,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753889640523,3.3202,3785.6,3784.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753889640825,3.3202,3784.7,3784.6,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753889641018,0.8903,3785.7,3784.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753889641216,0.79134339,3785.6,3785.1,1.50017]
["bitfinex-derivatives","ETHF0:USTF0",1753889641434,2.3159,3785.3,3785.1,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1753889641619,2.3159,3785.3,3785.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753889641919,3.3202,3784.4,3784.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753889642122,3.3202,3784.4,3784.2,20.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753889642123,2.8443,3785.0,3784.9,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753889642325,3.63570354,3785.0,3784.9,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1753889642525,1.68170354,3785.0,3784.9,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1753889642728,0.79140354,3785.0,3784.9,3.74761]
["bitfinex-derivatives","ETHF0:USTF0",1753889642916,0.79140354,3785.0,3784.9,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753889643225,4.11160354,3785.0,3784.9,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753889643924,2.11241354,3785.0,3784.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753889644124,3.3202,3784.8,3784.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753889644325,0.8903,3784.8,3784.6,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753889644524,0.8903,3784.8,3784.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753889644918,0.52847,3784.6,3784.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753889645116,3.84868,3784.4,3784.3,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1753889645315,3.3202,3784.4,3784.3,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1753889647325,3.3202,3784.4,3784.3,19.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753889647724,1.0043,3784.8,3784.3,19.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753889648028,0.52845,3784.6,3784.4,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753889648220,2.4299,3784.5,3784.4,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753889648426,0.52848,3784.4,3784.3,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1753889648626,3.84868,3784.4,3784.3,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1753889648827,3.3202,3784.4,3784.3,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1753889649626,2.3159,3784.3,3784.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753889649826,3.3202,3784.3,3784.1,2.84541]
["bitfinex-derivatives","ETHF0:USTF0",1753889650029,3.3202,3784.4,3784.1,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753889650228,3.3202,3784.8,3784.2,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1753889650532,3.84871,3784.3,3784.2,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1753889650734,1.0043,3784.3,3784.1,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753889650931,3.3202,3784.3,3784.2,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1753889651228,1.95405,3784.7,3784.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753889651430,1.4256,3784.6,3784.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753889651732,3.3202,3784.6,3784.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753889651930,0.52847,3784.5,3784.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753889652130,3.3202,3784.3,3784.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753889652321,3.3202,3784.3,3784.2,20.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753889652529,3.3202,3784.3,3784.2,21.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753889652726,3.3202,3784.5,3784.4,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753889653033,2.3159,3784.5,3784.4,3.74767]
["bitfinex-derivatives","ETHF0:USTF0",1753889653234,3.3202,3784.5,3784.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753889653433,3.3202,3785.0,3784.2,18.832]
["bitfinex-derivatives","ETHF0:USTF0",1753889653730,0.52841,3785.0,3784.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753889653935,2.3159,3785.0,3784.9,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753889654231,3.3202,3785.3,3785.2,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753889654431,2.8443,3785.1,3785.0,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753889654627,3.3202,3785.1,3785.0,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753889654827,2.3159,3785.1,3785.0,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753889655031,2.3159,3785.4,3785.0,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753889655330,2.3159,3785.4,3784.9,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1753889655331,3.3202,3785.4,3785.3,1.50016]
["bitfinex-derivatives","ETHF0:USTF0",1753889655529,0.52831,3785.7,3785.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753889655724,1.8946,3785.7,3785.6,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1753889655929,1.8946,3785.7,3785.6,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753889656330,0.8903,3785.7,3785.6,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753889656636,1.6256,3785.9,3785.8,3.74749]
["bitfinex-derivatives","ETHF0:USTF0",1753889657037,3.5202,3785.9,3785.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753889657338,3.3202,3785.8,3785.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753889657539,2.3159,3785.8,3785.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753889657833,3.3202,3785.8,3785.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753889658635,0.2,3785.9,3785.8,2.84519]
["bitfinex-derivatives","ETHF0:USTF0",1753889658833,0.2,3785.9,3785.8,3.74749]
["bitfinex-derivatives","ETHF0:USTF0",1753889664334,1.6256,3785.9,3785.8,22.51249]
["bitfinex-derivatives","ETHF0:USTF0",1753889664540,0.2,3785.9,3785.8,22.51249]
["bitfinex-derivatives","ETHF0:USTF0",1753889664838,1.49630953,3787.8,3786.6,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753889665141,0.52813,3787.0,3786.8,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753889665341,0.52813,3787.0,3786.8,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753889665542,0.52813,3787.0,3786.8,3.74734]
["bitfinex-derivatives","ETHF0:USTF0",1753889665942,0.52813,3787.0,3786.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753889666142,1.32002,3787.8,3786.9,3.74370953]
["bitfinex-derivatives","ETHF0:USTF0",1753889666344,1.32006,3787.7,3787.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753889666646,0.52806,3787.4,3787.2,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753889666843,3.3202,3787.3,3787.2,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1753889667149,2.4299,3787.8,3787.7,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753889667445,2.95795,3787.6,3787.5,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753889668344,0.52805,3787.6,3787.5,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753889668550,0.52805,3787.6,3787.1,18.763]
["bitfinex-derivatives","ETHF0:USTF0",1753889668551,1.74361,3787.9,3787.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1753889668750,3.09371,3787.9,3787.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753889668942,0.52803,3787.6,3787.5,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1753889669246,0.2,3787.9,3787.8,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753889669544,1.52,3787.9,3787.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1753889669750,3.2956,3787.6,3787.4,18.795]
["bitfinex-derivatives","ETHF0:USTF0",1753889669953,3.2956,3787.5,3787.4,18.795]
["bitfinex-derivatives","ETHF0:USTF0",1753889670245,2.28,3787.5,3786.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1753889670446,1.9455,3786.7,3786.5,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889670641,1.3501,3786.9,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753889670949,2.3657,3786.9,3786.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889671145,2.3657,3786.9,3786.8,3.76175]
["bitfinex-derivatives","ETHF0:USTF0",1753889671339,0.9299,3787.6,3787.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753889671538,0.52802,3787.7,3787.6,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753889671744,1.0156,3787.7,3787.6,3.76163]
["bitfinex-derivatives","ETHF0:USTF0",1753889671946,1.54362,3787.7,3787.6,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889672244,1.0156,3787.7,3787.6,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889672439,0.52804,3787.6,3787.5,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889672647,2.3657,3787.2,3787.1,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753889673146,0.52815,3786.8,3786.7,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1753889673344,3.82375,3786.8,3786.7,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1753889673648,0.52819,3786.5,3786.4,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753889673849,0.52819,3786.5,3786.4,22.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753889674052,2.89388,3786.6,3786.5,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889674648,2.89388,3786.6,3786.5,22.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753889675548,3.82378,3786.6,3786.5,19.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753889675754,0.5282,3786.4,3786.3,38.044]
["bitfinex-derivatives","ETHF0:USTF0",1753889675951,3.8238,3786.4,3786.3,18.788]
["bitfinex-derivatives","ETHF0:USTF0",1753889676252,0.52822,3786.3,3786.1,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753889676454,0.5282,3786.5,3786.3,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889676648,0.5282,3786.5,3786.4,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889676844,3.2956,3787.0,3786.4,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753889677149,1.0156,3787.2,3786.9,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889677353,0.52811,3787.1,3786.9,19.31312]
["bitfinex-derivatives","ETHF0:USTF0",1753889677652,1.0156,3787.1,3787.0,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753889677842,0.52809,3787.2,3787.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753889678046,2.3657,3787.3,3787.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1753889678349,1.0156,3787.1,3787.0,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1753889678549,2.3657,3787.1,3787.0,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889679654,1.0156,3787.1,3787.0,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889679951,0.52809,3787.3,3787.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753889680143,0.52807,3787.4,3787.2,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889680349,1.54367,3787.4,3787.3,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753889680550,2.89377,3787.4,3787.3,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753889681056,2.89377,3787.4,3787.3,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889681853,2.3657,3787.4,3787.3,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889682053,0.2,3787.9,3787.3,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889682356,3.0937,3787.9,3787.7,3.76161]
["bitfinex-derivatives","ETHF0:USTF0",1753889682658,0.52803,3787.7,3787.5,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753889683058,2.3657,3787.5,3786.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889683351,0.52811,3787.1,3787.0,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753889683552,0.52806,3787.4,3787.2,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753889683745,1.87816,3787.4,3787.3,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753889683945,1.3501,3787.4,3787.3,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753889684151,3.2956,3787.4,3787.3,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753889684347,3.2956,3787.1,3787.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753889684651,2.3657,3787.1,3787.0,21.9926]
["bitfinex-derivatives","ETHF0:USTF0",1753889684961,2.89376,3787.4,3787.3,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753889685151,0.52806,3787.5,3787.4,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1753889685455,0.52806,3787.5,3787.4,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1753889685652,0.52806,3787.5,3787.4,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889685849,2.89376,3787.5,3787.4,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889686049,3.82366,3787.5,3787.4,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889686461,3.82366,3787.5,3787.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753889686656,0.2,3787.9,3787.1,21.1202]
["bitfinex-derivatives","ETHF0:USTF0",1753889686850,2.3657,3787.6,3787.5,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753889687051,1.0156,3787.1,3787.0,1.87241]
["bitfinex-derivatives","ETHF0:USTF0",1753889687253,3.2956,3787.1,3787.0,20.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753889687460,3.2956,3787.1,3787.0,20.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753889687854,3.2956,3787.1,3787.0,21.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753889688048,1.0156,3787.3,3787.0,18.758]
["bitfinex-derivatives","ETHF0:USTF0",1753889688252,2.3657,3787.8,3787.7,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753889688458,2.5657,3787.9,3787.8,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753889688765,2.5657,3787.9,3787.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889689061,0.2,3787.9,3787.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889689356,0.2,3787.9,3787.8,21.12020249]
["bitfinex-derivatives","ETHF0:USTF0",1753889689663,1.0156,3788.8,3788.7,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753889689961,2.3657,3788.8,3788.7,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1753889690760,0.9299,3789.0,3788.9,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753889690960,2.3657,3789.0,3788.9,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1753889691257,2.3657,3789.0,3788.9,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753889691462,2.3657,3789.0,3788.9,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889692052,2.9115,3789.3,3789.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753889692257,2.9115,3789.3,3789.2,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753889692457,3.3136,3789.3,3789.2,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753889692954,3.3136,3789.3,3789.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753889692955,0.018,3789.3,3789.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753889693156,0.018,3789.3,3789.2,3.76141]
["bitfinex-derivatives","ETHF0:USTF0",1753889693553,2.3837,3789.3,3789.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753889693755,2.3837,3789.3,3788.5,1.49630953]
["bitfinex-derivatives","ETHF0:USTF0",1753889693756,1.45775,3789.0,3788.8,1.39926]
["bitfinex-derivatives","ETHF0:USTF0",1753889693964,3.2956,3788.9,3788.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753889694366,3.2956,3788.9,3787.8,2.81632953]
["bitfinex-derivatives","ETHF0:USTF0",1753889694655,0.018,3789.3,3788.5,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889694656,2.3657,3788.6,3788.5,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889694856,3.2956,3789.2,3788.7,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753889695061,0.52783,3789.1,3788.8,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753889695262,1.54343,3789.1,3789.0,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889695458,2.3657,3789.2,3789.1,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889695660,2.89352,3789.2,3789.1,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889696760,0.52786,3788.9,3788.2,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1753889696959,2.89356,3788.9,3788.7,19.27887]
["bitfinex-derivatives","ETHF0:USTF0",1753889697259,1.0156,3788.4,3788.2,19.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753889697455,0.9299,3788.8,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753889697654,2.3657,3788.7,3788.6,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753889698057,1.3501,3788.6,3788.2,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753889698262,0.52793,3788.4,3788.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753889698568,2.80793,3788.4,3788.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753889698868,3.3322,3788.4,3788.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753889699059,1.3769,3788.8,3788.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753889699261,2.2952,3789.1,3788.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753889699463,0.52783,3789.1,3789.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889699765,0.54581,3789.3,3789.1,3.74983]
["bitfinex-derivatives","ETHF0:USTF0",1753889699968,0.018,3789.3,3789.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889700264,1.0522,3789.0,3788.2,1.49630953]
["bitfinex-derivatives","ETHF0:USTF0",1753889700469,3.87527,3788.8,3788.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753889700665,2.4291,3788.8,3788.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889700969,1.58004,3789.0,3788.8,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753889701172,2.95694,3789.0,3788.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753889701367,2.95694,3789.0,3788.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889701562,3.3474,3788.6,3788.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753889701767,3.3474,3788.3,3788.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753889701967,2.4291,3788.3,3788.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889702467,1.0522,3788.3,3788.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889702669,0.52793,3788.4,3788.3,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753889702868,0.52793,3788.4,3788.3,3.74994]
["bitfinex-derivatives","ETHF0:USTF0",1753889703057,0.52791,3788.5,3788.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889703867,1.58009,3788.7,3788.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889704064,2.95699,3788.7,3788.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889704265,0.52791,3788.5,3788.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753889704575,2.4291,3788.4,3788.3,1.40423]
["bitfinex-derivatives","ETHF0:USTF0",1753889704868,2.4291,3788.4,3788.3,3.74993]
["bitfinex-derivatives","ETHF0:USTF0",1753889705072,1.5801,3788.6,3788.5,1.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753889705266,2.957,3788.6,3788.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889706870,2.4291,3788.6,3788.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889707067,0.52788,3788.7,3788.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1753889707275,1.0522,3788.9,3788.8,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1753889707473,1.58004,3789.1,3789.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889707672,2.95694,3789.1,3789.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889707876,1.0522,3789.1,3789.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889708469,0.018,3789.3,3789.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889710475,1.3769,3789.2,3788.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1753889710671,0.52783,3789.1,3789.0,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753889710873,0.018,3789.3,3789.2,3.74981]
["bitfinex-derivatives","ETHF0:USTF0",1753889711277,0.018,3789.3,3789.2,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1753889711579,3.3474,3788.9,3788.8,18.748]
["bitfinex-derivatives","ETHF0:USTF0",1753889711778,3.87526,3788.9,3788.8,18.748]
["bitfinex-derivatives","ETHF0:USTF0",1753889712281,3.87526,3788.9,3788.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889712282,2.957,3788.6,3788.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889712470,3.8753,3788.6,3788.4,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753889712676,3.87531,3788.5,3788.4,18.747]
["bitfinex-derivatives","ETHF0:USTF0",1753889712871,3.87531,3788.5,3788.4,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1753889712872,1.0522,3788.5,3788.4,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1753889713081,0.52789,3788.7,3788.5,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753889713276,2.95699,3788.7,3788.5,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753889713482,2.4291,3788.7,3788.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889713676,6.1542348,3793.2,3788.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1753889713677,1.58008,3788.8,3788.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1753889713984,1.69630953,3789.9,3788.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753889713985,0.9363,3789.3,3788.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753889714178,2.95695,3789.0,3788.9,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753889714680,2.95695,3789.0,3788.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889715081,2.4291,3789.0,3788.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889716079,1.0522,3789.1,3789.0,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753889716287,3.3474,3789.1,3789.0,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753889716980,3.3474,3789.1,3789.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889717278,2.4291,3789.1,3789.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889717478,0.018,3789.3,3788.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753889717479,2.9749,3789.3,3789.1,3.74983]
["bitfinex-derivatives","ETHF0:USTF0",1753889717678,2.9749,3789.3,3789.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889718681,0.018,3789.3,3789.2,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753889718887,0.018,3789.3,3789.2,6.96350953]
["bitfinex-derivatives","ETHF0:USTF0",1753889719386,1.0522,3790.2,3789.8,3.74973]
["bitfinex-derivatives","ETHF0:USTF0",1753889719680,1.90455,3790.4,3789.8,23.99203953]
["bitfinex-derivatives","ETHF0:USTF0",1753889719883,0.52768,3790.2,3789.8,23.99203953]
["bitfinex-derivatives","ETHF0:USTF0",1753889720079,0.52771,3790.0,3789.8,4.71830953]
["bitfinex-derivatives","ETHF0:USTF0",1753889720279,3.87513,3789.8,3789.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753889720485,3.87513,3789.8,3789.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889720787,3.87513,3789.8,3789.7,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1753889720983,3.87513,3789.8,3789.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753889721178,3.87513,3789.8,3789.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753889721179,3.3474,3789.4,3789.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753889721383,2.4291,3789.2,3789.1,19.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753889721586,2.4291,3789.2,3789.1,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1753889722083,0.52781,3789.3,3789.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1753889722281,2.95691,3789.3,3789.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889722680,3.87521,3789.3,3789.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1753889722882,3.87521,3789.3,3789.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753889723078,3.87523,3789.1,3789.0,19.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753889723387,3.87523,3789.1,3789.0,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1753889723388,2.95693,3789.1,3789.0,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1753889725480,0.52783,3789.1,3789.0,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1753889725682,0.52783,3789.1,3789.0,23.46130953]
["bitfinex-derivatives","ETHF0:USTF0",1753889726078,5.23813,3789.1,3789.0,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1753889726293,6.15643,3789.1,3789.0,20.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753889726684,6.15643,3789.1,3789.0,21.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753889726986,6.15643,3789.1,3789.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1753889727190,6.1565,3788.6,3788.5,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753889727380,6.1565,3788.6,3788.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753889727580,3.3474,3788.5,3788.4,19.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753889727791,5.6286,3788.5,3788.4,20.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753889728088,5.6286,3788.5,3788.4,22.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753889728390,5.6286,3788.5,3788.4,22.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753889728691,5.6286,3788.5,3788.4,23.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753889729783,5.6286,3788.5,3788.4,24.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753889729985,3.3334,3788.5,3788.4,24.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753889730186,0.5279,3788.6,3788.5,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889730786,3.6908,3788.6,3788.5,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889730990,5.9009,3788.6,3788.5,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889732783,4.9975,3788.6,3788.5,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889732980,1.2991,3788.6,3788.5,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889733184,1.2991,3788.8,3788.7,5.81467]
["bitfinex-derivatives","ETHF0:USTF0",1753889733391,1.0052,3789.2,3788.9,2.64525]
["bitfinex-derivatives","ETHF0:USTF0",1753889733587,0.52781,3789.2,3789.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753889733787,5.90081,3789.2,3789.1,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889733979,2.07475,3788.9,3788.8,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753889734186,4.99745,3788.9,3788.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889734385,0.5279,3788.6,3788.5,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753889734582,0.5279,3788.6,3788.5,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889734583,4.9975,3788.6,3788.5,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889734792,4.4696,3788.6,3788.5,24.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753889735285,0.52796,3788.2,3788.1,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753889735489,4.99756,3788.2,3788.1,23.71236]
["bitfinex-derivatives","ETHF0:USTF0",1753889735694,4.4696,3788.2,3788.1,23.71236]
["bitfinex-derivatives","ETHF0:USTF0",1753889735893,4.4696,3788.2,3788.1,24.55576]
["bitfinex-derivatives","ETHF0:USTF0",1753889736495,4.4696,3788.2,3788.1,24.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753889737191,4.4696,3788.2,3788.1,24.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753889738093,1.21626,3788.1,3788.0,38.55197]
["bitfinex-derivatives","ETHF0:USTF0",1753889738298,0.52801,3787.8,3787.7,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1753889738487,5.90101,3787.8,3787.7,21.46101]
["bitfinex-derivatives","ETHF0:USTF0",1753889738691,0.52805,3787.5,3787.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753889738897,4.99765,3787.5,3787.4,24.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753889739199,5.90105,3787.5,3787.4,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753889739395,4.4696,3787.5,3787.4,24.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753889739698,0.6883,3787.5,3787.4,24.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753889740099,1.82713,3787.7,3787.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753889740396,1.82713,3787.7,3787.6,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889740698,2.9227,3787.9,3787.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753889740991,0.6108,3787.9,3787.8,6.78310953]
["bitfinex-derivatives","ETHF0:USTF0",1753889741299,0.52797,3788.1,3788.0,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889741492,1.82707,3788.1,3788.0,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889741690,3.1629,3788.1,3788.0,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889741888,4.4696,3788.4,3788.3,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1753889742096,0.6883,3788.4,3788.3,5.81474]
["bitfinex-derivatives","ETHF0:USTF0",1753889742294,3.1629,3788.7,3788.6,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889742896,4.4696,3788.7,3788.6,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889743890,4.4696,3788.7,3788.6,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753889744095,4.4696,3788.7,3788.6,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889744297,2.1577,3788.3,3788.2,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753889744498,1.0052,3788.5,3788.2,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753889744499,1.0052,3788.5,3788.3,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753889744696,2.1577,3788.8,3788.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753889744899,5.373,3788.6,3788.5,19.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753889745394,1.31956,3789.2,3788.8,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1753889745395,1.2991,3788.9,3788.8,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1753889745788,1.82687,3789.5,3789.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889745994,3.69067,3789.5,3789.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889746191,4.99737,3789.5,3789.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889746896,5.90077,3789.5,3789.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889747199,1.82691,3789.2,3789.1,19.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753889747398,4.99741,3789.2,3789.1,24.0248]
["bitfinex-derivatives","ETHF0:USTF0",1753889747598,4.4696,3789.2,3789.1,24.0248]
["bitfinex-derivatives","ETHF0:USTF0",1753889747906,3.1629,3789.2,3789.1,24.0248]
["bitfinex-derivatives","ETHF0:USTF0",1753889749703,0.52779,3789.4,3789.3,5.81459]
["bitfinex-derivatives","ETHF0:USTF0",1753889749900,0.52779,3789.4,3789.3,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889750202,1.13859,3789.4,3789.3,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889750398,2.83209,3789.4,3789.3,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889750600,3.69069,3789.4,3789.3,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889750899,3.1629,3789.4,3789.3,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889751096,4.4696,3789.4,3789.3,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889752601,2.42271,3789.9,3789.1,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1753889752602,6.10071,3789.9,3789.8,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753889752803,6.10071,3789.9,3789.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753889754400,4.99736,3789.6,3789.5,24.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753889754702,4.4696,3789.6,3789.5,24.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753889754903,3.1629,3789.6,3789.5,24.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753889755502,2.1577,3789.6,3789.5,24.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753889755803,1.2991,3789.6,3789.5,24.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753889756704,3.811,3789.9,3789.8,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753889756907,0.2,3789.9,3789.8,24.54353]
["bitfinex-derivatives","ETHF0:USTF0",1753889758301,1.0586,3789.9,3789.8,24.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753889759203,0.2,3789.9,3789.8,24.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753889761806,2.70892,3790.6,3790.5,2.13393]
["bitfinex-derivatives","ETHF0:USTF0",1753889762011,5.04022,3790.6,3790.5,24.60933]
["bitfinex-derivatives","ETHF0:USTF0",1753889762710,0.52762,3790.6,3790.5,24.60933]
["bitfinex-derivatives","ETHF0:USTF0",1753889762905,0.52757,3790.9,3790.7,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1753889763110,5.04017,3790.9,3790.8,24.0787]
["bitfinex-derivatives","ETHF0:USTF0",1753889763407,5.423,3790.9,3790.8,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753889763603,5.423,3790.5,3790.4,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753889763806,5.95067,3790.2,3790.1,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753889764007,5.95067,3790.2,3790.1,23.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753889764699,3.2417,3790.7,3790.2,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753889764903,5.95065,3790.4,3790.3,21.8239]
["bitfinex-derivatives","ETHF0:USTF0",1753889765308,0.52767,3790.2,3790.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753889765504,2.70902,3789.9,3789.8,2.72402]
["bitfinex-derivatives","ETHF0:USTF0",1753889765702,4.5126,3789.9,3789.8,23.34052]
["bitfinex-derivatives","ETHF0:USTF0",1753889765904,2.4964,3790.2,3790.1,3.39789]
["bitfinex-derivatives","ETHF0:USTF0",1753889766102,2.85893,3790.6,3790.4,5.88334]
["bitfinex-derivatives","ETHF0:USTF0",1753889766309,1.2797,3790.8,3790.7,4.96929]
["bitfinex-derivatives","ETHF0:USTF0",1753889766601,1.2797,3790.8,3790.7,24.60329]
["bitfinex-derivatives","ETHF0:USTF0",1753889766802,1.2797,3790.8,3790.7,25.33978587]
["bitfinex-derivatives","ETHF0:USTF0",1753889767400,2.70888,3790.9,3790.8,5.88328]
["bitfinex-derivatives","ETHF0:USTF0",1753889767604,3.75298,3790.9,3790.8,5.88328]
["bitfinex-derivatives","ETHF0:USTF0",1753889768005,1.80726,3791.1,3791.0,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1753889768212,2.85136,3791.1,3791.0,24.81119587]
["bitfinex-derivatives","ETHF0:USTF0",1753889768416,5.95056,3791.1,3791.0,24.81119587]
["bitfinex-derivatives","ETHF0:USTF0",1753889768809,5.95056,3791.1,3791.0,24.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753889769412,3.2254,3791.1,3791.0,24.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753889769712,3.2254,3791.4,3791.3,5.88321]
["bitfinex-derivatives","ETHF0:USTF0",1753889769908,2.1813,3791.4,3791.3,24.59921]
["bitfinex-derivatives","ETHF0:USTF0",1753889770109,2.1813,3791.4,3791.3,24.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753889770309,5.423,3791.1,3791.0,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753889770504,4.5126,3791.1,3791.0,24.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753889770903,3.2417,3791.4,3791.0,24.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753889771103,1.0441,3791.4,3791.3,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753889771306,0.52749,3791.6,3791.4,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753889771506,5.04009,3791.6,3791.5,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753889771701,5.95049,3791.6,3791.5,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753889772115,2.1813,3791.2,3791.1,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753889772312,4.5126,3791.2,3791.1,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753889772504,0.52759,3790.9,3790.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1753889772704,5.95059,3790.9,3790.8,19.303]
["bitfinex-derivatives","ETHF0:USTF0",1753889772909,5.95059,3790.9,3790.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1753889773112,0.52766,3790.3,3790.1,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753889773417,5.04026,3790.3,3790.2,23.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753889773619,1.80734,3790.5,3790.4,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753889773822,0.52762,3790.6,3790.5,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753889774013,2.3238,3790.7,3790.6,5.88332]
["bitfinex-derivatives","ETHF0:USTF0",1753889774517,3.2254,3790.7,3790.6,5.88332]
["bitfinex-derivatives","ETHF0:USTF0",1753889774714,4.5126,3790.7,3790.6,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753889775317,2.1813,3790.7,3790.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753889775515,1.2872,3791.4,3791.0,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753889775720,2.70883,3791.2,3791.1,19.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753889776017,5.95053,3791.2,3791.1,21.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753889776318,5.04013,3791.2,3791.1,24.0657]
["bitfinex-derivatives","ETHF0:USTF0",1753889776715,0.52758,3790.9,3790.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753889776916,0.52758,3790.9,3790.5,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753889776917,2.1813,3790.6,3790.5,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753889777117,2.1813,3790.6,3790.5,23.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753889777514,2.1813,3790.6,3790.5,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753889777709,3.75307,3790.2,3790.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753889777915,4.5126,3790.2,3790.1,24.0647]
["bitfinex-derivatives","ETHF0:USTF0",1753889778715,5.423,3790.2,3790.1,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753889778920,5.423,3790.2,3790.1,21.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753889779519,2.70897,3790.2,3790.1,24.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753889779718,1.2797,3790.2,3790.1,24.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753889780313,0.52767,3790.3,3790.2,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753889780518,2.85147,3790.3,3790.2,24.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753889780719,3.75307,3790.3,3790.2,24.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753889780920,3.2254,3790.3,3790.2,24.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753889781122,4.5126,3790.3,3790.2,24.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753889782223,2.1813,3790.6,3790.5,5.88333]
["bitfinex-derivatives","ETHF0:USTF0",1753889782517,2.1813,3790.6,3790.5,24.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753889782918,3.2254,3790.6,3790.5,24.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753889783623,2.70899,3790.1,3790.0,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1753889783922,3.4685,3790.5,3790.4,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1753889784224,3.99608,3790.9,3790.8,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753889784420,1.31877,3791.5,3790.7,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753889784620,5.9505,3791.5,3791.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753889784824,5.9505,3791.5,3791.4,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753889785122,5.9505,3791.5,3791.4,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753889785321,5.04013,3791.2,3791.1,4.89334]
["bitfinex-derivatives","ETHF0:USTF0",1753889785625,4.5126,3791.2,3791.1,5.88324]
["bitfinex-derivatives","ETHF0:USTF0",1753889785926,2.3238,3791.5,3791.4,5.88321]
["bitfinex-derivatives","ETHF0:USTF0",1753889786122,1.80718,3791.6,3791.5,2.72378]
["bitfinex-derivatives","ETHF0:USTF0",1753889786325,2.5238,3791.9,3791.8,5.88315]
["bitfinex-derivatives","ETHF0:USTF0",1753889786517,4.21255921,3791.9,3791.8,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753889786825,4.7126,3791.9,3791.8,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753889787517,4.7126,3791.9,3791.5,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753889787518,5.95048,3791.6,3791.5,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753889787724,5.95048,3791.6,3791.5,21.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753889787916,0.5953,3791.6,3791.2,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753889788128,5.423,3791.3,3791.2,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753889788424,5.95056,3791.1,3791.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753889788618,5.95056,3791.1,3791.0,20.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753889789125,5.95056,3791.1,3791.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1753889789319,0.2,3791.9,3790.9,20.01893]
["bitfinex-derivatives","ETHF0:USTF0",1753889789526,2.1334,3791.6,3791.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753889789720,5.3347,3791.6,3791.5,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1753889789918,5.3347,3791.4,3791.3,18.699]
["bitfinex-derivatives","ETHF0:USTF0",1753889790222,5.00459,3791.5,3791.4,5.81041]
["bitfinex-derivatives","ETHF0:USTF0",1753889790425,5.00459,3791.5,3791.4,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889790624,5.86219,3791.5,3791.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1753889791020,0.52749,3791.6,3791.5,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753889791225,5.00459,3791.6,3791.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889791424,5.86219,3791.6,3791.5,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753889791625,5.3347,3791.6,3791.5,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753889791828,4.4771,3791.6,3791.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889792221,5.3347,3791.6,3791.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889792726,4.4771,3791.6,3791.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889793426,3.1543,3791.6,3791.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889793726,4.4771,3791.6,3791.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889793929,5.3347,3791.6,3791.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889794326,4.4771,3791.6,3791.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889794831,4.6771,3791.9,3791.8,5.81035]
["bitfinex-derivatives","ETHF0:USTF0",1753889795927,0.2,3791.9,3791.8,5.81035]
["bitfinex-derivatives","ETHF0:USTF0",1753889796127,3.1723,3792.3,3792.2,5.81029]
["bitfinex-derivatives","ETHF0:USTF0",1753889796323,4.4951,3792.3,3792.2,5.81029]
["bitfinex-derivatives","ETHF0:USTF0",1753889796522,5.3527,3792.3,3792.2,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889797527,4.4951,3792.3,3792.2,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889797728,0.018,3792.3,3792.2,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889799227,38.19,3793.9,3792.6,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753889799421,0.52734,3792.6,3792.5,18.689]
["bitfinex-derivatives","ETHF0:USTF0",1753889799626,5.3347,3792.5,3792.4,22.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753889799827,5.3347,3792.5,3792.4,23.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753889800021,2.1334,3792.8,3792.7,5.81022]
["bitfinex-derivatives","ETHF0:USTF0",1753889800228,2.2898,3793.3,3793.2,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889800633,0.6517,3793.3,3793.2,23.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753889800932,4.4771,3793.6,3793.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889801131,2.3437,3793.7,3793.6,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753889801333,1.99607,3793.9,3793.8,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753889801632,0.2,3793.9,3793.8,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889802931,0.72716,3793.9,3793.8,23.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753889803124,0.2,3793.9,3793.8,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889803328,0.2,3793.9,3793.8,23.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753889803933,5.86173,3794.9,3794.8,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1753889804125,4.0119,3794.9,3794.8,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889804533,4.4771,3794.9,3794.8,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889804833,3.68128,3795.2,3795.1,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889805135,5.00408,3795.2,3795.1,22.9715]
["bitfinex-derivatives","ETHF0:USTF0",1753889805332,2.66042,3794.9,3794.8,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753889805532,5.00412,3794.9,3794.8,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889805731,3.1543,3794.9,3794.8,23.9629]
["bitfinex-derivatives","ETHF0:USTF0",1753889805924,4.00117,3795.3,3795.2,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889806130,0.018,3795.3,3795.2,23.9629]
["bitfinex-derivatives","ETHF0:USTF0",1753889807833,0.52687,3796.0,3795.2,30.28033]
["bitfinex-derivatives","ETHF0:USTF0",1753889808038,0.8172,3795.9,3795.8,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753889808337,0.2,3795.9,3795.8,23.9579]
["bitfinex-derivatives","ETHF0:USTF0",1753889808539,0.2,3795.9,3795.8,22.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753889808831,0.2,3795.9,3795.8,21.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753889809227,1.3228,3796.9,3796.5,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753889809430,1.3228,3797.1,3796.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753889809631,1.3228,3797.1,3797.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753889809830,2.70711,3797.1,3797.0,19.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753889810030,2.1804,3797.1,3797.0,18.674]
["bitfinex-derivatives","ETHF0:USTF0",1753889810245,1.54765,3796.8,3796.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753889810539,0.8576,3797.3,3796.7,22.38407]
["bitfinex-derivatives","ETHF0:USTF0",1753889810729,1.0209,3797.1,3796.9,2.01938896]
["bitfinex-derivatives","ETHF0:USTF0",1753889810935,0.52671,3797.2,3797.0,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753889811233,0.52671,3797.2,3796.9,1.49264896]
["bitfinex-derivatives","ETHF0:USTF0",1753889811234,0.52672,3797.1,3796.9,1.49264896]
["bitfinex-derivatives","ETHF0:USTF0",1753889811435,1.54761,3797.1,3797.0,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1753889811635,0.52674,3796.9,3796.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753889811834,1.54764,3796.9,3796.8,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753889812436,2.87044,3796.9,3796.8,20.8599]
["bitfinex-derivatives","ETHF0:USTF0",1753889812638,1.54764,3797.0,3796.9,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753889812834,0.52674,3797.0,3796.9,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753889813230,1.54764,3797.0,3796.9,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753889813431,1.0209,3797.0,3796.9,21.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753889813635,0.52677,3796.7,3796.4,2.40704896]
["bitfinex-derivatives","ETHF0:USTF0",1753889813832,0.8576,3796.6,3796.0,1.49264896]
["bitfinex-derivatives","ETHF0:USTF0",1753889814035,1.0209,3796.6,3796.2,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753889814232,1.54768,3796.7,3796.4,1.49264896]
["bitfinex-derivatives","ETHF0:USTF0",1753889814536,1.69264896,3797.9,3795.8,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1753889814537,0.2,3797.9,3795.8,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1753889814839,2.3437,3796.6,3796.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753889815035,1.3228,3796.6,3795.9,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753889815235,2.80953896,3796.8,3795.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753889815236,1.54779,3795.8,3795.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753889815441,1.5478,3795.8,3795.5,19.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753889815737,1.5478,3795.8,3794.5,39.53421215]
["bitfinex-derivatives","ETHF0:USTF0",1753889815738,1.0209,3795.6,3793.8,1.18645252]
["bitfinex-derivatives","ETHF0:USTF0",1753889815935,1.54796,3794.6,3794.0,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753889816239,1.0209,3794.2,3794.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753889816439,1.0209,3794.2,3794.1,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753889817043,1.3228,3794.3,3794.2,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753889817240,1.0209,3794.5,3794.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753889817436,2.3437,3794.4,3794.3,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753889818237,1.82448613,3795.6,3794.0,1.49264896]
["bitfinex-derivatives","ETHF0:USTF0",1753889818238,2.3437,3794.7,3794.6,2.71995]
["bitfinex-derivatives","ETHF0:USTF0",1753889818434,2.3437,3794.7,3794.6,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1753889818639,1.0209,3794.7,3794.6,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753889819140,1.49264896,3795.0,3793.8,1.10105252]
["bitfinex-derivatives","ETHF0:USTF0",1753889819435,3.1594,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753889820041,3.1594,3793.9,3793.8,1.10105252]
["bitfinex-derivatives","ETHF0:USTF0",1753889820339,0.9984,3793.9,3793.8,3.32425252]
["bitfinex-derivatives","ETHF0:USTF0",1753889820539,0.52712,3794.2,3793.9,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753889820735,3.1594,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753889822340,3.68656,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753889823042,3.68656,3793.9,3793.8,1.10105252]
["bitfinex-derivatives","ETHF0:USTF0",1753889823244,3.68656,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753889824030,3.1594,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753889825437,2.63160977,3796.2,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753889825740,2.2297,3794.1,3794.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753889825940,3.1594,3794.0,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753889826137,3.1594,3793.9,3793.8,0.72221252]
["bitfinex-derivatives","ETHF0:USTF0",1753889826341,3.1594,3793.9,3793.8,1.62821252]
["bitfinex-derivatives","ETHF0:USTF0",1753889826547,2.2297,3793.9,3793.8,2.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1753889826743,1.2313,3794.3,3794.2,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753889826931,1.2313,3794.3,3794.2,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1753889827136,1.2313,3794.3,3794.2,3.65631]
["bitfinex-derivatives","ETHF0:USTF0",1753889827439,0.52706,3794.6,3794.5,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753889827638,0.9297,3794.5,3794.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753889827841,2.161,3794.4,3794.2,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753889828039,2.161,3794.3,3794.2,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753889828442,2.161,3794.1,3793.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753889828746,3.1594,3794.1,3794.0,2.71673]
["bitfinex-derivatives","ETHF0:USTF0",1753889828943,0.9297,3794.4,3794.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753889829136,2.68803,3794.8,3794.3,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753889829442,2.68803,3794.8,3794.7,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753889829639,2.93828766,3794.8,3794.7,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1753889829841,0.77728766,3794.8,3794.7,3.65625]
["bitfinex-derivatives","ETHF0:USTF0",1753889830141,1.9654,3795.0,3794.9,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1753889830345,2.74319808,3795.0,3794.9,3.65622]
["bitfinex-derivatives","ETHF0:USTF0",1753889830550,0.77779808,3795.0,3794.9,3.65622]
["bitfinex-derivatives","ETHF0:USTF0",1753889830845,2.2297,3795.3,3795.2,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753889831036,0.7777181,3795.3,3795.2,3.65618]
["bitfinex-derivatives","ETHF0:USTF0",1753889831238,1.7761181,3795.3,3795.2,3.65618]
["bitfinex-derivatives","ETHF0:USTF0",1753889831436,0.7777181,3795.3,3795.2,3.65618]
["bitfinex-derivatives","ETHF0:USTF0",1753889831946,56.651,3797.2,3794.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753889831947,2.42234896,3795.6,3794.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753889832140,1.49264896,3795.2,3794.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753889832347,2.161,3794.6,3794.4,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753889832644,2.2297,3794.7,3794.6,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1753889832842,2.1081,3794.8,3794.6,3.65625]
["bitfinex-derivatives","ETHF0:USTF0",1753889833044,2.1081,3794.8,3794.7,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753889833443,4.3378,3794.8,3794.7,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753889833845,5.2675,3794.8,3794.7,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753889834245,4.3378,3794.8,3794.7,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753889834447,4.3378,3794.8,3794.7,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753889835437,2.75673,3794.8,3794.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1753889835643,0.52711,3794.3,3794.1,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753889835948,2.2297,3794.2,3794.1,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1753889836247,0.9297,3794.5,3794.4,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753889836448,3.1594,3794.5,3794.4,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1753889837353,3.1594,3794.5,3794.4,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753889838046,0.9984,3794.5,3794.4,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753889838247,2.1081,3794.8,3794.7,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753889838640,4.3378,3794.8,3794.7,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753889839546,2.2297,3794.8,3794.7,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753889839941,2.2297,3794.8,3794.7,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753889840141,3.1594,3794.8,3794.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753889840743,1.49264896,3795.4,3794.7,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753889840947,2.1079,3795.1,3794.8,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753889841150,2.1079,3795.1,3794.9,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1753889841349,4.8646,3795.1,3795.0,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753889841654,4.3376,3795.1,3795.0,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753889841853,2.1079,3795.1,3795.0,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753889842849,2.1079,3795.1,3794.9,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753889843053,0.9984,3794.7,3794.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753889843349,2.1079,3795.1,3795.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753889843651,4.3376,3795.1,3795.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753889844042,2.1079,3795.1,3795.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753889844842,2.11679613,3795.1,3795.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753889845354,2.89489157,3795.1,3795.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753889845853,2.89489157,3795.1,3795.0,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753889846049,3.1594,3794.9,3794.8,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753889846254,3.68643,3794.8,3794.7,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753889846555,3.68643,3794.8,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753889846556,0.52703,3794.8,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753889846761,2.2297,3794.3,3794.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753889847055,3.1594,3794.3,3794.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753889848559,2.2297,3794.3,3794.2,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753889849250,0.9984,3794.3,3794.2,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753889849452,0.987,3794.9,3794.5,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753889849650,0.88959613,3795.1,3794.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753889849958,0.99589613,3795.1,3795.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753889850151,0.00889613,3795.1,3795.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753889850653,0.99589613,3795.1,3795.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753889850851,2.29969613,3795.1,3795.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753889851056,0.00889613,3795.1,3795.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753889852851,2.1078,3795.3,3795.2,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753889853148,2.1078,3795.3,3795.2,23.23914896]
["bitfinex-derivatives","ETHF0:USTF0",1753889853551,0.987,3796.3,3796.2,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753889853754,0.52676,3796.8,3796.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753889853956,0.77727582,3796.7,3795.9,18.665]
["bitfinex-derivatives","ETHF0:USTF0",1753889854159,1.49264896,3797.2,3796.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889854356,3.1715,3796.4,3796.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889854654,1.8677,3796.0,3795.0,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1753889854958,3.1715,3795.8,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753889855362,0.8807,3795.8,3795.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889855660,3.1715,3795.4,3795.3,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753889855865,0.8807,3795.4,3795.3,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1753889856163,2.0668,3796.1,3795.9,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753889856164,0.8807,3796.0,3795.9,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753889856367,3.1715,3796.0,3795.9,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753889856667,2.59366,3796.1,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753889856868,3.1715,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753889857063,3.1715,3795.9,3795.8,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1753889857064,2.2908,3795.9,3795.8,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1753889857262,2.2908,3795.9,3795.8,2.68419]
["bitfinex-derivatives","ETHF0:USTF0",1753889857469,3.1715,3795.8,3795.6,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753889857768,3.1715,3795.7,3795.6,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753889858269,2.2908,3795.7,3795.6,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1753889859064,2.2908,3795.7,3795.0,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1753889859065,2.2908,3795.7,3795.0,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1753889859659,0.52695,3795.4,3795.1,19.18999]
["bitfinex-derivatives","ETHF0:USTF0",1753889859862,2.2908,3795.3,3795.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889860069,2.2908,3795.3,3795.2,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753889860270,2.2908,3795.3,3795.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889860565,1.3038,3795.6,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753889860871,2.1845,3795.3,3795.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889861369,3.1715,3795.2,3795.1,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753889861668,3.1715,3795.2,3795.1,1.37579]
["bitfinex-derivatives","ETHF0:USTF0",1753889862270,2.2908,3795.2,3795.1,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1753889862464,0.8807,3795.6,3795.5,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753889862668,3.1715,3795.6,3795.5,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753889863171,0.52688,3795.9,3795.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1753889863471,3.1715,3795.8,3795.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1753889863970,4.2513,3796.1,3796.0,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753889864169,3.47436,3796.1,3795.9,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753889864372,0.8807,3796.0,3795.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889864568,0.987,3796.0,3795.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889864767,2.2908,3796.0,3795.9,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753889865074,3.1715,3796.3,3796.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889865569,0.8807,3796.5,3795.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753889865774,3.1715,3796.5,3796.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753889867967,2.2908,3796.5,3796.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753889868368,0.52679,3796.6,3796.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753889868572,2.2908,3796.5,3796.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753889869176,2.2908,3796.5,3796.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753889869876,3.1715,3796.5,3796.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889870672,0.52678,3796.7,3796.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889870976,0.52678,3796.7,3796.6,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753889871176,2.0883,3796.7,3796.6,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753889871374,4.90587,3796.7,3796.6,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753889871679,4.90587,3796.7,3796.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753889872271,5.78657,3796.7,3796.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1753889873075,2.0883,3796.4,3796.3,3.42022]
["bitfinex-derivatives","ETHF0:USTF0",1753889873271,3.7363,3796.1,3795.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889873471,2.2908,3795.5,3795.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1753889873777,3.1715,3795.9,3795.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889874572,2.2908,3795.9,3795.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889874876,2.2908,3795.9,3795.8,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753889875468,3.1715,3795.9,3795.8,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753889875669,3.1715,3795.9,3795.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889876074,5.2598,3795.9,3795.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753889876275,5.2598,3795.9,3795.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1753889877073,5.2598,3795.9,3795.8,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753889877274,5.2598,3795.9,3795.8,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753889877581,5.2598,3795.9,3795.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753889878874,1.4229,3795.3,3795.2,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753889879178,1.4229,3795.3,3795.2,5.64118]
["bitfinex-derivatives","ETHF0:USTF0",1753889879381,3.6404,3795.5,3795.4,2.55835]
["bitfinex-derivatives","ETHF0:USTF0",1753889879583,4.2288,3795.5,3795.4,5.64115]
["bitfinex-derivatives","ETHF0:USTF0",1753889881271,2.2175,3795.9,3795.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1753889881477,4.75569,3795.9,3795.8,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753889881887,5.64059,3795.9,3795.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753889882184,5.64059,3795.9,3795.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753889882481,5.64059,3795.9,3795.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753889884182,2.53822,3795.6,3795.5,1.75252]
["bitfinex-derivatives","ETHF0:USTF0",1753889884379,4.2288,3795.6,3795.5,5.64112]
["bitfinex-derivatives","ETHF0:USTF0",1753889885480,2.3211,3795.9,3795.8,2.55829]
["bitfinex-derivatives","ETHF0:USTF0",1753889885684,1.5014,3795.9,3795.8,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1753889886087,2.3211,3795.9,3795.8,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1753889886478,4.2288,3795.9,3795.8,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1753889888781,2.0113,3795.9,3795.8,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1753889889284,4.2288,3795.9,3795.8,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1753889890788,2.0113,3796.1,3796.0,2.55826]
["bitfinex-derivatives","ETHF0:USTF0",1753889890979,2.80970896,3796.4,3795.6,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1753889890980,0.6032,3796.3,3796.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753889891185,4.2288,3796.3,3796.2,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753889891486,5.1137,3796.3,3796.2,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753889891687,4.2288,3796.3,3796.2,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753889893291,2.0113,3796.4,3796.3,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753889893592,1.4229,3796.4,3796.3,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1753889893986,4.2288,3796.4,3796.3,5.64102]
["bitfinex-derivatives","ETHF0:USTF0",1753889894792,4.75557,3796.7,3796.6,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753889894999,5.64047,3796.7,3796.6,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753889895493,5.1137,3796.1,3796.0,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1753889895891,4.2288,3796.1,3796.0,5.64106]
["bitfinex-derivatives","ETHF0:USTF0",1753889896093,4.87735896,3796.8,3796.4,5.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753889896094,4.2288,3796.5,3796.4,5.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753889896687,4.2288,3796.5,3796.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753889900794,5.1137,3796.5,3796.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753889901500,4.2288,3796.5,3796.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753889901695,5.1137,3796.5,3796.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753889901888,4.75561,3796.5,3796.3,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753889902096,2.2175,3796.4,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753889902295,4.2288,3796.3,3796.2,3.76693]
["bitfinex-derivatives","ETHF0:USTF0",1753889902497,4.2288,3796.3,3796.2,4.71273]
["bitfinex-derivatives","ETHF0:USTF0",1753889902690,4.2288,3796.3,3796.2,5.64103]
["bitfinex-derivatives","ETHF0:USTF0",1753889904394,1.4229,3796.3,3796.2,5.64103]
["bitfinex-derivatives","ETHF0:USTF0",1753889904695,0.6032,3796.3,3796.2,5.64103]
["bitfinex-derivatives","ETHF0:USTF0",1753889905396,4.2288,3796.3,3796.2,5.64103]
["bitfinex-derivatives","ETHF0:USTF0",1753889907998,6.3032,3796.4,3796.3,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753889908601,7.03762222,3796.4,3795.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753889908797,4.72695,3795.4,3795.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753889909098,2.034,3795.2,3795.1,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889909292,2.9417,3795.9,3795.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753889909600,2.56093,3795.5,3795.4,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889909802,4.727,3795.1,3795.0,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753889909995,5.6347,3795.1,3795.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753889910299,5.1077,3795.1,3795.0,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889910702,4.2,3795.1,3795.0,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889911105,1.4182,3795.1,3795.0,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889912501,4.2,3795.1,3795.0,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889913999,0.52705,3794.7,3794.6,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1753889914205,3.46875,3794.7,3794.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753889914697,1.48932235,3795.4,3794.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753889914898,1.94523,3794.8,3794.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753889915100,1.94523,3794.8,3794.7,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753889915495,1.94523,3794.8,3794.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753889916197,1.94523,3794.8,3794.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753889916403,1.94523,3794.8,3794.7,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889916604,1.94523,3794.8,3794.7,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1753889916904,3.72203,3794.8,3794.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753889917701,3.195,3794.8,3794.7,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889919700,3.195,3794.8,3794.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753889922005,3.195,3794.8,3794.7,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753889922509,3.195,3794.8,3794.7,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889922911,2.3091,3794.8,3794.7,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889924209,3.195,3794.8,3794.7,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889925514,3.195,3794.8,3794.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753889925816,3.195,3794.1,3794.0,4.77134]
["bitfinex-derivatives","ETHF0:USTF0",1753889926311,3.195,3794.1,3794.0,5.63904]
["bitfinex-derivatives","ETHF0:USTF0",1753889927010,2.3091,3794.1,3794.0,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753889927313,3.195,3794.1,3794.0,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889928113,3.195,3794.1,3794.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753889928308,3.195,3794.1,3794.0,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753889928508,3.195,3794.1,3794.0,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889929009,2.3091,3794.1,3794.0,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889929214,2.3091,3794.2,3794.1,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753889929411,3.195,3794.2,3794.1,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889932619,5.0553,3794.2,3794.1,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889932915,5.79063955,3794.2,3794.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753889933304,5.79063955,3794.2,3794.1,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753889933510,5.79063955,3794.2,3794.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753889933712,2.83626,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753889933913,0.52731,3792.9,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753889934116,0.7906,3792.6,3792.5,19.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753889934417,2.3091,3792.6,3792.5,18.626]
["bitfinex-derivatives","ETHF0:USTF0",1753889934611,1.94555,3792.5,3792.4,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889934818,4.45768955,3792.5,3792.4,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753889935215,2.3091,3792.5,3792.4,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889935414,1.5185,3792.5,3792.4,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889935919,2.3091,3792.5,3792.4,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889936117,0.52728,3793.0,3792.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753889936413,0.73533955,3793.1,3792.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753889936414,0.52727,3793.1,3793.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753889936619,0.52727,3793.1,3793.0,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753889936620,2.04577,3793.1,3793.0,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753889936917,0.8909,3793.4,3793.2,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753889937115,1.5185,3793.4,3793.3,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889937417,3.195,3793.4,3793.3,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753889937621,3.195,3793.4,3793.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753889937922,1.4182,3792.6,3792.5,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753889938126,3.195,3792.6,3792.5,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1753889938420,3.195,3792.6,3792.5,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753889939120,1.5174,3792.8,3792.7,4.80261]
["bitfinex-derivatives","ETHF0:USTF0",1753889939422,0.9478,3792.9,3792.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889939615,2.4652,3792.9,3792.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889939815,3.4457,3792.9,3792.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889940019,3.4457,3792.9,3792.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753889940522,3.4457,3792.9,3792.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889940915,3.4457,3792.9,3792.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753889943219,3.4457,3792.9,3792.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753889943520,3.4457,3792.9,3792.8,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753889943718,1.49102712,3793.2,3792.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889943918,0.52726,3793.2,3793.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753889944124,0.52723,3793.4,3793.2,5.73504]
["bitfinex-derivatives","ETHF0:USTF0",1753889944322,0.52723,3793.4,3793.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889944522,0.9805,3793.8,3792.5,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1753889944523,1.16861,3793.6,3793.5,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1753889944718,3.97291,3793.6,3793.5,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753889944924,3.97291,3793.6,3793.5,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753889945221,3.90481,3794.2,3794.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753889945422,3.97661,3794.2,3794.1,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889945628,5.83311,3794.2,3794.1,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889946120,5.83311,3794.2,3794.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753889946420,3.97287,3793.8,3793.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753889947222,3.97287,3793.8,3793.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753889948329,3.97287,3793.8,3793.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753889948524,0.52731,3792.9,3792.8,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753889948728,2.99251,3792.9,3792.8,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753889948927,5.07471,3792.9,3792.8,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753889949126,5.07471,3792.9,3792.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889949323,2.9582,3792.9,3792.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889949527,2.0822,3792.9,3792.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889950823,4.5474,3792.9,3792.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889951327,2.7236,3792.9,3792.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889952327,5.5279,3792.9,3792.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889953523,4.5474,3792.9,3792.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889954329,3.5996,3792.9,3792.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889954627,4.5474,3792.9,3792.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889955429,5.5279,3792.9,3792.8,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753889955624,5.5279,3792.9,3792.8,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753889955831,5.5279,3792.9,3792.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753889956029,5.5279,3792.9,3792.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753889956925,5.5279,3792.9,3792.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889957433,5.5279,3792.9,3792.8,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1753889957726,5.5279,3792.9,3792.8,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753889958629,5.5279,3792.9,3792.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753889958831,6.26393904,3792.9,3792.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753889959734,3.97308,3792.3,3792.2,0.5939587]
["bitfinex-derivatives","ETHF0:USTF0",1753889959933,4.70911904,3792.3,3792.2,0.5939587]
["bitfinex-derivatives","ETHF0:USTF0",1753889960232,4.70911904,3792.3,3792.2,1.5264587]
["bitfinex-derivatives","ETHF0:USTF0",1753889960724,4.70911904,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753889961330,4.70911904,3792.3,3792.2,0.9509587]
["bitfinex-derivatives","ETHF0:USTF0",1753889961636,4.70911904,3792.3,3792.2,4.2495587]
["bitfinex-derivatives","ETHF0:USTF0",1753889962228,4.70911904,3792.3,3792.2,5.2262587]
["bitfinex-derivatives","ETHF0:USTF0",1753889962432,4.70911904,3792.3,3792.2,3.0292587]
["bitfinex-derivatives","ETHF0:USTF0",1753889962622,4.70911904,3792.3,3792.2,2.3936587]
["bitfinex-derivatives","ETHF0:USTF0",1753889962828,4.70911904,3792.3,3792.2,4.2495587]
["bitfinex-derivatives","ETHF0:USTF0",1753889963129,4.70911904,3792.3,3792.2,0.9509587]
["bitfinex-derivatives","ETHF0:USTF0",1753889963329,4.70911904,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753889964831,3.97313,3791.9,3791.8,1.1276554]
["bitfinex-derivatives","ETHF0:USTF0",1753889965136,3.97322,3791.3,3791.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889965336,4.70925904,3791.3,3791.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889965636,0.6414,3791.3,3791.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889965829,0.52751,3791.4,3791.3,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753889966029,0.9478,3792.4,3791.9,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1753889966231,0.52735,3792.5,3792.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889966428,2.99248,3793.0,3792.9,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1753889966628,2.99248,3793.0,3792.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889966831,2.04468,3793.0,3792.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889967137,3.97298,3793.0,3792.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889967936,0.52728,3793.0,3792.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753889968836,1.43337,3793.2,3793.1,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753889969036,1.43337,3793.2,3793.1,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889969335,2.04357,3793.2,3793.1,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889969725,40.057,3793.6,3793.2,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753889969929,0.52721,3793.5,3793.4,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753889970130,2.6112,3793.6,3793.4,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753889970331,2.084,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889971030,2.084,3793.6,3793.5,5.85131]
["bitfinex-derivatives","ETHF0:USTF0",1753889971229,2.084,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889971430,3.6003,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889972030,3.6003,3793.6,3793.5,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753889972031,5.4058,3793.6,3793.5,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753889972333,5.4058,3793.6,3793.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753889972529,5.4058,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889973135,2.084,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889973638,4.4689,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889974427,3.5628,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889975025,2.6942,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889975227,2.084,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889975735,3.927,3793.6,3792.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753889976042,3.83687,3793.1,3793.0,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753889976838,3.83687,3793.1,3793.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753889978136,3.83687,3793.1,3793.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753889978333,3.83687,3793.1,3793.0,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753889978838,3.83687,3793.1,3793.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753889979433,3.83687,3793.1,3793.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753889980033,0.52727,3793.1,3793.0,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889980640,2.91217,3793.1,3793.0,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889980838,3.83687,3793.1,3793.0,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889981644,3.83687,3793.1,3793.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1753889981934,2.00619,3792.2,3792.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753889982135,5.32843206,3792.2,3792.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753889982340,0.6102,3792.2,3792.1,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889982531,0.52738,3792.3,3792.2,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889983635,0.52737,3792.4,3792.2,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889983841,0.52737,3792.4,3792.3,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889984141,0.52734,3792.6,3792.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889984340,3.83694,3792.6,3792.5,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753889984643,3.83694,3792.6,3792.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753889986735,3.83694,3792.6,3792.5,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753889986942,3.83694,3792.6,3792.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753889987845,3.83694,3792.6,3792.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1753889988039,3.83694,3792.6,3792.5,0.11046662]
["bitfinex-derivatives","ETHF0:USTF0",1753889988241,4.42537,3791.6,3791.5,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753889989146,0.52747,3791.6,3791.5,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753889989940,1.98437,3791.6,3791.5,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753889990145,3.50067,3791.6,3791.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889990446,4.42537,3791.6,3791.5,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1753889990652,4.42537,3791.6,3791.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889991146,3.50067,3791.6,3791.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889992148,0.52747,3791.6,3791.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889992348,1.7259,3792.1,3792.0,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753889992546,0.5274,3792.1,3792.0,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889993044,0.52739,3792.2,3792.1,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889993244,0.52739,3792.2,3791.8,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753889993245,0.52737,3792.4,3792.3,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753889993445,1.72577,3793.1,3793.0,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753889993647,0.52727,3793.1,3793.0,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753889994058,0.52727,3793.1,3793.0,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889994861,0.52724,3793.3,3793.2,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889995162,2.084,3793.6,3793.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753889995454,2.084,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889997359,2.6112,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889998062,5.5844,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889998461,2.6112,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889998667,3.4798,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889998860,6.5963,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889999060,5.6924,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889999569,6.5963,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753889999959,5.6924,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753890000866,3.8467,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753890001160,3.2584,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753890001664,5.6236,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753890001866,6.5275,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753890002258,5.0964,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753890002461,2.084,3793.6,3793.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753890007363,0.2,3793.9,3793.8,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753890007574,1.6243,3794.8,3794.7,5.58834]
["bitfinex-derivatives","ETHF0:USTF0",1753890007769,1.6243,3794.8,3794.7,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890008168,3.0124,3794.8,3794.7,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890008366,0.52699,3795.1,3794.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753890008558,2.16927,3795.3,3795.2,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753890008757,1.6423,3795.3,3795.2,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890008963,0.018,3795.3,3795.2,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890009763,0.6652,3795.3,3795.2,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890010460,0.018,3795.3,3795.2,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890011669,0.0073,3795.6,3795.5,5.58823]
["bitfinex-derivatives","ETHF0:USTF0",1753890012058,0.6472,3795.6,3795.5,5.58823]
["bitfinex-derivatives","ETHF0:USTF0",1753890012270,4.1163,3795.6,3795.5,4.65823]
["bitfinex-derivatives","ETHF0:USTF0",1753890012464,2.2228,3795.8,3795.7,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890012670,1.37408,3795.9,3795.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890012870,3.2124,3795.9,3795.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890013071,0.8472,3795.9,3795.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890013271,2.4228,3795.9,3795.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890013570,3.2124,3795.9,3795.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890013763,4.3163,3795.9,3795.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890014369,3.2124,3795.9,3795.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890015071,0.2,3795.9,3795.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890018574,0.6472,3795.3,3795.2,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890018768,0.9771,3795.8,3795.4,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890018966,0.72689,3795.9,3795.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890019568,0.2,3795.9,3795.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890019868,0.2,3795.9,3795.8,11.55274206]
["bitfinex-derivatives","ETHF0:USTF0",1753890020072,0.0078,3796.2,3796.1,2.54155]
["bitfinex-derivatives","ETHF0:USTF0",1753890020263,0.52681,3796.4,3796.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753890020469,2.15111,3796.4,3796.3,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890020679,4.64311,3796.4,3796.3,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890021969,3.53921,3796.4,3796.3,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890022370,2.74961,3796.4,3796.3,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890022664,1.6243,3796.4,3796.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753890023270,1.6243,3796.4,3796.3,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890023470,4.116,3796.4,3796.3,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890023775,4.8153,3796.4,3796.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753890024071,0.5268,3796.5,3796.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753890024272,4.1249,3796.7,3796.6,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890024780,2.2228,3796.7,3796.6,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890025071,4.64268,3797.3,3797.2,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753890025275,2.56201,3797.1,3797.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753890025477,3.26131,3797.1,3797.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753890025676,2.56201,3797.1,3797.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753890025877,2.0353,3797.1,3797.0,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890026172,0.6472,3797.1,3797.0,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890026373,4.64269,3797.3,3797.2,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753890026673,0.0095,3797.5,3797.2,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753890026875,4.116,3797.4,3797.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753890027372,4.116,3797.4,3797.3,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753890027672,3.3521,3797.1,3796.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1753890027970,4.04434,3796.2,3796.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753890028173,4.64284,3796.2,3796.1,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753890028373,4.64284,3796.2,3793.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1753890028374,2.29423,3796.1,3795.0,1.49144206]
["bitfinex-derivatives","ETHF0:USTF0",1753890028682,1.093,3795.9,3794.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753890028976,0.52695,3795.5,3795.1,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753890029168,0.9812,3795.4,3795.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753890029370,0.9812,3795.4,3795.3,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753890029570,1.31734,3795.6,3794.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753890029769,1.62003,3794.9,3794.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753890029970,0.9812,3795.2,3794.9,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753890030165,0.9812,3795.2,3795.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753890030374,0.9812,3795.2,3795.1,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753890030571,0.52697,3795.3,3795.2,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753890031270,0.5269,3795.8,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753890031470,0.5269,3795.8,3794.8,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1753890031471,0.52687,3796.0,3795.8,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1753890031678,0.9812,3796.6,3796.1,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753890031976,0.52687,3796.0,3795.9,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753890032172,1.50803,3796.3,3796.0,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753890032371,0.52685,3796.2,3795.9,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753890032575,2.60106,3796.1,3796.0,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753890032773,2.0742,3796.1,3796.0,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753890033074,1.61976,3796.8,3796.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753890033271,2.60096,3796.8,3796.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753890033673,2.0742,3796.8,3796.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753890033882,0.9812,3796.8,3796.7,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753890034373,2.0742,3796.8,3796.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753890034576,2.80832206,3796.9,3795.8,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753890034878,0.9812,3796.0,3795.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753890035183,0.9812,3796.0,3794.8,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1753890035184,2.60115,3795.4,3795.3,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753890035378,2.60115,3795.4,3795.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753890035878,2.0742,3795.4,3795.3,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753890036073,0.9812,3795.4,3795.3,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753890036878,2.0742,3795.4,3795.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753890037380,2.0742,3795.4,3795.3,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753890037585,2.0742,3795.4,3795.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753890037979,2.0742,3795.4,3795.3,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753890038283,0.9812,3794.8,3794.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753890038575,2.0742,3794.8,3794.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753890038774,2.0742,3794.8,3794.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753890039582,2.0742,3794.8,3794.7,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753890040175,2.0742,3794.8,3794.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753890040380,2.0742,3794.8,3794.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753890041080,1.31734,3795.5,3794.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753890041281,0.527,3795.0,3794.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753890041479,0.527,3795.0,3794.9,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753890041678,0.9812,3795.2,3794.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753890041880,0.9812,3795.2,3795.1,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753890042383,2.0742,3795.2,3795.1,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753890043087,0.9812,3795.2,3795.1,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753890043586,2.0742,3795.2,3795.1,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753890044885,2.57692,3795.6,3795.1,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753890045082,2.05,3796.1,3795.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753890045279,1.76021948,3796.0,3795.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753890045475,0.77891826,3795.9,3795.7,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753890045679,0.52687,3796.0,3795.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753890045876,0.77891765,3795.9,3795.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753890046075,0.77891765,3795.9,3795.8,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1753890046480,0.77891765,3795.9,3795.8,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1753890046890,0.52683,3796.3,3796.1,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753890047081,0.52683,3796.3,3796.2,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753890047286,1.75976737,3796.3,3796.2,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753890047482,1.75976737,3796.3,3796.2,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1753890047884,1.75976737,3796.3,3796.2,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753890048278,1.75976737,3796.3,3796.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753890048279,3.53266737,3796.3,3796.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753890048684,5.56546737,3796.3,3796.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753890048986,4.86136737,3796.3,3796.2,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1753890049187,4.86136737,3796.3,3796.2,5.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753890049388,3.79256737,3796.3,3796.2,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753890049693,0.77856737,3796.3,3796.2,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753890049886,1.38916737,3796.3,3796.2,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753890050089,1.5918,3796.3,3796.2,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753890050794,2.2089,3796.3,3796.2,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753890051487,1.5918,3796.6,3796.5,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753890051993,0.6106,3796.6,3796.5,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753890052189,1.5918,3796.6,3796.5,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753890052489,2.2089,3796.6,3796.5,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753890053286,0.6239,3796.7,3796.6,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753890053494,1.6051,3796.7,3796.6,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753890053687,2.74898,3796.7,3796.6,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753890053888,2.2222,3796.7,3796.6,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753890054290,0.0133,3796.7,3796.6,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753890055289,0.0133,3796.7,3795.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753890055290,0.52678,3796.6,3796.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753890055594,2.55961,3796.4,3796.3,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753890055790,4.0828,3796.4,3796.3,4.04572]
["bitfinex-derivatives","ETHF0:USTF0",1753890056094,2.2089,3796.4,3796.3,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753890056293,4.0828,3796.4,3796.3,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753890056490,4.0828,3796.4,3796.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753890056491,4.7869,3796.4,3796.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753890056693,1.13751,3795.7,3795.6,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753890056995,1.13751,3795.7,3795.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753890056996,4.60971,3795.7,3795.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753890057193,4.60971,3795.7,3795.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753890058487,0.6106,3795.3,3795.2,2.55817]
["bitfinex-derivatives","ETHF0:USTF0",1753890058687,0.6106,3795.3,3795.2,5.70777]
["bitfinex-derivatives","ETHF0:USTF0",1753890060001,2.9398,3795.3,3795.2,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753890060201,2.11081,3795.7,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753890060398,0.5269,3795.8,3795.6,5.68532]
["bitfinex-derivatives","ETHF0:USTF0",1753890060600,0.5269,3795.8,3795.7,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890060897,4.5257,3795.8,3795.7,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890061098,4.5257,3795.8,3795.7,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753890061293,5.228,3795.8,3795.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753890062294,4.5257,3795.8,3795.7,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753890062496,1.9887,3795.8,3795.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753890062700,3.9988,3795.2,3795.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753890062898,3.9988,3795.2,3794.8,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753890062899,3.9988,3794.9,3794.8,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753890063198,3.9988,3794.9,3794.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1753890063394,1.5839,3794.9,3794.8,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890063596,1.5839,3795.4,3795.3,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890063996,0.52694,3795.5,3795.4,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890064403,1.14864,3795.5,3795.4,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890064599,3.47784,3795.5,3795.4,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890064902,5.22804,3795.5,3795.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753890065904,1.9887,3795.2,3795.1,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753890066106,1.5839,3795.2,3795.1,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890066303,0.52696,3795.4,3795.2,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753890066596,3.47784,3795.5,3795.4,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890066803,4.52574,3795.5,3795.4,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890066995,5.22804,3795.5,3795.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753890067196,0.52699,3795.1,3795.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753890067397,4.52579,3795.1,3795.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753890068207,5.22809,3795.1,3795.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753890068708,4.52579,3795.1,3795.0,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753890069110,3.9988,3795.1,3795.0,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753890069311,3.9988,3795.1,3795.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890069610,3.9988,3795.1,3795.0,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753890069907,3.9988,3795.1,3795.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890070506,4.52579,3795.1,3795.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890070699,2.9509,3795.1,3795.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890071806,3.9988,3795.1,3795.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890072302,2.63468,3795.6,3794.7,2.66034]
["bitfinex-derivatives","ETHF0:USTF0",1753890072303,1.1941,3794.8,3794.7,2.66034]
["bitfinex-derivatives","ETHF0:USTF0",1753890072508,3.9988,3794.8,3794.7,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753890072907,3.9988,3794.8,3794.7,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890073504,2.9509,3794.8,3794.7,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890073703,0.6217,3794.8,3794.7,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890073906,1.7211,3795.1,3795.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753890074107,2.6833,3795.1,3795.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890074309,2.1563,3795.1,3795.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890074810,2.9509,3795.1,3795.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890075012,3.9988,3795.1,3795.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890075212,1.9887,3794.8,3794.7,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753890075412,0.7023,3795.1,3794.1,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753890075413,0.7023,3795.0,3794.1,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753890075605,1.9887,3794.1,3794.0,2.53594]
["bitfinex-derivatives","ETHF0:USTF0",1753890075806,2.9509,3794.1,3794.0,5.68554]
["bitfinex-derivatives","ETHF0:USTF0",1753890077313,3.47803,3794.1,3794.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890077514,3.56373,3794.1,3794.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753890077807,3.56373,3794.1,3794.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890078009,4.52593,3794.1,3794.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890078410,3.9988,3794.1,3794.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890078908,3.9988,3794.1,3794.0,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753890080111,4.7011,3794.1,3794.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753890080622,4.7011,3794.1,3794.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1753890080922,3.9988,3794.1,3794.0,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753890081117,3.9988,3794.1,3794.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753890081312,3.9988,3794.1,3794.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890082317,2.9509,3794.1,3794.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890083111,3.9988,3794.1,3794.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890084224,2.9509,3794.1,3794.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890084423,0.0177,3794.2,3794.1,5.68553]
["bitfinex-derivatives","ETHF0:USTF0",1753890086325,0.6394,3794.2,3794.1,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890086521,2.9686,3794.2,3794.1,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890086928,0.6394,3794.2,3794.1,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753890087225,0.6394,3794.2,3794.1,6.64984206]
["bitfinex-derivatives","ETHF0:USTF0",1753890087226,0.0177,3794.2,3794.1,6.64984206]
["bitfinex-derivatives","ETHF0:USTF0",1753890088727,3.4919,3795.0,3794.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753890088925,3.4919,3795.0,3794.9,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890089623,1.1543,3795.0,3794.9,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890089824,4.5323,3795.0,3794.9,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890090026,4.53236,3794.6,3794.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753890090230,5.23626,3794.6,3794.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753890090423,2.87833,3794.4,3793.8,1.39565252]
["bitfinex-derivatives","ETHF0:USTF0",1753890090624,5.03802426,3794.0,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753890090824,4.30305,3794.0,3793.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753890091223,5.23635,3794.0,3793.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753890091929,5.23635,3794.0,3793.9,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753890092329,0.6273,3794.0,3793.9,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890093028,0.52712,3794.2,3794.1,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753890093223,2.08772,3794.2,3794.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890093529,4.0053,3794.2,3794.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890094527,3.0016,3794.2,3794.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890096826,1.46035,3794.7,3794.4,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1753890097027,0.9333,3794.6,3794.4,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1753890097427,2.1697,3794.6,3794.5,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890097731,0.6273,3794.6,3794.5,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890098730,1.15425,3795.4,3795.3,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753890099025,0.6273,3795.4,3795.3,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890099230,2.0683,3795.4,3795.3,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890099430,4.0053,3795.4,3795.3,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890100124,3.0016,3795.4,3795.3,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890100328,1.2364,3795.4,3795.3,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890100523,4.0053,3795.4,3795.3,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890101631,3.0016,3795.4,3795.3,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890102422,4.0053,3795.4,3795.3,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890102931,3.0016,3795.4,3795.3,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890103436,2.1697,3795.4,3795.3,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890103635,4.53224,3795.5,3795.4,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890105931,3.52854,3795.5,3795.4,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890106136,2.1697,3795.5,3795.4,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890106335,1.5606,3795.5,3795.4,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890106640,3.0016,3795.5,3795.4,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890106833,4.0053,3795.5,3795.4,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890107029,0.52699,3795.1,3795.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753890107339,4.0053,3795.1,3795.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753890107633,4.53229,3795.1,3795.0,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753890107832,2.1697,3795.1,3795.0,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890108741,1.15428,3795.2,3795.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890109031,2.08758,3795.2,3795.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890109434,5.23618,3795.2,3795.1,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753890109639,5.23618,3795.2,3795.1,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753890109834,2.0683,3794.9,3794.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753890110038,4.53232,3794.9,3794.8,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753890110240,4.53232,3794.9,3794.8,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890113943,4.53232,3794.9,3794.8,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753890114143,5.23542,3794.9,3794.8,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753890114343,4.53232,3794.9,3794.8,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753890116040,5.23542,3794.9,3794.8,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753890117043,4.53232,3794.9,3794.8,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753890117340,4.53232,3794.9,3794.8,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890117541,4.53232,3794.9,3794.8,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753890118137,4.53232,3794.9,3794.8,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753890118541,4.53232,3794.9,3794.8,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753890118747,5.23182,3794.9,3794.8,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753890119244,4.53232,3794.9,3794.8,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753890120241,3.41697,3794.5,3794.4,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890120440,4.37747,3794.5,3794.4,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890120941,4.37753,3794.1,3794.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1753890121545,4.37753,3794.1,3794.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890121846,3.41703,3794.1,3794.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890122042,3.41703,3794.1,3793.5,39.27701]
["bitfinex-derivatives","ETHF0:USTF0",1753890122043,0.52716,3793.9,3793.5,40.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753890122243,4.37756,3793.9,3793.8,1.72865252]
["bitfinex-derivatives","ETHF0:USTF0",1753890122548,5.07706,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753890122937,5.07706,3793.9,3792.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753890122938,2.5795,3793.7,3792.7,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753890123138,5.11277218,3792.8,3792.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890123347,5.11277218,3792.8,3792.7,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753890123945,5.11277218,3792.8,3792.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890124149,3.8504,3792.8,3792.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890124340,2.8899,3792.8,3792.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890124539,2.1392,3792.8,3792.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890125147,3.8504,3792.8,3792.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890126551,2.8899,3792.8,3792.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890127047,2.1392,3792.8,3792.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890127244,2.63502,3795.1,3792.6,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753890127245,0.52721,3793.6,3793.5,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1753890127447,0.52721,3793.6,3793.5,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890127653,4.37761,3793.6,3793.5,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753890127851,4.37765,3793.2,3793.1,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890128444,2.2917,3793.2,3793.1,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890128644,1.541,3793.2,3793.1,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890128850,0.6215,3793.2,3793.1,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890129454,2.8899,3793.2,3793.1,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753890129653,0.9195,3794.2,3793.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753890129853,4.37751,3794.2,3794.1,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753890130361,5.07701,3794.2,3794.1,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753890130560,5.07701,3794.2,3794.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753890130757,3.45806,3793.9,3793.8,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753890130957,3.2522,3793.2,3793.1,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753890131155,3.8504,3793.2,3793.1,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1753890131662,3.8504,3793.2,3793.1,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890133056,0.52723,3793.4,3793.1,5.47085]
["bitfinex-derivatives","ETHF0:USTF0",1753890133263,1.14873,3793.4,3793.3,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890133561,4.3777,3792.9,3792.8,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753890133763,5.11276218,3792.9,3792.8,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753890134157,4.58546218,3792.9,3792.8,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890134355,2.8899,3792.9,3792.8,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890134758,0.6215,3792.9,3792.8,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890134956,2.0682,3793.6,3793.5,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753890135156,0.52719,3793.7,3793.5,2.51271]
["bitfinex-derivatives","ETHF0:USTF0",1753890135462,0.52719,3793.7,3793.6,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890135957,0.9195,3793.9,3793.7,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753890136165,1.14866,3793.9,3793.8,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890136567,0.52715,3794.0,3793.9,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890137262,1.14865,3794.0,3793.9,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890137860,2.06815,3794.0,3793.9,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890138357,1.88,3793.9,3793.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753890138553,1.88,3793.9,3792.3,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1753890138554,2.1392,3793.4,3792.3,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1753890138756,4.37769,3793.0,3792.9,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753890138967,2.8899,3793.0,3792.9,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890139263,0.6215,3793.0,3792.9,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890139766,0.52728,3793.1,3792.9,2.51278]
["bitfinex-derivatives","ETHF0:USTF0",1753890139959,0.52728,3793.1,3793.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890140363,1.14878,3793.1,3793.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890140663,2.06828,3793.1,3793.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890141561,2.66648,3793.1,3793.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890141755,4.37768,3793.1,3793.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890142862,4.37768,3793.1,3793.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753890143061,5.07718,3793.1,3793.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753890143262,4.37768,3793.1,3793.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753890144164,4.37768,3793.1,3792.2,39.1673587]
["bitfinex-derivatives","ETHF0:USTF0",1753890144369,4.37775,3792.6,3792.5,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890144668,1.3182,3793.1,3792.5,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890144861,0.52733,3792.7,3792.6,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890147371,1.14883,3792.7,3792.6,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890148469,0.6215,3792.7,3792.6,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890149767,1.4784,3792.7,3792.6,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890149964,2.8568,3792.7,3792.6,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890150159,3.7772,3792.7,3792.6,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890150768,0.52734,3792.6,3792.2,1.6580387]
["bitfinex-derivatives","ETHF0:USTF0",1753890151070,0.52734,3792.6,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753890151071,3.14996,3792.4,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753890151267,3.14996,3792.4,3792.2,3.2838587]
["bitfinex-derivatives","ETHF0:USTF0",1753890151268,4.3999,3792.3,3792.2,3.2838587]
["bitfinex-derivatives","ETHF0:USTF0",1753890151463,3.7305,3792.3,3792.2,3.8546587]
["bitfinex-derivatives","ETHF0:USTF0",1753890151662,3.7305,3792.3,3792.2,4.7225587]
["bitfinex-derivatives","ETHF0:USTF0",1753890153166,2.8101,3792.3,3792.2,4.7225587]
["bitfinex-derivatives","ETHF0:USTF0",1753890153765,2.8101,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753890153766,3.7305,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753890153967,4.3999,3792.3,3792.2,0.8646587]
["bitfinex-derivatives","ETHF0:USTF0",1753890154161,4.3999,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753890154871,4.3999,3792.3,3792.2,0.8646587]
["bitfinex-derivatives","ETHF0:USTF0",1753890155865,4.3999,3792.3,3792.2,1.4360587]
["bitfinex-derivatives","ETHF0:USTF0",1753890156269,4.3999,3792.3,3792.2,3.2838587]
["bitfinex-derivatives","ETHF0:USTF0",1753890157076,3.7305,3792.3,3792.2,4.7225587]
["bitfinex-derivatives","ETHF0:USTF0",1753890158671,4.3999,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753890158863,4.25793,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753890159081,6.41843713,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753890159969,11.41843713,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753890160176,4.9274,3791.4,3791.3,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753890160373,4.258,3791.4,3791.3,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753890160568,4.258,3791.4,3791.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890160875,1.31849,3792.2,3791.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753890161180,5.74898713,3792.3,3792.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753890161474,1.173,3791.4,3791.3,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753890161672,2.0299,3791.4,3791.3,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753890161876,1.4573,3791.4,3791.3,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753890162077,1.4573,3791.4,3791.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890162276,0.6004,3791.4,3791.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890163473,3.7305,3791.4,3791.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890165580,2.8101,3791.4,3791.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890165783,4.25797,3791.7,3791.6,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753890165984,4.25797,3791.7,3791.6,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890166482,4.25797,3791.7,3791.4,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753890166483,0.52744,3791.9,3791.8,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890166687,1.1278,3792.2,3792.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753890166895,1.1278,3792.2,3792.1,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890167288,0.8569,3792.4,3791.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753890167592,4.25795,3791.8,3791.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753890167793,4.92735,3791.8,3791.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753890168185,4.25799,3791.5,3791.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753890168489,1.31856,3792.0,3791.4,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753890168694,1.12786,3791.8,3791.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890168890,0.6004,3792.0,3791.9,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753890169095,0.6004,3792.0,3791.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890169892,1.38429,3792.3,3792.1,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753890170088,0.52737,3792.4,3792.2,2.40518]
["bitfinex-derivatives","ETHF0:USTF0",1753890170286,0.52734,3792.6,3792.5,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890170488,1.12774,3792.6,3792.5,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890170790,2.55724,3792.6,3792.5,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890171387,3.33744,3792.6,3792.5,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890174294,4.25784,3792.6,3792.5,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890174491,4.92724,3792.6,3792.5,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753890175099,2.48059,3792.2,3792.1,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753890175301,4.25789,3792.2,3792.1,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753890175497,4.25789,3792.2,3791.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753890175498,1.31849,3792.2,3791.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753890175691,3.7305,3791.9,3791.8,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890175996,1.98472,3792.0,3791.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890176595,2.0299,3792.0,3791.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890176795,0.6004,3792.0,3791.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890177192,1.4573,3792.0,3791.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890178097,2.8101,3792.7,3792.6,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890178496,0.52732,3792.7,3792.6,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890178698,0.52732,3792.8,3792.6,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753890178894,0.52732,3792.8,3792.7,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890179091,1.318,3793.6,3793.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753890179403,4.09211622,3793.5,3793.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890179796,4.90761622,3793.5,3793.4,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753890179997,4.90764997,3793.5,3793.4,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753890180203,4.76571,3793.5,3793.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753890180398,4.12665,3793.2,3793.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1753890181193,0.2,3793.9,3793.1,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753890181399,0.2,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890181797,0.7607,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890182103,0.2,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890182309,3.7994,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890182602,3.7994,3793.9,3793.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753890182800,2.9195,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890183410,2.157,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890184611,3.7994,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890184913,4.4385,3793.9,3793.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753890185410,3.7994,3793.9,3793.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1753890185608,3.7994,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890185810,0.7607,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890186019,0.2,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890186715,2.9195,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890186904,3.7994,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890188210,3.7994,3793.9,3793.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1753890188416,4.4385,3793.9,3793.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753890188620,0.2,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890189519,0.7607,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890192221,2.157,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890192422,3.7994,3793.9,3793.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890192618,4.12661,3793.6,3793.5,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753890192829,4.76571,3793.6,3793.5,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753890193316,3.5994,3793.6,3793.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1753890193521,3.5994,3793.6,3793.5,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890195320,3.5994,3793.6,3793.5,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753890195726,3.5994,3793.6,3793.5,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890196412,3.5994,3793.6,3793.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753890196612,4.2385,3793.6,3793.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753890196819,1.904,3793.3,3793.2,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753890197017,3.5994,3793.3,3793.2,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753890197220,3.5994,3793.3,3793.2,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890197720,2.1588,3792.9,3792.8,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753890197922,3.5994,3792.9,3792.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1753890198121,4.2385,3792.9,3792.8,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753890198421,3.5994,3792.9,3792.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753890198627,3.5994,3792.9,3792.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890200628,3.5994,3792.9,3792.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753890200929,3.5994,3792.5,3792.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890201629,4.12675,3792.5,3792.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890201923,1.0881,3792.2,3792.1,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753890202123,4.1268,3792.2,3792.1,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890202734,4.7659,3792.2,3792.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1753890202929,4.7659,3792.2,3792.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753890203531,4.12683,3791.9,3791.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753890203823,4.12683,3791.9,3791.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1753890204425,3.5994,3791.9,3791.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753890204627,3.5994,3791.9,3791.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890204833,2.7195,3791.9,3791.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890205425,1.957,3791.9,3791.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890205728,1.13725032,3793.9,3791.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890205927,4.12672,3792.7,3792.6,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890206328,4.12672,3792.7,3792.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1753890206530,4.76582,3792.7,3792.6,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753890206728,4.76582,3792.7,3792.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753890206924,1.08813,3792.0,3791.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890207129,4.12683,3792.0,3791.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890207428,2.7195,3792.0,3791.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890208039,1.3762,3792.0,3791.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890208231,0.5607,3792.0,3791.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753890209731,0.5607,3792.0,3791.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1753890209732,2.7902,3792.0,3791.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1753890210035,3.6301,3792.0,3791.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1753890210432,3.6301,3792.0,3791.9,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753890211033,3.6301,3792.0,3791.9,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753890212540,2.772,3791.6,3791.5,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753890212735,3.6119,3791.6,3791.5,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753890212942,4.13938,3791.6,3791.5,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890213540,4.87570343,3791.6,3791.5,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890215036,4.13938,3791.6,3791.5,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890215239,1.4283,3791.6,3791.5,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890216537,0.52747,3791.7,3791.6,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890217139,0.52746,3791.8,3791.7,4.43666]
["bitfinex-derivatives","ETHF0:USTF0",1753890217339,0.52746,3791.8,3791.7,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890218039,4.13936,3791.8,3791.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753890218237,4.13936,3791.8,3791.7,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753890218440,2.772,3791.8,3791.7,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890218743,2.0027,3791.8,3791.7,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890218939,0.52744,3791.9,3791.8,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890219244,1.95574,3791.9,3791.8,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890219648,2.53014,3791.9,3791.8,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890220148,3.29944,3791.9,3791.8,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890220546,4.13934,3791.9,3791.8,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890222145,0.52743,3792.0,3791.8,5.27294]
["bitfinex-derivatives","ETHF0:USTF0",1753890222345,1.06951,3792.1,3792.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1753890222546,1.06951,3792.1,3792.0,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890222954,4.13931,3792.1,3792.0,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890223256,4.13931,3792.1,3792.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753890224149,4.74841,3792.1,3792.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753890224347,0.73632343,3792.2,3792.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1753890224650,1.31819,3793.1,3792.3,1.62587]
["bitfinex-derivatives","ETHF0:USTF0",1753890224855,4.03561343,3792.9,3792.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753890225051,4.87551343,3792.9,3792.8,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890225953,5.48461343,3792.9,3792.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1753890230158,4.87551343,3792.9,3792.8,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890230761,5.48461343,3792.9,3792.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1753890230961,5.48461343,3792.9,3792.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753890231868,4.87551343,3792.9,3792.8,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890232058,0.52729,3792.9,3792.8,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890233361,1.62252343,3793.2,3792.8,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890233362,0.52727,3793.1,3793.0,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890234260,4.13917,3793.1,3793.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753890235160,4.13917,3793.1,3793.0,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753890237860,4.13917,3793.1,3793.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1753890238068,1.8858,3792.4,3792.3,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753890238269,4.34822343,3792.4,3792.3,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753890238565,4.34822343,3792.4,3791.4,0.73632343]
["bitfinex-derivatives","ETHF0:USTF0",1753890238566,2.1103,3791.9,3791.8,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753890238866,2.63773,3791.9,3791.8,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890239259,3.19433,3791.9,3791.8,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890239460,3.19433,3791.9,3791.8,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753890239660,3.99353,3791.9,3791.8,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890239961,4.57213,3791.9,3791.8,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753890240263,0.73632343,3792.1,3790.8,43.40716256]
["bitfinex-derivatives","ETHF0:USTF0",1753890240264,0.52757,3790.9,3790.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753890240462,1.10727,3790.9,3790.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753890240855,1.10727,3790.9,3790.6,4.68983913]
["bitfinex-derivatives","ETHF0:USTF0",1753890240856,1.1073,3790.7,3790.6,4.68983913]
["bitfinex-derivatives","ETHF0:USTF0",1753890241060,4.5723,3790.7,3790.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753890241459,2.38444,3790.4,3790.3,6.80353913]
["bitfinex-derivatives","ETHF0:USTF0",1753890241664,3.99374,3790.4,3790.3,8.47323913]
["bitfinex-derivatives","ETHF0:USTF0",1753890241868,3.99374,3790.4,3790.3,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753890242367,0.8101,3791.1,3790.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753890242570,1.33764,3791.1,3791.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890242766,0.52754,3791.1,3791.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890242965,1.10724,3791.1,3791.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890243270,1.91734,3791.1,3791.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890244067,2.47394,3791.1,3791.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890244269,3.99364,3791.1,3791.0,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753890245061,3.99364,3791.1,3791.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753890246065,3.99364,3791.1,3789.9,4.68983913]
["bitfinex-derivatives","ETHF0:USTF0",1753890246066,2.129,3791.0,3790.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753890246370,4.68725632,3790.8,3790.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753890246570,3.19449,3790.8,3790.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753890246761,0.52758,3790.9,3790.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1753890247069,0.52758,3790.9,3790.8,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890247266,0.52756,3791.0,3790.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753890247564,0.52753,3791.3,3791.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890248157,0.52751,3791.4,3791.3,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753890248366,0.52751,3791.4,3791.3,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890249063,0.5275,3791.5,3791.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753890249264,1.9173,3791.5,3791.4,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890249865,1.9464,3791.5,3791.4,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890250065,0.52747,3791.7,3791.5,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890250264,1.33755,3791.8,3791.7,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890250576,3.19435,3791.8,3791.7,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890250866,6.04611632,3791.8,3791.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753890251171,3.9829,3791.4,3791.3,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890252270,3.9829,3791.4,3791.3,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753890252469,1.9173,3791.4,3791.3,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890252770,1.1072,3791.4,3791.3,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890253165,1.1072,3791.4,3790.2,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1753890253166,1.31846,3792.3,3791.9,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753890253470,2.47381,3792.1,3792.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890253668,3.98281,3792.1,3792.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890255169,0.52741,3792.1,3792.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890255375,1.31822,3793.0,3792.1,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753890255571,1.66359,3792.9,3792.8,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753890255870,0.52744,3791.9,3791.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753890256077,4.81964,3791.9,3791.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753890256373,4.81964,3791.9,3791.8,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753890256565,0.52742,3792.0,3791.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753890256767,0.52742,3792.0,3791.9,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753890257167,0.52741,3792.1,3791.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753890257365,0.52741,3792.1,3792.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753890257769,0.52741,3792.1,3792.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890261070,2.47381,3792.1,3792.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890261266,0.5566,3791.8,3791.7,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753890261472,3.4554,3791.8,3791.7,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890261972,4.81965,3791.8,3791.7,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890262178,0.52744,3791.9,3791.8,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890262878,3.17274,3791.9,3791.8,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890263073,4.81964,3791.9,3791.8,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753890263282,4.81964,3791.9,3791.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1753890263473,4.81964,3791.9,3791.8,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753890263875,4.81967,3791.6,3791.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753890264079,4.81967,3791.6,3791.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753890264377,4.81967,3791.6,3791.5,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753890264982,4.81967,3791.6,3791.5,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753890265381,4.81967,3791.6,3791.5,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890266082,4.81967,3791.6,3791.5,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753890266282,4.81967,3791.6,3791.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1753890266681,2.38432,3791.3,3791.2,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753890266882,3.19442,3791.3,3791.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890267182,4.81972,3791.3,3791.2,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753890267383,4.81972,3791.3,3791.2,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753890267582,4.81972,3791.3,3791.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890268081,3.19442,3791.3,3791.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890268474,3.98292,3791.3,3791.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890270085,3.19442,3791.3,3791.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890270277,2.47392,3791.3,3791.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890270482,1.66382,3791.3,3791.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890270886,0.52752,3791.3,3791.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753890271379,0.52751,3791.4,3791.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890271581,0.52751,3791.4,3791.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753890271784,0.52739,3792.2,3792.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890272182,2.42119,3792.2,3792.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890272384,3.11209,3792.2,3792.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890272992,3.88079,3792.2,3792.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890273286,4.66029,3792.2,3792.1,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753890274094,1.8938,3792.2,3792.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890274294,1.0608,3792.2,3792.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890274493,0.52738,3792.3,3792.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890274689,3.11201,3792.8,3792.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753890274890,5.44250813,3792.8,3792.7,3.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753890276296,4.66021,3792.8,3792.7,3.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753890276498,3.89151,3792.8,3792.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890276799,3.89422886,3792.8,3792.7,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753890277001,5.44242886,3792.8,3792.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890277295,5.44242886,3792.8,3792.7,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753890278098,4.66021,3792.8,3792.7,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753890278800,4.66021,3792.8,3792.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890279401,4.66021,3792.8,3792.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753890279597,3.11205,3792.5,3792.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890279998,2.42115,3792.5,3792.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890280200,1.58815,3792.5,3792.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890281002,1.06685,3792.5,3792.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890281304,2.42115,3792.5,3792.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890281501,0.52735,3792.6,3792.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890281694,0.52735,3792.6,3792.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890282399,1.06685,3792.6,3792.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890283405,2.42115,3792.6,3792.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890284105,1.8938,3792.6,3792.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890284902,1.0608,3793.0,3792.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890285196,1.8938,3793.0,3792.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890285400,2.5847,3793.0,3792.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890285607,4.1329,3793.0,3792.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890286399,0.5273,3792.9,3792.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753890286703,4.66024,3792.6,3792.5,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753890287306,4.66024,3792.6,3792.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890288205,0.52732,3792.7,3792.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890288400,3.04764,3793.3,3793.2,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753890288595,0.52722,3793.5,3793.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890288802,1.06667,3793.8,3793.7,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753890289001,1.06667,3793.8,3793.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890289303,2.42097,3793.8,3793.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890289699,0.2,3793.9,3793.7,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753890289899,0.2,3793.9,3793.0,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1753890289900,0.2,3793.9,3793.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890290101,1.2608,3793.9,3793.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890290302,3.5534,3793.9,3793.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890290703,2.7847,3793.9,3793.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890293309,3.5534,3793.9,3793.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890293608,4.3329,3793.9,3793.8,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753890293806,4.3329,3793.9,3793.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753890294111,0.2,3793.9,3793.5,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753890294308,0.52719,3793.7,3793.6,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753890294506,0.52719,3793.7,3793.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890295008,0.72716,3793.9,3793.6,2.34038]
["bitfinex-derivatives","ETHF0:USTF0",1753890295211,1.78796,3793.9,3793.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890295405,3.31186,3793.9,3793.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890295605,4.86006,3793.9,3793.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890297004,4.08056,3793.9,3793.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890297211,4.86006,3793.9,3793.8,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753890299908,2.44305,3793.3,3793.2,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890300112,0.52728,3793.1,3793.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753890300308,1.4369,3792.4,3792.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753890300615,0.539,3792.4,3792.3,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890300806,1.5423,3792.7,3792.6,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890300807,1.9158,3792.7,3792.6,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890301510,0.539,3792.7,3792.6,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890301715,1.62998,3793.0,3792.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753890301910,2.44308,3793.0,3792.9,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890302109,3.15078,3793.0,3792.9,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890302412,4.72328,3793.0,3792.9,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890302708,1.62998,3793.0,3792.9,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890303113,1.1027,3793.0,3792.9,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890303812,1.9158,3793.0,3792.9,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890304608,1.1027,3793.0,3792.9,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890304812,0.539,3793.0,3792.9,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890305013,1.1027,3793.0,3792.9,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890305208,0.8131,3793.2,3793.0,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753890305405,0.7292,3793.8,3793.2,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753890305607,0.5272,3793.6,3793.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753890305814,1.0662,3793.6,3793.5,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890306114,2.443,3793.6,3793.5,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890306812,4.7232,3793.6,3793.5,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890307115,0.5272,3793.6,3793.5,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890307609,2.44298,3793.8,3793.7,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890307814,1.62991,3793.5,3793.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753890308009,2.44301,3793.5,3793.4,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890308210,3.15071,3793.5,3793.4,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890308411,4.72321,3793.5,3793.4,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1753890308609,3.15079,3792.9,3792.8,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753890308807,3.87999,3792.9,3792.8,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753890309020,1.9158,3792.9,3792.8,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753890309211,1.9158,3792.9,3792.8,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890309712,0.539,3792.9,3792.8,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890310619,1.1027,3792.9,3792.8,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890312518,1.9158,3792.9,3792.8,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890312716,2.6235,3792.9,3792.8,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890314715,1.9158,3792.9,3792.8,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890314914,1.9158,3793.0,3792.9,5.01559]
["bitfinex-derivatives","ETHF0:USTF0",1753890315318,1.1027,3793.3,3793.2,1.76094]
["bitfinex-derivatives","ETHF0:USTF0",1753890315516,1.06621,3793.5,3793.4,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1753890315815,2.44301,3793.5,3793.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1753890316018,3.88945,3793.2,3793.1,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890316218,4.1753,3793.0,3792.9,3.09818]
["bitfinex-derivatives","ETHF0:USTF0",1753890316421,4.1753,3793.0,3792.9,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753890316627,4.1753,3793.0,3792.9,3.09818]
["bitfinex-derivatives","ETHF0:USTF0",1753890316921,4.1753,3793.0,3792.9,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890317912,1.06628,3793.1,3793.0,4.22638]
["bitfinex-derivatives","ETHF0:USTF0",1753890318113,1.06628,3793.1,3793.0,5.01558]
["bitfinex-derivatives","ETHF0:USTF0",1753890318311,1.1027,3793.1,3793.0,5.01558]
["bitfinex-derivatives","ETHF0:USTF0",1753890318520,1.6564,3793.8,3793.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753890318723,4.70247,3793.8,3793.7,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890319122,4.70247,3793.8,3793.7,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753890319721,0.539,3793.8,3793.7,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890320024,2.64296,3793.9,3793.8,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890320221,2.1158,3793.9,3793.8,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890321022,2.8235,3793.9,3793.8,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890321223,2.1158,3793.9,3793.8,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890321820,2.8235,3793.9,3793.8,5.01547]
["bitfinex-derivatives","ETHF0:USTF0",1753890322019,1.3027,3793.9,3793.8,5.01547]
["bitfinex-derivatives","ETHF0:USTF0",1753890322317,2.8235,3793.9,3793.8,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890322620,4.3753,3793.9,3793.8,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890322820,4.3753,3793.9,3793.8,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1753890323021,1.8104,3793.6,3793.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753890323327,2.6235,3793.6,3793.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753890323627,2.6235,3793.6,3793.5,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890324522,2.0598,3793.6,3793.5,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890324727,4.1753,3793.6,3793.5,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890325119,3.332,3793.6,3793.5,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890325320,2.6235,3793.6,3793.5,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890326228,1.9158,3793.6,3793.5,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890326928,2.33761,3793.5,3793.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753890327131,3.85921,3793.5,3793.4,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890328236,3.15071,3793.5,3793.4,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890328529,2.44301,3793.5,3793.4,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890328730,4.66441,3793.5,3793.4,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753890329028,5.34095846,3793.5,3793.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1753890329623,4.078,3793.5,3793.4,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753890329931,2.33638,3793.1,3793.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890330325,3.73278,3793.1,3793.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890330732,4.55598,3793.1,3793.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890331225,1.8091,3793.1,3793.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890331528,4.0287,3793.1,3793.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890331730,4.0287,3793.1,3793.0,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753890333831,4.0287,3793.1,3793.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890334033,1.8091,3793.1,3793.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890334333,0.5476,3793.2,3793.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753890334536,0.5476,3793.2,3793.1,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890335131,2.33628,3793.7,3793.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890335322,3.73268,3793.7,3793.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890335521,3.04218,3793.7,3793.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890335724,3.73268,3793.7,3793.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890335934,4.55588,3793.7,3793.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890336436,0.2,3793.9,3793.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890337132,2.0091,3793.9,3793.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890337529,4.2287,3793.9,3793.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890337932,4.2287,3793.9,3793.8,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753890338237,4.0287,3793.7,3793.6,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753890338533,4.0287,3793.7,3793.6,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753890338836,4.0287,3793.7,3793.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890339129,0.5272,3793.6,3793.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753890339342,3.2055,3793.3,3793.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890339529,4.0287,3793.3,3793.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890339838,2.515,3793.3,3793.2,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753890340027,4.0287,3793.3,3793.2,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753890340336,3.2055,3793.3,3793.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890340633,2.4516,3792.8,3792.7,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753890340836,4.0287,3792.8,3792.7,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753890341137,4.0287,3792.8,3792.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890341536,3.2055,3792.8,3792.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890342033,4.0287,3792.8,3792.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890344939,1.8091,3792.8,3792.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890345437,0.5476,3792.8,3792.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890345733,3.73271,3793.5,3793.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753890345934,4.55591,3793.5,3793.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890346335,3.73271,3793.5,3793.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890346732,4.55591,3793.5,3793.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890347939,1.58246,3793.1,3793.0,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753890348141,3.04226,3793.1,3793.0,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753890348439,4.55596,3793.1,3793.0,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753890348645,2.28841,3792.8,3792.7,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753890348834,4.55601,3792.8,3792.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890349037,4.0287,3792.8,3792.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890349334,3.2055,3792.8,3792.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890350240,2.515,3792.8,3792.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890350944,3.2055,3792.8,3792.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890352543,2.515,3792.8,3792.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890352943,2.515,3792.8,3792.0,1.31853]
["bitfinex-derivatives","ETHF0:USTF0",1753890352944,3.04236,3792.4,3792.3,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753890353146,4.55606,3792.4,3792.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890353937,0.5476,3792.4,3792.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890354151,0.52734,3792.6,3792.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753890354349,0.52734,3792.6,3792.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890354940,0.7539,3793.0,3792.6,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753890355150,0.5273,3792.9,3792.8,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1753890355439,0.52728,3793.1,3793.0,1.55957]
["bitfinex-derivatives","ETHF0:USTF0",1753890355641,0.52728,3793.1,3793.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890356847,3.04228,3793.1,3793.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890357240,4.55598,3793.1,3793.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890358647,4.0287,3793.1,3793.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753890358942,1.8605,3793.4,3793.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753890359247,1.8605,3793.4,3793.3,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890359448,1.0482,3793.6,3793.5,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753890359745,1.0482,3793.6,3793.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753890359942,0.7061,3793.9,3793.8,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753890360140,0.2,3793.9,3793.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890360345,2.0605,3793.9,3793.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890360547,4.177,3793.9,3793.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753890361943,0.52724,3793.4,3792.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753890362150,2.95384,3793.4,3793.3,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753890362340,3.76614,3793.4,3793.3,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890362737,3.11374,3793.4,3793.3,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890362943,2.5865,3793.4,3793.3,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890363152,0.5061,3793.4,3793.3,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890363545,1.0482,3793.4,3793.3,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890363744,1.8605,3793.4,3793.3,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890363947,1.4647,3793.7,3793.3,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753890364145,1.0482,3793.7,3793.6,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890364350,0.2,3793.9,3793.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753890364551,0.2,3793.9,3793.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890364748,0.2,3793.9,3793.8,5.0833442]
["bitfinex-derivatives","ETHF0:USTF0",1753890365745,2.0605,3793.9,3793.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890365944,4.177,3793.9,3793.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890366143,0.2,3793.9,3793.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890367247,0.52703,3794.8,3794.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1753890367454,2.38753,3794.8,3794.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890367652,1.57523,3794.8,3794.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890367955,3.11353,3794.8,3794.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890368252,4.50403,3794.8,3794.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890368450,3.977,3794.8,3794.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890368653,1.0482,3794.8,3794.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890369258,1.8605,3795.1,3795.0,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753890369451,0.52698,3795.2,3795.0,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890369755,1.0482,3795.2,3795.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890370547,0.018,3795.3,3795.2,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890370856,0.2,3795.9,3795.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890374148,0.2,3795.9,3795.8,5.83673353]
["bitfinex-derivatives","ETHF0:USTF0",1753890374548,0.52682,3796.4,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753890374748,1.57502,3796.4,3796.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753890374948,1.8605,3796.4,3796.3,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890375557,2.3873,3796.5,3796.4,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890375849,1.5504,3797.3,3797.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753890376054,3.1132,3797.2,3797.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890376256,3.8513,3797.2,3797.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890376452,2.3872,3797.2,3797.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890377054,3.1132,3797.2,3797.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890377851,3.8513,3797.2,3797.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890378360,4.5037,3797.2,3797.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890379364,1.0482,3797.2,3797.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890379864,1.0482,3797.2,3797.1,4.87481]
["bitfinex-derivatives","ETHF0:USTF0",1753890380352,1.8605,3797.2,3797.1,4.87481]
["bitfinex-derivatives","ETHF0:USTF0",1753890380957,2.4266,3797.8,3797.7,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1753890381258,3.34583293,3797.8,3797.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890381454,4.15813293,3797.8,3797.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890381858,4.68474293,3797.8,3797.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890382556,4.15813293,3797.8,3797.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890383157,3.977,3797.8,3797.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890383362,2.0605,3797.9,3797.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890383557,3.705745,3797.9,3797.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890383762,4.333845,3797.9,3797.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890383961,2.967645,3797.9,3797.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890384267,0.2,3797.9,3797.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890386858,0.2,3797.9,3797.8,5.83673353]
["bitfinex-derivatives","ETHF0:USTF0",1753890387661,1.2482,3797.9,3797.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890387865,4.1527,3797.9,3797.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890388068,0.2,3797.9,3797.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890388968,3.347,3797.9,3797.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890389368,2.7263,3797.9,3797.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753890390061,1.9607,3797.9,3797.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1753890390361,4.46234,3797.6,3797.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753890390568,4.46234,3797.6,3797.5,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753890390761,4.46234,3797.6,3797.5,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753890392467,3.9357,3797.6,3797.5,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753890392768,1.59204,3797.7,3797.6,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753890392964,3.84164,3797.7,3797.6,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753890393165,4.46234,3797.7,3797.6,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753890393762,2.5263,3797.7,3797.6,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753890393965,2.5263,3797.7,3797.6,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753890394165,0.2,3797.9,3797.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753890394366,0.2,3797.9,3797.8,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1753890394574,0.2,3797.9,3797.8,5.74313353]
["bitfinex-derivatives","ETHF0:USTF0",1753890398871,1.99571855,3799.1,3799.0,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753890399185,0.7853757,3799.1,3799.0,3.75395]
["bitfinex-derivatives","ETHF0:USTF0",1753890399389,0.7853757,3799.1,3799.0,4.78095]
["bitfinex-derivatives","ETHF0:USTF0",1753890399580,1.8507757,3799.1,3799.0,4.78095]
["bitfinex-derivatives","ETHF0:USTF0",1753890401778,0.93031855,3799.4,3799.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753890401981,0.93546791,3799.6,3799.5,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1753890402183,2.66860187,3799.9,3799.8,3.27664]
["bitfinex-derivatives","ETHF0:USTF0",1753890402385,1.2654,3799.9,3799.8,4.78084]
["bitfinex-derivatives","ETHF0:USTF0",1753890402584,0.2,3799.9,3799.8,4.78084]
["bitfinex-derivatives","ETHF0:USTF0",1753890402986,3.347,3799.9,3799.8,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1753890403291,0.2,3799.9,3799.8,4.78084]
["bitfinex-derivatives","ETHF0:USTF0",1753890403586,2.7263,3799.9,3799.8,3.27664]
["bitfinex-derivatives","ETHF0:USTF0",1753890403777,4.1357,3799.9,3799.8,4.78084]
["bitfinex-derivatives","ETHF0:USTF0",1753890403979,0.2,3799.9,3799.8,4.78084]
["bitfinex-derivatives","ETHF0:USTF0",1753890404377,2.7263,3799.9,3799.8,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753890404584,3.9357,3799.8,3799.7,3.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753890404785,0.2,3799.9,3799.8,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753890404990,0.2,3799.9,3799.8,5.74313353]
["bitfinex-derivatives","ETHF0:USTF0",1753890405788,1e-05,3799.9,3799.8,10.74313353]
["bitfinex-derivatives","ETHF0:USTF0",1753890406587,1e-05,3799.9,3799.8,5.74313353]
["bitfinex-derivatives","ETHF0:USTF0",1753890407189,1e-05,3799.9,3799.8,10.74313353]
["bitfinex-derivatives","ETHF0:USTF0",1753890407383,1e-05,3799.9,3799.8,5.74313353]
["bitfinex-derivatives","ETHF0:USTF0",1753890407584,1e-05,3799.9,3799.8,10.74313353]
["bitfinex-derivatives","ETHF0:USTF0",1753890408478,1e-05,3799.9,3799.8,5.74313353]
["bitfinex-derivatives","ETHF0:USTF0",1753890409386,5.7963371,3801.0,3800.9,3.27648]
["bitfinex-derivatives","ETHF0:USTF0",1753890409690,3.9357,3801.0,3800.9,3.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753890409884,5.7963371,3801.0,3800.9,3.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753890410086,3.9357,3801.0,3800.9,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753890410386,3.9357,3801.0,3800.7,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753890410387,3.9357,3800.8,3800.7,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753890410690,1.7607,3800.3,3800.2,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1753890410888,3.9357,3800.3,3800.2,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1753890411188,3.9357,3800.3,3800.2,4.78078]
["bitfinex-derivatives","ETHF0:USTF0",1753890411385,3.9357,3800.2,3800.1,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753890411785,3.9357,3800.2,3800.1,1.75599]
["bitfinex-derivatives","ETHF0:USTF0",1753890411980,3.9357,3800.2,3800.1,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1753890412291,3.9357,3800.2,3800.1,4.02049]
["bitfinex-derivatives","ETHF0:USTF0",1753890412492,3.9357,3800.2,3800.1,4.78079]
["bitfinex-derivatives","ETHF0:USTF0",1753890412991,4.46198,3800.2,3800.1,4.02049]
["bitfinex-derivatives","ETHF0:USTF0",1753890413186,4.46198,3800.2,3800.1,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1753890413383,3.9357,3800.2,3800.1,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1753890413903,3.9357,3800.2,3800.1,4.78079]
["bitfinex-derivatives","ETHF0:USTF0",1753890414185,2.5263,3800.2,3800.1,4.78079]
["bitfinex-derivatives","ETHF0:USTF0",1753890414388,3.9357,3800.2,3800.1,2.26429]
["bitfinex-derivatives","ETHF0:USTF0",1753890414589,1.31552,3800.8,3799.9,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753890414590,4.46201,3800.0,3799.9,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753890414784,4.46201,3800.0,3799.8,18.76633]
["bitfinex-derivatives","ETHF0:USTF0",1753890414785,2.28702,3799.9,3799.8,18.76633]
["bitfinex-derivatives","ETHF0:USTF0",1753890414983,3.9357,3799.7,3799.6,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753890415688,4.46206,3799.7,3799.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753890415887,3.9357,3799.6,3799.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753890416184,3.4023,3799.5,3799.4,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753890416383,2.175,3799.3,3799.2,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753890416582,2.175,3799.1,3799.0,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1753890416790,2.5263,3799.1,3799.0,4.78093]
["bitfinex-derivatives","ETHF0:USTF0",1753890417095,1.831,3799.4,3799.3,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753890417399,3.9357,3799.7,3799.6,4.78086]
["bitfinex-derivatives","ETHF0:USTF0",1753890418396,1.831,3799.7,3799.6,4.78086]
["bitfinex-derivatives","ETHF0:USTF0",1753890418590,1.0654,3799.7,3799.6,4.78086]
["bitfinex-derivatives","ETHF0:USTF0",1753890418784,3.9336,3799.7,3799.6,4.78086]
["bitfinex-derivatives","ETHF0:USTF0",1753890419289,0.7424,3800.1,3799.6,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753890419594,4.43749,3800.1,3800.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753890419799,3.9112,3800.0,3799.9,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753890420193,1.7383,3800.0,3799.3,1.48863353]
["bitfinex-derivatives","ETHF0:USTF0",1753890420394,1.31569,3800.3,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753890420395,3.9112,3799.5,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753890421499,3.9112,3799.5,3799.4,4.79969]
["bitfinex-derivatives","ETHF0:USTF0",1753890421695,2.4807,3799.5,3799.4,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1753890421892,3.9112,3799.5,3799.4,4.05529]
["bitfinex-derivatives","ETHF0:USTF0",1753890422203,3.9112,3799.5,3799.4,4.79969]
["bitfinex-derivatives","ETHF0:USTF0",1753890422794,3.9112,3799.5,3799.4,4.05529]
["bitfinex-derivatives","ETHF0:USTF0",1753890423194,3.9112,3799.5,3799.4,4.79969]
["bitfinex-derivatives","ETHF0:USTF0",1753890423497,1.7383,3799.3,3799.2,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753890423696,4.43762,3799.2,3799.1,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753890423899,2.26476,3799.0,3798.8,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753890424197,0.73318186,3799.5,3798.8,5.53294186]
["bitfinex-derivatives","ETHF0:USTF0",1753890424198,3.9112,3798.9,3798.8,5.53294186]
["bitfinex-derivatives","ETHF0:USTF0",1753890424598,3.9112,3798.9,3798.8,2.31206]
["bitfinex-derivatives","ETHF0:USTF0",1753890424798,3.9112,3798.9,3798.8,3.33926]
["bitfinex-derivatives","ETHF0:USTF0",1753890424995,3.9112,3798.9,3798.5,21.02988186]
["bitfinex-derivatives","ETHF0:USTF0",1753890424996,0.52647,3798.8,3798.5,18.236]
["bitfinex-derivatives","ETHF0:USTF0",1753890425296,0.52654,3798.3,3798.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753890425501,3.9112,3798.2,3798.1,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753890425704,3.9112,3798.2,3798.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753890426600,1.0183,3798.1,3798.0,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753890426803,1.2091,3797.9,3797.8,0.72144708]
["bitfinex-derivatives","ETHF0:USTF0",1753890427001,1.7383,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753890427199,3.9112,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753890430606,3.9112,3797.9,3797.8,1.22204708]
["bitfinex-derivatives","ETHF0:USTF0",1753890431111,3.9112,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753890432606,8.9112,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753890432807,4.43791,3797.1,3797.0,4.05562]
["bitfinex-derivatives","ETHF0:USTF0",1753890433112,3.9112,3797.1,3797.0,4.05562]
["bitfinex-derivatives","ETHF0:USTF0",1753890433302,3.9112,3797.1,3797.0,4.80002]
["bitfinex-derivatives","ETHF0:USTF0",1753890433501,1.7607,3797.1,3797.0,4.80002]
["bitfinex-derivatives","ETHF0:USTF0",1753890437211,1.7607,3797.1,3796.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753890437212,1.7383,3796.9,3796.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753890437412,3.2661,3797.3,3797.2,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753890437609,3.9112,3797.3,3797.2,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753890438218,1.7383,3797.0,3796.9,3.01463]
["bitfinex-derivatives","ETHF0:USTF0",1753890438513,3.9112,3797.0,3796.9,4.80003]
["bitfinex-derivatives","ETHF0:USTF0",1753890438712,1.0183,3797.0,3796.9,4.80003]
["bitfinex-derivatives","ETHF0:USTF0",1753890438916,1.0183,3797.2,3797.1,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753890439814,3.2661,3797.2,3797.1,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753890440014,3.9112,3797.2,3797.1,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753890440318,3.9112,3797.2,3797.1,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753890440513,3.9112,3797.0,3796.9,4.05563]
["bitfinex-derivatives","ETHF0:USTF0",1753890440820,4.43801,3796.4,3796.3,4.05572]
["bitfinex-derivatives","ETHF0:USTF0",1753890441007,1.0183,3796.4,3796.3,4.80012]
["bitfinex-derivatives","ETHF0:USTF0",1753890441413,1.7607,3796.7,3796.6,2.27028]
["bitfinex-derivatives","ETHF0:USTF0",1753890441616,1.7607,3796.7,3796.6,4.80008]
["bitfinex-derivatives","ETHF0:USTF0",1753890441914,3.2661,3796.7,3796.6,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753890442214,3.9112,3796.7,3796.6,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753890443416,4.43799,3796.5,3796.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1753890443618,4.43799,3796.5,3796.4,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753890443812,1.0183,3796.5,3796.4,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753890444013,0.7854,3796.7,3796.1,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1753890444014,2.33047,3796.7,3796.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753890444207,3.07287,3796.7,3796.6,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753890444411,3.2661,3796.7,3796.6,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753890445617,3.9112,3796.7,3796.6,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753890449912,0.7946,3797.2,3796.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1753890450119,2.33812,3797.1,3797.0,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890450419,1.54357,3796.7,3796.6,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890450720,4.42271,3796.4,3796.3,4.74201]
["bitfinex-derivatives","ETHF0:USTF0",1753890451214,4.42271,3796.4,3796.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890451418,4.42275,3796.1,3796.0,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753890451616,0.52688,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753890451820,5.15710438,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753890452612,0.52696,3795.3,3795.2,1.05404411]
["bitfinex-derivatives","ETHF0:USTF0",1753890452816,4.42286,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753890453817,3.8959,3795.3,3795.2,2.76184411]
["bitfinex-derivatives","ETHF0:USTF0",1753890454015,1.8114,3795.3,3795.2,4.23364411]
["bitfinex-derivatives","ETHF0:USTF0",1753890454218,1.0168,3795.3,3795.2,4.23364411]
["bitfinex-derivatives","ETHF0:USTF0",1753890454616,1.13608,3795.9,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753890454916,1.0168,3796.0,3795.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753890455120,0.52681,3796.4,3796.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753890455424,1.0168,3796.4,3796.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890455621,1.8114,3796.4,3796.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890456821,3.03215,3796.9,3796.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753890457121,3.03215,3796.9,3794.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1753890457122,1.8114,3797.2,3797.1,4.74191]
["bitfinex-derivatives","ETHF0:USTF0",1753890458018,3.8959,3797.2,3797.1,1.54951]
["bitfinex-derivatives","ETHF0:USTF0",1753890458218,1.7108,3796.5,3796.4,2.23461]
["bitfinex-derivatives","ETHF0:USTF0",1753890458420,3.8959,3796.5,3796.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753890458820,3.4078,3796.4,3796.3,3.70642]
["bitfinex-derivatives","ETHF0:USTF0",1753890459025,3.8959,3796.4,3796.3,3.70642]
["bitfinex-derivatives","ETHF0:USTF0",1753890459318,0.4881,3797.0,3796.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753890459521,0.52667,3797.4,3797.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753890459721,2.33807,3797.4,3797.3,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1753890459921,4.42257,3797.4,3797.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1753890460116,4.4226,3797.2,3797.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753890460319,1.0168,3797.2,3797.1,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890460513,1.0168,3797.2,3796.4,1.48980303]
["bitfinex-derivatives","ETHF0:USTF0",1753890460514,4.42254,3797.7,3797.6,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753890460716,1.7108,3797.0,3796.9,2.45853]
["bitfinex-derivatives","ETHF0:USTF0",1753890461024,3.8959,3797.0,3796.9,4.74193]
["bitfinex-derivatives","ETHF0:USTF0",1753890461226,2.5054,3797.0,3796.9,4.74193]
["bitfinex-derivatives","ETHF0:USTF0",1753890461425,1.8114,3797.0,3796.9,4.74193]
["bitfinex-derivatives","ETHF0:USTF0",1753890461625,1.8114,3797.0,3796.9,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890461919,2.5054,3796.4,3796.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890462121,3.1146,3796.4,3796.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890462319,3.8959,3796.4,3796.3,4.74201]
["bitfinex-derivatives","ETHF0:USTF0",1753890462522,3.2867,3796.4,3796.3,4.74201]
["bitfinex-derivatives","ETHF0:USTF0",1753890462723,3.8959,3796.4,3796.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1753890464131,1.0168,3796.4,3796.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890464725,3.2867,3796.4,3796.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890464925,3.8959,3796.4,3796.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890465223,1.8114,3796.4,3796.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890465622,1.0168,3796.4,3796.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890465824,1.54359,3796.6,3796.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753890466024,1.54359,3796.6,3796.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890466223,2.33819,3796.6,3796.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890467622,3.03219,3796.6,3796.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890468316,0.52679,3796.6,3796.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890468523,1.54359,3796.6,3796.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890468731,0.4881,3796.6,3796.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890469028,0.52677,3796.7,3796.6,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890469330,1.01487,3796.7,3796.6,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890469527,0.52674,3796.9,3796.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753890469731,0.52673,3797.0,3796.9,2.23454]
["bitfinex-derivatives","ETHF0:USTF0",1753890469930,0.52673,3797.0,3796.9,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890470130,2.33813,3797.0,3796.9,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890470532,3.81343,3797.0,3796.9,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890470830,1.0168,3797.0,3796.9,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890473929,0.52672,3797.1,3796.9,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890474136,1.01479,3797.3,3797.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1753890474432,1.8114,3797.5,3797.4,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890476737,1.54345,3797.6,3797.5,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753890476940,1.54345,3797.6,3797.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890477137,3.03205,3797.6,3797.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890477338,3.81335,3797.6,3797.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890477540,4.42255,3797.6,3797.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753890478945,4.19352,3797.1,3797.0,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890479742,3.6668,3797.1,3797.0,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890480146,3.6668,3797.1,3797.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753890480341,4.40088536,3797.1,3797.0,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753890480842,2.05729,3796.8,3795.7,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1753890481146,3.6668,3796.3,3796.2,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890481345,2.2083,3796.2,3796.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753890481541,2.2083,3796.2,3796.1,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753890481742,2.73513,3796.2,3796.1,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890481941,3.6668,3796.2,3796.1,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890482136,3.0904,3796.2,3796.1,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890482341,2.455,3796.2,3796.1,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890482639,3.6668,3796.2,3796.1,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890483847,3.0904,3796.2,3796.1,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890484540,2.73505,3796.8,3796.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753890484738,2.73505,3796.8,3796.7,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890484943,2.73505,3796.8,3796.7,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753890485139,1.03429,3796.5,3796.4,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890485345,4.19359,3796.5,3796.4,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890485544,0.489,3796.3,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753890485751,3.6668,3796.2,3796.1,3.16994]
["bitfinex-derivatives","ETHF0:USTF0",1753890486044,3.6668,3796.2,3796.1,4.72904]
["bitfinex-derivatives","ETHF0:USTF0",1753890486743,3.6668,3796.2,3796.1,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753890487047,3.6668,3796.2,3796.1,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753890487652,1.6319,3796.0,3795.9,2.16307]
["bitfinex-derivatives","ETHF0:USTF0",1753890487840,3.6668,3796.0,3795.9,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753890488036,2.35,3795.8,3795.7,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753890488241,3.6668,3795.8,3795.7,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753890488545,3.6668,3795.8,3795.7,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753890488845,0.9965,3795.8,3795.7,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753890489841,1.7146,3795.8,3795.7,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753890490053,3.6668,3795.8,3795.7,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753890491645,3.0904,3795.8,3795.7,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753890491842,0.52687,3796.0,3795.9,2.30428]
["bitfinex-derivatives","ETHF0:USTF0",1753890492049,1.01587,3796.0,3795.9,4.72908]
["bitfinex-derivatives","ETHF0:USTF0",1753890492345,0.9965,3796.0,3795.9,4.72908]
["bitfinex-derivatives","ETHF0:USTF0",1753890492546,1.7146,3796.0,3795.9,4.72908]
["bitfinex-derivatives","ETHF0:USTF0",1753890492746,3.0904,3796.0,3795.9,4.72908]
["bitfinex-derivatives","ETHF0:USTF0",1753890493040,1.6319,3796.0,3795.9,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1753890493245,1.6319,3796.0,3795.9,4.72907]
["bitfinex-derivatives","ETHF0:USTF0",1753890493843,0.9965,3796.0,3795.9,4.72907]
["bitfinex-derivatives","ETHF0:USTF0",1753890494244,0.52682,3796.4,3796.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753890494445,0.5268,3796.5,3796.3,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1753890494750,0.489,3796.5,3796.4,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890494943,1.7146,3796.5,3796.4,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890495647,3.6668,3796.5,3796.4,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890496847,3.6668,3796.5,3796.4,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753890497451,3.6668,3796.5,3796.4,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890498145,0.9965,3795.9,3795.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753890498449,3.6668,3795.9,3795.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753890498649,3.6668,3795.9,3795.8,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890499448,0.9965,3795.9,3795.8,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890499650,0.52682,3796.4,3796.3,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753890499857,0.9965,3796.4,3796.3,4.72901]
["bitfinex-derivatives","ETHF0:USTF0",1753890500353,3.6668,3796.4,3796.0,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753890500550,3.6668,3796.1,3796.0,4.72905]
["bitfinex-derivatives","ETHF0:USTF0",1753890500956,1.7146,3796.1,3796.0,4.72905]
["bitfinex-derivatives","ETHF0:USTF0",1753890501754,0.9965,3796.1,3796.0,4.72905]
["bitfinex-derivatives","ETHF0:USTF0",1753890502256,3.6668,3796.1,3796.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753890502458,3.6668,3796.1,3796.0,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890502847,1.802,3796.1,3795.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1753890503051,3.6668,3795.8,3795.7,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753890503958,3.6668,3795.8,3795.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1753890504946,3.6668,3795.8,3795.7,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753890505149,1.1429,3795.5,3795.4,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753890505351,3.6668,3795.5,3795.4,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890505547,2.35,3795.5,3795.4,4.72915]
["bitfinex-derivatives","ETHF0:USTF0",1753890506058,2.35,3796.0,3795.9,4.72906]
["bitfinex-derivatives","ETHF0:USTF0",1753890506555,3.47552,3796.3,3796.2,4.72903]
["bitfinex-derivatives","ETHF0:USTF0",1753890506756,3.47552,3796.3,3796.2,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890507057,4.19362,3796.3,3796.2,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890507655,3.0904,3796.3,3796.2,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890508956,2.35,3796.3,3796.2,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753890509644,1.3108,3796.6,3796.0,2.05184828]
["bitfinex-derivatives","ETHF0:USTF0",1753890509645,0.52679,3796.6,3796.0,2.05184828]
["bitfinex-derivatives","ETHF0:USTF0",1753890509846,39.25571,3797.3,3796.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753890510048,2.21928,3797.3,3797.2,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753890510249,0.4875,3797.5,3797.4,1.70946]
["bitfinex-derivatives","ETHF0:USTF0",1753890510460,0.4875,3797.5,3797.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753890510650,0.7266,3797.9,3797.7,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753890510847,0.2,3797.9,3797.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890511255,0.52661,3797.8,3797.1,2.32738]
["bitfinex-derivatives","ETHF0:USTF0",1753890511461,2.3314,3797.6,3797.5,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1753890511659,0.9582,3797.6,3797.5,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1753890511958,0.9582,3797.6,3797.5,4.63795]
["bitfinex-derivatives","ETHF0:USTF0",1753890512452,0.9582,3797.6,3797.5,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890512653,3.606,3797.6,3797.5,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890513157,3.1185,3797.3,3797.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753890513352,3.606,3797.3,3797.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753890513555,3.606,3797.3,3797.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890513753,3.606,3797.3,3797.2,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753890513950,1.26103,3797.8,3797.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753890514251,2.85803,3797.8,3797.7,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890514449,0.7266,3797.9,3797.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753890514658,0.2,3797.9,3797.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890515252,0.2,3797.9,3797.8,4.63791]
["bitfinex-derivatives","ETHF0:USTF0",1753890515557,0.2,3797.9,3797.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890515757,1.8922,3797.9,3797.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890515945,3.806,3797.9,3797.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890516359,3.806,3797.9,3797.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753890517260,4.54070828,3797.9,3797.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753890517663,3.806,3797.9,3797.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753890518161,2.5314,3797.9,3797.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890518364,1.8922,3797.9,3797.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890518958,0.2,3797.9,3797.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890520159,0.5265,3798.7,3798.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753890520359,0.5265,3798.7,3798.6,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890521357,0.52645,3799.0,3798.9,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890521668,1.01395,3799.0,3798.9,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890521859,2.21865,3799.0,3798.9,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890522059,2.85785,3799.0,3798.9,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890522265,3.59225,3799.0,3798.9,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890522465,4.12175,3799.0,3798.9,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890522866,2.85785,3799.0,3798.9,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890523055,3.5953,3799.4,3799.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890525660,3.5953,3799.4,3799.3,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753890525961,1.48466,3798.9,3798.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753890526161,4.12176,3798.9,3798.8,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753890526563,1.48466,3798.9,3798.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890527063,2.21866,3798.9,3798.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890527659,2.95306,3798.9,3798.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890528062,3.59226,3798.9,3798.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890528666,1.48466,3798.9,3798.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890529365,3.59226,3798.9,3798.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890530169,2.85786,3798.9,3798.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890530663,0.9582,3798.9,3798.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890530865,0.52644,3799.1,3799.0,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890531062,0.52644,3799.1,3799.0,4.10686528]
["bitfinex-derivatives","ETHF0:USTF0",1753890531265,1.48464,3799.1,3799.0,4.10686528]
["bitfinex-derivatives","ETHF0:USTF0",1753890531466,2.21864,3799.1,3799.0,4.10686528]
["bitfinex-derivatives","ETHF0:USTF0",1753890531660,2.85784,3799.1,3799.0,4.10686528]
["bitfinex-derivatives","ETHF0:USTF0",1753890531861,3.59224,3799.1,3799.0,4.10686528]
["bitfinex-derivatives","ETHF0:USTF0",1753890532169,4.12177,3798.8,3798.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753890532463,4.12177,3798.8,3798.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753890532464,4.12182,3798.5,3798.4,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890532865,2.95312,3798.5,3798.4,4.63783]
["bitfinex-derivatives","ETHF0:USTF0",1753890533066,1.48472,3798.5,3798.4,4.63783]
["bitfinex-derivatives","ETHF0:USTF0",1753890533266,2.65333,3799.1,3799.0,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753890533471,3.38773,3799.1,3799.0,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890533862,4.12173,3799.1,3799.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753890534062,4.12173,3799.1,3799.0,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753890534669,3.38777,3798.8,3798.7,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890534872,4.12177,3798.8,3798.7,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890538480,2.21867,3798.8,3798.7,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753890538680,2.15672,3799.2,3799.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1753890538889,2.15672,3799.2,3799.1,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753890539183,2.15672,3799.2,3799.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890539481,4.10492,3799.2,3799.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890541482,4.10492,3799.2,3799.1,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753890541673,4.10492,3799.2,3798.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753890541674,3.5785,3798.8,3798.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753890541877,0.5075,3798.8,3796.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1753890542085,1.7056,3797.2,3797.1,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1753890542278,0.6666,3797.2,3797.1,5.27501828]
["bitfinex-derivatives","ETHF0:USTF0",1753890542480,2.1378,3797.5,3797.4,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1753890542678,0.9637,3797.5,3797.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1753890542878,0.9637,3797.5,3797.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890542879,2.3722,3797.5,3797.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890543173,1.7056,3797.5,3797.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890544191,2.3722,3797.5,3797.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890544393,3.071,3797.5,3797.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890544884,2.3722,3797.5,3797.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890545280,0.9637,3797.5,3797.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890545479,0.9637,3797.5,3797.4,4.74830828]
["bitfinex-derivatives","ETHF0:USTF0",1753890547182,0.7419,3798.2,3797.9,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753890547382,0.5003,3798.1,3798.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890547682,3.5785,3798.1,3798.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1753890547881,3.5785,3798.1,3798.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890549187,0.9637,3798.1,3798.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890550195,0.52653,3798.4,3798.0,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753890550489,3.59753,3798.4,3798.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890550788,4.10503,3798.4,3798.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890552282,4.15792875,3798.4,3798.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890553487,4.15792875,3798.4,3798.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1753890553786,2.3722,3797.6,3797.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890553985,3.5785,3797.6,3797.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890554382,3.63139875,3797.6,3797.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890554990,3.63139875,3797.6,3797.5,4.54025]
["bitfinex-derivatives","ETHF0:USTF0",1753890555297,2.42509875,3797.6,3797.5,4.54025]
["bitfinex-derivatives","ETHF0:USTF0",1753890555585,1.75849875,3797.6,3797.5,4.54025]
["bitfinex-derivatives","ETHF0:USTF0",1753890555789,0.05289875,3797.6,3797.5,5.27495828]
["bitfinex-derivatives","ETHF0:USTF0",1753890556488,0.05289875,3797.6,3797.5,10.27495828]
["bitfinex-derivatives","ETHF0:USTF0",1753890556687,4.10502,3798.5,3798.4,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1753890557082,1.49027,3798.1,3797.9,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753890557289,1.49027,3798.1,3797.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753890557290,1.6303,3797.7,3797.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753890557492,3.5785,3797.7,3797.6,2.21774]
["bitfinex-derivatives","ETHF0:USTF0",1753890557689,3.5785,3797.7,3797.6,3.83334]
["bitfinex-derivatives","ETHF0:USTF0",1753890557986,3.5785,3797.7,3797.6,4.54024]
["bitfinex-derivatives","ETHF0:USTF0",1753890558192,3.5785,3797.7,3797.6,3.10164]
["bitfinex-derivatives","ETHF0:USTF0",1753890558394,0.9637,3797.7,3797.6,5.27494828]
["bitfinex-derivatives","ETHF0:USTF0",1753890559288,1.7056,3798.0,3797.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753890559490,0.5003,3798.0,3797.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753890559691,0.9637,3798.0,3797.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753890559884,1.7056,3798.0,3797.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753890560086,0.9637,3798.3,3798.2,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1753890560490,0.5003,3798.3,3798.2,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1753890560689,3.59751,3798.6,3798.5,4.54012]
["bitfinex-derivatives","ETHF0:USTF0",1753890560886,4.10501,3798.6,3798.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890561487,4.10501,3798.6,3798.5,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753890561898,4.10501,3798.6,3798.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890562289,3.5785,3798.6,3798.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890562890,3.40623,3798.4,3798.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753890563090,2.15686,3798.2,3798.1,1.64056]
["bitfinex-derivatives","ETHF0:USTF0",1753890563292,1.6303,3798.2,3798.1,2.10576]
["bitfinex-derivatives","ETHF0:USTF0",1753890563492,3.5785,3798.2,3798.1,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1753890563687,3.071,3798.2,3798.1,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1753890563992,3.5785,3798.2,3798.1,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1753890564691,3.5785,3798.2,3798.1,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753890564887,1.9482,3797.7,3797.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753890565091,2.15701,3797.1,3797.0,1.64071]
["bitfinex-derivatives","ETHF0:USTF0",1753890565293,0.52676,3796.8,3796.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753890565586,0.52676,3796.8,3796.0,4.72056783]
["bitfinex-derivatives","ETHF0:USTF0",1753890565587,1.7056,3796.8,3796.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890566196,2.17,3797.1,3797.0,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1753890566392,2.9119,3797.1,3797.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890566696,3.5785,3797.1,3797.0,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753890566895,3.5785,3797.1,3797.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890567193,0.7419,3797.4,3797.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890567397,2.3722,3797.5,3797.4,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1753890567993,1.4407,3798.4,3797.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753890568198,1.6303,3798.0,3797.9,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1753890568392,4.10508,3798.0,3797.9,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890568995,2.3291,3798.0,3797.9,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753890569195,2.82662,3798.5,3798.4,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1753890569498,4.01432,3798.5,3798.4,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890569699,4.01432,3798.5,3798.4,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753890569900,4.01432,3798.5,3798.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753890570092,4.01432,3798.5,3798.4,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753890570287,4.01432,3798.5,3798.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753890570593,2.7725,3797.8,3797.7,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753890570894,3.4878,3797.8,3797.7,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753890571198,1.6163,3797.8,3797.7,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890571399,0.915,3797.8,3797.7,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890571890,1.6163,3797.8,3797.7,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890572092,0.52665,3797.5,3797.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753890572301,4.01445,3797.5,3797.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753890572503,4.0145,3797.2,3797.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890572999,3.0014,3797.2,3797.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890573202,1.6163,3797.2,3797.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890573395,0.915,3797.2,3797.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890573600,0.98665,3797.6,3797.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890573896,0.46,3797.6,3797.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890574297,0.46,3797.9,3797.8,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753890574498,3.4878,3797.9,3797.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890574694,3.4878,3797.9,3797.8,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753890575294,3.4878,3797.9,3797.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890577800,2.2861,3797.9,3797.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890577996,0.52656,3798.2,3798.1,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753890578189,0.915,3798.4,3798.3,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753890578395,0.915,3798.4,3798.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890578596,3.0014,3798.4,3798.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890578901,4.01433,3798.4,3798.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890579596,4.01433,3798.4,3798.3,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753890581104,4.01433,3798.4,3798.3,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753890582404,4.01433,3798.4,3798.3,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753890583506,3.4878,3797.9,3797.8,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753890584102,1.31654,3797.8,3797.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753890584308,4.01448,3797.3,3797.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890584798,0.46,3797.3,3797.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890585200,1.8845,3798.1,3797.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890585395,3.99587,3798.1,3798.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753890585600,3.99587,3798.1,3798.0,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753890585895,3.99587,3798.1,3798.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753890586807,4.7298056,3798.1,3798.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753890587006,3.99587,3798.1,3798.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753890587209,0.52663,3797.7,3797.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753890587409,0.98667,3797.4,3797.3,3.55306]
["bitfinex-derivatives","ETHF0:USTF0",1753890587906,0.98667,3797.4,3797.3,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1753890588712,3.28067,3797.4,3797.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890588910,3.99597,3797.4,3797.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890589309,3.52807,3797.4,3797.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890589611,3.99597,3797.4,3797.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890589810,0.52666,3797.5,3797.4,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1753890590609,0.98666,3797.5,3797.4,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1753890591216,0.46,3797.5,3797.4,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1753890591414,0.52663,3797.7,3797.6,2.85183]
["bitfinex-derivatives","ETHF0:USTF0",1753890591606,0.52663,3797.7,3797.6,4.49273]
["bitfinex-derivatives","ETHF0:USTF0",1753890591915,0.52661,3797.9,3797.8,4.49269]
["bitfinex-derivatives","ETHF0:USTF0",1753890592515,0.52659,3798.0,3797.9,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1753890592815,0.52658,3798.1,3798.0,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890593011,0.98656,3798.2,3798.1,2.16127]
["bitfinex-derivatives","ETHF0:USTF0",1753890593215,0.98656,3798.2,3798.1,4.49267]
["bitfinex-derivatives","ETHF0:USTF0",1753890593518,0.98656,3798.2,3798.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890593819,2.14286,3798.2,3798.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890595510,2.14286,3798.2,3797.2,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1753890595511,2.2861,3797.7,3797.6,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890595711,3.4693,3797.7,3797.6,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890596418,3.52808,3797.3,3797.2,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753890596616,0.46,3797.3,3797.2,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753890596818,0.46,3797.3,3797.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890597006,0.52668,3797.4,3797.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753890597212,2.1114,3797.9,3797.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753890597411,2.1114,3797.9,3797.8,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753890597709,3.2806,3797.9,3797.8,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753890597915,3.9959,3797.9,3797.8,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753890598115,3.9959,3797.9,3797.8,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753890598316,3.9959,3797.9,3797.8,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753890598519,2.11145,3797.5,3797.4,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753890598718,2.84515,3797.5,3797.4,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753890599119,2.84515,3797.5,3797.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753890599321,3.58095,3797.5,3797.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753890599921,4.03275,3797.5,3797.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753890601924,0.52665,3797.6,3797.5,4.41705]
["bitfinex-derivatives","ETHF0:USTF0",1753890602314,1.01332,3797.1,3797.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753890602515,2.19431,3796.4,3796.3,38.6126]
["bitfinex-derivatives","ETHF0:USTF0",1753890602818,2.05976,3796.0,3795.9,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753890603014,3.24526,3796.0,3795.9,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753890603214,2.79346,3796.0,3795.9,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753890603415,2.79346,3796.0,3795.9,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890603416,1.6675,3796.0,3795.9,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890603616,0.9338,3796.3,3796.2,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1753890603817,0.97399,3796.6,3796.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753890604114,1.46059,3796.6,3796.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890604316,2.19429,3796.6,3796.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890604622,2.79339,3796.6,3796.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890604823,3.52919,3796.6,3796.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890605316,3.0024,3796.6,3796.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890605522,0.52676,3796.8,3796.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753890605710,0.52671,3797.1,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753890605916,0.9338,3797.0,3796.9,4.41713]
["bitfinex-derivatives","ETHF0:USTF0",1753890606221,0.4866,3797.2,3797.1,4.41711]
["bitfinex-derivatives","ETHF0:USTF0",1753890606422,1.2224,3797.4,3797.3,2.10058]
["bitfinex-derivatives","ETHF0:USTF0",1753890606621,1.74691,3797.8,3797.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753890606827,1.01321,3797.8,3797.7,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890607014,1.01328,3797.3,3797.2,2.10058]
["bitfinex-derivatives","ETHF0:USTF0",1753890607218,1.61238,3797.3,3797.2,2.10058]
["bitfinex-derivatives","ETHF0:USTF0",1753890607521,0.4866,3797.3,3797.2,4.41708]
["bitfinex-derivatives","ETHF0:USTF0",1753890607821,1.2203,3797.5,3797.4,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1753890608016,0.4866,3797.5,3797.4,4.41707]
["bitfinex-derivatives","ETHF0:USTF0",1753890608217,0.4866,3797.5,3797.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890609927,1.2203,3797.7,3797.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753890610218,1.2203,3797.7,3797.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890610415,0.7358,3798.5,3797.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753890610619,0.7358,3798.5,3797.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753890610620,3.52889,3798.7,3798.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890610815,4.75111359,3798.7,3798.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890611125,3.98069,3798.7,3798.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890612826,3.98073,3798.4,3798.3,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753890613418,0.52667,3797.4,3797.2,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753890613719,0.52667,3797.4,3796.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753890613720,3.4542,3797.4,3797.3,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1753890614025,1.01318,3798.1,3798.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753890614226,0.4866,3798.1,3798.0,4.41698]
["bitfinex-derivatives","ETHF0:USTF0",1753890614622,2.05945,3798.3,3798.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753890614926,2.79315,3798.3,3798.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890615127,3.52895,3798.3,3798.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890615428,3.98075,3798.3,3798.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890615615,2.1941,3797.9,3797.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753890615820,2.2666,3797.9,3797.8,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890616020,0.4866,3798.2,3798.1,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1753890616220,0.4866,3798.2,3797.5,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1753890616221,0.4866,3798.5,3798.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753890616420,2.79313,3798.5,3798.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753890616625,1.46038,3798.1,3798.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753890616829,3.98078,3798.1,3798.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890617027,1.5329,3797.5,3797.4,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1753890617331,1.5329,3797.3,3796.4,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753890617628,3.4542,3797.2,3797.1,4.41711]
["bitfinex-derivatives","ETHF0:USTF0",1753890617822,0.7358,3797.5,3797.4,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753890618020,1.01323,3797.7,3797.6,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753890618215,3.98083,3797.7,3797.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753890619126,3.98083,3797.7,3797.3,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753890619127,3.98087,3797.4,3797.3,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753890619329,1.0857,3797.0,3796.9,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753890619521,3.4542,3797.0,3796.9,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753890619826,2.7184,3797.0,3796.9,4.41712]
["bitfinex-derivatives","ETHF0:USTF0",1753890620027,0.4866,3797.0,3796.9,4.41712]
["bitfinex-derivatives","ETHF0:USTF0",1753890620322,0.4866,3797.2,3797.1,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1753890620521,1.2203,3797.2,3797.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753890620924,1.6675,3797.2,3797.1,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890621222,2.4033,3797.2,3797.1,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890621425,3.4542,3797.2,3797.1,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753890621723,0.5268,3796.5,3796.3,37.923]
["bitfinex-derivatives","ETHF0:USTF0",1753890621924,0.5268,3796.5,3796.1,4.72056783]
["bitfinex-derivatives","ETHF0:USTF0",1753890621925,3.98103,3796.2,3796.1,4.72056783]
["bitfinex-derivatives","ETHF0:USTF0",1753890622422,1.48718272,3796.4,3795.8,8.80591758]
["bitfinex-derivatives","ETHF0:USTF0",1753890622423,3.98108,3795.9,3795.8,8.80591758]
["bitfinex-derivatives","ETHF0:USTF0",1753890622618,2.44818,3795.9,3795.8,4.27013758]
["bitfinex-derivatives","ETHF0:USTF0",1753890622816,1.71456,3795.3,3795.2,6.15518229]
["bitfinex-derivatives","ETHF0:USTF0",1753890623225,0.7358,3795.3,3795.2,7.09878229]
["bitfinex-derivatives","ETHF0:USTF0",1753890623520,0.7358,3795.3,3795.2,8.47168229]
["bitfinex-derivatives","ETHF0:USTF0",1753890623728,1.1876,3795.3,3795.2,6.15518229]
["bitfinex-derivatives","ETHF0:USTF0",1753890623926,1.1876,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753890624432,1.1876,3796.1,3795.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890624729,0.5268,3796.5,3796.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890624937,0.5268,3796.5,3795.9,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753890624938,1.26261,3796.4,3795.4,1.48718272]
["bitfinex-derivatives","ETHF0:USTF0",1753890625130,1.26261,3796.4,3795.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753890625330,1.26261,3796.4,3795.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753890625522,1.48718272,3796.9,3795.4,2.80452272]
["bitfinex-derivatives","ETHF0:USTF0",1753890625721,0.52678,3796.6,3796.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890625921,0.7358,3796.5,3795.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890626122,0.52686,3796.0,3795.7,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1753890626331,1.48718272,3796.3,3795.7,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1753890626332,1.1876,3795.9,3795.7,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1753890626532,1.1876,3795.9,3795.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890626731,1.1876,3795.9,3795.8,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753890626931,0.4518,3796.2,3795.9,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753890627130,0.7358,3796.2,3796.0,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753890627430,1.1876,3797.0,3796.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890627629,0.7358,3796.9,3796.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753890627926,1.48718272,3797.1,3796.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753890627927,0.52671,3797.1,3796.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753890628230,0.52671,3797.1,3797.0,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753890628432,1.71431,3797.1,3797.0,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753890628630,0.52675,3796.8,3796.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753890628830,0.5112,3796.7,3796.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753890629025,0.6929,3796.5,3796.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753890629231,0.0254,3796.8,3796.6,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753890629432,0.0254,3796.7,3796.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753890629828,1.2041,3796.7,3796.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753890630029,1.2041,3796.7,3796.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890630229,1.2041,3796.7,3796.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753890630630,0.52681,3796.4,3796.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753890630942,0.6929,3796.4,3795.5,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1753890631133,0.0254,3796.0,3795.6,2.19781]
["bitfinex-derivatives","ETHF0:USTF0",1753890631432,2.18008272,3796.1,3795.7,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890631433,1.73099,3795.8,3795.7,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890632931,1.73099,3795.8,3795.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753890633127,0.7183,3795.8,3795.7,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890633332,0.7183,3796.8,3795.6,1.48718272]
["bitfinex-derivatives","ETHF0:USTF0",1753890633537,0.52679,3796.6,3796.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890633738,0.52683,3796.3,3796.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753890633932,0.52681,3796.4,3796.3,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890634134,0.0254,3796.4,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753890634328,0.55216,3796.8,3796.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753890634527,0.55216,3796.8,3796.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753890634731,1.73086,3796.8,3796.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753890635334,0.52679,3796.5,3796.4,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890636234,0.5112,3796.7,3796.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753890636434,1.2041,3796.7,3796.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890637332,0.7183,3796.7,3796.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890637534,0.4858,3797.0,3796.9,2.93424]
["bitfinex-derivatives","ETHF0:USTF0",1753890637728,0.7183,3797.0,3796.9,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890638238,0.52673,3797.0,3796.4,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890638439,0.0254,3797.1,3796.4,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1753890638639,0.52669,3797.3,3797.2,2.93419]
["bitfinex-derivatives","ETHF0:USTF0",1753890638838,0.52669,3797.3,3797.2,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890639640,0.55209,3797.3,3797.2,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890639836,0.4858,3797.1,3796.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753890640044,1.2041,3796.9,3796.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753890640437,0.4858,3796.9,3796.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1753890640640,1.2041,3796.6,3796.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890641236,0.52676,3796.7,3795.8,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1753890641443,0.52676,3796.8,3796.6,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753890641639,0.52676,3796.8,3796.7,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890641845,1.01256,3796.8,3796.7,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890642135,0.52679,3796.5,3796.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753890642340,0.55219,3796.5,3796.4,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890642540,1.73089,3796.5,3796.4,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890642740,0.52685,3796.2,3796.1,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890643550,1.73095,3796.2,3796.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1753890643840,1.31701,3796.5,3795.2,1.50562683]
["bitfinex-derivatives","ETHF0:USTF0",1753890643841,1.48718272,3796.4,3795.2,0.98234411]
["bitfinex-derivatives","ETHF0:USTF0",1753890644147,0.52687,3796.0,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753890644342,0.7183,3796.1,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753890644943,0.52691,3795.7,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753890645139,0.52691,3795.7,3795.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1753890645549,0.52691,3795.7,3795.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890645754,0.52695,3795.4,3795.3,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890645942,1.01275,3795.4,3795.2,1.46204411]
["bitfinex-derivatives","ETHF0:USTF0",1753890646140,1.2041,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753890646651,1.2041,3795.3,3795.2,2.42594411]
["bitfinex-derivatives","ETHF0:USTF0",1753890647550,0.7183,3795.3,3795.2,2.42594411]
["bitfinex-derivatives","ETHF0:USTF0",1753890647752,0.0254,3795.3,3795.2,2.42594411]
["bitfinex-derivatives","ETHF0:USTF0",1753890647945,0.0254,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753890648155,1.2041,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753890648350,1.2041,3795.3,3795.2,0.98234411]
["bitfinex-derivatives","ETHF0:USTF0",1753890648558,1.1856,3795.3,3795.2,3.99934411]
["bitfinex-derivatives","ETHF0:USTF0",1753890648848,2.2851,3795.3,3795.2,3.99934411]
["bitfinex-derivatives","ETHF0:USTF0",1753890649052,2.3258,3795.3,3795.2,3.99934411]
["bitfinex-derivatives","ETHF0:USTF0",1753890649260,2.3258,3795.3,3795.2,2.08464411]
["bitfinex-derivatives","ETHF0:USTF0",1753890650457,2.3258,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753890650847,2.3258,3795.3,3795.2,1.43624411]
["bitfinex-derivatives","ETHF0:USTF0",1753890651046,2.3258,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753890651546,1.60796,3795.3,3795.2,3.99934411]
["bitfinex-derivatives","ETHF0:USTF0",1753890652051,2.78436,3795.3,3795.2,3.99934411]
["bitfinex-derivatives","ETHF0:USTF0",1753890652252,2.82506,3795.3,3795.2,2.38704411]
["bitfinex-derivatives","ETHF0:USTF0",1753890652457,1.60806,3794.6,3794.5,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753890652655,2.76376,3794.6,3794.5,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1753890652852,2.76376,3794.6,3794.1,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753890652853,0.52712,3794.2,3794.1,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753890653049,2.31322,3794.2,3794.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1753890653351,1.68285,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753890653545,0.52715,3794.0,3793.8,2.60255252]
["bitfinex-derivatives","ETHF0:USTF0",1753890653752,0.52715,3794.0,3793.9,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890653951,1.1557,3794.6,3794.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753890654157,4.12141272,3796.2,3794.2,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890654158,0.52708,3794.5,3794.2,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890654459,0.52705,3794.7,3794.4,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1753890654648,0.6976,3795.2,3794.7,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890654850,0.6976,3795.2,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753890654851,0.52704,3794.8,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753890655051,0.527,3795.0,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753890655264,0.6976,3795.2,3793.9,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1753890655557,1.68276,3794.6,3794.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753890656058,1.68276,3794.6,3794.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890656648,1.22466,3794.6,3794.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753890656853,0.52709,3794.4,3794.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753890657155,0.52712,3794.2,3793.9,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890657349,0.52714,3794.0,3793.9,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890657751,0.53184,3794.0,3793.9,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753890658059,1.22474,3794.0,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753890658257,0.98524,3794.0,3793.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753890658758,0.7053,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753890658955,1.1567,3793.9,3793.8,1.12925252]
["bitfinex-derivatives","ETHF0:USTF0",1753890659157,1.1567,3793.9,3793.8,1.84475252]
["bitfinex-derivatives","ETHF0:USTF0",1753890659358,1.1567,3793.9,3793.8,2.53285252]
["bitfinex-derivatives","ETHF0:USTF0",1753890659556,0.52714,3794.0,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753890659756,1.1567,3793.9,3793.8,2.53285252]
["bitfinex-derivatives","ETHF0:USTF0",1753890660055,0.7053,3794.8,3793.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753890660256,0.52713,3794.1,3794.0,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890660458,0.52715,3793.9,3793.8,2.53285252]
["bitfinex-derivatives","ETHF0:USTF0",1753890660657,0.52715,3793.9,3793.8,3.06002252]
["bitfinex-derivatives","ETHF0:USTF0",1753890660856,0.52715,3794.0,3793.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753890661160,0.52715,3794.0,3793.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890661462,0.52715,3794.0,3793.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753890661756,0.52715,3794.0,3793.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890662158,0.52713,3794.1,3794.0,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753890662357,0.52715,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753890662657,1.68385,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753890662857,1.68385,3793.9,3793.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753890663362,1.68398,3793.0,3792.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890663658,1.68398,3793.0,3792.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753890663962,1.684,3792.9,3792.4,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753890664159,0.52727,3793.1,3792.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753890664459,0.52723,3793.4,3793.0,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890664658,0.7053,3793.8,3793.1,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890664856,2.80514272,3793.7,3793.1,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890665053,0.52723,3793.4,3793.1,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890665252,0.52728,3793.0,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753890665454,0.52727,3793.1,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753890665861,1.1567,3793.4,3792.8,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890666064,1.68399,3792.9,3792.8,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890666264,0.52734,3792.6,3792.5,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890666466,0.52733,3792.7,3792.3,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753890666764,0.52733,3792.7,3792.6,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890667155,0.52733,3792.7,3792.3,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890667156,0.52738,3792.4,3792.3,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890667357,1.1567,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753890667657,1.1567,3792.3,3792.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753890669557,1.1567,3792.3,3792.2,0.9342087]
["bitfinex-derivatives","ETHF0:USTF0",1753890669759,1.1567,3792.3,3792.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753890670060,0.52738,3792.4,3792.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753890670453,1.1567,3792.3,3792.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753890670656,0.7053,3792.7,3792.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753890670862,1.23267,3792.4,3792.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753890671061,0.7053,3792.3,3792.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753890671255,0.52737,3792.4,3792.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753890671761,0.7053,3792.1,3789.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753890671965,3.43599266,3792.3,3790.4,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1753890671966,0.52757,3790.9,3790.4,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1753890672262,0.52761,3790.6,3790.5,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890673266,1.48718272,3790.6,3789.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890673466,1.48718272,3790.6,3789.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1753890673764,1.23299,3790.1,3790.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753890673961,1.48929,3790.1,3790.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753890674162,1.48929,3790.1,3789.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753890674163,0.52771,3789.9,3789.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753890674358,0.52771,3789.9,3789.8,2.53305839]
["bitfinex-derivatives","ETHF0:USTF0",1753890674559,1.48931,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753890674960,0.52771,3789.9,3789.8,1.81755839]
["bitfinex-derivatives","ETHF0:USTF0",1753890675160,0.52771,3789.9,3789.8,2.53305839]
["bitfinex-derivatives","ETHF0:USTF0",1753890675362,1.48931,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753890677559,0.9616,3789.3,3789.2,0.95267331]
["bitfinex-derivatives","ETHF0:USTF0",1753890677766,2.97657272,3789.3,3789.2,0.95267331]
["bitfinex-derivatives","ETHF0:USTF0",1753890677960,2.97657272,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753890678163,0.7053,3789.9,3788.2,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1753890678359,0.52779,3789.4,3789.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753890678564,0.52775,3789.6,3789.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753890678769,0.52774,3789.7,3789.5,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890678971,0.52777,3789.6,3789.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753890679167,1.48718272,3790.0,3788.5,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1753890679362,39.29997,3790.8,3787.1,26.40499]
["bitfinex-derivatives","ETHF0:USTF0",1753890679363,0.52763,3790.5,3790.2,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753890679668,0.2563,3791.5,3790.2,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753890679669,2.19248272,3791.5,3790.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753890679973,2.19248272,3791.5,3791.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753890679974,0.52749,3791.5,3791.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753890680268,1.48718272,3791.4,3790.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753890680476,1.48718272,3790.9,3790.8,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890680861,2.44878272,3790.9,3790.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753890681067,0.52763,3790.5,3790.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1753890681562,0.52761,3790.6,3790.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890681767,0.7053,3790.8,3789.8,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890681968,0.52754,3791.2,3790.8,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1753890682169,0.9053,3791.9,3791.2,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890682373,0.9053,3791.9,3791.4,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1753890682566,0.9053,3791.9,3791.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753890682567,0.72744,3791.9,3790.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753890682769,0.2,3791.9,3791.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753890682968,0.2,3791.9,3791.8,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890683469,1.00322486,3791.9,3791.8,2.86524]
["bitfinex-derivatives","ETHF0:USTF0",1753890683870,0.93737113,3792.6,3792.5,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753890684068,0.93737113,3792.7,3792.5,2.86515]
["bitfinex-derivatives","ETHF0:USTF0",1753890684270,1.40605669,3793.1,3792.9,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753890684468,1.40605669,3793.1,3793.0,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890684774,2.80955883,3793.9,3792.2,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1753890684775,1.40605669,3793.2,3793.1,2.86506]
["bitfinex-derivatives","ETHF0:USTF0",1753890685275,0.52719,3793.6,3793.5,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890685468,2.40193226,3793.7,3793.6,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890685668,1.87474226,3793.8,3793.6,2.86499]
["bitfinex-derivatives","ETHF0:USTF0",1753890685876,1.87474226,3793.8,3793.7,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890686075,0.2,3793.9,3793.7,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890686272,1.87419724,3793.8,3792.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890686573,0.2,3793.9,3793.8,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890687365,1.1007,3793.9,3793.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753890687570,0.52722,3793.4,3793.3,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890687969,0.52722,3793.4,3792.5,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1753890687970,0.52728,3793.0,3792.6,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890688269,0.52727,3793.1,3792.6,2.86513]
["bitfinex-derivatives","ETHF0:USTF0",1753890688469,0.5273,3792.9,3792.7,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753890688677,0.5273,3792.9,3792.5,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1753890688875,4.89782394,3793.8,3791.2,37.983]
["bitfinex-derivatives","ETHF0:USTF0",1753890688876,3.57988394,3793.8,3791.2,37.983]
["bitfinex-derivatives","ETHF0:USTF0",1753890689078,0.52733,3792.7,3791.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753890689277,0.52731,3792.8,3792.5,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753890689482,0.52731,3792.8,3792.6,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753890689668,0.52731,3792.8,3792.7,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753890690874,0.5273,3792.9,3792.5,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753890691070,0.5273,3792.9,3792.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753890691270,0.5273,3792.9,3792.8,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753890691473,2.8973,3792.9,3792.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753890691875,0.52728,3793.0,3792.6,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753890692180,0.52728,3793.0,3792.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753890692480,2.20158,3793.0,3792.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753890692772,2.20158,3793.0,3792.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753890693075,2.20158,3793.0,3792.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753890693477,2.6384867,3793.6,3792.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753890693672,1.46,3793.6,3793.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753890693979,1.45997,3793.8,3793.7,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753890694280,0.52722,3793.4,3793.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753890694474,0.52722,3793.4,3793.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753890694980,2.20152,3793.4,3793.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753890695276,1.1328,3793.9,3793.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753890695477,0.52718,3793.7,3793.6,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753890695672,0.52717,3793.8,3793.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753890695866,1.32115741,3793.7,3793.4,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753890696066,0.79396741,3793.6,3793.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753890696276,0.79396741,3793.6,3793.3,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753890696573,0.79396741,3793.5,3793.4,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753890696976,0.52722,3793.4,3793.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753890697177,0.79396741,3793.3,3793.2,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753890698373,2.46826741,3793.3,3793.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753890698574,0.79396741,3793.3,3793.2,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753890699678,0.79396741,3793.3,3793.2,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753890699979,3.25611493,3794.3,3794.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1753890700278,3.25611493,3794.5,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753890700781,3.25611493,3794.6,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753890700976,3.95181493,3794.9,3794.8,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753890701176,3.95181493,3794.9,3794.4,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1753890701474,3.25611493,3794.8,3794.4,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1753890701677,3.95181493,3794.8,3794.7,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753890701878,0.6957,3794.8,3794.7,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753890702281,0.6957,3794.8,3793.8,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1753890702282,0.52704,3794.7,3793.9,18.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753890702482,0.6957,3794.7,3794.6,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753890702685,1.4372,3795.2,3795.1,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753890702889,0.6957,3795.2,3795.1,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753890703182,1.6285,3795.2,3795.1,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753890703382,0.018,3795.3,3795.1,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753890703684,0.7137,3795.3,3795.1,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753890703885,0.6957,3795.2,3795.1,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753890704375,0.018,3795.3,3795.2,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753890704585,3.95181493,3796.2,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753890704776,0.6957,3796.2,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753890705192,0.52683,3796.3,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753890705480,0.8957,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753890707185,1.8285,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753890707986,0.8957,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753890708484,0.8957,3795.9,3795.3,19.81241]
["bitfinex-derivatives","ETHF0:USTF0",1753890708485,0.2,3795.9,3794.8,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1753890708785,2.37,3795.8,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753890709289,2.37,3795.6,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753890709783,2.89693,3795.6,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753890709981,0.72688,3795.9,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753890710181,0.52691,3795.7,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753890710384,0.52695,3795.4,3795.2,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753890710684,1.6285,3795.1,3795.0,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753890710883,1.6285,3794.8,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753890711086,1.6743,3795.4,3795.2,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753890711285,0.52697,3795.2,3794.6,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1753890711786,0.9328,3795.2,3795.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753890712187,0.9328,3795.1,3795.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753890712486,1.6285,3795.1,3795.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753890713189,2.37,3795.5,3795.4,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753890713585,1.6285,3795.5,3795.4,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753890714185,2.37,3795.5,3795.4,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753890714686,2.37,3795.4,3795.3,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753890715376,0.52694,3795.5,3795.3,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753890715581,0.2,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753890716284,0.8957,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753890716787,1.8285,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753890717289,0.8957,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753890717478,0.7415,3796.6,3796.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753890717786,1.6743,3796.6,3796.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753890717988,2.37,3796.6,3796.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753890718184,0.6957,3796.6,3796.5,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1753890718682,0.9328,3797.0,3796.9,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753890718881,1.66272557,3797.0,3796.9,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753890719081,2.36812557,3797.0,3796.9,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753890719283,2.36812557,3797.0,3796.3,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1753890719478,2.47412557,3796.9,3796.3,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1753890719684,0.52672,3797.1,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753890719885,0.72986097,3797.0,3796.5,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1753890720099,1.0388,3797.1,3797.0,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753890720288,1.31686,3796.9,3795.1,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753890720482,0.72980895,3796.8,3795.9,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1753890720682,1.56557,3796.7,3796.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753890720885,1.31676,3797.2,3795.9,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1753890721089,2.468,3796.5,3796.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753890721291,1.31682,3797.0,3796.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753890721485,2.468,3796.3,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753890721684,1.7626,3795.9,3795.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753890721883,1.0388,3795.2,3794.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753890722193,2.468,3795.2,3795.1,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753890722496,2.468,3795.2,3795.1,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1753890722897,1.56693786,3796.4,3795.1,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1753890722898,1.4292,3795.7,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753890723093,0.7054,3795.7,3795.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1753890723790,1.7442,3796.2,3796.1,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753890724098,1.7442,3796.2,3796.1,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1753890725192,1.7442,3796.6,3796.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753890725399,2.468,3797.0,3796.1,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753890725605,3.0223567,3797.5,3796.8,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753890725802,0.52675,3796.9,3796.1,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753890726104,1.7626,3796.6,3796.4,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753890726298,1.23218,3796.7,3796.4,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753890726299,2.468,3796.5,3796.4,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753890726499,2.468,3796.5,3796.4,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1753890726901,0.7054,3796.5,3796.4,1.34989]
["bitfinex-derivatives","ETHF0:USTF0",1753890727205,1.7626,3797.1,3797.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753890727605,2.468,3797.1,3797.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753890727809,0.52671,3797.2,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753890728106,0.52671,3797.2,3796.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753890728107,2.99471,3797.2,3797.1,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753890728400,2.468,3797.2,3797.1,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753890728708,2.468,3796.9,3796.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1753890729305,2.468,3797.2,3796.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753890729507,0.52676,3796.7,3796.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753890729699,1.4292,3796.8,3796.7,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753890729900,2.468,3796.8,3796.7,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753890730805,1.7442,3796.8,3796.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1753890731206,2.468,3796.8,3796.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1753890731708,2.468,3796.8,3796.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753890731910,2.468,3796.7,3796.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753890732209,2.468,3796.5,3796.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753890732706,2.468,3796.5,3796.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753890733907,0.7054,3797.0,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753890734103,2.468,3797.0,3796.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753890734407,2.468,3796.8,3796.7,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753890734609,2.468,3796.8,3796.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1753890734809,2.468,3796.7,3796.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753890735210,0.52676,3796.8,3796.5,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753890735403,0.52674,3796.9,3796.7,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753890735812,2.468,3796.8,3796.7,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753890737210,2.468,3796.8,3796.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1753890739005,0.52677,3796.7,3796.6,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753890739207,0.52676,3796.8,3796.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753890739914,2.99476,3796.8,3796.7,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753890740404,1.0388,3796.5,3796.0,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1753890740610,2.468,3796.4,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753890740804,2.99482,3796.3,3796.1,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753890741107,0.7054,3795.9,3795.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753890741307,2.468,3796.3,3796.1,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753890741502,2.99486,3796.1,3795.9,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753890741700,2.99486,3796.1,3795.5,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1753890741701,0.52693,3795.6,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753890741907,2.468,3795.6,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753890745409,2.468,3795.4,3795.3,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753890745607,2.468,3795.4,3795.3,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1753890746208,4.1094,3795.4,3795.3,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1753890746909,2.2568,3795.4,3795.3,2.13325]
["bitfinex-derivatives","ETHF0:USTF0",1753890747113,1.0388,3796.5,3795.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753890747310,2.6802,3796.0,3795.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753890747508,0.7054,3795.9,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753890747708,4.1094,3795.8,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753890748015,4.1094,3795.8,3795.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753890748208,3.3856,3795.8,3795.7,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753890748409,0.7054,3795.8,3795.7,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753890750117,1.8996,3795.8,3795.7,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1753890750423,1.8996,3795.8,3795.5,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1753890750424,2.5478,3795.6,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753890750811,3.07472,3795.6,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753890751108,2.5478,3795.5,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753890751520,0.52693,3795.5,3795.3,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753890751721,1.31697,3796.6,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753890751922,0.52688,3796.0,3795.8,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753890752716,1.7972,3795.9,3795.8,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753890753021,0.7671,3795.9,3795.8,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1753890753215,1.7972,3795.9,3795.8,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1753890753411,3.07469,3795.9,3795.7,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753890753616,0.7671,3795.5,3795.0,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1753890753921,2.5478,3795.4,3795.3,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753890755214,2.5478,3795.4,3795.3,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1753890756122,4.1972,3795.4,3795.3,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1753890756717,0.7671,3795.4,3795.3,3.45467063]
["bitfinex-derivatives","ETHF0:USTF0",1753890756921,0.7671,3795.8,3795.7,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753890757119,1.31671,3797.3,3796.8,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753890757313,1.48832063,3797.8,3796.2,2.86121063]
["bitfinex-derivatives","ETHF0:USTF0",1753890757522,1.7972,3797.2,3797.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753890757720,2.5478,3797.0,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753890757919,1.7807,3797.0,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753890758119,2.5478,3797.0,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753890758415,2.5478,3797.0,3796.9,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753890758627,1.7972,3797.4,3797.3,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1753890758923,1.7972,3797.4,3797.3,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1753890759419,1.7972,3797.5,3797.4,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753890759613,2.5478,3797.5,3797.4,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1753890760122,2.5478,3797.5,3797.4,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1753890760420,0.2,3797.9,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753890760724,0.2,3797.9,3797.7,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753890761025,2.5478,3797.8,3797.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753890761626,1.7972,3797.8,3797.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753890761923,1.8152,3798.3,3798.2,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1753890762319,2.5658,3798.3,3798.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753890762918,3.09234,3798.3,3798.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753890763526,2.5658,3798.3,3798.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753890763722,1.8152,3798.3,3798.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753890764120,2.34174,3798.3,3798.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753890764321,1.8152,3798.3,3798.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753890764522,1.8152,3798.3,3798.2,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1753890764726,1.8152,3798.3,3798.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753890765924,1.8152,3798.3,3798.2,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1753890766121,1.8152,3798.3,3798.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753890766421,2.5658,3798.3,3798.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753890767127,0.7851,3798.3,3798.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753890767430,0.018,3798.3,3798.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1753890767922,1.0301,3799.1,3798.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1753890767923,2.5478,3799.2,3799.0,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1753890768118,1.7972,3799.1,3799.0,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1753890768428,2.5478,3799.1,3799.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753890768628,0.52645,3799.0,3798.8,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753890768831,2.5478,3798.9,3798.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753890770028,1.7972,3798.5,3798.4,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753890770232,3.07433,3798.4,3798.2,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753890770422,0.52653,3798.4,3798.2,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753890770618,2.5478,3798.3,3798.2,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753890771129,1.29366,3798.2,3797.5,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1753890771320,2.5478,3797.8,3797.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753890771521,0.7506,3797.6,3797.3,57.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753890771728,2.5478,3797.7,3797.3,56.293]
["bitfinex-derivatives","ETHF0:USTF0",1753890771930,2.5478,3797.5,3797.4,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753890772230,0.7506,3797.5,3797.4,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1753890772426,0.52661,3797.9,3797.7,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753890772627,0.7506,3797.8,3797.7,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753890772933,0.7506,3797.8,3797.7,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1753890773125,0.7506,3797.8,3797.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753890773325,2.5478,3797.4,3797.3,56.293]
["bitfinex-derivatives","ETHF0:USTF0",1753890773726,1.7972,3797.2,3797.0,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753890773933,2.5478,3797.1,3797.0,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753890774130,0.52671,3797.2,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753890774331,2.5478,3797.1,3797.0,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753890774730,0.5267,3797.2,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753890774933,2.5478,3797.0,3796.9,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753890775631,2.5478,3797.0,3796.7,19.0581]
["bitfinex-derivatives","ETHF0:USTF0",1753890775931,2.5478,3796.9,3796.8,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753890776522,2.5478,3796.9,3796.8,18.87474]
["bitfinex-derivatives","ETHF0:USTF0",1753890777226,1.5177,3796.8,3796.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753890777430,1.5177,3796.3,3796.1,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753890777632,0.7506,3796.2,3796.1,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753890777934,2.5478,3795.9,3795.8,19.07182975]
["bitfinex-derivatives","ETHF0:USTF0",1753890778133,2.5478,3795.9,3795.8,18.54494975]
["bitfinex-derivatives","ETHF0:USTF0",1753890779329,1.7972,3795.9,3795.8,19.25884975]
["bitfinex-derivatives","ETHF0:USTF0",1753890779534,0.7671,3795.9,3795.8,19.25884975]
["bitfinex-derivatives","ETHF0:USTF0",1753890779928,1.7661,3795.9,3795.8,19.25884975]
["bitfinex-derivatives","ETHF0:USTF0",1753890780134,1.7661,3795.9,3795.8,22.56647793]
["bitfinex-derivatives","ETHF0:USTF0",1753890780533,2.4804,3795.9,3795.8,22.56647793]
["bitfinex-derivatives","ETHF0:USTF0",1753890780831,1.7661,3795.9,3795.8,22.56647793]
["bitfinex-derivatives","ETHF0:USTF0",1753890781433,2.4804,3795.9,3795.8,22.56647793]
["bitfinex-derivatives","ETHF0:USTF0",1753890781633,2.4804,3795.9,3795.8,22.54307793]
["bitfinex-derivatives","ETHF0:USTF0",1753890783632,2.4804,3795.9,3795.8,3.50257793]
["bitfinex-derivatives","ETHF0:USTF0",1753890783935,0.999,3796.6,3795.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753890784135,0.999,3796.5,3796.4,3.29133114]
["bitfinex-derivatives","ETHF0:USTF0",1753890784341,2.3996,3796.5,3796.4,3.29133114]
["bitfinex-derivatives","ETHF0:USTF0",1753890784639,2.3996,3796.5,3796.4,3.98183114]
["bitfinex-derivatives","ETHF0:USTF0",1753890785433,2.3996,3796.5,3796.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753890785732,2.3996,3796.5,3796.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753890785928,0.999,3796.4,3796.3,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753890786230,2.3996,3796.3,3796.1,3.81817114]
["bitfinex-derivatives","ETHF0:USTF0",1753890786431,2.92644,3796.2,3796.1,3.29133114]
["bitfinex-derivatives","ETHF0:USTF0",1753890786632,2.92644,3796.2,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753890786633,2.3996,3796.1,3796.0,3.29133114]
["bitfinex-derivatives","ETHF0:USTF0",1753890786829,0.52684,3796.2,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753890786830,2.3996,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753890788731,1.6853,3796.2,3795.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753890788934,1.52585,3796.2,3796.1,2.19984]
["bitfinex-derivatives","ETHF0:USTF0",1753890789337,2.24015,3796.2,3796.1,2.19984]
["bitfinex-derivatives","ETHF0:USTF0",1753890789644,0.52688,3795.9,3795.8,19.22544975]
["bitfinex-derivatives","ETHF0:USTF0",1753890789937,1.6853,3795.9,3795.8,20.20794975]
["bitfinex-derivatives","ETHF0:USTF0",1753890790238,0.6863,3795.9,3795.8,20.91634975]
["bitfinex-derivatives","ETHF0:USTF0",1753890790728,2.3996,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753890790934,2.3996,3795.9,3795.8,1.86794975]
["bitfinex-derivatives","ETHF0:USTF0",1753890790935,1.6853,3795.9,3795.8,1.86794975]
["bitfinex-derivatives","ETHF0:USTF0",1753890791135,1.31695,3796.7,3795.8,1.86794975]
["bitfinex-derivatives","ETHF0:USTF0",1753890791136,0.52682,3796.4,3796.2,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753890791340,1.7133,3796.4,3796.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753890791534,1.7133,3796.4,3796.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753890791832,2.3996,3796.4,3796.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753890792640,0.52682,3796.3,3796.1,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753890792840,2.3996,3796.2,3796.1,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1753890793336,0.52685,3796.1,3795.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753890793541,0.52685,3796.1,3795.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753890793737,1.6853,3795.9,3795.8,0.72183975]
["bitfinex-derivatives","ETHF0:USTF0",1753890793934,2.3996,3795.9,3795.8,0.72183975]
["bitfinex-derivatives","ETHF0:USTF0",1753890794241,2.3996,3795.9,3795.8,2.39483975]
["bitfinex-derivatives","ETHF0:USTF0",1753890794636,2.3996,3795.9,3795.8,1.41233975]
["bitfinex-derivatives","ETHF0:USTF0",1753890795637,2.3996,3795.9,3795.8,2.39483975]
["bitfinex-derivatives","ETHF0:USTF0",1753890795835,1.6853,3795.9,3795.8,2.39483975]
["bitfinex-derivatives","ETHF0:USTF0",1753890796029,1.6853,3795.9,3795.8,4.01493975]
["bitfinex-derivatives","ETHF0:USTF0",1753890796235,2.7635,3795.9,3795.8,4.01493975]
["bitfinex-derivatives","ETHF0:USTF0",1753890796442,3.9417,3795.9,3795.8,4.01493975]
["bitfinex-derivatives","ETHF0:USTF0",1753890796838,3.9417,3795.9,3795.8,3.48804975]
["bitfinex-derivatives","ETHF0:USTF0",1753890797041,3.9417,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753890797537,3.9417,3795.9,3795.2,0.54541411]
["bitfinex-derivatives","ETHF0:USTF0",1753890797538,1.5421,3795.3,3795.2,0.54541411]
["bitfinex-derivatives","ETHF0:USTF0",1753890797738,3.8932,3795.3,3795.2,0.54541411]
["bitfinex-derivatives","ETHF0:USTF0",1753890797939,3.8932,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753890798735,3.8932,3795.3,3795.2,0.51174411]
["bitfinex-derivatives","ETHF0:USTF0",1753890798939,3.8932,3795.3,3795.2,1.20224411]
["bitfinex-derivatives","ETHF0:USTF0",1753890799135,0.6863,3795.3,3795.2,4.01994411]
["bitfinex-derivatives","ETHF0:USTF0",1753890799340,1.6648,3795.7,3795.2,4.01994411]
["bitfinex-derivatives","ETHF0:USTF0",1753890799341,0.4646,3795.7,3795.6,4.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753890799540,2.5411,3795.7,3795.6,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1753890799733,3.8932,3795.7,3795.6,2.83752]
["bitfinex-derivatives","ETHF0:USTF0",1753890799936,3.8932,3795.7,3795.6,3.82002]
["bitfinex-derivatives","ETHF0:USTF0",1753890800136,3.8932,3795.7,3795.6,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753890800548,1.7645,3795.7,3795.6,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753890800842,2.7635,3795.7,3795.6,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753890802238,2.06902,3795.6,3795.5,18.35]
["bitfinex-derivatives","ETHF0:USTF0",1753890802443,4.42012,3795.6,3795.5,18.35]
["bitfinex-derivatives","ETHF0:USTF0",1753890802642,3.8932,3795.6,3795.5,18.35]
["bitfinex-derivatives","ETHF0:USTF0",1753890802839,3.8932,3795.6,3795.5,18.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753890803038,3.8932,3795.6,3795.5,19.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753890803840,1.0775,3795.3,3795.2,0.70894411]
["bitfinex-derivatives","ETHF0:USTF0",1753890804044,3.8932,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753890804258,3.2069,3794.7,3794.6,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1753890804544,3.8932,3794.7,3794.6,18.87305]
["bitfinex-derivatives","ETHF0:USTF0",1753890804844,2.3511,3794.7,3794.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753890805045,1.31752,3795.0,3794.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753890805046,2.3511,3794.5,3794.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753890805247,2.3511,3794.5,3794.3,18.87009]
["bitfinex-derivatives","ETHF0:USTF0",1753890805440,0.6658,3794.5,3794.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753890806143,2.3511,3794.5,3794.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753890806342,0.52708,3794.4,3794.3,18.343]
["bitfinex-derivatives","ETHF0:USTF0",1753890806645,2.87818,3794.4,3794.3,18.343]
["bitfinex-derivatives","ETHF0:USTF0",1753890807344,2.3511,3794.4,3794.3,18.343]
["bitfinex-derivatives","ETHF0:USTF0",1753890807745,2.3511,3794.4,3794.3,19.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753890808046,2.3511,3794.4,3794.3,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1753890808743,2.3118,3795.0,3794.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753890809042,2.3118,3795.0,3794.4,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1753890809043,1.602,3795.5,3795.4,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1753890809239,0.52695,3795.4,3795.2,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753890809441,0.9527,3795.4,3795.3,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753890809742,1.6625,3795.8,3795.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753890810741,2.3118,3795.8,3795.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753890810937,1.6625,3795.8,3795.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753890811145,2.80515063,3797.0,3795.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753890811146,1.602,3797.1,3796.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753890811446,0.52674,3797.0,3796.7,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753890811645,1.602,3797.1,3796.4,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753890811646,1.602,3796.9,3796.8,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1753890811840,1.6625,3796.9,3796.8,2.20904]
["bitfinex-derivatives","ETHF0:USTF0",1753890812037,2.3118,3796.9,3796.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753890812340,2.3118,3796.3,3796.1,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753890812542,2.3118,3796.3,3796.2,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1753890813046,0.9527,3796.6,3796.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753890813250,0.7098,3796.5,3796.2,19.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753890813549,2.3118,3796.3,3796.0,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753890813740,2.63325,3797.6,3795.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753890813741,0.6493,3795.8,3795.7,18.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753890813941,2.80531063,3796.6,3795.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753890813942,1.602,3795.6,3795.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753890814140,2.3118,3795.6,3795.5,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1753890814640,2.3118,3795.6,3795.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753890815047,0.52692,3795.6,3795.4,18.87094]
["bitfinex-derivatives","ETHF0:USTF0",1753890815249,2.3118,3795.5,3795.4,19.61214]
["bitfinex-derivatives","ETHF0:USTF0",1753890815548,2.83873,3795.5,3795.4,19.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753890815744,2.83873,3795.5,3795.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753890815745,0.7098,3795.4,3795.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753890815947,0.52693,3795.5,3795.1,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1753890816152,2.3118,3795.3,3795.1,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1753890816447,0.9527,3795.3,3795.1,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1753890816649,2.3118,3795.2,3795.1,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1753890817245,1.6625,3794.7,3794.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753890817551,2.3118,3794.4,3794.3,19.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753890818651,2.3118,3794.4,3794.3,20.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753890819052,1.6625,3794.4,3794.3,20.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753890819349,2.3118,3794.4,3794.3,20.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753890819542,1.6625,3794.4,3794.3,20.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753890819738,0.6493,3794.8,3794.7,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1753890819938,0.6493,3795.2,3795.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753890820139,0.6493,3795.2,3795.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753890820445,0.52701,3795.0,3794.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753890820649,0.52701,3795.0,3794.8,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753890820847,0.527,3795.1,3794.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753890821046,0.52695,3795.4,3795.2,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753890821245,2.3118,3795.3,3795.2,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753890821440,2.3118,3795.0,3794.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753890821646,2.3118,3795.4,3795.3,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753890821946,1.31705,3796.4,3794.8,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1753890821947,2.3118,3795.6,3795.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753890822156,1.6625,3795.5,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753890822448,1.6625,3795.5,3795.4,2.20924]
["bitfinex-derivatives","ETHF0:USTF0",1753890822649,2.3118,3795.9,3795.8,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1753890822853,2.3118,3795.9,3795.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753890823243,2.3118,3795.8,3795.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753890823443,0.52697,3795.3,3795.1,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1753890823649,0.52688,3795.9,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753890823847,2.3118,3795.8,3795.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753890824052,2.3118,3795.8,3795.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753890824957,0.5269,3795.8,3795.6,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753890825145,2.3118,3795.7,3795.6,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753890825345,2.3118,3795.7,3795.6,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1753890825543,1.6625,3795.7,3795.6,2.20921]
["bitfinex-derivatives","ETHF0:USTF0",1753890825748,0.52686,3796.1,3795.9,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753890825949,0.6493,3796.3,3795.9,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753890826151,0.9527,3796.1,3796.0,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753890826454,0.9527,3796.1,3796.0,2.20915]
["bitfinex-derivatives","ETHF0:USTF0",1753890826654,1.6625,3796.1,3796.0,2.20915]
["bitfinex-derivatives","ETHF0:USTF0",1753890827246,0.7098,3796.1,3796.0,2.20915]
["bitfinex-derivatives","ETHF0:USTF0",1753890827447,2.18935,3796.1,3796.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753890827941,2.3118,3796.1,3796.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753890828345,1.6625,3796.1,3796.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753890828850,0.7098,3796.1,3796.0,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753890829057,0.7098,3796.7,3796.6,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1753890829256,0.7098,3796.7,3796.6,2.94967]
["bitfinex-derivatives","ETHF0:USTF0",1753890829846,1.6625,3797.0,3796.9,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753890830053,1.6625,3797.0,3796.9,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1753890830253,1.6625,3797.0,3796.9,2.20904]
["bitfinex-derivatives","ETHF0:USTF0",1753890830454,2.3118,3797.0,3796.9,2.20904]
["bitfinex-derivatives","ETHF0:USTF0",1753890830650,2.3118,3797.0,3796.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753890830845,2.3118,3796.9,3796.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753890831154,2.3118,3796.8,3796.7,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753890831350,2.3118,3796.8,3796.7,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1753890833757,3.9798,3796.8,3796.7,2.25375]
["bitfinex-derivatives","ETHF0:USTF0",1753890834055,3.9798,3796.8,3796.7,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753890834261,4.50655,3796.8,3796.7,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753890834756,3.9798,3796.8,3796.7,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753890834956,3.9798,3796.8,3796.7,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753890835352,1.17606,3796.8,3796.5,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753890835553,1.1604,3796.3,3796.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753890835758,3.9798,3796.3,3796.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753890836159,3.9798,3796.3,3796.2,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753890837459,1.668,3796.7,3796.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753890838054,3.9798,3796.7,3796.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753890838254,3.9798,3796.7,3796.6,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753890838255,2.8229,3796.7,3796.6,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753890838457,1.8702,3796.7,3796.6,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753890838663,3.3466,3796.7,3796.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753890838858,3.9696,3796.7,3796.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753890839065,2.1003,3797.5,3797.4,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1753890839364,3.4192,3797.5,3797.4,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1753890839859,0.52667,3797.4,3797.2,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753890840058,3.9058,3797.3,3797.2,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1753890840463,2.7962,3797.3,3797.2,3.74899]
["bitfinex-derivatives","ETHF0:USTF0",1753890840657,2.7962,3797.3,3797.2,4.45659]
["bitfinex-derivatives","ETHF0:USTF0",1753890841362,1.8274,3797.3,3797.2,4.45659]
["bitfinex-derivatives","ETHF0:USTF0",1753890841563,0.6959,3797.6,3797.5,3.74895]
["bitfinex-derivatives","ETHF0:USTF0",1753890841772,0.6904,3797.9,3797.8,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1753890842068,2.9962,3797.9,3797.8,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1753890842262,3.4828,3797.9,3797.8,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1753890842564,4.1058,3797.9,3797.8,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1753890842759,2.9962,3797.9,3797.8,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1753890842964,4.1058,3797.9,3797.8,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1753890843167,4.1058,3797.9,3797.8,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1753890843462,2.9962,3797.9,3797.8,4.45651]
["bitfinex-derivatives","ETHF0:USTF0",1753890843959,3.6192,3797.9,3797.8,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1753890844163,0.2,3797.9,3797.8,4.45651]
["bitfinex-derivatives","ETHF0:USTF0",1753890844566,1.3863,3797.9,3797.8,4.45651]
["bitfinex-derivatives","ETHF0:USTF0",1753890844760,2.3551,3797.9,3797.8,4.45651]
["bitfinex-derivatives","ETHF0:USTF0",1753890845664,0.8959,3797.9,3797.8,4.45651]
["bitfinex-derivatives","ETHF0:USTF0",1753890846161,2.9962,3797.9,3797.8,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1753890846969,3.6192,3797.9,3797.8,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1753890847364,3.9058,3797.7,3797.6,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753890849375,2.14474,3797.6,3797.5,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753890849669,4.43244,3797.6,3797.5,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753890850564,3.9058,3797.6,3797.5,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753890850760,3.9058,3797.6,3797.5,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1753890850964,0.2,3797.9,3797.5,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1753890850965,4.63241,3797.9,3797.8,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1753890851172,4.63241,3797.9,3797.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753890851374,4.1058,3797.9,3797.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753890851664,2.9962,3797.9,3797.8,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890852664,3.6192,3797.9,3797.8,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890853272,2.9962,3797.9,3797.8,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753890853474,1.3863,3797.9,3797.8,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753890854773,0.018,3798.3,3798.2,3.12286]
["bitfinex-derivatives","ETHF0:USTF0",1753890854969,3.9058,3799.3,3799.2,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1753890855271,2.7962,3799.3,3799.2,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890855667,3.8911,3799.3,3799.2,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890856674,3.8911,3799.3,3799.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753890856875,2.7962,3799.3,3799.2,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890857072,3.8911,3799.3,3799.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753890857270,3.8911,3798.9,3798.8,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1753890857471,3.8911,3798.9,3798.8,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753890857971,3.8911,3798.9,3798.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753890858173,3.8911,3798.9,3798.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753890858772,3.8911,3798.9,3798.8,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890859280,3.8911,3798.9,3798.8,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753890859577,2.7962,3798.9,3798.8,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890860074,3.8911,3798.9,3798.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753890860280,3.8911,3798.6,3798.3,18.301]
["bitfinex-derivatives","ETHF0:USTF0",1753890860474,3.80933,3798.4,3798.3,21.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753890861272,1.1315,3797.8,3797.7,2.78572]
["bitfinex-derivatives","ETHF0:USTF0",1753890861471,1.1315,3797.8,3797.7,22.04792]
["bitfinex-derivatives","ETHF0:USTF0",1753890861472,2.7962,3797.8,3797.7,22.04792]
["bitfinex-derivatives","ETHF0:USTF0",1753890861676,3.32281,3797.8,3797.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890861874,3.32281,3797.8,3797.7,21.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753890862070,2.7962,3797.8,3797.7,21.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753890862274,2.7962,3797.8,3797.7,22.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753890863276,1.1863,3797.8,3797.7,22.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753890865479,2.7962,3798.4,3798.3,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890865675,1.1863,3798.4,3798.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753890865881,2.28473,3799.6,3798.9,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890866182,1.01683,3799.1,3799.0,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753890866386,1.8274,3799.1,3799.0,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890866582,3.4045,3799.1,3799.0,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890866784,3.8911,3799.1,3799.0,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890867688,1.01681,3799.3,3799.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1753890867987,1.65791,3799.3,3799.2,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890868185,2.26621,3799.3,3799.2,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890868382,3.93091,3799.3,3799.2,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753890868688,3.26025,3799.0,3798.9,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753890869090,4.34865,3799.0,3798.9,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753890869580,3.8222,3799.0,3798.9,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753890869779,3.1341,3798.7,3798.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753890869984,3.8222,3798.5,3798.4,1.69633]
["bitfinex-derivatives","ETHF0:USTF0",1753890870286,3.8222,3798.5,3798.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753890870493,4.34876,3798.2,3798.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753890870791,3.8222,3798.0,3797.9,19.31619]
["bitfinex-derivatives","ETHF0:USTF0",1753890870987,3.8222,3798.0,3797.9,19.99339]
["bitfinex-derivatives","ETHF0:USTF0",1753890871684,3.8222,3798.0,3797.9,18.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753890872087,0.52661,3797.8,3797.1,4.20960978]
["bitfinex-derivatives","ETHF0:USTF0",1753890872385,3.8222,3797.7,3797.6,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1753890872588,1.0582,3797.3,3797.2,3.04879]
["bitfinex-derivatives","ETHF0:USTF0",1753890872793,3.3332,3797.3,3797.2,21.34479]
["bitfinex-derivatives","ETHF0:USTF0",1753890873093,2.7338,3797.3,3797.2,22.02199]
["bitfinex-derivatives","ETHF0:USTF0",1753890875693,2.7338,3797.3,3797.2,21.10769]
["bitfinex-derivatives","ETHF0:USTF0",1753890875891,2.7338,3797.3,3797.2,22.02199]
["bitfinex-derivatives","ETHF0:USTF0",1753890876787,3.3332,3797.3,3797.2,22.02199]
["bitfinex-derivatives","ETHF0:USTF0",1753890877190,2.7338,3797.3,3797.2,22.74769]
["bitfinex-derivatives","ETHF0:USTF0",1753890877689,2.7338,3797.3,3797.2,22.02199]
["bitfinex-derivatives","ETHF0:USTF0",1753890877991,3.3332,3797.3,3797.2,22.02199]
["bitfinex-derivatives","ETHF0:USTF0",1753890878297,1.0822,3797.1,3797.0,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753890878498,3.8222,3797.1,3797.0,18.82371]
["bitfinex-derivatives","ETHF0:USTF0",1753890878790,3.8222,3797.1,3797.0,19.31631]
["bitfinex-derivatives","ETHF0:USTF0",1753890878997,3.8222,3797.1,3797.0,19.99351]
["bitfinex-derivatives","ETHF0:USTF0",1753890879196,3.8222,3797.1,3797.0,21.10871]
["bitfinex-derivatives","ETHF0:USTF0",1753890879392,3.8222,3797.1,3797.0,22.02301]
["bitfinex-derivatives","ETHF0:USTF0",1753890881798,2.7338,3797.1,3797.0,22.74871]
["bitfinex-derivatives","ETHF0:USTF0",1753890882104,2.7338,3797.1,3797.0,26.04401978]
["bitfinex-derivatives","ETHF0:USTF0",1753890882299,2.07392,3797.0,3796.9,3.29530978]
["bitfinex-derivatives","ETHF0:USTF0",1753890882595,4.34892,3797.0,3796.9,21.59330978]
["bitfinex-derivatives","ETHF0:USTF0",1753890882789,4.34892,3797.0,3796.9,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1753890882990,4.34892,3797.0,3796.9,18.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753890883894,3.8222,3797.0,3796.9,18.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753890885500,1.1531,3797.5,3797.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753890885695,1.48768509,3798.1,3797.7,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890885696,1.67972,3797.8,3797.7,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890885901,1.1531,3797.8,3797.7,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890886094,2.7338,3797.8,3797.7,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890886291,3.3332,3797.8,3797.7,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890886493,3.85981,3797.8,3797.7,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890886703,3.8222,3797.8,3797.7,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890887298,3.2228,3797.8,3797.7,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890887500,2.7338,3797.8,3797.7,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890887804,3.26041,3797.8,3797.7,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890887993,2.7338,3797.8,3797.7,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890888198,3.8222,3797.8,3797.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753890888397,1.5472,3797.6,3797.5,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1753890888599,1.11985,3797.5,3797.4,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753890888799,3.36135,3797.5,3797.4,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753890889102,1.58489,3797.3,3797.2,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753890889301,4.34889,3797.3,3797.1,18.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753890889503,3.8222,3797.2,3797.1,19.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753890889698,3.8222,3797.2,3797.1,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1753890890003,3.26044,3797.6,3797.5,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890890205,3.85984,3797.6,3797.5,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890890394,4.34884,3797.6,3797.5,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890893005,0.9875,3797.9,3797.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753890893304,2.0457,3797.9,3797.8,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890893492,3.1341,3797.9,3797.8,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890893693,3.8222,3797.9,3797.8,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890893894,3.8222,3797.9,3797.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753890894102,3.8222,3797.9,3797.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753890894704,3.8222,3797.9,3797.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753890894905,3.8222,3797.9,3797.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753890895105,3.8222,3797.9,3797.8,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890895305,3.8222,3797.9,3797.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1753890895997,0.52659,3798.0,3797.8,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753890896201,2.27291,3797.8,3797.7,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1753890896403,3.26041,3797.8,3797.7,3.72592]
["bitfinex-derivatives","ETHF0:USTF0",1753890896707,4.34881,3797.8,3797.7,3.72592]
["bitfinex-derivatives","ETHF0:USTF0",1753890897103,3.2228,3797.8,3797.7,3.72592]
["bitfinex-derivatives","ETHF0:USTF0",1753890897406,2.57228,3798.1,3798.0,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753890897605,2.0457,3798.1,3798.0,3.72589]
["bitfinex-derivatives","ETHF0:USTF0",1753890897805,2.0457,3798.1,3798.0,4.45159]
["bitfinex-derivatives","ETHF0:USTF0",1753890898004,2.7338,3798.4,3798.3,3.72584]
["bitfinex-derivatives","ETHF0:USTF0",1753890898303,2.66712,3798.5,3798.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1753890898605,1.784,3798.5,3798.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1753890898806,2.7255,3798.5,3798.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1753890899107,2.7255,3798.5,3798.4,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753890900805,1.6388,3798.7,3798.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1753890901004,0.6973,3798.7,3798.6,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753890901200,1.1771,3798.7,3798.6,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753890901608,0.6973,3798.7,3798.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753890901805,3.3234,3799.3,3799.2,2.48641]
["bitfinex-derivatives","ETHF0:USTF0",1753890902006,3.3234,3799.3,3799.2,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753890902407,3.8009,3799.3,3799.2,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1753890902809,3.8009,3799.3,3799.2,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753890903412,3.227,3799.3,3799.2,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753890903613,2.7495,3799.3,3799.2,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753890904215,1.1771,3799.3,3799.2,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753890904608,0.52638,3799.5,3799.3,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753890904902,3.27588,3799.5,3799.4,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753890905303,4.32728,3799.5,3799.4,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753890906615,1.1107,3799.2,3799.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1753890906809,1.808,3799.2,3799.1,20.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753890907016,2.7495,3799.2,3799.1,20.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753890907213,2.7495,3799.2,3799.1,21.23972]
["bitfinex-derivatives","ETHF0:USTF0",1753890907407,0.9573,3799.6,3799.5,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1753890907612,3.227,3799.6,3799.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753890907810,3.8009,3799.6,3799.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753890908010,3.8009,3799.6,3799.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1753890909105,1.42362,3799.9,3799.8,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753890909312,4.0009,3799.9,3799.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753890910208,0.2,3799.9,3799.8,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753890910814,4.0009,3799.9,3799.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753890911114,0.2,3799.9,3799.8,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753890911320,0.2,3799.9,3799.8,4.33984]
["bitfinex-derivatives","ETHF0:USTF0",1753890911517,1.7882,3799.9,3799.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753890911719,0.2,3799.9,3799.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753890911915,2.9495,3799.9,3799.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753890912113,3.5234,3799.9,3799.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753890912615,4.0009,3799.9,3799.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753890913317,4.0009,3799.9,3799.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753890913519,4.27366152,3799.8,3799.7,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1753890913719,2.11454,3799.8,3799.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753890913917,2.11454,3799.8,3799.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753890914118,0.8309,3799.9,3799.8,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1753890914321,1.3107,3799.9,3799.8,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1753890914618,0.2,3799.9,3799.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753890914822,3.38581,3799.3,3799.1,18.80943]
["bitfinex-derivatives","ETHF0:USTF0",1753890915012,2.8594,3799.2,3799.1,18.80942]
["bitfinex-derivatives","ETHF0:USTF0",1753890915216,2.8594,3799.2,3799.1,19.95372]
["bitfinex-derivatives","ETHF0:USTF0",1753890915516,1.808,3799.2,3799.1,22.62292]
["bitfinex-derivatives","ETHF0:USTF0",1753890915722,1.4213,3799.4,3799.3,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1753890915918,0.4798,3799.4,3799.3,4.33991]
["bitfinex-derivatives","ETHF0:USTF0",1753890916220,1.1771,3799.4,3799.3,4.33991]
["bitfinex-derivatives","ETHF0:USTF0",1753890916615,2.1186,3799.4,3799.3,4.33991]
["bitfinex-derivatives","ETHF0:USTF0",1753890916816,2.7495,3799.4,3799.3,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1753890917115,3.3234,3799.4,3799.3,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1753890917316,3.8009,3799.4,3799.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1753890917520,3.8009,3799.4,3799.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753890918214,3.8009,3799.4,3799.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1753890918417,3.8009,3799.4,3799.3,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753890919415,2.05755,3799.8,3799.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753890919616,3.1036,3799.8,3799.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1753890919818,3.1036,3799.8,3799.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753890920019,3.8009,3799.8,3799.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753890920418,2.7495,3799.8,3799.7,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753890920813,2.7495,3799.8,3799.7,2.95164]
["bitfinex-derivatives","ETHF0:USTF0",1753890921013,3.8009,3799.8,3799.7,2.95164]
["bitfinex-derivatives","ETHF0:USTF0",1753890921424,3.8009,3799.8,3799.7,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1753890921820,1.5882,3799.5,3799.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753890922121,3.8009,3799.5,3799.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753890922320,2.7495,3799.5,3799.4,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753890922528,2.7495,3799.5,3799.4,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753890922721,0.6309,3799.5,3799.4,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753890923016,2.9495,3799.9,3799.8,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753890923524,3.9806,3799.9,3799.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753890923718,3.9806,3799.9,3799.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1753890923918,3.9806,3799.9,3799.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753890924220,0.2,3799.9,3799.8,5.30118509]
["bitfinex-derivatives","ETHF0:USTF0",1753890924425,0.2,3799.9,3799.8,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753890924825,0.2,3799.9,3799.8,4.54651013]
["bitfinex-derivatives","ETHF0:USTF0",1753890926419,2.1186,3800.9,3800.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1753890926626,3.7806,3800.9,3800.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1753890927125,2.7495,3800.9,3800.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753890927320,0.018,3801.3,3801.2,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1753890927519,1.862,3801.9,3801.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1753890927721,2.3418,3801.9,3801.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753890927923,3.2833,3801.9,3801.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1753890928121,2.3924,3801.9,3801.3,0.73301013]
["bitfinex-derivatives","ETHF0:USTF0",1753890928319,3.7806,3801.7,3801.6,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1753890928716,3.7806,3801.7,3801.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753890928917,3.18837,3801.0,3800.9,21.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753890929121,3.2139,3801.0,3800.9,21.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753890929324,0.52618,3800.9,3800.8,18.282]
["bitfinex-derivatives","ETHF0:USTF0",1753890929628,4.21678,3800.9,3800.8,18.282]
["bitfinex-derivatives","ETHF0:USTF0",1753890929823,4.21678,3800.9,3800.8,18.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753890930124,2.47509,3800.2,3800.1,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753890930329,1.54444,3800.6,3800.5,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753890930523,3.50344,3800.6,3800.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753890930829,4.21684,3800.6,3800.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753890931224,4.21684,3800.6,3800.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753890931931,4.21687,3800.3,3800.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1753890932125,4.21687,3800.3,3800.2,18.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753890932928,4.21687,3800.3,3800.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753890933131,4.21687,3800.3,3800.2,18.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753890933531,2.6622,3799.7,3799.6,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1753890933730,2.6622,3799.7,3799.6,21.96286]
["bitfinex-derivatives","ETHF0:USTF0",1753890934418,0.9306,3800.3,3800.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753890934625,2.6622,3800.2,3800.1,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753890934824,3.74019,3800.2,3800.1,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753890935225,3.74019,3800.2,3800.1,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753890935434,4.21689,3800.2,3800.1,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753890935730,4.21689,3800.2,3800.1,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1753890936330,3.6906,3800.2,3800.1,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753890936633,1.7316,3800.2,3800.1,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753890937032,2.6622,3800.2,3800.1,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753890937334,0.7134,3800.4,3800.3,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1753890937533,2.0809,3800.6,3800.5,3.67574]
["bitfinex-derivatives","ETHF0:USTF0",1753890937833,2.0809,3800.6,3800.5,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1753890938230,2.6622,3800.6,3800.5,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1753890938534,2.6622,3800.6,3800.5,3.67574]
["bitfinex-derivatives","ETHF0:USTF0",1753890939131,1.1503,3800.6,3800.5,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1753890939632,3.6906,3800.6,3800.5,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1753890939830,3.6906,3800.6,3800.5,2.75834]
["bitfinex-derivatives","ETHF0:USTF0",1753890940029,3.1389,3800.6,3800.5,3.67574]
["bitfinex-derivatives","ETHF0:USTF0",1753890940228,0.7134,3800.6,3800.5,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1753890940428,3.2139,3800.9,3800.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753890940633,2.6622,3800.9,3800.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753890940836,0.7134,3800.9,3800.8,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1753890941525,0.52611,3801.5,3800.9,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1753890941834,2.76,3801.4,3801.3,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1753890942225,3.6906,3801.4,3801.3,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1753890942726,0.7134,3801.4,3801.3,2.75822]
["bitfinex-derivatives","ETHF0:USTF0",1753890942931,2.6622,3801.8,3801.7,3.67557]
["bitfinex-derivatives","ETHF0:USTF0",1753890943436,3.2139,3801.8,3801.7,3.67557]
["bitfinex-derivatives","ETHF0:USTF0",1753890943736,3.6906,3801.8,3801.7,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753890943937,3.6906,3801.4,3801.3,18.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753890944532,3.6906,3801.4,3801.3,19.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753890944734,3.6906,3801.4,3801.3,20.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753890944935,2.6255,3801.9,3801.8,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1753890945140,3.1772,3801.9,3801.8,3.67556]
["bitfinex-derivatives","ETHF0:USTF0",1753890945528,3.8906,3801.9,3801.8,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1753890945726,3.8906,3801.9,3801.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1753890945930,3.8906,3801.9,3801.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753890946129,3.6906,3801.7,3801.6,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753890946739,3.6906,3801.7,3801.6,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1753890947037,1.1503,3801.7,3801.6,4.38488]
["bitfinex-derivatives","ETHF0:USTF0",1753890947233,0.7134,3801.7,3801.6,4.38488]
["bitfinex-derivatives","ETHF0:USTF0",1753890947739,2.6622,3801.7,3801.6,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1753890947939,3.1389,3801.7,3801.6,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1753890948138,3.6906,3801.7,3801.6,18.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753890948433,0.52609,3801.6,3801.5,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753890948640,2.02099,3801.6,3801.5,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753890948841,1.0182,3801.6,3801.5,3.67559]
["bitfinex-derivatives","ETHF0:USTF0",1753890949030,1.7316,3801.6,3801.5,3.67559]
["bitfinex-derivatives","ETHF0:USTF0",1753890949435,0.7134,3801.6,3801.5,4.38489]
["bitfinex-derivatives","ETHF0:USTF0",1753890949637,2.45765,3801.9,3801.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753890949841,3.6906,3801.8,3801.7,1.67176]
["bitfinex-derivatives","ETHF0:USTF0",1753890950041,3.6906,3801.8,3801.7,2.12086]
["bitfinex-derivatives","ETHF0:USTF0",1753890950831,3.6906,3801.6,3801.5,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1753890951035,3.6906,3801.6,3801.5,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1753890951243,3.6906,3801.6,3801.5,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1753890951438,3.6906,3801.6,3801.5,3.67559]
["bitfinex-derivatives","ETHF0:USTF0",1753890951839,2.6622,3801.6,3801.5,3.67559]
["bitfinex-derivatives","ETHF0:USTF0",1753890952037,2.6622,3801.6,3801.5,4.38489]
["bitfinex-derivatives","ETHF0:USTF0",1753890952435,1.7316,3801.6,3801.5,4.38489]
["bitfinex-derivatives","ETHF0:USTF0",1753890952736,1.7316,3801.6,3801.5,3.67559]
["bitfinex-derivatives","ETHF0:USTF0",1753890952737,3.6906,3801.6,3801.5,3.67559]
["bitfinex-derivatives","ETHF0:USTF0",1753890952939,4.2167,3801.5,3801.4,18.273]
["bitfinex-derivatives","ETHF0:USTF0",1753890953130,2.1957,3801.4,3801.3,18.79812]
["bitfinex-derivatives","ETHF0:USTF0",1753890953440,3.6906,3801.4,3801.3,19.23262]
["bitfinex-derivatives","ETHF0:USTF0",1753890953642,3.6906,3801.4,3801.3,21.03022]
["bitfinex-derivatives","ETHF0:USTF0",1753890954536,3.6906,3801.4,3801.3,21.94762]
["bitfinex-derivatives","ETHF0:USTF0",1753890956639,0.2,3801.9,3801.3,19.0035085]
["bitfinex-derivatives","ETHF0:USTF0",1753890956840,4.2167,3801.6,3801.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753890957746,4.2167,3801.6,3801.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753890957747,3.6906,3801.3,3801.2,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1753890957950,3.6906,3801.3,3801.2,19.94184]
["bitfinex-derivatives","ETHF0:USTF0",1753890958246,3.6906,3801.3,3801.2,20.39094]
["bitfinex-derivatives","ETHF0:USTF0",1753890958445,3.6906,3801.3,3800.7,0.7325085]
["bitfinex-derivatives","ETHF0:USTF0",1753890958746,3.6107,3800.9,3800.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1753890959046,3.6107,3800.9,3800.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753890959344,3.6107,3800.9,3800.8,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753890959736,3.69143,3800.6,3800.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753890959941,4.13697,3800.3,3800.2,3.29530978]
["bitfinex-derivatives","ETHF0:USTF0",1753890960141,2.1102,3800.2,3800.1,19.3541]
["bitfinex-derivatives","ETHF0:USTF0",1753890960346,3.6107,3800.2,3800.1,19.3541]
["bitfinex-derivatives","ETHF0:USTF0",1753890960848,3.6107,3800.2,3800.1,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1753890961049,3.6107,3800.2,3800.1,18.717]
["bitfinex-derivatives","ETHF0:USTF0",1753890961246,4.13702,3799.9,3799.8,4.37940978]
["bitfinex-derivatives","ETHF0:USTF0",1753890961545,3.6107,3799.9,3799.8,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1753890961848,2.6336,3799.9,3799.8,25.26390978]
["bitfinex-derivatives","ETHF0:USTF0",1753890962245,3.6107,3799.9,3799.8,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1753890962844,3.1652,3799.8,3799.7,3.82164978]
["bitfinex-derivatives","ETHF0:USTF0",1753890963049,3.6107,3799.8,3799.7,22.09364978]
["bitfinex-derivatives","ETHF0:USTF0",1753890963243,3.6107,3799.8,3799.7,22.01430978]
["bitfinex-derivatives","ETHF0:USTF0",1753890963452,3.6107,3799.8,3799.7,22.65140978]
["bitfinex-derivatives","ETHF0:USTF0",1753890963648,3.6107,3799.8,3799.7,23.69870978]
["bitfinex-derivatives","ETHF0:USTF0",1753890964339,2.6336,3799.8,3799.7,24.62630978]
["bitfinex-derivatives","ETHF0:USTF0",1753890964552,3.6107,3799.8,3799.7,24.62630978]
["bitfinex-derivatives","ETHF0:USTF0",1753890964852,3.6107,3799.8,3799.7,3.30059266]
["bitfinex-derivatives","ETHF0:USTF0",1753890965244,1.5005,3799.5,3799.4,18.271]
["bitfinex-derivatives","ETHF0:USTF0",1753890965449,4.13711,3799.3,3799.2,22.01859266]
["bitfinex-derivatives","ETHF0:USTF0",1753890965646,3.6107,3799.2,3799.1,21.57159266]
["bitfinex-derivatives","ETHF0:USTF0",1753890965840,3.6107,3799.2,3799.1,3.30059266]
["bitfinex-derivatives","ETHF0:USTF0",1753890966047,2.02693,3799.1,3799.0,3.30059266]
["bitfinex-derivatives","ETHF0:USTF0",1753890966340,4.13713,3799.1,3799.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1753890966750,2.02693,3799.1,3798.9,3.30059266]
["bitfinex-derivatives","ETHF0:USTF0",1753890966953,3.6107,3799.0,3798.9,3.30059266]
["bitfinex-derivatives","ETHF0:USTF0",1753890967147,0.52646,3798.9,3798.8,3.30059266]
["bitfinex-derivatives","ETHF0:USTF0",1753890967452,4.13716,3798.9,3798.8,3.30059266]
["bitfinex-derivatives","ETHF0:USTF0",1753890968653,3.6107,3798.8,3798.7,3.74759266]
["bitfinex-derivatives","ETHF0:USTF0",1753890968850,3.6107,3798.8,3798.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1753890969357,3.0836,3798.8,3798.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1753890969850,3.6107,3798.8,3798.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1753890970452,2.6336,3798.8,3798.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1753890970650,0.4455,3799.4,3799.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753890970852,1.0505,3799.4,3799.3,4.4311085]
["bitfinex-derivatives","ETHF0:USTF0",1753890971054,2.9345,3799.4,3799.3,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753890971252,3.6107,3799.4,3799.3,2.65781]
["bitfinex-derivatives","ETHF0:USTF0",1753890971449,3.6107,3799.4,3799.3,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753890971853,3.6107,3799.4,3799.3,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753890972050,3.6107,3799.2,3799.1,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753890972458,3.6107,3799.2,3799.1,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753890972865,3.6107,3799.2,3799.1,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1753890973263,2.6336,3799.2,3799.1,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1753890974162,3.0836,3799.2,3799.1,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1753890974357,4.13713,3799.1,3799.0,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1753890974563,0.97647,3798.9,3798.8,18.722]
["bitfinex-derivatives","ETHF0:USTF0",1753890974771,2.02697,3798.9,3798.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1753890975064,2.55407,3798.9,3798.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1753890975267,3.6107,3798.9,3798.8,5.43199266]
["bitfinex-derivatives","ETHF0:USTF0",1753890975566,3.6107,3798.9,3798.8,6.35959266]
["bitfinex-derivatives","ETHF0:USTF0",1753890975762,1.64808,3799.5,3799.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1753890975968,4.13708,3799.5,3799.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1753890976560,3.6107,3799.5,3799.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1753890977160,3.6107,3799.5,3799.4,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753890977567,3.6107,3799.5,3799.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1753890978467,3.6107,3799.5,3799.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1753890979070,3.6107,3799.5,3799.4,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753890979272,3.16012,3798.5,3797.8,4.92062924]
["bitfinex-derivatives","ETHF0:USTF0",1753890979468,3.16012,3798.5,3798.2,2.14982954]
["bitfinex-derivatives","ETHF0:USTF0",1753890979469,4.13724,3798.3,3798.2,2.14982954]
["bitfinex-derivatives","ETHF0:USTF0",1753890979667,0.9069,3798.5,3798.4,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753890979873,1.0505,3799.1,3799.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753890980168,2.6336,3799.1,3799.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753890980375,1.7267,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753890980666,4.3432085,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753890982763,3.6107,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753890989171,2.6385,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753890989369,5.52498419,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753890989570,4.0374,3797.9,3797.8,2.30044708]
["bitfinex-derivatives","ETHF0:USTF0",1753890990471,4.0374,3797.9,3797.8,1.04524708]
["bitfinex-derivatives","ETHF0:USTF0",1753890990667,0.52659,3798.0,3797.8,2.17385708]
["bitfinex-derivatives","ETHF0:USTF0",1753890990868,0.52654,3798.4,3797.9,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1753890991069,0.52656,3798.2,3798.1,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753890991274,0.52656,3798.2,3798.1,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753890991776,3.10796,3798.2,3798.1,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753890992780,3.3808,3797.9,3797.8,0.61264708]
["bitfinex-derivatives","ETHF0:USTF0",1753890993076,4.036,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753890994770,4.036,3797.9,3796.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753890994771,1.3975,3797.5,3796.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753890994976,2.5814,3797.1,3797.0,4.24132]
["bitfinex-derivatives","ETHF0:USTF0",1753890995178,2.5814,3797.1,3797.0,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753890995577,1.6908,3797.6,3797.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753890995773,4.03604,3797.6,3797.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753890995969,4.03604,3797.6,3797.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753890996172,4.03604,3797.6,3797.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753890997586,1.98338,3797.3,3797.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753890997887,4.03608,3797.3,3797.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753890998083,3.5094,3797.3,3797.2,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753890998284,1.0356,3797.3,3797.2,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753890999177,2.0527,3797.6,3797.2,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1753890999379,0.52661,3797.9,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753890999572,0.52661,3797.9,3797.8,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753890999976,0.96157,3798.2,3798.1,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1753891000277,2.1119,3797.8,3797.4,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1753891000483,2.1119,3797.8,3796.8,3.30059266]
["bitfinex-derivatives","ETHF0:USTF0",1753891000484,3.5094,3797.4,3797.3,2.63227]
["bitfinex-derivatives","ETHF0:USTF0",1753891001179,3.5094,3797.4,3797.3,4.24127]
["bitfinex-derivatives","ETHF0:USTF0",1753891001887,3.5094,3797.1,3797.0,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1753891002081,0.6006,3797.6,3797.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753891002280,1.9262,3797.6,3797.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753891002585,1.9262,3797.6,3797.5,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753891003076,2.5814,3797.6,3797.5,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753891003275,3.5094,3797.6,3797.5,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753891003681,3.5094,3797.6,3797.5,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753891004083,3.5094,3797.6,3797.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753891004386,1.56233,3797.0,3796.9,2.63234]
["bitfinex-derivatives","ETHF0:USTF0",1753891004681,1.9262,3797.0,3796.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1753891004888,3.5094,3797.0,3796.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753891005281,4.03612,3797.0,3796.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753891005481,1.48758419,3797.3,3796.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753891005482,4.03617,3796.7,3796.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753891006586,4.03617,3796.7,3796.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753891006587,4.03621,3796.4,3796.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753891007388,4.03621,3796.4,3796.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753891007588,4.03621,3796.4,3796.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753891007787,3.00062,3796.3,3796.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753891007979,1.6908,3796.6,3796.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753891008186,1.0356,3796.6,3796.5,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753891008488,2.5814,3796.6,3796.5,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753891009585,3.0025,3796.6,3796.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753891009886,4.03624,3796.3,3796.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753891010087,3.5094,3796.3,3796.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753891010277,2.5814,3796.3,3796.2,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753891010689,3.5094,3796.3,3796.2,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753891010989,3.5094,3796.3,3796.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753891011587,3.5094,3796.3,3796.2,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753891012283,3.5094,3796.3,3795.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753891012284,4.03626,3796.0,3795.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753891012488,3.5094,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753891013287,3.5094,3795.9,3795.8,1.04534975]
["bitfinex-derivatives","ETHF0:USTF0",1753891013488,3.5094,3795.9,3795.8,2.30054975]
["bitfinex-derivatives","ETHF0:USTF0",1753891013689,3.5094,3795.9,3795.8,3.90954975]
["bitfinex-derivatives","ETHF0:USTF0",1753891014384,3.5094,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753891014589,3.5094,3795.9,3795.8,1.69854975]
["bitfinex-derivatives","ETHF0:USTF0",1753891014783,3.5094,3795.9,3795.8,3.90954975]
["bitfinex-derivatives","ETHF0:USTF0",1753891016391,3.5094,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753891018185,3.5094,3795.9,3795.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753891018390,4.03636,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753891018589,4.03636,3795.3,3794.1,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1753891018590,1.52704,3794.7,3794.6,5.43389266]
["bitfinex-derivatives","ETHF0:USTF0",1753891018793,2.9947,3794.7,3794.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753891019291,2.5081,3794.7,3794.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753891019482,3.03514,3794.7,3794.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753891019688,2.5081,3794.7,3794.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753891020194,3.4197,3794.7,3794.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753891020389,3.4197,3794.7,3794.6,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753891020694,2.9331,3794.7,3794.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753891020991,3.94671,3795.0,3794.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753891021187,3.94671,3795.0,3794.1,3.30059266]
["bitfinex-derivatives","ETHF0:USTF0",1753891021188,0.52711,3794.2,3794.1,3.30059266]
["bitfinex-derivatives","ETHF0:USTF0",1753891021489,3.03521,3794.2,3794.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753891021692,1.93174,3794.0,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753891021894,3.99568419,3793.9,3793.8,1.76325252]
["bitfinex-derivatives","ETHF0:USTF0",1753891024195,3.99568419,3793.9,3793.8,1.08325252]
["bitfinex-derivatives","ETHF0:USTF0",1753891024392,1.4046,3793.9,3793.8,3.39885252]
["bitfinex-derivatives","ETHF0:USTF0",1753891024993,1.8522,3793.9,3793.8,3.39885252]
["bitfinex-derivatives","ETHF0:USTF0",1753891025198,0.6559,3794.2,3793.8,3.39885252]
["bitfinex-derivatives","ETHF0:USTF0",1753891025199,0.52706,3794.7,3794.5,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753891025396,3.03509,3795.1,3795.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753891025591,3.03509,3795.1,3795.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753891025789,3.03509,3795.1,3795.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891026096,1.37928,3794.5,3794.4,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891026499,4.52276419,3794.5,3794.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753891026890,1.37921,3795.0,3794.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753891027096,1.37921,3795.0,3794.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753891027292,1.37921,3795.0,3794.9,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891027500,3.03511,3795.0,3794.9,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891027693,3.03511,3795.0,3794.9,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753891027892,3.03511,3795.0,3794.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753891028096,1.37918,3795.2,3794.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753891028301,1.37918,3795.2,3795.1,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891028805,1.37917,3795.3,3795.2,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891028998,3.03507,3795.3,3795.2,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891029307,1.4046,3795.3,3795.2,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891029498,0.52693,3795.5,3795.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1753891029699,1.37913,3795.5,3795.4,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891030797,2.37913,3795.5,3795.4,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891030998,3.03503,3795.5,3795.4,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891031304,2.37913,3795.5,3795.4,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891031995,3.03503,3795.5,3795.4,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891033599,39.2621,3796.2,3794.8,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1753891033600,39.2621,3796.2,3795.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753891033797,0.52688,3795.9,3795.7,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891034107,0.52688,3795.9,3795.8,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891034500,1.37908,3795.9,3795.8,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891034701,1.4046,3795.9,3795.8,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891036305,1.8522,3795.9,3795.8,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891036505,0.52686,3796.1,3796.0,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753891036801,18.361,3797.0,3796.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753891037101,0.52672,3797.0,3796.9,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891037303,0.52667,3797.4,3797.3,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753891037609,0.7560996,3797.4,3797.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891037806,1.6082996,3797.4,3797.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891038403,3.2641996,3797.4,3797.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891039704,0.7560996,3797.4,3797.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891040909,3.2641996,3797.4,3797.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891041801,3.2641996,3797.4,3797.3,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753891043114,3.2641996,3797.4,3797.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891043910,1.8595996,3797.4,3797.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891044107,3.2641996,3797.4,3797.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891047109,3.2641996,3797.4,3797.3,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753891047610,3.2641996,3797.4,3797.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891047810,0.7560996,3797.4,3797.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891048813,1.37882,3797.8,3797.6,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753891049013,1.37882,3797.8,3797.7,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753891049014,2.37532,3797.8,3797.7,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753891049314,3.03982,3797.8,3797.7,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753891050017,3.03982,3797.8,3797.7,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753891050212,1.52316,3797.5,3797.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753891050418,3.03096,3797.5,3797.4,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753891050812,1.5232,3797.2,3797.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753891051012,3.031,3797.2,3797.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753891051917,3.031,3797.2,3797.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753891054119,0.9965,3797.5,3797.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753891054322,0.52665,3797.6,3797.5,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753891055025,1.93035,3797.6,3797.5,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753891055409,0.2,3797.9,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753891055616,2.0398,3797.9,3797.8,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753891056416,2.7043,3797.9,3797.8,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753891057320,2.7043,3797.9,3797.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753891059021,2.7043,3797.9,3797.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753891059327,0.2,3797.9,3797.8,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753891063622,1.0433,3797.9,3797.8,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753891064021,2.7043,3797.9,3797.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753891064424,2.7043,3797.9,3797.8,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753891064722,2.0398,3797.9,3797.8,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753891064926,2.7043,3797.9,3797.8,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753891065817,1.1965,3797.9,3797.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753891066016,1.861,3797.9,3797.8,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753891066212,1.861,3797.9,3797.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753891066418,1.52314,3797.6,3797.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753891066626,3.03101,3797.2,3797.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753891066834,3.03104,3796.9,3796.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753891067215,3.03104,3796.9,3796.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753891067420,2.5043,3796.9,3796.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753891067722,2.5043,3796.9,3796.8,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753891068323,2.5043,3796.9,3796.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753891068728,2.5043,3796.9,3796.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753891069123,2.5043,3796.9,3796.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753891069528,2.5043,3796.9,3796.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753891070626,2.5043,3796.9,3796.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753891070826,3.03108,3796.6,3796.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753891071528,2.5043,3796.2,3795.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753891071725,2.5043,3796.1,3796.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753891072029,2.5043,3796.1,3796.0,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753891073024,1.661,3796.6,3796.5,1.61749]
["bitfinex-derivatives","ETHF0:USTF0",1753891073224,1.661,3796.6,3796.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753891073430,1.661,3796.6,3796.5,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753891073629,2.5043,3796.6,3796.5,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753891073928,2.5043,3796.6,3796.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753891074129,2.5043,3796.6,3796.5,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753891074730,2.5043,3796.6,3796.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753891074929,2.5043,3796.6,3796.5,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753891075433,2.5043,3796.6,3796.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753891075729,2.5043,3796.6,3796.2,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753891075927,2.5043,3795.9,3795.8,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753891076128,2.5043,3795.9,3795.8,2.06038]
["bitfinex-derivatives","ETHF0:USTF0",1753891076635,2.5043,3795.9,3795.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753891076929,2.5043,3795.9,3795.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753891077122,2.5043,3795.7,3795.6,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753891078234,2.5043,3795.7,3795.6,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1753891078433,2.5043,3795.7,3795.6,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753891079229,2.5043,3795.7,3795.6,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1753891079631,2.5043,3795.7,3795.6,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753891080926,0.8565,3796.0,3795.9,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753891081130,1.4292,3796.0,3795.9,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891081432,0.52683,3796.3,3796.2,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1753891081633,0.94228,3796.6,3796.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753891081941,1.8447,3796.6,3796.5,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891082235,2.37146,3796.8,3796.7,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891082437,3.02686,3796.8,3796.7,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891082939,3.02686,3796.8,3796.7,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753891083342,3.02686,3796.8,3796.7,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753891083733,0.9882,3796.8,3796.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753891083930,2.5001,3796.8,3796.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753891084331,2.5001,3796.8,3796.7,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1753891084531,2.5001,3796.8,3796.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753891085339,1.31689,3796.8,3796.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753891085540,2.5001,3796.3,3796.2,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1753891085729,2.5001,3796.3,3796.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753891085934,0.6554,3795.8,3795.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753891086137,1.6436,3795.8,3795.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753891086338,1.6436,3795.8,3795.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1753891086536,1.8447,3795.8,3795.7,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753891086739,1.8447,3795.8,3795.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753891087233,3.02699,3795.8,3795.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753891087641,2.5001,3795.8,3795.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753891087836,2.5001,3795.8,3795.7,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891088440,2.5001,3795.8,3795.7,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753891088745,2.5001,3795.8,3795.7,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891093044,2.5001,3795.8,3795.7,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753891094841,2.5001,3795.8,3795.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1753891095048,3.02705,3795.4,3795.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753891095444,3.02705,3795.4,3795.3,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753891095949,2.5001,3795.4,3795.3,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753891096249,2.5001,3795.4,3795.3,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891096439,0.9882,3795.7,3795.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753891096646,0.52689,3795.9,3795.7,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753891096865,1.38337,3796.0,3795.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753891097063,0.52687,3796.0,3795.9,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891097368,1.38337,3796.0,3795.9,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891097560,3.02697,3796.0,3795.9,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891097865,3.02697,3796.0,3795.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753891098060,3.02697,3796.0,3795.9,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891099261,0.52682,3796.4,3796.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753891099461,0.52682,3796.4,3796.3,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891099663,1.38332,3796.4,3796.3,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891099867,0.8565,3796.4,3796.3,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1753891100171,0.9882,3796.8,3796.7,1.95316]
["bitfinex-derivatives","ETHF0:USTF0",1753891100462,0.9882,3796.8,3796.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753891100463,1.8447,3796.8,3796.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753891100656,2.5001,3796.8,3796.7,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891101866,2.5001,3797.2,3797.1,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753891102064,1.8447,3797.2,3797.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1753891103173,2.5001,3797.2,3797.1,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891103867,2.5001,3797.2,3797.1,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753891104066,2.5001,3797.2,3797.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753891104567,2.5001,3797.2,3797.1,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753891104961,2.5001,3797.2,3797.1,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891105365,0.9882,3797.5,3797.4,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753891105568,2.5001,3797.5,3797.4,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753891106159,0.8565,3797.6,3797.5,2.04776]
["bitfinex-derivatives","ETHF0:USTF0",1753891106361,2.5001,3797.6,3797.5,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1753891106569,1.2709,3797.9,3797.8,3.26502]
["bitfinex-derivatives","ETHF0:USTF0",1753891106772,2.7001,3797.9,3797.8,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1753891106967,2.7001,3797.9,3797.8,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891107271,2.7001,3797.9,3797.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753891108064,2.7001,3797.9,3797.8,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891108366,0.2,3797.9,3797.8,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891109874,0.9952,3797.9,3797.8,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891110275,0.2,3797.9,3797.8,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891111367,1.5602,3797.9,3797.8,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891111574,2.6,3797.9,3797.8,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891111869,0.2,3797.9,3797.8,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753891112469,0.583,3798.3,3798.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1753891112771,0.583,3798.3,3798.2,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1753891112772,0.018,3798.3,3798.2,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1753891115673,0.8132,3798.3,3798.2,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1753891116169,0.018,3798.3,3798.2,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1753891119377,0.018,3798.3,3798.2,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1753891120372,0.7952,3798.9,3798.8,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753891120570,2.4,3799.1,3799.0,3.48305]
["bitfinex-derivatives","ETHF0:USTF0",1753891121070,2.4,3799.1,3799.0,4.21633614]
["bitfinex-derivatives","ETHF0:USTF0",1753891121572,2.4,3799.1,3799.0,3.89093614]
["bitfinex-derivatives","ETHF0:USTF0",1753891121770,2.4,3799.1,3799.0,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1753891121970,2.4,3799.1,3799.0,2.03505]
["bitfinex-derivatives","ETHF0:USTF0",1753891123071,2.4,3799.1,3799.0,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753891123276,0.5265,3798.6,3798.5,18.80751]
["bitfinex-derivatives","ETHF0:USTF0",1753891123478,2.9265,3798.6,3798.5,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1753891124584,2.4,3798.1,3798.0,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1753891125084,2.4,3798.1,3798.0,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753891125381,2.4,3798.0,3797.9,20.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753891125780,2.4,3798.0,3797.9,19.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753891126076,0.9632,3797.6,3797.5,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753891126277,2.4,3797.6,3797.5,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753891126477,2.4,3797.6,3797.5,0.94585]
["bitfinex-derivatives","ETHF0:USTF0",1753891126679,1.6048,3798.1,3798.0,2.03518]
["bitfinex-derivatives","ETHF0:USTF0",1753891127072,2.13137,3798.1,3798.0,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753891127279,2.4,3798.1,3798.0,2.03519]
["bitfinex-derivatives","ETHF0:USTF0",1753891128781,2.80249484,3799.1,3798.1,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753891128782,0.52656,3798.3,3798.1,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753891128984,0.9632,3798.2,3798.1,2.78917]
["bitfinex-derivatives","ETHF0:USTF0",1753891129178,0.7952,3798.2,3798.1,3.44397]
["bitfinex-derivatives","ETHF0:USTF0",1753891129380,2.4,3798.5,3798.4,3.44393]
["bitfinex-derivatives","ETHF0:USTF0",1753891130086,2.4,3798.5,3798.4,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1753891132580,2.4,3798.5,3798.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753891134691,0.9632,3798.1,3798.0,19.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753891135196,2.4,3798.1,3798.0,20.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753891135396,2.4,3798.1,3798.0,21.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753891136192,1.7584,3798.1,3798.0,21.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753891136492,1.3602,3798.1,3798.0,21.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753891138295,2.4,3798.1,3798.0,21.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753891138896,1.7584,3798.1,3798.0,21.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753891139903,2.4041,3798.1,3798.0,21.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753891140391,1.7584,3798.1,3798.0,21.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753891141391,2.4041,3798.1,3798.0,21.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753891141596,2.4041,3798.1,3798.0,20.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753891141796,2.4041,3798.1,3798.0,21.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753891142796,2.4041,3798.1,3798.0,21.91610307]
["bitfinex-derivatives","ETHF0:USTF0",1753891147407,2.4041,3798.1,3798.0,18.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753891148708,2.4041,3798.1,3798.0,19.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753891149803,2.4041,3798.1,3798.0,18.272]
["bitfinex-derivatives","ETHF0:USTF0",1753891150711,2.4041,3798.1,3798.0,19.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753891150911,2.4041,3798.1,3798.0,18.6932]
["bitfinex-derivatives","ETHF0:USTF0",1753891151317,2.4041,3798.1,3798.0,19.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753891151612,2.4041,3798.1,3798.0,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1753891152315,2.4041,3798.1,3798.0,19.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753891152508,2.4041,3798.1,3798.0,18.272]
["bitfinex-derivatives","ETHF0:USTF0",1753891152713,1.7159,3798.0,3797.9,18.79659]
["bitfinex-derivatives","ETHF0:USTF0",1753891152911,2.3616,3798.0,3797.9,18.79659]
["bitfinex-derivatives","ETHF0:USTF0",1753891153515,2.3616,3798.0,3797.9,19.85729]
["bitfinex-derivatives","ETHF0:USTF0",1753891153714,2.3616,3798.0,3797.9,20.26539]
["bitfinex-derivatives","ETHF0:USTF0",1753891154017,2.3616,3798.0,3797.9,21.60029307]
["bitfinex-derivatives","ETHF0:USTF0",1753891154416,2.3616,3798.0,3797.9,22.37589307]
["bitfinex-derivatives","ETHF0:USTF0",1753891155716,2.3616,3798.0,3797.9,20.47250307]
["bitfinex-derivatives","ETHF0:USTF0",1753891155919,2.3616,3798.0,3797.9,19.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753891156117,2.3616,3798.0,3797.9,20.47250307]
["bitfinex-derivatives","ETHF0:USTF0",1753891156522,2.3616,3798.0,3797.9,21.07370307]
["bitfinex-derivatives","ETHF0:USTF0",1753891157922,2.88819,3798.0,3797.9,21.07370307]
["bitfinex-derivatives","ETHF0:USTF0",1753891158118,2.88819,3798.0,3797.9,20.06440307]
["bitfinex-derivatives","ETHF0:USTF0",1753891158321,2.88819,3798.0,3797.9,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1753891158916,0.52662,3797.8,3797.7,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753891159118,2.88822,3797.8,3797.7,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753891159318,2.3616,3797.7,3797.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753891159523,0.929,3797.5,3797.4,19.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753891159727,0.73370307,3797.6,3797.1,3.30059266]
["bitfinex-derivatives","ETHF0:USTF0",1753891160016,2.3616,3797.2,3797.1,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1753891160412,2.8883,3797.2,3797.1,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1753891160617,0.929,3796.9,3796.8,21.98779266]
["bitfinex-derivatives","ETHF0:USTF0",1753891160816,2.3616,3796.9,3796.8,19.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753891162220,2.3616,3796.9,3796.8,19.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753891165026,2.3616,3796.9,3796.8,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1753891167523,1.17236,3797.5,3797.4,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753891167823,1.7159,3797.6,3797.5,3.37225]
["bitfinex-derivatives","ETHF0:USTF0",1753891168027,1.7159,3797.6,3797.5,21.63825]
["bitfinex-derivatives","ETHF0:USTF0",1753891168226,2.3616,3797.6,3797.5,21.63825]
["bitfinex-derivatives","ETHF0:USTF0",1753891168427,1.31647,3798.1,3797.7,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753891168726,0.4106,3797.9,3797.8,1.66371307]
["bitfinex-derivatives","ETHF0:USTF0",1753891168930,1.7408,3797.9,3797.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753891169230,2.3178,3797.6,3797.5,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1753891169427,0.7706,3797.5,3797.3,18.265]
["bitfinex-derivatives","ETHF0:USTF0",1753891169730,2.3178,3797.2,3797.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1753891169930,2.3178,3797.2,3797.1,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753891170228,0.9876,3797.2,3797.1,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753891170418,0.9702,3797.5,3797.4,1.77716]
["bitfinex-derivatives","ETHF0:USTF0",1753891170623,2.3178,3797.5,3797.4,3.25676]
["bitfinex-derivatives","ETHF0:USTF0",1753891171224,0.9876,3797.5,3797.4,3.25676]
["bitfinex-derivatives","ETHF0:USTF0",1753891171427,1.7582,3797.5,3797.4,3.25676]
["bitfinex-derivatives","ETHF0:USTF0",1753891171629,2.3178,3797.5,3797.4,3.25676]
["bitfinex-derivatives","ETHF0:USTF0",1753891172226,0.9702,3797.9,3797.4,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1753891172426,1.5472,3797.9,3797.8,3.25671]
["bitfinex-derivatives","ETHF0:USTF0",1753891172824,2.3178,3797.9,3797.8,3.25671]
["bitfinex-derivatives","ETHF0:USTF0",1753891173427,2.3178,3798.2,3798.1,2.98796]
["bitfinex-derivatives","ETHF0:USTF0",1753891173625,0.9702,3798.2,3798.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753891173827,2.3178,3798.2,3798.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753891174327,2.3178,3798.2,3798.1,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753891174527,2.3178,3798.2,3798.1,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753891175727,0.577,3798.5,3798.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753891175925,2.84432,3798.5,3798.4,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753891177324,1.08616,3798.2,3798.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753891177525,2.84436,3798.2,3798.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753891177722,2.84436,3798.2,3798.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753891178531,2.3178,3798.2,3798.1,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1753891178732,2.84434,3798.4,3798.3,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753891180729,2.84434,3798.4,3798.3,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753891187243,2.3178,3798.4,3798.3,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753891188042,2.3178,3798.4,3798.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753891188240,1.31637,3798.3,3797.4,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1753891188447,2.3178,3797.6,3797.5,20.17836]
["bitfinex-derivatives","ETHF0:USTF0",1753891188744,2.3178,3797.6,3797.5,20.81006]
["bitfinex-derivatives","ETHF0:USTF0",1753891188938,2.3178,3797.6,3797.5,21.50876]
["bitfinex-derivatives","ETHF0:USTF0",1753891189134,2.3178,3797.6,3797.5,22.24246307]
["bitfinex-derivatives","ETHF0:USTF0",1753891189340,1.31627,3798.6,3797.5,22.24246307]
["bitfinex-derivatives","ETHF0:USTF0",1753891189341,1.5472,3798.2,3798.1,2.98797]
["bitfinex-derivatives","ETHF0:USTF0",1753891189539,1.5472,3798.2,3798.1,3.25667]
["bitfinex-derivatives","ETHF0:USTF0",1753891189740,2.3178,3798.2,3798.1,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1753891189940,2.3178,3798.2,3798.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753891190339,2.3178,3798.2,3798.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753891192840,0.9702,3797.5,3797.4,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1753891193046,1.7408,3797.5,3797.4,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1753891193547,1.7408,3797.5,3797.4,3.25677]
["bitfinex-derivatives","ETHF0:USTF0",1753891194040,1.49685,3797.6,3797.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753891194240,0.9702,3797.4,3797.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753891194439,0.9702,3797.4,3797.3,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1753891194642,2.3178,3797.4,3797.3,2.94767]
["bitfinex-derivatives","ETHF0:USTF0",1753891194840,2.3178,3797.4,3797.3,3.19117]
["bitfinex-derivatives","ETHF0:USTF0",1753891195246,1.7408,3797.4,3797.3,3.92487307]
["bitfinex-derivatives","ETHF0:USTF0",1753891195444,1.3302,3797.4,3797.3,3.92487307]
["bitfinex-derivatives","ETHF0:USTF0",1753891195643,2.3178,3797.4,3797.3,3.92487307]
["bitfinex-derivatives","ETHF0:USTF0",1753891196043,0.7706,3797.4,3797.3,3.92487307]
["bitfinex-derivatives","ETHF0:USTF0",1753891196242,1.5472,3798.1,3798.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753891196450,1.5472,3798.1,3798.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753891196751,2.3178,3798.1,3798.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753891196952,2.3178,3798.1,3798.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753891196953,2.84439,3798.1,3798.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753891197248,2.3178,3798.1,3798.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753891197446,2.3178,3798.1,3798.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753891197649,2.3178,3798.4,3798.3,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753891197951,1.7582,3798.4,3798.3,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753891198153,2.3178,3798.4,3798.3,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753891198346,1.7408,3798.4,3798.3,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753891198546,2.3178,3798.4,3798.3,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753891199251,0.9876,3798.4,3798.3,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753891199747,1.8712,3798.4,3798.3,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753891199950,0.9362,3798.7,3798.6,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1753891200257,0.9362,3798.7,3798.6,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1753891200554,2.3246,3798.7,3798.6,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1753891200754,2.3246,3798.7,3798.6,2.56489]
["bitfinex-derivatives","ETHF0:USTF0",1753891200958,2.3246,3798.7,3798.6,2.94829]
["bitfinex-derivatives","ETHF0:USTF0",1753891201153,1.9104,3798.7,3798.6,3.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753891201347,1.5524,3798.7,3798.6,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1753891201643,2.3246,3798.7,3798.6,2.58219]
["bitfinex-derivatives","ETHF0:USTF0",1753891202953,2.3246,3798.7,3798.6,3.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753891203453,1.0304,3798.7,3798.6,3.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753891203647,0.4142,3798.7,3798.6,3.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753891204653,0.4142,3798.7,3798.6,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753891204853,0.4142,3798.7,3798.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753891205054,0.4142,3798.7,3798.6,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753891205955,0.4142,3798.7,3798.6,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753891206455,1.31599,3799.5,3798.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753891206650,0.4142,3799.1,3799.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753891207157,0.4142,3799.1,3799.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753891207853,1.31612,3799.1,3798.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753891208057,0.4142,3798.6,3798.5,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1753891208255,0.4142,3798.6,3798.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753891208455,0.4142,3798.6,3798.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753891210759,0.4142,3798.6,3798.5,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753891210954,1.31596,3799.6,3798.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753891211154,0.4142,3799.2,3799.1,3.18793]
["bitfinex-derivatives","ETHF0:USTF0",1753891211357,0.4142,3799.2,3799.1,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753891211555,0.4142,3799.2,3799.1,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753891212460,0.4142,3799.2,3799.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753891212963,0.52636,3799.7,3799.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753891213165,0.94058,3799.6,3799.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753891213464,0.94058,3799.6,3799.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753891214262,0.4142,3799.6,3799.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753891214465,0.4142,3799.6,3799.5,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753891215365,0.4142,3799.6,3799.5,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753891215558,0.4142,3799.6,3799.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753891216663,0.94057,3799.6,3799.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753891216963,0.4142,3799.6,3799.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753891218266,0.94057,3799.6,3799.5,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1753891218466,0.94057,3799.6,3799.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753891219067,0.94057,3799.6,3799.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753891219367,0.94057,3799.6,3799.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753891221365,0.94057,3799.6,3799.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753891222658,2.23477,3799.6,3799.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753891222861,2.85097,3799.6,3799.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753891223463,2.85097,3799.6,3799.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753891223863,2.85097,3799.6,3799.5,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753891224374,2.85097,3799.6,3799.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753891224973,2.85097,3799.6,3798.3,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1753891224974,2.3246,3798.9,3798.8,1.97419]
["bitfinex-derivatives","ETHF0:USTF0",1753891225167,2.3246,3798.9,3798.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753891225362,6.3884,3798.9,3797.7,3.301351]
["bitfinex-derivatives","ETHF0:USTF0",1753891225566,2.3246,3797.8,3797.7,4.733951]
["bitfinex-derivatives","ETHF0:USTF0",1753891225967,2.3246,3797.8,3797.7,4.125951]
["bitfinex-derivatives","ETHF0:USTF0",1753891226265,2.3246,3797.8,3797.7,4.731751]
["bitfinex-derivatives","ETHF0:USTF0",1753891226670,2.3246,3797.8,3797.7,5.339751]
["bitfinex-derivatives","ETHF0:USTF0",1753891227368,2.3246,3797.8,3797.7,4.731751]
["bitfinex-derivatives","ETHF0:USTF0",1753891227970,2.3246,3797.8,3797.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753891228369,2.3246,3797.8,3797.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753891228566,2.3246,3797.8,3797.7,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753891228966,2.3246,3797.8,3797.7,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753891229175,2.3246,3797.8,3797.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753891230068,2.3246,3797.8,3797.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1753891230266,1.42778,3798.2,3798.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753891230466,1.42778,3798.2,3798.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753891230662,1.42781,3797.9,3797.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753891230871,2.80321,3797.9,3797.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753891231577,2.80325,3797.6,3797.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753891231879,2.80325,3797.6,3797.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753891232280,2.2766,3797.6,3797.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1753891232874,2.2766,3797.6,3797.5,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753891233077,2.2766,3797.6,3797.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753891233467,0.52665,3797.7,3797.2,4.104351]
["bitfinex-derivatives","ETHF0:USTF0",1753891233468,2.80329,3797.3,3797.2,3.301351]
["bitfinex-derivatives","ETHF0:USTF0",1753891233774,1.7677,3797.2,3797.1,3.301351]
["bitfinex-derivatives","ETHF0:USTF0",1753891233976,2.2766,3797.2,3797.1,3.301351]
["bitfinex-derivatives","ETHF0:USTF0",1753891234277,2.2766,3796.6,3796.5,5.591251]
["bitfinex-derivatives","ETHF0:USTF0",1753891234473,2.2766,3796.6,3796.5,5.253551]
["bitfinex-derivatives","ETHF0:USTF0",1753891234669,2.2766,3796.6,3796.5,5.591251]
["bitfinex-derivatives","ETHF0:USTF0",1753891234870,2.2766,3796.6,3796.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1753891238278,2.2766,3796.6,3796.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753891239076,2.2766,3796.6,3796.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753891239276,2.2766,3796.2,3796.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753891240080,2.2766,3796.5,3796.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753891240272,2.2766,3796.5,3796.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753891240581,2.2766,3796.5,3796.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753891240979,2.2766,3796.5,3796.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753891241880,2.80342,3796.4,3796.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753891242084,2.2766,3796.4,3796.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753891242285,2.2766,3796.4,3796.3,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753891242486,2.2766,3796.4,3796.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1753891243581,2.2766,3796.4,3796.3,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753891244780,2.2766,3796.4,3796.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1753891246880,2.2766,3796.4,3796.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753891247290,2.2766,3796.4,3796.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1753891248281,0.52683,3796.3,3796.1,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753891248480,2.2766,3796.2,3796.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753891249482,1.7153,3796.2,3796.0,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753891249785,2.2766,3796.1,3796.0,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1753891250090,2.2766,3796.1,3796.0,3.02787]
["bitfinex-derivatives","ETHF0:USTF0",1753891250681,2.2766,3796.1,3796.0,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1753891250877,2.2766,3796.1,3796.0,3.02787]
["bitfinex-derivatives","ETHF0:USTF0",1753891251389,2.2766,3796.1,3796.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1753891251689,2.2766,3796.1,3796.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753891252486,2.2766,3796.1,3796.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1753891252785,2.2766,3796.0,3795.9,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1753891252985,2.2766,3796.0,3795.9,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1753891253183,1.323,3796.0,3795.9,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1753891253381,1.323,3796.0,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753891253382,1.42799,3796.6,3796.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753891253585,1.98929,3796.6,3796.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1753891254184,2.80339,3796.6,3796.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1753891255281,2.80339,3796.6,3796.5,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753891255479,2.2766,3796.6,3796.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1753891256282,1.8914442,3798.6,3796.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1753891256491,2.80334,3797.0,3796.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1753891256884,2.80334,3797.0,3796.9,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753891257991,2.80334,3797.0,3796.9,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753891258189,2.80334,3797.0,3796.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1753891259788,2.80334,3797.0,3795.8,1.51219975]
["bitfinex-derivatives","ETHF0:USTF0",1753891260093,2.2472,3796.3,3796.2,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1753891260686,0.7921,3796.3,3796.2,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1753891260888,1.2848,3796.5,3796.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753891261080,2.2472,3796.5,3796.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753891262080,1.6727,3796.5,3796.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753891262280,1.31675,3797.3,3796.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1753891262281,1.2848,3796.7,3796.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1753891262480,1.3666,3797.5,3796.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753891262689,1.31659,3797.8,3796.0,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1753891262690,2.19943,3797.1,3797.0,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753891262880,2.77396,3796.8,3796.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753891263088,2.77396,3796.8,3796.7,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753891263388,2.77396,3796.8,3796.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753891264189,2.77396,3796.8,3796.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753891264393,1.4551,3796.4,3796.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753891264590,1.4551,3796.4,3796.3,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753891264789,2.2472,3796.4,3796.3,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753891265093,2.2472,3796.4,3796.3,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753891265594,2.2472,3796.4,3796.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753891267182,1.40748,3796.0,3795.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753891267390,1.40748,3796.0,3795.8,0.55794975]
["bitfinex-derivatives","ETHF0:USTF0",1753891267586,2.2472,3795.9,3795.8,1.53854975]
["bitfinex-derivatives","ETHF0:USTF0",1753891267792,2.2472,3795.9,3795.8,2.00464975]
["bitfinex-derivatives","ETHF0:USTF0",1753891267986,2.2472,3795.9,3795.8,1.95594975]
["bitfinex-derivatives","ETHF0:USTF0",1753891268187,2.2472,3795.9,3795.8,0.55794975]
["bitfinex-derivatives","ETHF0:USTF0",1753891268388,2.2472,3795.9,3795.8,1.10864975]
["bitfinex-derivatives","ETHF0:USTF0",1753891268594,2.2472,3795.9,3795.8,1.48984975]
["bitfinex-derivatives","ETHF0:USTF0",1753891269689,2.2472,3795.9,3795.8,2.01674975]
["bitfinex-derivatives","ETHF0:USTF0",1753891269886,2.2472,3796.3,3796.2,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753891270087,0.7921,3796.3,3796.2,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753891270288,0.94572214,3797.3,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753891270289,0.52673,3797.1,3797.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1753891270490,2.9736994,3797.1,3797.0,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753891270695,3.5481994,3797.1,3797.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1753891270897,3.0214694,3797.1,3797.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1753891271090,3.0214694,3797.1,3797.0,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753891271589,0.7742694,3797.1,3797.0,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753891271788,2.19936,3797.6,3797.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1753891271988,3.80601879,3797.6,3797.5,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753891272192,1.3666,3797.5,3796.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753891272392,2.2472,3797.1,3797.0,1.74543]
["bitfinex-derivatives","ETHF0:USTF0",1753891272590,3.02127137,3797.1,3797.0,2.10843]
["bitfinex-derivatives","ETHF0:USTF0",1753891272787,3.02127137,3797.1,3797.0,2.88713]
["bitfinex-derivatives","ETHF0:USTF0",1753891272985,3.02127137,3797.1,3797.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753891273189,3.02127137,3797.1,3796.7,1.87037]
["bitfinex-derivatives","ETHF0:USTF0",1753891273190,0.8806,3796.8,3796.7,1.87037]
["bitfinex-derivatives","ETHF0:USTF0",1753891273394,3.02127137,3796.8,3796.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753891273789,3.02127137,3796.8,3796.7,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753891275495,2.2472,3796.8,3796.7,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753891275692,2.2472,3796.8,3796.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1753891276690,0.52678,3796.7,3795.5,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1753891276886,1.6727,3796.2,3796.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753891277091,2.2472,3796.2,3796.1,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753891277290,1.2848,3796.2,3796.1,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753891278495,0.7921,3796.8,3796.6,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753891278793,1.2848,3796.7,3796.6,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1753891278996,2.2472,3796.9,3796.8,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1753891279493,2.2472,3796.9,3796.8,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753891279901,2.2472,3796.9,3796.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753891281093,0.9624,3796.2,3796.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753891281300,1.4551,3795.9,3795.8,2.01674975]
["bitfinex-derivatives","ETHF0:USTF0",1753891281498,1.4551,3795.9,3795.8,3.08224975]
["bitfinex-derivatives","ETHF0:USTF0",1753891281805,2.2472,3795.9,3795.8,3.08224975]
["bitfinex-derivatives","ETHF0:USTF0",1753891282591,2.2472,3795.9,3795.8,2.90294975]
["bitfinex-derivatives","ETHF0:USTF0",1753891282796,2.2472,3795.9,3795.8,3.08224975]
["bitfinex-derivatives","ETHF0:USTF0",1753891282996,1.98194,3796.3,3796.2,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753891283189,2.77404,3796.3,3796.2,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753891284697,2.77404,3796.3,3796.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753891284902,2.2472,3795.9,3795.8,0.93914975]
["bitfinex-derivatives","ETHF0:USTF0",1753891285101,2.2472,3795.9,3795.8,2.37604975]
["bitfinex-derivatives","ETHF0:USTF0",1753891285303,2.2472,3795.9,3795.8,2.55534975]
["bitfinex-derivatives","ETHF0:USTF0",1753891285700,2.2472,3795.9,3795.8,1.48984975]
["bitfinex-derivatives","ETHF0:USTF0",1753891286006,2.2472,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753891286199,1.3171,3796.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753891286200,2.2472,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753891286697,0.8806,3794.5,3794.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753891286900,0.5271,3794.4,3794.2,4.7162157]
["bitfinex-derivatives","ETHF0:USTF0",1753891287101,2.2472,3794.0,3793.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753891287732,2.2472,3794.0,3793.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753891288105,2.7743,3794.5,3794.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753891288306,2.2472,3794.5,3794.4,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753891289103,2.2472,3794.5,3794.4,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1753891289309,2.2472,3794.5,3794.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753891289902,0.8374,3794.1,3794.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753891290202,2.2078,3794.1,3794.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753891290406,2.2078,3794.1,3794.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753891290908,0.52712,3794.3,3794.0,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891291209,0.7824,3794.2,3794.1,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891291402,1.6198,3794.2,3794.1,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753891291604,2.2078,3794.2,3794.1,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891291805,1.95248,3794.6,3794.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753891292108,1.4254,3795.1,3795.0,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891292496,2.2078,3795.1,3795.0,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891292904,1.4254,3795.4,3795.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753891293209,2.2078,3795.4,3795.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753891293398,2.2078,3795.4,3795.3,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891294204,0.3596,3795.4,3795.3,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891294408,1.31713,3796.2,3795.6,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891294409,2.73473,3795.7,3795.6,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891294711,2.73473,3795.7,3795.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753891295506,0.52697,3795.3,3795.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753891295708,2.73477,3795.3,3795.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753891295910,2.73477,3795.3,3795.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753891296104,2.73477,3795.3,3795.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753891297010,0.588,3795.9,3795.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753891297206,1.6198,3795.4,3795.3,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891297407,2.2078,3795.4,3795.3,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891297715,2.2078,3795.4,3795.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753891299013,2.73481,3795.0,3794.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753891299401,2.73481,3795.0,3794.9,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753891299610,2.2078,3795.0,3794.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753891299809,2.7349,3794.4,3794.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753891300009,2.14695,3794.0,3793.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753891300310,1.6198,3794.0,3793.9,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891300907,2.2078,3794.0,3793.9,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891303115,1.6198,3794.0,3793.9,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891303617,2.2078,3794.0,3793.9,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891305717,2.73497,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753891305913,2.2078,3793.9,3793.8,1.48415252]
["bitfinex-derivatives","ETHF0:USTF0",1753891306107,2.2078,3793.9,3793.8,1.98265252]
["bitfinex-derivatives","ETHF0:USTF0",1753891306306,2.2078,3793.9,3793.8,2.90295252]
["bitfinex-derivatives","ETHF0:USTF0",1753891306511,1.95255,3794.1,3794.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753891306712,1.95257,3793.9,3793.8,0.55335252]
["bitfinex-derivatives","ETHF0:USTF0",1753891307114,2.73497,3793.9,3793.8,0.55335252]
["bitfinex-derivatives","ETHF0:USTF0",1753891307516,2.73497,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753891307917,2.95505677,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753891308210,2.73497,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753891309713,0.588,3793.5,3792.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753891309907,0.9476,3793.3,3793.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753891310113,2.73505,3793.3,3793.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753891310616,2.73505,3793.3,3793.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753891311612,2.73505,3793.3,3793.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753891312213,2.20126154,3793.3,3793.2,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753891312414,2.20126154,3793.3,3793.2,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891312614,1.61326154,3793.3,3793.2,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891312919,2.14709,3793.1,3793.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753891313115,2.73509,3793.1,3793.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753891313313,2.73509,3793.1,3792.3,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1753891313519,2.73517,3792.5,3792.4,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753891313815,2.2078,3792.5,3792.4,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753891314016,2.2078,3792.5,3792.4,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891315222,2.14717,3792.4,3792.3,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891315716,1.6198,3792.4,3792.3,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753891316024,0.52736,3792.6,3792.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753891316215,2.73516,3792.6,3792.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753891317423,2.73516,3792.6,3792.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753891317624,2.73519,3792.3,3792.2,1.3075587]
["bitfinex-derivatives","ETHF0:USTF0",1753891319322,2.73519,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753891320427,2.73519,3792.3,3792.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753891321522,1.36479,3792.3,3792.2,2.6658087]
["bitfinex-derivatives","ETHF0:USTF0",1753891321828,0.5339,3793.2,3792.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753891322032,2.62266,3793.2,3793.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753891322237,2.62266,3793.2,3793.1,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753891322528,2.62266,3793.2,3793.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753891322729,2.62266,3793.2,3793.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753891322918,2.62266,3793.2,3793.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753891323123,2.0954,3793.2,3792.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753891323324,1.73829,3792.3,3792.2,2.6658087]
["bitfinex-derivatives","ETHF0:USTF0",1753891323627,2.62279,3792.3,3792.2,2.3369087]
["bitfinex-derivatives","ETHF0:USTF0",1753891323828,2.62279,3792.3,3792.2,2.6658087]
["bitfinex-derivatives","ETHF0:USTF0",1753891324219,1.35199,3792.3,3792.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753891325719,1.35199,3792.3,3792.2,0.7432087]
["bitfinex-derivatives","ETHF0:USTF0",1753891325920,0.52739,3792.3,3792.2,1.2852087]
["bitfinex-derivatives","ETHF0:USTF0",1753891326127,2.08889,3792.3,3792.2,2.6658087]
["bitfinex-derivatives","ETHF0:USTF0",1753891326331,2.08889,3792.3,3792.2,0.7432087]
["bitfinex-derivatives","ETHF0:USTF0",1753891326332,1.35199,3792.3,3792.2,0.7432087]
["bitfinex-derivatives","ETHF0:USTF0",1753891326632,1.88589,3792.3,3792.2,1.8527087]
["bitfinex-derivatives","ETHF0:USTF0",1753891327025,2.62279,3792.3,3792.2,1.8527087]
["bitfinex-derivatives","ETHF0:USTF0",1753891327532,2.62279,3792.3,3792.2,0.7432087]
["bitfinex-derivatives","ETHF0:USTF0",1753891327730,2.62279,3792.3,3792.2,1.2852087]
["bitfinex-derivatives","ETHF0:USTF0",1753891327931,2.62279,3792.3,3792.2,1.8527087]
["bitfinex-derivatives","ETHF0:USTF0",1753891328133,1.35199,3792.3,3792.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753891328730,1.00151,3791.4,3791.3,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753891329035,1.35211,3791.4,3791.3,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753891329230,2.08901,3791.4,3791.3,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753891329441,0.52762,3790.7,3790.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753891329630,0.52762,3790.7,3790.6,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753891329833,0.52762,3790.7,3790.6,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753891330129,0.52742,3792.1,3792.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753891330433,0.52742,3792.1,3792.0,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891330630,1.35202,3792.1,3792.0,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891330828,2.82152,3792.1,3792.0,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891331229,1.71702,3792.1,3792.0,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891331635,2.82152,3792.1,3792.0,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753891332032,3.55842,3792.1,3792.0,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753891333038,0.5706,3792.1,3790.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753891333330,0.3506,3791.9,3791.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753891333637,3.55844,3791.9,3791.8,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753891333826,3.55844,3791.9,3791.8,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891334335,2.45387,3792.4,3792.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753891334633,0.7369,3792.7,3792.3,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891334832,0.77026163,3792.6,3792.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753891335034,2.14127019,3793.2,3793.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753891335326,0.52733,3792.8,3792.6,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891335532,0.77030795,3792.7,3792.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753891335836,1.3196351,3793.2,3793.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753891335837,3.55827,3793.2,3793.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753891336039,4.3289064,3793.2,3793.1,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891336341,4.50833472,3793.2,3793.1,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891336535,4.3289064,3793.2,3793.1,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891336731,3.2244064,3793.2,3793.1,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891337036,2.8594064,3793.2,3793.1,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891337231,1.2446364,3793.2,3793.1,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891337432,0.7706364,3793.2,3793.1,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891338337,1.31826,3793.0,3791.9,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753891338541,3.55839,3792.4,3792.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753891338839,3.55839,3792.4,3790.4,2.63823]
["bitfinex-derivatives","ETHF0:USTF0",1753891338840,1.35209,3791.6,3791.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753891339141,1.35209,3791.6,3791.5,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891339641,2.08899,3791.6,3791.5,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891340139,2.62289,3791.6,3791.5,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891340434,1.5615,3791.6,3791.5,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891340636,1.09806,3791.8,3791.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753891340835,0.52746,3791.8,3791.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891341234,2.62286,3791.8,3791.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891341435,3.55846,3791.8,3791.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891341635,2.45396,3791.8,3791.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891341838,0.474,3791.8,3791.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891342041,1.5615,3791.8,3791.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891342245,2.0954,3791.8,3791.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891342441,3.031,3791.8,3791.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891343038,3.80443697,3791.8,3791.7,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753891343945,3.80443697,3791.8,3791.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891344448,1.2431,3791.5,3791.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753891344650,4.33193697,3791.5,3791.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753891345544,4.33193697,3791.5,3791.4,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753891345745,4.33256026,3791.5,3791.4,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753891346949,4.33256026,3791.5,3791.4,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891347151,1.2708,3791.4,3790.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753891347351,1.35218,3791.0,3790.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753891347553,3.55858,3791.0,3790.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891347850,1.1045,3791.4,3790.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753891348044,2.49090835,3791.3,3791.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753891348241,4.33230835,3791.3,3791.2,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753891348443,4.33230835,3791.3,3791.2,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753891349043,4.33230835,3791.3,3791.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753891349244,4.33230835,3791.3,3791.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753891349444,3.59837,3791.0,3790.9,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891350046,3.59837,3791.0,3789.4,1.53752529]
["bitfinex-derivatives","ETHF0:USTF0",1753891350047,0.52766,3790.4,3790.3,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891350645,1.25666,3790.4,3790.3,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753891350853,3.02356,3790.4,3790.3,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753891351055,3.02356,3790.4,3790.3,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891351948,0.729,3790.8,3790.4,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753891352154,1.566,3791.2,3791.1,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891352360,2.86625385,3791.2,3791.1,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891352549,4.37105385,3791.2,3791.1,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891353455,3.23855385,3791.2,3791.1,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891353652,0.729,3791.7,3791.1,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891353949,0.77255028,3791.6,3791.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891354355,1.85105028,3791.6,3791.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891354554,2.51808757,3791.6,3791.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891354748,1.66,3791.5,3791.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753891354954,1.66,3791.5,3791.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753891354955,3.0708,3791.3,3791.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753891355151,3.84335028,3791.3,3791.2,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753891355350,3.0708,3791.3,3791.2,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753891356059,3.59838,3791.0,3790.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753891356458,3.59838,3791.0,3790.9,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753891356867,3.59838,3791.0,3790.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753891357163,0.52768,3790.3,3790.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753891357352,0.52768,3790.3,3790.2,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891357549,0.5749,3790.6,3790.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753891357859,1.566,3790.5,3790.4,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891358052,0.52762,3790.7,3790.4,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891358253,0.52762,3790.7,3790.6,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753891358452,0.52762,3790.7,3790.6,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891358662,3.59842,3790.7,3790.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753891358961,1.73696,3790.4,3790.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753891359260,3.59846,3790.4,3790.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753891359957,2.46596,3790.4,3790.3,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891360156,0.94572214,3791.6,3790.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753891360459,3.59836,3791.1,3791.0,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891360757,1.31902,3790.8,3790.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753891361057,3.59848,3790.2,3790.1,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891361259,3.59848,3790.2,3790.1,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753891361560,1.36473,3789.9,3789.8,1.40125839]
["bitfinex-derivatives","ETHF0:USTF0",1753891361753,2.09373,3789.9,3789.8,3.28195839]
["bitfinex-derivatives","ETHF0:USTF0",1753891361953,1.566,3789.9,3789.8,3.28195839]
["bitfinex-derivatives","ETHF0:USTF0",1753891362461,1.31904,3790.8,3790.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753891362462,1.566,3790.3,3790.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753891362760,2.09367,3790.3,3790.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753891362961,1.566,3790.3,3790.2,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891363163,0.837,3790.3,3790.2,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891363355,0.4875,3790.3,3790.2,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891363555,0.89996,3790.4,3790.3,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753891363754,0.52766,3790.4,3790.3,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891364362,2.09366,3790.4,3790.3,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891364960,3.59846,3790.4,3790.3,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891365162,0.52772,3790.0,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753891365465,1.2093,3789.5,3789.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753891365669,3.02368,3789.5,3789.4,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891365863,3.59858,3789.5,3789.4,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891366460,3.59861,3789.3,3789.2,3.10517331]
["bitfinex-derivatives","ETHF0:USTF0",1753891367564,2.46611,3789.3,3789.2,3.10517331]
["bitfinex-derivatives","ETHF0:USTF0",1753891368367,0.52781,3789.3,3789.2,3.10517331]
["bitfinex-derivatives","ETHF0:USTF0",1753891368665,2.31195,3789.7,3789.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753891368856,3.59855,3789.7,3789.6,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891369763,3.59855,3789.7,3789.6,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753891369965,3.59855,3789.7,3789.6,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753891370659,3.59855,3789.7,3789.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753891371062,3.0708,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753891371260,3.0708,3789.3,3789.2,0.75717331]
["bitfinex-derivatives","ETHF0:USTF0",1753891371969,3.0708,3789.3,3789.2,3.10517331]
["bitfinex-derivatives","ETHF0:USTF0",1753891372161,3.0708,3789.3,3789.2,1.32167331]
["bitfinex-derivatives","ETHF0:USTF0",1753891372367,3.0708,3789.3,3789.2,0.75717331]
["bitfinex-derivatives","ETHF0:USTF0",1753891372562,3.0708,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753891374763,1.73724,3788.4,3788.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753891375070,3.59874,3788.4,3788.3,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891376167,3.59874,3788.4,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753891376168,1.2093,3788.2,3788.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753891376467,1.9383,3788.2,3788.1,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753891376864,2.6985,3788.4,3788.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753891377172,2.6985,3788.4,3788.3,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891377866,3.0708,3788.4,3788.3,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891378264,1.31963,3789.1,3788.6,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891378265,3.1112,3788.7,3788.6,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753891378571,3.5987,3788.7,3788.6,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753891378770,3.0708,3788.7,3788.6,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753891379170,1.9383,3788.7,3788.6,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753891379366,1.566,3788.7,3788.6,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753891380371,1.9259,3788.7,3788.6,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753891380566,1.5478,3788.8,3788.7,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891380964,0.98653,3789.2,3789.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753891381165,3.50833,3789.2,3789.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891381460,0.7278,3789.9,3788.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753891381659,0.52775,3789.8,3789.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753891381865,1.7055,3789.9,3789.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753891381866,0.4587,3789.2,3789.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753891382168,2.9805,3789.2,3789.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891382961,2.9805,3789.2,3789.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753891383165,2.9805,3789.2,3789.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753891383368,2.9805,3789.2,3788.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753891383573,1.1799,3788.9,3788.8,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891383776,3.50837,3788.9,3788.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753891384073,2.9805,3788.6,3788.5,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753891384973,2.9805,3788.6,3788.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891385374,2.9805,3788.6,3788.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753891385573,2.9805,3788.6,3788.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753891386074,0.7278,3788.8,3788.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891386270,0.52789,3788.8,3788.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753891386471,2.07563,3789.2,3789.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891386673,2.4333,3789.2,3789.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891386865,1.9077,3789.2,3789.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891387068,1.0728,3789.5,3789.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891387268,0.52779,3789.5,3789.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891387473,0.52778,3789.6,3789.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891387675,2.78046,3789.7,3789.6,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891388373,3.50826,3789.7,3789.6,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753891388575,0.9865,3789.4,3789.3,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753891388779,3.5083,3789.4,3789.3,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891389279,2.9805,3789.4,3789.3,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891389671,1.9077,3789.4,3789.3,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891389872,2.07558,3789.6,3789.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753891390073,2.07558,3789.6,3789.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891390280,3.50828,3789.6,3789.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891390586,2.9805,3789.6,3789.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891391276,2.9805,3789.3,3789.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753891391472,0.52781,3789.3,3789.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753891391673,2.96111,3789.3,3789.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891391879,3.50831,3789.3,3789.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891392777,2.9805,3789.3,3789.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891393186,0.82,3789.3,3789.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891393375,1.05338,3789.6,3789.2,1.71682]
["bitfinex-derivatives","ETHF0:USTF0",1753891393574,1.5478,3789.5,3789.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753891393876,1.5478,3789.5,3789.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891394470,0.5256,3790.3,3789.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753891394779,1.9657832,3790.7,3790.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891394780,0.95823432,3790.2,3790.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891395175,0.18205663,3790.2,3790.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891395471,3.50825,3789.7,3789.6,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753891396077,3.50825,3789.7,3789.6,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891397176,1.1799,3789.4,3789.3,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753891397481,2.9805,3789.4,3789.3,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753891397677,0.98646,3789.7,3789.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753891397871,3.50826,3789.7,3789.6,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891398280,1.9077,3789.7,3789.6,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891398682,2.4333,3789.7,3789.6,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891399086,2.9805,3789.7,3789.6,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891399582,2.9805,3789.7,3789.6,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753891400179,3.50831,3789.3,3789.2,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753891400383,3.50831,3789.3,3789.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753891400584,0.52779,3789.5,3789.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891400781,3.50827,3789.7,3789.6,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891400976,0.52775,3789.8,3789.6,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891401282,1.7076,3790.1,3790.0,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891401579,1.3477,3790.1,3790.0,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891401780,0.5277,3790.1,3790.0,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891401977,0.52769,3790.2,3790.1,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753891402182,0.52769,3790.2,3790.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891402383,2.07549,3790.2,3790.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891402679,2.43539,3790.2,3790.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891402884,2.96099,3790.2,3790.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891403182,3.69058263,3790.2,3790.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891403378,3.69058263,3790.2,3790.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753891403784,3.69058263,3790.2,3790.1,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753891404580,0.18239263,3790.2,3790.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891404782,1.9077,3790.7,3790.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753891405084,0.4278183,3790.7,3790.6,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753891405384,0.21067127,3790.7,3790.6,8.48443]
["bitfinex-derivatives","ETHF0:USTF0",1753891405585,3.50801,3791.5,3791.4,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1753891405982,2.4549,3791.5,3791.4,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1753891406181,2.32807,3791.8,3791.4,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1753891406376,2.0936,3791.7,3791.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1753891406585,2.9805,3791.7,3791.6,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1753891407382,2.9805,3791.7,3791.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1753891407978,2.1619,3791.7,3791.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753891408184,1.8006,3791.6,3790.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753891408383,1.1799,3791.2,3791.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753891408581,0.5276,3790.9,3790.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753891408792,0.52764,3790.6,3790.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1753891408981,1.8966,3790.3,3790.2,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891409281,2.4436,3790.4,3790.3,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753891409488,2.4436,3790.4,3790.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753891409686,2.9551,3790.4,3790.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753891409992,2.9551,3790.4,3790.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753891410387,2.9551,3790.4,3790.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753891410984,2.9551,3790.4,3790.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753891411889,1.31906,3790.7,3790.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753891411890,2.9551,3790.2,3790.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753891412585,2.9551,3790.2,3790.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753891412785,2.9551,3790.2,3790.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1753891412982,2.9551,3790.2,3790.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753891413385,2.9551,3790.2,3789.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753891413386,1.1931,3789.6,3789.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753891413687,2.4436,3789.6,3789.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753891414088,2.4436,3789.6,3789.5,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891414288,2.9551,3789.6,3789.5,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891418391,0.3673,3789.6,3789.5,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891418592,0.52776,3789.7,3789.1,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1753891418789,0.52776,3789.7,3789.6,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891419088,2.4436,3789.8,3789.7,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891419292,1.31908,3790.6,3789.7,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891419493,0.3673,3790.3,3790.2,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891419697,1.1931,3790.3,3790.2,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891419894,2.4436,3790.3,3790.2,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891420094,2.9551,3790.3,3790.2,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891420488,2.2269,3790.0,3789.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753891420697,0.3609,3789.5,3789.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753891420896,0.52776,3789.7,3789.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753891421096,1.72086,3789.7,3789.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753891421297,2.9551,3789.7,3789.6,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891421497,2.4436,3789.7,3789.6,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891421801,2.9551,3790.0,3789.9,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753891422002,2.9551,3790.4,3790.3,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891422300,1.1931,3790.4,3790.3,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891422502,2.9551,3790.8,3790.7,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891422691,1.8966,3790.8,3790.7,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891423095,2.4436,3790.8,3790.7,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891423499,2.4436,3790.9,3790.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753891423699,3.48269,3790.9,3790.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753891423904,39.32278,3791.5,3790.5,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1753891423905,2.9551,3790.6,3790.5,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1753891424102,1.8966,3790.6,3790.5,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891424898,2.4436,3790.6,3790.5,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891425098,1.1931,3790.3,3790.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753891425299,1.72072,3790.7,3790.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753891425499,1.72072,3790.7,3790.6,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891425696,1.72072,3790.7,3790.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753891426001,2.4436,3790.7,3790.6,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891426306,2.9551,3790.7,3790.6,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891426905,2.9551,3790.7,3790.6,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1753891427104,1.215,3791.0,3790.6,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891427296,0.52748,3791.7,3790.8,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1753891427496,3.01712639,3791.6,3791.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753891427701,3.01712639,3791.6,3791.5,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1753891427902,3.01712639,3791.6,3790.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753891427903,1.319,3790.9,3788.1,2.63985]
["bitfinex-derivatives","ETHF0:USTF0",1753891428101,3.48277,3790.4,3790.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753891428407,2.9551,3790.4,3790.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753891428610,2.9551,3790.4,3790.3,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891429107,2.9551,3790.4,3790.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753891429406,2.9551,3790.4,3790.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753891429906,1.31916,3790.4,3788.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1753891430205,2.4436,3789.9,3789.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753891430402,2.41839,3790.2,3790.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753891430600,2.77929,3790.2,3790.1,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891430909,2.26779,3790.2,3790.1,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891431104,2.97129,3790.2,3790.1,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891431307,3.48279,3790.2,3790.1,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891434506,1.72081,3790.1,3790.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753891434710,3.48281,3790.1,3790.0,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891439218,2.9551,3790.1,3790.0,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753891439413,0.52768,3790.3,3790.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1753891439610,0.52768,3790.3,3790.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891440210,2.9519,3790.8,3790.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1753891440423,2.25175,3791.2,3791.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1753891440710,3.46365,3791.2,3791.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1753891440910,1.1984,3790.6,3790.5,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1753891441112,2.9361,3790.6,3790.5,1.69104]
["bitfinex-derivatives","ETHF0:USTF0",1753891441414,2.9361,3790.6,3790.5,3.33824]
["bitfinex-derivatives","ETHF0:USTF0",1753891442313,2.9361,3790.6,3790.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1753891442913,2.9361,3790.6,3790.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753891443118,2.9361,3790.6,3790.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1753891443510,0.52753,3791.4,3790.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753891443713,0.7319,3791.5,3791.4,1.69092]
["bitfinex-derivatives","ETHF0:USTF0",1753891443913,0.7001,3791.7,3791.4,1.69092]
["bitfinex-derivatives","ETHF0:USTF0",1753891444108,1.7377,3791.4,3789.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1753891444310,2.9361,3790.7,3790.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753891444512,2.9361,3790.7,3790.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1753891444717,2.9361,3790.7,3790.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753891444917,2.9361,3790.7,3790.6,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891445718,2.9361,3790.7,3790.4,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753891445719,1.1984,3790.3,3790.2,1.69109]
["bitfinex-derivatives","ETHF0:USTF0",1753891445914,2.4243,3790.3,3790.2,3.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753891446114,2.9361,3790.3,3790.2,3.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753891446619,2.4243,3790.3,3790.2,3.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753891447020,2.9361,3790.3,3790.2,3.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753891447516,1.8985,3790.3,3790.2,3.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753891447711,1.1984,3790.3,3790.2,3.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753891449917,1.1984,3790.3,3790.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891450123,1.8985,3790.3,3790.2,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891450323,0.52767,3790.3,3790.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753891450521,0.52769,3790.2,3790.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753891450725,2.9361,3790.1,3790.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753891450922,2.9361,3790.1,3790.0,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891451122,1.7377,3790.1,3789.7,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1753891451319,2.236,3789.8,3789.7,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1753891451518,2.9361,3789.8,3789.7,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1753891451915,2.9361,3789.8,3789.7,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891453820,0.52774,3789.9,3789.8,3.33834]
["bitfinex-derivatives","ETHF0:USTF0",1753891454021,2.42624,3789.9,3789.8,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891454221,2.95204,3789.9,3789.8,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891454815,3.46384,3789.9,3789.8,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891455128,1.72618,3789.5,3789.4,2.62639]
["bitfinex-derivatives","ETHF0:USTF0",1753891455422,0.3707,3789.5,3789.4,3.33839]
["bitfinex-derivatives","ETHF0:USTF0",1753891455625,1.8985,3789.8,3789.7,1.69115]
["bitfinex-derivatives","ETHF0:USTF0",1753891455822,2.4243,3789.8,3789.7,3.33835]
["bitfinex-derivatives","ETHF0:USTF0",1753891456015,2.9361,3789.8,3789.7,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891456620,0.52772,3790.0,3789.8,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753891456821,1.72604,3790.5,3790.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1753891457022,1.72604,3790.5,3790.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891457418,2.29714,3790.5,3790.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891457623,3.46374,3790.5,3790.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891460928,2.9361,3790.5,3790.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891461128,1.8985,3790.5,3790.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891461327,2.4243,3790.5,3790.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891461521,2.9361,3790.5,3790.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891462432,2.9361,3790.5,3790.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753891462731,2.9361,3790.5,3790.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1753891463322,1.72608,3790.2,3790.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1753891463531,2.9361,3789.9,3789.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753891463930,2.9361,3789.9,3789.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753891464134,2.9361,3789.9,3789.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1753891464442,2.9361,3789.9,3789.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753891465031,2.9361,3789.9,3789.8,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753891465223,2.9361,3789.9,3789.8,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891465630,2.4243,3790.2,3790.1,3.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753891465829,0.8372,3790.2,3790.1,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891466030,2.9361,3790.2,3790.1,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891466333,2.9361,3790.2,3790.1,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753891466532,2.9361,3790.2,3790.1,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891467923,2.9361,3790.2,3790.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753891468534,2.9361,3790.2,3790.1,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753891469435,1.4044,3790.0,3789.9,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753891469737,2.8894,3790.0,3789.9,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1753891470036,1.1342,3789.8,3789.7,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1753891470234,2.8894,3789.8,3789.7,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1753891471038,2.8894,3789.8,3789.7,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1753891471225,2.8894,3789.8,3789.7,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1753891471828,2.8894,3789.8,3789.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753891472037,1.1342,3789.4,3789.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753891472236,2.8894,3789.4,3789.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753891472426,2.8894,3789.4,3789.3,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753891472829,2.8894,3789.1,3789.0,5.54230965]
["bitfinex-derivatives","ETHF0:USTF0",1753891473029,2.8894,3789.1,3789.0,6.58220965]
["bitfinex-derivatives","ETHF0:USTF0",1753891473231,2.8894,3789.1,3789.0,3.26315]
["bitfinex-derivatives","ETHF0:USTF0",1753891473935,0.7822,3789.1,3789.0,3.26315]
["bitfinex-derivatives","ETHF0:USTF0",1753891474134,2.8894,3789.4,3789.3,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1753891474334,2.8894,3789.4,3789.3,3.26311]
["bitfinex-derivatives","ETHF0:USTF0",1753891474535,1.1342,3789.4,3789.3,3.26311]
["bitfinex-derivatives","ETHF0:USTF0",1753891475036,1.837,3789.4,3789.3,3.26311]
["bitfinex-derivatives","ETHF0:USTF0",1753891475940,2.3435,3789.4,3789.3,3.26311]
["bitfinex-derivatives","ETHF0:USTF0",1753891476140,2.8894,3789.4,3789.3,3.26311]
["bitfinex-derivatives","ETHF0:USTF0",1753891477730,2.87123,3789.9,3789.8,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753891477936,2.8894,3789.9,3789.8,3.26304]
["bitfinex-derivatives","ETHF0:USTF0",1753891478635,2.3435,3789.9,3789.8,3.26304]
["bitfinex-derivatives","ETHF0:USTF0",1753891479032,0.5459,3790.2,3789.8,3.26304]
["bitfinex-derivatives","ETHF0:USTF0",1753891479234,2.8894,3790.4,3790.3,2.25307]
["bitfinex-derivatives","ETHF0:USTF0",1753891479633,3.41707,3790.3,3790.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753891479837,2.8894,3790.0,3789.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753891480039,2.3435,3790.0,3789.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753891480228,2.3435,3790.0,3789.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753891480229,2.8894,3789.8,3789.7,2.25965]
["bitfinex-derivatives","ETHF0:USTF0",1753891480434,2.8894,3789.8,3789.7,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1753891480836,2.8894,3789.8,3789.7,2.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753891481036,2.8894,3789.8,3789.7,2.60175]
["bitfinex-derivatives","ETHF0:USTF0",1753891481237,2.8894,3789.8,3789.7,3.26305]
["bitfinex-derivatives","ETHF0:USTF0",1753891481840,2.8894,3789.8,3789.7,2.60175]
["bitfinex-derivatives","ETHF0:USTF0",1753891482439,2.8894,3789.8,3789.7,3.26305]
["bitfinex-derivatives","ETHF0:USTF0",1753891484335,2.8894,3789.8,3789.7,2.60175]
["bitfinex-derivatives","ETHF0:USTF0",1753891484836,2.8894,3789.8,3789.7,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753891485237,2.8894,3789.8,3789.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753891485840,2.8894,3789.4,3789.3,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753891486037,2.8894,3789.4,3789.3,3.26311]
["bitfinex-derivatives","ETHF0:USTF0",1753891486850,0.3299,3789.7,3789.6,3.26307]
["bitfinex-derivatives","ETHF0:USTF0",1753891487140,1.837,3790.1,3790.0,3.26301]
["bitfinex-derivatives","ETHF0:USTF0",1753891487339,0.6819,3790.3,3790.2,3.26298]
["bitfinex-derivatives","ETHF0:USTF0",1753891487641,0.52768,3790.2,3790.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753891487841,2.8894,3789.8,3789.7,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753891488041,2.8894,3789.8,3789.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753891488447,2.8894,3789.7,3789.6,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753891488746,2.8894,3789.7,3789.6,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1753891488936,1.6407,3789.9,3789.8,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1753891489139,2.3435,3789.9,3789.8,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753891489343,2.8894,3789.9,3789.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753891489548,1.31922,3790.2,3789.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753891489549,3.41717,3789.6,3789.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753891490041,0.5065,3789.5,3788.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1753891490240,2.3435,3788.9,3788.8,2.88458]
["bitfinex-derivatives","ETHF0:USTF0",1753891490743,2.3435,3788.9,3788.8,3.26318]
["bitfinex-derivatives","ETHF0:USTF0",1753891491540,2.8894,3789.1,3789.0,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753891492451,2.8894,3789.0,3788.9,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753891492752,2.8894,3789.0,3788.9,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1753891493552,2.8894,3789.0,3788.9,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753891493747,2.8894,3788.7,3788.6,4.61119]
["bitfinex-derivatives","ETHF0:USTF0",1753891493948,2.8894,3788.7,3788.6,3.26319]
["bitfinex-derivatives","ETHF0:USTF0",1753891494854,2.3435,3788.7,3788.6,3.26319]
["bitfinex-derivatives","ETHF0:USTF0",1753891495056,1.837,3788.7,3788.6,3.26319]
["bitfinex-derivatives","ETHF0:USTF0",1753891495255,2.8894,3789.0,3788.9,3.26317]
["bitfinex-derivatives","ETHF0:USTF0",1753891495752,0.52783,3789.2,3789.1,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753891495958,3.41723,3789.2,3789.1,3.26313]
["bitfinex-derivatives","ETHF0:USTF0",1753891496160,2.8894,3789.2,3789.1,3.26313]
["bitfinex-derivatives","ETHF0:USTF0",1753891496554,0.7028,3789.5,3789.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753891496761,1.1342,3789.5,3789.4,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753891497058,1.1342,3789.9,3789.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753891497251,1.1342,3789.9,3789.0,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1753891497252,2.8894,3789.2,3789.1,2.60184]
["bitfinex-derivatives","ETHF0:USTF0",1753891497458,2.8894,3789.2,3789.1,1.40614]
["bitfinex-derivatives","ETHF0:USTF0",1753891498062,1.31936,3789.8,3788.8,2.35961]
["bitfinex-derivatives","ETHF0:USTF0",1753891498063,1.1342,3789.0,3788.9,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1753891498259,2.8894,3789.0,3788.8,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753891498459,1.7552,3788.9,3788.8,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1753891498662,2.8894,3788.9,3788.8,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1753891499958,2.8894,3788.9,3788.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753891500159,0.4909,3788.5,3788.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1753891500364,0.3483,3788.5,3788.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753891500558,2.8637,3788.5,3788.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753891501158,2.8637,3788.5,3788.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1753891501458,2.3728,3787.9,3787.8,3.86732113]
["bitfinex-derivatives","ETHF0:USTF0",1753891501665,2.3728,3787.9,3787.8,5.13542113]
["bitfinex-derivatives","ETHF0:USTF0",1753891501866,2.8637,3787.9,3787.8,3.86732113]
["bitfinex-derivatives","ETHF0:USTF0",1753891502066,2.8637,3787.9,3787.8,0.54826148]
["bitfinex-derivatives","ETHF0:USTF0",1753891502365,2.8637,3787.9,3787.8,2.85646148]
["bitfinex-derivatives","ETHF0:USTF0",1753891502562,2.8637,3787.9,3787.8,1.35016148]
["bitfinex-derivatives","ETHF0:USTF0",1753891502867,2.3464,3787.9,3787.8,2.85646148]
["bitfinex-derivatives","ETHF0:USTF0",1753891503756,0.4909,3788.3,3787.9,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1753891503955,2.8637,3788.3,3788.2,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753891504258,2.8637,3788.3,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753891504259,1.8555,3787.9,3787.8,1.75657148]
["bitfinex-derivatives","ETHF0:USTF0",1753891504456,2.8637,3787.9,3787.8,0.54826148]
["bitfinex-derivatives","ETHF0:USTF0",1753891505165,2.8637,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753891512567,2.8637,3787.9,3787.8,0.54826148]
["bitfinex-derivatives","ETHF0:USTF0",1753891512768,1.32006,3787.8,3786.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753891512965,2.03288,3788.1,3786.2,3.3375476]
["bitfinex-derivatives","ETHF0:USTF0",1753891512966,1.1426,3787.5,3787.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753891513159,2.8637,3787.5,3787.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753891513867,0.4909,3788.2,3788.0,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753891514168,0.4909,3788.2,3788.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753891514169,2.8637,3788.2,3788.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753891514370,2.8637,3787.8,3787.7,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753891514670,2.8637,3787.8,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753891514971,2.8637,3787.8,3787.7,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1753891515172,2.8637,3787.8,3787.7,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753891515473,2.8637,3787.8,3787.7,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753891516372,2.3464,3788.3,3788.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753891516571,1.1426,3788.0,3787.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1753891516870,2.8637,3788.0,3787.9,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753891517372,2.8637,3788.0,3787.9,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1753891517572,2.8637,3788.0,3787.9,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753891517774,3.3917,3787.9,3787.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753891518269,2.8637,3787.9,3787.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753891518472,2.8637,3787.9,3787.8,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753891518473,0.8473,3787.9,3787.8,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753891518974,2.8637,3787.9,3787.8,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753891519164,1.1426,3787.5,3787.4,2.02186]
["bitfinex-derivatives","ETHF0:USTF0",1753891519473,2.8637,3787.5,3787.4,2.02186]
["bitfinex-derivatives","ETHF0:USTF0",1753891519672,2.8637,3787.5,3787.4,2.70216]
["bitfinex-derivatives","ETHF0:USTF0",1753891519873,2.8637,3787.5,3787.4,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1753891520073,2.8637,3787.5,3787.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753891522068,1.32008,3787.8,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753891522069,2.8637,3787.0,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753891522268,2.8637,3786.8,3786.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753891522468,2.8637,3786.8,3786.7,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753891523763,1.6335,3786.8,3786.7,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753891524369,1.6335,3786.8,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753891524370,0.7047,3786.3,3786.2,3.36682795]
["bitfinex-derivatives","ETHF0:USTF0",1753891524575,0.3564,3786.3,3786.2,3.36682795]
["bitfinex-derivatives","ETHF0:USTF0",1753891524873,0.7047,3786.3,3786.2,3.36682795]
["bitfinex-derivatives","ETHF0:USTF0",1753891525069,1.1426,3786.8,3786.7,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1753891525375,2.8637,3786.8,3786.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753891526164,2.8637,3786.8,3786.7,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753891526369,2.8637,3786.8,3786.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753891527576,2.8637,3786.3,3786.2,3.36682795]
["bitfinex-derivatives","ETHF0:USTF0",1753891528273,2.8637,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753891528470,2.8637,3786.3,3786.2,2.83858795]
["bitfinex-derivatives","ETHF0:USTF0",1753891529182,2.8637,3786.3,3786.2,0.34198795]
["bitfinex-derivatives","ETHF0:USTF0",1753891529479,2.8637,3786.3,3786.2,2.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1753891529679,1.1426,3786.3,3786.2,2.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1753891530080,2.8157,3786.3,3786.2,2.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1753891530381,2.8157,3786.3,3786.2,0.80138795]
["bitfinex-derivatives","ETHF0:USTF0",1753891530579,2.8157,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753891531677,2.8157,3786.3,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891531678,1.69178,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891531981,3.36488,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891532178,2.8366,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891532479,3.36488,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891533671,2.1761,3785.9,3785.8,0.51896469]
["bitfinex-derivatives","ETHF0:USTF0",1753891533874,1.0126,3787.2,3785.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753891534075,1.1635,3786.9,3786.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753891534275,1.53220585,3787.4,3786.3,1.71482]
["bitfinex-derivatives","ETHF0:USTF0",1753891534276,1.6731,3786.8,3786.3,1.71482]
["bitfinex-derivatives","ETHF0:USTF0",1753891534577,1.486,3786.6,3786.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753891534781,0.5173,3787.2,3787.1,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1753891534978,0.5173,3787.5,3787.4,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1753891535184,2.8366,3787.4,3787.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753891535478,1.6731,3788.4,3787.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753891535675,0.75688952,3788.3,3786.2,2.64123]
["bitfinex-derivatives","ETHF0:USTF0",1753891535977,0.75688952,3788.3,3786.0,38.037]
["bitfinex-derivatives","ETHF0:USTF0",1753891535978,0.5173,3789.1,3788.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753891536283,0.7568631,3789.0,3788.8,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753891536476,0.7568631,3788.9,3788.8,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1753891536676,0.5353,3789.3,3789.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753891537382,0.5353,3789.3,3788.9,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753891537383,1.6911,3789.3,3788.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753891537576,1.6911,3789.3,3789.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753891537577,0.018,3789.3,3789.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753891538583,0.018,3789.3,3789.2,5.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753891539476,0.2,3789.9,3789.8,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1753891540079,0.2,3789.9,3789.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753891540479,0.7173,3789.9,3789.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753891541078,0.7173,3789.9,3789.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753891541680,0.2,3789.9,3789.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753891541881,0.2,3789.9,3789.8,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753891542081,1.0126,3790.6,3790.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1753891542282,1.19628389,3790.6,3790.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1753891542477,2.19478389,3790.6,3790.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1753891542685,2.54456612,3790.6,3790.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1753891543081,0.18366612,3790.6,3790.5,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1753891543285,0.18366612,3790.6,3790.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753891543480,0.70096612,3790.6,3790.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753891543883,0.70096612,3790.6,3790.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1753891544982,1.22859612,3790.6,3790.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1753891545286,0.18366612,3790.6,3790.5,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1753891545487,0.18366612,3790.6,3790.5,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1753891545684,0.70096612,3790.6,3790.5,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1753891546590,0.18366612,3790.6,3790.5,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1753891546890,0.70096612,3790.6,3790.5,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1753891547090,0.18366612,3790.6,3790.5,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1753891547691,0.70096612,3790.6,3790.5,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1753891547891,0.18366612,3790.6,3790.5,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1753891548195,0.18366612,3790.6,3790.5,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1753891548492,0.70096612,3790.6,3790.5,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1753891549885,0.18366612,3790.6,3790.5,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1753891550792,0.18366612,3790.6,3790.5,6.49814]
["bitfinex-derivatives","ETHF0:USTF0",1753891551185,1.2051,3791.2,3791.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1753891551387,3.03269189,3791.2,3791.1,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1753891551785,0.19609189,3791.2,3791.1,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1753891552090,1.1558,3793.2,3792.2,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1753891552389,0.5173,3792.6,3792.2,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1753891552583,0.5173,3793.0,3792.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753891552783,0.5274,3792.3,3792.1,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753891552983,0.52751,3791.5,3790.4,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1753891553193,1.6731,3791.1,3790.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753891553385,2.20069,3790.9,3790.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753891553693,1.1778,3790.7,3790.6,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1753891553880,0.5173,3790.7,3790.6,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1753891554991,2.20071,3790.7,3790.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753891555290,1.1558,3790.3,3790.2,38.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753891555792,1.6731,3790.3,3790.2,38.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753891556193,2.3609,3790.3,3790.2,38.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753891556893,1.6315,3790.8,3790.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753891557089,2.8366,3790.8,3790.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753891557489,3.3642,3790.8,3790.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753891557793,2.8366,3790.8,3790.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753891558589,2.8366,3790.8,3790.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753891558792,2.4227,3790.4,3790.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753891558994,2.9304,3790.4,3790.3,1.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753891559884,2.9304,3790.4,3790.3,1.45807]
["bitfinex-derivatives","ETHF0:USTF0",1753891560085,1.7551,3790.3,3790.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753891560289,2.9304,3790.3,3790.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753891560991,0.8705,3790.3,3790.2,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753891561193,0.5077,3790.3,3790.2,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753891561595,2.9304,3790.3,3790.2,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753891561795,2.9304,3790.3,3790.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753891562188,2.9304,3790.3,3790.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753891562189,2.9304,3790.1,3790.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753891563294,2.9304,3790.1,3790.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753891563492,1.70301,3790.0,3789.8,18.54325839]
["bitfinex-derivatives","ETHF0:USTF0",1753891563796,1.1753,3789.3,3789.2,0.54629331]
["bitfinex-derivatives","ETHF0:USTF0",1753891563989,1.7551,3789.3,3789.2,0.01847331]
["bitfinex-derivatives","ETHF0:USTF0",1753891565999,0.52777,3789.7,3789.2,18.36647331]
["bitfinex-derivatives","ETHF0:USTF0",1753891566196,1.03548,3789.6,3789.2,18.36647331]
["bitfinex-derivatives","ETHF0:USTF0",1753891566497,1.03548,3789.6,3788.0,4.19815908]
["bitfinex-derivatives","ETHF0:USTF0",1753891566498,1.7551,3788.5,3787.9,38.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753891566699,0.5077,3788.4,3788.3,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753891567100,0.52795,3788.3,3788.1,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753891567297,1.7551,3788.2,3788.1,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753891567490,0.5384,3788.1,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753891567690,2.2831,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753891567897,1.7551,3787.6,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753891568593,1.2167,3787.3,3787.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753891568794,1.7551,3787.3,3787.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753891569194,1.2167,3787.3,3787.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753891570604,1.7551,3787.3,3787.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753891571801,0.5077,3787.3,3787.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753891572594,0.709,3787.7,3787.6,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753891572794,0.709,3787.7,3787.6,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1753891573399,0.709,3787.7,3787.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753891573400,1.2474,3788.6,3788.5,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753891573797,1.2474,3788.6,3788.5,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1753891574006,1.2474,3788.6,3788.5,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1753891574304,1.2474,3788.6,3788.5,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753891574605,1.7551,3788.6,3788.5,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753891575503,1.2167,3788.6,3788.5,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1753891576002,0.52775,3789.8,3788.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753891576197,0.2,3789.9,3788.9,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1753891576198,1.2167,3789.0,3788.9,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1753891576398,1.7551,3789.0,3788.9,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1753891576598,1.7551,3789.0,3788.9,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753891577411,0.52782,3789.3,3789.1,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753891577707,0.52788,3788.8,3787.8,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1753891577900,1.7551,3788.8,3788.7,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753891578904,1.7551,3788.8,3788.5,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753891579110,1.0461,3788.6,3788.5,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753891579311,1.7551,3788.6,3788.5,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753891581715,1.7551,3788.6,3788.5,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1753891582109,0.5077,3788.6,3788.5,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1753891582404,4.9629,3788.9,3788.8,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753891584109,4.4552,3788.9,3788.7,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753891584315,1.7551,3788.8,3788.7,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753891585906,1.7551,3788.6,3788.1,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1753891586112,1.7551,3788.2,3788.1,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753891586417,1.7551,3788.1,3788.0,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753891586918,1.7551,3788.1,3788.0,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1753891587808,1.7551,3788.1,3788.0,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753891588017,1.7551,3787.7,3787.6,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753891588318,2.63928,3789.0,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753891588319,0.52806,3787.6,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753891588511,0.52802,3787.8,3787.7,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753891588712,0.52804,3787.7,3787.6,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753891588913,2.23344,3787.7,3787.6,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753891589106,1.7054,3787.7,3787.6,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753891590919,1.7054,3787.7,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753891590920,0.52804,3787.7,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753891591119,1.1841,3787.8,3787.7,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753891591716,2.8895,3787.8,3787.7,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753891592019,1.71213,3787.8,3787.6,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753891592218,2.8895,3787.7,3787.6,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753891593017,2.8895,3787.7,3787.2,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753891593018,2.8895,3787.6,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753891594119,2.8895,3787.6,3787.5,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1753891594813,2.8895,3787.6,3787.5,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1753891595922,2.8895,3787.6,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753891596522,2.8895,3787.5,3787.4,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753891596822,4.3919,3787.5,3787.3,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753891597017,2.8895,3787.4,3787.3,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1753891597223,2.8895,3787.4,3787.3,1.97068]
["bitfinex-derivatives","ETHF0:USTF0",1753891598219,2.8895,3787.4,3787.3,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1753891598917,6.0973,3787.4,3787.3,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1753891599526,3.2078,3787.4,3787.3,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1753891599820,1.7054,3787.8,3787.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753891600020,3.41753,3787.8,3787.7,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753891601228,0.52806,3787.5,3787.4,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753891601531,6.0973,3787.5,3787.4,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753891601724,0.8242,3787.3,3787.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753891601927,2.8895,3787.3,3787.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753891602528,1.1841,3787.2,3787.1,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753891602729,2.8895,3787.2,3787.1,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753891603332,3.73587,3787.5,3787.4,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753891603538,5.5748,3787.5,3787.4,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753891603734,3.41757,3787.4,3787.3,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753891604437,2.8895,3787.4,3787.3,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753891604737,2.8895,3787.4,3787.3,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1753891604931,2.8895,3787.4,3787.3,2.92258]
["bitfinex-derivatives","ETHF0:USTF0",1753891605127,3.2078,3787.5,3787.3,2.92258]
["bitfinex-derivatives","ETHF0:USTF0",1753891605128,4.7506,3787.5,3787.4,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753891605436,5.5748,3787.5,3787.4,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753891605638,3.2078,3787.5,3787.4,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753891606134,2.17732,3787.8,3787.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753891606330,3.41752,3787.8,3787.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753891607233,3.41752,3787.8,3787.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1753891607429,1.71215,3787.6,3787.5,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1753891607634,6.62535,3787.6,3787.5,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1753891607835,1.35231,3787.2,3787.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753891608133,1.71226,3786.9,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753891608332,1.71226,3786.9,3786.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753891608634,6.0973,3786.8,3786.7,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1753891610237,4.3907,3786.8,3786.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753891610438,6.0973,3786.8,3786.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753891610635,6.0973,3786.8,3786.7,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1753891610841,6.0973,3786.8,3786.7,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1753891611247,6.0973,3786.8,3786.7,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1753891611546,2.8895,3786.6,3786.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753891611753,2.8895,3786.6,3786.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753891612050,2.8895,3786.6,3786.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753891612645,4.3919,3787.1,3787.0,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753891612944,4.3919,3787.1,3787.0,2.92263]
["bitfinex-derivatives","ETHF0:USTF0",1753891613139,4.9061,3787.1,3787.0,2.92263]
["bitfinex-derivatives","ETHF0:USTF0",1753891613445,6.0973,3787.1,3787.0,2.92263]
["bitfinex-derivatives","ETHF0:USTF0",1753891613652,6.0973,3787.1,3787.0,2.38983]
["bitfinex-derivatives","ETHF0:USTF0",1753891614048,0.3578,3786.8,3786.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753891614253,2.8895,3786.6,3786.5,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753891614444,6.0973,3786.6,3786.5,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753891615540,4.9622,3786.6,3786.5,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1753891615743,6.0973,3786.6,3786.5,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1753891615949,6.0973,3786.6,3786.5,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753891616146,6.0973,3786.6,3786.5,0.88009]
["bitfinex-derivatives","ETHF0:USTF0",1753891616748,6.0973,3786.6,3786.5,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1753891617050,6.0973,3786.6,3786.5,2.38989]
["bitfinex-derivatives","ETHF0:USTF0",1753891617440,4.3919,3786.6,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753891617645,2.88155345,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753891618745,1.1743,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891618947,6.63278,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891620240,6.1045,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891622253,6.1045,3785.9,3785.8,2.03476469]
["bitfinex-derivatives","ETHF0:USTF0",1753891622548,5.5604,3785.9,3785.8,2.54986469]
["bitfinex-derivatives","ETHF0:USTF0",1753891622746,6.1045,3785.9,3785.8,2.03476469]
["bitfinex-derivatives","ETHF0:USTF0",1753891624056,6.1045,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891625150,4.9039,3785.9,3785.8,2.03476469]
["bitfinex-derivatives","ETHF0:USTF0",1753891625349,3.2078,3786.3,3786.2,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1753891625549,3.2078,3786.3,3786.2,2.88264]
["bitfinex-derivatives","ETHF0:USTF0",1753891625751,1.5377,3787.0,3786.9,2.61104]
["bitfinex-derivatives","ETHF0:USTF0",1753891626052,1.5377,3787.3,3787.2,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753891626259,2.8967,3787.3,3787.2,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753891627151,3.2078,3787.5,3787.3,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753891627352,0.7139,3787.4,3787.2,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753891627558,2.8967,3787.3,3787.2,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753891627857,3.2078,3787.5,3786.7,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1753891627858,5.2059,3787.5,3787.4,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1753891628053,6.1045,3787.5,3787.4,2.36737]
["bitfinex-derivatives","ETHF0:USTF0",1753891628257,5.5604,3787.5,3787.4,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1753891628451,3.2078,3787.5,3787.4,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1753891628950,6.1045,3787.5,3787.4,2.36737]
["bitfinex-derivatives","ETHF0:USTF0",1753891629355,6.1045,3787.5,3787.0,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753891629356,0.8986,3787.1,3787.0,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753891629654,3.2078,3787.1,3787.0,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753891629852,6.1045,3787.1,3787.0,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1753891630161,2.8967,3786.9,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753891630758,2.8967,3786.9,3786.8,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1753891630961,2.8967,3786.9,3786.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1753891631154,3.2078,3787.1,3787.0,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1753891631353,4.7455,3787.1,3787.0,2.88253]
["bitfinex-derivatives","ETHF0:USTF0",1753891631557,6.63262,3787.1,3786.9,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753891631760,2.8967,3787.0,3786.9,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753891632154,2.3749,3787.0,3786.9,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753891632354,2.8967,3787.0,3786.9,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753891632658,2.8967,3787.0,3786.9,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1753891633657,2.8967,3787.0,3786.9,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1753891633860,2.8967,3787.0,3786.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1753891635161,2.8967,3787.0,3786.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753891635556,2.8967,3787.0,3786.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1753891635863,2.8967,3786.8,3786.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753891637057,2.8967,3786.8,3786.7,1.94486]
["bitfinex-derivatives","ETHF0:USTF0",1753891637259,2.8967,3786.8,3786.7,2.36746]
["bitfinex-derivatives","ETHF0:USTF0",1753891638063,3.70492105,3786.8,3786.7,2.36746]
["bitfinex-derivatives","ETHF0:USTF0",1753891638262,2.8967,3786.8,3786.7,2.36746]
["bitfinex-derivatives","ETHF0:USTF0",1753891638760,0.5441,3787.4,3787.3,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753891638956,0.80807704,3787.4,3787.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1753891639266,3.70477704,3787.4,3787.3,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753891639858,2.8967,3787.4,3787.3,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753891640454,3.2078,3787.5,3787.4,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753891640659,3.2078,3787.5,3787.4,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1753891642559,3.7296,3787.5,3787.4,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1753891643459,3.2078,3787.5,3787.4,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1753891644166,6.1045,3787.5,3787.4,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1753891644561,6.1045,3787.5,3787.4,2.36737]
["bitfinex-derivatives","ETHF0:USTF0",1753891645263,3.2078,3787.5,3787.4,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1753891645770,6.1045,3787.5,3787.4,2.36737]
["bitfinex-derivatives","ETHF0:USTF0",1753891646461,6.63256,3787.5,3787.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753891648063,6.1045,3787.5,3787.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753891648266,6.1045,3787.5,3787.4,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1753891649070,6.1045,3787.5,3787.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753891649664,6.57696,3787.5,3787.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753891651271,1.67329,3787.3,3787.2,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753891651476,1.7508,3787.2,3787.1,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753891651668,2.896,3787.2,3787.1,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753891651977,2.896,3787.2,3786.6,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1753891651978,2.896,3787.0,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753891652165,1.1452,3787.0,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753891652365,3.42414,3786.9,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753891653376,2.896,3786.9,3786.8,0.88135]
["bitfinex-derivatives","ETHF0:USTF0",1753891653577,2.896,3786.9,3786.8,2.34225]
["bitfinex-derivatives","ETHF0:USTF0",1753891654266,2.896,3786.9,3786.8,0.88135]
["bitfinex-derivatives","ETHF0:USTF0",1753891654477,2.896,3786.9,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753891655071,2.3768,3786.9,3786.8,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1753891655674,2.896,3786.9,3786.8,2.34225]
["bitfinex-derivatives","ETHF0:USTF0",1753891655873,2.896,3786.9,3786.8,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1753891656478,2.896,3787.3,3787.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753891656674,2.896,3787.3,3787.2,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753891656876,3.2078,3787.5,3787.4,2.84817]
["bitfinex-derivatives","ETHF0:USTF0",1753891657080,1.2089,3787.7,3787.6,2.84815]
["bitfinex-derivatives","ETHF0:USTF0",1753891657481,2.896,3787.7,3787.6,2.84815]
["bitfinex-derivatives","ETHF0:USTF0",1753891657780,2.896,3787.7,3787.6,2.34215]
["bitfinex-derivatives","ETHF0:USTF0",1753891659079,2.896,3787.7,3787.6,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1753891659378,2.896,3787.7,3787.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753891659575,2.896,3787.7,3787.6,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1753891660285,2.896,3787.7,3787.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753891660579,0.52803,3787.8,3787.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753891660580,2.896,3787.4,3787.3,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753891660775,1.8473,3787.1,3786.7,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753891660981,1.1452,3786.5,3786.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753891661281,1.1452,3786.5,3786.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753891661485,2.896,3786.5,3786.4,2.34231]
["bitfinex-derivatives","ETHF0:USTF0",1753891662077,1.2089,3786.5,3786.4,2.84831]
["bitfinex-derivatives","ETHF0:USTF0",1753891662478,3.2078,3787.3,3786.6,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1753891662684,2.896,3787.2,3787.1,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1753891663082,1.8473,3787.6,3787.5,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753891663383,2.896,3787.6,3787.5,2.34216]
["bitfinex-derivatives","ETHF0:USTF0",1753891663684,2.896,3787.6,3787.5,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1753891664286,1.1452,3787.3,3787.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753891664482,1.5872,3786.8,3786.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1753891664784,2.896,3786.7,3786.6,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753891666284,2.896,3786.7,3786.6,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1753891666486,2.896,3786.7,3786.6,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1753891666890,2.896,3786.7,3786.6,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753891667085,2.896,3786.1,3786.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753891667383,1.7508,3786.0,3785.9,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753891667588,2.896,3785.9,3785.8,2.00956469]
["bitfinex-derivatives","ETHF0:USTF0",1753891667884,2.896,3785.9,3785.8,2.53786469]
["bitfinex-derivatives","ETHF0:USTF0",1753891668076,6.1038,3785.9,3785.8,0.72376469]
["bitfinex-derivatives","ETHF0:USTF0",1753891668281,6.1038,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891673691,5.5846,3785.9,3785.8,1.97786469]
["bitfinex-derivatives","ETHF0:USTF0",1753891673892,5.5846,3785.9,3785.8,2.47576469]
["bitfinex-derivatives","ETHF0:USTF0",1753891674594,6.1038,3785.9,3785.8,1.97786469]
["bitfinex-derivatives","ETHF0:USTF0",1753891675095,6.1038,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891678097,0.3556,3785.2,3785.1,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753891678302,2.896,3785.2,3785.1,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753891678696,2.896,3785.2,3785.1,1.66859]
["bitfinex-derivatives","ETHF0:USTF0",1753891678896,2.896,3785.2,3785.1,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1753891679196,2.896,3785.2,3785.1,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1753891680502,2.7983,3784.9,3784.8,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753891680694,2.7983,3784.9,3784.8,0.88074]
["bitfinex-derivatives","ETHF0:USTF0",1753891680900,2.299,3785.4,3785.3,2.10217]
["bitfinex-derivatives","ETHF0:USTF0",1753891681199,5.5068,3785.8,3785.7,0.88061]
["bitfinex-derivatives","ETHF0:USTF0",1753891681399,0.86433,3785.6,3784.9,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1753891681603,1.1176,3785.5,3785.4,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753891681804,2.7983,3785.5,3785.4,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753891682005,2.7983,3785.5,3785.4,2.48314]
["bitfinex-derivatives","ETHF0:USTF0",1753891682211,0.5158,3785.5,3785.4,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1753891682410,4.8412,3785.8,3785.7,1.66631]
["bitfinex-derivatives","ETHF0:USTF0",1753891682709,6.0061,3785.8,3785.7,2.48311]
["bitfinex-derivatives","ETHF0:USTF0",1753891684109,6.0061,3785.8,3785.7,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1753891685308,6.0061,3785.8,3785.7,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753891686513,6.0061,3785.8,3785.7,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1753891687509,3.7236,3785.8,3785.7,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1753891687814,6.0061,3786.2,3786.1,2.48305]
["bitfinex-derivatives","ETHF0:USTF0",1753891688212,6.0061,3786.2,3786.1,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1753891688513,6.0061,3786.2,3786.1,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753891688715,2.66096,3786.1,3786.0,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753891688909,1.19388,3785.9,3785.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753891689114,2.7983,3785.5,3785.4,2.10215]
["bitfinex-derivatives","ETHF0:USTF0",1753891689516,2.7983,3785.5,3785.4,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1753891690514,1.6169,3785.5,3785.4,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753891690714,2.7983,3785.5,3785.4,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753891692317,2.7983,3785.5,3785.4,2.10215]
["bitfinex-derivatives","ETHF0:USTF0",1753891693012,2.7983,3785.5,3785.4,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1753891693212,2.7983,3785.5,3785.4,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753891693417,1.64598,3785.3,3785.2,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753891693621,2.1327,3784.6,3784.5,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753891693811,2.1327,3784.6,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753891693812,2.299,3784.6,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753891694015,0.5158,3784.4,3784.3,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753891694316,2.299,3784.7,3784.6,1.66646]
["bitfinex-derivatives","ETHF0:USTF0",1753891694613,1.1176,3784.7,3784.5,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753891694817,2.299,3784.2,3784.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753891695021,2.7983,3784.2,3784.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753891695217,2.7983,3784.2,3784.1,2.48333]
["bitfinex-derivatives","ETHF0:USTF0",1753891695409,2.7983,3784.2,3784.1,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1753891696012,1.1814,3784.8,3784.5,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753891696221,2.7983,3784.8,3784.7,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1753891696416,2.7983,3784.8,3784.7,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1753891696917,2.7983,3784.8,3784.7,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1753891697115,2.299,3784.8,3784.7,2.96795]
["bitfinex-derivatives","ETHF0:USTF0",1753891697320,2.7983,3784.8,3784.7,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1753891697517,0.8518,3784.8,3784.7,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1753891697719,3.2078,3785.4,3785.3,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753891697914,1.0016,3785.6,3785.5,1.66634]
["bitfinex-derivatives","ETHF0:USTF0",1753891698115,2.2825,3785.6,3785.5,2.48314]
["bitfinex-derivatives","ETHF0:USTF0",1753891698315,2.2825,3785.6,3785.5,2.10214]
["bitfinex-derivatives","ETHF0:USTF0",1753891698511,0.52829,3785.9,3785.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753891698512,1.1176,3785.9,3785.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753891698715,1.6807,3785.8,3785.7,2.96781]
["bitfinex-derivatives","ETHF0:USTF0",1753891699012,1.1814,3785.8,3785.7,2.96781]
["bitfinex-derivatives","ETHF0:USTF0",1753891699212,2.7983,3785.8,3785.6,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753891699512,2.7983,3785.7,3785.6,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753891699818,2.7983,3785.7,3785.6,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1753891700809,1.1814,3785.6,3785.5,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753891701017,2.7983,3785.6,3785.5,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753891701514,2.7983,3785.6,3785.5,1.66763]
["bitfinex-derivatives","ETHF0:USTF0",1753891701710,2.7983,3785.6,3785.5,2.10213]
["bitfinex-derivatives","ETHF0:USTF0",1753891701915,4.3254,3786.1,3786.0,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753891702318,4.3254,3786.1,3786.0,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1753891702525,6.0061,3786.1,3786.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753891703022,4.85367,3786.1,3785.9,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753891703223,3.32658,3786.0,3785.8,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753891703420,1.6807,3785.9,3785.8,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1753891703616,2.7983,3785.9,3785.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1753891703816,2.7983,3785.9,3785.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1753891704421,2.7983,3785.9,3785.8,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753891704717,3.2078,3786.1,3785.9,2.96778]
["bitfinex-derivatives","ETHF0:USTF0",1753891704718,2.299,3786.0,3785.9,2.96778]
["bitfinex-derivatives","ETHF0:USTF0",1753891704919,3.2078,3786.1,3786.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753891705321,3.7236,3786.1,3786.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753891705515,4.3892,3786.1,3786.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753891705723,5.5068,3786.1,3786.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753891706625,0.336,3786.2,3786.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753891706820,2.299,3786.2,3786.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753891707129,2.299,3786.2,3786.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753891707721,2.299,3786.2,3786.1,2.96775]
["bitfinex-derivatives","ETHF0:USTF0",1753891707922,0.52819,3786.6,3786.4,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753891708227,2.7983,3786.5,3786.4,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753891708824,0.52821,3786.4,3786.3,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1753891709126,2.692,3785.7,3785.6,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1753891709318,2.692,3785.7,3785.6,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1753891709523,5.8998,3785.7,3785.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753891710018,2.692,3785.3,3785.2,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753891710218,2.692,3785.3,3784.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753891710219,0.4808,3785.1,3784.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753891710424,2.692,3784.8,3784.7,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1753891711026,2.692,3784.6,3784.5,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753891711228,2.692,3784.6,3784.5,2.02447]
["bitfinex-derivatives","ETHF0:USTF0",1753891711625,3.7042,3784.9,3784.8,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1753891711927,5.419,3784.9,3784.8,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1753891712123,5.8998,3784.9,3784.8,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1753891712726,3.2078,3784.9,3784.8,2.86064]
["bitfinex-derivatives","ETHF0:USTF0",1753891713730,3.7042,3784.9,3784.8,2.86064]
["bitfinex-derivatives","ETHF0:USTF0",1753891713922,3.2078,3784.9,3784.8,2.86064]
["bitfinex-derivatives","ETHF0:USTF0",1753891714726,5.8998,3784.9,3784.8,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1753891715727,5.419,3784.9,3784.8,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1753891715922,5.419,3784.9,3784.8,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753891715923,2.2112,3784.9,3784.8,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753891716130,2.692,3784.9,3784.8,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753891716626,1.5449,3784.7,3784.6,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753891716831,2.692,3784.7,3784.6,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753891717233,2.692,3784.7,3784.6,2.38385]
["bitfinex-derivatives","ETHF0:USTF0",1753891718143,2.692,3784.7,3784.6,2.02445]
["bitfinex-derivatives","ETHF0:USTF0",1753891718327,2.692,3784.7,3784.6,1.59725]
["bitfinex-derivatives","ETHF0:USTF0",1753891718930,2.692,3784.7,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753891718931,1.1434,3784.1,3784.0,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1753891719135,1.28537528,3784.1,3784.0,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1753891719324,2.692,3784.9,3784.8,2.10574]
["bitfinex-derivatives","ETHF0:USTF0",1753891719527,2.692,3784.9,3784.8,2.97394]
["bitfinex-derivatives","ETHF0:USTF0",1753891720328,2.692,3784.9,3784.8,2.61454]
["bitfinex-derivatives","ETHF0:USTF0",1753891720724,3.2078,3785.1,3784.8,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753891720929,3.2078,3785.1,3785.0,2.97391]
["bitfinex-derivatives","ETHF0:USTF0",1753891721135,5.8998,3785.1,3785.0,2.10571]
["bitfinex-derivatives","ETHF0:USTF0",1753891721529,5.8998,3785.1,3785.0,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753891721734,2.692,3785.1,3785.0,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1753891721930,2.692,3785.1,3785.0,1.34661]
["bitfinex-derivatives","ETHF0:USTF0",1753891722135,2.692,3785.1,3785.0,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753891722334,3.2078,3785.5,3785.4,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753891722633,5.8998,3785.5,3785.4,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1753891722828,4.9226,3785.5,3785.4,2.97385]
["bitfinex-derivatives","ETHF0:USTF0",1753891723032,1.5605,3785.8,3785.7,1.60471]
["bitfinex-derivatives","ETHF0:USTF0",1753891723234,2.692,3785.8,3785.7,2.46501]
["bitfinex-derivatives","ETHF0:USTF0",1753891723631,0.52824,3786.3,3785.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753891723827,2.692,3786.2,3786.1,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753891724331,4.9226,3786.6,3786.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1753891724536,1.5449,3786.9,3786.8,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753891724930,1.5449,3786.9,3786.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753891725137,2.692,3786.9,3786.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753891725639,1.6279,3786.8,3786.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753891725838,1.5449,3786.8,3786.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753891726031,1.5449,3786.8,3786.7,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753891726337,3.2078,3787.0,3786.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753891726528,5.419,3787.0,3786.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753891726729,5.8998,3787.0,3786.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753891728241,2.692,3787.0,3786.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753891728432,2.692,3787.0,3786.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753891728642,1.7148,3787.0,3786.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753891728835,2.692,3787.0,3786.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753891729739,2.692,3787.0,3786.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753891730635,1.32021,3787.4,3786.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753891730835,1.32021,3787.4,3786.5,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1753891730836,2.692,3786.6,3786.5,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1753891731035,2.692,3786.6,3786.5,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1753891731234,2.692,3786.6,3786.5,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753891732042,2.692,3786.6,3786.5,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1753891732630,2.692,3786.6,3786.5,1.67829]
["bitfinex-derivatives","ETHF0:USTF0",1753891732830,2.692,3786.6,3786.5,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753891733036,2.692,3786.6,3786.5,2.61429]
["bitfinex-derivatives","ETHF0:USTF0",1753891733638,0.6507,3787.0,3786.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753891733840,2.692,3787.0,3786.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753891734142,2.0413,3787.0,3786.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753891734344,2.692,3787.0,3786.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753891734944,2.692,3787.0,3786.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753891734945,1.0641,3786.7,3786.6,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1753891735142,5.8998,3787.1,3787.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753891735441,2.692,3786.7,3786.6,2.61427]
["bitfinex-derivatives","ETHF0:USTF0",1753891735742,2.692,3786.7,3786.6,2.97367]
["bitfinex-derivatives","ETHF0:USTF0",1753891736044,2.692,3786.7,3786.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753891736236,2.692,3786.7,3786.6,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753891736840,5.4827,3787.1,3787.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753891737038,5.8998,3787.1,3787.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753891737440,2.692,3786.7,3786.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753891737637,2.692,3786.7,3786.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753891738039,3.22017,3786.7,3786.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753891738644,2.692,3786.7,3786.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753891739140,2.692,3786.7,3786.5,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753891739141,0.4325,3786.4,3786.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753891739345,1.32033,3787.0,3786.1,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753891739346,2.6963,3786.2,3786.1,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753891739645,1.0892,3786.1,3786.0,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753891739846,2.6963,3786.1,3786.0,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753891740245,2.6963,3785.9,3785.8,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753891740446,2.6963,3785.9,3785.8,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1753891740640,2.6963,3785.9,3785.8,1.65909]
["bitfinex-derivatives","ETHF0:USTF0",1753891740947,2.6963,3785.9,3785.8,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1753891741546,2.6963,3785.9,3785.8,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1753891741841,2.6963,3785.9,3785.8,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1753891742039,2.6963,3785.9,3785.8,1.65909]
["bitfinex-derivatives","ETHF0:USTF0",1753891742241,2.6963,3785.9,3785.8,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1753891743443,2.6963,3785.9,3785.8,2.87869]
["bitfinex-derivatives","ETHF0:USTF0",1753891744849,2.6963,3785.9,3785.8,2.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753891745049,2.6963,3785.9,3785.8,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1753891745344,2.6963,3785.9,3785.8,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1753891745537,2.6963,3785.9,3785.8,2.87869]
["bitfinex-derivatives","ETHF0:USTF0",1753891746139,2.6963,3785.9,3785.8,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1753891746343,2.6963,3785.9,3785.8,1.65909]
["bitfinex-derivatives","ETHF0:USTF0",1753891746850,2.6963,3785.8,3785.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753891747250,2.6963,3785.8,3785.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753891747645,2.6963,3785.8,3785.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753891747948,2.6963,3785.8,3785.7,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753891749350,5.4245,3786.3,3786.2,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1753891749552,3.2078,3786.3,3786.2,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1753891750150,4.618,3786.3,3786.2,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1753891750351,5.9041,3786.3,3786.2,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1753891750656,5.9041,3786.3,3786.2,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1753891750849,0.6567,3786.1,3786.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753891751055,2.6963,3786.1,3786.0,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1753891751358,2.2301,3786.1,3786.0,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1753891751654,2.2301,3786.1,3786.0,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1753891751954,2.6963,3786.1,3786.0,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1753891752159,3.8691,3786.3,3786.2,1.60954]
["bitfinex-derivatives","ETHF0:USTF0",1753891752348,0.6613,3786.3,3786.2,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1753891752845,2.2301,3786.3,3786.2,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1753891753050,2.6963,3786.3,3786.2,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1753891753451,0.52828,3786.1,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753891753654,1.0892,3785.8,3785.7,2.07241]
["bitfinex-derivatives","ETHF0:USTF0",1753891753955,2.6963,3785.8,3785.7,2.41391]
["bitfinex-derivatives","ETHF0:USTF0",1753891754355,2.6963,3785.8,3785.7,2.87871]
["bitfinex-derivatives","ETHF0:USTF0",1753891754549,1.7505,3785.8,3785.6,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753891754752,2.6963,3785.7,3785.6,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753891755056,2.6963,3785.7,3785.6,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1753891755259,2.6963,3785.7,3785.6,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1753891755653,2.6963,3785.7,3785.6,2.87872]
["bitfinex-derivatives","ETHF0:USTF0",1753891755961,2.6963,3786.1,3786.0,0.85736]
["bitfinex-derivatives","ETHF0:USTF0",1753891757260,2.6963,3786.1,3786.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753891758662,1.0892,3785.9,3785.8,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1753891758862,1.6175,3785.8,3785.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753891759053,2.6963,3785.8,3785.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753891759254,2.6963,3785.8,3785.7,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753891759458,2.2301,3785.8,3785.7,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753891759758,2.2301,3785.8,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753891759759,4.3487,3786.2,3786.1,2.87866]
["bitfinex-derivatives","ETHF0:USTF0",1753891759961,5.4379,3786.2,3786.1,2.87866]
["bitfinex-derivatives","ETHF0:USTF0",1753891760162,5.9041,3786.2,3786.1,2.87866]
["bitfinex-derivatives","ETHF0:USTF0",1753891761068,2.2301,3786.2,3786.1,2.87866]
["bitfinex-derivatives","ETHF0:USTF0",1753891761464,3.2078,3786.7,3786.3,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753891761665,3.2078,3786.7,3786.6,2.87859]
["bitfinex-derivatives","ETHF0:USTF0",1753891761865,1.0892,3786.9,3786.8,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1753891762065,2.6963,3786.9,3786.8,2.07425]
["bitfinex-derivatives","ETHF0:USTF0",1753891762562,0.86856,3786.1,3786.0,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753891762762,1.0892,3785.9,3785.8,1.78499]
["bitfinex-derivatives","ETHF0:USTF0",1753891763065,2.6963,3785.9,3785.8,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1753891763573,2.6963,3785.9,3785.8,2.87869]
["bitfinex-derivatives","ETHF0:USTF0",1753891763764,0.4325,3785.9,3785.8,2.87869]
["bitfinex-derivatives","ETHF0:USTF0",1753891763969,4.7766,3786.1,3786.0,2.87867]
["bitfinex-derivatives","ETHF0:USTF0",1753891764373,5.4379,3786.1,3786.0,2.87867]
["bitfinex-derivatives","ETHF0:USTF0",1753891764568,2.6963,3786.1,3786.0,2.12187]
["bitfinex-derivatives","ETHF0:USTF0",1753891764768,2.6963,3786.1,3786.0,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753891764969,5.4379,3786.5,3786.4,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1753891765175,3.2078,3786.5,3786.4,2.87861]
["bitfinex-derivatives","ETHF0:USTF0",1753891765775,2.6963,3786.8,3786.7,2.87857]
["bitfinex-derivatives","ETHF0:USTF0",1753891765970,2.6963,3786.8,3786.7,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753891766864,2.6963,3786.8,3786.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1753891767069,2.6963,3786.8,3786.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753891767871,2.6963,3786.8,3786.7,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753891768174,3.2078,3787.1,3787.0,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753891768378,3.2078,3787.5,3787.4,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753891768675,5.9152,3787.5,3787.4,2.87847]
["bitfinex-derivatives","ETHF0:USTF0",1753891768874,5.9152,3787.5,3787.4,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1753891769079,6.69667071,3787.5,3787.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753891769576,6.69664728,3787.5,3787.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753891769774,1.0637,3787.0,3786.9,1.56584]
["bitfinex-derivatives","ETHF0:USTF0",1753891769978,2.6469,3787.0,3786.9,1.56584]
["bitfinex-derivatives","ETHF0:USTF0",1753891770278,2.6469,3787.0,3786.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753891770576,2.6469,3786.8,3786.7,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1753891770974,2.6469,3786.8,3786.7,1.64786]
["bitfinex-derivatives","ETHF0:USTF0",1753891771174,2.155,3786.8,3786.7,2.84416]
["bitfinex-derivatives","ETHF0:USTF0",1753891771370,5.3628,3787.1,3787.0,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1753891771576,5.8547,3787.1,3787.0,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1753891771778,5.8547,3787.1,3787.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753891771976,1.0637,3786.5,3786.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753891772181,2.6469,3786.5,3786.4,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1753891772479,2.6469,3786.5,3786.4,2.84421]
["bitfinex-derivatives","ETHF0:USTF0",1753891773376,2.0206,3787.0,3786.9,2.84414]
["bitfinex-derivatives","ETHF0:USTF0",1753891773577,2.6469,3787.0,3786.9,2.84414]
["bitfinex-derivatives","ETHF0:USTF0",1753891774081,2.6469,3787.0,3786.9,2.06604]
["bitfinex-derivatives","ETHF0:USTF0",1753891774278,2.155,3787.0,3786.9,2.84414]
["bitfinex-derivatives","ETHF0:USTF0",1753891774478,0.445,3787.0,3786.9,2.84414]
["bitfinex-derivatives","ETHF0:USTF0",1753891774682,2.6469,3787.3,3787.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753891775383,5.8547,3787.5,3787.4,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753891775684,1.0637,3787.8,3787.7,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753891775881,1.0637,3787.8,3787.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753891776076,3.4078,3787.9,3787.8,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753891776271,3.4078,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891776581,4.4791,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891777183,3.4078,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891778384,4.0341,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891778985,3.4078,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891779376,4.4715,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891779577,5.5628,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891779777,2.355,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891780083,2.8469,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891781284,0.5122,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891781478,2.355,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891781782,2.8469,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891782182,0.2,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891782585,1.2637,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891782779,2.8469,3787.9,3787.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753891783374,2.8469,3787.9,3787.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753891783679,0.2,3787.9,3787.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753891783885,2.355,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891784187,2.8469,3787.9,3787.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753891784588,2.8469,3787.9,3787.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753891785788,2.8469,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891786683,1.89,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891786881,0.2,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891787383,2.8469,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891787585,2.355,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891787782,1.2713,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891787988,0.2,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891788486,2.8469,3787.9,3787.8,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753891788682,2.6469,3787.8,3787.7,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753891789081,0.52808,3787.4,3787.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1753891789283,2.6469,3787.3,3787.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753891789483,2.6469,3787.3,3787.2,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1753891789689,2.6469,3787.3,3787.2,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753891793792,2.8469,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891794293,0.2,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891795186,1.7287,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891795391,2.8469,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891795695,2.8469,3787.9,3787.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1753891795696,1.2637,3787.9,3787.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1753891795881,1.2637,3787.9,3787.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753891796087,1.2637,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891796292,2.8469,3787.9,3787.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753891796790,2.8469,3787.9,3787.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753891797499,2.8469,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891797691,0.2,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891800396,2.351,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891800595,2.8411,3787.9,3787.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753891800997,2.8411,3787.9,3787.8,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753891801296,2.351,3787.9,3787.8,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753891801499,1.8845,3787.9,3787.8,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753891801699,0.2,3787.9,3787.8,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753891802394,0.6134,3789.1,3789.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753891802600,1.0363,3789.1,3789.0,2.82075]
["bitfinex-derivatives","ETHF0:USTF0",1753891803187,2.6411,3789.1,3789.0,2.82075]
["bitfinex-derivatives","ETHF0:USTF0",1753891803900,2.151,3789.1,3789.0,2.82075]
["bitfinex-derivatives","ETHF0:USTF0",1753891805201,2.6411,3789.1,3789.0,2.82075]
["bitfinex-derivatives","ETHF0:USTF0",1753891805498,2.6411,3789.1,3789.0,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1753891805797,2.6411,3789.1,3789.0,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753891805993,0.6134,3788.5,3788.4,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753891806195,2.6411,3788.5,3788.4,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753891806595,1.0363,3788.5,3788.3,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753891806795,2.6411,3788.4,3788.3,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753891807702,0.82855,3788.3,3788.2,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753891807898,0.82855,3788.3,3787.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753891807899,1.56426,3788.3,3788.1,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753891808201,2.6411,3788.2,3788.1,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753891810698,2.6411,3788.2,3788.1,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1753891810905,1.0363,3788.7,3788.6,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1753891811202,1.0363,3788.7,3788.6,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1753891811400,1.5376,3788.9,3788.8,1.58238]
["bitfinex-derivatives","ETHF0:USTF0",1753891811603,2.6411,3788.9,3788.8,2.81668]
["bitfinex-derivatives","ETHF0:USTF0",1753891812099,2.3283,3788.8,3788.7,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753891812303,3.2258,3789.3,3788.2,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1753891812304,2.6411,3788.7,3788.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753891813000,0.52788,3788.9,3788.1,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1753891813001,2.1746,3788.2,3788.1,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1753891813207,2.6411,3788.2,3788.1,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753891813499,2.6411,3788.6,3788.5,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753891814097,3.16902,3788.6,3788.4,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753891814295,1.8504,3788.5,3788.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753891814500,1.0363,3788.2,3788.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753891814702,2.6411,3788.2,3788.1,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1753891814903,2.6411,3788.2,3788.1,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1753891815302,2.6411,3788.2,3788.1,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1753891816007,2.6411,3788.2,3788.1,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1753891816403,2.6411,3788.2,3788.1,1.64418]
["bitfinex-derivatives","ETHF0:USTF0",1753891816904,2.6411,3788.2,3788.1,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1753891817106,2.6411,3788.2,3788.1,2.81678]
["bitfinex-derivatives","ETHF0:USTF0",1753891817406,0.4901,3788.8,3788.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753891817710,2.6411,3788.8,3788.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753891817911,3.2078,3788.9,3788.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753891818107,5.8489,3788.9,3788.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753891819505,5.8489,3788.9,3788.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753891820007,2.6411,3788.9,3788.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753891820205,2.6411,3788.9,3788.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753891820404,2.0109,3789.3,3789.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753891820608,2.0109,3789.3,3789.2,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1753891821008,2.6591,3789.3,3789.2,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1753891821209,2.6591,3789.3,3789.2,1.64403]
["bitfinex-derivatives","ETHF0:USTF0",1753891821408,2.6591,3789.3,3789.2,2.05323]
["bitfinex-derivatives","ETHF0:USTF0",1753891822014,2.6591,3789.3,3789.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753891822405,1.6048,3789.2,3789.1,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753891822606,2.6411,3789.2,3789.1,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753891822807,1.0363,3788.5,3788.4,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753891823007,2.6411,3788.5,3788.4,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1753891823603,2.6411,3788.5,3788.4,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1753891823801,2.6411,3788.5,3788.4,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1753891824008,1.5028,3788.8,3788.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753891824212,1.5028,3788.7,3788.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753891824713,2.6411,3788.7,3788.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753891825614,2.6411,3788.7,3788.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753891825909,2.6411,3788.7,3788.6,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753891826606,2.6411,3788.7,3788.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753891827414,2.6411,3788.7,3788.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753891829313,2.6411,3788.7,3788.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753891829518,1.9032,3789.1,3789.0,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1753891829706,1.9032,3789.1,3789.0,2.79076]
["bitfinex-derivatives","ETHF0:USTF0",1753891830105,2.4902,3789.1,3789.0,2.79076]
["bitfinex-derivatives","ETHF0:USTF0",1753891830712,1.5884,3789.1,3789.0,2.79076]
["bitfinex-derivatives","ETHF0:USTF0",1753891830915,2.2149,3789.3,3788.9,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1753891831114,2.4902,3789.0,3788.9,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1753891831417,2.4902,3789.0,3788.9,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753891831813,0.018,3789.3,3788.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753891831814,0.3958,3788.8,3788.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753891832009,3.01812,3788.6,3788.5,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753891832815,2.4902,3788.6,3788.5,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753891833312,2.4902,3788.6,3788.5,2.79082]
["bitfinex-derivatives","ETHF0:USTF0",1753891834016,2.4902,3788.6,3788.5,2.02992]
["bitfinex-derivatives","ETHF0:USTF0",1753891834814,2.4902,3788.6,3788.5,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1753891837612,1.9032,3788.1,3788.0,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753891837918,3.01819,3788.0,3787.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753891838212,2.4902,3788.0,3787.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753891838514,2.4902,3788.0,3787.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753891838711,2.4902,3787.8,3787.7,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1753891838915,2.4902,3787.8,3787.7,1.61703]
["bitfinex-derivatives","ETHF0:USTF0",1753891839314,1.52944,3787.7,3787.6,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1753891839513,0.52812,3787.1,3787.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753891839715,2.4902,3786.8,3786.7,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753891839910,3.2078,3787.1,3786.6,4.7162157]
["bitfinex-derivatives","ETHF0:USTF0",1753891839911,3.01838,3786.7,3786.6,4.7162157]
["bitfinex-derivatives","ETHF0:USTF0",1753891840118,6.22618,3786.7,3786.6,4.7162157]
["bitfinex-derivatives","ETHF0:USTF0",1753891840315,4.6966,3786.7,3785.9,4.7162157]
["bitfinex-derivatives","ETHF0:USTF0",1753891840513,1.4888,3786.6,3786.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753891840710,0.587,3786.5,3785.9,4.7162157]
["bitfinex-derivatives","ETHF0:USTF0",1753891840914,3.01847,3786.0,3785.9,4.7162157]
["bitfinex-derivatives","ETHF0:USTF0",1753891841110,3.01847,3786.0,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891841111,1.4888,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891841418,2.4902,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891841915,2.4902,3785.9,3785.8,0.50816469]
["bitfinex-derivatives","ETHF0:USTF0",1753891842120,2.0339,3785.9,3785.8,2.45836469]
["bitfinex-derivatives","ETHF0:USTF0",1753891842418,0.4563,3786.2,3786.1,1.61726]
["bitfinex-derivatives","ETHF0:USTF0",1753891842419,2.4902,3786.2,3786.1,1.61726]
["bitfinex-derivatives","ETHF0:USTF0",1753891842719,2.4902,3786.2,3786.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1753891843216,2.4902,3785.9,3785.8,2.22576469]
["bitfinex-derivatives","ETHF0:USTF0",1753891843518,2.4902,3785.9,3785.8,2.98666469]
["bitfinex-derivatives","ETHF0:USTF0",1753891843817,2.4902,3785.9,3785.8,2.45836469]
["bitfinex-derivatives","ETHF0:USTF0",1753891845013,2.0339,3785.9,3785.8,2.45836469]
["bitfinex-derivatives","ETHF0:USTF0",1753891845207,2.0447,3786.2,3786.1,2.47846]
["bitfinex-derivatives","ETHF0:USTF0",1753891845411,2.4902,3786.2,3786.1,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1753891845608,1.5884,3786.6,3786.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753891845813,0.4455,3786.7,3786.2,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1753891845814,2.1779,3786.3,3786.2,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1753891846013,1.7216,3786.3,3786.2,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1753891846214,2.4902,3786.7,3786.6,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1753891846915,2.0339,3787.1,3787.0,2.30493]
["bitfinex-derivatives","ETHF0:USTF0",1753891847120,2.4902,3787.1,3787.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1753891848017,2.4902,3787.1,3787.0,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753891848218,2.4902,3787.1,3787.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1753891848521,2.4902,3787.1,3787.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753891848821,3.2078,3787.5,3786.7,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753891848822,0.3958,3786.9,3786.8,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1753891849016,2.4902,3786.9,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753891850311,2.4902,3786.9,3786.8,2.03015]
["bitfinex-derivatives","ETHF0:USTF0",1753891850517,2.4902,3786.9,3786.8,2.79105]
["bitfinex-derivatives","ETHF0:USTF0",1753891851823,2.0339,3786.9,3786.8,2.79105]
["bitfinex-derivatives","ETHF0:USTF0",1753891852717,2.4902,3787.2,3787.1,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1753891853821,2.4902,3787.2,3787.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753891854022,2.4902,3787.2,3787.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753891854316,0.2933,3786.9,3786.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753891854533,2.4902,3786.5,3786.4,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1753891854723,2.4902,3786.5,3786.4,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753891855321,2.0339,3786.5,3786.4,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1753891855916,2.4902,3786.5,3786.4,2.03022]
["bitfinex-derivatives","ETHF0:USTF0",1753891856112,0.5282,3786.6,3786.1,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1753891856113,3.2078,3786.7,3786.6,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753891856321,5.698,3786.7,3786.6,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1753891856525,5.698,3786.7,3786.6,2.30499]
["bitfinex-derivatives","ETHF0:USTF0",1753891856820,5.698,3786.7,3786.6,2.03019]
["bitfinex-derivatives","ETHF0:USTF0",1753891857126,1.5884,3786.2,3786.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1753891857317,2.4902,3786.2,3786.1,2.03026]
["bitfinex-derivatives","ETHF0:USTF0",1753891857516,2.4902,3786.2,3786.1,1.61726]
["bitfinex-derivatives","ETHF0:USTF0",1753891857718,2.4902,3786.2,3786.1,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753891859125,2.5333,3785.9,3785.8,1.80256469]
["bitfinex-derivatives","ETHF0:USTF0",1753891859623,2.5333,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891860715,1.6299,3785.9,3785.8,2.40266469]
["bitfinex-derivatives","ETHF0:USTF0",1753891860913,0.446,3786.1,3785.8,2.40266469]
["bitfinex-derivatives","ETHF0:USTF0",1753891860914,1.5075,3786.2,3786.1,1.55036]
["bitfinex-derivatives","ETHF0:USTF0",1753891861212,2.5333,3786.2,3786.1,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1753891861615,2.5333,3786.2,3786.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1753891861822,3.73604,3786.3,3785.8,0.72375469]
["bitfinex-derivatives","ETHF0:USTF0",1753891861823,2.0873,3785.9,3785.8,0.72375469]
["bitfinex-derivatives","ETHF0:USTF0",1753891862016,2.5333,3785.9,3785.8,0.72375469]
["bitfinex-derivatives","ETHF0:USTF0",1753891862417,2.5333,3785.9,3785.8,1.03325469]
["bitfinex-derivatives","ETHF0:USTF0",1753891862920,2.5333,3785.9,3785.8,0.72375469]
["bitfinex-derivatives","ETHF0:USTF0",1753891863118,2.5333,3785.9,3785.8,2.93095469]
["bitfinex-derivatives","ETHF0:USTF0",1753891864629,5.7411,3786.3,3786.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753891865221,5.7411,3786.3,3786.2,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753891865523,5.7411,3786.3,3786.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753891866115,5.7411,3786.3,3786.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753891866316,2.0873,3786.1,3786.0,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1753891866516,0.52827,3786.0,3785.8,0.72375469]
["bitfinex-derivatives","ETHF0:USTF0",1753891866720,2.5333,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891867220,5.7411,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891868423,5.7411,3785.9,3785.8,0.50496469]
["bitfinex-derivatives","ETHF0:USTF0",1753891869124,5.7411,3785.9,3785.8,1.67126469]
["bitfinex-derivatives","ETHF0:USTF0",1753891869329,5.7411,3785.9,3785.8,2.40266469]
["bitfinex-derivatives","ETHF0:USTF0",1753891869821,5.7411,3785.9,3785.8,1.67126469]
["bitfinex-derivatives","ETHF0:USTF0",1753891870126,5.7411,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891870821,5.7411,3785.9,3785.8,0.50496469]
["bitfinex-derivatives","ETHF0:USTF0",1753891871022,3.2078,3785.9,3785.8,2.40266469]
["bitfinex-derivatives","ETHF0:USTF0",1753891871224,5.7411,3785.9,3785.8,1.21756469]
["bitfinex-derivatives","ETHF0:USTF0",1753891871529,2.5333,3785.9,3785.8,2.40266469]
["bitfinex-derivatives","ETHF0:USTF0",1753891872823,1.6299,3785.9,3785.8,2.40266469]
["bitfinex-derivatives","ETHF0:USTF0",1753891873024,4.2579,3786.4,3786.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753891873225,5.7411,3786.4,3786.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753891874022,5.7411,3786.4,3786.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753891874224,5.7411,3786.4,3786.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753891874424,5.7411,3786.4,3786.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753891874621,5.2951,3786.8,3786.7,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1753891874828,3.2078,3786.8,3786.7,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1753891875331,4.2104,3786.8,3786.7,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1753891875629,3.2078,3786.8,3786.7,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1753891876330,3.7876,3786.8,3786.7,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1753891876725,2.5333,3786.8,3786.7,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1753891878125,2.5333,3786.8,3786.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753891878735,2.0759,3786.8,3786.7,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1753891880234,2.5333,3786.8,3786.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753891881325,0.3086,3786.1,3786.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753891881528,0.3086,3786.1,3785.8,3.33727469]
["bitfinex-derivatives","ETHF0:USTF0",1753891881529,3.06158,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891882034,2.5333,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891882239,2.5333,3785.9,3785.8,1.27146469]
["bitfinex-derivatives","ETHF0:USTF0",1753891882443,2.5333,3785.9,3785.8,2.38346469]
["bitfinex-derivatives","ETHF0:USTF0",1753891882630,2.5333,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891883133,2.5333,3785.9,3785.8,1.27146469]
["bitfinex-derivatives","ETHF0:USTF0",1753891883534,2.5333,3785.9,3785.8,1.66466469]
["bitfinex-derivatives","ETHF0:USTF0",1753891883733,2.5333,3785.9,3785.8,1.27146469]
["bitfinex-derivatives","ETHF0:USTF0",1753891883934,2.5333,3785.9,3785.8,0.82056469]
["bitfinex-derivatives","ETHF0:USTF0",1753891884128,2.0759,3785.9,3785.8,0.50496469]
["bitfinex-derivatives","ETHF0:USTF0",1753891884335,2.5333,3785.9,3785.8,1.27146469]
["bitfinex-derivatives","ETHF0:USTF0",1753891884730,2.5333,3785.9,3785.8,0.82056469]
["bitfinex-derivatives","ETHF0:USTF0",1753891884930,2.5333,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753891885838,2.0759,3785.2,3785.1,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753891886033,1.57849,3785.1,3785.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753891886238,3.06169,3785.1,3785.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753891886435,2.61576,3784.7,3784.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753891886741,2.61576,3784.7,3784.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753891886742,1.0501,3784.5,3784.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753891887041,2.5333,3784.4,3784.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753891887239,2.5333,3784.4,3783.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753891887240,2.0873,3784.4,3783.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753891887438,2.5333,3783.9,3783.8,1.80293801]
["bitfinex-derivatives","ETHF0:USTF0",1753891887639,2.5333,3783.9,3783.8,2.19613801]
["bitfinex-derivatives","ETHF0:USTF0",1753891887839,2.5333,3783.9,3783.8,2.91493801]
["bitfinex-derivatives","ETHF0:USTF0",1753891888341,1.0026,3783.9,3783.8,2.91493801]
["bitfinex-derivatives","ETHF0:USTF0",1753891888537,2.5788,3784.2,3784.1,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1753891888743,2.5788,3784.2,3784.1,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1753891888940,0.52844,3784.8,3784.1,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1753891888941,0.673,3784.8,3784.2,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1753891889144,0.9715,3784.4,3784.3,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753891889439,1.4064,3783.9,3783.8,2.39603801]
["bitfinex-derivatives","ETHF0:USTF0",1753891889740,2.4898,3783.9,3783.8,2.21553801]
["bitfinex-derivatives","ETHF0:USTF0",1753891889943,2.4898,3783.9,3783.8,2.59773801]
["bitfinex-derivatives","ETHF0:USTF0",1753891890334,2.4898,3783.9,3783.8,2.16113801]
["bitfinex-derivatives","ETHF0:USTF0",1753891891240,2.4898,3783.9,3783.8,0.72413801]
["bitfinex-derivatives","ETHF0:USTF0",1753891894038,2.4898,3783.9,3783.5,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753891894242,2.4898,3783.6,3783.5,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753891895539,0.52862,3783.5,3783.4,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753891895740,3.01842,3783.5,3783.4,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753891895947,2.4898,3783.5,3783.4,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753891897351,2.4898,3783.5,3783.4,2.64112]
["bitfinex-derivatives","ETHF0:USTF0",1753891897544,2.4898,3783.5,3783.4,1.58342]
["bitfinex-derivatives","ETHF0:USTF0",1753891897846,2.4898,3783.5,3783.4,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1753891898749,2.4898,3783.5,3783.4,1.58342]
["bitfinex-derivatives","ETHF0:USTF0",1753891898945,2.4898,3783.5,3783.4,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1753891899343,2.0317,3783.5,3783.4,2.64112]
["bitfinex-derivatives","ETHF0:USTF0",1753891899947,1.7332,3783.7,3783.6,2.64109]
["bitfinex-derivatives","ETHF0:USTF0",1753891900147,3.2078,3783.8,3783.6,2.64109]
["bitfinex-derivatives","ETHF0:USTF0",1753891900353,2.4898,3783.7,3783.6,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1753891900555,0.9715,3783.5,3783.4,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753891900850,2.4898,3783.5,3783.4,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753891901446,2.4898,3783.5,3783.4,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1753891901651,2.4898,3783.5,3783.4,1.58342]
["bitfinex-derivatives","ETHF0:USTF0",1753891902848,2.4898,3783.5,3783.4,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753891903348,1.5183,3783.2,3782.1,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753891903551,2.4898,3782.1,3782.0,6.58363]
["bitfinex-derivatives","ETHF0:USTF0",1753891904041,3.01861,3782.1,3782.0,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753891904247,3.01861,3782.1,3782.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753891904446,3.01861,3782.1,3782.0,1.36447288]
["bitfinex-derivatives","ETHF0:USTF0",1753891905448,2.4898,3782.1,3782.0,1.67237288]
["bitfinex-derivatives","ETHF0:USTF0",1753891905643,3.2078,3782.2,3782.1,2.64131]
["bitfinex-derivatives","ETHF0:USTF0",1753891906854,3.2078,3782.6,3782.5,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753891907064,3.2078,3782.6,3782.5,2.64126]
["bitfinex-derivatives","ETHF0:USTF0",1753891907555,1.0602,3782.7,3782.5,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1753891907753,1.4408,3782.7,3782.6,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753891907948,4.8046,3783.0,3782.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753891908156,5.6976,3783.0,3782.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753891908548,5.2395,3783.0,3782.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753891908749,3.2078,3783.4,3783.3,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753891908953,3.8331,3783.4,3783.3,2.20454]
["bitfinex-derivatives","ETHF0:USTF0",1753891909160,5.2395,3783.4,3783.3,2.64114]
["bitfinex-derivatives","ETHF0:USTF0",1753891909457,3.2078,3783.4,3783.3,2.64114]
["bitfinex-derivatives","ETHF0:USTF0",1753891909949,4.5061,3783.4,3783.3,2.64114]
["bitfinex-derivatives","ETHF0:USTF0",1753891910156,5.2395,3783.4,3783.3,2.64114]
["bitfinex-derivatives","ETHF0:USTF0",1753891910547,3.2078,3783.4,3783.3,2.64114]
["bitfinex-derivatives","ETHF0:USTF0",1753891910949,5.6976,3783.4,3783.3,1.96564]
["bitfinex-derivatives","ETHF0:USTF0",1753891911548,5.6976,3783.4,3783.3,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1753891911751,5.6976,3783.4,3783.3,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1753891911942,5.6976,3783.4,3783.3,1.96564]
["bitfinex-derivatives","ETHF0:USTF0",1753891912144,5.6976,3783.4,3783.3,2.64114]
["bitfinex-derivatives","ETHF0:USTF0",1753891912451,2.4898,3783.3,3783.2,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753891913346,3.2078,3783.5,3782.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753891913347,1.3819,3783.2,3783.1,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753891913553,2.4898,3783.2,3783.1,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753891914260,2.4898,3783.2,3783.1,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1753891915057,2.4898,3783.2,3783.1,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1753891915653,0.5909,3782.7,3782.6,19.81314]
["bitfinex-derivatives","ETHF0:USTF0",1753891915852,2.4898,3782.7,3782.6,20.92924]
["bitfinex-derivatives","ETHF0:USTF0",1753891916047,2.0317,3782.7,3782.6,20.92924]
["bitfinex-derivatives","ETHF0:USTF0",1753891917058,1.2983,3782.7,3782.6,20.92924]
["bitfinex-derivatives","ETHF0:USTF0",1753891917355,1.2983,3782.7,3782.6,2.64124]
["bitfinex-derivatives","ETHF0:USTF0",1753891917551,2.0317,3782.7,3782.6,20.92924]
["bitfinex-derivatives","ETHF0:USTF0",1753891917752,2.4898,3782.7,3782.6,20.92924]
["bitfinex-derivatives","ETHF0:USTF0",1753891918155,2.4898,3782.7,3782.6,2.64124]
["bitfinex-derivatives","ETHF0:USTF0",1753891918349,2.0317,3782.7,3782.6,20.92924]
["bitfinex-derivatives","ETHF0:USTF0",1753891918854,2.594,3783.0,3782.9,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753891919062,2.594,3783.4,3783.3,2.03444]
["bitfinex-derivatives","ETHF0:USTF0",1753891919260,2.594,3783.4,3783.3,2.80054]
["bitfinex-derivatives","ETHF0:USTF0",1753891920260,2.1158,3783.4,3783.3,2.80054]
["bitfinex-derivatives","ETHF0:USTF0",1753891920453,1.5743,3783.7,3783.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753891920660,1.8066,3783.7,3783.6,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753891920865,2.594,3783.7,3783.6,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753891921062,2.1158,3783.7,3783.6,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753891921464,3.2078,3783.9,3783.8,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1753891921666,3.8304,3783.9,3783.8,2.80047]
["bitfinex-derivatives","ETHF0:USTF0",1753891921862,5.85217,3783.9,3783.7,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753891922164,2.594,3783.8,3783.7,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1753891922369,2.594,3783.8,3783.7,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1753891923658,1.0197,3784.1,3784.0,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753891923867,1.81099666,3784.1,3784.0,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1753891924167,0.79129666,3784.1,3784.0,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1753891925061,1.41389666,3784.1,3784.0,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1753891925265,1.3331,3784.1,3784.0,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1753891925461,1.8066,3784.1,3784.0,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1753891925665,2.594,3784.1,3784.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753891925965,3.38617839,3784.1,3784.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753891926161,2.594,3784.1,3784.0,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753891926466,3.06152214,3784.7,3784.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753891926667,2.90804442,3784.7,3784.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753891926856,3.38624442,3784.7,3784.6,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1753891927956,0.79224442,3784.7,3784.6,7.80036]
["bitfinex-derivatives","ETHF0:USTF0",1753891928157,0.6226,3785.6,3785.1,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1753891928158,0.94572214,3785.2,3785.1,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1753891928364,2.594,3785.2,3785.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1753891928665,1.0197,3785.2,3785.0,18.81339]
["bitfinex-derivatives","ETHF0:USTF0",1753891928865,3.54024356,3785.1,3785.0,1.55389]
["bitfinex-derivatives","ETHF0:USTF0",1753891929069,2.594,3785.1,3785.0,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1753891929869,1.56884356,3785.3,3785.2,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1753891930161,0.94624356,3785.3,3785.2,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1753891930368,0.94624356,3785.3,3785.2,6.00808]
["bitfinex-derivatives","ETHF0:USTF0",1753891930668,1.3929,3785.3,3785.2,5.24298]
["bitfinex-derivatives","ETHF0:USTF0",1753891930869,2.594,3785.3,3785.2,2.03518]
["bitfinex-derivatives","ETHF0:USTF0",1753891931163,2.594,3785.3,3785.2,19.83688]
["bitfinex-derivatives","ETHF0:USTF0",1753891931560,2.594,3785.3,3785.2,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1753891931765,2.594,3785.0,3784.8,3.73623]
["bitfinex-derivatives","ETHF0:USTF0",1753891932066,2.594,3784.9,3784.8,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753891932466,2.594,3784.9,3784.8,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1753891932767,2.594,3784.9,3784.8,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1753891932971,2.594,3784.9,3784.8,1.63113]
["bitfinex-derivatives","ETHF0:USTF0",1753891933664,2.594,3784.9,3784.8,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1753891933865,2.594,3785.2,3785.1,2.03418]
["bitfinex-derivatives","ETHF0:USTF0",1753891935066,2.594,3785.2,3785.1,1.63108]
["bitfinex-derivatives","ETHF0:USTF0",1753891936765,2.594,3785.2,3785.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753891936974,3.12239,3785.2,3785.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753891937169,1.5743,3785.1,3785.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753891937364,2.594,3785.1,3785.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753891939068,2.594,3784.7,3784.6,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753891939666,1.0961,3784.6,3784.5,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753891939870,2.594,3783.8,3783.7,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1753891940168,2.594,3783.6,3783.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1753891940771,2.594,3783.6,3783.5,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1753891941869,0.52864,3783.4,3783.2,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753891942073,1.0197,3783.2,3783.0,18.80768]
["bitfinex-derivatives","ETHF0:USTF0",1753891942264,2.594,3783.1,3783.0,20.31348]
["bitfinex-derivatives","ETHF0:USTF0",1753891942464,2.594,3783.1,3783.0,21.07958]
["bitfinex-derivatives","ETHF0:USTF0",1753891946075,5.8018,3783.1,3783.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753891946871,5.0144,3783.1,3783.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1753891947070,5.3236,3783.1,3783.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1753891947272,5.8018,3783.1,3783.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1753891948076,3.12264,3783.4,3783.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753891948277,3.12264,3783.4,3783.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1753891948574,2.5263,3783.2,3783.1,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1753891948768,2.5263,3783.2,3783.1,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1753891948974,1.3083,3783.2,3783.1,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1753891949169,2.0659,3783.2,3783.1,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1753891949369,2.5228,3783.2,3783.1,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1753891949770,2.5228,3783.2,3783.1,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1753891950378,2.5228,3783.2,3783.1,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1753891950574,3.2078,3784.3,3783.1,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1753891950767,0.4519,3783.9,3783.8,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753891950970,2.0941,3783.9,3783.8,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1753891951175,1.3365,3783.9,3783.8,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1753891952081,1.7884,3783.9,3783.8,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1753891952977,2.551,3783.9,3783.8,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1753891953472,2.551,3783.9,3783.8,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1753891954075,2.551,3783.9,3783.8,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1753891954974,3.2078,3784.5,3784.2,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753891954975,1.1956,3784.3,3784.2,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753891955181,1.2172,3784.3,3784.2,2.72122]
["bitfinex-derivatives","ETHF0:USTF0",1753891955374,5.7588,3784.5,3784.4,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753891955672,6.54754011,3784.5,3784.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753891955876,5.7588,3784.5,3784.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753891956069,2.551,3784.8,3784.7,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1753891956272,3.33965293,3784.8,3784.7,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1753891956477,2.88275293,3784.8,3784.7,2.72115]
["bitfinex-derivatives","ETHF0:USTF0",1753891956874,3.33965293,3784.8,3784.7,2.72115]
["bitfinex-derivatives","ETHF0:USTF0",1753891957074,1.0444,3784.6,3784.5,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753891957278,1.0444,3784.6,3783.8,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1753891957279,2.551,3784.5,3784.4,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753891958781,2.551,3784.5,3784.4,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1753891959377,2.551,3784.5,3784.4,1.58439]
["bitfinex-derivatives","ETHF0:USTF0",1753891959681,2.551,3784.5,3784.4,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753891960884,2.551,3784.5,3784.4,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1753891961084,2.551,3784.5,3784.4,1.58439]
["bitfinex-derivatives","ETHF0:USTF0",1753891962384,2.551,3784.5,3784.4,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1753891962581,2.551,3784.5,3784.4,2.72119]
["bitfinex-derivatives","ETHF0:USTF0",1753891963082,1.0444,3785.0,3784.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753891963381,1.82959271,3785.0,3784.9,1.58433]
["bitfinex-derivatives","ETHF0:USTF0",1753891963578,0.5978,3784.8,3784.3,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1753891963782,1.0444,3784.6,3784.4,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753891964182,1.0444,3784.6,3784.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753891964380,2.551,3784.6,3784.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753891964578,1.5066,3784.5,3784.4,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753891964778,2.551,3784.4,3784.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753891965780,3.07951,3784.3,3784.2,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753891966487,2.551,3784.3,3784.2,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753891966881,2.551,3784.3,3784.2,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1753891967098,2.0941,3784.6,3784.5,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1753891967387,2.551,3784.6,3784.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753891967784,2.551,3784.6,3784.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753891968079,2.551,3784.6,3784.5,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753891968080,2.0941,3784.6,3784.5,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753891968282,1.0713,3785.0,3784.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753891968484,1.6691,3785.0,3784.9,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753891968878,3.2078,3785.5,3785.4,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753891969080,3.2078,3785.5,3785.4,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1753891969277,3.2078,3785.5,3785.4,2.72106]
["bitfinex-derivatives","ETHF0:USTF0",1753891972782,0.2,3785.9,3785.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1753891972987,0.2,3785.9,3785.8,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753891975198,1.6747,3785.9,3785.8,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753891975696,1.9884,3785.9,3785.8,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753891975885,2.2941,3785.9,3785.8,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753891976285,2.751,3785.9,3785.8,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1753891976985,2.751,3785.9,3785.8,24.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891976986,1.5365,3785.9,3785.8,24.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891977186,0.2,3785.9,3785.8,24.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753891978092,0.018,3786.3,3786.2,2.72094]
["bitfinex-derivatives","ETHF0:USTF0",1753891978683,0.018,3786.3,3786.2,5.92874]
["bitfinex-derivatives","ETHF0:USTF0",1753891978891,0.6057,3787.3,3787.2,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753891979096,0.17309353,3787.3,3787.2,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753891980683,0.77879353,3787.3,3787.2,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753891980888,0.77879353,3787.3,3787.2,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1753891980889,2.94470527,3787.3,3787.2,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1753891981092,2.68929353,3787.3,3787.2,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1753891981383,2.68929353,3787.3,3787.2,19.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753891982392,2.68929353,3787.3,3787.2,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1753891983195,2.68929353,3787.3,3787.2,18.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753891983395,2.22949353,3787.3,3787.2,20.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753891983594,0.77879353,3787.3,3787.2,20.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753891983794,1.23219353,3787.3,3787.2,20.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753891984092,1.91529353,3787.3,3787.2,20.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753891984292,2.5162,3787.3,3787.2,20.4072]
["bitfinex-derivatives","ETHF0:USTF0",1753891984797,2.5162,3787.3,3787.2,18.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753891984999,2.5162,3787.3,3787.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753891985199,1.17028823,3787.3,3787.1,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753891985392,0.9973,3787.3,3787.2,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1753891985790,2.5162,3787.2,3787.1,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1753891985987,2.5162,3787.2,3787.1,19.39061]
["bitfinex-derivatives","ETHF0:USTF0",1753891986195,2.5162,3787.4,3787.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753891986393,2.5162,3787.4,3787.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753891986597,3.04428,3787.4,3787.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753891986902,2.5162,3787.3,3787.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753891987397,2.1259,3787.3,3787.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753891987703,2.0564,3787.3,3787.2,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753891988104,1.0604,3787.3,3787.2,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753891988301,2.5162,3787.6,3787.5,2.66726]
["bitfinex-derivatives","ETHF0:USTF0",1753891988502,2.5162,3787.6,3787.5,20.93326]
["bitfinex-derivatives","ETHF0:USTF0",1753891988702,2.5162,3787.6,3787.5,20.28916]
["bitfinex-derivatives","ETHF0:USTF0",1753891989305,2.0564,3787.6,3787.5,20.93326]
["bitfinex-derivatives","ETHF0:USTF0",1753891989607,2.2564,3787.9,3787.8,2.66722]
["bitfinex-derivatives","ETHF0:USTF0",1753891989814,2.7162,3787.9,3787.8,18.79302]
["bitfinex-derivatives","ETHF0:USTF0",1753891990006,3.49622211,3787.9,3787.8,18.79302]
["bitfinex-derivatives","ETHF0:USTF0",1753891990202,2.7162,3787.9,3787.8,18.79302]
["bitfinex-derivatives","ETHF0:USTF0",1753891990515,3.49635023,3787.9,3787.8,18.79302]
["bitfinex-derivatives","ETHF0:USTF0",1753891991309,2.2564,3787.9,3787.8,20.93222]
["bitfinex-derivatives","ETHF0:USTF0",1753891991704,2.7162,3787.9,3787.8,18.79202]
["bitfinex-derivatives","ETHF0:USTF0",1753891991908,3.49647558,3787.9,3787.8,18.79202]
["bitfinex-derivatives","ETHF0:USTF0",1753891992103,3.49647558,3787.9,3787.8,19.09232]
["bitfinex-derivatives","ETHF0:USTF0",1753891992309,3.49647558,3787.9,3787.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753891992517,2.5162,3787.0,3786.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753891992715,2.5162,3787.0,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753891992716,2.5162,3786.9,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753891993014,2.5162,3786.9,3786.8,1.57705]
["bitfinex-derivatives","ETHF0:USTF0",1753891993206,2.5162,3786.9,3786.8,1.97045]
["bitfinex-derivatives","ETHF0:USTF0",1753891993515,1.603,3787.1,3787.0,2.66733]
["bitfinex-derivatives","ETHF0:USTF0",1753891993812,1.0591,3787.3,3787.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1753891994007,3.2078,3787.4,3787.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1753891994207,3.2078,3787.4,3787.3,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1753891994411,0.4534,3787.8,3787.4,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753891994615,2.0564,3787.8,3787.7,2.66724]
["bitfinex-derivatives","ETHF0:USTF0",1753891994817,0.996,3787.8,3787.7,2.66724]
["bitfinex-derivatives","ETHF0:USTF0",1753891995016,0.6057,3787.8,3787.7,2.66724]
["bitfinex-derivatives","ETHF0:USTF0",1753891995317,0.2,3787.9,3787.8,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1753891995514,2.2564,3787.9,3787.8,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1753891995717,2.7162,3787.9,3787.8,18.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753891996214,2.7162,3787.9,3787.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753891996415,2.7162,3787.9,3787.8,19.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753891996810,2.7162,3787.9,3787.8,19.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753891997011,2.7162,3787.9,3787.8,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1753891997216,2.7162,3787.9,3787.8,19.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753891998011,2.2564,3787.9,3787.8,20.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753891998207,0.8057,3787.9,3787.8,20.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753891999220,0.2,3787.9,3787.8,20.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753892000412,0.2,3787.9,3787.8,20.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753892001120,1.6494,3787.9,3787.8,20.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753892001312,2.2564,3787.9,3787.8,20.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753892001518,2.7162,3787.9,3787.8,18.258]
["bitfinex-derivatives","ETHF0:USTF0",1753892002115,1.4888,3787.9,3787.8,19.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753892002319,1.4888,3787.9,3787.8,20.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753892002618,2.7162,3787.9,3787.8,20.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753892002819,3.24421,3787.9,3787.8,19.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753892003119,2.7162,3787.9,3787.8,19.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753892003618,2.7162,3787.9,3787.8,20.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753892004022,0.2,3787.9,3787.8,20.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753892004521,2.7162,3787.9,3787.8,20.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753892004725,2.7162,3787.9,3787.8,20.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753892004922,1.4888,3787.9,3787.8,20.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753892005220,1.196,3787.9,3787.8,20.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753892005723,0.5903,3787.9,3787.8,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1753892005922,1.196,3787.9,3787.8,20.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753892006313,1.196,3787.9,3787.8,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1753892006519,0.2,3787.9,3787.8,20.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753892006715,1.803,3787.9,3787.8,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1753892006911,1.1973,3787.9,3787.8,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1753892007123,2.5162,3787.8,3787.7,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1753892007317,2.5162,3787.8,3787.7,19.38053]
["bitfinex-derivatives","ETHF0:USTF0",1753892007819,2.5162,3787.8,3787.7,18.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753892008122,2.5162,3787.8,3787.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753892008322,2.5162,3787.8,3787.7,18.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753892008721,2.5162,3787.8,3787.7,19.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753892008919,2.0564,3787.8,3787.7,20.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753892009125,0.2,3787.9,3787.8,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1753892009325,0.2,3787.9,3787.8,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1753892010420,2.392,3787.9,3787.7,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753892010727,2.6809,3787.9,3787.8,18.256]
["bitfinex-derivatives","ETHF0:USTF0",1753892011023,2.6809,3787.9,3787.8,19.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753892011225,0.2,3787.9,3787.8,20.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753892012014,2.4809,3787.8,3787.7,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753892012319,2.4809,3787.8,3787.7,18.78303]
["bitfinex-derivatives","ETHF0:USTF0",1753892012722,2.4809,3787.8,3787.7,19.07283]
["bitfinex-derivatives","ETHF0:USTF0",1753892012923,2.4809,3787.8,3787.7,19.84063]
["bitfinex-derivatives","ETHF0:USTF0",1753892013131,2.4809,3787.8,3787.7,20.20903]
["bitfinex-derivatives","ETHF0:USTF0",1753892013428,2.4809,3787.8,3787.7,20.90973]
["bitfinex-derivatives","ETHF0:USTF0",1753892014018,0.2,3787.9,3787.7,20.90973]
["bitfinex-derivatives","ETHF0:USTF0",1753892014223,0.2,3787.9,3787.8,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753892014424,1.2182,3787.9,3787.8,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753892014626,0.613,3787.9,3787.8,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753892014820,0.2,3787.9,3787.8,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753892015830,2.4809,3788.8,3788.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753892016025,2.4809,3788.8,3788.7,2.65459]
["bitfinex-derivatives","ETHF0:USTF0",1753892016419,0.018,3789.3,3788.7,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753892016720,1.2182,3789.9,3789.8,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1753892017031,0.2,3789.9,3789.8,20.90844]
["bitfinex-derivatives","ETHF0:USTF0",1753892017933,2.6809,3789.9,3789.8,19.83834]
["bitfinex-derivatives","ETHF0:USTF0",1753892018834,2.6809,3789.9,3789.8,18.8447]
["bitfinex-derivatives","ETHF0:USTF0",1753892020030,2.6809,3789.9,3789.8,19.37244]
["bitfinex-derivatives","ETHF0:USTF0",1753892020427,2.6809,3789.9,3789.8,18.8447]
["bitfinex-derivatives","ETHF0:USTF0",1753892020928,2.6809,3789.9,3789.8,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1753892021329,2.6809,3789.9,3789.8,18.8447]
["bitfinex-derivatives","ETHF0:USTF0",1753892021533,2.6809,3789.9,3789.8,19.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753892021734,0.2,3789.9,3789.8,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1753892021936,1.9467,3789.9,3789.8,20.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753892022129,2.6809,3789.9,3789.8,20.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753892022933,0.2,3789.9,3789.8,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1753892023130,2.6809,3789.9,3789.8,20.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753892023328,0.2,3789.9,3789.8,20.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753892023530,5.6887,3790.6,3790.5,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1753892023831,5.6887,3790.6,3790.5,20.90135]
["bitfinex-derivatives","ETHF0:USTF0",1753892024134,2.4809,3790.6,3790.5,20.90135]
["bitfinex-derivatives","ETHF0:USTF0",1753892024527,2.4809,3790.6,3790.5,20.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753892025432,2.0356,3790.6,3790.5,20.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753892025834,0.52756,3791.2,3791.0,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753892026041,2.4809,3791.1,3791.0,19.83018]
["bitfinex-derivatives","ETHF0:USTF0",1753892026336,2.4809,3791.1,3791.0,19.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753892026528,1.449,3791.1,3791.0,19.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753892026733,0.52756,3791.2,3791.0,20.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753892026932,2.4809,3791.5,3791.4,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753892027228,2.4809,3791.5,3791.4,19.83011]
["bitfinex-derivatives","ETHF0:USTF0",1753892028535,6.21617,3791.8,3791.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753892028937,6.21617,3791.8,3791.6,18.77249]
["bitfinex-derivatives","ETHF0:USTF0",1753892029135,1.4813,3791.7,3791.6,18.77249]
["bitfinex-derivatives","ETHF0:USTF0",1753892029433,2.4809,3791.7,3791.6,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753892029636,2.4809,3791.7,3791.6,18.77049]
["bitfinex-derivatives","ETHF0:USTF0",1753892030034,2.4809,3791.7,3791.6,20.89719]
["bitfinex-derivatives","ETHF0:USTF0",1753892030437,2.4809,3791.7,3791.6,20.19649]
["bitfinex-derivatives","ETHF0:USTF0",1753892031133,2.2356,3791.9,3791.8,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1753892031337,2.6809,3791.9,3791.8,2.65416]
["bitfinex-derivatives","ETHF0:USTF0",1753892032438,2.6809,3791.9,3791.8,1.95346]
["bitfinex-derivatives","ETHF0:USTF0",1753892032635,2.6809,3791.9,3791.8,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1753892033033,2.6809,3791.9,3791.8,1.95346]
["bitfinex-derivatives","ETHF0:USTF0",1753892033435,2.6809,3791.9,3791.8,2.65416]
["bitfinex-derivatives","ETHF0:USTF0",1753892033646,0.2,3791.9,3791.8,2.65416]
["bitfinex-derivatives","ETHF0:USTF0",1753892033846,0.2,3791.9,3791.8,2.64828741]
["bitfinex-derivatives","ETHF0:USTF0",1753892035743,0.018,3792.3,3792.2,2.65411]
["bitfinex-derivatives","ETHF0:USTF0",1753892036042,0.018,3792.3,3792.2,24.09891]
["bitfinex-derivatives","ETHF0:USTF0",1753892037438,2.0356,3792.7,3792.6,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1753892037743,2.0356,3792.7,3792.6,20.89105]
["bitfinex-derivatives","ETHF0:USTF0",1753892038742,2.4665,3792.9,3792.8,2.55103]
["bitfinex-derivatives","ETHF0:USTF0",1753892038943,1.0333,3792.9,3792.8,2.55103]
["bitfinex-derivatives","ETHF0:USTF0",1753892039140,2.0212,3792.9,3792.8,2.55103]
["bitfinex-derivatives","ETHF0:USTF0",1753892039544,2.4557,3793.3,3793.2,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753892039739,2.4557,3793.3,3793.2,19.04476]
["bitfinex-derivatives","ETHF0:USTF0",1753892039934,2.4557,3793.3,3793.2,19.77566]
["bitfinex-derivatives","ETHF0:USTF0",1753892040137,1.8477,3793.7,3793.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753892040343,2.4557,3793.7,3793.6,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1753892040538,2.4557,3793.7,3793.6,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753892040733,1.0333,3793.7,3793.6,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753892040939,2.2212,3793.9,3793.8,2.55089]
["bitfinex-derivatives","ETHF0:USTF0",1753892041140,2.6557,3793.9,3793.8,20.78189]
["bitfinex-derivatives","ETHF0:USTF0",1753892041842,1.2333,3793.9,3793.8,20.12289]
["bitfinex-derivatives","ETHF0:USTF0",1753892042045,2.6557,3793.9,3793.8,20.12289]
["bitfinex-derivatives","ETHF0:USTF0",1753892042440,1.1879,3793.9,3793.8,20.78189]
["bitfinex-derivatives","ETHF0:USTF0",1753892042644,1.927,3793.9,3793.8,20.78189]
["bitfinex-derivatives","ETHF0:USTF0",1753892042841,3.2078,3794.9,3794.5,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753892043044,2.4557,3794.7,3794.6,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1753892043343,3.2258,3795.3,3794.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753892043344,2.4557,3794.3,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892043537,2.4557,3794.1,3794.0,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1753892044347,2.4557,3794.0,3793.9,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753892044547,2.4557,3794.0,3793.9,18.75516]
["bitfinex-derivatives","ETHF0:USTF0",1753892045242,2.4557,3794.0,3793.9,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1753892045447,2.0212,3794.0,3793.9,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1753892045648,2.4557,3794.0,3793.9,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1753892046147,2.4557,3794.0,3793.9,18.227]
["bitfinex-derivatives","ETHF0:USTF0",1753892046347,2.4557,3794.0,3793.9,18.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753892047440,2.4557,3794.0,3793.9,18.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753892047644,2.4557,3794.0,3793.9,20.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753892048048,1.4678,3794.0,3793.9,20.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753892048247,2.4557,3794.0,3793.9,20.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753892048948,3.2078,3794.5,3794.0,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753892049147,1.4132,3794.6,3794.5,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1753892049349,1.0333,3794.6,3794.5,20.77479]
["bitfinex-derivatives","ETHF0:USTF0",1753892049549,2.0212,3794.6,3794.5,20.77479]
["bitfinex-derivatives","ETHF0:USTF0",1753892049748,2.4557,3794.6,3794.5,20.77479]
["bitfinex-derivatives","ETHF0:USTF0",1753892050546,2.4557,3794.6,3794.5,20.55589]
["bitfinex-derivatives","ETHF0:USTF0",1753892050845,2.4557,3794.6,3794.5,18.74909]
["bitfinex-derivatives","ETHF0:USTF0",1753892051152,2.4557,3794.6,3794.5,19.03259]
["bitfinex-derivatives","ETHF0:USTF0",1753892051351,2.4557,3794.6,3794.5,19.34099]
["bitfinex-derivatives","ETHF0:USTF0",1753892052347,2.0075,3794.0,3793.9,2.11077]
["bitfinex-derivatives","ETHF0:USTF0",1753892052547,2.4557,3794.0,3793.9,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1753892052747,2.4557,3794.0,3793.9,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753892052951,2.4557,3794.0,3793.9,18.74617]
["bitfinex-derivatives","ETHF0:USTF0",1753892053651,2.4557,3794.0,3793.9,19.02967]
["bitfinex-derivatives","ETHF0:USTF0",1753892054041,2.4557,3794.0,3793.9,19.33807]
["bitfinex-derivatives","ETHF0:USTF0",1753892054250,2.4557,3794.0,3793.9,19.76057]
["bitfinex-derivatives","ETHF0:USTF0",1753892055356,2.4557,3794.0,3793.9,19.33807]
["bitfinex-derivatives","ETHF0:USTF0",1753892056147,2.26518405,3795.1,3795.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753892056148,0.94763405,3795.1,3795.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753892056353,0.018,3795.3,3795.2,1.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753892056652,0.77548184,3795.3,3795.2,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1753892057653,3.23118184,3795.3,3795.2,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1753892058757,3.23118184,3795.3,3795.2,21.00489]
["bitfinex-derivatives","ETHF0:USTF0",1753892059150,2.78298184,3795.3,3795.2,21.00489]
["bitfinex-derivatives","ETHF0:USTF0",1753892059354,0.018,3795.3,3795.2,21.00489]
["bitfinex-derivatives","ETHF0:USTF0",1753892059753,1.591,3795.3,3795.2,21.00489]
["bitfinex-derivatives","ETHF0:USTF0",1753892059957,1.4907,3795.2,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892060157,1.4907,3795.2,3794.6,2.34688]
["bitfinex-derivatives","ETHF0:USTF0",1753892060158,2.4557,3794.7,3794.6,2.34688]
["bitfinex-derivatives","ETHF0:USTF0",1753892060354,2.4557,3794.7,3794.6,20.56188]
["bitfinex-derivatives","ETHF0:USTF0",1753892060556,2.4557,3794.7,3794.6,21.00198]
["bitfinex-derivatives","ETHF0:USTF0",1753892061059,2.4557,3794.7,3794.6,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753892061254,0.018,3795.3,3794.1,39.70335]
["bitfinex-derivatives","ETHF0:USTF0",1753892061255,0.965,3794.3,3794.2,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753892061560,1.4132,3794.2,3794.0,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753892061755,2.4557,3793.8,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892061960,2.4557,3793.8,3793.7,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1753892062161,2.9829,3793.8,3793.5,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753892062363,2.4557,3793.7,3793.6,18.217]
["bitfinex-derivatives","ETHF0:USTF0",1753892062666,2.4557,3793.4,3793.3,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753892062963,2.4557,3793.4,3793.3,18.74426]
["bitfinex-derivatives","ETHF0:USTF0",1753892063458,0.608,3793.3,3793.2,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753892063663,2.4557,3793.3,3793.2,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753892063864,2.4557,3793.3,3793.2,18.74227]
["bitfinex-derivatives","ETHF0:USTF0",1753892064064,2.4557,3793.3,3793.2,18.215]
["bitfinex-derivatives","ETHF0:USTF0",1753892064363,2.98297,3793.3,3793.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753892064557,0.965,3793.1,3793.0,18.74129]
["bitfinex-derivatives","ETHF0:USTF0",1753892064757,2.4557,3793.1,3793.0,18.214]
["bitfinex-derivatives","ETHF0:USTF0",1753892065264,3.2078,3793.9,3793.0,18.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753892065465,0.965,3793.2,3793.1,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753892065764,2.4557,3793.2,3793.1,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753892066063,3.21668545,3793.2,3793.1,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753892066265,3.21668545,3793.2,3793.1,2.53969]
["bitfinex-derivatives","ETHF0:USTF0",1753892066765,3.21668545,3793.2,3793.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753892066962,3.21668545,3793.2,3793.1,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753892068958,0.81869,3793.1,3793.0,18.214]
["bitfinex-derivatives","ETHF0:USTF0",1753892069164,3.25808545,3793.1,3793.0,18.214]
["bitfinex-derivatives","ETHF0:USTF0",1753892070165,2.4971,3793.1,3793.0,18.214]
["bitfinex-derivatives","ETHF0:USTF0",1753892071266,2.4971,3793.1,3793.0,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1753892071458,1.4675,3793.4,3793.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753892071656,3.25898088,3793.4,3793.3,2.61556]
["bitfinex-derivatives","ETHF0:USTF0",1753892071853,2.57906,3793.3,3793.2,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753892072062,2.2057,3793.3,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892072265,2.11781,3793.0,3792.8,18.217]
["bitfinex-derivatives","ETHF0:USTF0",1753892072462,2.4971,3792.9,3792.8,18.217]
["bitfinex-derivatives","ETHF0:USTF0",1753892072666,2.4971,3792.9,3792.8,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1753892073770,2.4971,3792.9,3792.8,19.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753892074064,2.4971,3792.9,3792.8,18.217]
["bitfinex-derivatives","ETHF0:USTF0",1753892074273,1.0062,3792.5,3792.4,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1753892074570,2.4971,3792.5,3792.4,20.83369]
["bitfinex-derivatives","ETHF0:USTF0",1753892075364,2.4971,3792.5,3792.4,20.21479]
["bitfinex-derivatives","ETHF0:USTF0",1753892075663,2.4971,3792.5,3792.4,20.83369]
["bitfinex-derivatives","ETHF0:USTF0",1753892076063,0.52738,3792.4,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892076270,2.4971,3792.0,3791.9,2.31105]
["bitfinex-derivatives","ETHF0:USTF0",1753892076468,2.4971,3792.0,3791.9,1.69215]
["bitfinex-derivatives","ETHF0:USTF0",1753892077061,2.4971,3792.0,3791.9,2.61575]
["bitfinex-derivatives","ETHF0:USTF0",1753892078569,2.4971,3792.0,3791.9,3.05645]
["bitfinex-derivatives","ETHF0:USTF0",1753892078968,1.9128,3792.0,3791.9,21.27745]
["bitfinex-derivatives","ETHF0:USTF0",1753892079169,1.9128,3792.0,3791.9,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1753892079670,1.4675,3792.0,3791.9,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1753892080475,1.9128,3792.0,3791.9,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1753892080664,3.02454,3792.0,3791.9,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1753892080969,2.11794,3792.0,3791.9,19.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753892081166,3.02454,3792.0,3791.9,20.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753892081563,3.02454,3792.0,3791.9,18.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753892081767,3.02454,3792.0,3791.9,18.221]
["bitfinex-derivatives","ETHF0:USTF0",1753892082167,2.4971,3792.0,3791.9,18.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753892082673,2.4971,3792.0,3791.9,20.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753892082864,2.4971,3792.0,3791.9,20.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753892083061,2.4971,3792.0,3791.9,20.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753892083269,0.6,3792.0,3791.9,20.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753892083670,2.4971,3792.0,3791.9,20.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753892084169,2.4971,3792.0,3791.9,20.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753892084864,2.4971,3792.0,3791.9,18.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753892085065,2.4971,3792.0,3791.9,20.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753892086973,2.28785,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753892087162,6.23235,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753892090070,0.93372,3791.4,3791.3,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1753892090279,1.0062,3791.0,3790.9,19.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753892090464,2.4971,3791.0,3790.9,20.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753892090667,0.4453,3791.3,3790.9,20.82409]
["bitfinex-derivatives","ETHF0:USTF0",1753892090965,1.4675,3791.3,3791.2,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1753892091165,2.4971,3791.3,3791.2,2.61585]
["bitfinex-derivatives","ETHF0:USTF0",1753892091877,2.4971,3791.3,3791.2,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1753892092475,3.6691,3791.9,3791.3,2.39325]
["bitfinex-derivatives","ETHF0:USTF0",1753892092675,1.53367,3791.8,3791.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753892092874,1.4909,3791.8,3791.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1753892093072,2.4971,3791.2,3791.1,3.05657]
["bitfinex-derivatives","ETHF0:USTF0",1753892093671,1.4675,3791.2,3791.1,3.05657]
["bitfinex-derivatives","ETHF0:USTF0",1753892093876,0.3086,3791.2,3791.1,3.05657]
["bitfinex-derivatives","ETHF0:USTF0",1753892095578,0.7699,3791.2,3791.1,3.05657]
["bitfinex-derivatives","ETHF0:USTF0",1753892096371,1.0613,3791.2,3791.1,3.05657]
["bitfinex-derivatives","ETHF0:USTF0",1753892098474,1.4675,3791.2,3791.1,3.05657]
["bitfinex-derivatives","ETHF0:USTF0",1753892098676,1.541,3791.4,3791.3,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753892098876,1.541,3791.4,3791.3,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1753892099072,4.6327,3791.9,3791.8,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753892099277,5.6326,3791.9,3791.8,2.96527]
["bitfinex-derivatives","ETHF0:USTF0",1753892099581,5.0727,3791.9,3791.8,2.96527]
["bitfinex-derivatives","ETHF0:USTF0",1753892099775,1.8522,3792.2,3792.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753892099979,2.4248,3792.2,3792.1,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753892100477,2.4248,3792.2,3792.1,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753892102282,1.981,3792.0,3791.9,2.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753892102479,2.4248,3792.0,3791.9,2.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753892103379,2.4248,3792.0,3791.9,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1753892103579,2.4248,3792.0,3791.9,2.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753892103780,2.4248,3792.0,3791.9,2.96525]
["bitfinex-derivatives","ETHF0:USTF0",1753892104079,0.9811,3791.5,3791.1,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753892104384,0.9811,3791.5,3791.4,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753892104769,2.4248,3791.5,3791.4,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753892104974,2.95235,3791.3,3791.1,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753892105176,2.4248,3791.2,3791.1,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753892105475,0.2784,3791.2,3791.1,2.96536]
["bitfinex-derivatives","ETHF0:USTF0",1753892105670,1.4249,3791.5,3791.4,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1753892105883,2.4248,3791.5,3791.4,2.51742]
["bitfinex-derivatives","ETHF0:USTF0",1753892106080,2.4248,3791.5,3791.4,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1753892106481,2.4248,3791.5,3791.4,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1753892106677,2.4248,3791.5,3791.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753892106982,2.4248,3791.5,3791.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753892107381,2.4248,3791.5,3791.4,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753892107779,2.4248,3791.5,3791.4,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753892108978,2.4248,3791.5,3791.4,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753892110280,3.2078,3791.7,3791.5,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753892110484,0.7222,3792.0,3791.9,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753892110880,1.4249,3792.0,3791.9,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753892111080,2.4248,3792.0,3791.9,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753892112580,1.4211,3792.3,3792.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753892112780,1.4211,3792.3,3792.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753892113175,2.4248,3792.3,3792.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753892113385,3.73519,3792.4,3791.2,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1753892113386,0.9811,3791.7,3791.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753892113686,2.67392,3791.4,3791.3,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1753892113882,0.4438,3791.3,3791.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1753892114080,2.4248,3791.3,3791.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753892114276,2.10013,3790.6,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892114482,4.6289,3790.5,3790.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753892114688,1.981,3790.1,3790.0,6.23301425]
["bitfinex-derivatives","ETHF0:USTF0",1753892114881,2.4248,3790.1,3790.0,6.23301425]
["bitfinex-derivatives","ETHF0:USTF0",1753892115189,2.4248,3790.4,3790.3,2.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753892115389,2.4248,3790.4,3790.3,2.96548]
["bitfinex-derivatives","ETHF0:USTF0",1753892115793,2.4248,3790.4,3790.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753892116085,3.2078,3790.9,3790.2,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1753892116086,2.4248,3790.3,3790.2,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1753892116590,2.4248,3790.3,3790.2,2.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753892117284,2.4248,3790.3,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892117490,2.4248,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753892118682,2.95253,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753892120191,1.7221,3790.2,3790.1,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753892120588,2.4248,3790.2,3790.1,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753892120997,1.4249,3790.2,3790.1,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753892121198,2.4248,3790.6,3790.5,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753892121701,2.4248,3790.6,3790.5,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1753892122402,2.4248,3790.6,3790.5,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753892123393,0.9811,3790.5,3789.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1753892123598,2.4248,3789.9,3789.8,1.01590839]
["bitfinex-derivatives","ETHF0:USTF0",1753892123805,2.4248,3789.9,3789.8,1.67180839]
["bitfinex-derivatives","ETHF0:USTF0",1753892124105,2.4248,3789.9,3789.8,2.71290839]
["bitfinex-derivatives","ETHF0:USTF0",1753892124403,2.4248,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753892126703,2.4248,3789.9,3789.8,2.63305839]
["bitfinex-derivatives","ETHF0:USTF0",1753892126905,3.2078,3790.3,3790.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753892127106,1.4249,3790.6,3790.5,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1753892127293,1.4249,3790.6,3790.5,2.96545]
["bitfinex-derivatives","ETHF0:USTF0",1753892127497,2.4248,3790.6,3790.5,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753892128503,2.4248,3790.6,3790.5,2.96545]
["bitfinex-derivatives","ETHF0:USTF0",1753892128803,4.5478,3790.8,3790.7,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1753892129006,3.2078,3790.8,3790.7,2.94512]
["bitfinex-derivatives","ETHF0:USTF0",1753892129400,2.3463,3791.2,3791.1,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1753892129598,2.3463,3791.2,3791.1,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1753892130104,0.9286,3790.7,3790.6,4.42563]
["bitfinex-derivatives","ETHF0:USTF0",1753892130405,2.3463,3790.7,3790.6,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753892130796,2.3463,3790.7,3790.6,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1753892131808,2.3463,3790.7,3790.6,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1753892132001,2.3463,3790.7,3790.6,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1753892133102,2.3463,3790.7,3790.6,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1753892134404,0.9286,3790.3,3790.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753892134707,3.2078,3791.0,3790.5,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1753892134708,2.3463,3790.6,3790.5,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1753892134901,2.3463,3790.6,3790.5,2.38154]
["bitfinex-derivatives","ETHF0:USTF0",1753892135101,2.3463,3790.6,3790.5,2.94514]
["bitfinex-derivatives","ETHF0:USTF0",1753892135309,1.34,3790.9,3790.8,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1753892135608,2.3463,3790.9,3790.8,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892136011,1.9183,3790.9,3790.8,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892136201,3.2078,3791.0,3790.9,2.94509]
["bitfinex-derivatives","ETHF0:USTF0",1753892137213,5.5541,3791.6,3791.5,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1753892137404,5.5541,3791.6,3791.5,2.94501]
["bitfinex-derivatives","ETHF0:USTF0",1753892137604,5.5541,3791.6,3791.5,2.49361]
["bitfinex-derivatives","ETHF0:USTF0",1753892138409,5.5541,3791.6,3791.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753892139007,3.8982,3791.6,3791.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753892139208,5.5541,3791.6,3791.5,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892139603,6.0816,3791.6,3791.5,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892140207,1.34,3791.3,3791.2,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892140408,2.3463,3791.3,3791.2,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892140711,1.34,3791.3,3791.2,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892141106,2.3463,3791.3,3791.2,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892141307,3.7353,3791.6,3791.2,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892141511,3.7353,3791.6,3790.9,19.53898]
["bitfinex-derivatives","ETHF0:USTF0",1753892141512,6.0816,3791.6,3791.5,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892141811,5.5541,3791.6,3791.5,2.94501]
["bitfinex-derivatives","ETHF0:USTF0",1753892142009,0.93888,3791.8,3791.7,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1753892142304,3.2078,3792.0,3791.6,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753892142305,3.2078,3792.0,3791.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892142606,2.3463,3791.6,3791.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753892142812,0.9286,3791.5,3791.4,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753892143109,2.3463,3791.4,3791.3,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753892143309,2.3463,3791.4,3791.1,1.50156]
["bitfinex-derivatives","ETHF0:USTF0",1753892143310,2.3463,3791.2,3791.1,1.50156]
["bitfinex-derivatives","ETHF0:USTF0",1753892143500,2.3463,3791.2,3791.1,2.94506]
["bitfinex-derivatives","ETHF0:USTF0",1753892145407,2.3463,3791.2,3791.1,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1753892146511,1.34,3791.2,3791.1,2.94506]
["bitfinex-derivatives","ETHF0:USTF0",1753892147012,0.707,3791.4,3791.3,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1753892147214,1.768,3791.4,3791.3,2.94504]
["bitfinex-derivatives","ETHF0:USTF0",1753892147808,2.3463,3791.4,3791.3,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892148002,2.3463,3791.4,3791.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753892148316,1.0565,3791.5,3791.4,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1753892148612,1.34,3791.5,3791.4,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1753892148810,3.2078,3791.6,3791.4,2.51652]
["bitfinex-derivatives","ETHF0:USTF0",1753892149012,3.2078,3791.6,3791.5,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892149214,4.8637,3792.1,3792.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753892149410,5.1427,3792.1,3792.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753892149611,4.5644,3792.1,3792.0,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892149915,5.5541,3792.1,3792.0,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892151013,0.9286,3791.9,3791.8,1.50146]
["bitfinex-derivatives","ETHF0:USTF0",1753892151408,2.3463,3791.9,3791.8,1.50146]
["bitfinex-derivatives","ETHF0:USTF0",1753892151616,2.3463,3791.9,3791.8,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1753892151814,2.3463,3791.9,3791.8,2.49356]
["bitfinex-derivatives","ETHF0:USTF0",1753892152211,2.3463,3791.9,3791.8,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1753892152409,0.6451,3791.9,3791.8,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1753892152714,0.279,3791.9,3791.8,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1753892152909,0.52744,3792.1,3792.0,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753892153112,2.3463,3792.2,3792.1,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892153418,2.4623,3792.3,3792.2,2.49351]
["bitfinex-derivatives","ETHF0:USTF0",1753892153714,2.8737,3792.3,3792.2,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753892154508,2.8737,3792.3,3792.2,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892154813,2.3463,3792.3,3792.2,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892155002,3.2078,3792.5,3792.2,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892155205,1.5069,3792.7,3792.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1753892155414,2.3463,3792.7,3792.6,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753892156219,4.66372,3792.9,3792.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1753892156411,4.66372,3792.9,3792.8,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753892156412,4.1364,3792.9,3792.8,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753892156617,3.2078,3792.9,3792.8,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753892157215,0.5783,3793.2,3793.1,2.94479]
["bitfinex-derivatives","ETHF0:USTF0",1753892157216,0.5625,3793.2,3793.1,2.94479]
["bitfinex-derivatives","ETHF0:USTF0",1753892159812,0.86,3793.5,3793.4,2.85074]
["bitfinex-derivatives","ETHF0:USTF0",1753892160212,5.30878,3793.9,3793.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1753892160414,3.4078,3793.9,3793.8,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753892160604,4.4067,3793.9,3793.8,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753892160809,5.7563,3793.9,3793.8,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753892161112,5.7563,3793.9,3793.8,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753892161315,3.4078,3793.9,3793.8,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753892161506,5.7563,3793.9,3793.8,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753892161706,2.3485,3793.5,3793.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1753892161906,2.3485,3793.3,3793.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1753892162114,2.3485,3793.3,3793.2,2.44066]
["bitfinex-derivatives","ETHF0:USTF0",1753892162808,2.3485,3793.3,3793.2,2.85076]
["bitfinex-derivatives","ETHF0:USTF0",1753892163217,2.3485,3793.3,3793.2,2.44066]
["bitfinex-derivatives","ETHF0:USTF0",1753892164117,2.3485,3793.3,3793.1,18.73427]
["bitfinex-derivatives","ETHF0:USTF0",1753892164418,2.3485,3793.2,3793.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753892164607,2.3485,3793.2,3793.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1753892164810,2.3485,3793.2,3793.1,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753892165215,2.3485,3793.2,3793.1,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753892165911,2.3485,3793.2,3793.1,20.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753892166311,3.2078,3793.5,3793.4,2.85074]
["bitfinex-derivatives","ETHF0:USTF0",1753892166516,1.9174,3793.8,3793.7,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1753892166716,2.3485,3793.8,3793.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753892166917,2.3485,3793.8,3793.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1753892167417,2.3485,3793.8,3793.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753892167812,2.3485,3793.8,3793.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753892168415,0.2,3793.9,3793.8,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753892168623,2.5485,3793.9,3793.8,2.85069]
["bitfinex-derivatives","ETHF0:USTF0",1753892169015,2.5485,3793.9,3793.8,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753892169215,2.5485,3793.9,3793.8,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753892169414,2.1226,3793.9,3793.8,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753892169623,0.2,3793.9,3793.8,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753892169818,0.2,3793.9,3793.8,20.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753892172523,0.52705,3794.8,3794.7,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1753892172524,2.3485,3794.8,3794.7,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1753892172723,2.3485,3794.8,3794.7,21.05356]
["bitfinex-derivatives","ETHF0:USTF0",1753892173224,1.3738,3794.8,3794.7,21.05356]
["bitfinex-derivatives","ETHF0:USTF0",1753892173613,1.3738,3794.8,3794.7,18.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753892173614,2.3485,3794.8,3794.7,18.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753892173921,2.3485,3794.8,3794.7,18.203]
["bitfinex-derivatives","ETHF0:USTF0",1753892174117,0.5488,3794.9,3794.8,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753892174322,2.3485,3794.9,3794.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753892174525,2.3485,3794.9,3794.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753892174526,1.46975,3794.8,3794.6,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753892174722,2.3485,3794.8,3794.7,18.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753892174924,2.3485,3794.8,3794.7,20.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753892175123,2.3485,3794.8,3794.7,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753892175326,2.3485,3794.8,3794.7,20.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753892175623,2.3485,3794.7,3794.6,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753892175828,2.3485,3794.7,3794.6,18.72707]
["bitfinex-derivatives","ETHF0:USTF0",1753892176023,2.3485,3794.7,3794.6,19.00197]
["bitfinex-derivatives","ETHF0:USTF0",1753892176229,2.3485,3794.7,3794.6,19.64907]
["bitfinex-derivatives","ETHF0:USTF0",1753892176527,2.3485,3794.7,3794.6,20.64047]
["bitfinex-derivatives","ETHF0:USTF0",1753892178224,1.46983,3794.3,3794.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1753892178420,2.3485,3794.3,3794.2,18.99803]
["bitfinex-derivatives","ETHF0:USTF0",1753892178628,2.3485,3794.3,3794.2,19.64513]
["bitfinex-derivatives","ETHF0:USTF0",1753892178825,2.3485,3794.3,3794.2,20.63653]
["bitfinex-derivatives","ETHF0:USTF0",1753892179324,2.3485,3794.3,3794.2,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1753892179524,2.3485,3794.3,3794.2,20.63653]
["bitfinex-derivatives","ETHF0:USTF0",1753892180119,0.9427,3794.6,3794.5,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753892180324,6.08335,3794.8,3794.7,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1753892180524,5.5563,3794.8,3794.7,20.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753892180723,5.5563,3794.8,3794.7,20.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753892180724,5.1304,3794.8,3794.7,20.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753892181023,5.5563,3794.8,3794.7,20.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753892181225,4.5816,3794.8,3794.7,20.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753892181617,4.2067,3794.8,3794.7,20.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753892181823,3.7756,3794.8,3794.7,20.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753892182119,0.5488,3795.0,3794.8,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753892182426,2.3485,3795.0,3794.9,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753892184126,0.9989,3795.0,3794.9,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753892184918,0.9989,3795.0,3794.9,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753892185421,1.3738,3795.0,3794.9,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753892185623,2.3485,3795.0,3794.9,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753892186018,2.3485,3795.0,3794.9,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753892186329,2.3485,3795.0,3794.9,20.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753892187324,0.018,3795.3,3794.6,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1753892187325,2.3485,3794.7,3794.6,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1753892187522,2.3485,3794.7,3794.1,4.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753892187523,0.9427,3794.2,3794.1,3.73495]
["bitfinex-derivatives","ETHF0:USTF0",1753892187824,2.3485,3794.2,3794.1,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1753892188029,2.3485,3794.2,3794.1,20.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753892188231,2.3485,3794.2,3794.1,20.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753892188431,2.3485,3794.2,3794.1,20.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753892189032,1.3251,3794.5,3794.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753892189223,2.3324,3794.5,3794.4,20.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753892189418,2.3324,3794.5,3794.4,21.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753892189729,0.6848,3794.5,3794.4,21.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753892189929,1.3251,3794.5,3794.4,21.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753892190131,2.3324,3794.5,3794.4,21.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753892191224,2.3324,3794.5,3794.4,21.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753892191725,2.3324,3794.5,3794.4,20.5803]
["bitfinex-derivatives","ETHF0:USTF0",1753892191932,1.7787,3794.4,3794.3,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753892192130,2.3324,3794.4,3794.3,19.68351]
["bitfinex-derivatives","ETHF0:USTF0",1753892192324,2.3324,3794.4,3794.3,20.11981]
["bitfinex-derivatives","ETHF0:USTF0",1753892192524,2.3324,3794.4,3794.3,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1753892192827,2.3324,3794.4,3794.3,20.67151]
["bitfinex-derivatives","ETHF0:USTF0",1753892193319,2.3324,3794.4,3794.3,21.10741]
["bitfinex-derivatives","ETHF0:USTF0",1753892193524,0.403,3794.7,3794.4,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1753892193830,1.3251,3794.7,3794.6,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753892194029,5.5402,3795.1,3795.0,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1753892194225,1.4245,3795.1,3795.0,21.10632]
["bitfinex-derivatives","ETHF0:USTF0",1753892194431,2.3324,3795.1,3795.0,20.67042]
["bitfinex-derivatives","ETHF0:USTF0",1753892194824,2.3324,3795.1,3795.0,19.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753892195025,2.3324,3795.1,3795.0,19.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753892195421,0.52702,3795.0,3794.9,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753892195629,2.3324,3795.0,3794.9,18.71602]
["bitfinex-derivatives","ETHF0:USTF0",1753892195829,2.3324,3795.0,3794.9,19.38172]
["bitfinex-derivatives","ETHF0:USTF0",1753892196132,2.3324,3795.0,3794.9,18.99392]
["bitfinex-derivatives","ETHF0:USTF0",1753892197336,2.3324,3795.0,3794.9,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1753892197634,2.3324,3795.0,3794.9,19.38072]
["bitfinex-derivatives","ETHF0:USTF0",1753892197834,2.3324,3795.0,3794.9,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1753892198029,2.3324,3795.0,3794.9,19.68042]
["bitfinex-derivatives","ETHF0:USTF0",1753892198234,2.3324,3795.0,3794.9,20.66842]
["bitfinex-derivatives","ETHF0:USTF0",1753892198437,2.3324,3795.0,3794.9,21.10432]
["bitfinex-derivatives","ETHF0:USTF0",1753892199033,1.3251,3795.0,3794.9,21.10432]
["bitfinex-derivatives","ETHF0:USTF0",1753892199429,1.3431,3795.3,3795.2,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1753892199631,0.018,3795.3,3795.2,21.10429]
["bitfinex-derivatives","ETHF0:USTF0",1753892201237,2.3504,3795.3,3795.2,21.10429]
["bitfinex-derivatives","ETHF0:USTF0",1753892202231,1.3431,3795.3,3795.2,21.10429]
["bitfinex-derivatives","ETHF0:USTF0",1753892202430,0.5859,3795.3,3795.2,21.10429]
["bitfinex-derivatives","ETHF0:USTF0",1753892202728,1.0566,3795.9,3795.8,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753892202938,1.9787,3795.9,3795.8,21.10221]
["bitfinex-derivatives","ETHF0:USTF0",1753892203133,2.5324,3795.9,3795.8,21.10221]
["bitfinex-derivatives","ETHF0:USTF0",1753892203337,0.8848,3795.9,3795.8,21.10221]
["bitfinex-derivatives","ETHF0:USTF0",1753892203531,1.5251,3795.9,3795.8,21.10221]
["bitfinex-derivatives","ETHF0:USTF0",1753892203733,2.5324,3795.9,3795.8,21.10221]
["bitfinex-derivatives","ETHF0:USTF0",1753892204232,2.5324,3795.9,3795.8,20.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753892204437,2.5324,3795.9,3795.8,19.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753892204632,1.5251,3795.9,3795.8,20.5753]
["bitfinex-derivatives","ETHF0:USTF0",1753892204833,0.2,3795.9,3795.8,20.5753]
["bitfinex-derivatives","ETHF0:USTF0",1753892205440,0.8848,3795.9,3795.8,20.5753]
["bitfinex-derivatives","ETHF0:USTF0",1753892206236,2.3324,3796.6,3796.5,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1753892206442,2.3324,3796.6,3796.5,20.66321]
["bitfinex-derivatives","ETHF0:USTF0",1753892207033,0.9221,3796.9,3796.8,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753892207240,2.3324,3796.9,3796.8,19.37446]
["bitfinex-derivatives","ETHF0:USTF0",1753892208044,2.3324,3796.9,3796.8,19.67516]
["bitfinex-derivatives","ETHF0:USTF0",1753892208637,2.3324,3796.9,3796.8,20.66316]
["bitfinex-derivatives","ETHF0:USTF0",1753892209042,2.3324,3796.9,3796.8,21.09906]
["bitfinex-derivatives","ETHF0:USTF0",1753892209245,1.3251,3796.9,3796.8,21.09906]
["bitfinex-derivatives","ETHF0:USTF0",1753892209438,3.2078,3797.3,3797.1,2.48113]
["bitfinex-derivatives","ETHF0:USTF0",1753892209742,0.9709,3797.3,3797.2,20.5693]
["bitfinex-derivatives","ETHF0:USTF0",1753892210141,1.3251,3797.3,3797.2,20.5693]
["bitfinex-derivatives","ETHF0:USTF0",1753892210543,2.3324,3797.3,3797.2,20.5693]
["bitfinex-derivatives","ETHF0:USTF0",1753892210744,2.3324,3797.3,3797.2,20.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753892212437,2.3324,3797.3,3797.2,20.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753892212834,2.3324,3797.3,3797.2,19.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753892213440,2.3324,3797.3,3797.2,20.5663]
["bitfinex-derivatives","ETHF0:USTF0",1753892213642,1.2385,3797.3,3797.2,20.5663]
["bitfinex-derivatives","ETHF0:USTF0",1753892213838,1.5246,3797.3,3797.2,20.5663]
["bitfinex-derivatives","ETHF0:USTF0",1753892214040,0.9709,3797.3,3797.2,20.5663]
["bitfinex-derivatives","ETHF0:USTF0",1753892214249,1.7787,3797.3,3797.2,20.5663]
["bitfinex-derivatives","ETHF0:USTF0",1753892214544,2.3324,3797.3,3797.2,20.5663]
["bitfinex-derivatives","ETHF0:USTF0",1753892214946,0.9221,3797.4,3797.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1753892215145,1.3757,3797.4,3797.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753892215539,1.3757,3797.4,3797.3,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753892215739,2.3324,3797.4,3797.3,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753892215954,2.3324,3797.4,3797.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1753892216247,2.3324,3797.4,3797.3,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753892216443,2.3324,3797.4,3797.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753892216647,2.3324,3797.4,3797.3,18.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753892216850,2.3324,3797.4,3797.3,19.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753892217254,2.3324,3797.4,3797.3,20.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753892217555,2.3324,3797.4,3797.3,20.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753892219147,2.3324,3797.4,3797.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753892219342,2.3324,3797.4,3797.3,19.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753892219544,0.4231,3797.6,3797.5,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753892219854,1.5382,3797.8,3797.7,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1753892220042,1.5382,3797.8,3797.7,20.59514]
["bitfinex-derivatives","ETHF0:USTF0",1753892220247,2.4254,3797.8,3797.7,20.59514]
["bitfinex-derivatives","ETHF0:USTF0",1753892220452,2.4254,3797.8,3797.7,21.01284]
["bitfinex-derivatives","ETHF0:USTF0",1753892220650,0.2,3797.9,3797.7,24.22064]
["bitfinex-derivatives","ETHF0:USTF0",1753892220852,0.2,3797.9,3797.8,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753892221152,0.018,3798.3,3798.2,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753892221358,0.3052,3798.3,3798.2,24.22057]
["bitfinex-derivatives","ETHF0:USTF0",1753892221852,0.018,3798.3,3798.2,24.22057]
["bitfinex-derivatives","ETHF0:USTF0",1753892222164,1.8483,3799.1,3799.0,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753892222464,3.18631619,3799.1,3799.0,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753892222761,3.18631619,3799.1,3799.0,20.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753892223350,3.18631619,3799.1,3799.0,23.693]
["bitfinex-derivatives","ETHF0:USTF0",1753892224065,3.18631619,3799.1,3799.0,20.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753892224556,3.18631619,3799.1,3799.0,19.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753892224557,0.76091619,3799.1,3799.0,19.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753892224758,0.76091619,3799.1,3799.0,20.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753892225164,2.14511619,3799.1,3799.0,20.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753892225759,3.18631619,3799.1,3799.0,20.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753892226658,3.18631619,3799.1,3799.0,20.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753892227165,3.18672131,3799.1,3799.0,20.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753892227363,2.0023,3798.7,3798.6,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753892227564,3.18672131,3798.7,3798.6,20.04132]
["bitfinex-derivatives","ETHF0:USTF0",1753892227868,3.18672131,3798.7,3798.6,21.00572]
["bitfinex-derivatives","ETHF0:USTF0",1753892229367,2.14561244,3799.3,3799.2,20.58593]
["bitfinex-derivatives","ETHF0:USTF0",1753892229556,2.14561244,3799.3,3799.2,21.00363]
["bitfinex-derivatives","ETHF0:USTF0",1753892229964,1.42145108,3799.8,3799.7,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753892230163,1.4838,3799.8,3799.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753892230367,1.3842,3799.7,3799.6,1.85877]
["bitfinex-derivatives","ETHF0:USTF0",1753892230570,1.0197,3799.7,3799.6,20.56547]
["bitfinex-derivatives","ETHF0:USTF0",1753892230868,1.0197,3799.7,3799.6,21.00357]
["bitfinex-derivatives","ETHF0:USTF0",1753892231465,1.3842,3799.7,3799.6,21.00357]
["bitfinex-derivatives","ETHF0:USTF0",1753892231664,1.9613,3799.7,3799.6,21.00357]
["bitfinex-derivatives","ETHF0:USTF0",1753892231867,1.62145108,3799.9,3799.8,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1753892232061,0.2,3799.9,3799.8,6.05135]
["bitfinex-derivatives","ETHF0:USTF0",1753892232265,1.62145108,3799.9,3799.8,6.05135]
["bitfinex-derivatives","ETHF0:USTF0",1753892232771,0.2,3799.9,3799.8,6.05135]
["bitfinex-derivatives","ETHF0:USTF0",1753892235173,3.17295108,3800.6,3800.5,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1753892235366,1.80999533,3800.6,3800.5,21.00045]
["bitfinex-derivatives","ETHF0:USTF0",1753892235571,4.01170664,3800.6,3800.5,21.00045]
["bitfinex-derivatives","ETHF0:USTF0",1753892235770,4.01170664,3800.6,3800.5,20.58275]
["bitfinex-derivatives","ETHF0:USTF0",1753892236372,4.48552366,3800.6,3800.5,20.58275]
["bitfinex-derivatives","ETHF0:USTF0",1753892236574,4.06242366,3800.6,3800.5,20.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753892236769,2.0597525,3800.6,3800.5,20.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753892236971,4.0210525,3800.6,3800.5,20.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753892237275,4.48515482,3800.6,3800.5,20.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753892238475,2.36908513,3801.0,3800.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753892238670,2.65628513,3801.2,3801.1,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1753892238865,2.65628513,3801.2,3801.1,17.99980391]
["bitfinex-derivatives","ETHF0:USTF0",1753892239064,2.65628513,3801.2,3801.1,18.52597391]
["bitfinex-derivatives","ETHF0:USTF0",1753892239272,2.38708513,3801.3,3801.1,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1753892239477,0.4231,3801.5,3801.4,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1753892239671,0.64343164,3801.5,3801.4,4.50723]
["bitfinex-derivatives","ETHF0:USTF0",1753892239975,0.6231,3801.9,3801.8,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1753892240277,0.6231,3801.9,3801.8,22.65917]
["bitfinex-derivatives","ETHF0:USTF0",1753892241076,2.0023,3802.3,3802.2,1.57842]
["bitfinex-derivatives","ETHF0:USTF0",1753892241575,2.0023,3802.3,3802.2,18.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753892241981,2.0023,3801.9,3801.8,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753892242277,0.526,3802.4,3801.8,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753892242278,0.9611,3802.4,3802.3,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753892242478,2.0023,3802.4,3802.3,19.02909]
["bitfinex-derivatives","ETHF0:USTF0",1753892242875,3.31671918,3802.9,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753892243074,3.31671918,3803.1,3802.9,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753892243277,0.3825,3804.3,3803.3,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1753892243573,0.018,3804.3,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892243779,1.9793,3804.3,3804.2,14.58301468]
["bitfinex-derivatives","ETHF0:USTF0",1753892243975,0.4411,3804.3,3804.2,14.58301468]
["bitfinex-derivatives","ETHF0:USTF0",1753892244171,0.018,3804.3,3804.2,19.58301468]
["bitfinex-derivatives","ETHF0:USTF0",1753892244375,0.018,3804.3,3804.2,14.58301468]
["bitfinex-derivatives","ETHF0:USTF0",1753892244580,0.018,3804.3,3804.2,19.58301468]
["bitfinex-derivatives","ETHF0:USTF0",1753892244970,0.018,3804.3,3804.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1753892245174,2.4434,3804.3,3804.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1753892245370,2.4434,3804.3,3804.2,18.219]
["bitfinex-derivatives","ETHF0:USTF0",1753892246075,1.0182,3804.3,3804.2,18.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753892246275,2.4434,3804.3,3804.2,18.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753892246675,2.4434,3804.3,3803.9,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1753892246875,0.4231,3804.0,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753892247077,1.0002,3804.0,3803.9,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1753892247273,0.018,3804.3,3803.9,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1753892247477,0.3052,3804.3,3803.9,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753892247678,0.018,3804.3,3804.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1753892247873,0.4231,3805.0,3804.9,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1753892248080,0.9611,3804.3,3804.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1753892248380,0.8872,3804.2,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892248578,2.8361,3803.6,3803.5,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753892248774,1.08337,3803.3,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892248971,3.1278,3803.1,3803.0,18.272]
["bitfinex-derivatives","ETHF0:USTF0",1753892249374,3.1278,3803.0,3802.9,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1753892249676,3.1278,3803.0,3802.9,18.69307338]
["bitfinex-derivatives","ETHF0:USTF0",1753892251072,1.875,3803.0,3802.9,0.41107338]
["bitfinex-derivatives","ETHF0:USTF0",1753892251677,0.52599,3802.5,3801.8,0.51154208]
["bitfinex-derivatives","ETHF0:USTF0",1753892251879,0.7323,3802.5,3801.9,0.41112345]
["bitfinex-derivatives","ETHF0:USTF0",1753892252081,0.52604,3802.1,3802.0,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1753892252280,1.875,3802.1,3802.0,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1753892252682,1.875,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753892254188,2.52418227,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753892254486,2.36981255,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753892255388,2.37769567,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753892255978,2.12116112,3801.9,3801.8,0.40701005]
["bitfinex-derivatives","ETHF0:USTF0",1753892256281,3.03191506,3801.9,3801.8,0.40701005]
["bitfinex-derivatives","ETHF0:USTF0",1753892256590,2.38273279,3801.9,3801.8,0.40701005]
["bitfinex-derivatives","ETHF0:USTF0",1753892256785,2.39061591,3801.9,3801.8,0.40701005]
["bitfinex-derivatives","ETHF0:USTF0",1753892257188,0.03243962,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753892257482,1.40951469,3802.8,3802.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753892257483,0.7323,3802.8,3802.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753892257679,0.61447411,3802.7,3802.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753892257879,0.61447411,3802.6,3802.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753892258087,3.2078,3802.7,3802.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753892258088,1.34677411,3802.5,3802.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753892258292,1.90427411,3802.5,3802.4,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1753892258491,1.2898,3802.5,3802.4,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1753892258785,1.2898,3802.5,3802.2,18.312]
["bitfinex-derivatives","ETHF0:USTF0",1753892258786,3.2078,3802.7,3802.6,1.65117]
["bitfinex-derivatives","ETHF0:USTF0",1753892258990,3.9401,3803.2,3803.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1753892259192,4.4976,3803.2,3803.1,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753892259384,5.0828,3803.7,3803.6,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1753892259691,5.69718499,3803.7,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753892260295,5.69718499,3803.7,3803.6,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1753892260588,5.69718499,3803.7,3803.6,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1753892261090,5.11198499,3803.7,3803.6,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1753892261393,3.82218499,3803.7,3803.6,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1753892262489,0.7323,3804.1,3803.9,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1753892262688,0.61380338,3804.0,3803.9,1.51359]
["bitfinex-derivatives","ETHF0:USTF0",1753892263087,1.40951469,3804.5,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753892263289,3.28451469,3804.6,3803.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753892263593,3.28451469,3804.6,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753892263594,1.875,3804.4,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753892263790,1.875,3804.4,3804.3,0.41092588]
["bitfinex-derivatives","ETHF0:USTF0",1753892264293,1.875,3804.4,3804.3,0.39628646]
["bitfinex-derivatives","ETHF0:USTF0",1753892264684,1.40951469,3804.4,3803.3,38.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753892264996,1.40951469,3804.4,3801.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753892264997,0.52592,3803.0,3801.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753892265292,0.5575,3802.5,3802.2,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753892265597,0.5852,3802.4,3802.3,0.24658556]
["bitfinex-derivatives","ETHF0:USTF0",1753892265786,0.5852,3802.4,3802.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753892265987,1.875,3802.4,3802.2,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753892266292,1.875,3802.4,3802.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753892266488,1.875,3802.4,3802.3,0.600451]
["bitfinex-derivatives","ETHF0:USTF0",1753892266995,1.875,3802.4,3802.3,1.335751]
["bitfinex-derivatives","ETHF0:USTF0",1753892267192,0.5852,3802.7,3802.5,1.61508]
["bitfinex-derivatives","ETHF0:USTF0",1753892267492,0.5575,3802.8,3802.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753892267791,1.3175,3803.3,3803.1,2.19769]
["bitfinex-derivatives","ETHF0:USTF0",1753892268095,0.23334357,3803.2,3803.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753892268497,0.23334357,3803.2,3803.1,2.19769]
["bitfinex-derivatives","ETHF0:USTF0",1753892269198,1.40951469,3803.8,3803.7,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753892269395,1.40951469,3803.8,3803.7,1.96422]
["bitfinex-derivatives","ETHF0:USTF0",1753892269599,1.40951469,3803.8,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753892269787,1.875,3803.7,3803.6,1.38153]
["bitfinex-derivatives","ETHF0:USTF0",1753892269993,1.875,3803.7,3803.6,1.96423]
["bitfinex-derivatives","ETHF0:USTF0",1753892270195,1.875,3803.7,3803.6,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1753892270490,1.875,3803.6,3803.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753892270689,2.69931469,3803.8,3803.6,1.84383]
["bitfinex-derivatives","ETHF0:USTF0",1753892270897,1.2898,3803.8,3803.7,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753892271098,1.875,3803.8,3803.7,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753892271600,1.875,3803.8,3803.6,1.84383]
["bitfinex-derivatives","ETHF0:USTF0",1753892271601,1.87985453,3804.1,3803.9,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753892271898,1.875,3804.1,3804.0,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1753892272099,2.34915981,3804.3,3803.8,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1753892272295,1.88161508,3804.1,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753892272495,1.88161508,3804.1,3804.0,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1753892272691,2.34915981,3804.6,3804.4,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1753892272890,2.34915981,3804.6,3804.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753892273097,1.2898,3804.5,3804.4,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753892273401,1.875,3804.5,3804.4,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753892273900,1.875,3804.5,3804.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753892273901,2.34915981,3804.7,3804.6,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753892274105,4.22415981,3804.7,3804.5,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753892274400,1.2898,3804.6,3804.5,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753892274595,1.875,3804.6,3804.5,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753892274802,4.22415981,3804.6,3804.5,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753892275196,0.60431711,3804.6,3804.5,4.38219]
["bitfinex-derivatives","ETHF0:USTF0",1753892275599,0.60431711,3804.6,3804.5,9.38219]
["bitfinex-derivatives","ETHF0:USTF0",1753892277299,3.28892255,3805.3,3805.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1753892277499,0.5575,3805.2,3805.0,18.382]
["bitfinex-derivatives","ETHF0:USTF0",1753892278004,0.5575,3805.2,3805.1,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753892278201,3.28892255,3805.3,3805.1,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753892278702,1.9554,3805.3,3805.2,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1753892279204,0.5941,3805.2,3805.1,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753892279499,0.5941,3805.2,3805.1,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1753892279692,0.5941,3805.2,3805.1,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1753892279893,3.28892255,3805.3,3805.2,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1753892280300,3.28892255,3805.6,3805.5,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1753892280600,3.88302255,3805.6,3805.5,3.88877]
["bitfinex-derivatives","ETHF0:USTF0",1753892281007,3.28892255,3805.6,3805.5,4.16177]
["bitfinex-derivatives","ETHF0:USTF0",1753892281306,7.5657771,3807.6,3807.2,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753892281505,8.1205939,3807.3,3807.2,18.383]
["bitfinex-derivatives","ETHF0:USTF0",1753892281704,1.9554,3807.2,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892281896,1.9554,3806.7,3806.0,18.437]
["bitfinex-derivatives","ETHF0:USTF0",1753892282100,1.9554,3806.6,3806.0,18.437]
["bitfinex-derivatives","ETHF0:USTF0",1753892282402,1.9554,3806.8,3806.0,18.437]
["bitfinex-derivatives","ETHF0:USTF0",1753892282602,1.9554,3806.7,3806.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753892282798,0.018,3807.3,3807.2,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753892283008,0.6121,3807.3,3807.2,22.41714]
["bitfinex-derivatives","ETHF0:USTF0",1753892283210,0.018,3807.3,3807.2,22.41714]
["bitfinex-derivatives","ETHF0:USTF0",1753892283407,0.018,3807.3,3807.2,22.49944]
["bitfinex-derivatives","ETHF0:USTF0",1753892283608,0.018,3807.3,3807.2,22.41714]
["bitfinex-derivatives","ETHF0:USTF0",1753892283908,1.9734,3807.3,3806.7,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753892284104,1.3613,3806.9,3806.6,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753892284306,1.3787,3807.0,3806.8,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1753892284500,0.7846,3807.0,3806.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1753892284702,0.018,3807.3,3807.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1753892284912,0.7941,3807.9,3807.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753892285099,0.7941,3807.9,3807.8,20.51666]
["bitfinex-derivatives","ETHF0:USTF0",1753892285505,0.52494,3810.1,3809.0,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753892285702,5.45816503,3809.1,3809.0,18.61]
["bitfinex-derivatives","ETHF0:USTF0",1753892285912,5.45816503,3809.1,3808.4,37.849]
["bitfinex-derivatives","ETHF0:USTF0",1753892285913,0.5941,3809.0,3808.5,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753892286108,0.5941,3808.8,3808.4,37.849]
["bitfinex-derivatives","ETHF0:USTF0",1753892286405,5.29337891,3808.9,3808.8,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753892286601,0.5941,3808.9,3808.8,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1753892286906,5.31005139,3808.9,3808.8,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1753892287209,4.71595139,3808.9,3808.6,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753892287410,1.9554,3808.5,3808.4,37.849]
["bitfinex-derivatives","ETHF0:USTF0",1753892287612,1.3613,3808.5,3808.4,37.849]
["bitfinex-derivatives","ETHF0:USTF0",1753892287909,6.67135139,3808.5,3808.4,56.47]
["bitfinex-derivatives","ETHF0:USTF0",1753892288407,6.67135139,3808.5,3808.4,37.849]
["bitfinex-derivatives","ETHF0:USTF0",1753892288610,6.67135139,3808.5,3808.4,56.465]
["bitfinex-derivatives","ETHF0:USTF0",1753892289113,6.67135139,3808.5,3808.4,57.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753892289114,5.31005139,3808.5,3808.4,57.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753892289610,4.71595139,3808.5,3808.4,57.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753892289810,4.71700591,3808.5,3808.4,57.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753892290011,5.31110591,3808.5,3808.4,57.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753892290513,4.71700591,3808.5,3808.4,57.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753892290709,1.3787,3809.0,3808.8,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753892291009,0.7846,3809.0,3808.9,20.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753892291315,1.3613,3809.0,3808.9,20.57351]
["bitfinex-derivatives","ETHF0:USTF0",1753892291507,1.9554,3809.0,3808.9,18.641]
["bitfinex-derivatives","ETHF0:USTF0",1753892291708,1.9554,3809.0,3808.9,19.16611]
["bitfinex-derivatives","ETHF0:USTF0",1753892292113,0.75888612,3809.1,3809.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753892292316,0.16478612,3809.1,3809.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753892292504,1.735527,3809.3,3809.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753892292703,1.735527,3809.3,3809.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753892292908,3.690927,3809.3,3809.1,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753892293109,1.9554,3809.2,3809.1,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753892293417,0.5941,3809.2,3809.1,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1753892293620,1.3787,3809.0,3808.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753892293811,1.9554,3809.0,3808.9,19.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753892294114,1.3613,3809.0,3808.9,19.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753892294314,1.9554,3809.0,3808.9,19.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753892294508,0.5941,3809.0,3808.9,18.636]
["bitfinex-derivatives","ETHF0:USTF0",1753892294703,3.8019,3809.0,3808.9,18.636]
["bitfinex-derivatives","ETHF0:USTF0",1753892295017,0.5941,3809.0,3808.9,23.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753892295314,1.735527,3809.3,3808.9,29.97431756]
["bitfinex-derivatives","ETHF0:USTF0",1753892295511,1.735527,3809.3,3809.2,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1753892295715,3.096827,3809.3,3809.2,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1753892295911,1.735527,3809.3,3809.2,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1753892296111,1.735527,3809.3,3809.2,2.29897704]
["bitfinex-derivatives","ETHF0:USTF0",1753892296315,1.735527,3809.3,3809.2,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1753892296714,3.4078,3809.9,3809.8,1.34338]
["bitfinex-derivatives","ETHF0:USTF0",1753892296908,3.4078,3809.9,3809.8,20.55238]
["bitfinex-derivatives","ETHF0:USTF0",1753892297105,0.2,3809.9,3809.8,20.55238]
["bitfinex-derivatives","ETHF0:USTF0",1753892297306,1.3613,3810.2,3810.1,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753892297614,0.52495,3810.1,3809.6,0.68519132]
["bitfinex-derivatives","ETHF0:USTF0",1753892297818,0.52495,3810.1,3809.5,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753892297819,4.5691,3809.7,3809.5,18.635]
["bitfinex-derivatives","ETHF0:USTF0",1753892298016,4.5691,3809.7,3809.6,0.68514199]
["bitfinex-derivatives","ETHF0:USTF0",1753892298209,4.5691,3809.7,3809.5,19.32014199]
["bitfinex-derivatives","ETHF0:USTF0",1753892298515,4.5691,3809.7,3809.2,0.91591395]
["bitfinex-derivatives","ETHF0:USTF0",1753892298516,1.3613,3809.5,3809.3,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1753892298820,1.3613,3809.5,3809.2,0.68514199]
["bitfinex-derivatives","ETHF0:USTF0",1753892298821,1.3613,3809.3,3809.2,0.02434199]
["bitfinex-derivatives","ETHF0:USTF0",1753892299016,1.3613,3809.2,3808.8,18.645]
["bitfinex-derivatives","ETHF0:USTF0",1753892299215,4.5691,3808.9,3808.8,18.645]
["bitfinex-derivatives","ETHF0:USTF0",1753892299521,1.9554,3808.8,3808.7,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1753892300017,1.9554,3808.8,3808.4,37.849]
["bitfinex-derivatives","ETHF0:USTF0",1753892300018,1.9554,3808.5,3808.4,37.849]
["bitfinex-derivatives","ETHF0:USTF0",1753892300217,5.1632,3808.5,3808.4,56.507]
["bitfinex-derivatives","ETHF0:USTF0",1753892300419,5.1632,3808.5,3808.4,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1753892300926,1.9554,3808.4,3808.1,0.91591395]
["bitfinex-derivatives","ETHF0:USTF0",1753892301214,1.9554,3808.2,3808.0,0.91591395]
["bitfinex-derivatives","ETHF0:USTF0",1753892301418,4.3786,3808.1,3808.0,1.44114395]
["bitfinex-derivatives","ETHF0:USTF0",1753892301618,5.1632,3808.1,3808.0,0.77147369]
["bitfinex-derivatives","ETHF0:USTF0",1753892301814,5.1632,3808.1,3808.0,19.80944728]
["bitfinex-derivatives","ETHF0:USTF0",1753892302015,5.1632,3808.1,3808.0,1.15544728]
["bitfinex-derivatives","ETHF0:USTF0",1753892302221,3.2078,3808.5,3808.4,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753892302411,0.5941,3809.4,3809.3,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753892302611,0.7846,3809.4,3809.3,18.752]
["bitfinex-derivatives","ETHF0:USTF0",1753892302922,0.52508,3809.2,3808.3,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1753892303110,3.2078,3808.6,3808.4,0.62784854]
["bitfinex-derivatives","ETHF0:USTF0",1753892303315,3.2078,3808.6,3807.9,19.68420359]
["bitfinex-derivatives","ETHF0:USTF0",1753892303515,3.2078,3808.2,3807.9,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753892303712,3.2078,3808.2,3808.1,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753892304020,3.2078,3808.6,3808.4,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753892304218,0.5767,3808.5,3808.0,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753892304518,1.3613,3808.0,3807.9,19.36424]
["bitfinex-derivatives","ETHF0:USTF0",1753892304716,1.9554,3808.0,3807.9,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753892304913,1.9554,3807.9,3807.8,0.71959539]
["bitfinex-derivatives","ETHF0:USTF0",1753892305720,1.9554,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753892306025,6.9554,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753892306221,1.8555,3807.7,3807.5,1.86151003]
["bitfinex-derivatives","ETHF0:USTF0",1753892306415,0.52526,3807.8,3807.1,0.9096779]
["bitfinex-derivatives","ETHF0:USTF0",1753892306416,1.8555,3807.5,3807.1,0.9096779]
["bitfinex-derivatives","ETHF0:USTF0",1753892306618,1.8555,3807.1,3807.0,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753892306814,1.42861995,3807.1,3807.0,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753892307021,3.2078,3807.2,3807.0,0.91050324]
["bitfinex-derivatives","ETHF0:USTF0",1753892307220,1.2614,3807.1,3806.9,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753892307426,1.2614,3807.2,3807.1,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753892307622,1.2614,3807.2,3807.1,2.34642775]
["bitfinex-derivatives","ETHF0:USTF0",1753892308127,4.4692,3807.6,3807.5,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753892308427,0.7846,3807.4,3807.3,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753892308623,0.6035,3807.2,3807.1,18.829]
["bitfinex-derivatives","ETHF0:USTF0",1753892308819,3.8826,3807.2,3807.1,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753892309429,5.4125,3807.2,3807.1,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753892310126,5.4125,3807.2,3807.1,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1753892310323,4.809,3807.2,3807.1,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1753892310528,3.2078,3807.2,3807.1,4.70052775]
["bitfinex-derivatives","ETHF0:USTF0",1753892310930,2.2047,3807.6,3807.5,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753892311127,5.4125,3807.9,3807.8,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753892311326,3.2078,3807.9,3807.6,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753892311527,2.2047,3807.8,3807.7,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753892311930,2.2047,3807.8,3807.7,0.91338099]
["bitfinex-derivatives","ETHF0:USTF0",1753892312121,5.0,3807.8,3807.6,0.91338099]
["bitfinex-derivatives","ETHF0:USTF0",1753892312425,1.6012,3807.7,3807.6,1.89471354]
["bitfinex-derivatives","ETHF0:USTF0",1753892312626,1.6012,3807.7,3807.6,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1753892312825,1.6012,3807.7,3807.6,2.87939]
["bitfinex-derivatives","ETHF0:USTF0",1753892313025,0.6035,3807.6,3807.2,20.64950707]
["bitfinex-derivatives","ETHF0:USTF0",1753892313218,1.6012,3807.4,3807.3,3.05783707]
["bitfinex-derivatives","ETHF0:USTF0",1753892313623,3.2078,3807.5,3807.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753892313822,3.2078,3807.5,3807.4,3.25403208]
["bitfinex-derivatives","ETHF0:USTF0",1753892314023,1.6012,3807.8,3807.7,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753892314230,3.2078,3807.9,3807.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1753892314431,3.2078,3807.9,3807.8,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1753892315334,3.2078,3807.9,3807.8,2.96621298]
["bitfinex-derivatives","ETHF0:USTF0",1753892315529,3.2078,3808.6,3808.5,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753892315734,5.4125,3808.6,3808.5,2.05574793]
["bitfinex-derivatives","ETHF0:USTF0",1753892316122,5.4125,3808.6,3808.5,1.98980759]
["bitfinex-derivatives","ETHF0:USTF0",1753892316328,10.4125,3808.6,3808.5,0.00851861]
["bitfinex-derivatives","ETHF0:USTF0",1753892316534,10.4125,3808.6,3808.5,1.38738381]
["bitfinex-derivatives","ETHF0:USTF0",1753892316934,10.4125,3808.6,3808.5,1.3788652]
["bitfinex-derivatives","ETHF0:USTF0",1753892317227,8.2078,3808.6,3808.3,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753892317536,1.6012,3808.5,3808.4,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1753892318435,1.6012,3808.5,3808.4,3.06700208]
["bitfinex-derivatives","ETHF0:USTF0",1753892318640,1.6012,3808.5,3808.4,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1753892318838,1.6012,3808.5,3808.4,2.87927]
["bitfinex-derivatives","ETHF0:USTF0",1753892319537,1.6012,3808.5,3808.4,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1753892320236,1.6012,3808.5,3808.4,3.07588948]
["bitfinex-derivatives","ETHF0:USTF0",1753892321431,1.6012,3808.5,3808.4,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1753892321628,1.6012,3808.5,3808.1,6.24886088]
["bitfinex-derivatives","ETHF0:USTF0",1753892321934,1.6012,3808.7,3808.6,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753892322729,1.6012,3808.6,3808.2,2.32886088]
["bitfinex-derivatives","ETHF0:USTF0",1753892322933,1.6012,3808.5,3808.2,2.32886088]
["bitfinex-derivatives","ETHF0:USTF0",1753892323231,0.6748,3808.4,3808.2,2.32886088]
["bitfinex-derivatives","ETHF0:USTF0",1753892323445,3.2078,3808.3,3807.7,3.26749425]
["bitfinex-derivatives","ETHF0:USTF0",1753892323627,3.95139,3808.4,3807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753892323934,0.2184,3808.3,3808.1,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753892324139,4.1342,3808.4,3808.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753892324739,3.2078,3808.4,3808.3,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753892325131,3.2078,3808.4,3807.9,3.26749425]
["bitfinex-derivatives","ETHF0:USTF0",1753892325327,3.2078,3808.4,3808.1,3.26749425]
["bitfinex-derivatives","ETHF0:USTF0",1753892325537,0.9264,3808.3,3808.1,3.79270425]
["bitfinex-derivatives","ETHF0:USTF0",1753892325836,0.2184,3808.2,3808.1,3.26749425]
["bitfinex-derivatives","ETHF0:USTF0",1753892326037,1.1448,3808.2,3808.1,3.26749425]
["bitfinex-derivatives","ETHF0:USTF0",1753892326232,6.1448,3808.2,3808.1,3.26749425]
["bitfinex-derivatives","ETHF0:USTF0",1753892326638,1.1448,3808.1,3808.0,3.79272425]
["bitfinex-derivatives","ETHF0:USTF0",1753892326835,3.73299,3808.4,3808.0,3.79272425]
["bitfinex-derivatives","ETHF0:USTF0",1753892327031,3.2078,3808.8,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892327235,0.52517,3808.6,3807.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753892327634,3.73294,3808.8,3807.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753892327836,0.52516,3808.7,3808.2,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753892328039,0.32819671,3808.6,3808.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753892328234,3.2078,3808.8,3807.8,3.24129425]
["bitfinex-derivatives","ETHF0:USTF0",1753892328434,3.2078,3808.8,3806.0,0.21261856]
["bitfinex-derivatives","ETHF0:USTF0",1753892328435,3.2078,3808.2,3806.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753892328738,0.52531,3807.6,3807.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1753892328938,0.52532,3807.5,3806.9,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753892329139,1.31305,3808.3,3806.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753892329140,3.2078,3807.2,3806.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753892329331,3.2078,3807.2,3807.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753892329533,0.52532,3807.5,3807.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753892329737,3.2078,3807.6,3807.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753892329939,3.2078,3807.6,3807.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753892330135,4.01996648,3807.6,3807.2,1.8650629]
["bitfinex-derivatives","ETHF0:USTF0",1753892330337,0.28690638,3807.5,3807.1,2.7999629]
["bitfinex-derivatives","ETHF0:USTF0",1753892330534,0.52534,3807.4,3807.1,2.5772629]
["bitfinex-derivatives","ETHF0:USTF0",1753892330932,0.52532,3807.5,3807.1,2.5772629]
["bitfinex-derivatives","ETHF0:USTF0",1753892331345,3.2078,3807.2,3807.0,2.3904429]
["bitfinex-derivatives","ETHF0:USTF0",1753892331533,3.2078,3807.2,3807.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753892331733,3.2078,3807.2,3807.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753892331930,3.2078,3807.2,3807.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753892332137,37.823,3808.7,3807.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753892332138,3.2078,3807.6,3807.5,2.87942]
["bitfinex-derivatives","ETHF0:USTF0",1753892333439,3.2078,3808.2,3807.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753892333642,3.2078,3808.2,3808.0,1.39605747]
["bitfinex-derivatives","ETHF0:USTF0",1753892333836,3.2078,3808.2,3808.1,3.04315747]
["bitfinex-derivatives","ETHF0:USTF0",1753892334337,3.2078,3808.2,3808.1,2.10825747]
["bitfinex-derivatives","ETHF0:USTF0",1753892334738,3.38706561,3808.2,3808.1,2.10825747]
["bitfinex-derivatives","ETHF0:USTF0",1753892334931,3.38706561,3808.2,3808.1,3.75015747]
["bitfinex-derivatives","ETHF0:USTF0",1753892335138,3.2078,3808.2,3808.1,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1753892335542,3.2078,3808.6,3808.4,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753892335838,3.2078,3808.6,3808.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753892336147,3.38704482,3808.6,3808.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753892336340,3.38704482,3808.6,3808.3,1.92123877]
["bitfinex-derivatives","ETHF0:USTF0",1753892336643,0.17924482,3808.5,3808.3,2.10823877]
["bitfinex-derivatives","ETHF0:USTF0",1753892336836,3.2078,3808.6,3808.3,2.10823877]
["bitfinex-derivatives","ETHF0:USTF0",1753892336837,0.17925137,3808.4,3808.3,2.10823877]
["bitfinex-derivatives","ETHF0:USTF0",1753892337030,0.17925137,3808.4,3808.3,1.39603877]
["bitfinex-derivatives","ETHF0:USTF0",1753892337235,0.17925137,3808.4,3807.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753892337441,3.2078,3808.2,3808.1,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753892337641,3.2078,3808.2,3807.9,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1753892337642,3.38705137,3808.2,3807.9,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1753892337843,0.17925137,3808.1,3807.9,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753892338045,0.17925137,3808.1,3808.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753892338342,0.17925137,3808.1,3808.0,2.5772629]
["bitfinex-derivatives","ETHF0:USTF0",1753892338544,0.39545137,3808.1,3808.0,2.5772629]
["bitfinex-derivatives","ETHF0:USTF0",1753892339238,0.41564639,3808.1,3808.0,2.5772629]
["bitfinex-derivatives","ETHF0:USTF0",1753892339847,0.3088,3808.0,3807.9,1.8650629]
["bitfinex-derivatives","ETHF0:USTF0",1753892340040,0.3088,3807.9,3807.8,1.7724629]
["bitfinex-derivatives","ETHF0:USTF0",1753892340242,5.52526,3808.0,3807.8,1.5562629]
["bitfinex-derivatives","ETHF0:USTF0",1753892340447,0.52533,3807.5,3807.3,2.32772904]
["bitfinex-derivatives","ETHF0:USTF0",1753892340747,3.40760575,3807.4,3807.3,2.32772904]
["bitfinex-derivatives","ETHF0:USTF0",1753892340942,0.52549,3806.3,3806.2,4.7162157]
["bitfinex-derivatives","ETHF0:USTF0",1753892341136,3.71997689,3806.3,3806.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892341341,3.19448689,3806.3,3806.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892341548,3.19448689,3806.3,3806.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892341750,3.19448689,3806.3,3806.2,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753892342139,3.19448689,3806.3,3806.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753892342344,3.2078,3806.7,3806.5,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753892342647,3.2078,3806.7,3806.5,1.39565504]
["bitfinex-derivatives","ETHF0:USTF0",1753892342849,3.2078,3806.7,3806.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892342850,3.2078,3806.7,3806.6,1.39565504]
["bitfinex-derivatives","ETHF0:USTF0",1753892343240,0.52544,3806.6,3806.4,1.39565504]
["bitfinex-derivatives","ETHF0:USTF0",1753892343447,0.52544,3806.6,3806.3,1.39565504]
["bitfinex-derivatives","ETHF0:USTF0",1753892343947,3.2078,3806.7,3806.5,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753892344145,3.2078,3806.7,3806.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753892344848,3.2078,3806.7,3806.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892345142,8.2078,3806.7,3806.4,1.92112504]
["bitfinex-derivatives","ETHF0:USTF0",1753892345350,3.2078,3806.7,3806.6,2.24604]
["bitfinex-derivatives","ETHF0:USTF0",1753892346548,3.2078,3806.7,3806.6,2.94594]
["bitfinex-derivatives","ETHF0:USTF0",1753892346747,3.2078,3806.7,3806.6,4.34159504]
["bitfinex-derivatives","ETHF0:USTF0",1753892347146,3.2078,3806.7,3806.6,3.64169504]
["bitfinex-derivatives","ETHF0:USTF0",1753892347351,3.2078,3806.7,3806.6,2.64799504]
["bitfinex-derivatives","ETHF0:USTF0",1753892347545,3.2078,3806.7,3806.6,3.64169504]
["bitfinex-derivatives","ETHF0:USTF0",1753892347849,3.2078,3806.7,3806.6,4.34159504]
["bitfinex-derivatives","ETHF0:USTF0",1753892348048,8.2078,3806.7,3806.6,1.39565504]
["bitfinex-derivatives","ETHF0:USTF0",1753892348442,3.2078,3806.7,3806.6,1.39565504]
["bitfinex-derivatives","ETHF0:USTF0",1753892348642,3.2078,3806.7,3806.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892348950,3.2078,3806.7,3806.6,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753892349546,3.2078,3807.2,3807.1,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753892349747,3.2078,3807.2,3807.1,2.94588]
["bitfinex-derivatives","ETHF0:USTF0",1753892350148,3.2078,3807.7,3807.6,2.94581]
["bitfinex-derivatives","ETHF0:USTF0",1753892350347,3.2078,3807.7,3807.6,2.24591]
["bitfinex-derivatives","ETHF0:USTF0",1753892350552,3.2078,3807.7,3807.6,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1753892350744,8.2078,3807.7,3807.5,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753892350947,3.2078,3807.7,3807.5,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753892351144,3.2078,3807.7,3807.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753892351447,0.2443,3807.5,3807.4,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1753892351850,3.2078,3807.7,3807.6,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753892352046,3.2078,3807.7,3807.6,2.24591]
["bitfinex-derivatives","ETHF0:USTF0",1753892352047,3.3125,3807.7,3807.6,2.24591]
["bitfinex-derivatives","ETHF0:USTF0",1753892352452,0.1396,3807.6,3806.9,1.85667882]
["bitfinex-derivatives","ETHF0:USTF0",1753892352657,0.1396,3807.1,3807.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892353461,3.2078,3807.2,3807.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753892353757,3.73316,3807.2,3807.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892353954,3.3474,3807.2,3807.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892354150,0.52541,3806.9,3806.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892354652,0.52539,3807.1,3807.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892354853,0.66499,3807.1,3807.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892355648,0.1396,3807.1,3807.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892355843,0.1396,3807.1,3807.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753892356652,3.73318,3807.2,3807.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753892356848,3.3474,3807.2,3807.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753892357257,3.3474,3807.2,3807.1,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753892357758,3.3474,3807.2,3807.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753892358156,3.3474,3807.2,3807.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892358555,3.3474,3807.2,3807.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753892358758,3.2078,3807.2,3807.1,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753892359362,3.3474,3807.2,3807.1,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753892359861,3.3474,3807.2,3806.8,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753892359862,0.52542,3806.9,3806.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753892360160,0.52543,3806.7,3806.6,1.85667882]
["bitfinex-derivatives","ETHF0:USTF0",1753892360360,0.66503,3806.7,3806.6,1.85667882]
["bitfinex-derivatives","ETHF0:USTF0",1753892360655,0.1396,3806.5,3806.3,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1753892360963,0.52547,3806.5,3806.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892361167,3.73327,3806.5,3806.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892361465,3.87287,3806.5,3806.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892361852,0.1396,3806.3,3806.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753892362255,0.1396,3806.3,3806.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753892362963,0.1396,3806.3,3805.8,2.05111633]
["bitfinex-derivatives","ETHF0:USTF0",1753892362964,0.1396,3805.9,3805.8,2.05111633]
["bitfinex-derivatives","ETHF0:USTF0",1753892363164,3.3474,3805.9,3805.8,0.92133751]
["bitfinex-derivatives","ETHF0:USTF0",1753892364257,3.3474,3805.9,3805.4,1.86480056]
["bitfinex-derivatives","ETHF0:USTF0",1753892364258,0.7269,3805.8,3805.4,1.86480056]
["bitfinex-derivatives","ETHF0:USTF0",1753892364458,3.2078,3805.5,3804.9,2.32095883]
["bitfinex-derivatives","ETHF0:USTF0",1753892364766,3.2078,3805.5,3805.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753892365061,3.2078,3805.5,3805.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753892365264,1.25251,3805.4,3805.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753892365456,0.52569,3804.9,3804.6,2.32095883]
["bitfinex-derivatives","ETHF0:USTF0",1753892365667,0.52569,3804.9,3804.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753892365863,3.2078,3804.8,3804.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753892366258,0.52571,3804.7,3804.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753892366462,1.25261,3804.7,3804.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753892366867,3.7335,3804.8,3804.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753892367060,3.7335,3804.8,3804.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753892367260,3.7335,3804.8,3804.7,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753892367563,3.9347,3804.8,3804.2,1.73900047]
["bitfinex-derivatives","ETHF0:USTF0",1753892367765,3.2078,3804.3,3804.2,2.43890047]
["bitfinex-derivatives","ETHF0:USTF0",1753892368367,3.2078,3805.0,3804.9,2.24628]
["bitfinex-derivatives","ETHF0:USTF0",1753892368573,3.2227,3805.0,3804.9,2.24628]
["bitfinex-derivatives","ETHF0:USTF0",1753892368764,3.2078,3805.0,3804.9,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1753892368963,3.2078,3805.0,3804.9,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753892369670,3.2078,3805.4,3805.3,3.17003]
["bitfinex-derivatives","ETHF0:USTF0",1753892372365,3.2078,3805.8,3805.4,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1753892372568,3.2078,3805.8,3805.7,3.16997]
["bitfinex-derivatives","ETHF0:USTF0",1753892372758,3.2078,3806.3,3805.7,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753892372963,3.2078,3806.3,3806.2,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892374970,3.2227,3806.3,3806.2,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892375167,3.2078,3806.3,3806.2,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892375969,3.2078,3806.3,3805.7,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1753892375970,3.2078,3806.7,3806.5,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753892376170,3.2078,3806.7,3806.6,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892376371,3.2227,3806.7,3806.6,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892376567,3.2227,3806.7,3806.3,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753892376568,0.7766,3806.5,3806.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753892376770,1.26727,3806.5,3806.1,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1753892376971,0.52551,3806.2,3806.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753892377175,0.0348,3806.1,3806.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753892377368,0.0348,3806.1,3806.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753892377773,3.2078,3806.3,3806.1,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753892378074,3.2078,3806.3,3806.2,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892378672,3.2227,3806.3,3806.2,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892378871,3.9844,3806.3,3805.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753892379077,3.2078,3805.9,3805.8,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753892379271,3.2078,3805.9,3805.8,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892380676,0.52544,3806.7,3806.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892380877,0.52544,3806.7,3806.4,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753892381176,2.6334,3806.6,3806.5,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892381374,2.6334,3806.6,3806.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753892381578,2.6334,3806.3,3806.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753892381775,3.2078,3806.8,3806.7,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892382377,3.9679,3806.8,3806.7,3.16983]
["bitfinex-derivatives","ETHF0:USTF0",1753892382574,3.2078,3806.8,3806.7,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892382773,5.8412,3806.8,3806.7,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892383084,3.9679,3806.8,3806.7,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892383279,5.8412,3806.8,3806.7,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892383479,3.2078,3806.8,3806.7,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892384485,5.8412,3807.2,3806.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753892384678,0.22608795,3807.1,3807.0,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753892384985,0.22608795,3807.1,3807.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892385384,2.85948795,3807.1,3807.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892385584,0.22608795,3807.1,3807.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892386182,3.2078,3807.2,3807.1,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753892386379,3.4007443,3807.2,3807.1,3.16978]
["bitfinex-derivatives","ETHF0:USTF0",1753892386574,3.4007443,3807.2,3807.1,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1753892386784,3.4007443,3807.2,3807.1,3.16978]
["bitfinex-derivatives","ETHF0:USTF0",1753892386974,3.40075533,3807.2,3807.1,3.16978]
["bitfinex-derivatives","ETHF0:USTF0",1753892387376,3.40075533,3807.2,3807.1,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892387881,3.9679,3807.2,3807.1,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892388285,2.6334,3807.1,3806.6,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753892388486,0.52542,3806.8,3806.3,2.90957965]
["bitfinex-derivatives","ETHF0:USTF0",1753892388778,3.2078,3806.8,3806.2,1.86287965]
["bitfinex-derivatives","ETHF0:USTF0",1753892388982,2.6334,3806.7,3806.2,1.86287965]
["bitfinex-derivatives","ETHF0:USTF0",1753892389183,0.52543,3806.7,3806.2,1.86287965]
["bitfinex-derivatives","ETHF0:USTF0",1753892389383,0.7601,3806.6,3806.4,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753892389586,2.6334,3806.6,3806.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753892389791,2.6334,3806.6,3806.5,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753892390187,3.15886,3806.6,3806.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753892390386,2.6334,3806.5,3806.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753892390691,2.6334,3806.5,3806.4,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753892391083,2.6334,3806.5,3806.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753892391284,2.6334,3806.4,3806.2,3.43506965]
["bitfinex-derivatives","ETHF0:USTF0",1753892391592,2.6334,3806.3,3806.2,1.86287965]
["bitfinex-derivatives","ETHF0:USTF0",1753892392584,2.6334,3806.3,3805.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753892392585,2.0861,3806.2,3806.1,1.86287965]
["bitfinex-derivatives","ETHF0:USTF0",1753892392786,3.1589,3806.2,3806.1,1.86287965]
["bitfinex-derivatives","ETHF0:USTF0",1753892392986,3.15893,3806.0,3805.9,1.86287965]
["bitfinex-derivatives","ETHF0:USTF0",1753892393193,6.36673,3806.0,3805.9,1.86287965]
["bitfinex-derivatives","ETHF0:USTF0",1753892393392,3.73333,3806.0,3805.8,1.86287965]
["bitfinex-derivatives","ETHF0:USTF0",1753892393689,0.52558,3805.6,3805.5,1.86287965]
["bitfinex-derivatives","ETHF0:USTF0",1753892393892,6.36678,3805.6,3805.5,1.86287965]
["bitfinex-derivatives","ETHF0:USTF0",1753892394093,5.8412,3805.6,3805.5,3.68307965]
["bitfinex-derivatives","ETHF0:USTF0",1753892394286,5.8412,3805.6,3805.5,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892394481,3.73339,3805.6,3805.4,1.86287965]
["bitfinex-derivatives","ETHF0:USTF0",1753892394792,3.15901,3805.4,3805.3,1.86287965]
["bitfinex-derivatives","ETHF0:USTF0",1753892394993,1.59841,3805.4,3804.9,6.05442883]
["bitfinex-derivatives","ETHF0:USTF0",1753892395184,1.5606,3805.3,3804.9,6.05442883]
["bitfinex-derivatives","ETHF0:USTF0",1753892395383,4.80619,3805.6,3805.2,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753892395690,4.7684,3805.6,3805.5,4.51306802]
["bitfinex-derivatives","ETHF0:USTF0",1753892396292,5.8412,3805.6,3805.5,4.51306802]
["bitfinex-derivatives","ETHF0:USTF0",1753892396488,4.7684,3805.6,3805.5,4.51306802]
["bitfinex-derivatives","ETHF0:USTF0",1753892396789,3.2078,3805.6,3805.5,4.51306802]
["bitfinex-derivatives","ETHF0:USTF0",1753892396989,1.59834,3806.0,3805.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753892397191,1.59834,3806.0,3805.9,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892397389,18.813,3806.1,3805.9,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892397590,0.52553,3806.1,3806.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753892397887,3.15893,3806.1,3806.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892398083,3.15893,3806.1,3806.0,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753892398390,3.15893,3806.1,3806.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753892398796,3.15893,3806.1,3806.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753892398994,2.6191,3806.1,3805.8,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753892399292,2.6191,3805.9,3805.8,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753892399685,0.52557,3805.8,3805.5,3.40955883]
["bitfinex-derivatives","ETHF0:USTF0",1753892399890,1.5812,3805.6,3805.5,5.55664883]
["bitfinex-derivatives","ETHF0:USTF0",1753892400085,1.5812,3805.6,3805.5,3.23569]
["bitfinex-derivatives","ETHF0:USTF0",1753892400287,1.0379,3805.8,3805.6,3.23568]
["bitfinex-derivatives","ETHF0:USTF0",1753892400288,0.8097,3805.7,3805.6,3.23568]
["bitfinex-derivatives","ETHF0:USTF0",1753892400495,1.5812,3805.7,3805.6,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892400687,2.6191,3805.7,3805.6,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892401092,0.52552,3806.1,3805.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753892401282,0.52552,3806.1,3805.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753892401484,2.37314,3806.0,3805.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753892401687,0.8097,3805.8,3805.7,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892401884,1.5812,3805.8,3805.7,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892402595,1.31379,3806.1,3805.5,1.87203897]
["bitfinex-derivatives","ETHF0:USTF0",1753892402797,2.62742,3806.4,3805.5,1.87203897]
["bitfinex-derivatives","ETHF0:USTF0",1753892402798,2.6191,3805.6,3805.5,1.87203897]
["bitfinex-derivatives","ETHF0:USTF0",1753892403292,3.3426143,3806.3,3806.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753892403493,3.9793,3807.2,3806.6,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753892403697,0.80751835,3807.1,3806.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892403991,0.80751835,3807.1,3806.6,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753892403992,0.5254,3806.9,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892404190,1.5812,3806.9,3806.5,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753892404395,0.52537,3807.2,3806.7,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753892404588,0.28210182,3807.1,3807.0,3.23549]
["bitfinex-derivatives","ETHF0:USTF0",1753892404789,0.28210182,3807.1,3807.0,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892405285,2.10658,3807.1,3807.0,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892405491,3.75637911,3807.1,3806.6,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892405792,2.37305,3806.6,3806.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753892405993,2.6191,3806.4,3806.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753892406188,2.6191,3806.3,3806.2,1.87016065]
["bitfinex-derivatives","ETHF0:USTF0",1753892406393,1.5812,3806.3,3806.2,4.58026065]
["bitfinex-derivatives","ETHF0:USTF0",1753892406593,2.90122473,3806.3,3806.2,1.87016065]
["bitfinex-derivatives","ETHF0:USTF0",1753892406790,3.1446,3806.2,3806.1,1.87016065]
["bitfinex-derivatives","ETHF0:USTF0",1753892407589,0.80761502,3806.2,3806.0,1.87016065]
["bitfinex-derivatives","ETHF0:USTF0",1753892407792,2.6191,3806.1,3806.0,1.87016065]
["bitfinex-derivatives","ETHF0:USTF0",1753892408290,2.6191,3806.0,3805.5,1.87016065]
["bitfinex-derivatives","ETHF0:USTF0",1753892408493,4.789,3806.0,3805.4,2.39577065]
["bitfinex-derivatives","ETHF0:USTF0",1753892408694,0.52554,3805.9,3805.7,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892408888,0.52557,3805.7,3805.5,2.95876065]
["bitfinex-derivatives","ETHF0:USTF0",1753892409088,2.6191,3805.6,3805.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753892409292,2.6191,3805.6,3805.5,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892410095,1.5812,3805.6,3805.5,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892410293,4.2457,3806.0,3805.6,1.61418]
["bitfinex-derivatives","ETHF0:USTF0",1753892410495,4.0175,3806.0,3805.3,1.87016065]
["bitfinex-derivatives","ETHF0:USTF0",1753892410695,4.0175,3806.0,3805.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892411094,3.2078,3806.0,3805.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892411297,3.2078,3806.0,3805.9,3.23564]
["bitfinex-derivatives","ETHF0:USTF0",1753892411498,18.768,3806.2,3805.5,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753892411693,18.768,3806.2,3805.6,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892411886,0.7715,3806.2,3805.6,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892412087,1.8094,3806.2,3805.6,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892412296,2.6191,3806.0,3805.7,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892412592,1.8476,3806.2,3805.9,3.23564]
["bitfinex-derivatives","ETHF0:USTF0",1753892412794,3.2078,3806.3,3806.1,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753892412993,3.2078,3806.3,3806.2,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892413896,0.52548,3806.4,3806.2,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892414098,0.52548,3806.4,3806.3,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892414289,19.28847,3806.5,3806.0,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753892414489,20.32637,3806.5,3806.0,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753892414694,1.5812,3806.4,3806.3,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892414900,2.6191,3806.4,3806.3,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892415807,18.763,3806.5,3806.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753892416101,4.91539,3806.2,3806.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753892416290,4.3899,3806.2,3806.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753892416496,4.3899,3806.2,3806.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753892416698,3.352,3806.2,3806.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753892417298,0.5436,3806.2,3806.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753892418104,2.1248,3806.2,3806.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753892419501,20.3445,3806.5,3806.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753892419704,20.3445,3806.5,3806.4,5.85232647]
["bitfinex-derivatives","ETHF0:USTF0",1753892420004,23.0989,3806.5,3806.4,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753892420203,20.4758,3806.5,3806.4,5.85232647]
["bitfinex-derivatives","ETHF0:USTF0",1753892420605,23.0949,3806.5,3806.4,5.85232647]
["bitfinex-derivatives","ETHF0:USTF0",1753892420801,23.0949,3806.5,3806.4,6.06275486]
["bitfinex-derivatives","ETHF0:USTF0",1753892420998,23.0919,3806.5,3806.4,6.06275486]
["bitfinex-derivatives","ETHF0:USTF0",1753892421194,23.0919,3806.5,3806.4,4.65882839]
["bitfinex-derivatives","ETHF0:USTF0",1753892424197,23.0919,3806.5,3806.4,3.03732839]
["bitfinex-derivatives","ETHF0:USTF0",1753892424599,23.0919,3806.5,3806.4,4.65882839]
["bitfinex-derivatives","ETHF0:USTF0",1753892425407,19.2456,3806.5,3806.4,4.65882839]
["bitfinex-derivatives","ETHF0:USTF0",1753892425595,1.5812,3806.8,3806.5,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753892425796,3.0677,3806.8,3806.7,1.40436865]
["bitfinex-derivatives","ETHF0:USTF0",1753892426107,23.84209762,3806.8,3806.7,0.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1753892426307,23.84209762,3806.8,3806.7,1.61479704]
["bitfinex-derivatives","ETHF0:USTF0",1753892426503,23.84209762,3806.8,3806.7,0.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1753892428608,23.5783,3806.8,3806.7,0.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1753892429101,23.84213623,3806.8,3806.7,0.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1753892429301,0.52543,3806.6,3806.5,1.40436865]
["bitfinex-derivatives","ETHF0:USTF0",1753892429502,4.86283,3806.6,3806.5,1.61487496]
["bitfinex-derivatives","ETHF0:USTF0",1753892431502,0.52541,3806.7,3806.5,5.96547496]
["bitfinex-derivatives","ETHF0:USTF0",1753892431702,0.52541,3806.7,3806.6,4.91317496]
["bitfinex-derivatives","ETHF0:USTF0",1753892431901,19.15641,3806.7,3806.6,4.56110631]
["bitfinex-derivatives","ETHF0:USTF0",1753892432111,19.68941,3806.7,3806.6,4.56110631]
["bitfinex-derivatives","ETHF0:USTF0",1753892432316,0.533,3806.7,3806.6,3.00880631]
["bitfinex-derivatives","ETHF0:USTF0",1753892432612,3.2078,3807.0,3806.9,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892432814,0.26379348,3807.0,3806.9,4.56106259]
["bitfinex-derivatives","ETHF0:USTF0",1753892433013,18.88979348,3807.0,3806.9,4.56106259]
["bitfinex-derivatives","ETHF0:USTF0",1753892433416,23.22719348,3807.0,3806.9,0.21046259]
["bitfinex-derivatives","ETHF0:USTF0",1753892433714,0.52558,3805.5,3805.3,3.37325883]
["bitfinex-derivatives","ETHF0:USTF0",1753892433910,4.3374,3805.5,3805.4,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753892434221,4.3374,3805.5,3805.4,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892434608,3.2504,3805.5,3805.4,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892434911,1.7928,3805.5,3805.4,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892435215,18.641,3805.5,3805.4,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892435817,5.2826,3806.1,3806.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892436010,23.9236,3806.1,3806.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892436204,23.1378,3806.1,3806.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892436409,0.533,3806.1,3806.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892436610,19.166,3806.1,3806.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892437009,21.8834,3806.1,3806.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892437214,22.9704,3806.1,3806.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892437606,18.633,3806.1,3806.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892438005,21.8834,3806.1,3806.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892438214,4.3374,3806.1,3806.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892438419,22.9694,3806.1,3806.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892439219,1.1756,3805.9,3805.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753892439412,20.3296,3805.9,3805.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892439918,22.9584,3805.9,3805.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892440619,19.6578,3805.9,3805.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892441310,19.67953,3805.9,3805.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892441515,22.9584,3805.9,3805.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892442520,21.8714,3805.9,3805.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892442719,1.28148,3806.3,3805.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753892442925,3.7408,3806.6,3806.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892443217,22.3338,3806.6,3806.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892443419,19.126,3806.6,3806.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892443620,21.8434,3806.6,3806.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892443820,21.98204357,3806.6,3806.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892444021,22.23343603,3806.6,3806.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892444322,23.32043603,3806.6,3806.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892444822,23.18179246,3806.6,3806.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892445528,22.9304,3806.6,3806.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892445821,21.8434,3806.6,3806.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892446115,0.52536,3807.1,3806.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892446310,21.85509263,3807.0,3806.9,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892446514,23.69009263,3807.0,3806.9,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892447218,23.69009263,3807.0,3806.9,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753892447418,23.69010056,3807.0,3806.9,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892447725,22.60310056,3807.0,3806.9,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892448020,23.69010056,3807.0,3806.9,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892448218,0.52545,3806.5,3806.3,1.87237668]
["bitfinex-derivatives","ETHF0:USTF0",1753892448417,4.3374,3806.4,3806.3,2.89687668]
["bitfinex-derivatives","ETHF0:USTF0",1753892448618,4.3374,3806.4,3806.3,6.22297668]
["bitfinex-derivatives","ETHF0:USTF0",1753892449415,7.31457,3807.0,3806.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753892449719,26.89792831,3807.0,3806.9,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753892450024,4.8628,3806.8,3806.7,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753892450224,23.4308,3806.8,3806.7,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892451018,23.68214321,3806.8,3806.7,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892451216,23.4308,3806.8,3806.7,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892451724,0.533,3806.3,3806.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753892452021,21.8144,3806.3,3806.2,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892452214,22.9014,3806.3,3806.2,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892453517,20.2726,3806.3,3806.2,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892454316,19.097,3806.3,3806.2,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892454518,18.564,3806.3,3806.2,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892455423,19.097,3806.3,3806.2,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892455624,18.564,3806.3,3806.2,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892456022,0.533,3806.6,3806.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753892456213,4.8628,3806.9,3806.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753892456418,22.3028,3806.9,3806.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892457124,23.3898,3806.9,3806.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892458317,22.8644,3806.9,3806.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892459719,20.2356,3806.9,3806.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892459919,0.533,3806.9,3806.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892460124,19.045,3806.9,3806.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892460420,21.8122,3806.9,3806.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892460622,20.2292,3806.9,3806.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892461018,1.7172,3806.9,3806.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892461224,21.8062,3806.9,3806.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892461426,0.533,3806.9,3806.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753892461626,41.00384,3807.4,3807.3,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753892461824,59.49884,3807.4,3807.3,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892462430,59.49884,3807.4,3807.3,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753892462631,59.49884,3807.4,3807.3,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753892462830,58.9735,3807.4,3807.3,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892463027,3.4078,3807.9,3807.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753892463329,1.05061,3807.6,3807.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892463529,19.0103,3807.6,3807.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892464330,0.52528,3807.8,3807.6,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753892464532,0.5253,3807.8,3807.7,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892464731,19.0063,3807.8,3807.7,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892465436,21.7735,3807.8,3807.7,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892465621,0.2,3807.9,3807.7,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892465827,0.7253,3807.9,3807.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892466231,19.1953,3807.9,3807.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892466431,19.9872,3807.9,3807.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892466630,21.9625,3807.9,3807.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892466831,19.1953,3807.9,3807.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892467229,0.7253,3807.9,3807.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892467428,0.2,3807.9,3807.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892469135,0.2,3807.9,3807.8,7.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753892469530,20.56517,3808.6,3807.8,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753892469735,22.27467,3808.6,3808.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892470031,22.797,3808.6,3808.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892470234,1.7095,3808.6,3808.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892470433,0.5253,3808.6,3808.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892470730,2.1083,3809.0,3808.9,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753892471236,3.2925,3809.0,3808.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892471431,6.10716437,3809.6,3808.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892471736,8.07282,3809.6,3809.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753892472034,4.86502,3809.6,3809.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753892472435,4.86502,3809.6,3809.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892473335,18.9713,3809.7,3809.6,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892473635,0.2,3809.9,3809.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753892473841,0.2,3809.9,3809.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892475633,4.54,3809.9,3809.8,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753892476136,4.54,3809.9,3809.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892476341,0.2,3809.9,3809.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892476932,4.54,3809.9,3809.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892477137,4.72028,3809.9,3809.5,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753892477330,3.81754,3809.5,3809.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753892477526,0.52508,3809.2,3809.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1753892477731,3.2925,3809.2,3809.1,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892477932,1.7095,3809.2,3809.1,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892478134,3.15555,3809.5,3809.1,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892478431,4.86505,3809.5,3809.4,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892478830,2.23455,3809.5,3809.4,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892479034,3.0236,3809.0,3808.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753892479239,2.5014,3809.0,3808.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892479437,2.1044,3809.8,3808.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753892479641,19.0233,3809.7,3809.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753892479938,19.0233,3809.7,3809.6,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892480139,0.018,3810.3,3810.2,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753892480333,19.03083,3811.1,3810.7,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892480534,3.81733,3811.1,3811.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753892480735,3.81733,3811.1,3811.0,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892481041,3.2925,3811.1,3811.0,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892481344,3.81732,3811.1,3811.0,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892481532,0.52482,3811.1,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892481740,0.52482,3811.1,3810.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753892481741,0.52474,3811.7,3811.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892481933,1.2475,3811.9,3811.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1753892482138,0.52474,3811.7,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892482341,0.52474,3811.7,3811.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753892482544,1.783,3811.9,3811.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753892482742,0.5253,3811.8,3811.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753892483043,2.23426,3811.5,3811.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753892483343,3.2925,3811.5,3811.4,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892483540,2.757,3811.3,3810.6,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753892483736,2.757,3811.3,3809.4,39.13162]
["bitfinex-derivatives","ETHF0:USTF0",1753892483737,0.5253,3811.0,3810.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753892483936,0.5253,3811.0,3810.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892484339,4.34,3811.0,3810.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892484743,1.583,3811.5,3811.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1753892484942,1.05008,3811.4,3811.3,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892485150,1.05008,3811.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892485151,1.05013,3811.0,3810.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892485350,3.81733,3811.0,3810.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892485551,4.86483,3811.0,3810.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892486345,4.34,3811.0,3810.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892486857,3.2925,3811.0,3810.9,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753892487358,4.34,3810.6,3810.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753892487553,4.86489,3810.6,3810.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753892487758,4.86489,3810.6,3810.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753892488455,4.86489,3810.6,3810.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753892488456,4.34,3810.4,3810.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1753892488656,4.34,3810.4,3810.3,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753892489458,4.23055,3810.1,3810.0,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753892489648,4.71805,3810.1,3810.0,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753892489849,4.1931,3810.1,3810.0,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753892490053,4.1931,3810.1,3810.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753892490455,0.52497,3810.0,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892490655,2.3779,3809.9,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892490954,3.1374,3809.7,3809.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753892491355,1.6428,3809.7,3809.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753892491561,1.1553,3809.4,3809.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1753892491856,4.1931,3809.4,3809.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753892492057,1.0557,3809.8,3809.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753892492251,22.7131,3809.7,3809.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753892492756,22.7131,3809.7,3809.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753892492957,4.71816,3809.4,3809.3,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753892493158,4.1931,3809.4,3809.3,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753892493859,3.1374,3809.4,3809.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753892494058,0.4875,3809.4,3809.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753892494659,0.4875,3809.4,3809.3,4.77186]
["bitfinex-derivatives","ETHF0:USTF0",1753892495257,0.4875,3809.4,3809.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753892495755,1.0557,3810.2,3810.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753892495951,22.6971,3810.2,3810.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753892496359,1.9821,3810.5,3810.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753892496555,0.7351,3810.8,3810.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753892496758,21.0573,3810.7,3810.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753892496964,21.0573,3810.7,3810.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753892496965,1.9821,3810.6,3810.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753892497263,4.1931,3810.6,3810.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753892497462,4.1931,3810.6,3810.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753892497763,18.507,3810.7,3810.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753892498062,2.01943,3811.1,3810.5,4.77169]
["bitfinex-derivatives","ETHF0:USTF0",1753892498254,2.5503,3810.8,3810.6,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753892498460,1.247,3810.7,3810.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753892498762,19.9896,3811.0,3810.6,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753892498959,19.9896,3811.0,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892499164,1.31178,3811.9,3810.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753892499361,1.31084,3814.7,3812.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753892499561,1.9908,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892500562,1.7908,3814.7,3813.8,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1753892500764,1.7908,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892500964,1.7908,3814.7,3814.6,4.87790891]
["bitfinex-derivatives","ETHF0:USTF0",1753892501162,3.4078,3815.9,3814.6,3.19660891]
["bitfinex-derivatives","ETHF0:USTF0",1753892501462,1.8152,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892501764,3.4078,3815.9,3814.4,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753892501765,3.2078,3815.3,3814.4,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1753892501967,1.7908,3815.1,3814.4,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753892502164,1.7908,3815.1,3814.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753892502364,1.7908,3815.1,3814.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753892502567,0.7351,3815.1,3815.0,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753892502765,0.52424,3815.3,3815.0,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753892502966,1.57994,3815.3,3815.1,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753892503159,0.7351,3815.2,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892503363,0.52435,3814.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892503562,0.52438,3814.3,3814.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753892503766,0.5244,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892503966,3.0747,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892504162,3.0747,3814.1,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892504163,0.52446,3813.8,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892504365,1.31083,3814.7,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892504366,1.4946,3813.6,3813.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753892504667,0.52444,3813.9,3813.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753892504668,0.52443,3813.9,3813.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753892504867,0.52443,3813.9,3813.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753892505065,1.58013,3813.9,3813.7,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753892505267,0.7351,3813.8,3813.7,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753892505666,1.7908,3813.8,3813.7,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753892505866,2.5503,3813.8,3813.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753892507474,2.5503,3813.8,3813.7,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753892508267,0.52446,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892508472,3.07476,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892508768,1.7908,3813.6,3813.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753892509172,0.7351,3813.6,3813.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753892509673,1.25957,3813.6,3813.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753892509877,2.01907,3813.6,3813.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753892510063,0.5245,3813.4,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892510264,2.5503,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892510874,2.5503,3813.3,3813.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753892511473,2.5503,3813.3,3813.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753892511973,2.5503,3813.3,3813.2,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753892512676,0.7351,3813.3,3813.2,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753892513076,0.7351,3813.3,3813.2,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753892513870,0.7351,3813.3,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892514075,1.31121,3813.6,3812.9,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753892514076,1.25964,3813.1,3812.9,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753892514270,0.52454,3813.2,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892514570,1.25964,3813.2,3813.1,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753892514776,1.25967,3812.9,3812.8,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753892514978,2.31537,3812.9,3812.8,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753892515175,1.7908,3812.9,3812.8,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753892515566,0.7351,3812.9,3812.8,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753892515972,1.7908,3812.9,3812.8,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753892516170,3.4336,3812.9,3812.8,6.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753892516466,3.4336,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892516467,4.1931,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892516672,3.4336,3812.5,3812.4,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753892517068,3.95822,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892517275,4.71772,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892517674,4.71772,3812.5,3812.4,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1753892517875,4.71772,3812.5,3812.4,6.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753892518175,1.6428,3812.5,3812.4,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753892518974,4.3007,3812.5,3812.4,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753892519179,4.3007,3812.5,3812.4,6.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753892519481,4.3211,3812.5,3812.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753892519675,4.3211,3812.5,3812.4,7.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753892520077,0.52458,3812.9,3812.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1753892520375,3.6418,3812.8,3812.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753892520579,4.15064,3813.2,3813.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753892520780,1.61184,3813.2,3813.1,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1753892520974,2.5705,3813.2,3813.1,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1753892521179,1.7772,3813.2,3813.1,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1753892521374,1.0873,3813.2,3813.1,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1753892521679,2.5862,3813.9,3813.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753892521874,3.6418,3813.9,3813.8,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753892522178,4.4351,3813.9,3813.8,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1753892522374,0.52444,3813.8,3813.5,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753892522672,4.4351,3813.6,3813.5,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753892522977,4.4351,3813.6,3813.5,7.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753892525284,1.8963,3813.2,3813.1,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1753892525579,1.7772,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892525880,2.6579,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892526076,3.2078,3813.3,3812.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753892526077,1.8646,3813.3,3812.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753892526275,2.6579,3813.3,3812.6,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753892526478,0.52458,3812.9,3812.6,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753892526676,2.38918,3812.9,3812.7,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753892526872,1.58018,3812.9,3812.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753892527078,2.3735,3812.8,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892527277,2.37353,3812.4,3812.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753892527571,3.1826,3811.9,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892527772,2.6579,3811.9,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892527983,1.8646,3811.9,3811.8,2.99153146]
["bitfinex-derivatives","ETHF0:USTF0",1753892528171,4.2634,3812.7,3812.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753892528379,0.52459,3812.8,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892528572,1.8646,3812.7,3812.6,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753892528977,0.52455,3813.0,3812.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753892529181,0.52455,3813.0,3812.9,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753892529381,3.18249,3812.7,3812.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753892529573,3.2078,3813.4,3812.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753892529877,0.52453,3813.2,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892530082,1.8646,3813.2,3812.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753892530282,1.8646,3813.2,3812.7,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753892530482,1.8646,3813.2,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892530683,1.8646,3813.2,3813.1,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753892530883,2.6579,3813.2,3813.1,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753892531181,1.8646,3813.2,3813.1,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753892531381,2.6579,3813.2,3813.1,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753892531979,2.6579,3813.2,3813.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753892532287,0.809,3813.2,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892532483,2.6579,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892532981,2.6579,3813.1,3813.0,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753892533781,16.95423,3815.3,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892533782,1.31062,3815.3,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892534087,3.2078,3814.2,3813.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753892534283,0.7933,3814.0,3813.5,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753892534590,1.8646,3813.9,3813.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753892534886,1.8646,3813.9,3813.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753892535387,0.809,3813.9,3813.8,3.32184]
["bitfinex-derivatives","ETHF0:USTF0",1753892535583,0.52435,3814.5,3813.8,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753892535778,0.809,3814.6,3814.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753892536086,1.6023,3814.8,3814.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753892536283,18.734,3814.9,3814.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753892536284,2.6579,3814.6,3814.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753892536485,1.8489,3815.3,3814.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753892536676,0.52426,3815.2,3814.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753892536875,0.52428,3815.0,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892537076,2.6579,3814.8,3814.7,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753892537482,0.809,3814.8,3814.7,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753892537788,1.0556,3815.1,3814.7,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753892537986,2.38887,3815.0,3814.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753892538186,1.8489,3814.9,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892538388,2.3732,3814.8,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892538585,1.8489,3814.8,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892538785,2.6579,3814.8,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892538986,0.52431,3814.8,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892539289,3.2078,3815.2,3814.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753892539290,2.6579,3814.6,3814.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753892539487,2.6579,3814.6,3814.5,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753892540490,2.6579,3814.6,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892540686,0.809,3814.8,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892540992,0.809,3814.8,3814.7,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753892542084,0.52427,3815.1,3814.7,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753892542288,0.52424,3815.3,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892542488,2.6579,3815.0,3814.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753892542790,2.6579,3815.2,3815.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753892542985,3.18217,3815.1,3814.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753892543285,18.748,3815.4,3814.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753892543286,2.6579,3815.0,3814.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753892543681,18.74,3815.5,3815.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753892543886,2.6579,3815.3,3815.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753892544284,2.6579,3815.3,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892544487,2.6579,3815.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892544687,0.52424,3815.3,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892544889,0.7933,3815.1,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892545084,0.52422,3815.4,3814.8,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753892545283,20.6196,3815.6,3815.0,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753892545482,2.6579,3815.5,3815.3,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753892545692,3.18213,3815.4,3814.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753892546088,1.7772,3814.9,3814.8,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753892546289,2.5862,3814.9,3814.8,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753892546587,1.7772,3814.9,3814.8,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1753892546892,2.5862,3814.9,3814.8,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1753892547092,3.6418,3814.8,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892547286,4.4351,3814.8,3814.7,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753892547591,4.4351,3814.8,3814.4,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1753892547592,1.7772,3814.4,3814.3,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753892547783,4.4351,3814.4,3814.3,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753892547988,4.4351,3814.4,3814.3,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753892548190,4.4351,3814.4,3814.3,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753892548389,4.4351,3814.4,3814.3,7.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753892548587,2.5862,3814.4,3814.3,7.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753892549396,3.6782,3814.4,3814.3,7.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753892549596,1.8963,3814.4,3814.3,7.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753892550190,22.4889,3814.8,3814.7,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753892550389,22.4889,3814.8,3814.7,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892550591,1.8249,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892550790,0.5602,3814.4,3814.3,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753892550989,1.9391,3814.7,3814.6,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892551190,19.8688,3814.7,3814.6,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892551684,0.52428,3815.0,3814.9,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753892551685,0.8213,3815.0,3814.9,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753892551889,19.843,3815.1,3815.0,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892552089,19.843,3815.1,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892552090,18.751,3815.1,3814.8,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753892552292,3.7382,3814.9,3814.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1753892552594,4.5552,3814.9,3814.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1753892552796,4.5552,3814.9,3814.8,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892553197,3.2078,3815.3,3814.9,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753892553493,5.07942,3815.4,3815.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753892553694,23.81942,3815.4,3815.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753892553893,1.8249,3815.2,3814.7,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1753892554091,2.9169,3814.9,3814.8,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753892554289,4.5552,3814.9,3814.8,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753892554490,4.5552,3814.9,3814.8,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753892554691,4.5552,3814.9,3814.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753892554890,3.17053,3814.6,3814.5,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753892555090,5.07953,3814.6,3814.5,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753892555696,4.26256,3814.4,3814.3,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753892555897,5.07956,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892557696,5.07956,3814.4,3814.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1753892557996,3.17056,3814.4,3814.3,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753892558196,4.26256,3814.4,3814.3,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753892558491,5.07956,3814.4,3814.3,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753892558695,4.26256,3814.4,3814.3,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753892559096,5.07956,3814.4,3814.3,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753892559297,4.5552,3814.4,3814.3,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753892559595,0.5602,3814.4,3814.3,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753892559790,1.1178,3814.4,3814.3,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753892559993,3.7382,3814.4,3814.3,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753892560191,4.5552,3814.4,3814.3,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753892561200,4.5552,3814.4,3814.3,6.9367]
["bitfinex-derivatives","ETHF0:USTF0",1753892561495,4.5552,3814.4,3814.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753892561988,2.34925,3814.5,3814.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753892562186,5.07955,3814.5,3814.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753892562394,2.34928,3814.2,3814.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753892562591,4.26258,3814.2,3814.1,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892562791,0.52441,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892562992,5.07961,3814.0,3813.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1753892563187,5.07961,3814.0,3813.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1753892564599,5.07961,3814.0,3813.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753892564600,4.26265,3813.7,3813.6,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892565391,3.17065,3813.7,3813.6,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892565595,4.26265,3813.7,3813.6,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753892565898,5.07965,3813.7,3813.6,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892566095,4.26265,3813.7,3813.6,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892566295,0.8213,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892566494,4.25838,3813.5,3813.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753892566694,5.07968,3813.5,3813.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753892566998,5.07968,3813.5,3813.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753892567198,5.07968,3813.5,3813.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753892568100,5.07968,3813.5,3813.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753892568602,0.52452,3813.2,3813.1,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892568793,4.26272,3813.2,3813.1,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892569298,5.07972,3813.2,3813.1,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892572299,5.07972,3813.2,3813.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753892572495,2.34942,3813.2,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892572698,4.5552,3813.1,3813.0,6.9367]
["bitfinex-derivatives","ETHF0:USTF0",1753892573204,23.1812,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892573799,23.1812,3813.1,3813.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753892574003,23.1812,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892574504,23.1812,3813.1,3813.0,6.9367]
["bitfinex-derivatives","ETHF0:USTF0",1753892574704,1.092,3813.5,3813.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753892574911,0.8213,3814.1,3813.6,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892575206,21.07651,3814.0,3813.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753892575407,3.2078,3814.4,3813.9,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892575604,21.79058,3814.3,3814.2,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892575804,22.88258,3814.3,3814.2,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892577401,23.69958,3814.3,3814.2,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753892578107,3.2078,3814.9,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892578407,2.7303,3815.7,3815.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753892578613,1.7724,3815.6,3815.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1753892578812,20.4904,3815.6,3815.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1753892579314,23.1055,3815.6,3815.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1753892579516,4.3875,3815.6,3815.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1753892579719,1.186,3815.3,3815.2,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753892579913,3.308,3815.3,3815.2,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753892580107,0.7836,3815.6,3815.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753892580312,19.4896,3815.6,3815.5,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753892580814,20.0355,3815.6,3815.5,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753892581015,23.053,3815.6,3815.5,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753892581209,23.053,3815.6,3815.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753892581913,23.053,3815.6,3815.2,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753892581914,1.7319,3815.3,3815.2,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753892582213,3.308,3815.3,3815.2,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753892582417,4.347,3815.3,3815.2,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892582814,3.308,3815.3,3815.2,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892583009,0.5242,3815.5,3815.2,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892583010,1.3078,3815.5,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892583216,4.347,3815.3,3815.2,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753892583411,4.347,3815.3,3815.2,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892583719,1.051,3815.3,3815.2,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892583909,4.347,3815.3,3815.2,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892584615,3.83223,3815.3,3815.2,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892584811,4.87123,3815.3,3815.2,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892585319,4.87123,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892586009,4.87123,3815.3,3815.2,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753892586415,1.2268,3815.3,3815.2,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892586620,19.18622,3815.4,3815.3,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753892587020,18.662,3815.4,3815.3,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753892588012,21.1775,3815.4,3815.3,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753892588210,23.009,3815.4,3815.3,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753892588809,0.5242,3815.6,3815.3,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753892589016,0.16478612,3815.8,3815.7,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753892589321,0.16478612,3815.8,3815.7,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892590520,0.018,3816.3,3815.8,1.74656]
["bitfinex-derivatives","ETHF0:USTF0",1753892590719,0.018,3816.3,3816.2,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892593112,0.8016,3816.3,3816.2,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892594323,1.8526,3816.3,3816.2,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892594522,4.365,3816.3,3816.2,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892597433,4.365,3816.3,3816.2,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753892598335,3.326,3816.3,3816.2,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753892598523,4.365,3816.3,3816.2,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753892598828,0.018,3816.3,3816.2,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892599022,0.7925,3817.3,3816.2,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753892599229,2.6271,3817.1,3817.0,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753892599529,1.3295,3817.5,3817.4,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753892599729,2.6271,3817.5,3817.4,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892600336,1.8226,3817.8,3817.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753892600525,4.87089,3817.8,3817.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753892600934,0.52385,3818.1,3817.8,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753892601130,0.7836,3818.2,3817.8,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892601327,1.7319,3818.6,3818.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753892601525,3.308,3818.6,3818.5,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892601735,3.15088,3818.6,3818.5,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892601938,2.6271,3818.6,3818.5,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753892602238,4.347,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892602534,4.347,3818.6,3818.5,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753892602934,4.347,3818.6,3818.5,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753892603125,4.347,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892603331,4.347,3818.6,3818.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753892603532,4.347,3818.6,3818.5,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753892604136,1.8315,3818.7,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892604340,4.347,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892604835,4.32496,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892605038,4.347,3817.6,3817.5,6.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753892605234,3.1202,3818.0,3817.9,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753892605440,4.347,3818.0,3817.9,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753892605736,2.5155,3817.6,3817.5,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1753892605936,0.52396,3817.3,3817.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753892606140,2.6151,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892607341,0.52401,3816.9,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892607639,2.6151,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892607940,0.7925,3817.4,3816.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1753892608136,0.7836,3817.6,3817.1,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753892608442,0.7836,3817.6,3816.2,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1753892608443,2.6151,3817.7,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892608649,1.888,3817.6,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892608841,2.7169,3817.6,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892609738,0.52396,3817.3,3817.2,1.86561733]
["bitfinex-derivatives","ETHF0:USTF0",1753892609935,3.24088,3817.1,3817.0,1.86561733]
["bitfinex-derivatives","ETHF0:USTF0",1753892610638,2.43808,3817.1,3816.7,2.33202167]
["bitfinex-derivatives","ETHF0:USTF0",1753892610838,2.7169,3816.8,3816.7,2.33202167]
["bitfinex-derivatives","ETHF0:USTF0",1753892611343,2.7169,3816.8,3816.5,3.43602167]
["bitfinex-derivatives","ETHF0:USTF0",1753892611532,2.7169,3816.8,3816.6,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753892611738,2.7169,3816.8,3816.7,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753892612140,1.6317,3816.8,3816.7,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753892612443,2.7169,3816.8,3816.7,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753892612644,0.8289,3817.9,3816.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1753892612945,0.8028,3817.7,3817.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753892613146,0.8028,3817.6,3817.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1753892613333,0.8028,3817.6,3817.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753892613539,0.8028,3817.6,3817.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753892613742,1.9141,3817.4,3817.3,1.86424005]
["bitfinex-derivatives","ETHF0:USTF0",1753892613939,0.52396,3817.3,3817.2,1.86424005]
["bitfinex-derivatives","ETHF0:USTF0",1753892614143,3.24086,3817.3,3817.2,1.86424005]
["bitfinex-derivatives","ETHF0:USTF0",1753892614643,3.24086,3817.3,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892614644,0.52398,3817.1,3817.0,5.07204005]
["bitfinex-derivatives","ETHF0:USTF0",1753892614846,2.7169,3817.1,3817.0,5.07204005]
["bitfinex-derivatives","ETHF0:USTF0",1753892615347,0.8028,3817.1,3817.0,7.80164005]
["bitfinex-derivatives","ETHF0:USTF0",1753892615647,0.8028,3817.1,3817.0,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753892616846,2.7169,3817.1,3816.7,2.33202167]
["bitfinex-derivatives","ETHF0:USTF0",1753892617150,3.24091,3817.0,3816.9,1.86385103]
["bitfinex-derivatives","ETHF0:USTF0",1753892617849,2.7169,3817.0,3816.9,1.86385103]
["bitfinex-derivatives","ETHF0:USTF0",1753892618048,2.7169,3817.0,3816.9,3.81645103]
["bitfinex-derivatives","ETHF0:USTF0",1753892618347,2.7169,3817.0,3816.9,1.86385103]
["bitfinex-derivatives","ETHF0:USTF0",1753892620949,4.02692,3817.0,3816.4,2.33202167]
["bitfinex-derivatives","ETHF0:USTF0",1753892621152,0.524,3817.0,3816.9,1.86359166]
["bitfinex-derivatives","ETHF0:USTF0",1753892621354,0.524,3817.0,3816.8,1.86359166]
["bitfinex-derivatives","ETHF0:USTF0",1753892621746,1.888,3816.9,3816.8,1.86359166]
["bitfinex-derivatives","ETHF0:USTF0",1753892621944,3.24092,3816.8,3816.7,1.86359166]
["bitfinex-derivatives","ETHF0:USTF0",1753892622347,2.7169,3816.7,3816.6,1.86359166]
["bitfinex-derivatives","ETHF0:USTF0",1753892622549,0.52404,3816.7,3816.6,1.86351967]
["bitfinex-derivatives","ETHF0:USTF0",1753892623253,3.24094,3816.7,3816.6,1.86351967]
["bitfinex-derivatives","ETHF0:USTF0",1753892623645,5.08234,3816.7,3816.6,1.86351967]
["bitfinex-derivatives","ETHF0:USTF0",1753892625055,4.5583,3816.6,3816.5,1.86351967]
["bitfinex-derivatives","ETHF0:USTF0",1753892625247,0.52407,3816.5,3816.4,1.86351967]
["bitfinex-derivatives","ETHF0:USTF0",1753892625446,5.08237,3816.5,3816.4,1.86351967]
["bitfinex-derivatives","ETHF0:USTF0",1753892625654,5.08237,3816.5,3815.9,2.33202167]
["bitfinex-derivatives","ETHF0:USTF0",1753892625655,5.08243,3816.0,3815.9,2.33202167]
["bitfinex-derivatives","ETHF0:USTF0",1753892625861,3.24109,3815.6,3815.5,4.89024958]
["bitfinex-derivatives","ETHF0:USTF0",1753892626145,2.7169,3815.0,3814.9,3.26483033]
["bitfinex-derivatives","ETHF0:USTF0",1753892626354,0.5243,3814.8,3814.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1753892626545,0.5243,3814.8,3814.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1753892626546,2.7169,3814.7,3814.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1753892626745,2.7169,3814.7,3814.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1753892626943,2.7169,3814.7,3814.5,6.47263033]
["bitfinex-derivatives","ETHF0:USTF0",1753892626944,3.24123,3814.7,3814.5,6.47263033]
["bitfinex-derivatives","ETHF0:USTF0",1753892627156,2.43843,3814.7,3814.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1753892627652,3.24123,3814.7,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892627846,3.24123,3814.7,3814.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1753892628446,1.9141,3815.1,3814.5,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1753892628646,19.12926,3815.2,3814.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753892628856,2.7169,3815.1,3814.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1753892629154,0.8028,3814.8,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892629357,18.605,3815.2,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892629358,0.8028,3815.1,3814.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753892629552,0.8028,3815.1,3815.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753892629854,0.8028,3815.1,3815.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1753892630151,2.7169,3815.1,3815.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1753892630554,2.7169,3815.1,3815.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1753892630849,1.888,3815.1,3815.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1753892631455,2.7169,3815.1,3815.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1753892631654,2.7169,3815.1,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892631655,0.52427,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892631859,3.24117,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892632253,3.24117,3815.0,3814.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753892632450,1.6317,3815.0,3814.9,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753892632655,0.8028,3815.0,3814.9,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753892632856,2.7169,3815.0,3814.9,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753892633249,2.7169,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892633458,2.7169,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892633864,2.7169,3814.5,3814.4,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753892634359,0.8028,3814.5,3814.4,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753892634662,0.52434,3814.6,3814.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753892635153,0.52434,3814.6,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892635360,2.7169,3814.5,3814.4,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753892635554,0.8028,3814.5,3814.4,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753892635755,0.52434,3814.6,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892635961,0.8028,3814.9,3814.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1753892636156,1.9141,3815.2,3814.8,4.5781692]
["bitfinex-derivatives","ETHF0:USTF0",1753892636357,0.52427,3815.1,3815.0,1.8561692]
["bitfinex-derivatives","ETHF0:USTF0",1753892636556,0.8028,3815.1,3815.0,4.5781692]
["bitfinex-derivatives","ETHF0:USTF0",1753892636960,0.52423,3815.3,3815.0,4.5781692]
["bitfinex-derivatives","ETHF0:USTF0",1753892637261,0.8028,3815.3,3815.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1753892637870,18.571,3815.5,3815.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1753892638362,0.8028,3815.5,3815.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1753892638564,19.3608,3815.8,3815.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753892638865,0.52423,3815.4,3815.2,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753892639162,0.52421,3815.5,3815.3,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753892639363,0.52421,3815.5,3815.4,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753892639657,0.5242,3815.6,3815.4,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753892639862,0.52422,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892640057,0.52422,3815.4,3815.3,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753892640361,3.18752,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892641364,0.52422,3815.4,3815.3,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753892641565,1.31102,3815.4,3815.3,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753892641861,3.18752,3815.4,3815.3,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753892642061,3.18752,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892642270,1.0844,3815.3,3815.2,1.8561692]
["bitfinex-derivatives","ETHF0:USTF0",1753892642452,3.18754,3815.2,3815.1,1.8561692]
["bitfinex-derivatives","ETHF0:USTF0",1753892643364,3.18757,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892643763,5.03937,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892644059,4.5151,3815.0,3814.9,7.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753892644462,4.5151,3815.0,3814.9,9.36221814]
["bitfinex-derivatives","ETHF0:USTF0",1753892645460,4.5151,3815.0,3814.9,6.81901814]
["bitfinex-derivatives","ETHF0:USTF0",1753892645865,4.5151,3815.0,3814.9,6.06161814]
["bitfinex-derivatives","ETHF0:USTF0",1753892646158,0.52419,3815.6,3814.9,10.15921814]
["bitfinex-derivatives","ETHF0:USTF0",1753892646368,5.0393,3815.5,3815.4,1.85726275]
["bitfinex-derivatives","ETHF0:USTF0",1753892646756,3.1628,3815.5,3815.4,8.04516275]
["bitfinex-derivatives","ETHF0:USTF0",1753892646961,3.1628,3815.5,3815.4,7.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753892647163,1.31031,3816.1,3815.5,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753892647370,1.3507,3816.0,3815.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753892647566,0.7868,3816.0,3815.9,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753892647769,2.6633,3816.0,3815.9,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753892647964,3.97366,3816.0,3815.5,5.06492615]
["bitfinex-derivatives","ETHF0:USTF0",1753892648270,2.6633,3815.8,3815.5,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753892648572,1.8712,3816.0,3815.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753892648767,0.52415,3815.9,3815.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753892648961,2.6633,3815.9,3815.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753892649165,1.31095,3815.9,3815.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753892649570,1.31095,3815.9,3815.8,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753892650274,3.18745,3815.9,3815.8,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753892650572,2.39535,3815.9,3815.8,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753892650875,2.6633,3815.9,3815.8,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753892651170,20.93093,3816.1,3816.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753892651370,23.59423,3816.1,3816.0,8.89852615]
["bitfinex-derivatives","ETHF0:USTF0",1753892651671,23.0701,3816.1,3816.0,8.89852615]
["bitfinex-derivatives","ETHF0:USTF0",1753892651972,23.0571,3816.1,3816.0,9.69552615]
["bitfinex-derivatives","ETHF0:USTF0",1753892652175,23.0571,3816.1,3816.0,8.34562615]
["bitfinex-derivatives","ETHF0:USTF0",1753892652370,23.0571,3816.1,3816.0,6.35532615]
["bitfinex-derivatives","ETHF0:USTF0",1753892652575,23.0571,3816.1,3816.0,1.85712615]
["bitfinex-derivatives","ETHF0:USTF0",1753892652777,2.37593,3816.0,3815.9,1.85712615]
["bitfinex-derivatives","ETHF0:USTF0",1753892653074,5.03923,3816.0,3815.9,1.85712615]
["bitfinex-derivatives","ETHF0:USTF0",1753892653273,1.8518,3815.8,3815.7,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753892653474,4.5151,3815.8,3815.7,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753892653972,4.5151,3815.8,3815.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753892654765,4.5151,3815.8,3815.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753892655571,3.95488,3815.7,3815.6,2.32081814]
["bitfinex-derivatives","ETHF0:USTF0",1753892655878,5.03928,3815.7,3815.6,2.32081814]
["bitfinex-derivatives","ETHF0:USTF0",1753892656175,4.5151,3815.6,3815.5,2.32081814]
["bitfinex-derivatives","ETHF0:USTF0",1753892656376,23.0241,3815.6,3815.5,2.32081814]
["bitfinex-derivatives","ETHF0:USTF0",1753892656773,23.0241,3815.6,3815.3,2.32081814]
["bitfinex-derivatives","ETHF0:USTF0",1753892656774,1.8518,3815.4,3815.3,2.32081814]
["bitfinex-derivatives","ETHF0:USTF0",1753892656973,4.5151,3815.4,3815.3,2.32081814]
["bitfinex-derivatives","ETHF0:USTF0",1753892657782,2.37603,3815.3,3815.2,1.86153069]
["bitfinex-derivatives","ETHF0:USTF0",1753892658089,5.03933,3815.3,3815.2,1.86153069]
["bitfinex-derivatives","ETHF0:USTF0",1753892659087,3.723,3815.3,3815.2,1.86153069]
["bitfinex-derivatives","ETHF0:USTF0",1753892659286,20.3528,3815.3,3815.2,6.49213069]
["bitfinex-derivatives","ETHF0:USTF0",1753892659580,1.5789,3815.6,3815.5,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753892659780,21.9337,3815.6,3815.5,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753892660183,23.0171,3815.6,3815.5,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753892660383,23.0171,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892660782,1.8518,3815.2,3815.1,6.91263069]
["bitfinex-derivatives","ETHF0:USTF0",1753892660982,3.723,3815.2,3815.1,9.69993069]
["bitfinex-derivatives","ETHF0:USTF0",1753892661281,1.31031,3816.1,3815.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1753892661590,3.16806,3815.9,3815.8,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753892662290,5.03926,3815.9,3815.8,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753892662690,5.03926,3815.9,3815.8,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753892662990,19.2828,3815.9,3815.8,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753892663287,23.0111,3815.9,3815.8,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753892663492,21.1346,3815.9,3815.8,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753892663989,21.9267,3815.9,3815.8,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753892664288,21.1346,3815.9,3815.8,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753892664684,23.0111,3815.9,3815.8,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753892665282,23.0111,3815.9,3815.8,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753892665479,23.0111,3815.9,3815.8,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753892665682,23.0111,3815.9,3815.8,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753892665880,23.0111,3815.9,3815.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753892666084,23.0111,3815.9,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892666085,5.03926,3815.8,3815.7,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753892666289,23.0041,3815.8,3815.7,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753892666502,23.0041,3815.8,3815.7,7.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753892667089,21.1276,3815.8,3815.7,7.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753892668889,1.2951,3815.6,3815.5,1.86153069]
["bitfinex-derivatives","ETHF0:USTF0",1753892669097,1.2951,3815.6,3815.2,5.53633069]
["bitfinex-derivatives","ETHF0:USTF0",1753892669098,3.21273,3815.3,3815.2,5.53633069]
["bitfinex-derivatives","ETHF0:USTF0",1753892669391,23.53313,3815.3,3815.2,5.53633069]
["bitfinex-derivatives","ETHF0:USTF0",1753892669693,23.53313,3815.3,3815.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753892669889,23.53313,3815.3,3815.2,3.13693069]
["bitfinex-derivatives","ETHF0:USTF0",1753892670195,4.5199,3815.5,3815.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753892670389,23.0079,3815.5,3815.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753892670594,22.5213,3815.5,3815.4,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753892670893,23.5321,3815.5,3815.4,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753892671393,4.5199,3815.5,3815.4,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753892671595,18.489,3815.5,3815.4,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753892671790,18.489,3815.5,3815.4,6.34593069]
["bitfinex-derivatives","ETHF0:USTF0",1753892671985,0.8388,3816.0,3815.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753892672192,3.21263,3816.0,3815.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753892672391,23.53303,3816.0,3815.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753892672797,4.5199,3816.0,3815.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753892673002,1.9533,3816.0,3815.9,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753892673292,23.0079,3816.0,3815.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753892673887,23.0079,3816.0,3815.9,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753892674398,23.0079,3816.0,3815.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753892674595,23.0079,3816.0,3815.9,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753892674893,23.0079,3816.0,3815.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753892675991,23.0079,3816.0,3815.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753892676193,4.5199,3815.7,3815.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753892676495,1.6594,3815.5,3815.4,1.86153069]
["bitfinex-derivatives","ETHF0:USTF0",1753892676695,3.6811,3815.5,3815.4,1.86153069]
["bitfinex-derivatives","ETHF0:USTF0",1753892676991,4.5199,3815.5,3815.4,1.86153069]
["bitfinex-derivatives","ETHF0:USTF0",1753892677195,5.04412,3815.4,3815.3,1.86153069]
["bitfinex-derivatives","ETHF0:USTF0",1753892677385,4.5199,3815.3,3815.2,1.86153069]
["bitfinex-derivatives","ETHF0:USTF0",1753892677797,5.04414,3815.2,3815.1,1.86153069]
["bitfinex-derivatives","ETHF0:USTF0",1753892679693,2.6702,3815.1,3815.0,1.86153069]
["bitfinex-derivatives","ETHF0:USTF0",1753892679892,23.0069,3815.1,3815.0,1.86153069]
["bitfinex-derivatives","ETHF0:USTF0",1753892680196,5.04417,3815.0,3814.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753892680398,4.5199,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892680890,4.5199,3814.9,3814.8,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753892681088,4.5199,3814.9,3814.8,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753892681286,4.5199,3814.9,3814.8,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753892681488,4.5199,3814.9,3814.8,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753892681895,4.5199,3814.9,3814.8,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753892682392,4.5199,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892682596,3.1447,3814.6,3814.5,5.18361814]
["bitfinex-derivatives","ETHF0:USTF0",1753892682797,4.5199,3814.6,3814.5,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753892683297,5.04423,3814.6,3814.5,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753892683495,3.21283,3814.6,3814.4,2.32081814]
["bitfinex-derivatives","ETHF0:USTF0",1753892683794,4.5199,3814.5,3814.4,2.32081814]
["bitfinex-derivatives","ETHF0:USTF0",1753892684497,4.5199,3814.5,3814.4,5.99561814]
["bitfinex-derivatives","ETHF0:USTF0",1753892684698,4.5199,3814.5,3814.4,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753892685191,4.5199,3814.5,3814.4,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753892685593,1.36313,3814.6,3814.5,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753892685795,1.36313,3814.6,3814.5,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753892686098,5.04423,3814.6,3814.5,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753892686491,5.04423,3814.6,3814.5,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753892688199,2.37407,3814.3,3814.2,5.99561814]
["bitfinex-derivatives","ETHF0:USTF0",1753892688394,23.53227,3814.3,3814.2,5.99561814]
["bitfinex-derivatives","ETHF0:USTF0",1753892689598,23.53227,3814.3,3814.1,2.32081814]
["bitfinex-derivatives","ETHF0:USTF0",1753892689793,4.5199,3814.2,3814.1,2.32081814]
["bitfinex-derivatives","ETHF0:USTF0",1753892691093,5.04429,3814.1,3814.0,2.32081814]
["bitfinex-derivatives","ETHF0:USTF0",1753892691298,1.07905,3813.7,3813.6,3.26483033]
["bitfinex-derivatives","ETHF0:USTF0",1753892691499,26.74015,3813.7,3813.6,3.26483033]
["bitfinex-derivatives","ETHF0:USTF0",1753892691689,2.37418,3813.5,3813.4,3.26483033]
["bitfinex-derivatives","ETHF0:USTF0",1753892691895,4.76644995,3813.5,3813.4,3.26483033]
["bitfinex-derivatives","ETHF0:USTF0",1753892692190,4.5199,3813.4,3813.3,3.26483033]
["bitfinex-derivatives","ETHF0:USTF0",1753892692389,4.5199,3813.4,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753892692390,23.0089,3813.4,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753892692697,5.0444,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753892693098,8.2522,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753892693999,7.7277,3813.3,3813.2,2.88115704]
["bitfinex-derivatives","ETHF0:USTF0",1753892694197,26.2187,3813.3,3813.2,1.81705704]
["bitfinex-derivatives","ETHF0:USTF0",1753892694692,26.2187,3813.3,3813.2,0.54815704]
["bitfinex-derivatives","ETHF0:USTF0",1753892694896,23.0109,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753892695498,23.0099,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753892696296,4.5199,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753892696503,23.0099,3813.3,3813.2,3.69315704]
["bitfinex-derivatives","ETHF0:USTF0",1753892696688,4.5199,3813.3,3813.2,4.50275704]
["bitfinex-derivatives","ETHF0:USTF0",1753892696889,23.0099,3813.3,3813.2,4.50275704]
["bitfinex-derivatives","ETHF0:USTF0",1753892697298,23.0089,3813.3,3813.2,4.50275704]
["bitfinex-derivatives","ETHF0:USTF0",1753892698400,23.0109,3813.3,3813.2,4.50275704]
["bitfinex-derivatives","ETHF0:USTF0",1753892698700,23.0109,3813.3,3813.2,3.69315704]
["bitfinex-derivatives","ETHF0:USTF0",1753892699002,23.0109,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753892699994,26.3817395,3813.3,3813.2,0.01835704]
["bitfinex-derivatives","ETHF0:USTF0",1753892700396,26.3817395,3813.3,3812.4,2.32490702]
["bitfinex-derivatives","ETHF0:USTF0",1753892700397,5.12831,3812.5,3812.4,1.20727866]
["bitfinex-derivatives","ETHF0:USTF0",1753892700698,5.12831,3812.5,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753892700699,5.1284,3811.9,3811.8,2.78460573]
["bitfinex-derivatives","ETHF0:USTF0",1753892700894,2.8932,3811.5,3811.1,4.66404334]
["bitfinex-derivatives","ETHF0:USTF0",1753892701096,1.31182,3811.7,3809.5,9.32808668]
["bitfinex-derivatives","ETHF0:USTF0",1753892701097,0.52486,3810.7,3810.6,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753892701290,0.52486,3810.7,3810.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753892701291,19.8765,3810.7,3810.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753892701700,23.0947,3810.7,3810.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753892702095,23.0947,3810.7,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892702096,18.498,3810.7,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892702297,18.498,3810.7,3810.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753892702499,1.37327,3811.4,3810.6,2.29666]
["bitfinex-derivatives","ETHF0:USTF0",1753892702701,18.498,3811.3,3811.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753892702898,18.504,3811.4,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892703104,18.504,3811.4,3811.3,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753892703997,19.02777,3811.4,3811.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753892704199,19.02777,3811.4,3811.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1753892704402,18.503,3811.4,3811.3,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753892704699,1.9686,3811.8,3811.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753892704900,0.862,3811.8,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892705202,19.02972,3811.7,3811.6,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753892705597,18.505,3811.7,3811.6,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753892705793,18.507,3811.7,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892706097,19.03173,3811.7,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892706293,18.502,3811.8,3811.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753892706494,0.52471,3811.8,3811.7,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753892706800,19.0267,3811.9,3811.7,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753892707002,18.502,3811.9,3811.8,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753892707599,0.862,3812.6,3811.9,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753892707795,4.27987,3812.1,3812.0,7.6167]
["bitfinex-derivatives","ETHF0:USTF0",1753892708000,5.12837,3812.1,3812.0,7.6167]
["bitfinex-derivatives","ETHF0:USTF0",1753892708303,23.64937,3812.1,3812.0,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753892709792,23.64937,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892710201,0.52472,3811.7,3811.6,4.17831808]
["bitfinex-derivatives","ETHF0:USTF0",1753892710395,2.31132,3811.7,3811.6,4.09321808]
["bitfinex-derivatives","ETHF0:USTF0",1753892710597,5.12842,3811.7,3811.6,2.32141808]
["bitfinex-derivatives","ETHF0:USTF0",1753892710797,2.31132,3811.7,3811.5,2.32141808]
["bitfinex-derivatives","ETHF0:USTF0",1753892710998,5.12848,3811.3,3811.2,2.32141808]
["bitfinex-derivatives","ETHF0:USTF0",1753892711296,20.83138,3811.3,3811.1,2.32141808]
["bitfinex-derivatives","ETHF0:USTF0",1753892711502,3.7417,3811.1,3811.0,2.86231808]
["bitfinex-derivatives","ETHF0:USTF0",1753892711705,4.6037,3811.1,3811.0,5.95011808]
["bitfinex-derivatives","ETHF0:USTF0",1753892711905,1.3855,3811.1,3811.0,6.73031808]
["bitfinex-derivatives","ETHF0:USTF0",1753892712101,18.52,3811.3,3811.0,6.73031808]
["bitfinex-derivatives","ETHF0:USTF0",1753892712297,22.2752,3811.3,3811.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753892712502,23.1237,3811.3,3811.2,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753892713003,23.1237,3811.3,3811.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753892713393,23.1237,3811.3,3811.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753892713600,1.7866,3811.1,3811.0,5.95011808]
["bitfinex-derivatives","ETHF0:USTF0",1753892713896,4.6037,3811.1,3811.0,4.88921808]
["bitfinex-derivatives","ETHF0:USTF0",1753892714097,4.6037,3811.1,3811.0,2.32141808]
["bitfinex-derivatives","ETHF0:USTF0",1753892714408,21.7278,3811.3,3810.9,2.32141808]
["bitfinex-derivatives","ETHF0:USTF0",1753892714409,2.31142,3811.0,3810.9,2.32141808]
["bitfinex-derivatives","ETHF0:USTF0",1753892714702,23.62852,3811.0,3810.9,2.32141808]
["bitfinex-derivatives","ETHF0:USTF0",1753892715095,23.1037,3811.0,3810.9,5.95011808]
["bitfinex-derivatives","ETHF0:USTF0",1753892715299,23.1037,3811.0,3810.9,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753892715699,23.1037,3811.0,3810.9,6.73031808]
["bitfinex-derivatives","ETHF0:USTF0",1753892715906,23.1037,3811.0,3810.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753892716101,5.12853,3810.9,3810.8,2.32141808]
["bitfinex-derivatives","ETHF0:USTF0",1753892716401,4.6037,3810.9,3810.8,6.73031808]
["bitfinex-derivatives","ETHF0:USTF0",1753892717899,4.6037,3810.9,3810.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753892718195,3.7552,3810.6,3810.5,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753892718398,0.5235,3810.6,3810.5,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753892718995,1.7866,3810.6,3810.5,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753892719309,4.6037,3810.6,3810.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753892720002,4.6037,3810.6,3810.5,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753892720209,5.12862,3810.3,3810.2,4.4272715]
["bitfinex-derivatives","ETHF0:USTF0",1753892721402,23.62962,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753892721598,23.62962,3810.3,3810.2,0.5592715]
["bitfinex-derivatives","ETHF0:USTF0",1753892721803,23.62962,3810.3,3810.2,2.5861715]
["bitfinex-derivatives","ETHF0:USTF0",1753892722403,23.62962,3810.3,3810.2,4.4272715]
["bitfinex-derivatives","ETHF0:USTF0",1753892722910,23.1047,3810.3,3810.2,2.8510715]
["bitfinex-derivatives","ETHF0:USTF0",1753892723110,23.1047,3810.3,3810.2,3.6470715]
["bitfinex-derivatives","ETHF0:USTF0",1753892723907,23.1057,3810.3,3810.2,0.0183715]
["bitfinex-derivatives","ETHF0:USTF0",1753892726706,4.6037,3810.3,3810.2,3.6470715]
["bitfinex-derivatives","ETHF0:USTF0",1753892726913,18.503,3810.3,3810.2,4.4272715]
["bitfinex-derivatives","ETHF0:USTF0",1753892727212,23.63161,3810.3,3810.2,4.4272715]
["bitfinex-derivatives","ETHF0:USTF0",1753892727413,1.1066,3810.8,3810.5,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753892727608,1.9262,3810.8,3810.7,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753892727809,23.1067,3810.8,3810.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753892728206,2.6486,3810.8,3810.7,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753892728409,22.2592,3810.8,3810.7,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753892728610,23.1077,3810.8,3810.7,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753892729410,23.1077,3810.8,3810.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753892730112,20.3288,3810.8,3810.7,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753892730306,18.504,3810.8,3810.7,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753892730915,23.1272,3810.8,3810.7,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753892731218,23.1272,3810.8,3810.7,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753892731814,0.52491,3810.3,3810.2,3.7833715]
["bitfinex-derivatives","ETHF0:USTF0",1753892732016,18.504,3810.5,3810.4,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753892732216,18.504,3810.5,3810.4,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892732915,1.7223,3810.8,3810.4,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753892733219,44.32587,3811.3,3811.2,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892733414,63.80560743,3811.3,3811.2,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892733920,60.59780743,3811.3,3811.2,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892734113,59.62207,3811.3,3811.2,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753892734318,5.14803,3810.9,3810.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1753892734519,23.65203,3810.9,3810.8,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892734824,22.79593,3810.9,3810.8,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892735208,19.02883,3810.9,3810.8,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892735822,21.71893,3810.9,3810.8,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892736118,4.29198,3810.5,3810.4,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753892736913,3.21498,3810.5,3810.4,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753892737111,2.34878,3810.5,3810.4,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753892737620,0.52488,3810.5,3810.4,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753892738720,0.52488,3810.6,3810.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753892739017,0.52488,3810.6,3810.5,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892739215,2.16808,3811.2,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892739216,0.52484,3810.8,3810.7,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753892739917,0.52484,3810.8,3810.7,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892741323,0.52483,3810.9,3810.7,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892741522,0.52481,3811.0,3810.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753892741822,1.82521,3811.0,3810.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892742122,4.29191,3811.0,3810.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892742520,5.14801,3811.0,3810.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892744123,4.29191,3811.0,3810.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892744718,5.14801,3811.0,3810.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892745224,4.6232,3811.0,3810.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892745624,2.6901,3811.0,3810.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892745919,18.5,3811.1,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892746124,18.5,3811.1,3811.0,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753892746518,18.5,3811.1,3811.0,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892746717,1.0633,3811.8,3811.7,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753892746919,5.60025816,3811.8,3811.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1753892747224,5.60025209,3811.8,3811.7,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892747425,5.14795,3811.5,3811.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1753892747723,4.6232,3811.4,3811.3,6.1299]
["bitfinex-derivatives","ETHF0:USTF0",1753892747919,3.99560764,3811.4,3811.3,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753892748114,3.99601366,3811.4,3811.3,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753892748320,3.7671,3811.4,3811.3,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753892748722,3.99598823,3811.4,3811.3,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753892748922,2.91898822,3811.4,3811.3,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753892749326,2.6901,3811.4,3811.3,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753892750222,3.7671,3811.4,3811.3,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753892750429,4.6232,3811.4,3811.3,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753892755026,0.52474,3811.6,3811.5,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753892755228,0.52472,3811.7,3811.5,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892755527,3.21482,3811.7,3811.6,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892755722,5.14792,3811.7,3811.6,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892756334,5.14792,3811.7,3811.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1753892756522,2.6901,3811.4,3811.3,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753892756721,4.6232,3811.4,3811.3,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753892756932,4.6232,3811.9,3811.8,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892757425,4.6232,3811.9,3811.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1753892757634,1.8239,3811.5,3811.4,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753892757834,4.6232,3811.5,3811.4,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753892758227,1.0633,3811.7,3811.6,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753892758435,4.6232,3811.7,3811.6,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753892759432,1.0706,3812.1,3812.0,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892759633,20.3004,3812.4,3812.3,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753892759839,20.3004,3812.4,3812.3,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892760042,23.101,3812.4,3812.3,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892760333,23.101,3812.4,3812.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753892760533,0.5204,3812.5,3812.4,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892760734,1.8084,3812.5,3812.4,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892760936,1.0706,3812.5,3812.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753892761133,4.609,3812.5,3812.4,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753892761336,4.609,3812.5,3812.4,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753892761728,4.609,3812.5,3812.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753892761931,18.492,3813.0,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892761932,3.4893,3812.8,3812.7,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753892762138,1.3721,3812.8,3812.7,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753892762337,2.6601,3812.8,3812.7,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753892762640,4.83741726,3812.8,3812.7,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1753892763036,4.609,3812.8,3812.7,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753892763344,4.609,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892763639,5.13362,3812.4,3812.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753892763831,1.2582,3812.4,3812.3,5.07433]
["bitfinex-derivatives","ETHF0:USTF0",1753892764036,4.609,3812.7,3812.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753892764237,4.83391107,3812.7,3812.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892764442,2.88501107,3812.7,3812.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892764634,2.6601,3812.7,3812.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892765035,4.609,3812.7,3812.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753892765231,4.609,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892765435,0.7378,3812.7,3812.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753892765642,0.96269056,3812.7,3812.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892765843,4.609,3812.7,3812.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892766733,1.0706,3812.4,3812.3,3.73242]
["bitfinex-derivatives","ETHF0:USTF0",1753892766937,4.609,3812.4,3812.3,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753892767134,0.7378,3812.4,3812.3,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753892767340,4.609,3812.8,3812.7,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892767544,4.609,3812.8,3812.7,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753892767747,4.609,3812.4,3812.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1753892768049,4.609,3812.4,3812.3,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753892769138,4.609,3812.4,3812.3,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1753892769338,4.609,3812.4,3812.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1753892770745,4.609,3812.4,3812.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753892770938,1.8084,3811.9,3811.8,5.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753892771134,4.609,3811.9,3811.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753892771345,4.609,3811.9,3811.8,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753892771837,4.609,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892771838,4.30449,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892772042,5.13369,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892772739,4.609,3811.3,3811.2,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892773540,2.6601,3811.3,3811.2,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892774147,4.609,3811.3,3811.2,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892775240,4.609,3811.3,3811.2,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753892775442,4.609,3811.3,3811.2,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753892775641,4.609,3811.3,3811.2,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892775841,4.609,3811.3,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892776041,4.609,3811.2,3811.1,6.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753892776240,4.609,3811.2,3811.1,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753892776844,4.609,3811.2,3811.1,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892777649,4.609,3811.2,3811.1,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753892777848,3.7798,3811.2,3811.1,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892778148,2.6601,3811.2,3811.1,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753892778350,3.7798,3811.2,3811.1,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753892778648,4.609,3811.2,3811.1,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753892779343,2.6601,3811.2,3811.1,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753892780744,4.609,3811.2,3811.1,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1753892780952,5.13384,3810.8,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892781146,2.33329,3810.4,3810.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1753892781451,5.13389,3810.4,3810.3,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1753892781748,4.609,3810.4,3810.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1753892782142,3.7573,3810.7,3810.6,5.07457]
["bitfinex-derivatives","ETHF0:USTF0",1753892782351,2.3332,3811.1,3811.0,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753892782547,2.3332,3811.1,3811.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753892782748,3.1849,3811.1,3811.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753892783049,4.609,3811.1,3811.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753892784351,4.609,3811.1,3811.0,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753892785653,4.609,3811.1,3811.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753892788551,4.609,3811.1,3811.0,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753892789155,4.609,3811.1,3811.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753892790854,1.7594,3810.8,3810.7,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753892791051,4.4395,3810.8,3810.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1753892791448,4.4395,3810.8,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892791650,4.4395,3810.3,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753892791856,3.2078,3810.4,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753892791857,8.17226,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753892793948,0.5143,3808.8,3808.7,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753892794153,4.4395,3808.8,3808.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1753892794557,7.6473,3808.8,3808.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753892794755,7.6473,3808.8,3808.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1753892794956,7.6473,3808.8,3808.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1753892795354,7.6473,3808.8,3808.4,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753892795355,8.96009,3808.8,3808.4,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753892795662,4.96465,3808.5,3808.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753892795849,0.52524,3807.9,3807.8,4.59743539]
["bitfinex-derivatives","ETHF0:USTF0",1753892796255,1.03953,3808.0,3807.9,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1753892796457,3.07163,3808.0,3807.9,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753892796756,3.48613,3808.0,3807.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1753892796961,4.96473,3808.0,3807.9,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753892797158,4.96473,3808.0,3807.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753892797556,0.6988,3808.0,3807.9,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753892797757,2.09198,3808.3,3808.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753892797964,0.5143,3808.3,3808.2,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753892798163,3.2078,3808.4,3808.3,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753892799358,3.2078,3808.8,3808.7,4.92822]
["bitfinex-derivatives","ETHF0:USTF0",1753892799553,1.7594,3809.4,3809.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753892799760,7.6473,3809.6,3809.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1753892799961,1.7594,3809.3,3809.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753892800162,4.4395,3809.3,3809.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753892800367,4.4395,3809.3,3809.2,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753892801256,3.6597,3809.3,3809.2,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753892801456,4.4395,3809.3,3809.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1753892802266,4.4395,3809.3,3809.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753892802465,2.6274,3809.3,3809.2,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753892802660,4.4395,3809.3,3809.2,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753892802862,4.4395,3809.3,3809.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1753892803062,3.3262,3809.0,3808.9,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1753892803262,4.4395,3809.0,3808.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753892803861,4.4395,3809.0,3808.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1753892804268,4.96459,3809.0,3808.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753892804464,1.7594,3808.6,3808.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1753892804665,4.4395,3808.6,3808.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753892805064,2.5464,3808.6,3808.5,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753892805261,3.2078,3809.1,3809.0,3.09808]
["bitfinex-derivatives","ETHF0:USTF0",1753892805467,1.1133,3809.8,3809.5,4.92811]
["bitfinex-derivatives","ETHF0:USTF0",1753892805468,3.2078,3809.6,3809.5,4.92811]
["bitfinex-derivatives","ETHF0:USTF0",1753892806565,3.8931,3809.9,3809.8,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753892806767,2.24616727,3809.9,3809.8,4.92807]
["bitfinex-derivatives","ETHF0:USTF0",1753892807162,1.31222,3810.5,3809.8,4.92807]
["bitfinex-derivatives","ETHF0:USTF0",1753892807163,3.2078,3810.6,3809.8,9.92807]
["bitfinex-derivatives","ETHF0:USTF0",1753892807364,3.2078,3810.6,3810.5,4.92798]
["bitfinex-derivatives","ETHF0:USTF0",1753892807664,5.11989697,3810.6,3810.5,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753892807866,9.04509697,3810.6,3810.5,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753892808065,9.04509697,3810.6,3810.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753892808271,4.4395,3810.4,3810.3,3.09789]
["bitfinex-derivatives","ETHF0:USTF0",1753892808468,5.83729381,3810.4,3810.3,4.92799]
["bitfinex-derivatives","ETHF0:USTF0",1753892808872,5.83729381,3810.4,3810.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1753892809375,3.15719381,3810.4,3810.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1753892809573,1.39779381,3810.4,3810.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1753892809765,0.81235334,3810.4,3810.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1753892809966,1.32702738,3810.6,3810.5,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1753892810174,4.6855966,3810.6,3810.5,4.92798]
["bitfinex-derivatives","ETHF0:USTF0",1753892812276,0.7603966,3810.6,3810.5,4.92798]
["bitfinex-derivatives","ETHF0:USTF0",1753892812665,0.2460966,3810.6,3810.5,4.92798]
["bitfinex-derivatives","ETHF0:USTF0",1753892814572,4.4395,3811.1,3811.0,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753892814780,5.02529797,3811.1,3811.0,4.92791]
["bitfinex-derivatives","ETHF0:USTF0",1753892817186,5.02529797,3811.1,3811.0,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1753892817376,5.02529797,3811.1,3811.0,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1753892817579,5.02551214,3811.1,3811.0,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1753892817881,5.02551214,3811.1,3811.0,3.09781]
["bitfinex-derivatives","ETHF0:USTF0",1753892818084,5.02551214,3811.1,3811.0,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1753892818875,4.4395,3811.1,3811.0,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1753892819079,4.68558029,3811.1,3811.0,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1753892819886,4.77957364,3811.1,3811.0,4.89411]
["bitfinex-derivatives","ETHF0:USTF0",1753892820478,4.4395,3811.1,3811.0,4.89411]
["bitfinex-derivatives","ETHF0:USTF0",1753892821889,1.8083,3810.8,3810.7,4.23085]
["bitfinex-derivatives","ETHF0:USTF0",1753892822081,4.5349,3810.8,3810.7,4.23085]
["bitfinex-derivatives","ETHF0:USTF0",1753892822588,4.5349,3810.8,3810.7,5.01645]
["bitfinex-derivatives","ETHF0:USTF0",1753892824078,4.5349,3810.8,3810.7,5.37672472]
["bitfinex-derivatives","ETHF0:USTF0",1753892825289,4.51969,3811.4,3811.3,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892825290,8.26746,3811.4,3811.3,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892825491,8.26746,3811.4,3811.3,4.85142854]
["bitfinex-derivatives","ETHF0:USTF0",1753892826182,8.26746,3811.4,3811.3,2.16662854]
["bitfinex-derivatives","ETHF0:USTF0",1753892826389,8.26746,3811.4,3811.3,0.35982854]
["bitfinex-derivatives","ETHF0:USTF0",1753892827390,7.7427,3811.4,3811.3,0.35982854]
["bitfinex-derivatives","ETHF0:USTF0",1753892827992,4.5349,3811.4,3811.3,0.35982854]
["bitfinex-derivatives","ETHF0:USTF0",1753892828389,7.7427,3811.4,3811.3,2.98912854]
["bitfinex-derivatives","ETHF0:USTF0",1753892828790,4.5349,3811.4,3811.3,4.06582854]
["bitfinex-derivatives","ETHF0:USTF0",1753892830986,7.7427,3811.4,3811.3,0.35982854]
["bitfinex-derivatives","ETHF0:USTF0",1753892833894,1.8083,3810.7,3810.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753892834092,4.5349,3810.7,3810.6,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753892834296,5.05975,3810.7,3810.6,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753892834592,4.5349,3810.7,3810.6,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892834890,1.8083,3810.7,3810.6,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892835081,7.7427,3810.9,3810.8,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892835287,1.8083,3810.6,3810.5,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892835494,4.5349,3810.6,3810.5,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892836590,2.7266,3810.6,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892836790,1.31206,3811.0,3809.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892836791,3.7201,3810.0,3809.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892837092,4.5349,3810.0,3809.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892838088,4.21987599,3810.0,3809.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892838788,4.21987599,3810.0,3809.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1753892838989,5.05993,3809.4,3809.3,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753892839186,5.05993,3809.4,3809.3,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892839687,1.6293,3809.3,3808.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753892839884,1.8083,3808.7,3808.6,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892840093,1.49321218,3808.7,3808.6,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892840390,3.2078,3809.6,3809.5,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892840596,4.2972,3809.6,3809.5,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753892840790,5.06,3809.0,3808.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892841195,5.06,3809.0,3808.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753892841693,5.06,3809.0,3808.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892841902,5.06,3809.0,3808.9,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753892842198,5.06,3809.0,3808.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892842893,1.31282,3808.7,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892843097,0.52518,3808.3,3808.2,7.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753892844000,3.14798,3808.3,3808.2,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892844192,3.96278,3808.3,3808.2,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892844493,4.5349,3808.3,3808.2,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892844699,3.7677,3808.8,3808.7,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753892844991,5.05998,3809.0,3808.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892845793,4.5349,3809.0,3808.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892846892,4.5349,3809.0,3808.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753892847090,0.52512,3808.7,3808.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753892847294,2.33349,3808.2,3808.1,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892847591,5.06009,3808.2,3808.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753892847797,5.06009,3808.2,3808.1,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753892848694,5.06009,3808.2,3808.1,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753892848895,5.06009,3808.2,3808.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753892849196,4.95473,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753892849691,4.4295,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753892849887,4.4295,3807.9,3807.8,0.87943539]
["bitfinex-derivatives","ETHF0:USTF0",1753892850088,4.4295,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753892850293,1.77,3807.3,3807.2,4.40918597]
["bitfinex-derivatives","ETHF0:USTF0",1753892850495,3.3455,3807.3,3807.2,4.40918597]
["bitfinex-derivatives","ETHF0:USTF0",1753892852095,4.4295,3807.3,3807.2,4.40918597]
["bitfinex-derivatives","ETHF0:USTF0",1753892852690,4.4295,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753892852900,4.4295,3807.3,3807.2,0.52848597]
["bitfinex-derivatives","ETHF0:USTF0",1753892853096,1.77,3807.3,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892853304,4.9549,3806.7,3806.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892853695,4.9549,3806.7,3806.6,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753892853896,4.9549,3806.7,3806.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753892854095,4.9549,3806.7,3806.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753892854495,4.4295,3806.4,3806.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753892854701,5.50318,3806.9,3806.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753892854896,4.95488,3806.9,3806.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753892855094,4.95488,3806.9,3806.8,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892855496,4.4295,3806.9,3806.2,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753892855701,4.4295,3806.9,3805.8,2.05013751]
["bitfinex-derivatives","ETHF0:USTF0",1753892855702,3.6176,3805.9,3805.8,2.05013751]
["bitfinex-derivatives","ETHF0:USTF0",1753892855998,4.4295,3805.9,3805.8,2.73523751]
["bitfinex-derivatives","ETHF0:USTF0",1753892856201,3.6176,3805.9,3805.8,2.73523751]
["bitfinex-derivatives","ETHF0:USTF0",1753892856401,4.4295,3805.9,3805.8,1.52543751]
["bitfinex-derivatives","ETHF0:USTF0",1753892856602,7.6373,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753892857499,3.6176,3805.1,3805.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753892857690,3.6176,3805.1,3805.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892858098,3.2078,3805.3,3805.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892858399,3.1042,3805.2,3805.1,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892858601,3.6176,3805.2,3805.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753892858899,3.6176,3805.2,3805.1,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892859199,3.6176,3805.2,3805.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1753892859401,3.6176,3805.1,3805.0,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753892859602,0.5256,3805.3,3805.1,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753892859898,4.1432,3805.3,3805.2,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753892860207,3.6176,3805.3,3805.2,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892860396,2.8869,3805.5,3805.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753892860595,3.6176,3805.5,3805.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1753892860800,3.6176,3805.5,3805.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892861607,4.4295,3805.5,3805.4,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753892861808,4.4295,3805.5,3805.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1753892862800,4.4295,3805.5,3805.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753892863002,3.1042,3805.5,3805.0,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753892863202,3.05921,3805.2,3805.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753892863401,3.05921,3805.2,3805.1,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753892863605,3.05921,3805.2,3805.1,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753892863807,4.14321,3805.2,3805.1,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753892864001,4.14321,3805.2,3805.1,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892864201,4.14321,3805.2,3805.1,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753892864402,4.95511,3805.2,3805.1,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753892867706,2.29565,3804.9,3804.8,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753892868009,4.95515,3804.9,3804.8,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753892868404,4.95515,3804.9,3804.8,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892869214,4.1433,3804.6,3804.5,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892870214,1.2566,3804.6,3804.5,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892870507,3.9714,3805.0,3804.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753892870713,6.83763,3805.0,3804.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753892870914,7.35103,3805.0,3804.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892871810,6.8254,3805.0,3804.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892872712,6.0618,3805.0,3804.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1753892872913,6.0618,3805.0,3804.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892872914,6.8254,3805.0,3804.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892873316,6.8254,3805.0,3804.9,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753892873317,8.40695072,3805.0,3804.9,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753892873810,7.59505072,3805.0,3804.9,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753892874111,4.38725072,3805.0,3804.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892876009,2.02625072,3805.0,3804.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892877409,2.26402103,3805.0,3804.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892877609,3.34802103,3805.0,3804.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892877910,4.62502103,3805.0,3804.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892878214,4.62502103,3805.0,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892878215,4.14329,3804.7,3804.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892878416,4.91294072,3804.7,3804.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753892878914,0.52573,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753892879114,5.00113,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753892879314,5.77078072,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753892879612,5.48326608,3804.3,3804.2,0.56370047]
["bitfinex-derivatives","ETHF0:USTF0",1753892879818,5.48326608,3804.3,3804.2,3.45640047]
["bitfinex-derivatives","ETHF0:USTF0",1753892880011,5.48326608,3804.3,3804.2,4.48580047]
["bitfinex-derivatives","ETHF0:USTF0",1753892880213,5.48326608,3804.3,3804.2,3.45640047]
["bitfinex-derivatives","ETHF0:USTF0",1753892880516,5.47816466,3804.3,3804.2,2.65570047]
["bitfinex-derivatives","ETHF0:USTF0",1753892881414,5.2399493,3804.3,3804.2,2.65570047]
["bitfinex-derivatives","ETHF0:USTF0",1753892881610,5.47855423,3804.3,3804.2,2.65570047]
["bitfinex-derivatives","ETHF0:USTF0",1753892881810,5.2399493,3804.3,3804.2,2.65570047]
["bitfinex-derivatives","ETHF0:USTF0",1753892882006,5.2399493,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753892882709,5.47879583,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753892882913,1.31437,3804.2,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753892883116,5.00119,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753892883415,4.69107526,3803.9,3803.8,3.63253974]
["bitfinex-derivatives","ETHF0:USTF0",1753892883616,3.34287526,3803.9,3803.8,4.66193974]
["bitfinex-derivatives","ETHF0:USTF0",1753892883818,4.69107526,3803.9,3803.8,4.66193974]
["bitfinex-derivatives","ETHF0:USTF0",1753892884516,4.69107526,3803.9,3803.8,2.83183974]
["bitfinex-derivatives","ETHF0:USTF0",1753892884517,3.86297526,3803.9,3803.8,2.83183974]
["bitfinex-derivatives","ETHF0:USTF0",1753892884710,23.98687526,3803.9,3803.8,2.83183974]
["bitfinex-derivatives","ETHF0:USTF0",1753892884916,23.74805072,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753892885511,23.93415422,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753892885818,23.74805072,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753892886520,23.93420357,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753892887018,4.63840357,3803.9,3803.8,4.66193974]
["bitfinex-derivatives","ETHF0:USTF0",1753892887322,23.14237907,3803.9,3803.8,4.66193974]
["bitfinex-derivatives","ETHF0:USTF0",1753892887820,23.14237825,3803.9,3803.8,4.66193974]
["bitfinex-derivatives","ETHF0:USTF0",1753892888020,22.95625072,3803.9,3803.8,4.66193974]
["bitfinex-derivatives","ETHF0:USTF0",1753892888222,23.74905072,3803.9,3803.8,2.11523974]
["bitfinex-derivatives","ETHF0:USTF0",1753892888425,23.74905072,3803.9,3803.8,1.56983974]
["bitfinex-derivatives","ETHF0:USTF0",1753892888816,23.74905072,3803.9,3803.8,2.83183974]
["bitfinex-derivatives","ETHF0:USTF0",1753892889121,23.74905072,3803.9,3803.8,4.66193974]
["bitfinex-derivatives","ETHF0:USTF0",1753892889823,23.74905072,3803.9,3803.8,3.63253974]
["bitfinex-derivatives","ETHF0:USTF0",1753892890021,23.74905072,3803.9,3803.8,2.83183974]
["bitfinex-derivatives","ETHF0:USTF0",1753892890221,5.24505072,3803.9,3803.8,2.83183974]
["bitfinex-derivatives","ETHF0:USTF0",1753892890423,23.74805072,3803.9,3803.8,3.63253974]
["bitfinex-derivatives","ETHF0:USTF0",1753892890619,23.74805072,3803.9,3803.8,2.91593974]
["bitfinex-derivatives","ETHF0:USTF0",1753892891018,23.74805072,3803.9,3803.8,3.63253974]
["bitfinex-derivatives","ETHF0:USTF0",1753892891218,23.74805072,3803.9,3803.8,4.66193974]
["bitfinex-derivatives","ETHF0:USTF0",1753892891619,23.74805072,3803.9,3803.8,3.63253974]
["bitfinex-derivatives","ETHF0:USTF0",1753892892524,23.74805072,3803.9,3803.8,4.66193974]
["bitfinex-derivatives","ETHF0:USTF0",1753892892918,23.74805072,3803.9,3803.8,3.63253974]
["bitfinex-derivatives","ETHF0:USTF0",1753892893117,23.74805072,3803.9,3803.8,2.11523974]
["bitfinex-derivatives","ETHF0:USTF0",1753892893318,25.15994691,3803.9,3803.8,1.56983974]
["bitfinex-derivatives","ETHF0:USTF0",1753892894527,25.15994691,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753892894821,25.15994691,3803.9,3802.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1753892894822,1.8837,3803.7,3802.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1753892895020,3.6826,3803.0,3802.9,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753892895221,22.95425072,3803.0,3802.9,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892895421,1.80477,3802.6,3802.5,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892895624,0.52602,3802.3,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753892895816,2.3344,3802.0,3801.9,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892896022,3.09105518,3802.0,3801.9,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892896329,4.43952376,3802.0,3801.9,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892896524,2.3344,3802.0,3801.9,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892896721,3.6826,3802.0,3801.9,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892898124,0.52606,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753892898331,1.2788,3802.0,3801.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753892898530,20.53824757,3802.0,3801.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753892898725,0.75644757,3802.0,3801.9,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892898936,19.25944757,3802.0,3801.9,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892899830,0.75644757,3802.0,3801.9,7.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753892900220,1.26222,3802.3,3802.2,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892900422,20.51985216,3802.3,3802.2,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892900621,21.36242,3802.3,3802.2,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892900828,18.502,3802.3,3802.2,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892901328,2.627,3802.5,3802.4,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753892901525,22.71059,3802.5,3802.4,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892902034,22.1846,3802.5,3802.4,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892902535,7.41638,3802.6,3802.5,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892902731,25.91938,3802.6,3802.5,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892903641,27.46819437,3802.6,3802.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1753892903824,26.94221437,3802.6,3802.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1753892904134,22.94161437,3802.6,3802.5,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753892904433,23.73441437,3802.6,3802.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753892905233,23.73341437,3802.6,3802.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753892905536,26.94121437,3802.6,3802.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753892905733,1.7989,3802.0,3801.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753892905940,4.4754,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753892906237,3.6826,3801.3,3801.2,4.485815]
["bitfinex-derivatives","ETHF0:USTF0",1753892906437,22.1846,3801.3,3801.2,4.485815]
["bitfinex-derivatives","ETHF0:USTF0",1753892908927,0.52607,3801.9,3801.2,3.655815]
["bitfinex-derivatives","ETHF0:USTF0",1753892909133,3.73385,3802.0,3801.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753892909327,3.73385,3802.0,3801.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753892909328,4.88629,3801.7,3801.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753892909538,4.88632,3801.5,3801.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753892910339,4.88635,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753892910534,23.38735,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753892911732,22.8612,3801.3,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892912040,3.5505,3800.5,3800.4,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753892912239,22.0515,3800.5,3800.4,4.04417]
["bitfinex-derivatives","ETHF0:USTF0",1753892912534,22.0515,3800.5,3800.4,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753892913140,21.1648,3800.5,3799.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753892913341,3.5505,3800.0,3799.9,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1753892913537,22.57683,3800.0,3799.9,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1753892913742,23.38653,3800.0,3799.9,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753892913947,22.8602,3800.0,3799.9,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753892914134,22.0505,3800.0,3799.9,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1753892914334,22.0505,3800.0,3799.9,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753892914541,22.8602,3800.0,3799.9,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753892914937,5.9852,3800.4,3800.3,1.70919]
["bitfinex-derivatives","ETHF0:USTF0",1753892915139,18.501,3800.6,3800.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753892915441,21.2784,3800.6,3800.5,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753892916242,21.2804,3800.6,3800.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892916442,22.0535,3800.6,3800.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892917148,21.2804,3800.6,3800.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892917444,3.2078,3800.8,3800.7,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753892917640,3.2078,3800.8,3800.7,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892917848,21.7098,3800.8,3800.7,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892918033,0.7731,3801.6,3801.3,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753892918238,3.2078,3801.9,3801.7,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1753892918443,18.502,3801.8,3801.7,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892918842,20.1984,3801.8,3801.7,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892919044,20.1984,3801.8,3801.7,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753892919045,4.3602,3801.8,3801.7,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753892919446,4.3602,3801.8,3801.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1753892919949,4.3602,3801.8,3801.7,4.77689]
["bitfinex-derivatives","ETHF0:USTF0",1753892920149,4.3602,3801.8,3801.7,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892920346,21.7088,3802.4,3802.3,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892920648,24.4862,3802.4,3802.3,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892920948,25.2593,3802.4,3802.3,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892921145,22.8612,3802.4,3802.3,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892921447,3.5505,3802.7,3802.6,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892921746,22.0515,3802.7,3802.6,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892923945,22.8612,3802.7,3802.6,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892924143,22.8612,3802.7,3802.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753892924348,4.3602,3802.6,3802.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1753892924851,22.8582,3802.6,3802.5,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753892925748,22.8582,3802.6,3802.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892927752,22.8582,3802.6,3802.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753892927959,5.9852,3802.4,3802.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753892928154,26.063,3802.4,3802.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753892928356,4.3602,3802.0,3801.9,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1753892928558,7.568,3802.0,3801.9,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753892928854,7.568,3802.0,3801.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892929160,7.568,3802.0,3801.9,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753892929457,7.568,3802.0,3801.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892929964,7.568,3802.0,3801.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753892930154,26.062,3802.0,3801.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753892931857,1.081,3801.6,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892932058,4.07666,3801.3,3801.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892932258,4.88636,3801.3,3801.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892932855,4.9042,3801.5,3801.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753892933056,7.568,3801.5,3801.4,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892933861,6.7583,3801.5,3801.4,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892934361,26.06,3801.5,3801.4,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892934555,26.06,3801.5,3801.4,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753892934958,3.3036,3800.9,3800.8,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892935357,2.7774,3800.9,3800.8,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892938162,3.5505,3800.9,3800.8,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753892938351,4.3602,3800.9,3800.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753892938556,4.88644,3800.6,3800.5,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753892938759,4.3602,3800.6,3800.5,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753892938961,1.0801,3801.0,3800.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753892939158,26.1684,3801.1,3801.0,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892939357,2.6837,3801.0,3800.3,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753892939664,4.99485,3800.6,3800.5,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892939854,4.17815,3800.6,3800.5,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892940059,4.99485,3800.6,3800.5,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892940262,4.4686,3800.6,3800.5,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892940757,3.6519,3800.6,3800.5,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892940961,0.7766,3800.9,3800.5,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892941161,6.60928,3801.1,3801.0,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753892941475,3.2078,3801.5,3801.4,4.85543]
["bitfinex-derivatives","ETHF0:USTF0",1753892942466,4.2982,3801.5,3801.4,4.85543]
["bitfinex-derivatives","ETHF0:USTF0",1753892942666,3.2078,3801.5,3801.4,4.85543]
["bitfinex-derivatives","ETHF0:USTF0",1753892944070,20.80099,3801.8,3801.7,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1753892944266,4.4686,3801.8,3801.7,4.85539]
["bitfinex-derivatives","ETHF0:USTF0",1753892944571,3.2078,3801.9,3801.7,4.85539]
["bitfinex-derivatives","ETHF0:USTF0",1753892944763,3.73386,3801.9,3801.8,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892944964,8.20246,3801.9,3801.8,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892945165,7.6764,3801.9,3801.8,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892946066,4.4686,3801.6,3801.5,3.86191]
["bitfinex-derivatives","ETHF0:USTF0",1753892946470,4.4686,3801.6,3801.5,4.85541]
["bitfinex-derivatives","ETHF0:USTF0",1753892947167,4.4686,3801.6,3801.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1753892947368,4.4686,3801.4,3801.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1753892947964,4.4686,3801.4,3801.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1753892948170,4.4686,3801.4,3801.3,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753892948370,4.4686,3801.4,3801.3,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753892948666,3.2078,3801.5,3801.4,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753892948869,18.488,3801.6,3801.4,4.85543]
["bitfinex-derivatives","ETHF0:USTF0",1753892949170,1.867,3801.8,3801.7,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892949171,2.8753,3801.8,3801.7,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892950567,22.1389,3802.2,3802.1,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892950764,22.9556,3802.2,3802.1,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892951667,22.9556,3802.2,3802.1,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753892951877,22.9556,3802.2,3802.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1753892952268,3.6519,3801.6,3801.5,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753892952469,4.4686,3801.6,3801.5,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753892953271,4.4686,3801.3,3801.2,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753892953475,3.2078,3801.8,3801.7,4.08929]
["bitfinex-derivatives","ETHF0:USTF0",1753892953670,6.0831,3801.8,3801.7,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892953974,7.6764,3801.8,3801.7,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892954177,6.0831,3801.8,3801.7,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753892954376,6.0831,3801.8,3801.7,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892954570,3.2078,3801.8,3801.7,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892955073,26.68639,3802.5,3802.4,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753892955276,26.68639,3802.5,3802.4,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753892955870,26.1604,3802.5,3802.4,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753892959584,7.6764,3802.5,3802.4,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753892960378,3.2078,3802.5,3802.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892961475,4.2982,3802.5,3802.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892962183,6.0831,3802.5,3802.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892963477,6.8597,3802.5,3802.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892963979,7.6764,3802.5,3802.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753892967381,7.6764,3802.5,3802.4,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753892970780,4.4279,3802.4,3802.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753892971090,4.4279,3801.9,3801.8,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1753892971385,4.4279,3801.9,3801.8,3.13828]
["bitfinex-derivatives","ETHF0:USTF0",1753892971582,4.4279,3801.9,3801.8,4.40978]
["bitfinex-derivatives","ETHF0:USTF0",1753892971781,4.4279,3801.9,3801.8,5.12738]
["bitfinex-derivatives","ETHF0:USTF0",1753892972193,4.4279,3801.9,3801.8,6.08258]
["bitfinex-derivatives","ETHF0:USTF0",1753892972689,4.4279,3801.9,3801.8,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1753892973683,4.4279,3801.9,3801.8,1.79028]
["bitfinex-derivatives","ETHF0:USTF0",1753892973890,4.4279,3801.9,3801.8,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1753892975085,4.4279,3801.9,3801.8,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753892975285,4.4279,3801.9,3801.8,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1753892975491,4.4279,3801.9,3801.8,4.73458]
["bitfinex-derivatives","ETHF0:USTF0",1753892976186,2.3146,3801.7,3801.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753892976389,4.4279,3801.7,3801.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1753892976590,4.4279,3801.7,3801.6,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753892977486,4.4279,3801.7,3801.6,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753892978592,5.3595,3802.1,3802.0,4.73455]
["bitfinex-derivatives","ETHF0:USTF0",1753892978896,6.8687,3802.1,3802.0,4.73455]
["bitfinex-derivatives","ETHF0:USTF0",1753892979194,7.6357,3802.1,3802.0,3.77935]
["bitfinex-derivatives","ETHF0:USTF0",1753892980184,1.7885,3801.8,3801.6,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753892980384,4.4279,3801.3,3801.2,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753892980588,4.4279,3801.3,3801.2,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1753892981088,4.4279,3801.3,3801.2,1.79035]
["bitfinex-derivatives","ETHF0:USTF0",1753892981294,4.4279,3801.3,3801.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753892981486,4.4279,3801.2,3801.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753892981695,2.3317,3801.2,3801.1,4.73467]
["bitfinex-derivatives","ETHF0:USTF0",1753892982095,4.4279,3801.2,3801.1,4.73467]
["bitfinex-derivatives","ETHF0:USTF0",1753892983892,3.6379,3801.2,3801.1,4.73467]
["bitfinex-derivatives","ETHF0:USTF0",1753892984591,1.2493,3801.0,3800.9,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753892984791,4.4279,3801.0,3800.9,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753892984995,4.4279,3801.0,3800.8,4.62333558]
["bitfinex-derivatives","ETHF0:USTF0",1753892984996,4.9541,3800.9,3800.8,4.62333558]
["bitfinex-derivatives","ETHF0:USTF0",1753892985197,7.6357,3800.9,3800.8,3.27533558]
["bitfinex-derivatives","ETHF0:USTF0",1753892985500,1.7885,3800.8,3800.7,4.30735558]
["bitfinex-derivatives","ETHF0:USTF0",1753892985799,4.4279,3800.8,3800.7,8.01005558]
["bitfinex-derivatives","ETHF0:USTF0",1753892985995,4.4279,3800.8,3800.7,4.73472]
["bitfinex-derivatives","ETHF0:USTF0",1753892986696,3.6379,3800.8,3800.7,4.73472]
["bitfinex-derivatives","ETHF0:USTF0",1753892986992,2.3317,3801.0,3800.9,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753892987198,2.8709,3801.0,3800.9,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753892987400,3.6379,3801.0,3800.9,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753892988495,4.4279,3801.0,3800.9,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753892989797,4.4279,3801.0,3800.9,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753892990000,4.4279,3801.0,3800.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753892990503,4.4279,3801.0,3800.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1753892990696,4.4279,3801.0,3800.9,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753892991100,4.4279,3801.0,3800.9,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753892991292,2.6394,3801.0,3800.6,1.48144]
["bitfinex-derivatives","ETHF0:USTF0",1753892991500,4.4279,3800.7,3800.6,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1753892991701,4.4279,3800.7,3800.6,4.73474]
["bitfinex-derivatives","ETHF0:USTF0",1753892992097,3.2078,3801.0,3800.6,4.73474]
["bitfinex-derivatives","ETHF0:USTF0",1753892992302,3.29960624,3804.4,3801.3,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753892992303,3.2078,3801.4,3801.3,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753892993313,6.0787,3801.4,3801.3,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753892993604,3.2078,3801.4,3801.3,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753892994400,2.8709,3801.5,3801.4,4.73463]
["bitfinex-derivatives","ETHF0:USTF0",1753892994904,2.8709,3801.5,3801.2,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753892994905,0.52616,3801.3,3801.2,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753892995108,0.52616,3801.3,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753892995109,2.31466,3801.3,3801.1,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753892995405,4.4279,3801.1,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753892995607,4.4279,3801.1,3801.0,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1753892996508,4.4279,3801.1,3801.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1753892997103,1.7885,3800.4,3800.3,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753892997308,0.7192,3800.6,3800.5,2.27056]
["bitfinex-derivatives","ETHF0:USTF0",1753892997801,0.7192,3800.6,3800.5,4.73476]
["bitfinex-derivatives","ETHF0:USTF0",1753892998205,2.8709,3800.6,3800.5,4.73476]
["bitfinex-derivatives","ETHF0:USTF0",1753892998406,3.6379,3800.6,3800.5,4.73476]
["bitfinex-derivatives","ETHF0:USTF0",1753892998611,4.4442,3800.6,3800.5,3.02896]
["bitfinex-derivatives","ETHF0:USTF0",1753892998909,4.4442,3800.6,3800.5,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1753893000104,3.5462,3800.4,3800.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753893000308,4.0725,3800.2,3800.1,2.37391]
["bitfinex-derivatives","ETHF0:USTF0",1753893000500,4.3525,3800.2,3800.1,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1753893000704,3.5462,3800.2,3800.1,4.78551]
["bitfinex-derivatives","ETHF0:USTF0",1753893001211,4.3525,3800.6,3800.5,4.78544]
["bitfinex-derivatives","ETHF0:USTF0",1753893001410,4.3525,3800.6,3800.5,3.86784]
["bitfinex-derivatives","ETHF0:USTF0",1753893001910,4.3525,3800.6,3800.5,4.78544]
["bitfinex-derivatives","ETHF0:USTF0",1753893002605,1.1808,3800.6,3800.5,3.86784]
["bitfinex-derivatives","ETHF0:USTF0",1753893002812,3.5462,3800.6,3800.5,4.78544]
["bitfinex-derivatives","ETHF0:USTF0",1753893003011,4.3525,3800.6,3800.5,4.78544]
["bitfinex-derivatives","ETHF0:USTF0",1753893004113,0.8063,3801.2,3800.5,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1753893004410,4.3525,3801.2,3801.1,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753893005407,4.3525,3801.2,3800.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753893005601,2.20332,3800.9,3800.7,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753893005807,4.3525,3800.4,3800.3,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753893006110,4.3525,3800.3,3800.2,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753893006310,4.3525,3800.3,3800.2,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1753893006509,4.3525,3800.3,3800.2,1.84089]
["bitfinex-derivatives","ETHF0:USTF0",1753893007311,4.3525,3800.3,3800.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753893007508,1.6771,3800.1,3800.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1753893007810,4.3525,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753893009015,4.3525,3799.9,3799.8,3.53634453]
["bitfinex-derivatives","ETHF0:USTF0",1753893009215,4.3525,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753893012319,4.3525,3799.9,3799.8,2.84544453]
["bitfinex-derivatives","ETHF0:USTF0",1753893012617,4.3525,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753893014425,0.4926,3799.9,3799.8,1.93074453]
["bitfinex-derivatives","ETHF0:USTF0",1753893014626,4.3525,3799.9,3799.8,1.93074453]
["bitfinex-derivatives","ETHF0:USTF0",1753893014928,4.3525,3799.9,3799.8,2.73384453]
["bitfinex-derivatives","ETHF0:USTF0",1753893016325,7.02402,3800.1,3800.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753893016632,3.2899,3800.1,3800.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753893016833,4.3525,3800.1,3800.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753893017526,0.52633,3800.0,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753893017727,4.3525,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753893020231,4.3525,3799.9,3798.6,18.449]
["bitfinex-derivatives","ETHF0:USTF0",1753893020232,1.31591,3799.8,3798.7,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753893020533,1.58909,3798.8,3798.7,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753893020733,2.20357,3799.0,3798.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753893021129,2.20357,3799.0,3798.9,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753893021537,0.52645,3799.2,3798.9,2.26247]
["bitfinex-derivatives","ETHF0:USTF0",1753893021738,0.52645,3799.2,3799.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753893021933,0.52645,3799.2,3799.1,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753893022238,5.41125,3799.8,3799.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753893022435,7.02405,3799.8,3799.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753893022625,8.08665,3799.8,3799.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753893023135,8.08665,3799.8,3799.7,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753893023539,7.5603,3799.8,3799.7,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753893023832,3.2078,3799.8,3799.7,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753893024834,7.5603,3799.8,3799.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753893025939,7.5603,3799.8,3799.7,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753893027139,7.5603,3799.8,3799.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753893027529,7.5603,3799.8,3799.4,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753893027734,4.3525,3799.5,3799.4,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753893028134,0.52638,3799.7,3799.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753893028446,0.52638,3799.7,3799.6,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753893028447,2.20348,3799.7,3799.6,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753893029239,4.72968,3799.7,3799.6,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753893029440,3.4323,3799.7,3799.6,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753893030240,4.2033,3799.7,3799.6,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753893030641,3.73416,3799.8,3799.7,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1753893031141,6.41176,3799.8,3799.7,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1753893031438,2.6776,3799.8,3799.7,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1753893032240,7.9484,3800.2,3800.1,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893032743,7.4221,3800.2,3800.1,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893033039,1.6881,3800.5,3800.4,2.22136]
["bitfinex-derivatives","ETHF0:USTF0",1753893033236,3.4433,3800.5,3800.4,2.22136]
["bitfinex-derivatives","ETHF0:USTF0",1753893033434,1.6881,3800.5,3800.4,2.22136]
["bitfinex-derivatives","ETHF0:USTF0",1753893033633,1.5367,3800.8,3800.7,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753893033839,4.2143,3800.8,3800.7,4.77263]
["bitfinex-derivatives","ETHF0:USTF0",1753893034936,0.52619,3801.0,3800.7,4.77263]
["bitfinex-derivatives","ETHF0:USTF0",1753893035141,4.2143,3801.0,3800.9,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753893035634,3.2078,3801.1,3800.9,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753893035839,3.4433,3801.3,3801.2,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893036042,5.00747239,3801.3,3801.2,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893037146,4.2143,3801.3,3801.2,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893037640,1.6881,3801.4,3801.3,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753893037847,0.79358761,3801.4,3801.3,4.77253]
["bitfinex-derivatives","ETHF0:USTF0",1753893038142,1.6881,3801.5,3801.4,4.77252]
["bitfinex-derivatives","ETHF0:USTF0",1753893038342,2.48166979,3801.5,3801.4,4.77252]
["bitfinex-derivatives","ETHF0:USTF0",1753893039141,5.00786979,3801.5,3801.4,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893039549,4.23686979,3801.5,3801.4,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893039937,3.4433,3801.5,3801.4,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893040344,0.2,3801.9,3801.7,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753893040643,4.4143,3801.9,3801.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893040839,5.20811193,3801.9,3801.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893041242,3.51171193,3801.9,3801.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893041440,5.20811193,3801.9,3801.8,4.77248]
["bitfinex-derivatives","ETHF0:USTF0",1753893041746,1.97501193,3801.9,3801.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893042248,2.50107193,3801.9,3801.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893042444,5.73417193,3801.9,3801.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893042738,5.20811193,3801.9,3801.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893044045,1.00903,3801.4,3801.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753893044348,1.6881,3801.0,3800.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1753893044551,1.6881,3800.7,3800.6,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753893044749,4.2143,3800.7,3800.6,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753893045142,4.2143,3800.7,3800.6,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893045448,2.5262,3800.6,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893045649,3.2078,3800.4,3799.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753893045848,1.51577,3800.4,3800.3,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893046148,2.6776,3800.6,3800.5,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893046742,3.20384,3800.7,3800.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753893047052,3.20384,3800.7,3800.6,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893047352,4.74054,3800.7,3800.6,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893047849,4.2143,3800.7,3800.6,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893048549,3.4433,3800.7,3800.6,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893049154,2.6776,3800.7,3800.6,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893049656,2.5262,3801.0,3800.6,4.77263]
["bitfinex-derivatives","ETHF0:USTF0",1753893049846,4.74049,3801.0,3800.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753893050046,4.74049,3801.0,3800.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893050354,2.6776,3801.0,3800.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893050552,3.4433,3801.0,3800.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893050850,4.2143,3801.0,3800.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893051845,3.2078,3801.3,3801.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753893052152,6.6511,3801.3,3801.2,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893052755,7.4221,3801.3,3801.2,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893052955,1.1898,3800.9,3800.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1753893053148,0.52625,3800.6,3800.4,3.73406]
["bitfinex-derivatives","ETHF0:USTF0",1753893053350,0.52625,3800.6,3800.4,4.77266]
["bitfinex-derivatives","ETHF0:USTF0",1753893053351,3.2248,3800.5,3800.4,4.77266]
["bitfinex-derivatives","ETHF0:USTF0",1753893053655,4.2143,3800.5,3800.4,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893056260,3.4433,3800.5,3800.4,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893056465,4.2143,3800.5,3800.4,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753893056665,4.7406,3800.2,3800.1,0.5001283]
["bitfinex-derivatives","ETHF0:USTF0",1753893056962,4.7406,3800.2,3800.1,0.0053283]
["bitfinex-derivatives","ETHF0:USTF0",1753893059965,4.0881,3799.4,3799.3,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893060265,1.6679,3799.6,3799.5,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893060561,2.13046,3799.8,3799.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753893060762,3.87046,3799.8,3799.7,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893061158,4.0881,3799.8,3799.7,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893061359,7.82222,3800.1,3800.0,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893061559,7.2959,3800.1,3800.0,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893061758,4.0881,3800.1,3800.0,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893061961,7.2959,3800.1,3800.0,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893062164,3.3441,3800.1,3800.0,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893062359,2.6196,3800.1,3800.0,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893062562,4.0881,3800.4,3800.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753893062756,4.61441,3800.1,3799.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753893063060,1.6041,3799.8,3799.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753893063261,4.61448,3799.7,3799.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753893063664,4.61448,3799.7,3799.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753893063864,4.61448,3799.7,3799.6,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753893064562,4.0881,3799.7,3799.6,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893065059,3.3441,3799.7,3799.6,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893065362,2.6196,3799.7,3799.6,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893066565,3.3441,3799.7,3799.6,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893067369,4.0881,3800.0,3799.9,4.62274]
["bitfinex-derivatives","ETHF0:USTF0",1753893067663,3.2078,3800.1,3800.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753893067863,3.2078,3800.1,3799.6,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1753893067864,2.13037,3800.5,3800.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753893068166,4.15118154,3800.5,3800.4,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893068568,4.89518154,3800.5,3800.4,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893068765,4.89518154,3800.5,3800.4,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753893068966,4.89518154,3800.5,3800.4,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893069567,4.0881,3800.5,3800.4,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893069767,4.0881,3800.5,3800.4,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753893070265,4.0881,3800.5,3800.4,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893075066,3.3441,3800.5,3800.4,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893075467,4.0881,3800.5,3800.4,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893076070,4.0881,3800.5,3800.2,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753893076071,2.6196,3800.6,3800.5,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1753893076271,3.42620104,3800.6,3800.5,4.62266]
["bitfinex-derivatives","ETHF0:USTF0",1753893076569,0.80660104,3800.6,3800.5,4.62266]
["bitfinex-derivatives","ETHF0:USTF0",1753893076869,3.2078,3800.7,3800.5,4.62266]
["bitfinex-derivatives","ETHF0:USTF0",1753893077073,3.2078,3800.7,3800.6,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753893077264,6.5519,3800.7,3800.6,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893078275,3.3441,3800.7,3800.6,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893079065,4.61429,3801.0,3800.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893079571,2.6196,3801.0,3800.9,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1753893079769,3.3441,3801.0,3800.9,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1753893080069,4.0881,3801.0,3800.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753893082769,3.2078,3801.1,3801.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1753893082967,3.2078,3801.1,3801.0,4.62258]
["bitfinex-derivatives","ETHF0:USTF0",1753893084365,41.5245,3801.3,3801.2,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1753893084570,42.54,3801.3,3801.2,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1753893085473,43.284,3801.3,3801.2,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1753893086767,1.0155,3801.3,3801.2,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1753893087163,1.6679,3801.3,3801.2,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1753893087476,3.3441,3801.3,3801.2,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1753893088383,2.6196,3801.3,3801.2,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1753893089468,3.3834,3801.3,3801.2,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1753893089672,4.1187,3801.3,3801.2,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1753893091173,43.01712,3801.5,3801.4,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1753893091367,43.01712,3801.5,3801.4,4.51502]
["bitfinex-derivatives","ETHF0:USTF0",1753893091368,43.75242,3801.5,3801.4,4.51502]
["bitfinex-derivatives","ETHF0:USTF0",1753893091579,43.2263,3801.5,3801.4,4.51502]
["bitfinex-derivatives","ETHF0:USTF0",1753893091972,43.2263,3801.5,3801.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893092978,42.491,3801.5,3801.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893093284,1.7529,3801.6,3801.5,4.51501]
["bitfinex-derivatives","ETHF0:USTF0",1753893093577,1.9529,3801.9,3801.8,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753893093777,45.101,3801.9,3801.8,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893094078,45.101,3801.9,3801.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753893101085,4.101,3801.2,3801.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753893101386,7.3088,3801.2,3801.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753893101991,7.3088,3801.2,3801.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753893102184,4.101,3800.8,3800.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753893102387,4.101,3800.8,3800.7,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893103378,3.9716,3800.8,3800.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1753893103583,7.83502,3800.8,3800.7,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893103988,48.1088,3800.8,3800.7,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893104187,7.3088,3800.8,3800.7,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893104584,48.1088,3800.8,3800.7,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893104786,48.1088,3800.8,3800.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753893105186,48.1088,3800.8,3800.7,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753893105490,48.1088,3800.8,3800.7,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893108288,0.52617,3801.1,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753893108500,7.09965,3801.3,3801.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893108693,25.49265,3801.3,3801.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893109096,22.494,3801.3,3801.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893109995,4.101,3801.3,3801.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893110400,7.3088,3801.3,3801.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893110587,4.101,3801.0,3800.9,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753893110790,4.101,3801.0,3800.9,1.69278]
["bitfinex-derivatives","ETHF0:USTF0",1753893111097,4.101,3800.7,3800.6,2.80573]
["bitfinex-derivatives","ETHF0:USTF0",1753893111291,4.101,3800.7,3800.6,4.51513]
["bitfinex-derivatives","ETHF0:USTF0",1753893111794,3.89186,3801.2,3801.1,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1753893111996,22.492,3801.2,3801.1,4.51505]
["bitfinex-derivatives","ETHF0:USTF0",1753893112196,21.5648,3801.2,3801.1,4.51505]
["bitfinex-derivatives","ETHF0:USTF0",1753893112401,22.492,3801.2,3801.1,4.51505]
["bitfinex-derivatives","ETHF0:USTF0",1753893112795,22.492,3801.2,3801.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893113303,4.101,3801.2,3801.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893113496,22.491,3801.2,3801.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893114101,4.101,3801.2,3801.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893114401,22.491,3801.2,3801.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893114701,22.491,3801.2,3801.1,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753893115706,4.101,3801.2,3801.1,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753893116100,22.489,3801.2,3801.1,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753893116296,22.489,3801.2,3801.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753893116807,22.489,3801.2,3801.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893117002,3.3657,3801.2,3801.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893117307,2.1021,3801.2,3801.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753893117602,3.73395,3801.3,3800.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1753893117603,1.1749,3800.9,3800.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1753893117806,4.101,3800.9,3800.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753893118209,4.101,3800.9,3800.8,4.51511]
["bitfinex-derivatives","ETHF0:USTF0",1753893120603,2.6019,3800.9,3800.8,4.51511]
["bitfinex-derivatives","ETHF0:USTF0",1753893120903,3.60817,3801.1,3801.0,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753893121102,4.58597,3801.1,3801.0,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893122209,4.58597,3801.1,3801.0,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753893123211,4.58601,3800.8,3800.7,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893123607,2.5655,3800.8,3800.7,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893123908,2.5655,3801.0,3800.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753893124106,3.3031,3801.0,3800.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893124507,3.73394,3801.3,3801.2,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753893124703,3.2078,3801.3,3801.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893125311,1.20066,3801.9,3801.8,4.48027]
["bitfinex-derivatives","ETHF0:USTF0",1753893125605,4.2598,3801.9,3801.8,4.48027]
["bitfinex-derivatives","ETHF0:USTF0",1753893125810,45.0598,3801.9,3801.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893126012,41.0,3801.9,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893126201,0.52619,3801.0,3800.5,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753893126408,1.6353,3800.9,3800.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753893126604,42.4353,3800.9,3800.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753893126804,1.6353,3800.9,3800.8,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753893127005,3.2078,3801.0,3800.9,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753893127208,3.2078,3801.0,3800.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893127406,3.8653,3801.0,3800.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893127601,40.8,3801.3,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753893127811,41.7778,3801.3,3801.2,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753893128015,41.7778,3801.3,3800.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753893128016,0.9778,3801.2,3800.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753893128311,1.6353,3800.9,3800.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753893128709,1.6353,3800.9,3800.8,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753893129017,1.6353,3800.9,3800.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753893130303,1.18361,3801.5,3801.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753893130613,1.6353,3801.5,3801.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893130810,42.4353,3801.5,3801.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893131011,1.6353,3801.5,3801.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893131415,3.2078,3801.6,3801.5,4.48031]
["bitfinex-derivatives","ETHF0:USTF0",1753893131613,41.0,3801.9,3801.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753893131814,41.80122199,3801.9,3801.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893132004,42.77902199,3801.9,3801.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893132209,43.30507199,3801.9,3801.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893132410,43.30507199,3801.9,3801.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753893132709,42.77902199,3801.9,3801.8,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753893132914,42.77902199,3801.9,3801.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893133103,41.80122199,3801.9,3801.8,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753893133303,42.77902199,3801.9,3801.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893134014,41.80122199,3801.9,3801.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893134205,41.0,3801.9,3801.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893134411,0.2,3801.9,3801.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893135614,1.8353,3801.9,3801.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893138220,0.2,3801.9,3801.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893138615,1.6353,3802.3,3802.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893138919,1.6353,3802.3,3802.2,4.48021]
["bitfinex-derivatives","ETHF0:USTF0",1753893139112,3.2078,3802.5,3802.4,4.48019]
["bitfinex-derivatives","ETHF0:USTF0",1753893139310,0.52599,3802.4,3802.2,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753893139509,1.6353,3802.3,3802.2,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1753893139720,1.6353,3802.3,3802.2,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1753893140220,1.6353,3802.3,3802.2,4.48021]
["bitfinex-derivatives","ETHF0:USTF0",1753893140717,3.2078,3802.6,3802.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1753893140916,0.9778,3802.6,3802.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753893141222,1.6353,3802.6,3802.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753893141721,1.6353,3802.6,3802.5,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753893141923,1.6353,3802.6,3802.5,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893142122,0.6575,3802.6,3802.5,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893142318,1.6353,3802.6,3802.5,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893143023,4.8431,3802.7,3802.6,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1753893143615,1.6353,3802.7,3802.6,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1753893146623,1.6353,3803.0,3802.9,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1753893147125,42.4353,3803.0,3802.9,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1753893147317,42.4353,3803.0,3802.9,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1753893147517,42.4353,3803.0,3802.9,1.67672]
["bitfinex-derivatives","ETHF0:USTF0",1753893147918,42.4353,3803.0,3802.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753893148118,42.4353,3803.0,3802.9,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753893148318,42.4353,3803.0,3802.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893148518,42.4808,3803.0,3802.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753893148718,42.4808,3803.0,3802.0,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753893148920,1.8575,3802.7,3802.6,19.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753893149119,1.8575,3802.7,3802.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753893149422,1.8575,3802.7,3802.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753893150425,0.0728,3802.3,3802.2,2.49421]
["bitfinex-derivatives","ETHF0:USTF0",1753893150622,1.8575,3802.3,3802.2,21.57581]
["bitfinex-derivatives","ETHF0:USTF0",1753893150923,1.8575,3802.3,3802.2,23.25441]
["bitfinex-derivatives","ETHF0:USTF0",1753893151425,1.8575,3802.3,3802.2,21.56881]
["bitfinex-derivatives","ETHF0:USTF0",1753893151725,5.0653,3802.3,3802.2,20.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753893151919,1.1857,3801.9,3801.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753893152123,5.1108,3801.9,3801.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753893152426,5.0653,3801.9,3801.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753893152621,5.0653,3801.9,3801.8,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753893152829,5.0653,3801.9,3801.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753893153027,5.0653,3801.9,3801.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753893153428,1.8575,3801.6,3801.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753893153639,1.8575,3801.6,3801.5,19.5654]
["bitfinex-derivatives","ETHF0:USTF0",1753893153925,42.6575,3801.6,3801.5,20.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753893154132,42.6575,3801.6,3801.5,22.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753893154731,40.8,3801.6,3801.5,22.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753893155229,0.8629,3801.7,3801.6,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753893155428,0.8629,3801.7,3801.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753893155618,41.6629,3801.7,3801.6,22.2133]
["bitfinex-derivatives","ETHF0:USTF0",1753893155823,40.8,3801.7,3801.6,23.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753893156425,1.6664,3802.0,3801.9,2.16085]
["bitfinex-derivatives","ETHF0:USTF0",1753893156618,1.7119,3802.0,3801.9,4.66545]
["bitfinex-derivatives","ETHF0:USTF0",1753893156828,1.7119,3802.3,3802.2,4.66541]
["bitfinex-derivatives","ETHF0:USTF0",1753893157023,1.7119,3802.3,3802.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893157229,1.8575,3802.3,3802.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753893157429,42.6575,3802.3,3802.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753893158725,40.8,3802.3,3802.2,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753893158928,41.7946,3802.3,3802.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893159131,41.8401,3802.3,3802.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893159428,40.8,3802.3,3802.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893159631,4.0252,3802.4,3802.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893159833,4.0252,3802.4,3802.3,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753893160032,5.0198,3802.4,3802.3,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753893160331,45.8653,3802.4,3802.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893160728,42.6575,3802.4,3802.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893161333,42.5392,3802.4,3802.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893161635,1.6664,3802.7,3802.6,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1753893161931,1.8575,3802.7,3802.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893162130,42.6575,3802.7,3802.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893163936,42.6575,3802.7,3802.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753893164129,42.6575,3802.7,3802.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753893164328,42.703,3802.7,3802.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753893165034,42.6575,3802.7,3802.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753893166336,42.6886,3802.7,3802.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753893168836,42.6575,3802.7,3802.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753893169439,42.6575,3802.7,3802.6,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753893171142,42.6575,3802.7,3802.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893171331,42.4664,3802.7,3802.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893171533,40.8,3802.7,3802.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893172038,3.2078,3802.8,3802.7,4.66534]
["bitfinex-derivatives","ETHF0:USTF0",1753893172335,4.2024,3802.8,3802.7,23.14734]
["bitfinex-derivatives","ETHF0:USTF0",1753893172736,3.2078,3802.8,3802.7,23.14734]
["bitfinex-derivatives","ETHF0:USTF0",1753893172937,4.8742,3802.8,3802.7,23.14734]
["bitfinex-derivatives","ETHF0:USTF0",1753893173137,4.9053,3802.8,3802.7,23.14734]
["bitfinex-derivatives","ETHF0:USTF0",1753893173438,4.9053,3802.8,3802.7,22.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753893173841,4.9053,3802.8,3802.7,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893174041,4.9053,3802.8,3802.7,22.6174]
["bitfinex-derivatives","ETHF0:USTF0",1753893174841,4.9053,3802.8,3802.7,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893175042,4.9053,3802.8,3802.7,22.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753893175339,5.0049,3802.8,3802.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753893175640,5.83686918,3802.8,3802.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753893175841,5.036,3802.8,3802.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753893176438,5.0049,3802.8,3802.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753893176643,5.0049,3802.8,3802.7,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753893176943,5.0049,3802.8,3802.7,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893177141,4.8742,3802.8,3802.7,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893177336,41.7946,3803.1,3803.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753893177542,40.8,3803.1,3803.0,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753893177741,40.8,3803.1,3803.0,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893177944,41.8257,3803.1,3803.0,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753893178836,42.62649112,3803.1,3803.0,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753893179039,41.60079112,3803.1,3803.0,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753893179246,40.8,3803.1,3803.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753893179447,41.7321,3803.1,3803.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753893179747,41.7508,3803.1,3803.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753893179942,42.55155812,3803.1,3803.0,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753893180649,41.7508,3803.1,3803.0,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753893180851,42.55155493,3803.1,3803.0,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753893181144,41.7508,3803.1,3803.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753893181851,40.8,3803.1,3803.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753893183044,41.7508,3803.1,3803.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753893184047,41.7508,3803.1,3803.0,22.5533]
["bitfinex-derivatives","ETHF0:USTF0",1753893184544,41.7508,3803.1,3803.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753893184750,0.6912,3802.8,3802.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753893184942,1.642,3802.8,3802.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753893185143,2.16794,3802.8,3802.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753893185343,1.642,3802.8,3802.7,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753893185648,3.2078,3802.9,3802.8,4.62904]
["bitfinex-derivatives","ETHF0:USTF0",1753893186350,1.5636,3802.9,3802.8,4.62904]
["bitfinex-derivatives","ETHF0:USTF0",1753893186740,0.9918,3802.6,3802.5,22.07328]
["bitfinex-derivatives","ETHF0:USTF0",1753893186938,1.642,3802.6,3802.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753893187840,1.5636,3802.6,3802.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753893188049,1.5636,3802.6,3802.5,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753893189147,4.8498,3802.9,3802.8,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753893189548,4.8498,3802.9,3802.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753893189951,4.8684,3802.9,3802.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753893190852,4.8498,3802.9,3802.8,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753893191148,3.8393,3802.9,3802.8,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753893191451,4.7714,3802.9,3802.8,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753893192448,3.2078,3802.9,3802.8,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753893193253,4.7714,3802.9,3802.8,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753893193458,40.8,3803.1,3803.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1753893193656,41.7321,3803.1,3803.0,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753893194659,41.7321,3803.1,3803.0,22.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753893195057,41.7508,3803.1,3803.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753893195659,41.7508,3803.1,3803.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753893195859,41.7694,3803.1,3803.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753893197256,41.7508,3803.1,3803.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753893199956,41.7694,3803.1,3803.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753893200557,41.7508,3803.1,3803.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753893200855,41.7508,3803.1,3803.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753893201662,41.7694,3803.1,3803.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753893203564,42.56721416,3803.1,3803.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753893204461,42.54878561,3803.1,3803.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753893205062,42.54878561,3803.1,3803.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753893205560,2.43998561,3803.1,3803.0,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753893205964,42.442,3803.1,3803.0,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753893207869,42.442,3803.1,3803.0,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753893209060,42.442,3803.1,3803.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1753893209864,42.442,3803.1,3803.0,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753893210064,42.442,3803.1,3803.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753893210967,42.442,3803.1,3803.0,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753893211861,40.8,3803.1,3803.0,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1753893212061,41.7369,3803.1,3803.0,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753893213463,41.7369,3803.1,3803.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753893214268,41.7369,3803.1,3802.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753893214269,2.07896,3802.6,3802.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753893214462,23.68776,3802.6,3802.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753893214669,23.1618,3802.6,3802.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753893214869,23.1618,3802.6,3802.5,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753893217072,23.1618,3802.6,3802.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753893217272,23.1618,3802.6,3802.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753893218363,0.9369,3802.3,3801.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753893218568,1.553,3801.9,3801.8,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753893219570,1.553,3801.9,3801.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753893221074,1.553,3801.9,3801.8,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753893221371,1.553,3801.9,3801.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753893223874,2.07906,3802.0,3801.9,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753893225069,2.07906,3802.0,3801.9,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753893226477,2.07906,3802.0,3801.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753893226868,0.6161,3801.5,3801.4,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753893227075,1.553,3801.5,3801.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753893227877,1.553,3801.5,3801.4,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753893228174,3.2078,3801.6,3801.5,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753893228381,3.2078,3801.6,3801.5,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753893229582,4.7608,3801.6,3801.5,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753893231388,3.2078,3801.6,3801.5,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753893233893,1.553,3801.6,3801.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753893234285,1.553,3801.6,3801.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753893234492,4.7608,3801.6,3801.5,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753893234987,4.7608,3801.6,3801.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753893235191,2.07918,3801.0,3800.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753893235392,2.07918,3801.0,3800.9,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753893236693,2.07918,3801.0,3800.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753893236891,2.07918,3801.0,3800.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753893237589,2.07918,3801.0,3800.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753893237789,42.87918,3801.0,3800.9,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753893239993,40.8,3801.0,3800.9,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753893240192,3.2078,3801.2,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753893240389,3.2078,3801.2,3801.1,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893240992,0.52614,3801.4,3801.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753893241302,0.52614,3801.4,3801.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893241790,0.52612,3801.5,3801.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753893241996,0.52612,3801.5,3801.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893242494,2.12792,3801.5,3801.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893243291,4.45782,3801.5,3801.4,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753893243496,4.45786,3801.2,3801.1,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753893243799,3.7549,3800.9,3800.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753893243993,4.4579,3800.9,3800.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753893244399,4.4579,3800.9,3800.8,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753893245198,3.7549,3800.9,3800.8,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753893246194,3.73396,3801.2,3801.1,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753893246395,3.2078,3801.2,3801.1,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893246695,6.4365,3801.2,3801.1,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893248100,0.52612,3801.5,3801.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893248394,1.6018,3801.6,3801.5,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893248595,3.2078,3801.7,3801.6,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893248791,0.52604,3802.1,3801.6,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893249099,22.14766,3802.6,3802.5,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893249488,62.94766,3802.6,3802.5,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893251098,62.94766,3802.6,3802.5,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753893251298,63.65066,3802.6,3802.5,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753893251998,63.65066,3802.6,3802.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753893252198,0.52605,3802.0,3801.9,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753893252398,3.75475,3802.0,3801.9,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753893252697,3.75475,3802.0,3801.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893252898,3.75475,3802.0,3801.9,3.8556179]
["bitfinex-derivatives","ETHF0:USTF0",1753893256503,1.14605,3802.0,3801.9,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753893256805,1.14605,3802.0,3801.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893257000,2.29535,3802.0,3801.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893257305,3.75475,3802.0,3801.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893257495,3.75475,3802.0,3801.9,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753893257701,4.45775,3802.0,3801.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753893258406,3.75475,3802.0,3801.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893258607,1.6018,3802.0,3801.9,4.38986]
["bitfinex-derivatives","ETHF0:USTF0",1753893258805,1.6018,3802.0,3801.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893260103,2.0831,3802.0,3801.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893260404,3.2287,3802.0,3801.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893264406,3.9317,3802.0,3801.9,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753893265208,3.2287,3802.0,3801.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893265905,3.9317,3802.0,3801.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753893266204,2.0831,3802.0,3801.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893266605,1.6018,3802.0,3801.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893266806,19.58401,3802.3,3802.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753893267006,21.6187,3802.3,3802.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893267507,3.2287,3802.3,3802.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893268303,41.32597,3802.6,3802.4,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1753893268511,41.99397,3802.6,3802.5,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753893268709,42.72447,3802.6,3802.5,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753893269008,3.3247,3802.0,3801.9,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893269303,3.3247,3802.0,3801.9,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753893269498,4.0552,3802.0,3801.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753893269702,4.0552,3802.0,3801.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753893270107,4.0552,3802.0,3801.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753893270308,4.0552,3802.0,3801.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753893271610,4.0552,3802.0,3801.9,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753893271911,3.3247,3802.0,3801.9,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893272513,4.0552,3802.0,3801.9,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1753893273107,1.7058,3802.4,3802.0,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753893273306,4.58119,3802.4,3802.3,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753893273503,2.116,3802.4,3802.3,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1753893273710,40.8,3802.6,3802.5,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893273906,42.5058,3802.6,3802.5,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893274612,40.8,3802.6,3802.5,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893274910,42.5058,3802.6,3802.5,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893275506,41.7753,3802.6,3802.5,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893275708,3.85063,3802.9,3802.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1753893276011,3.85063,3802.9,3802.8,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893276212,44.65063,3802.9,3802.8,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893277113,45.38113,3802.9,3802.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1753893278208,42.916,3802.9,3802.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1753893278412,40.8,3802.9,3802.8,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893278613,42.5058,3802.9,3802.8,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893279517,41.7753,3802.9,3802.8,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893279710,40.8,3802.9,3802.8,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893280016,18.89687,3803.3,3803.1,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893280215,0.9753,3803.2,3803.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1753893280414,42.4165,3803.2,3803.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1753893280814,43.147,3803.2,3803.1,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893281913,40.8,3803.2,3803.1,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893282311,41.7753,3803.2,3803.1,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893282516,40.8,3803.2,3803.1,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893282813,41.7753,3803.2,3803.1,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893283211,42.5058,3803.2,3803.1,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753893287010,4.58109,3803.1,3803.0,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753893287210,4.58109,3803.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893287411,1.6165,3803.1,3803.0,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753893287612,1.6165,3803.1,3803.0,7.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753893288414,36.5965,3803.2,3803.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753893288628,0.7313,3804.0,3803.8,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753893288914,1.953,3804.1,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753893289314,1.953,3804.1,3803.9,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1753893289518,2.5942,3804.1,3803.9,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1753893289715,0.7313,3804.0,3803.9,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1753893291609,1.7066,3804.3,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753893292717,0.52574,3804.2,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893292915,4.0758,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893293218,3.3255,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893293417,2.2061,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893293619,0.7313,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893294019,0.7313,3804.0,3803.9,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1753893294414,3.3255,3804.0,3803.9,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1753893295717,4.0758,3804.0,3803.9,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1753893298621,4.0758,3804.0,3803.9,4.20088]
["bitfinex-derivatives","ETHF0:USTF0",1753893299919,3.3255,3804.0,3803.9,4.20088]
["bitfinex-derivatives","ETHF0:USTF0",1753893300820,2.2061,3804.0,3803.9,4.20088]
["bitfinex-derivatives","ETHF0:USTF0",1753893301012,2.2561,3804.5,3804.4,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1753893301217,2.2561,3804.5,3804.4,4.19401]
["bitfinex-derivatives","ETHF0:USTF0",1753893301517,4.1668,3804.5,3804.4,4.19401]
["bitfinex-derivatives","ETHF0:USTF0",1753893301724,4.1668,3804.5,3804.4,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1753893301926,4.1668,3804.5,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893302124,3.48,3804.0,3803.5,3.79363]
["bitfinex-derivatives","ETHF0:USTF0",1753893302324,4.69261,3803.7,3803.5,3.73363]
["bitfinex-derivatives","ETHF0:USTF0",1753893302825,45.49261,3803.7,3803.5,3.73363]
["bitfinex-derivatives","ETHF0:USTF0",1753893303025,44.9668,3803.7,3803.5,3.73363]
["bitfinex-derivatives","ETHF0:USTF0",1753893303423,2.3903,3803.3,3803.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753893303627,4.69268,3803.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893303827,4.1668,3803.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893304720,3.4204,3803.2,3803.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1753893305029,3.4204,3804.2,3804.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753893305227,3.4204,3804.2,3804.1,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753893305527,1.1664,3804.6,3804.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753893305827,3.3928,3804.6,3804.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753893306029,44.1928,3804.6,3804.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753893306329,44.9668,3804.6,3804.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1753893306722,44.9668,3804.6,3804.5,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753893307228,4.1668,3804.6,3804.5,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753893311929,4.1668,3804.6,3804.5,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753893312129,3.4204,3804.6,3804.5,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753893312530,4.1668,3804.6,3804.5,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753893313327,4.1668,3804.6,3804.5,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753893313824,4.1668,3804.6,3804.5,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753893314126,4.1668,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893315234,4.1668,3804.2,3804.1,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753893315627,4.1668,3804.2,3804.1,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1753893316234,4.1668,3804.2,3804.1,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753893317441,3.4204,3804.6,3804.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753893317734,4.1668,3804.6,3804.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753893319435,4.1668,3804.6,3804.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1753893319636,3.4204,3804.6,3804.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753893319833,3.4204,3804.6,3804.5,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753893320141,1.7765,3804.8,3804.7,3.26877]
["bitfinex-derivatives","ETHF0:USTF0",1753893320533,2.9429,3804.8,3804.7,3.26877]
["bitfinex-derivatives","ETHF0:USTF0",1753893320732,3.4204,3804.8,3804.7,3.26877]
["bitfinex-derivatives","ETHF0:USTF0",1753893321937,1.0025,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753893322132,4.1668,3805.0,3804.9,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753893323031,2.16957,3804.7,3804.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753893323237,4.1668,3804.7,3804.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753893323626,4.1668,3804.7,3804.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1753893324030,4.69249,3804.6,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893324640,1.6439,3804.3,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753893324836,4.1668,3804.3,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753893325139,1.6439,3804.3,3804.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753893325540,2.6464,3804.3,3804.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753893325740,4.1668,3804.3,3804.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753893326242,4.1668,3804.3,3804.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1753893326431,4.1668,3804.3,3804.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753893327239,4.1668,3804.3,3804.2,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753893328742,4.1668,3804.3,3804.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753893328943,4.1668,3804.3,3804.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753893329138,4.1668,3804.3,3804.2,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1753893329336,4.1668,3804.3,3804.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753893329941,4.1668,3804.3,3804.2,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753893330140,4.1668,3804.3,3804.2,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753893330338,3.4204,3804.3,3804.2,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753893330837,0.52571,3804.5,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753893331044,4.1872,3804.5,3804.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753893331541,4.1872,3804.5,3804.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753893331745,4.71294,3804.2,3804.0,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753893332044,4.1872,3803.8,3803.7,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753893332244,4.1872,3803.8,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893332450,2.6902,3803.4,3803.3,4.22876]
["bitfinex-derivatives","ETHF0:USTF0",1753893332645,4.1872,3803.4,3803.3,5.48996]
["bitfinex-derivatives","ETHF0:USTF0",1753893332838,4.71305,3803.4,3803.3,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753893333145,4.71305,3803.4,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893333635,4.1872,3803.4,3803.3,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753893333834,4.1872,3803.6,3803.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753893334041,1.6781,3803.4,3803.3,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1753893334236,4.1872,3803.4,3803.3,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1753893334445,4.1872,3803.4,3803.3,4.22876]
["bitfinex-derivatives","ETHF0:USTF0",1753893334645,4.1872,3803.4,3803.3,5.63276]
["bitfinex-derivatives","ETHF0:USTF0",1753893334845,4.1872,3803.4,3803.3,5.72196]
["bitfinex-derivatives","ETHF0:USTF0",1753893335845,4.1872,3803.4,3803.3,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753893336047,4.1872,3803.4,3803.3,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753893336646,4.71305,3803.4,3803.3,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753893336946,4.1872,3803.4,3803.3,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753893337447,0.52583,3803.6,3803.4,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753893337645,4.71303,3803.6,3803.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753893338647,4.1872,3803.6,3803.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753893339047,4.1872,3803.6,3803.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753893339247,4.1872,3803.6,3803.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1753893339448,4.1872,3803.6,3803.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753893340551,0.7308,3803.9,3803.5,4.06888]
["bitfinex-derivatives","ETHF0:USTF0",1753893340744,1.7429,3803.8,3803.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753893340939,4.1956,3804.2,3804.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1753893341245,6.6642,3804.2,3804.1,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753893341646,4.1872,3804.2,3804.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753893341841,4.1872,3804.2,3804.1,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753893342951,4.1872,3804.2,3804.1,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753893343850,4.1872,3804.2,3804.1,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753893347355,4.1872,3804.2,3804.1,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753893349964,4.1872,3804.2,3804.1,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753893351259,4.1872,3804.2,3804.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753893351562,4.1872,3804.2,3804.1,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753893354971,44.0078,3804.6,3804.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1753893355165,4.71293,3804.3,3804.2,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753893355471,4.71293,3804.3,3804.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753893357769,4.71293,3804.3,3804.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753893358965,4.62507,3804.0,3803.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753893359171,4.0993,3803.9,3803.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753893359771,4.0993,3803.9,3803.8,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753893359973,4.0993,3803.9,3803.8,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1753893360677,1.6438,3803.7,3803.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753893360872,4.0993,3803.7,3803.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753893361175,2.16962,3803.7,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893361374,4.0993,3803.6,3803.5,4.95883]
["bitfinex-derivatives","ETHF0:USTF0",1753893362276,4.0993,3803.6,3803.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1753893362779,4.0993,3803.6,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893362973,4.0993,3803.6,3802.9,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1753893362974,4.62518,3803.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893363175,4.0993,3803.0,3802.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753893364677,3.3855,3802.8,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893364880,4.0993,3802.6,3802.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753893365275,1.6438,3802.4,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893365475,1.6438,3802.0,3801.9,3.73385]
["bitfinex-derivatives","ETHF0:USTF0",1753893365674,4.0993,3802.0,3801.9,23.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753893365875,3.3855,3802.3,3802.2,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1753893366074,3.3855,3802.3,3802.2,3.07972]
["bitfinex-derivatives","ETHF0:USTF0",1753893366681,4.0993,3802.3,3802.2,3.07972]
["bitfinex-derivatives","ETHF0:USTF0",1753893367978,4.0993,3802.3,3802.2,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1753893368183,3.1032,3802.1,3802.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753893368487,4.0993,3802.1,3802.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753893369185,4.0993,3802.1,3802.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753893369883,4.0993,3802.1,3802.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753893370088,4.0993,3802.1,3802.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753893370281,3.3855,3802.1,3802.0,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1753893370984,1.7417,3802.0,3801.9,22.03485]
["bitfinex-derivatives","ETHF0:USTF0",1753893371289,4.0993,3802.0,3801.9,23.26005]
["bitfinex-derivatives","ETHF0:USTF0",1753893371484,4.0993,3802.0,3801.9,23.72835]
["bitfinex-derivatives","ETHF0:USTF0",1753893371781,4.0993,3802.0,3801.9,23.84195]
["bitfinex-derivatives","ETHF0:USTF0",1753893371982,4.0993,3802.0,3801.9,5.54095]
["bitfinex-derivatives","ETHF0:USTF0",1753893372181,4.0993,3802.0,3801.9,23.84195]
["bitfinex-derivatives","ETHF0:USTF0",1753893373182,2.4555,3802.2,3801.9,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753893373485,4.62535,3802.0,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753893373673,0.7189,3801.1,3799.5,9.33321188]
["bitfinex-derivatives","ETHF0:USTF0",1753893373876,6.0985,3800.2,3800.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753893374479,1.149,3799.9,3799.8,1.88824453]
["bitfinex-derivatives","ETHF0:USTF0",1753893374672,2.8907,3799.9,3799.8,1.88824453]
["bitfinex-derivatives","ETHF0:USTF0",1753893375082,1.149,3799.3,3799.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753893375280,2.8907,3799.3,3799.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753893375985,0.7189,3799.9,3799.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753893376195,5.3796,3800.1,3800.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753893376486,2.1718,3800.1,3800.0,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1753893376677,2.8907,3800.1,3800.0,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753893376876,6.0985,3800.1,3800.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753893377080,6.0985,3800.1,3800.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753893377783,1.0228,3800.0,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893377985,2.8907,3799.5,3799.4,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753893378488,2.8907,3799.5,3799.4,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753893378793,0.5013,3799.1,3799.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753893379091,1.149,3799.1,3799.0,2.60136]
["bitfinex-derivatives","ETHF0:USTF0",1753893379290,1.149,3799.1,3799.0,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1753893379593,2.8907,3799.1,3799.0,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1753893379784,2.1718,3799.1,3799.0,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1753893379985,0.52646,3799.1,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893380184,3.41717,3798.9,3798.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753893380384,1.67547,3798.9,3798.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753893380686,2.8907,3798.6,3798.5,2.60143]
["bitfinex-derivatives","ETHF0:USTF0",1753893380889,3.41717,3799.0,3798.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753893381095,2.8907,3798.5,3798.4,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753893381293,0.7189,3799.0,3798.8,2.21998]
["bitfinex-derivatives","ETHF0:USTF0",1753893381492,43.6907,3798.9,3798.8,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1753893382287,43.6907,3798.9,3798.8,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1753893382590,43.6907,3798.9,3798.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753893382988,3.41723,3798.6,3798.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753893383194,3.41723,3798.6,3798.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753893384184,2.8907,3798.6,3798.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753893384388,2.8907,3798.6,3798.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753893384695,2.8907,3799.3,3799.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753893385088,2.8907,3799.3,3799.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753893385490,2.8907,3799.3,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893385491,1.149,3799.3,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893385686,1.149,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753893385891,3.41726,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753893386282,44.21726,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753893386787,44.21726,3798.3,3797.8,0.95064708]
["bitfinex-derivatives","ETHF0:USTF0",1753893386788,1.67561,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753893387090,3.41731,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753893388288,3.41731,3797.9,3797.0,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1753893388289,1.149,3797.2,3797.0,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1753893388492,21.5168,3798.0,3797.0,2.22024]
["bitfinex-derivatives","ETHF0:USTF0",1753893388493,2.9428,3797.1,3797.0,2.22024]
["bitfinex-derivatives","ETHF0:USTF0",1753893388695,43.7428,3797.1,3797.0,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1753893389388,43.7428,3797.1,3797.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753893389596,1.1239,3796.6,3796.5,4.22871]
["bitfinex-derivatives","ETHF0:USTF0",1753893389790,2.928,3796.6,3796.5,5.43341]
["bitfinex-derivatives","ETHF0:USTF0",1753893390987,41.32673,3797.1,3796.5,5.43341]
["bitfinex-derivatives","ETHF0:USTF0",1753893390988,40.8,3797.1,3797.0,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753893391193,42.572,3797.1,3797.0,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1753893391393,42.572,3797.1,3797.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753893391789,43.09874,3797.1,3796.8,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753893391995,2.928,3796.9,3796.8,1.02086]
["bitfinex-derivatives","ETHF0:USTF0",1753893392194,1.156,3796.9,3796.6,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753893392394,1.156,3796.7,3796.6,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1753893392595,2.928,3796.7,3796.6,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1753893392796,2.928,3796.7,3796.6,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753893392993,1.156,3796.5,3796.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753893393188,2.928,3796.5,3796.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753893393595,2.928,3796.5,3796.4,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1753893393894,2.928,3796.5,3796.4,2.22562]
["bitfinex-derivatives","ETHF0:USTF0",1753893394194,2.928,3796.5,3796.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753893396094,1.19975,3796.3,3796.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753893396297,1.837,3796.3,3796.2,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753893396693,2.8959,3796.3,3796.2,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753893396888,2.2149,3796.3,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753893397196,2.928,3796.2,3796.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753893397601,2.928,3796.2,3796.1,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753893397795,2.928,3796.6,3796.5,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1753893398094,21.246,3796.6,3796.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753893398496,21.246,3796.6,3796.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753893398691,1.8891,3796.0,3795.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753893398893,3.45488,3796.0,3795.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753893399500,2.928,3796.0,3795.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753893399894,4.8875,3796.3,3795.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753893400094,6.0837,3796.3,3796.2,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753893400398,1.68288,3796.1,3796.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753893400597,4.9798,3796.3,3795.8,1.89374975]
["bitfinex-derivatives","ETHF0:USTF0",1753893400598,2.928,3795.9,3795.8,1.89374975]
["bitfinex-derivatives","ETHF0:USTF0",1753893400792,2.928,3795.9,3795.8,3.02024975]
["bitfinex-derivatives","ETHF0:USTF0",1753893400999,5.0648,3796.3,3796.2,3.35215]
["bitfinex-derivatives","ETHF0:USTF0",1753893401196,20.176,3796.3,3796.2,3.35215]
["bitfinex-derivatives","ETHF0:USTF0",1753893401392,20.2081,3796.3,3796.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753893401593,21.247,3796.3,3796.2,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753893401795,1.1239,3796.0,3795.9,1.73159]
["bitfinex-derivatives","ETHF0:USTF0",1753893402102,1.19979,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753893402396,1.156,3795.3,3795.2,0.51254411]
["bitfinex-derivatives","ETHF0:USTF0",1753893402600,2.928,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753893403194,2.928,3794.6,3794.5,2.22588]
["bitfinex-derivatives","ETHF0:USTF0",1753893403401,21.2159,3795.0,3794.9,2.92813]
["bitfinex-derivatives","ETHF0:USTF0",1753893403596,2.8759,3795.0,3794.9,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1753893403797,2.928,3795.0,3794.9,2.65003]
["bitfinex-derivatives","ETHF0:USTF0",1753893403992,60.1589,3795.3,3795.2,2.91509]
["bitfinex-derivatives","ETHF0:USTF0",1753893404199,40.8,3795.3,3795.2,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1753893404704,42.572,3795.3,3795.2,2.22579]
["bitfinex-derivatives","ETHF0:USTF0",1753893405200,42.572,3795.3,3795.2,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753893405402,1.156,3795.2,3795.1,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753893405602,1.156,3795.2,3795.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753893405804,1.1239,3795.2,3795.1,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753893406104,40.8,3795.3,3795.2,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1753893406300,41.8389,3795.3,3795.2,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1753893406699,40.8,3795.3,3795.2,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1753893407104,24.4578,3796.2,3796.1,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1753893407406,25.26990972,3796.2,3796.1,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753893407608,66.06990972,3796.2,3796.1,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753893408009,2.928,3795.6,3795.5,2.22575]
["bitfinex-derivatives","ETHF0:USTF0",1753893408202,3.7313647,3795.6,3795.5,2.22575]
["bitfinex-derivatives","ETHF0:USTF0",1753893408609,21.249,3795.9,3795.8,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753893408802,22.052356,3795.9,3795.8,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753893409009,0.803356,3795.9,3795.8,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753893409204,3.679256,3795.9,3795.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753893411105,2.8759,3795.9,3795.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753893411312,3.67142187,3795.9,3795.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753893411720,2.1628,3795.9,3795.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753893411921,2.8759,3796.2,3796.1,1.91366]
["bitfinex-derivatives","ETHF0:USTF0",1753893412120,21.99085549,3796.2,3796.1,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1753893412321,21.99085549,3796.2,3796.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753893412322,3.71995549,3796.2,3796.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753893412918,3.71995549,3796.2,3796.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753893413110,1.8041,3795.9,3795.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753893413318,3.71995549,3795.9,3795.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753893413520,3.71995549,3795.9,3795.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1753893413820,0.79195549,3795.9,3795.8,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753893414418,3.71995549,3795.9,3795.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753893414720,3.71995549,3795.9,3795.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753893414920,3.71485029,3795.9,3795.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753893415120,3.71485029,3795.9,3795.8,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753893416316,0.78685029,3795.9,3795.8,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753893416923,0.78685029,3795.9,3795.8,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753893417221,0.78685029,3795.9,3795.8,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753893417419,3.66275029,3795.9,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893417616,3.71485029,3795.9,3795.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753893417816,3.71485029,3795.9,3795.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753893418115,3.68275029,3795.9,3795.8,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753893418312,3.71485029,3795.9,3795.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753893419124,0.9727,3795.8,3795.7,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753893419321,2.7798,3795.8,3795.7,2.23651]
["bitfinex-derivatives","ETHF0:USTF0",1753893420319,22.52834468,3796.1,3796.0,3.54918]
["bitfinex-derivatives","ETHF0:USTF0",1753893420526,22.52834468,3796.1,3796.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753893420920,2.7798,3795.9,3795.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753893421121,3.12685112,3795.9,3795.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753893421424,3.12685112,3795.9,3795.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753893421820,3.12685112,3795.9,3795.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753893422020,2.7798,3795.9,3795.8,2.04189451]
["bitfinex-derivatives","ETHF0:USTF0",1753893422421,2.7798,3795.9,3795.8,0.84379005]
["bitfinex-derivatives","ETHF0:USTF0",1753893422825,2.7798,3795.9,3795.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753893423220,2.7798,3795.9,3795.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753893423421,3.30669,3795.9,3795.8,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753893423617,2.7798,3795.9,3795.8,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753893423823,3.55131468,3796.1,3796.0,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753893424018,1.64277,3796.1,3796.0,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753893424224,4.72721468,3796.1,3796.0,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753893424523,0.9727,3796.1,3796.0,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753893424725,0.9727,3796.1,3795.9,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753893424928,2.7798,3796.1,3796.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753893425120,2.7798,3796.1,3796.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753893425322,3.30667,3796.1,3796.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753893425623,59.123,3796.3,3795.7,2.23651]
["bitfinex-derivatives","ETHF0:USTF0",1753893425624,2.7798,3795.8,3795.7,2.23651]
["bitfinex-derivatives","ETHF0:USTF0",1753893425821,2.7798,3795.8,3795.7,3.54921]
["bitfinex-derivatives","ETHF0:USTF0",1753893426920,3.5623578,3795.8,3795.7,3.54921]
["bitfinex-derivatives","ETHF0:USTF0",1753893427127,3.5623578,3795.8,3795.7,3.31681]
["bitfinex-derivatives","ETHF0:USTF0",1753893427725,2.8711578,3795.8,3795.7,3.54921]
["bitfinex-derivatives","ETHF0:USTF0",1753893428228,0.7825578,3795.8,3795.7,3.54921]
["bitfinex-derivatives","ETHF0:USTF0",1753893428828,3.5623578,3795.8,3795.7,3.54921]
["bitfinex-derivatives","ETHF0:USTF0",1753893429320,1.1159,3795.5,3795.4,2.23655]
["bitfinex-derivatives","ETHF0:USTF0",1753893429522,4.0893078,3795.5,3795.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753893429928,3.5623578,3795.5,3795.4,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753893430527,3.5623578,3795.5,3795.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753893430721,3.30679,3795.2,3795.1,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753893431027,4.0893478,3795.2,3795.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753893431223,4.0893478,3795.2,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893431224,0.52704,3794.8,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893431526,2.0886,3794.4,3794.3,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753893431726,42.01822,3795.0,3794.6,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753893431923,3.30684,3794.9,3794.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753893432123,3.30684,3794.9,3794.8,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753893432324,1.6039,3794.9,3794.8,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753893432823,2.7798,3794.9,3794.8,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753893433225,2.7798,3794.9,3794.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753893433427,2.7798,3794.9,3794.8,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753893435429,2.7798,3794.9,3794.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753893435730,3.30687,3794.6,3794.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753893436024,2.08768282,3794.9,3794.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753893436025,2.67564,3794.9,3794.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753893436218,2.7798,3794.9,3794.8,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753893436423,2.7798,3794.9,3794.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753893437126,2.7798,3794.9,3794.8,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753893437327,41.7727,3795.0,3794.9,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1753893437632,2.7798,3795.7,3795.6,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1753893437827,2.7798,3795.7,3795.6,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753893438427,2.0886,3795.7,3795.6,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753893438823,2.7798,3795.7,3795.6,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753893439925,18.325,3795.8,3795.7,1.87512]
["bitfinex-derivatives","ETHF0:USTF0",1753893440230,20.4136,3795.8,3795.7,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1753893440534,2.0886,3795.8,3795.7,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1753893440830,2.7798,3795.8,3795.7,2.23652]
["bitfinex-derivatives","ETHF0:USTF0",1753893441832,2.7798,3795.8,3795.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753893443936,2.7798,3795.8,3795.1,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1753893443937,1.6639,3795.3,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893444234,0.6312,3795.8,3795.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753893444431,0.52686,3796.2,3796.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753893444632,0.52689,3795.9,3795.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753893444834,2.0886,3795.9,3795.8,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753893445028,2.0886,3795.9,3795.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753893445229,2.7798,3795.9,3795.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753893445428,2.7798,3795.9,3795.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753893445629,2.7798,3795.9,3795.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753893446229,2.7798,3795.9,3795.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753893447031,1.64283,3795.6,3795.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753893447231,19.64019,3796.1,3794.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753893447232,0.52698,3795.3,3795.1,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753893447538,2.7798,3795.2,3795.1,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753893448740,1.1381,3795.0,3794.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753893448940,2.8548,3795.0,3794.9,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753893451244,2.8548,3795.0,3794.9,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753893452438,1.6189,3795.0,3794.9,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753893452638,21.70478,3795.3,3795.2,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753893453242,62.50478,3795.3,3795.2,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753893453442,2.8548,3795.3,3795.2,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753893453642,2.8548,3795.3,3795.2,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753893453838,21.5308,3795.4,3794.9,4.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753893453839,3.2078,3795.4,3795.3,3.42907]
["bitfinex-derivatives","ETHF0:USTF0",1753893454049,3.38172,3795.7,3795.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753893454240,62.3308,3795.8,3795.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753893454541,1.66513,3795.0,3794.9,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753893454741,2.8548,3795.0,3794.9,2.17732]
["bitfinex-derivatives","ETHF0:USTF0",1753893454938,2.8548,3795.0,3794.9,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1753893455139,2.8548,3795.0,3794.9,3.23182]
["bitfinex-derivatives","ETHF0:USTF0",1753893455444,2.8548,3794.9,3794.8,2.17734]
["bitfinex-derivatives","ETHF0:USTF0",1753893455838,2.8548,3794.9,3794.8,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1753893456046,2.8548,3794.9,3794.8,3.42914]
["bitfinex-derivatives","ETHF0:USTF0",1753893456742,2.8548,3794.9,3794.8,2.91614]
["bitfinex-derivatives","ETHF0:USTF0",1753893456942,2.40098,3795.3,3795.2,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753893457243,3.38178,3795.3,3795.2,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753893458439,3.38182,3795.0,3794.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753893458840,3.38182,3795.0,3794.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1753893459445,3.38182,3795.0,3794.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753893459644,1.66517,3794.7,3794.6,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1753893459840,3.38187,3794.7,3794.6,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1753893460040,2.8548,3794.7,3794.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753893460641,2.8548,3794.7,3794.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753893460836,2.8548,3794.7,3794.6,1.97752879]
["bitfinex-derivatives","ETHF0:USTF0",1753893461238,1.2359,3794.7,3794.6,3.22933013]
["bitfinex-derivatives","ETHF0:USTF0",1753893461434,3.2078,3795.4,3795.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753893461435,1.1381,3795.4,3795.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753893461742,1.66506,3795.4,3795.3,3.22933013]
["bitfinex-derivatives","ETHF0:USTF0",1753893461944,3.38176,3795.4,3795.3,0.32723013]
["bitfinex-derivatives","ETHF0:USTF0",1753893463045,3.38176,3795.4,3795.0,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753893463046,1.6651,3795.1,3795.0,2.17731]
["bitfinex-derivatives","ETHF0:USTF0",1753893463245,3.3818,3795.1,3795.0,2.17731]
["bitfinex-derivatives","ETHF0:USTF0",1753893463547,0.52696,3795.4,3795.3,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753893463746,0.52696,3795.4,3795.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753893463747,3.38176,3795.4,3795.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753893463942,3.3818,3795.1,3795.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753893465143,3.3818,3795.1,3795.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753893466250,3.3818,3795.1,3795.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1753893467055,3.3818,3795.1,3795.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753893467457,3.3818,3795.1,3795.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753893467653,3.3818,3795.1,3795.0,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753893468155,0.7359,3795.1,3794.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753893468450,3.38184,3794.9,3794.8,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753893469152,3.38184,3794.9,3794.8,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753893470855,3.38184,3794.9,3794.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753893472355,3.38184,3794.9,3793.5,0.20343457]
["bitfinex-derivatives","ETHF0:USTF0",1753893472560,3.2078,3793.6,3793.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753893473351,0.5,3793.3,3793.2,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1753893473557,1.2359,3793.3,3793.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753893473753,1.7492,3793.3,3793.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753893474356,1.7492,3793.3,3793.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1753893474555,1.7492,3793.3,3793.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1753893475250,1.7492,3793.3,3793.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753893475555,1.7492,3793.3,3793.2,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753893475758,1.7492,3793.3,3793.2,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753893476253,0.5,3793.3,3793.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1753893476754,4.1411,3793.6,3793.5,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753893476755,24.3048,3793.6,3793.5,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753893476963,25.554,3793.6,3793.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1753893477947,3.2078,3793.6,3793.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1753893478151,3.2078,3794.0,3793.9,4.48596]
["bitfinex-derivatives","ETHF0:USTF0",1753893479053,3.2078,3794.5,3793.9,4.48596]
["bitfinex-derivatives","ETHF0:USTF0",1753893479259,3.2078,3794.5,3794.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753893479462,3.2078,3794.5,3794.4,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893480564,40.8,3794.8,3794.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753893480761,40.8,3794.8,3794.7,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893481361,23.7128,3794.9,3794.8,4.98694]
["bitfinex-derivatives","ETHF0:USTF0",1753893481559,3.2078,3794.9,3794.8,4.98694]
["bitfinex-derivatives","ETHF0:USTF0",1753893485066,1.5209,3795.2,3795.1,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753893485265,5.6799,3795.2,3795.0,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753893485573,2.9128,3795.1,3795.0,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753893485773,2.9128,3795.1,3795.0,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893486162,3.2078,3795.2,3795.1,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753893486363,3.2078,3795.2,3795.1,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893486562,3.7475,3795.2,3795.1,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893487166,3.2078,3795.2,3795.1,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893487370,5.8799,3795.9,3795.8,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893487571,25.31686535,3795.9,3795.8,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893487763,4.94486535,3795.9,3795.8,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893487965,4.40516535,3795.9,3795.8,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893488170,3.57961301,3795.9,3795.8,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893489970,5.48313642,3795.9,3795.8,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753893490175,7.32934642,3795.9,3795.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753893490973,7.15753341,3795.9,3795.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753893491368,7.15753341,3795.9,3795.8,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753893491579,7.15753341,3795.9,3795.8,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893493974,3.4078,3795.9,3795.8,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893494375,0.2,3795.9,3795.8,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893494572,3.2078,3796.3,3796.2,4.20925]
["bitfinex-derivatives","ETHF0:USTF0",1753893494766,3.2078,3796.3,3796.2,4.98675]
["bitfinex-derivatives","ETHF0:USTF0",1753893494969,4.04432673,3796.3,3796.2,4.98675]
["bitfinex-derivatives","ETHF0:USTF0",1753893495773,1.42024044,3796.9,3796.8,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1753893495976,1.42024044,3796.9,3796.8,4.98666]
["bitfinex-derivatives","ETHF0:USTF0",1753893497079,1.42024044,3797.0,3796.8,4.98666]
["bitfinex-derivatives","ETHF0:USTF0",1753893497267,1.42024044,3797.0,3796.8,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1753893497471,1.42024044,3797.0,3796.9,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893497673,3.73454,3797.1,3796.9,4.98664]
["bitfinex-derivatives","ETHF0:USTF0",1753893497869,5.59254,3797.1,3797.0,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893498277,9.38549957,3797.1,3797.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753893498477,9.38549957,3797.1,3797.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753893498677,8.85875957,3797.1,3797.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1753893498874,6.95985957,3797.1,3797.0,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893499076,5.0658,3797.1,3797.0,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893500175,5.7552,3797.1,3797.0,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893500377,6.9647,3797.1,3797.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753893500578,8.85875957,3797.1,3797.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753893501081,3.7569,3796.8,3796.7,3.90217]
["bitfinex-derivatives","ETHF0:USTF0",1753893501280,3.7569,3796.8,3796.7,1.81727]
["bitfinex-derivatives","ETHF0:USTF0",1753893501684,3.7569,3796.8,3796.7,3.67927]
["bitfinex-derivatives","ETHF0:USTF0",1753893502181,3.7569,3796.8,3796.7,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1753893502980,3.7569,3796.8,3796.7,4.98667]
["bitfinex-derivatives","ETHF0:USTF0",1753893503877,3.7569,3796.8,3796.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1753893504084,3.7569,3796.8,3796.7,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753893504580,3.7569,3796.8,3796.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1753893504885,3.7569,3796.8,3796.7,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753893506486,3.7569,3796.8,3796.7,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893507181,3.2078,3797.1,3796.7,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753893507485,3.2078,3797.1,3797.0,4.98664]
["bitfinex-derivatives","ETHF0:USTF0",1753893507680,4.04167907,3797.1,3797.0,4.98664]
["bitfinex-derivatives","ETHF0:USTF0",1753893508588,5.90307907,3797.1,3797.0,4.98664]
["bitfinex-derivatives","ETHF0:USTF0",1753893509583,4.04167907,3797.1,3797.0,4.98664]
["bitfinex-derivatives","ETHF0:USTF0",1753893510482,0.83387907,3797.1,3797.0,4.98664]
["bitfinex-derivatives","ETHF0:USTF0",1753893510780,3.2078,3797.6,3797.5,4.91227]
["bitfinex-derivatives","ETHF0:USTF0",1753893511087,0.2,3797.9,3797.8,4.91223]
["bitfinex-derivatives","ETHF0:USTF0",1753893512282,1.2408,3797.9,3797.8,4.91223]
["bitfinex-derivatives","ETHF0:USTF0",1753893512486,4.6256,3797.9,3797.8,4.91223]
["bitfinex-derivatives","ETHF0:USTF0",1753893512882,0.2,3797.9,3797.8,4.91223]
["bitfinex-derivatives","ETHF0:USTF0",1753893514989,3.5664,3797.9,3797.8,4.91223]
["bitfinex-derivatives","ETHF0:USTF0",1753893515184,4.6256,3797.9,3797.8,4.91223]
["bitfinex-derivatives","ETHF0:USTF0",1753893515687,2.7417,3797.9,3797.8,4.91223]
["bitfinex-derivatives","ETHF0:USTF0",1753893516284,3.8009,3797.9,3797.8,4.91223]
["bitfinex-derivatives","ETHF0:USTF0",1753893516492,4.6256,3797.9,3797.8,4.91223]
["bitfinex-derivatives","ETHF0:USTF0",1753893517189,1.7744,3797.5,3797.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893517492,3.6009,3797.2,3797.1,3.10211]
["bitfinex-derivatives","ETHF0:USTF0",1753893517692,4.4256,3797.2,3797.1,3.10211]
["bitfinex-derivatives","ETHF0:USTF0",1753893518088,4.4256,3797.2,3797.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753893519390,2.5417,3796.9,3796.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753893519591,1.8081,3795.8,3795.7,3.15282]
["bitfinex-derivatives","ETHF0:USTF0",1753893519792,4.4256,3795.8,3795.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1753893520183,4.4256,3795.8,3795.7,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753893520387,4.4256,3795.8,3795.7,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753893520792,4.9525,3795.8,3795.7,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753893520993,4.4256,3795.8,3795.7,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753893521490,4.4256,3795.8,3795.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753893522287,0.8247,3795.4,3795.3,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753893522592,4.4256,3795.4,3795.3,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753893522793,4.5058,3795.7,3795.6,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1753893523095,46.659,3796.1,3796.0,4.91248]
["bitfinex-derivatives","ETHF0:USTF0",1753893523297,46.659,3796.1,3796.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893523686,47.18586,3796.1,3796.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893523889,46.659,3796.1,3796.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893526993,4.2486,3796.1,3796.0,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753893527194,5.0159,3796.1,3796.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893527391,46.5495,3796.1,3796.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893527598,43.3417,3796.1,3796.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893527790,1.0592,3796.3,3795.9,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753893527791,3.2078,3796.6,3796.3,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753893527989,1.8081,3796.5,3796.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753893528300,2.5417,3796.5,3796.4,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753893528697,2.5417,3796.5,3796.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893530104,2.5417,3796.3,3796.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1753893530294,3.2078,3796.6,3795.4,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1753893530295,1.0408,3795.7,3795.6,4.91253]
["bitfinex-derivatives","ETHF0:USTF0",1753893530495,1.0408,3795.7,3795.6,3.89903]
["bitfinex-derivatives","ETHF0:USTF0",1753893530701,1.0408,3795.7,3795.6,4.91253]
["bitfinex-derivatives","ETHF0:USTF0",1753893530896,0.5307,3795.7,3795.6,4.09683]
["bitfinex-derivatives","ETHF0:USTF0",1753893531098,4.2486,3796.3,3796.2,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753893531298,2.5417,3796.3,3796.2,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893531498,4.4256,3796.3,3796.2,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893531697,3.2078,3796.7,3796.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753893531903,4.4256,3796.6,3796.5,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753893532108,4.4256,3796.6,3796.5,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753893532296,4.4256,3796.4,3796.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753893532595,4.4256,3796.4,3796.3,4.91242]
["bitfinex-derivatives","ETHF0:USTF0",1753893532802,1.8081,3796.4,3796.3,4.91242]
["bitfinex-derivatives","ETHF0:USTF0",1753893533105,3.2078,3796.7,3796.6,4.91239]
["bitfinex-derivatives","ETHF0:USTF0",1753893533895,2.5417,3797.5,3797.4,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753893534198,2.5417,3797.5,3797.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893534396,4.4256,3797.5,3797.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893536394,64.14846,3797.6,3797.4,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753893536599,64.14846,3797.6,3797.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753893536799,65.74217306,3797.6,3797.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893537104,67.62607306,3797.6,3797.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893537299,67.09941306,3797.6,3797.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893537603,27.24911306,3797.6,3797.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893538105,7.63511306,3797.6,3797.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753893538495,8.45981306,3797.6,3797.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1753893538705,1.7528,3797.3,3797.2,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753893539005,1.7528,3796.9,3796.8,3.31615]
["bitfinex-derivatives","ETHF0:USTF0",1753893539205,3.5782,3796.9,3796.8,4.87705]
["bitfinex-derivatives","ETHF0:USTF0",1753893539406,1.8204,3796.9,3796.8,4.87705]
["bitfinex-derivatives","ETHF0:USTF0",1753893539798,4.3275,3796.9,3796.8,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893542301,0.7663,3797.0,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893542508,4.3275,3796.2,3796.1,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893545206,2.5191,3796.2,3796.1,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893545909,5.7269,3796.2,3796.1,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893546311,6.786,3796.2,3796.1,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893546513,7.5353,3796.2,3796.1,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893547615,4.3275,3796.2,3796.1,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893548116,4.31666,3796.1,3796.0,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1753893548408,4.85436,3796.1,3796.0,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753893549517,4.8544,3795.9,3795.8,3.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753893549707,4.3275,3795.9,3795.8,4.87719]
["bitfinex-derivatives","ETHF0:USTF0",1753893549908,1.8204,3795.9,3795.8,4.87719]
["bitfinex-derivatives","ETHF0:USTF0",1753893550102,0.5377,3795.9,3795.8,4.87719]
["bitfinex-derivatives","ETHF0:USTF0",1753893551910,5.55505,3796.2,3796.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753893552116,3.2078,3796.2,3796.1,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893552617,1.2364,3795.5,3795.4,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753893552821,1.0541,3795.5,3795.4,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753893553114,1.0541,3795.5,3795.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893555518,3.5782,3795.5,3795.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753893555715,4.3275,3795.5,3795.4,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1753893556125,4.3275,3795.5,3795.4,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893557126,4.3275,3795.5,3795.4,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753893557326,4.3275,3795.0,3794.9,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753893557532,4.3275,3795.0,3794.9,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893557725,0.5377,3795.0,3794.9,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893557925,1.0541,3795.0,3794.9,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893558126,2.5191,3795.0,3794.9,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893558833,3.2078,3795.3,3795.2,4.87729]
["bitfinex-derivatives","ETHF0:USTF0",1753893559526,3.73471,3795.8,3795.7,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753893559723,4.2619,3795.8,3795.7,4.87722]
["bitfinex-derivatives","ETHF0:USTF0",1753893559931,3.2078,3795.8,3795.7,4.87722]
["bitfinex-derivatives","ETHF0:USTF0",1753893560636,2.5191,3795.8,3795.7,4.87722]
["bitfinex-derivatives","ETHF0:USTF0",1753893560938,4.3275,3795.8,3795.7,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893561526,4.3275,3795.6,3795.5,3.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753893561728,4.3275,3795.6,3795.5,4.87724]
["bitfinex-derivatives","ETHF0:USTF0",1753893562527,4.2619,3795.8,3795.7,4.87722]
["bitfinex-derivatives","ETHF0:USTF0",1753893562730,5.7269,3795.8,3795.7,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893563230,7.5353,3795.8,3795.7,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893565632,3.2078,3795.8,3795.7,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893565834,4.2619,3795.8,3795.7,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893566034,5.0282,3795.8,3795.7,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893566532,1.8204,3795.8,3795.7,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893567030,2.5191,3795.8,3795.7,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753893569228,1.8106,3796.1,3796.0,2.76478]
["bitfinex-derivatives","ETHF0:USTF0",1753893569430,2.5267,3796.1,3796.0,4.91478]
["bitfinex-derivatives","ETHF0:USTF0",1753893569629,4.3374,3796.1,3796.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893569844,4.3374,3796.1,3796.0,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753893570224,4.3374,3796.1,3796.0,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1753893571034,4.3374,3796.1,3796.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893571731,2.5267,3796.1,3796.0,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753893571931,2.5267,3796.1,3796.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893572129,3.2078,3796.2,3796.1,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753893572437,3.2078,3796.2,3796.1,4.91476]
["bitfinex-derivatives","ETHF0:USTF0",1753893573835,0.7391,3796.8,3796.6,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753893574032,2.5267,3796.8,3796.7,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893574330,4.3374,3796.8,3796.7,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893574938,0.5268,3796.6,3796.4,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753893575134,0.5323,3795.9,3795.8,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753893575342,4.3374,3795.9,3795.8,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753893575641,4.3374,3795.9,3795.8,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1753893578031,4.3374,3795.9,3795.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753893578334,4.3374,3795.9,3795.8,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893578529,2.33747,3796.1,3796.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753893578732,4.86427,3796.1,3796.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893579628,3.5824,3796.1,3796.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893579830,2.5267,3796.1,3796.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893580231,3.5824,3796.1,3796.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893580433,4.3374,3796.1,3796.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893581335,2.31451,3795.9,3795.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753893581637,2.5267,3795.9,3795.8,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753893581833,1.0715,3795.9,3795.8,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753893582038,1.8106,3796.1,3796.0,4.91478]
["bitfinex-derivatives","ETHF0:USTF0",1753893583036,3.5824,3796.1,3796.0,4.91478]
["bitfinex-derivatives","ETHF0:USTF0",1753893583241,4.3374,3796.1,3796.0,4.91478]
["bitfinex-derivatives","ETHF0:USTF0",1753893583433,2.5267,3796.1,3796.0,4.91478]
["bitfinex-derivatives","ETHF0:USTF0",1753893585235,3.5824,3796.1,3796.0,4.91478]
["bitfinex-derivatives","ETHF0:USTF0",1753893585437,4.3374,3796.1,3796.0,4.91478]
["bitfinex-derivatives","ETHF0:USTF0",1753893585943,2.5267,3796.1,3796.0,4.91478]
["bitfinex-derivatives","ETHF0:USTF0",1753893586542,4.3374,3796.1,3796.0,4.91478]
["bitfinex-derivatives","ETHF0:USTF0",1753893586741,3.5824,3796.1,3796.0,4.91478]
["bitfinex-derivatives","ETHF0:USTF0",1753893587343,4.3374,3796.1,3796.0,4.91478]
["bitfinex-derivatives","ETHF0:USTF0",1753893587533,4.3374,3796.1,3796.0,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753893587738,4.3374,3796.1,3796.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893587939,1.7948,3795.6,3795.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753893588240,4.3374,3795.6,3795.5,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1753893588645,4.3374,3795.6,3795.5,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893588848,3.2078,3795.8,3795.7,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753893589037,5.7345,3795.8,3795.7,4.91482]
["bitfinex-derivatives","ETHF0:USTF0",1753893589239,5.0184,3795.8,3795.7,4.91482]
["bitfinex-derivatives","ETHF0:USTF0",1753893589541,4.9954,3796.3,3796.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753893589738,5.0184,3796.3,3796.2,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893590342,7.5452,3796.3,3796.2,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893593343,4.3374,3796.3,3796.2,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893593747,3.5824,3796.3,3796.2,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893594145,2.5267,3796.3,3796.2,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893595645,3.5824,3796.3,3796.2,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893596344,2.5267,3796.6,3796.5,4.91469]
["bitfinex-derivatives","ETHF0:USTF0",1753893596735,4.3374,3796.6,3796.5,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753893597947,5.16568227,3796.6,3796.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753893598540,5.16568227,3796.6,3796.5,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753893598744,5.16568227,3796.6,3796.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753893598940,2.63888227,3796.6,3796.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753893599145,1.8106,3796.6,3796.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753893599546,1.0715,3796.6,3796.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753893599845,0.5392,3796.6,3796.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753893600040,1.8591,3796.6,3796.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753893600645,1.8591,3796.6,3796.1,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1753893600646,4.2195,3797.1,3797.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753893600842,4.0360054,3797.1,3797.0,4.75264]
["bitfinex-derivatives","ETHF0:USTF0",1753893602150,4.2195,3797.6,3797.5,2.20717]
["bitfinex-derivatives","ETHF0:USTF0",1753893602347,5.84899723,3797.6,3797.5,4.75257]
["bitfinex-derivatives","ETHF0:USTF0",1753893603254,5.0212,3797.6,3797.5,4.75257]
["bitfinex-derivatives","ETHF0:USTF0",1753893604051,5.715,3797.6,3797.5,4.75257]
["bitfinex-derivatives","ETHF0:USTF0",1753893604244,7.4709,3797.6,3797.5,4.75257]
["bitfinex-derivatives","ETHF0:USTF0",1753893604552,7.4709,3797.6,3797.5,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753893605748,7.4709,3797.6,3797.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753893605948,4.2631,3797.2,3797.1,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1753893606144,3.2078,3797.6,3797.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753893606351,3.2078,3797.6,3797.5,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753893606750,4.2195,3797.6,3797.5,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753893606952,5.0212,3797.6,3797.5,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753893607753,6.6868,3797.6,3797.5,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753893607942,7.4709,3797.6,3797.5,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753893608549,1.212,3797.2,3797.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753893608854,4.2631,3797.2,3797.1,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1753893609153,4.2631,3797.2,3797.1,4.75261]
["bitfinex-derivatives","ETHF0:USTF0",1753893610044,4.2631,3797.2,3797.1,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1753893610446,7.4709,3797.2,3797.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753893610651,1.7055,3797.0,3796.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753893610954,4.78985,3797.0,3796.9,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753893611146,4.2631,3797.0,3796.9,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753893611346,4.2631,3797.0,3796.9,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1753893611547,1.02025,3796.9,3796.8,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753893611752,2.23225,3796.9,3796.8,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753893611953,4.78985,3796.9,3796.8,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753893612350,4.78985,3796.9,3796.8,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1753893613152,1.0117,3796.3,3796.2,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753893613353,1.7055,3796.3,3796.2,4.75275]
["bitfinex-derivatives","ETHF0:USTF0",1753893613954,4.2631,3796.3,3796.2,4.75275]
["bitfinex-derivatives","ETHF0:USTF0",1753893614554,4.2631,3796.3,3796.2,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753893614854,4.2631,3796.1,3796.0,3.24977]
["bitfinex-derivatives","ETHF0:USTF0",1753893615057,4.2631,3796.1,3796.0,4.75277]
["bitfinex-derivatives","ETHF0:USTF0",1753893615358,3.7013,3796.3,3796.2,4.75275]
["bitfinex-derivatives","ETHF0:USTF0",1753893616058,3.2078,3796.3,3796.2,4.75275]
["bitfinex-derivatives","ETHF0:USTF0",1753893616560,2.5072,3796.9,3796.8,4.75266]
["bitfinex-derivatives","ETHF0:USTF0",1753893616753,4.2631,3796.9,3796.8,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753893616959,2.23226,3796.8,3796.7,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753893617160,1.7055,3796.6,3796.5,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1753893617470,4.2631,3796.6,3796.5,4.75269]
["bitfinex-derivatives","ETHF0:USTF0",1753893618259,7.4709,3796.6,3796.5,4.75269]
["bitfinex-derivatives","ETHF0:USTF0",1753893619263,3.2078,3796.6,3796.5,4.75269]
["bitfinex-derivatives","ETHF0:USTF0",1753893619460,3.7013,3796.6,3796.5,4.75269]
["bitfinex-derivatives","ETHF0:USTF0",1753893619655,0.4935,3796.6,3796.5,4.75269]
["bitfinex-derivatives","ETHF0:USTF0",1753893619862,0.7841,3797.3,3796.8,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1753893620160,7.4709,3797.4,3797.3,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753893622863,3.2078,3797.4,3797.3,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753893624462,1.8134,3797.7,3797.6,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1753893624670,3.2078,3797.8,3797.6,4.75255]
["bitfinex-derivatives","ETHF0:USTF0",1753893624864,3.2078,3797.8,3797.7,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753893625465,4.2195,3797.8,3797.7,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753893625662,0.52671,3797.2,3797.1,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1753893625959,3.99395,3797.6,3796.1,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753893625960,1.212,3796.3,3796.2,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1753893626267,1.73887,3796.1,3796.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753893626461,5.44017,3796.1,3795.9,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753893626765,3.2078,3796.1,3796.0,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753893628363,3.2078,3796.7,3796.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753893628567,3.2078,3796.7,3796.6,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753893628868,4.224,3796.7,3796.6,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753893629170,7.3946,3796.7,3796.6,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753893630460,7.3946,3796.7,3796.6,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753893630665,3.01849,3796.6,3795.8,3.73947]
["bitfinex-derivatives","ETHF0:USTF0",1753893630865,4.1837,3796.5,3796.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753893631471,4.71052,3796.5,3796.3,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753893631762,4.1837,3796.3,3796.2,2.67084]
["bitfinex-derivatives","ETHF0:USTF0",1753893631971,4.1837,3796.3,3796.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753893632170,7.3915,3796.3,3796.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753893633863,7.3915,3796.3,3796.1,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753893634173,4.1837,3796.2,3796.1,3.92575]
["bitfinex-derivatives","ETHF0:USTF0",1753893634366,3.2078,3796.3,3796.1,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1753893634565,4.9604,3796.3,3796.2,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893634765,5.6393,3796.3,3796.2,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893634965,7.3915,3796.3,3796.2,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893636159,3.2078,3796.3,3796.2,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893636778,3.6982,3796.3,3796.2,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893637067,4.2209,3796.3,3796.2,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893637371,7.3915,3796.3,3796.2,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753893638269,7.3915,3796.3,3796.2,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893638969,3.2078,3796.3,3796.2,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893639371,1.7522,3797.0,3796.6,4.64249]
["bitfinex-derivatives","ETHF0:USTF0",1753893639372,4.9604,3796.7,3796.6,4.64249]
["bitfinex-derivatives","ETHF0:USTF0",1753893639765,5.6691,3797.1,3797.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753893640069,6.652,3797.1,3797.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893640260,7.3915,3797.1,3797.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893640460,3.6982,3797.1,3797.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893640867,7.3915,3797.1,3797.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893641969,3.2078,3797.1,3797.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893642172,4.2209,3797.1,3797.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893642361,4.9604,3797.1,3797.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893642567,5.6393,3797.1,3797.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893642965,3.2078,3797.1,3797.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753893644174,5.42649,3797.4,3797.3,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1753893644370,8.2185849,3797.4,3797.3,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753893644673,8.2185849,3797.4,3797.3,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753893645675,1.3174849,3797.4,3797.3,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753893645870,1.7526,3797.7,3797.6,2.22015]
["bitfinex-derivatives","ETHF0:USTF0",1753893646172,2.57965293,3797.7,3797.6,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1753893646574,3.25855293,3797.7,3797.6,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1753893647175,5.01075293,3797.7,3797.6,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1753893647377,4.1837,3797.7,3797.6,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1753893648476,1.7526,3797.7,3797.6,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1753893648967,1.0131,3797.7,3797.6,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753893649167,0.5227,3797.2,3797.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753893649478,4.1837,3796.5,3796.4,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1753893649672,4.1837,3796.5,3796.4,4.64252]
["bitfinex-derivatives","ETHF0:USTF0",1753893650676,4.1837,3796.5,3796.4,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1753893651173,4.1837,3796.5,3796.4,4.64252]
["bitfinex-derivatives","ETHF0:USTF0",1753893651372,4.1837,3796.0,3795.9,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753893652078,3.2078,3796.5,3796.4,4.64252]
["bitfinex-derivatives","ETHF0:USTF0",1753893653873,7.3915,3796.5,3796.4,4.64252]
["bitfinex-derivatives","ETHF0:USTF0",1753893654272,7.3915,3796.5,3796.4,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753893654578,7.3915,3796.5,3796.4,3.42432]
["bitfinex-derivatives","ETHF0:USTF0",1753893655586,1.692,3796.3,3795.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753893655885,2.4917,3796.0,3795.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1753893656088,4.1837,3795.7,3795.6,4.64263]
["bitfinex-derivatives","ETHF0:USTF0",1753893656278,4.1837,3795.7,3795.6,3.92583]
["bitfinex-derivatives","ETHF0:USTF0",1753893656484,1.7224,3795.6,3795.5,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753893656684,4.1837,3795.6,3795.5,4.64264]
["bitfinex-derivatives","ETHF0:USTF0",1753893657391,4.1837,3795.6,3795.5,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753893657593,4.1837,3795.3,3795.2,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753893657784,4.1837,3795.3,3795.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753893657984,4.1837,3794.7,3794.6,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1753893658387,2.4315,3794.7,3794.6,4.64277]
["bitfinex-derivatives","ETHF0:USTF0",1753893658694,4.0847,3795.1,3795.0,2.15841]
["bitfinex-derivatives","ETHF0:USTF0",1753893658885,4.0847,3795.1,3795.0,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1753893659081,4.0847,3795.1,3795.0,3.87751]
["bitfinex-derivatives","ETHF0:USTF0",1753893660390,4.0847,3795.1,3795.0,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1753893660889,0.4727,3795.1,3795.0,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1753893661092,2.291,3795.1,3795.0,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1753893661491,2.291,3795.1,3795.0,2.68581]
["bitfinex-derivatives","ETHF0:USTF0",1753893661688,4.0556,3795.1,3795.0,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1753893662792,2.291,3795.1,3795.0,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1753893662991,0.9416,3795.1,3795.0,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1753893663194,2.291,3795.1,3795.0,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1753893663589,4.0556,3795.1,3795.0,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1753893663789,3.0625,3795.1,3795.0,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1753893663989,3.6805,3795.4,3795.3,4.58687]
["bitfinex-derivatives","ETHF0:USTF0",1753893664388,5.4988,3795.4,3795.3,4.58687]
["bitfinex-derivatives","ETHF0:USTF0",1753893664993,44.7198,3795.9,3795.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753893665291,1.1063,3795.3,3795.2,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753893665592,4.0556,3795.3,3795.2,3.87749]
["bitfinex-derivatives","ETHF0:USTF0",1753893665796,4.0556,3795.3,3795.2,4.58689]
["bitfinex-derivatives","ETHF0:USTF0",1753893667891,4.0556,3795.3,3795.2,3.87749]
["bitfinex-derivatives","ETHF0:USTF0",1753893668091,4.0556,3795.3,3795.2,2.68579]
["bitfinex-derivatives","ETHF0:USTF0",1753893668496,4.0556,3795.3,3795.2,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1753893668797,4.0556,3795.3,3795.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753893669095,0.6374,3795.0,3794.9,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1753893669298,4.0556,3795.0,3794.9,3.39373]
["bitfinex-derivatives","ETHF0:USTF0",1753893669592,4.0556,3795.0,3794.9,1.67463]
["bitfinex-derivatives","ETHF0:USTF0",1753893669991,4.0556,3795.0,3794.9,3.39373]
["bitfinex-derivatives","ETHF0:USTF0",1753893670192,4.0556,3795.0,3794.9,1.67463]
["bitfinex-derivatives","ETHF0:USTF0",1753893670395,4.0556,3795.0,3794.9,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1753893671997,0.9416,3794.2,3794.1,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1753893672198,0.9416,3794.2,3794.1,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1753893672597,2.291,3794.5,3794.4,2.15848]
["bitfinex-derivatives","ETHF0:USTF0",1753893672796,4.0556,3794.5,3794.4,3.87758]
["bitfinex-derivatives","ETHF0:USTF0",1753893672995,4.0556,3794.5,3794.4,4.58698]
["bitfinex-derivatives","ETHF0:USTF0",1753893674993,4.0556,3794.5,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753893675301,4.0556,3794.5,3794.4,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1753893675502,4.0556,3794.5,3794.4,4.58698]
["bitfinex-derivatives","ETHF0:USTF0",1753893676497,4.0556,3794.5,3794.4,3.87758]
["bitfinex-derivatives","ETHF0:USTF0",1753893676704,4.0556,3793.9,3793.8,3.58893252]
["bitfinex-derivatives","ETHF0:USTF0",1753893677203,1.579,3793.4,3793.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753893677493,1.579,3793.4,3793.3,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753893677494,4.0556,3793.4,3793.3,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753893678403,4.0556,3793.4,3793.2,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753893678707,4.0556,3793.3,3793.1,2.24787]
["bitfinex-derivatives","ETHF0:USTF0",1753893678896,4.0556,3793.2,3793.1,2.03057]
["bitfinex-derivatives","ETHF0:USTF0",1753893679204,4.0556,3793.2,3793.1,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1753893679897,4.0556,3793.2,3793.1,3.16987]
["bitfinex-derivatives","ETHF0:USTF0",1753893680095,4.0556,3793.2,3793.1,4.58717]
["bitfinex-derivatives","ETHF0:USTF0",1753893682002,4.0556,3793.2,3793.1,3.16987]
["bitfinex-derivatives","ETHF0:USTF0",1753893682501,4.0556,3793.2,3793.1,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753893682805,4.0556,3793.0,3792.8,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753893683001,3.5829,3792.8,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753893683201,4.0556,3792.8,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753893683407,4.0556,3792.8,3792.7,1.01942]
["bitfinex-derivatives","ETHF0:USTF0",1753893683701,4.0556,3792.8,3792.7,2.68612]
["bitfinex-derivatives","ETHF0:USTF0",1753893683909,4.0556,3792.8,3792.7,4.58722]
["bitfinex-derivatives","ETHF0:USTF0",1753893686705,4.58292,3792.8,3792.7,4.58722]
["bitfinex-derivatives","ETHF0:USTF0",1753893686904,4.58292,3792.8,3792.7,3.87782]
["bitfinex-derivatives","ETHF0:USTF0",1753893687105,4.58292,3792.8,3792.6,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753893687404,2.81837,3792.5,3792.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753893687603,4.0556,3792.4,3792.3,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753893687805,2.10638,3792.4,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753893688004,7.2634,3792.3,3792.2,2.8851587]
["bitfinex-derivatives","ETHF0:USTF0",1753893688205,7.2634,3792.3,3792.2,2.1772587]
["bitfinex-derivatives","ETHF0:USTF0",1753893688609,7.2634,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753893691405,7.2634,3792.3,3792.2,3.2449587]
["bitfinex-derivatives","ETHF0:USTF0",1753893691913,7.2634,3792.3,3792.2,4.0034587]
["bitfinex-derivatives","ETHF0:USTF0",1753893693515,3.2078,3792.3,3792.2,4.0034587]
["bitfinex-derivatives","ETHF0:USTF0",1753893693811,44.0078,3792.3,3792.2,4.0034587]
["bitfinex-derivatives","ETHF0:USTF0",1753893694011,4.1667,3792.3,3792.2,4.0034587]
["bitfinex-derivatives","ETHF0:USTF0",1753893694311,4.8929,3792.3,3792.2,4.0034587]
["bitfinex-derivatives","ETHF0:USTF0",1753893694608,7.2547,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753893695500,7.2547,3792.3,3792.2,3.2449587]
["bitfinex-derivatives","ETHF0:USTF0",1753893696313,7.2547,3792.3,3792.2,4.0034587]
["bitfinex-derivatives","ETHF0:USTF0",1753893697315,7.2547,3792.3,3792.2,3.0593587]
["bitfinex-derivatives","ETHF0:USTF0",1753893697508,8.07434334,3792.3,3792.2,3.0593587]
["bitfinex-derivatives","ETHF0:USTF0",1753893697811,8.07434334,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753893698009,2.15644,3791.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753893698211,6.961,3791.2,3791.1,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753893699111,6.961,3791.2,3791.0,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753893699413,3.2078,3791.2,3791.1,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1753893699807,42.45492,3791.4,3790.8,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1753893699808,40.8,3791.4,3791.3,3.56843]
["bitfinex-derivatives","ETHF0:USTF0",1753893700006,5.3397,3791.6,3791.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753893700206,3.2078,3791.6,3791.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753893700407,44.0078,3791.6,3791.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753893701009,4.3429,3791.6,3791.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753893701408,5.3397,3791.6,3791.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753893701712,4.3429,3791.6,3791.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753893702713,3.2078,3791.6,3791.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753893702908,5.8336,3791.6,3791.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753893703108,1.4293,3791.3,3790.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753893703303,2.6258,3790.8,3790.7,4.51261]
["bitfinex-derivatives","ETHF0:USTF0",1753893703503,3.7532,3790.8,3790.7,4.51261]
["bitfinex-derivatives","ETHF0:USTF0",1753893704208,3.7532,3790.8,3790.7,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753893704407,4.28084,3790.6,3790.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753893704608,3.7532,3790.6,3790.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753893705101,0.52756,3791.1,3790.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1753893705307,40.8,3791.0,3790.9,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1753893705507,40.8,3791.0,3790.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1753893705708,42.9212,3791.0,3790.9,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753893706914,3.7502,3790.9,3790.8,2.81959]
["bitfinex-derivatives","ETHF0:USTF0",1753893707110,2.1319,3790.9,3790.8,4.51259]
["bitfinex-derivatives","ETHF0:USTF0",1753893707614,3.7502,3790.9,3790.8,3.56849]
["bitfinex-derivatives","ETHF0:USTF0",1753893708217,3.7502,3790.9,3790.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753893708520,3.7502,3790.7,3790.6,4.51262]
["bitfinex-derivatives","ETHF0:USTF0",1753893709217,41.7968,3791.0,3790.9,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1753893709617,40.8,3791.0,3790.9,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1753893710012,2.1319,3791.0,3790.9,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1753893710318,3.2078,3791.2,3791.1,4.51255]
["bitfinex-derivatives","ETHF0:USTF0",1753893711018,4.3429,3791.2,3791.1,4.51255]
["bitfinex-derivatives","ETHF0:USTF0",1753893711607,6.958,3791.2,3791.1,4.51255]
["bitfinex-derivatives","ETHF0:USTF0",1753893712114,6.2631,3791.2,3791.1,4.51255]
["bitfinex-derivatives","ETHF0:USTF0",1753893713012,2.1212,3791.1,3791.0,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753893713317,1.83,3790.5,3790.4,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1753893713517,3.7502,3790.5,3790.4,3.56855]
["bitfinex-derivatives","ETHF0:USTF0",1753893713816,3.7502,3790.5,3790.4,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1753893714210,2.1319,3790.5,3790.4,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1753893714408,3.7502,3790.5,3790.4,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1753893715713,4.85981,3790.8,3790.2,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753893716018,3.7502,3790.1,3790.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753893716219,4.27791,3790.1,3789.9,2.03511]
["bitfinex-derivatives","ETHF0:USTF0",1753893716410,3.7502,3790.0,3789.9,2.95581]
["bitfinex-derivatives","ETHF0:USTF0",1753893717212,3.7502,3790.0,3789.9,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753893717418,3.35452,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753893717613,4.27792,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753893717813,9.27792,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753893718020,3.7502,3789.6,3789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753893718219,3.7502,3789.6,3789.5,0.52777001]
["bitfinex-derivatives","ETHF0:USTF0",1753893718415,2.1319,3789.6,3789.5,4.51277001]
["bitfinex-derivatives","ETHF0:USTF0",1753893718616,2.12550498,3789.6,3789.5,4.51277001]
["bitfinex-derivatives","ETHF0:USTF0",1753893718917,2.55110498,3789.6,3789.5,4.51277001]
["bitfinex-derivatives","ETHF0:USTF0",1753893719623,3.04540498,3789.6,3789.5,4.51277001]
["bitfinex-derivatives","ETHF0:USTF0",1753893719822,3.76400498,3789.6,3789.5,3.56867001]
["bitfinex-derivatives","ETHF0:USTF0",1753893720023,1.62300498,3789.6,3789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753893720220,4.83080498,3789.6,3789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753893721519,4.83080498,3789.6,3789.5,1.65270001]
["bitfinex-derivatives","ETHF0:USTF0",1753893721721,4.8393,3790.1,3790.0,2.18041]
["bitfinex-derivatives","ETHF0:USTF0",1753893721924,6.9834,3790.1,3790.0,4.58641]
["bitfinex-derivatives","ETHF0:USTF0",1753893722222,4.345,3790.1,3790.0,4.58641]
["bitfinex-derivatives","ETHF0:USTF0",1753893722425,3.2078,3790.1,3790.0,4.58641]
["bitfinex-derivatives","ETHF0:USTF0",1753893723620,4.345,3790.1,3790.0,4.58641]
["bitfinex-derivatives","ETHF0:USTF0",1753893723821,3.2078,3790.1,3790.0,4.58641]
["bitfinex-derivatives","ETHF0:USTF0",1753893725023,3.2078,3790.5,3790.4,4.58635]
["bitfinex-derivatives","ETHF0:USTF0",1753893725622,5.3449,3790.5,3790.4,4.58635]
["bitfinex-derivatives","ETHF0:USTF0",1753893725822,5.7705,3790.5,3790.4,4.58635]
["bitfinex-derivatives","ETHF0:USTF0",1753893726025,6.2648,3790.5,3790.4,4.58635]
["bitfinex-derivatives","ETHF0:USTF0",1753893726231,4.345,3790.5,3790.4,4.58635]
["bitfinex-derivatives","ETHF0:USTF0",1753893726726,2.1371,3790.5,3790.4,4.58635]
["bitfinex-derivatives","ETHF0:USTF0",1753893726918,3.2078,3791.4,3790.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1753893727118,3.2078,3791.8,3791.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753893727326,3.2078,3791.8,3791.7,4.58617]
["bitfinex-derivatives","ETHF0:USTF0",1753893727327,0.81791626,3791.8,3791.7,4.58617]
["bitfinex-derivatives","ETHF0:USTF0",1753893727821,0.2,3791.9,3791.7,2.18017]
["bitfinex-derivatives","ETHF0:USTF0",1753893728022,0.2,3791.9,3791.8,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753893729027,0.2,3791.9,3791.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753893729231,3.7756,3791.6,3791.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753893729929,4.30309,3791.6,3791.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753893730325,1.95308,3791.0,3790.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1753893730625,5.16088,3791.0,3790.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1753893731030,4.73528,3791.0,3790.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1753893731227,3.73538,3791.0,3790.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1753893731534,3.73538,3791.0,3790.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1753893731535,1.52748,3790.9,3790.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1753893731725,1.52748,3790.9,3790.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1753893732126,0.52758,3790.9,3790.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1753893732530,3.2078,3791.0,3790.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1753893732531,3.73537,3791.0,3790.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1753893732734,3.73537,3791.0,3790.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1753893733633,3.2078,3791.0,3790.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1753893736130,3.2078,3791.0,3790.9,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753893736433,3.2078,3791.5,3791.4,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753893736828,3.2078,3791.5,3791.1,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753893736829,0.52751,3791.4,3791.1,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753893737034,2.1371,3791.2,3791.1,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1753893737230,5.3449,3791.5,3790.6,3.72505]
["bitfinex-derivatives","ETHF0:USTF0",1753893737434,3.16593,3791.3,3791.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1753893737635,3.7756,3791.3,3791.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753893737835,2.1371,3791.3,3791.2,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753893738435,2.9529716,3791.3,3791.2,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753893738628,1.9530716,3791.3,3791.2,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753893739132,1.95306847,3791.3,3791.2,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753893739436,3.37856847,3791.3,3791.2,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753893740436,4.59146847,3791.3,3791.2,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753893741033,4.59146847,3791.3,3791.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753893741034,0.52754,3791.2,3791.1,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753893741240,1.1372,3790.9,3790.8,4.58629]
["bitfinex-derivatives","ETHF0:USTF0",1753893741541,3.7756,3790.9,3790.8,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753893742034,2.1371,3790.9,3790.8,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753893742428,3.73536,3791.1,3791.0,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753893742429,5.87246,3791.1,3791.0,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753893742634,5.87246,3791.1,3791.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753893742635,8.32692597,3791.1,3791.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753893743025,4.3032,3790.8,3790.7,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753893743337,3.7756,3790.8,3790.7,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753893743528,1.1372,3790.8,3790.7,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753893744336,2.1371,3790.8,3790.7,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753893746231,2.5627,3790.8,3790.7,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753893747139,2.1371,3790.8,3790.7,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753893749842,4.2981,3791.1,3791.0,4.40327]
["bitfinex-derivatives","ETHF0:USTF0",1753893750041,3.2078,3791.1,3791.0,4.40327]
["bitfinex-derivatives","ETHF0:USTF0",1753893750839,6.8538,3791.1,3791.0,4.40327]
["bitfinex-derivatives","ETHF0:USTF0",1753893751042,4.17362,3790.7,3790.6,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1753893751230,4.17362,3790.7,3790.5,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753893751436,4.5267,3791.1,3790.1,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753893751437,3.646,3790.2,3790.1,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753893751637,0.52769,3790.1,3789.9,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753893751833,1.569,3789.7,3789.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753893752130,1.6607,3790.7,3790.6,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1753893752335,0.52757,3791.0,3790.6,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753893752539,1.569,3791.0,3790.9,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753893753741,2.5661,3791.0,3790.9,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753893754241,0.6296,3791.0,3790.9,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753893754641,0.6296,3791.0,3790.4,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1753893754642,3.2874,3790.5,3790.4,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1753893754848,3.9678,3790.4,3790.3,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1753893755343,2.09667,3790.4,3790.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753893755641,3.9678,3790.3,3790.2,1.67598]
["bitfinex-derivatives","ETHF0:USTF0",1753893756248,3.9678,3790.3,3790.2,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1753893757043,3.9678,3790.3,3790.2,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1753893757245,4.49547,3790.3,3790.2,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1753893757445,4.49547,3790.3,3790.2,1.67598]
["bitfinex-derivatives","ETHF0:USTF0",1753893757640,4.49547,3790.3,3790.2,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1753893758147,4.49547,3790.3,3790.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753893758349,3.9678,3790.3,3790.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753893758548,3.9678,3790.3,3790.2,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753893758947,3.9678,3790.3,3790.2,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753893759647,3.2874,3790.3,3790.2,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753893760244,6.4952,3790.6,3790.5,4.40334]
["bitfinex-derivatives","ETHF0:USTF0",1753893760440,3.2078,3790.6,3790.5,4.40334]
["bitfinex-derivatives","ETHF0:USTF0",1753893761252,3.2078,3791.0,3790.9,4.40328]
["bitfinex-derivatives","ETHF0:USTF0",1753893762953,1.569,3790.9,3790.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753893763157,3.9678,3790.9,3790.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753893763346,3.9678,3790.9,3790.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753893763549,3.9678,3790.9,3790.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753893763745,3.9678,3790.6,3790.5,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753893764046,3.2874,3790.1,3790.0,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753893764250,7.1756,3790.1,3790.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753893764549,6.4952,3790.1,3790.0,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753893764751,3.8374,3790.1,3790.0,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753893765859,3.2874,3789.8,3789.7,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753893766053,3.9678,3789.8,3789.7,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753893766250,3.9678,3789.8,3789.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753893766758,3.9678,3789.8,3789.7,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753893766959,1.569,3789.8,3789.7,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753893767159,0.6296,3789.8,3789.7,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753893768464,2.0874,3789.8,3789.7,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753893770357,3.7355,3790.1,3790.0,4.40341]
["bitfinex-derivatives","ETHF0:USTF0",1753893770358,3.2078,3790.1,3790.0,4.40341]
["bitfinex-derivatives","ETHF0:USTF0",1753893770562,3.2874,3790.5,3790.4,4.40335]
["bitfinex-derivatives","ETHF0:USTF0",1753893771166,0.6296,3790.5,3790.4,4.40335]
["bitfinex-derivatives","ETHF0:USTF0",1753893771770,3.09374,3790.5,3790.4,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753893772068,4.49544,3790.5,3790.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753893772262,4.49547,3790.3,3790.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753893772461,1.569,3790.1,3790.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1753893772660,3.2874,3790.1,3790.0,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753893772972,3.2874,3790.1,3790.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753893773265,3.9678,3790.1,3790.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753893773474,3.2078,3790.3,3789.7,2.12754]
["bitfinex-derivatives","ETHF0:USTF0",1753893773475,1.569,3789.8,3789.7,2.12754]
["bitfinex-derivatives","ETHF0:USTF0",1753893773666,6.4952,3789.8,3789.7,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1753893773864,6.4952,3789.8,3789.7,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1753893776173,6.4952,3789.8,3789.7,4.40344]
["bitfinex-derivatives","ETHF0:USTF0",1753893776973,6.4952,3789.8,3789.7,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1753893777176,7.1756,3789.8,3789.7,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753893777673,0.6804,3789.6,3789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753893777976,0.52775,3789.7,3789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753893778479,2.3988,3789.6,3789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753893778678,0.6916,3789.6,3789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753893778875,0.52775,3789.7,3789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753893779075,1.6802,3789.6,3789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753893779281,0.52775,3789.7,3789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753893779976,1.6802,3789.6,3789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753893780277,0.52775,3789.7,3789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753893780772,2.2536,3789.6,3789.5,1.21147001]
["bitfinex-derivatives","ETHF0:USTF0",1753893780973,2.2536,3789.6,3789.5,1.65497001]
["bitfinex-derivatives","ETHF0:USTF0",1753893781272,3.9338,3789.6,3789.5,1.57080001]
["bitfinex-derivatives","ETHF0:USTF0",1753893781476,3.9338,3789.6,3789.5,1.12720001]
["bitfinex-derivatives","ETHF0:USTF0",1753893781678,3.9338,3789.6,3789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753893781872,1.562,3789.6,3789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753893783268,0.6307,3789.6,3789.5,2.29976001]
["bitfinex-derivatives","ETHF0:USTF0",1753893783584,1.562,3789.6,3789.5,4.36356001]
["bitfinex-derivatives","ETHF0:USTF0",1753893783776,3.2422,3789.6,3789.5,4.36356001]
["bitfinex-derivatives","ETHF0:USTF0",1753893783970,3.2078,3789.8,3789.5,2.89920001]
["bitfinex-derivatives","ETHF0:USTF0",1753893784173,3.2078,3789.8,3789.7,4.36355]
["bitfinex-derivatives","ETHF0:USTF0",1753893784376,6.45,3789.8,3789.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893784682,7.1416,3789.8,3789.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753893784880,7.1416,3789.8,3789.7,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753893785080,6.45,3789.8,3789.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893785581,3.2078,3789.8,3789.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893785769,0.9637,3790.3,3790.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753893785770,6.26117,3790.3,3790.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753893785971,6.26117,3790.3,3790.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753893786180,6.97767,3790.3,3790.2,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893786782,3.2078,3790.3,3790.2,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893789178,3.8385,3790.3,3790.2,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893789681,0.6307,3790.3,3790.2,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893790083,3.2422,3790.6,3790.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753893790278,3.2078,3790.7,3790.5,4.36344]
["bitfinex-derivatives","ETHF0:USTF0",1753893790480,6.45,3790.7,3790.6,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893791779,7.1416,3790.7,3790.6,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753893793180,7.1416,3790.7,3790.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753893793181,1.6802,3790.6,3790.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753893793383,2.9701,3790.0,3789.9,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753893793587,3.2422,3790.0,3789.9,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1753893793788,0.6307,3790.0,3789.9,4.36352]
["bitfinex-derivatives","ETHF0:USTF0",1753893793990,44.0078,3790.2,3790.1,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753893794285,44.9715,3790.2,3790.1,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753893794487,5.2581,3790.2,3790.1,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753893794688,3.8385,3790.2,3790.1,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753893794885,3.2078,3790.2,3790.1,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753893799693,3.2078,3790.8,3790.7,4.36341]
["bitfinex-derivatives","ETHF0:USTF0",1753893800489,46.21555,3791.2,3791.1,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893800693,47.03504474,3791.2,3791.1,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893800892,47.03504474,3791.2,3791.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753893801191,3.2422,3790.8,3790.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893801389,6.45,3790.8,3790.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893801595,7.26947738,3790.8,3790.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893801787,7.26947738,3790.8,3790.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1753893801788,4.46146,3790.4,3790.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1753893801990,3.9338,3790.2,3790.1,3.42689]
["bitfinex-derivatives","ETHF0:USTF0",1753893802690,3.9338,3790.2,3790.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753893802994,3.9338,3790.2,3790.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753893803496,3.9338,3790.2,3790.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753893803793,3.9338,3790.2,3790.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753893803995,0.6307,3790.2,3790.1,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893805492,4.2944,3790.4,3790.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753893805698,4.2944,3790.4,3790.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893805997,5.2581,3790.4,3790.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893806198,3.2078,3790.4,3790.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753893806697,3.8385,3790.9,3790.8,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753893806991,4.65790991,3790.9,3790.8,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753893808197,5.58920991,3790.9,3790.8,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753893808392,0.7165,3790.8,3790.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753893808601,4.4614,3790.8,3790.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753893808899,1.5416,3790.4,3790.3,1.68247]
["bitfinex-derivatives","ETHF0:USTF0",1753893809104,7.0594,3790.4,3790.3,1.68247]
["bitfinex-derivatives","ETHF0:USTF0",1753893809490,7.0594,3790.4,3790.3,2.75237]
["bitfinex-derivatives","ETHF0:USTF0",1753893809694,7.0594,3790.4,3790.3,3.44177]
["bitfinex-derivatives","ETHF0:USTF0",1753893809901,3.8336,3790.4,3790.3,4.34817]
["bitfinex-derivatives","ETHF0:USTF0",1753893810301,3.2078,3790.4,3790.3,4.34817]
["bitfinex-derivatives","ETHF0:USTF0",1753893810696,5.2154,3790.4,3790.3,4.34817]
["bitfinex-derivatives","ETHF0:USTF0",1753893810998,7.0594,3790.4,3790.3,3.44177]
["bitfinex-derivatives","ETHF0:USTF0",1753893811196,7.0594,3790.4,3790.3,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753893811399,7.0594,3790.4,3790.3,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1753893811600,7.0594,3790.4,3790.3,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1753893811796,7.0594,3790.4,3790.3,3.44427]
["bitfinex-derivatives","ETHF0:USTF0",1753893812000,7.0594,3790.4,3790.3,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1753893812291,7.0594,3790.4,3790.3,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1753893812498,6.3436,3790.4,3790.3,3.44427]
["bitfinex-derivatives","ETHF0:USTF0",1753893812701,5.6763,3790.4,3790.3,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1753893812902,3.8336,3790.4,3790.3,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1753893813304,3.2078,3790.4,3790.3,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1753893815204,3.8336,3790.4,3790.3,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1753893815407,6.3436,3790.4,3790.3,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1753893816499,7.0594,3790.4,3790.3,2.12187]
["bitfinex-derivatives","ETHF0:USTF0",1753893817002,3.2078,3790.4,3790.3,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1753893817304,5.4167,3790.4,3790.3,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1753893817507,6.3436,3790.4,3790.3,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1753893818001,7.0594,3790.4,3790.3,2.12187]
["bitfinex-derivatives","ETHF0:USTF0",1753893818304,7.0594,3790.4,3790.3,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753893818508,6.3436,3790.4,3790.3,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1753893819306,6.3436,3790.4,3790.3,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1753893819505,1.0807,3788.0,3787.9,7.46544581]
["bitfinex-derivatives","ETHF0:USTF0",1753893819801,6.11406417,3788.0,3787.9,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753893820304,1.96,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753893820504,4.802,3788.0,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753893820505,3.2078,3788.0,3787.8,2.26438148]
["bitfinex-derivatives","ETHF0:USTF0",1753893820705,3.2078,3788.0,3787.9,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753893821406,3.8751,3788.0,3787.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1753893821810,4.336,3788.0,3787.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1753893822106,4.7909,3788.0,3787.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1753893822509,40.8,3788.3,3788.0,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753893822705,3.2078,3788.4,3788.3,3.66475]
["bitfinex-derivatives","ETHF0:USTF0",1753893822905,3.2078,3788.4,3788.3,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1753893823306,4.336,3788.4,3788.3,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1753893823508,4.7909,3788.4,3788.3,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1753893824407,5.6297,3788.4,3788.3,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1753893825609,3.6687,3788.4,3788.3,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1753893825806,3.2078,3788.4,3788.3,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1753893826305,0.6673,3788.3,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753893826506,6.2256,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753893826706,4.7936,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753893827524,45.5936,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753893827708,0.5281,3787.3,3786.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753893827910,0.7945,3787.2,3787.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753893828114,4.0023,3787.2,3787.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753893828313,4.0023,3787.2,3787.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753893828516,4.0023,3787.2,3787.1,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1753893828915,3.2078,3787.2,3787.1,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1753893829121,3.2078,3787.2,3787.1,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753893831815,0.7945,3787.7,3787.1,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753893831816,44.6751,3787.9,3787.8,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753893832020,44.8023,3787.9,3787.8,2.12062]
["bitfinex-derivatives","ETHF0:USTF0",1753893832517,0.5959,3787.3,3787.2,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753893832722,4.5982,3787.3,3787.2,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753893833421,4.5982,3787.3,3787.2,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1753893833722,5.1217,3787.3,3787.2,3.22479]
["bitfinex-derivatives","ETHF0:USTF0",1753893834116,3.6687,3787.3,3787.2,4.35109]
["bitfinex-derivatives","ETHF0:USTF0",1753893834416,3.2078,3787.3,3787.2,4.35109]
["bitfinex-derivatives","ETHF0:USTF0",1753893834817,1.9139,3787.6,3787.5,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1753893835025,2.5098,3787.6,3787.5,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1753893836922,3.6687,3787.7,3787.6,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753893837119,4.336,3787.7,3787.6,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753893837314,3.2078,3787.7,3787.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1753893837824,3.6627,3787.7,3787.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1753893838024,4.4544,3787.7,3787.6,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753893838417,5.1217,3787.7,3787.6,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753893839120,5.8354,3787.7,3787.6,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753893839519,0.7334,3787.6,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753893839721,1.7204,3787.6,3787.5,4.66125]
["bitfinex-derivatives","ETHF0:USTF0",1753893839920,2.4599,3787.6,3787.5,3.90015]
["bitfinex-derivatives","ETHF0:USTF0",1753893840118,3.1736,3787.6,3787.5,3.90015]
["bitfinex-derivatives","ETHF0:USTF0",1753893840735,2.4599,3787.6,3787.5,3.90015]
["bitfinex-derivatives","ETHF0:USTF0",1753893841021,1.7204,3787.6,3787.5,2.96175]
["bitfinex-derivatives","ETHF0:USTF0",1753893841219,2.1735,3787.6,3787.5,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1753893841524,3.1695,3787.6,3787.5,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1753893841926,3.1695,3787.6,3787.5,3.40005]
["bitfinex-derivatives","ETHF0:USTF0",1753893842723,2.4567,3787.6,3787.5,3.90015]
["bitfinex-derivatives","ETHF0:USTF0",1753893842925,2.4567,3787.6,3787.5,4.66125]
["bitfinex-derivatives","ETHF0:USTF0",1753893844429,0.7334,3787.6,3787.5,4.66125]
["bitfinex-derivatives","ETHF0:USTF0",1753893844727,3.2078,3787.7,3787.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753893844922,3.2078,3787.7,3787.6,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753893845118,3.2078,3787.7,3787.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753893845323,3.7023,3787.7,3787.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753893845520,3.2078,3787.7,3787.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753893846323,40.8,3788.3,3788.2,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1753893846520,3.2078,3788.5,3788.4,4.66113]
["bitfinex-derivatives","ETHF0:USTF0",1753893847428,1.4401,3788.9,3788.8,2.20047]
["bitfinex-derivatives","ETHF0:USTF0",1753893847629,1.4401,3788.9,3788.8,4.66107]
["bitfinex-derivatives","ETHF0:USTF0",1753893847630,6.50495469,3788.9,3788.8,4.66107]
["bitfinex-derivatives","ETHF0:USTF0",1753893849130,6.22175469,3788.9,3788.8,4.66107]
["bitfinex-derivatives","ETHF0:USTF0",1753893849339,6.96083072,3788.9,3788.7,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753893849627,3.1695,3788.7,3788.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753893849929,4.95231158,3788.7,3788.6,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753893850131,4.95231158,3788.7,3788.6,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1753893850427,4.00995469,3788.7,3788.6,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1753893850627,4.23997677,3788.7,3788.6,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753893850931,4.23997677,3788.7,3788.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753893851129,1.78327677,3788.7,3788.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753893851321,0.94282208,3788.7,3788.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753893851526,1.78327677,3788.7,3788.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753893851728,0.94282208,3788.8,3788.7,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1753893851926,1.78544553,3788.8,3788.7,4.66109]
["bitfinex-derivatives","ETHF0:USTF0",1753893852127,0.41369873,3788.8,3788.7,4.66109]
["bitfinex-derivatives","ETHF0:USTF0",1753893853626,3.2078,3788.9,3788.7,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1753893853831,3.2078,3788.9,3788.8,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753893854532,3.2078,3789.3,3789.2,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753893854729,4.4357,3789.3,3789.2,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1753893855130,3.2078,3789.3,3789.2,3.39982]
["bitfinex-derivatives","ETHF0:USTF0",1753893855433,3.2078,3789.3,3789.2,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1753893855638,3.7023,3789.3,3789.2,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1753893855936,0.4945,3789.3,3789.2,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1753893856338,2.4567,3789.3,3789.2,3.39982]
["bitfinex-derivatives","ETHF0:USTF0",1753893856536,3.1695,3789.3,3789.2,3.39982]
["bitfinex-derivatives","ETHF0:USTF0",1753893857236,2.4567,3789.3,3789.2,3.39982]
["bitfinex-derivatives","ETHF0:USTF0",1753893857431,2.4567,3789.3,3789.2,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1753893857432,3.69731,3789.3,3789.2,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1753893857645,3.1695,3789.1,3789.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753893857842,4.1948,3789.4,3789.3,4.22391]
["bitfinex-derivatives","ETHF0:USTF0",1753893858042,4.9282,3789.4,3789.3,4.22391]
["bitfinex-derivatives","ETHF0:USTF0",1753893858248,3.2078,3789.4,3789.3,3.39981]
["bitfinex-derivatives","ETHF0:USTF0",1753893858443,4.1948,3789.4,3789.3,4.22391]
["bitfinex-derivatives","ETHF0:USTF0",1753893858650,5.3813,3789.4,3789.3,4.22391]
["bitfinex-derivatives","ETHF0:USTF0",1753893858843,3.7023,3789.4,3789.3,4.22391]
["bitfinex-derivatives","ETHF0:USTF0",1753893859445,3.2078,3789.4,3789.3,4.22391]
["bitfinex-derivatives","ETHF0:USTF0",1753893859952,0.7334,3789.8,3789.3,4.22391]
["bitfinex-derivatives","ETHF0:USTF0",1753893859953,4.4357,3789.8,3789.7,4.22385]
["bitfinex-derivatives","ETHF0:USTF0",1753893860750,4.9282,3789.8,3789.7,4.22385]
["bitfinex-derivatives","ETHF0:USTF0",1753893861649,5.3813,3789.8,3789.7,4.22385]
["bitfinex-derivatives","ETHF0:USTF0",1753893861856,6.3773,3789.8,3789.7,3.39975]
["bitfinex-derivatives","ETHF0:USTF0",1753893862157,6.3773,3789.8,3789.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753893862846,1.4401,3789.6,3789.5,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1753893863047,3.1695,3789.6,3789.5,3.39977]
["bitfinex-derivatives","ETHF0:USTF0",1753893863250,2.4567,3789.2,3789.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753893863450,6.3773,3789.2,3789.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753893863758,6.3773,3789.2,3789.1,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1753893863948,6.3773,3789.2,3789.1,3.39983]
["bitfinex-derivatives","ETHF0:USTF0",1753893864256,6.3773,3789.2,3789.1,2.22733]
["bitfinex-derivatives","ETHF0:USTF0",1753893864452,6.3773,3789.2,3789.1,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753893864753,1.51933,3789.9,3789.5,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753893864754,3.2078,3789.6,3789.5,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753893864956,4.9282,3789.6,3789.5,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1753893865253,3.7023,3789.6,3789.5,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1753893865954,4.4357,3789.6,3789.5,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1753893866155,4.9282,3789.6,3789.5,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1753893866458,5.6645,3789.6,3789.5,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1753893867050,5.3813,3789.6,3789.5,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1753893869756,4.9282,3789.6,3789.5,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1753893870757,4.4357,3789.6,3789.5,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1753893871054,5.385,3789.6,3789.5,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1753893871254,5.6609,3789.6,3789.5,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1753893873563,5.6609,3789.6,3789.5,3.39978]
["bitfinex-derivatives","ETHF0:USTF0",1753893873756,5.6609,3789.6,3789.5,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1753893874059,2.70161,3789.4,3789.2,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753893874256,3.1575,3789.3,3789.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753893874455,1.99425,3789.0,3788.9,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753893874658,6.18575,3789.0,3788.9,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753893875048,4.9501,3789.0,3788.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753893875255,3.40949,3788.7,3788.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753893875555,3.1575,3788.7,3788.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753893875751,3.7249,3789.2,3789.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1753893875957,4.9405,3789.2,3789.1,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1753893876256,3.2078,3789.2,3789.1,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1753893879856,4.4327,3789.2,3789.1,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1753893880061,3.2078,3789.2,3789.1,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1753893880261,4.9405,3789.2,3789.1,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1753893880952,5.382,3789.2,3789.1,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1753893881463,6.3653,3789.2,3789.1,3.39394]
["bitfinex-derivatives","ETHF0:USTF0",1753893881658,0.52784,3789.1,3788.6,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1753893881852,6.3653,3788.8,3788.7,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1753893882562,6.3653,3788.8,3788.7,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1753893882855,6.3653,3788.8,3788.7,3.39399]
["bitfinex-derivatives","ETHF0:USTF0",1753893883060,5.6579,3788.8,3788.7,3.71259]
["bitfinex-derivatives","ETHF0:USTF0",1753893884560,5.382,3788.8,3788.7,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753893884866,4.9405,3788.8,3788.7,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1753893885064,1.7327,3788.8,3788.7,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1753893885265,4.9405,3788.8,3788.7,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1753893885763,5.6579,3788.8,3788.7,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1753893886858,6.3653,3788.8,3788.7,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753893888262,6.3653,3788.8,3788.7,3.71259]
["bitfinex-derivatives","ETHF0:USTF0",1753893888263,5.382,3788.8,3788.7,3.71259]
["bitfinex-derivatives","ETHF0:USTF0",1753893888568,4.9405,3788.8,3788.7,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1753893890064,5.382,3788.8,3788.7,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1753893893059,5.6579,3788.8,3788.7,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1753893895071,4.9405,3788.8,3788.7,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1753893895369,3.2078,3788.8,3788.7,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1753893895573,3.7249,3788.8,3788.7,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1753893895870,4.4327,3788.8,3788.7,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1753893896572,3.2078,3788.8,3788.7,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1753893896870,1.2249,3788.8,3788.7,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1753893897070,3.2078,3789.2,3789.1,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1753893897071,4.9405,3789.2,3789.1,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1753893897368,5.6579,3789.2,3789.1,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1753893897868,3.2078,3789.2,3789.1,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1753893898068,4.9405,3789.2,3789.1,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1753893898267,6.3653,3789.2,3789.1,3.39394]
["bitfinex-derivatives","ETHF0:USTF0",1753893898468,6.3653,3789.2,3789.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753893898964,3.0129,3789.0,3788.9,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753893899772,3.0129,3789.0,3788.9,3.43505]
["bitfinex-derivatives","ETHF0:USTF0",1753893899967,2.3323,3789.0,3788.9,3.43505]
["bitfinex-derivatives","ETHF0:USTF0",1753893900369,0.4821,3789.0,3788.9,4.19365]
["bitfinex-derivatives","ETHF0:USTF0",1753893900563,3.2078,3789.2,3789.1,4.19364]
["bitfinex-derivatives","ETHF0:USTF0",1753893900776,0.2,3789.9,3789.8,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753893900972,2.74517993,3789.9,3789.8,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753893901275,4.05027993,3789.9,3789.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753893901573,2.3323,3789.7,3789.6,1.54606]
["bitfinex-derivatives","ETHF0:USTF0",1753893901774,3.85027993,3789.7,3789.6,3.43496]
["bitfinex-derivatives","ETHF0:USTF0",1753893902574,3.16967993,3789.7,3789.6,3.43496]
["bitfinex-derivatives","ETHF0:USTF0",1753893903269,3.85027993,3789.7,3789.6,3.43496]
["bitfinex-derivatives","ETHF0:USTF0",1753893903974,3.16967993,3789.7,3789.6,3.43496]
["bitfinex-derivatives","ETHF0:USTF0",1753893904471,0.52777,3789.6,3789.1,18.636]
["bitfinex-derivatives","ETHF0:USTF0",1753893904671,2.3323,3789.3,3789.2,3.90182]
["bitfinex-derivatives","ETHF0:USTF0",1753893904870,2.3323,3789.3,3789.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753893904871,1.6067,3789.3,3789.0,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753893905174,3.0129,3788.9,3788.8,20.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753893905378,6.2207,3788.9,3788.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1753893906073,3.0129,3788.8,3788.7,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1753893906474,3.0129,3788.8,3788.7,2.26898]
["bitfinex-derivatives","ETHF0:USTF0",1753893906675,3.0129,3788.8,3788.7,2.77078]
["bitfinex-derivatives","ETHF0:USTF0",1753893907078,3.0129,3788.8,3788.7,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753893907773,3.0129,3788.8,3788.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753893907774,1.01005,3788.3,3788.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753893907981,1.01005,3788.3,3787.6,38.06793759]
["bitfinex-derivatives","ETHF0:USTF0",1753893907982,3.0129,3787.9,3787.8,2.77092]
["bitfinex-derivatives","ETHF0:USTF0",1753893908180,6.2207,3787.9,3787.8,1.75262]
["bitfinex-derivatives","ETHF0:USTF0",1753893908473,5.5401,3787.9,3787.8,3.43522]
["bitfinex-derivatives","ETHF0:USTF0",1753893908779,5.2999,3787.9,3787.8,3.72702]
["bitfinex-derivatives","ETHF0:USTF0",1753893908981,5.5283,3787.9,3787.8,3.72702]
["bitfinex-derivatives","ETHF0:USTF0",1753893909279,2.3205,3787.9,3787.8,3.72702]
["bitfinex-derivatives","ETHF0:USTF0",1753893909480,5.5283,3787.9,3787.8,3.72702]
["bitfinex-derivatives","ETHF0:USTF0",1753893909780,5.5283,3787.9,3787.8,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753893910079,6.2,3787.9,3787.8,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753893910275,6.2,3787.9,3787.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1753893910577,2.3016,3787.7,3787.6,3.43524]
["bitfinex-derivatives","ETHF0:USTF0",1753893911176,1.7078,3787.7,3787.6,4.17084]
["bitfinex-derivatives","ETHF0:USTF0",1753893911678,1.2077,3787.7,3787.6,4.17084]
["bitfinex-derivatives","ETHF0:USTF0",1753893911881,2.0732,3787.7,3787.6,4.17084]
["bitfinex-derivatives","ETHF0:USTF0",1753893913080,1.7078,3787.7,3787.6,4.17084]
["bitfinex-derivatives","ETHF0:USTF0",1753893913374,1.25354,3788.4,3787.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753893913575,4.9156,3788.3,3788.2,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753893913781,3.2078,3788.3,3788.2,4.17076]
["bitfinex-derivatives","ETHF0:USTF0",1753893914177,3.2078,3788.7,3788.6,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753893914377,1.7078,3789.1,3789.0,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1753893914577,2.54464955,3789.1,3789.0,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1753893914979,2.91004955,3789.1,3789.0,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1753893915178,3.13844955,3789.1,3789.0,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1753893915783,0.83684955,3789.1,3789.0,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1753893916281,3.2078,3789.2,3789.0,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1753893916484,3.2078,3789.2,3789.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753893916681,4.04469614,3789.2,3789.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753893916981,4.52679614,3789.2,3789.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753893917185,5.25239614,3789.2,3789.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753893917783,5.75249614,3789.2,3789.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753893918283,6.11789614,3789.2,3789.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753893918879,1.69966,3789.0,3788.9,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753893919084,2.85619614,3789.0,3788.9,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753893919491,3.81019614,3789.0,3788.9,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753893919785,2.9733,3789.0,3788.9,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753893921790,2.3016,3789.0,3788.9,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753893921984,4.19,3789.2,3789.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1753893922191,3.2078,3789.2,3789.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753893927283,5.4698,3789.2,3789.1,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753893927489,5.4698,3789.2,3789.1,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753893927689,5.4698,3789.2,3789.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753893927895,5.4698,3789.2,3789.1,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753893928287,3.2078,3789.2,3789.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753893928688,3.2078,3789.6,3789.5,3.02708]
["bitfinex-derivatives","ETHF0:USTF0",1753893928994,4.04515873,3789.6,3789.5,4.02218]
["bitfinex-derivatives","ETHF0:USTF0",1753893929592,6.90965873,3789.6,3789.5,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753893929794,1.7965,3789.4,3789.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753893930093,2.8645,3789.3,3789.2,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753893930294,3.04765873,3789.3,3789.2,3.33221]
["bitfinex-derivatives","ETHF0:USTF0",1753893930493,1.2687,3789.1,3789.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753893930700,6.0723,3789.1,3789.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753893931088,5.4181,3789.1,3789.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753893931290,5.2131,3789.1,3789.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753893931491,3.2078,3789.1,3789.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753893932096,4.4315,3789.5,3789.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753893932290,4.04533047,3789.5,3789.4,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1753893932793,0.83753047,3789.5,3789.4,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1753893932998,0.2,3789.9,3789.8,2.04254]
["bitfinex-derivatives","ETHF0:USTF0",1753893933190,1.52469676,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893933495,1.03759676,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893933794,2.71489676,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893934105,1.52469676,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893934697,2.26129676,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893935198,2.71489676,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893936501,1.8773,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893937392,2.4103,3789.9,3789.8,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1753893937592,2.4103,3789.9,3789.8,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753893937893,1.6743,3789.5,3789.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753893938098,5.3357,3789.5,3789.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753893938398,6.0723,3789.5,3789.4,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753893938793,5.4181,3789.5,3789.4,3.33219]
["bitfinex-derivatives","ETHF0:USTF0",1753893938992,3.2078,3789.5,3789.4,3.75679]
["bitfinex-derivatives","ETHF0:USTF0",1753893939192,3.2078,3789.5,3789.4,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1753893940695,4.1485,3789.5,3789.4,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1753893941005,6.0723,3789.5,3789.4,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1753893941407,6.0723,3789.5,3789.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753893942107,6.0723,3789.5,3789.4,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753893942404,5.4181,3789.5,3789.4,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753893942604,5.4181,3789.5,3789.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753893942605,5.2131,3789.5,3789.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753893942799,5.4181,3789.5,3789.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1753893943001,5.4181,3789.5,3789.4,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753893943204,6.0723,3789.5,3789.4,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753893943701,2.2103,3789.2,3789.1,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753893943896,2.8645,3789.2,3789.1,2.60253]
["bitfinex-derivatives","ETHF0:USTF0",1753893944101,2.0053,3789.2,3789.1,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1753893944909,2.2103,3789.2,3789.1,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1753893945412,2.0053,3789.2,3789.1,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1753893945910,1.6773,3789.2,3789.1,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1753893947211,3.2078,3789.5,3789.4,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753893947411,3.2078,3789.5,3789.4,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1753893947604,3.6949,3789.5,3789.4,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1753893947806,0.4871,3789.5,3789.4,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1753893948111,1.2237,3789.8,3789.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753893948308,1.6773,3789.8,3789.7,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753893948508,5.0851,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893949008,5.5808129,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893949218,5.7858129,3789.9,3789.8,3.33214]
["bitfinex-derivatives","ETHF0:USTF0",1753893949518,6.4400129,3789.9,3789.8,3.33214]
["bitfinex-derivatives","ETHF0:USTF0",1753893949812,3.0645,3789.9,3789.8,3.33214]
["bitfinex-derivatives","ETHF0:USTF0",1753893950017,5.6181,3789.9,3789.8,3.33214]
["bitfinex-derivatives","ETHF0:USTF0",1753893950217,5.58076908,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893950509,5.25276908,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893951414,4.79916908,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893951921,5.25276908,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893952619,5.0851,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893952921,3.8949,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893953115,3.4078,3789.9,3789.8,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753893953316,6.81012208,3790.7,3790.6,1.61783]
["bitfinex-derivatives","ETHF0:USTF0",1753893953518,7.81589991,3790.7,3790.6,3.33203]
["bitfinex-derivatives","ETHF0:USTF0",1753893953713,48.82089991,3790.7,3790.6,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753893954118,48.82089991,3790.7,3790.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753893954318,48.16669991,3790.7,3790.6,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753893954825,7.16169991,3790.7,3790.6,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753893955218,6.38009991,3790.7,3790.6,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753893955419,7.16169991,3790.7,3790.6,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753893955622,7.36669991,3790.7,3790.6,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1753893955922,7.36669991,3790.7,3790.6,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753893956226,7.36669991,3790.7,3790.6,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1753893956428,8.02089991,3790.7,3790.6,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753893956922,8.02089991,3790.7,3790.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753893957122,8.02089991,3790.7,3790.6,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753893957723,8.02089991,3790.7,3790.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753893957929,2.8645,3790.3,3790.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753893958129,1.9229,3790.0,3789.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753893958429,1.9229,3789.8,3789.7,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1753893958623,5.9776,3789.8,3789.7,3.30464]
["bitfinex-derivatives","ETHF0:USTF0",1753893958922,5.9537,3789.8,3789.7,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753893959129,1.72205,3789.7,3789.6,1.62426]
["bitfinex-derivatives","ETHF0:USTF0",1753893959326,2.56895,3789.7,3789.6,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1753893959628,2.6715,3789.7,3789.6,3.30516]
["bitfinex-derivatives","ETHF0:USTF0",1753893959825,2.0412,3789.7,3789.6,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1753893960026,2.0412,3789.7,3789.6,3.30516]
["bitfinex-derivatives","ETHF0:USTF0",1753893960325,2.6715,3789.7,3789.6,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753893961123,0.52777,3789.6,3789.4,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753893961325,3.19929,3789.5,3789.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753893961630,5.8793,3789.4,3789.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753893961930,46.6793,3789.4,3789.3,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753893962229,46.6793,3789.4,3789.3,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753893962429,5.8793,3789.4,3789.3,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753893962923,5.249,3789.4,3789.3,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753893963126,5.0758,3789.4,3789.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753893963325,3.2078,3789.4,3789.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753893963721,3.6745,3789.4,3789.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753893963925,5.0758,3789.4,3789.3,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753893964127,5.8793,3789.4,3789.3,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753893965133,5.249,3789.4,3789.3,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753893965632,5.8793,3789.4,3789.3,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753893966333,2.6715,3789.4,3789.3,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753893966633,5.8793,3789.4,3789.3,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753893967635,2.0412,3789.4,3789.3,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753893967933,5.249,3789.4,3789.3,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753893969137,5.0758,3789.4,3789.3,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753893969537,3.6745,3789.4,3789.3,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753893969931,1.1404,3789.7,3789.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1753893970137,1.1404,3789.7,3789.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753893970432,0.4667,3789.7,3789.6,3.93317]
["bitfinex-derivatives","ETHF0:USTF0",1753893970637,3.2078,3789.8,3789.6,3.93317]
["bitfinex-derivatives","ETHF0:USTF0",1753893970834,3.2078,3789.8,3789.7,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753893971538,5.0758,3789.8,3789.7,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753893971741,5.8793,3789.8,3789.7,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753893971936,5.8793,3789.8,3789.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753893972132,0.52775,3789.7,3789.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753893972437,2.0412,3789.6,3789.5,3.30517]
["bitfinex-derivatives","ETHF0:USTF0",1753893973040,2.6715,3789.6,3789.5,3.30517]
["bitfinex-derivatives","ETHF0:USTF0",1753893973537,0.52778,3789.5,3789.4,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753893973840,3.19928,3789.5,3789.4,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753893974237,2.6715,3789.3,3789.2,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753893975840,2.0412,3789.3,3789.2,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753893976637,1.868,3789.3,3788.9,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1753893976841,1.991,3789.0,3788.9,21.3694]
["bitfinex-derivatives","ETHF0:USTF0",1753893977740,1.991,3789.0,3788.9,21.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753893978240,1.991,3789.0,3788.9,21.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753893978743,1.8371,3789.0,3788.9,21.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753893980243,1.991,3789.0,3788.9,21.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753893981338,1.8371,3789.0,3788.9,21.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753893981545,1.991,3789.0,3788.9,21.3694]
["bitfinex-derivatives","ETHF0:USTF0",1753893982747,1.991,3789.0,3788.9,21.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753893983038,1.5909,3789.0,3788.9,21.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753893983240,3.2078,3789.1,3789.0,3.89545]
["bitfinex-derivatives","ETHF0:USTF0",1753893985847,1.1404,3789.6,3789.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753893986046,4.3482,3789.6,3789.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753893986347,3.2078,3789.6,3789.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753893986543,3.6745,3789.6,3789.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753893987552,4.3482,3789.6,3789.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753893988245,4.7987,3789.6,3789.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753893988449,5.1988,3789.6,3789.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753893988751,3.6745,3789.6,3789.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753893989350,3.2078,3789.6,3789.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753893991045,0.94282208,3790.4,3790.3,3.81987]
["bitfinex-derivatives","ETHF0:USTF0",1753893991251,0.8386446,3790.4,3790.3,22.39887]
["bitfinex-derivatives","ETHF0:USTF0",1753893992245,0.6626,3790.8,3790.6,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753893992451,0.4419,3790.8,3790.7,21.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753893992749,3.91736883,3790.8,3790.7,21.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753893992945,3.91736883,3790.8,3790.7,20.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753893993145,4.52216883,3790.8,3790.7,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753893993349,4.21131,3790.7,3790.5,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753893993548,3.0789,3790.1,3790.0,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1753893993854,3.0789,3790.1,3790.0,22.39591]
["bitfinex-derivatives","ETHF0:USTF0",1753893994050,3.0789,3790.1,3790.0,20.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753893994353,3.6837,3790.1,3790.0,20.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753893995152,3.0789,3790.1,3790.0,21.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753893995357,3.0789,3790.1,3790.0,21.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753893995652,3.0789,3790.1,3790.0,20.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753893996654,3.6837,3790.1,3790.0,19.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753893997046,3.6837,3790.1,3790.0,19.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753893997248,3.6837,3790.1,3790.0,19.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753893997448,3.6837,3790.1,3790.0,19.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753893999156,3.6837,3790.1,3790.0,20.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753893999453,3.0789,3790.1,3790.0,20.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753893999660,3.0789,3790.1,3790.0,21.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753894000059,3.0789,3790.1,3790.0,21.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753894000953,2.1409,3790.1,3790.0,21.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753894001354,3.0789,3790.1,3790.0,21.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753894001853,3.0789,3790.1,3790.0,20.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753894002859,3.0789,3790.1,3790.0,21.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753894004164,0.4419,3789.5,3789.4,2.31519]
["bitfinex-derivatives","ETHF0:USTF0",1753894004356,3.0789,3789.5,3789.4,21.82239]
["bitfinex-derivatives","ETHF0:USTF0",1753894005061,3.0789,3788.9,3788.8,1.71897]
["bitfinex-derivatives","ETHF0:USTF0",1753894005255,0.6048,3788.9,3788.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753894005459,2.0434,3788.2,3788.1,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753894005763,3.0789,3788.2,3788.1,3.25857]
["bitfinex-derivatives","ETHF0:USTF0",1753894006162,3.0789,3788.2,3788.1,3.47457]
["bitfinex-derivatives","ETHF0:USTF0",1753894006462,3.60686,3788.2,3788.1,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1753894006663,3.0789,3788.2,3788.1,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1753894007159,3.0789,3788.2,3788.1,2.31537]
["bitfinex-derivatives","ETHF0:USTF0",1753894007361,41.4048,3788.5,3788.1,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1753894007566,41.4626,3788.5,3788.4,3.82013]
["bitfinex-derivatives","ETHF0:USTF0",1753894007756,3.1367,3789.7,3789.1,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1753894007963,3.7993,3789.6,3789.5,1.71887]
["bitfinex-derivatives","ETHF0:USTF0",1753894008164,3.7993,3789.6,3789.5,20.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753894008772,44.5993,3789.6,3789.5,20.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753894009270,3.7993,3789.6,3789.5,20.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753894011066,3.7993,3789.6,3789.5,19.08877]
["bitfinex-derivatives","ETHF0:USTF0",1753894011266,3.7993,3789.6,3789.5,20.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753894011464,3.7993,3789.6,3789.5,20.87617]
["bitfinex-derivatives","ETHF0:USTF0",1753894011664,3.7993,3789.6,3789.5,21.70987]
["bitfinex-derivatives","ETHF0:USTF0",1753894011859,4.0925,3789.9,3789.8,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753894012068,7.0071,3789.9,3789.8,3.14884]
["bitfinex-derivatives","ETHF0:USTF0",1753894012269,47.8071,3789.9,3789.8,3.14884]
["bitfinex-derivatives","ETHF0:USTF0",1753894012470,47.8071,3789.9,3789.8,1.71884]
["bitfinex-derivatives","ETHF0:USTF0",1753894012662,47.8071,3789.9,3789.8,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1753894015978,47.8071,3789.9,3789.8,1.71884]
["bitfinex-derivatives","ETHF0:USTF0",1753894017778,47.8071,3789.9,3789.8,2.31514]
["bitfinex-derivatives","ETHF0:USTF0",1753894018081,0.4419,3789.9,3789.8,3.14884]
["bitfinex-derivatives","ETHF0:USTF0",1753894018474,42.1799,3790.1,3790.0,3.24351]
["bitfinex-derivatives","ETHF0:USTF0",1753894018778,42.1799,3790.1,3790.0,21.79751]
["bitfinex-derivatives","ETHF0:USTF0",1753894019079,43.6015,3790.1,3790.0,21.79751]
["bitfinex-derivatives","ETHF0:USTF0",1753894019670,3.73546,3790.4,3790.3,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753894019875,7.1743,3790.4,3790.3,3.27207]
["bitfinex-derivatives","ETHF0:USTF0",1753894020071,44.7665,3790.4,3790.3,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753894020273,44.7665,3790.4,3790.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753894020274,47.9743,3790.4,3790.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753894021077,47.9743,3790.4,3790.3,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753894021278,47.2513,3790.4,3790.3,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753894021675,47.9743,3790.4,3790.3,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753894021984,47.9743,3790.4,3790.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1753894022171,0.6432,3790.2,3790.1,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753894022376,1.6142,3790.2,3790.1,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1753894022575,3.9665,3790.2,3790.1,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1753894023680,3.9665,3790.2,3790.1,1.70239]
["bitfinex-derivatives","ETHF0:USTF0",1753894023876,3.9665,3790.2,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894024185,3.9665,3789.6,3789.5,3.27218]
["bitfinex-derivatives","ETHF0:USTF0",1753894024376,3.9665,3789.6,3789.5,21.82018]
["bitfinex-derivatives","ETHF0:USTF0",1753894024578,1.6696,3789.6,3789.5,21.82018]
["bitfinex-derivatives","ETHF0:USTF0",1753894024977,0.4892,3789.6,3789.5,21.82018]
["bitfinex-derivatives","ETHF0:USTF0",1753894026175,4.1385,3790.0,3789.9,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753894026381,6.4513,3790.0,3789.9,3.27212]
["bitfinex-derivatives","ETHF0:USTF0",1753894027379,7.1743,3790.0,3789.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1753894027681,4.49422,3789.9,3789.8,18.545]
["bitfinex-derivatives","ETHF0:USTF0",1753894027976,4.49422,3789.9,3789.7,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753894028180,2.3128,3789.5,3789.4,1.62569]
["bitfinex-derivatives","ETHF0:USTF0",1753894028381,3.9665,3789.5,3789.4,21.10409]
["bitfinex-derivatives","ETHF0:USTF0",1753894028777,3.2435,3789.5,3789.4,21.81619]
["bitfinex-derivatives","ETHF0:USTF0",1753894028979,3.9665,3789.5,3789.4,21.81619]
["bitfinex-derivatives","ETHF0:USTF0",1753894029578,3.2435,3789.5,3789.4,21.81619]
["bitfinex-derivatives","ETHF0:USTF0",1753894030080,3.2078,3790.0,3789.9,3.27212]
["bitfinex-derivatives","ETHF0:USTF0",1753894030284,2.3128,3790.2,3790.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753894030582,3.2435,3790.2,3790.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753894030985,3.9665,3790.2,3790.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753894031489,3.9665,3790.2,3790.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1753894031786,3.9665,3790.2,3790.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753894032585,3.2435,3790.2,3790.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753894032785,3.9665,3790.2,3790.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753894034181,3.9665,3790.0,3789.9,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1753894034387,7.1743,3790.0,3789.9,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1753894034590,7.1743,3790.0,3789.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1753894034989,7.1743,3790.0,3789.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753894035593,7.1743,3790.0,3789.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753894035790,7.1743,3790.0,3789.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753894036293,7.1743,3790.0,3789.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753894036494,7.1743,3790.0,3789.9,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1753894037593,7.1743,3790.0,3789.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753894038291,6.4513,3790.0,3789.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753894038994,3.2078,3790.0,3789.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753894039194,4.8371,3790.4,3790.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1753894039391,3.2078,3790.4,3790.3,3.27207]
["bitfinex-derivatives","ETHF0:USTF0",1753894039596,3.2078,3790.4,3790.3,21.80507]
["bitfinex-derivatives","ETHF0:USTF0",1753894039786,5.3263,3790.4,3790.3,21.80507]
["bitfinex-derivatives","ETHF0:USTF0",1753894039988,5.9695,3790.4,3790.3,21.80507]
["bitfinex-derivatives","ETHF0:USTF0",1753894041294,3.2078,3790.4,3790.3,21.80507]
["bitfinex-derivatives","ETHF0:USTF0",1753894041494,0.6986,3791.0,3790.6,3.27203]
["bitfinex-derivatives","ETHF0:USTF0",1753894041695,1.1878,3790.8,3790.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753894041895,43.5617,3790.8,3790.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753894042091,43.5617,3790.8,3790.7,3.27201]
["bitfinex-derivatives","ETHF0:USTF0",1753894042599,44.2847,3790.8,3790.7,3.27201]
["bitfinex-derivatives","ETHF0:USTF0",1753894044399,40.8,3790.8,3790.7,3.27201]
["bitfinex-derivatives","ETHF0:USTF0",1753894044605,3.2078,3791.1,3791.0,3.19107]
["bitfinex-derivatives","ETHF0:USTF0",1753894045005,3.2078,3791.1,3790.9,18.528]
["bitfinex-derivatives","ETHF0:USTF0",1753894045006,4.1385,3791.6,3791.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753894045198,0.2,3791.9,3791.8,1.64746]
["bitfinex-derivatives","ETHF0:USTF0",1753894045505,0.2,3791.9,3791.8,21.71696]
["bitfinex-derivatives","ETHF0:USTF0",1753894045705,1.8142,3791.9,3791.8,21.71696]
["bitfinex-derivatives","ETHF0:USTF0",1753894045998,4.1665,3791.9,3791.8,21.71696]
["bitfinex-derivatives","ETHF0:USTF0",1753894049409,3.4435,3791.9,3791.8,21.71696]
["bitfinex-derivatives","ETHF0:USTF0",1753894050705,0.2,3791.9,3791.8,21.71696]
["bitfinex-derivatives","ETHF0:USTF0",1753894050906,2.1809,3791.9,3791.8,21.71696]
["bitfinex-derivatives","ETHF0:USTF0",1753894051210,4.1167,3791.9,3791.8,21.71696]
["bitfinex-derivatives","ETHF0:USTF0",1753894053813,2.1809,3791.9,3791.8,21.71696]
["bitfinex-derivatives","ETHF0:USTF0",1753894054112,3.3841,3791.9,3791.8,21.71696]
["bitfinex-derivatives","ETHF0:USTF0",1753894057115,2.1809,3791.9,3791.8,21.71696]
["bitfinex-derivatives","ETHF0:USTF0",1753894057311,0.2,3791.9,3791.8,21.71696]
["bitfinex-derivatives","ETHF0:USTF0",1753894057819,1.5822,3792.3,3792.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753894058117,3.2021,3792.3,3792.2,21.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753894058415,3.9347,3792.3,3792.2,21.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753894059111,1.2333,3792.3,3792.2,21.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753894059312,3.9347,3792.3,3792.2,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753894059616,3.9347,3792.3,3792.2,20.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753894059915,3.9347,3792.3,3792.2,21.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753894061012,3.2021,3792.3,3792.2,21.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753894061210,0.018,3792.3,3792.2,21.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753894062117,3.2021,3792.3,3792.2,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753894062316,3.9347,3792.3,3792.2,20.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753894062514,3.9347,3792.3,3792.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753894062716,3.9347,3792.3,3792.2,18.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753894063013,3.9347,3792.3,3792.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753894063219,3.9167,3792.1,3792.0,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753894063516,3.95676,3791.9,3791.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753894063710,3.9167,3791.8,3791.7,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753894063907,1.5642,3791.4,3791.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753894064107,3.9167,3791.4,3791.3,19.49723]
["bitfinex-derivatives","ETHF0:USTF0",1753894064508,2.09173,3791.3,3791.2,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1753894064712,2.09173,3791.3,3791.2,18.499]
["bitfinex-derivatives","ETHF0:USTF0",1753894064912,1.5642,3791.3,3790.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753894065113,2.09176,3791.1,3790.9,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753894065316,3.3226,3791.0,3790.9,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753894065516,3.9167,3791.0,3790.9,19.02658]
["bitfinex-derivatives","ETHF0:USTF0",1753894066418,3.1841,3791.0,3790.9,19.02658]
["bitfinex-derivatives","ETHF0:USTF0",1753894066615,3.9167,3791.0,3790.9,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753894066822,3.1841,3790.5,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894067011,3.9167,3790.4,3790.3,19.49537]
["bitfinex-derivatives","ETHF0:USTF0",1753894067211,0.5941,3790.1,3790.0,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753894067519,3.9167,3790.1,3790.0,20.22311]
["bitfinex-derivatives","ETHF0:USTF0",1753894067720,3.9167,3790.1,3790.0,20.82981]
["bitfinex-derivatives","ETHF0:USTF0",1753894068021,3.9167,3790.1,3790.0,21.68891]
["bitfinex-derivatives","ETHF0:USTF0",1753894069023,3.9167,3790.1,3790.0,3.19091]
["bitfinex-derivatives","ETHF0:USTF0",1753894069223,3.9167,3790.1,3790.0,21.68891]
["bitfinex-derivatives","ETHF0:USTF0",1753894069922,3.9167,3790.1,3789.9,37.985]
["bitfinex-derivatives","ETHF0:USTF0",1753894070224,1.31904,3790.8,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753894070225,4.44442,3789.9,3789.8,0.19525839]
["bitfinex-derivatives","ETHF0:USTF0",1753894070814,1.5642,3789.4,3789.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753894071018,3.9167,3789.4,3789.3,19.0238]
["bitfinex-derivatives","ETHF0:USTF0",1753894071423,3.9167,3789.4,3789.3,19.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753894071629,3.9167,3789.4,3789.3,20.2212]
["bitfinex-derivatives","ETHF0:USTF0",1753894073318,3.9167,3789.4,3789.3,21.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753894073521,1.5642,3789.0,3788.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753894073721,1.0815,3788.6,3788.5,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753894073922,1.5642,3788.6,3788.5,19.49362]
["bitfinex-derivatives","ETHF0:USTF0",1753894074123,3.9167,3788.6,3788.5,19.49362]
["bitfinex-derivatives","ETHF0:USTF0",1753894074522,3.9167,3788.6,3788.5,20.22132]
["bitfinex-derivatives","ETHF0:USTF0",1753894074725,1.0815,3788.4,3788.3,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753894074923,3.9167,3788.4,3788.3,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1753894075127,3.9167,3788.4,3788.3,19.49464]
["bitfinex-derivatives","ETHF0:USTF0",1753894075328,3.9167,3788.4,3788.3,22.19584]
["bitfinex-derivatives","ETHF0:USTF0",1753894076932,3.9167,3788.4,3788.3,19.02494]
["bitfinex-derivatives","ETHF0:USTF0",1753894077127,3.9167,3788.3,3788.2,18.495]
["bitfinex-derivatives","ETHF0:USTF0",1753894077527,1.5642,3788.2,3788.1,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753894077832,3.9167,3788.2,3788.1,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753894078226,3.9167,3788.2,3788.1,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1753894078427,3.9167,3788.2,3788.1,2.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753894078628,3.9167,3788.2,3788.1,3.37257]
["bitfinex-derivatives","ETHF0:USTF0",1753894079035,3.9167,3788.2,3788.1,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1753894080532,3.9167,3788.2,3788.1,1.70207]
["bitfinex-derivatives","ETHF0:USTF0",1753894080833,3.9167,3788.2,3788.1,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753894081424,0.52797,3788.1,3787.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753894081638,3.7837,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753894081935,6.9915,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753894082735,44.5837,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753894084239,44.26680633,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753894085031,44.26680633,3787.9,3787.8,1.37806148]
["bitfinex-derivatives","ETHF0:USTF0",1753894085639,43.56160633,3787.9,3787.8,1.85336148]
["bitfinex-derivatives","ETHF0:USTF0",1753894085836,43.56160633,3787.9,3787.8,3.27966148]
["bitfinex-derivatives","ETHF0:USTF0",1753894086736,2.76160633,3787.9,3787.8,3.27966148]
["bitfinex-derivatives","ETHF0:USTF0",1753894086934,3.46680633,3787.9,3787.8,3.27966148]
["bitfinex-derivatives","ETHF0:USTF0",1753894087133,3.46680633,3787.9,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753894088542,2.7505,3787.1,3787.0,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753894088740,0.52813,3787.0,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753894088933,2.73603,3787.0,3786.8,5.98368287]
["bitfinex-derivatives","ETHF0:USTF0",1753894089138,3.43743,3787.0,3786.8,4.75113287]
["bitfinex-derivatives","ETHF0:USTF0",1753894089436,2.9093,3786.9,3786.8,4.75113287]
["bitfinex-derivatives","ETHF0:USTF0",1753894089645,2.9093,3786.9,3786.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753894089943,2.9093,3786.8,3786.7,1.71086]
["bitfinex-derivatives","ETHF0:USTF0",1753894090131,2.9093,3786.8,3786.7,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1753894090331,2.2041,3786.8,3786.7,4.03756]
["bitfinex-derivatives","ETHF0:USTF0",1753894090735,0.8744,3787.1,3787.0,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753894090943,6.2863,3787.3,3787.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753894091237,3.2078,3787.3,3787.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753894091940,6.2863,3787.3,3787.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753894092138,6.9915,3787.3,3787.2,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753894092336,6.9915,3787.3,3787.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753894092536,6.9915,3787.3,3787.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753894092838,6.9915,3787.3,3786.4,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1753894092839,1.5027,3786.7,3786.6,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1753894093040,3.7837,3786.7,3786.6,3.24258]
["bitfinex-derivatives","ETHF0:USTF0",1753894093238,3.7837,3786.7,3786.6,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1753894095043,3.7837,3786.7,3786.6,3.24258]
["bitfinex-derivatives","ETHF0:USTF0",1753894095244,3.0785,3786.7,3786.6,3.24258]
["bitfinex-derivatives","ETHF0:USTF0",1753894095450,3.7837,3786.7,3786.6,3.24258]
["bitfinex-derivatives","ETHF0:USTF0",1753894095639,3.7837,3786.7,3786.6,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1753894096245,3.7837,3786.7,3786.6,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753894096441,3.7837,3786.7,3786.6,4.03758]
["bitfinex-derivatives","ETHF0:USTF0",1753894096643,3.0785,3786.7,3786.6,4.0421239]
["bitfinex-derivatives","ETHF0:USTF0",1753894097235,3.7837,3786.7,3786.6,4.0421239]
["bitfinex-derivatives","ETHF0:USTF0",1753894097642,3.7837,3786.7,3786.6,0.5327239]
["bitfinex-derivatives","ETHF0:USTF0",1753894097836,3.7837,3786.7,3786.6,2.3247239]
["bitfinex-derivatives","ETHF0:USTF0",1753894098042,3.7837,3786.7,3786.6,3.2471239]
["bitfinex-derivatives","ETHF0:USTF0",1753894098242,3.6773,3787.0,3786.9,4.03754]
["bitfinex-derivatives","ETHF0:USTF0",1753894098444,3.0785,3787.4,3787.3,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1753894098647,3.0785,3787.4,3787.3,4.03749]
["bitfinex-derivatives","ETHF0:USTF0",1753894098848,3.7837,3787.4,3787.3,4.03749]
["bitfinex-derivatives","ETHF0:USTF0",1753894099150,3.7837,3787.4,3787.3,2.32009]
["bitfinex-derivatives","ETHF0:USTF0",1753894099345,1.0672,3787.4,3787.3,4.03749]
["bitfinex-derivatives","ETHF0:USTF0",1753894099740,3.0785,3787.4,3787.3,4.03749]
["bitfinex-derivatives","ETHF0:USTF0",1753894099944,3.6773,3787.6,3787.5,2.07246]
["bitfinex-derivatives","ETHF0:USTF0",1753894100147,3.6773,3787.6,3787.5,4.03746]
["bitfinex-derivatives","ETHF0:USTF0",1753894100452,6.2863,3787.6,3787.5,4.03746]
["bitfinex-derivatives","ETHF0:USTF0",1753894101351,3.2078,3787.6,3787.5,4.03746]
["bitfinex-derivatives","ETHF0:USTF0",1753894102147,6.2863,3787.6,3787.5,2.32006]
["bitfinex-derivatives","ETHF0:USTF0",1753894102348,6.9915,3787.6,3787.5,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753894102543,2.03076,3787.5,3787.4,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753894102742,3.0785,3787.5,3787.4,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753894102947,3.0785,3787.5,3787.4,4.03746]
["bitfinex-derivatives","ETHF0:USTF0",1753894103451,3.7837,3787.5,3787.3,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753894103653,3.7837,3787.4,3787.3,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753894103847,2.0308,3787.3,3787.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753894104047,3.7837,3787.2,3787.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753894104854,6.9915,3787.2,3787.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753894105051,6.9915,3787.2,3786.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753894105355,6.9915,3787.2,3787.0,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753894105356,3.7837,3787.1,3787.0,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753894106044,1.6064,3787.0,3786.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753894106246,3.7837,3786.7,3786.6,0.0045439]
["bitfinex-derivatives","ETHF0:USTF0",1753894106747,44.5837,3786.7,3786.6,0.0045439]
["bitfinex-derivatives","ETHF0:USTF0",1753894106946,44.5837,3786.7,3786.6,1.1872439]
["bitfinex-derivatives","ETHF0:USTF0",1753894107552,44.5837,3786.7,3786.6,0.4828439]
["bitfinex-derivatives","ETHF0:USTF0",1753894109456,44.5837,3786.7,3786.6,1.7963439]
["bitfinex-derivatives","ETHF0:USTF0",1753894109649,41.2695,3786.7,3786.6,2.6901439]
["bitfinex-derivatives","ETHF0:USTF0",1753894109845,4.7801,3787.2,3787.1,4.00631]
["bitfinex-derivatives","ETHF0:USTF0",1753894110049,1.5723,3787.2,3787.1,4.00631]
["bitfinex-derivatives","ETHF0:USTF0",1753894110349,42.3723,3787.2,3787.1,4.00631]
["bitfinex-derivatives","ETHF0:USTF0",1753894110855,43.2402,3787.2,3787.1,4.00631]
["bitfinex-derivatives","ETHF0:USTF0",1753894111458,43.9323,3787.2,3787.1,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1753894111956,46.448,3787.2,3787.1,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1753894112148,44.4633,3787.2,3787.1,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1753894112748,45.9793,3787.2,3787.1,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1753894113063,2.5599,3787.2,3787.1,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1753894113261,3.0154,3787.2,3787.1,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753894114153,43.8154,3787.2,3787.1,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753894117451,3.2078,3787.4,3787.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753894117654,3.2078,3787.4,3787.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894118064,44.0078,3787.4,3787.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894118263,3.2078,3787.4,3787.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894118465,1.5723,3788.2,3788.1,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1753894118663,2.1475,3788.2,3788.1,4.39498]
["bitfinex-derivatives","ETHF0:USTF0",1753894118860,43.8154,3788.2,3788.1,4.39498]
["bitfinex-derivatives","ETHF0:USTF0",1753894119362,45.32087916,3788.2,3788.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894119567,2.02738,3788.1,3788.0,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753894119761,5.04885916,3788.1,3788.0,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753894119956,4.52087916,3788.1,3788.0,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1753894120262,4.52087916,3788.1,3788.0,4.39499]
["bitfinex-derivatives","ETHF0:USTF0",1753894120561,4.52087916,3788.1,3788.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894123464,4.52087916,3788.1,3788.0,4.0726265]
["bitfinex-derivatives","ETHF0:USTF0",1753894124164,3.82877916,3788.1,3788.0,4.0726265]
["bitfinex-derivatives","ETHF0:USTF0",1753894124567,3.0154,3788.1,3788.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894125670,4.5204231,3788.1,3788.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894126062,2.2081,3787.8,3787.7,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753894126265,6.9153,3787.8,3787.7,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1753894126563,6.9153,3787.8,3787.7,3.03772]
["bitfinex-derivatives","ETHF0:USTF0",1753894126865,6.9153,3787.8,3787.7,3.93152]
["bitfinex-derivatives","ETHF0:USTF0",1753894127576,3.7075,3787.7,3787.6,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753894128067,3.7075,3787.7,3787.6,4.39504]
["bitfinex-derivatives","ETHF0:USTF0",1753894128267,3.0154,3787.7,3787.6,4.39504]
["bitfinex-derivatives","ETHF0:USTF0",1753894129275,3.2078,3787.8,3787.6,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1753894129462,40.8,3788.2,3788.1,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1753894129767,1.516,3788.3,3788.1,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1753894129768,0.4555,3788.3,3788.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894129959,6.2232,3788.6,3788.5,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1753894130164,47.83638048,3788.6,3788.5,4.39492]
["bitfinex-derivatives","ETHF0:USTF0",1753894130366,47.83638048,3788.6,3788.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894130561,48.52848048,3788.6,3788.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894130970,48.52848048,3788.6,3788.5,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1753894131565,45.85168048,3788.6,3788.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894131871,45.0385,3788.6,3788.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894132071,46.5545,3788.6,3788.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894134071,43.3467,3788.6,3788.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894135272,42.4788,3788.6,3788.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894135572,41.8307,3788.6,3788.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894135974,40.8,3788.6,3788.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894136974,42.316,3788.6,3788.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894137273,43.0081,3788.6,3788.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894138375,43.0081,3788.6,3788.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753894139378,46.2159,3788.6,3788.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753894139676,3.0719,3788.0,3787.9,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753894140071,3.7329,3788.0,3787.9,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753894140373,3.0719,3788.4,3788.3,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1753894141078,3.7329,3788.4,3788.3,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1753894141971,3.0719,3788.4,3788.3,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1753894142366,62.4578,3788.6,3788.5,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753894142367,44.0078,3788.6,3788.5,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753894142583,3.2078,3788.6,3788.5,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1753894143981,3.2078,3789.2,3789.0,4.26545]
["bitfinex-derivatives","ETHF0:USTF0",1753894144176,0.81210886,3789.1,3789.0,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1753894144376,0.81210886,3789.1,3789.0,2.02065]
["bitfinex-derivatives","ETHF0:USTF0",1753894144574,1.84800886,3789.1,3789.0,2.02065]
["bitfinex-derivatives","ETHF0:USTF0",1753894144776,3.88400886,3789.1,3789.0,4.26545]
["bitfinex-derivatives","ETHF0:USTF0",1753894144978,0.81210886,3789.1,3789.0,4.26545]
["bitfinex-derivatives","ETHF0:USTF0",1753894145581,3.88400886,3789.1,3789.0,4.26545]
["bitfinex-derivatives","ETHF0:USTF0",1753894146474,4.54500886,3789.1,3789.0,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1753894147382,3.7329,3789.1,3789.0,4.26545]
["bitfinex-derivatives","ETHF0:USTF0",1753894148975,3.7329,3789.1,3789.0,2.19575]
["bitfinex-derivatives","ETHF0:USTF0",1753894149177,3.7329,3789.1,3788.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753894149178,4.26075,3789.0,3788.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753894149380,4.26077,3788.9,3788.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753894149587,2.03217,3788.9,3788.7,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1753894149779,3.7329,3788.8,3788.7,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1753894149980,3.7329,3788.8,3788.7,1.62399]
["bitfinex-derivatives","ETHF0:USTF0",1753894150182,3.7329,3788.8,3788.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1753894150787,3.7329,3788.8,3788.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753894152290,3.7329,3788.8,3788.7,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753894152491,3.7329,3788.8,3788.7,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1753894152793,3.7329,3788.8,3788.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753894153393,3.7329,3788.8,3788.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753894153691,3.0719,3788.8,3788.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753894154490,6.2962,3789.2,3789.1,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1753894154693,4.7121,3789.2,3789.1,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1753894154895,3.645,3789.2,3789.1,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1753894155195,3.2078,3789.2,3789.1,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1753894157190,5.8113,3789.2,3789.1,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1753894157696,4.2437,3789.2,3789.1,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1753894157896,3.645,3789.2,3789.1,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1753894158198,6.9407,3789.2,3789.1,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1753894158395,6.2797,3789.2,3789.1,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1753894160401,4.26074,3789.1,3789.0,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1753894160697,4.26076,3788.9,3788.8,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1753894161091,4.26076,3788.9,3788.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753894161298,4.26076,3788.9,3788.8,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753894161494,3.2078,3789.2,3788.8,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753894161697,3.2078,3789.2,3789.1,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1753894161993,2.67655,3789.8,3789.7,2.96115]
["bitfinex-derivatives","ETHF0:USTF0",1753894162191,4.41001545,3789.8,3789.7,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1753894162388,45.21001545,3789.8,3789.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753894162799,45.87101545,3789.8,3789.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753894163301,45.34326545,3789.8,3789.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753894163607,45.87100545,3789.8,3789.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753894163996,45.87100545,3789.8,3789.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1753894165206,45.87118604,3789.8,3789.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1753894165609,41.61054604,3789.8,3789.7,2.66545]
["bitfinex-derivatives","ETHF0:USTF0",1753894165809,43.17814604,3789.8,3789.7,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1753894167605,43.83914604,3789.8,3789.7,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1753894170111,0.81054604,3789.8,3789.7,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1753894173616,0.11324604,3789.8,3789.7,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1753894173816,0.2,3789.9,3789.8,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753894174017,0.2,3789.9,3789.8,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753894174408,0.95036773,3790.2,3790.1,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753894174612,1.4255516,3790.4,3790.3,3.08077]
["bitfinex-derivatives","ETHF0:USTF0",1753894175213,1.4255516,3790.5,3790.3,1.51607]
["bitfinex-derivatives","ETHF0:USTF0",1753894175416,1.4255516,3790.5,3790.4,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753894176609,2.2104,3791.0,3790.9,3.08069]
["bitfinex-derivatives","ETHF0:USTF0",1753894177615,3.1385,3791.0,3790.9,3.08069]
["bitfinex-derivatives","ETHF0:USTF0",1753894177816,3.7797,3791.0,3790.9,3.11269]
["bitfinex-derivatives","ETHF0:USTF0",1753894178413,0.4619,3791.0,3790.9,3.11269]
["bitfinex-derivatives","ETHF0:USTF0",1753894179413,1.1514,3791.0,3790.9,3.11269]
["bitfinex-derivatives","ETHF0:USTF0",1753894179618,1.6056,3791.0,3790.9,3.11269]
["bitfinex-derivatives","ETHF0:USTF0",1753894179917,2.2104,3791.0,3790.9,3.11269]
["bitfinex-derivatives","ETHF0:USTF0",1753894180112,3.1385,3791.0,3790.9,3.11269]
["bitfinex-derivatives","ETHF0:USTF0",1753894181117,3.7797,3791.0,3790.9,3.11269]
["bitfinex-derivatives","ETHF0:USTF0",1753894184315,2.2104,3791.0,3790.9,3.11269]
["bitfinex-derivatives","ETHF0:USTF0",1753894185320,3.7797,3791.0,3790.9,3.11269]
["bitfinex-derivatives","ETHF0:USTF0",1753894185520,3.7797,3791.0,3790.9,18.92759]
["bitfinex-derivatives","ETHF0:USTF0",1753894185818,4.58142436,3791.0,3790.1,4.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753894186121,3.7797,3790.3,3790.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753894188821,3.7797,3790.6,3790.5,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753894189019,3.7797,3790.6,3790.5,3.09303]
["bitfinex-derivatives","ETHF0:USTF0",1753894189219,3.7797,3790.6,3790.5,3.11273]
["bitfinex-derivatives","ETHF0:USTF0",1753894189518,3.2078,3791.4,3791.2,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753894189816,1.4255516,3791.7,3791.2,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753894189817,0.80168595,3791.3,3791.2,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753894190012,0.2,3791.9,3791.6,1.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753894190013,1.4255516,3791.8,3791.6,1.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753894190216,1.4255516,3791.8,3791.7,24.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753894191018,1.90073547,3792.2,3792.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753894191217,0.018,3792.3,3792.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753894191218,1.91873547,3792.3,3792.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753894191423,1.91873547,3792.3,3792.2,20.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753894192218,4.12913547,3792.3,3792.2,20.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753894192418,5.05723547,3792.3,3792.2,20.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753894193117,1.91873547,3792.3,3792.2,20.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753894193517,0.018,3792.3,3792.2,20.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753894193712,1.6236,3792.3,3792.2,20.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753894194117,3.7977,3792.3,3792.2,20.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753894195829,3.7977,3792.3,3792.2,19.3764]
["bitfinex-derivatives","ETHF0:USTF0",1753894196725,3.7977,3792.3,3792.2,19.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753894196921,3.7977,3792.3,3792.2,18.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753894197622,3.7977,3792.3,3792.2,19.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753894197818,3.7977,3792.3,3792.2,19.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753894198427,3.7977,3792.3,3792.2,20.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753894198617,2.2284,3792.3,3792.2,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753894198818,0.018,3792.3,3792.2,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753894199829,0.018,3792.3,3792.2,24.1672]
["bitfinex-derivatives","ETHF0:USTF0",1753894202927,1.3583,3792.8,3792.3,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1753894203231,3.7717,3792.8,3792.7,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753894203531,3.0698,3792.8,3792.7,21.56563]
["bitfinex-derivatives","ETHF0:USTF0",1753894203829,3.7717,3792.8,3792.7,21.58693]
["bitfinex-derivatives","ETHF0:USTF0",1753894204530,2.1411,3792.8,3792.7,21.58693]
["bitfinex-derivatives","ETHF0:USTF0",1753894204833,1.5153,3792.8,3792.7,21.58693]
["bitfinex-derivatives","ETHF0:USTF0",1753894205228,2.1411,3792.8,3792.7,21.58693]
["bitfinex-derivatives","ETHF0:USTF0",1753894205424,3.0698,3792.8,3792.7,24.79473]
["bitfinex-derivatives","ETHF0:USTF0",1753894206131,3.7717,3792.8,3792.7,24.79473]
["bitfinex-derivatives","ETHF0:USTF0",1753894206327,3.7717,3792.8,3792.7,3.20893]
["bitfinex-derivatives","ETHF0:USTF0",1753894206531,3.7717,3792.8,3792.7,3.18763]
["bitfinex-derivatives","ETHF0:USTF0",1753894206733,3.7717,3792.8,3792.7,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1753894206933,3.7717,3792.8,3792.7,19.34483]
["bitfinex-derivatives","ETHF0:USTF0",1753894207736,3.7717,3792.8,3792.7,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1753894207931,0.52745,3792.0,3791.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753894208137,3.7717,3791.8,3791.7,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1753894208436,3.7717,3791.8,3791.7,21.57187]
["bitfinex-derivatives","ETHF0:USTF0",1753894208637,3.7717,3791.8,3791.7,21.58007]
["bitfinex-derivatives","ETHF0:USTF0",1753894209637,3.7717,3791.8,3791.7,21.56697]
["bitfinex-derivatives","ETHF0:USTF0",1753894209939,3.0698,3791.8,3791.7,21.58007]
["bitfinex-derivatives","ETHF0:USTF0",1753894210133,3.0698,3792.3,3792.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1753894210332,3.0698,3792.3,3792.2,24.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753894210738,3.7717,3792.3,3792.2,24.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753894211536,3.7717,3792.3,3792.2,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753894211743,1.4847,3792.3,3792.2,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1753894212242,3.7717,3792.3,3792.2,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1753894213044,4.2991,3792.3,3792.2,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1753894213339,3.7717,3792.3,3792.2,20.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753894213540,3.7717,3792.3,3792.2,21.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753894213740,3.7717,3792.3,3792.2,21.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753894214443,3.7717,3792.3,3792.2,18.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753894214742,3.7717,3792.3,3792.2,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1753894214944,3.7717,3792.3,3792.2,18.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753894215237,3.2078,3792.6,3792.1,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753894215238,3.1459,3792.2,3792.1,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753894215445,3.7717,3792.2,3792.1,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753894215643,3.7717,3792.2,3792.1,18.89341]
["bitfinex-derivatives","ETHF0:USTF0",1753894216438,3.7717,3792.2,3792.1,2.28561]
["bitfinex-derivatives","ETHF0:USTF0",1753894216637,3.7717,3792.2,3792.1,19.96291]
["bitfinex-derivatives","ETHF0:USTF0",1753894217442,3.7717,3792.2,3792.1,21.57501]
["bitfinex-derivatives","ETHF0:USTF0",1753894218443,3.7717,3792.2,3792.1,21.55371]
["bitfinex-derivatives","ETHF0:USTF0",1753894218639,3.7717,3792.2,3792.1,19.96291]
["bitfinex-derivatives","ETHF0:USTF0",1753894220544,0.8589,3792.2,3792.1,21.57501]
["bitfinex-derivatives","ETHF0:USTF0",1753894221046,0.8589,3792.2,3792.1,24.78281]
["bitfinex-derivatives","ETHF0:USTF0",1753894221442,1.5153,3792.2,3792.1,24.78281]
["bitfinex-derivatives","ETHF0:USTF0",1753894221639,2.1411,3792.2,3792.1,24.78281]
["bitfinex-derivatives","ETHF0:USTF0",1753894222040,3.7717,3792.2,3792.1,21.57501]
["bitfinex-derivatives","ETHF0:USTF0",1753894222644,3.7717,3792.2,3792.1,19.95791]
["bitfinex-derivatives","ETHF0:USTF0",1753894223341,3.2078,3792.6,3792.1,24.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753894223547,3.2078,3792.6,3792.5,3.20896]
["bitfinex-derivatives","ETHF0:USTF0",1753894223736,3.2078,3792.6,3792.5,21.56896]
["bitfinex-derivatives","ETHF0:USTF0",1753894223940,4.0667,3792.6,3792.5,21.56896]
["bitfinex-derivatives","ETHF0:USTF0",1753894224142,6.2776,3792.6,3792.5,21.56896]
["bitfinex-derivatives","ETHF0:USTF0",1753894224446,5.3489,3792.6,3792.5,21.56896]
["bitfinex-derivatives","ETHF0:USTF0",1753894224846,6.2776,3792.6,3792.5,21.56896]
["bitfinex-derivatives","ETHF0:USTF0",1753894225044,6.9795,3792.6,3792.5,21.56896]
["bitfinex-derivatives","ETHF0:USTF0",1753894225444,3.7717,3792.6,3792.5,21.56896]
["bitfinex-derivatives","ETHF0:USTF0",1753894226145,3.7717,3792.8,3792.7,3.19583]
["bitfinex-derivatives","ETHF0:USTF0",1753894226346,3.7717,3792.8,3792.7,21.54563]
["bitfinex-derivatives","ETHF0:USTF0",1753894226544,2.01206,3792.6,3792.5,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753894226747,2.01206,3792.6,3792.5,18.358]
["bitfinex-derivatives","ETHF0:USTF0",1753894227044,0.5274,3792.3,3792.1,2.11821]
["bitfinex-derivatives","ETHF0:USTF0",1753894227251,2.843,3791.9,3791.8,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753894227441,1.4847,3791.4,3791.3,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1753894227748,3.7717,3791.7,3791.6,1.61009]
["bitfinex-derivatives","ETHF0:USTF0",1753894228045,42.2847,3791.7,3791.6,21.56609]
["bitfinex-derivatives","ETHF0:USTF0",1753894228452,3.0698,3792.0,3791.9,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1753894228751,3.0698,3792.0,3791.9,21.48654]
["bitfinex-derivatives","ETHF0:USTF0",1753894228950,44.5387,3792.0,3791.9,21.48654]
["bitfinex-derivatives","ETHF0:USTF0",1753894229351,3.7387,3792.0,3791.9,21.48654]
["bitfinex-derivatives","ETHF0:USTF0",1753894230248,41.4342,3792.2,3792.1,1.56452]
["bitfinex-derivatives","ETHF0:USTF0",1753894230454,3.6574,3792.2,3792.1,21.43282]
["bitfinex-derivatives","ETHF0:USTF0",1753894230753,0.4186,3792.2,3792.1,21.43282]
["bitfinex-derivatives","ETHF0:USTF0",1753894230943,0.8555,3792.4,3792.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1753894231148,0.8555,3792.4,3792.3,19.91949]
["bitfinex-derivatives","ETHF0:USTF0",1753894231352,1.4897,3792.4,3792.3,19.91949]
["bitfinex-derivatives","ETHF0:USTF0",1753894231653,3.6574,3792.4,3792.3,21.43179]
["bitfinex-derivatives","ETHF0:USTF0",1753894232047,0.52739,3792.3,3792.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753894232342,3.6574,3792.3,3792.2,18.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753894233146,3.6574,3792.3,3792.2,18.355]
["bitfinex-derivatives","ETHF0:USTF0",1753894233346,1.5311,3792.2,3792.1,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753894233548,3.6574,3792.2,3792.1,18.88141]
["bitfinex-derivatives","ETHF0:USTF0",1753894234051,3.6574,3792.2,3792.1,19.32041]
["bitfinex-derivatives","ETHF0:USTF0",1753894235851,3.6574,3792.2,3792.1,18.88141]
["bitfinex-derivatives","ETHF0:USTF0",1753894236155,3.6574,3792.2,3792.1,19.32041]
["bitfinex-derivatives","ETHF0:USTF0",1753894236453,3.6574,3792.2,3792.1,20.55531]
["bitfinex-derivatives","ETHF0:USTF0",1753894237143,3.6574,3792.2,3792.1,21.43081]
["bitfinex-derivatives","ETHF0:USTF0",1753894239654,0.4186,3792.2,3792.1,21.43081]
["bitfinex-derivatives","ETHF0:USTF0",1753894239851,2.9885,3792.5,3792.4,3.07678]
["bitfinex-derivatives","ETHF0:USTF0",1753894240248,2.0748,3792.5,3792.4,3.07678]
["bitfinex-derivatives","ETHF0:USTF0",1753894241352,0.4186,3792.5,3792.4,3.07678]
["bitfinex-derivatives","ETHF0:USTF0",1753894242460,1.0528,3792.5,3792.4,3.07678]
["bitfinex-derivatives","ETHF0:USTF0",1753894243160,3.6574,3792.5,3792.4,3.07678]
["bitfinex-derivatives","ETHF0:USTF0",1753894244860,40.8,3792.8,3792.7,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753894245059,3.73503,3793.5,3793.3,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753894245255,5.17563,3793.5,3793.4,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753894245561,1.4406,3792.7,3792.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753894245764,1.4406,3792.7,3792.6,19.90845]
["bitfinex-derivatives","ETHF0:USTF0",1753894246061,3.6574,3792.7,3792.6,19.30935]
["bitfinex-derivatives","ETHF0:USTF0",1753894246262,3.6574,3792.7,3792.6,21.22855]
["bitfinex-derivatives","ETHF0:USTF0",1753894246554,4.8457,3793.1,3793.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753894246758,5.9515,3793.1,3793.0,20.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753894247059,47.6652,3793.1,3793.0,20.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753894247863,47.6652,3793.1,3793.0,20.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753894248254,2.2168,3793.0,3792.9,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1753894248452,2.7437,3793.0,3792.9,19.30831]
["bitfinex-derivatives","ETHF0:USTF0",1753894248656,3.6574,3793.0,3792.9,19.94511]
["bitfinex-derivatives","ETHF0:USTF0",1753894249058,3.6574,3793.0,3792.9,20.54321]
["bitfinex-derivatives","ETHF0:USTF0",1753894249362,3.6574,3793.0,3792.9,21.22751]
["bitfinex-derivatives","ETHF0:USTF0",1753894251570,3.6574,3793.0,3792.9,20.54321]
["bitfinex-derivatives","ETHF0:USTF0",1753894253169,3.6574,3793.0,3792.9,21.22751]
["bitfinex-derivatives","ETHF0:USTF0",1753894254171,3.6574,3793.0,3792.9,20.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753894254370,0.5273,3792.9,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753894254570,1.9679,3792.9,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753894254770,1.9679,3792.9,3792.8,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1753894254973,1.9679,3792.9,3792.8,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1753894255172,4.1847,3792.9,3792.8,20.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753894255469,3.6574,3792.9,3792.8,20.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753894257369,2.9885,3792.2,3792.0,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753894257574,3.6574,3792.1,3792.0,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1753894257871,3.6574,3792.1,3792.0,19.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753894258073,3.6574,3792.1,3792.0,18.772]
["bitfinex-derivatives","ETHF0:USTF0",1753894258268,1.4406,3791.8,3791.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753894258474,3.6574,3791.4,3791.3,4.81113]
["bitfinex-derivatives","ETHF0:USTF0",1753894258673,3.6574,3791.4,3791.3,19.29853]
["bitfinex-derivatives","ETHF0:USTF0",1753894258976,4.18491,3791.4,3791.3,18.771]
["bitfinex-derivatives","ETHF0:USTF0",1753894259368,4.18491,3791.4,3791.3,18.332]
["bitfinex-derivatives","ETHF0:USTF0",1753894259666,0.52762,3790.6,3790.4,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1753894259968,3.6756,3790.4,3790.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753894260171,3.6756,3790.4,3790.3,18.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753894260474,3.6756,3790.4,3790.3,19.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753894260668,3.6756,3790.4,3790.3,20.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753894261672,3.6756,3790.4,3790.3,19.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753894261862,4.20325,3790.4,3790.3,19.3716]
["bitfinex-derivatives","ETHF0:USTF0",1753894262068,3.6756,3790.4,3790.3,18.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753894262264,3.6756,3790.4,3790.3,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1753894262468,3.6756,3790.4,3790.3,18.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753894262768,3.6756,3790.4,3790.3,19.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753894263274,3.6756,3790.4,3790.3,20.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753894264670,3.6756,3790.4,3790.3,19.3716]
["bitfinex-derivatives","ETHF0:USTF0",1753894264875,3.6756,3790.4,3790.3,18.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753894265074,3.6756,3790.4,3790.3,18.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753894265476,3.6756,3790.4,3790.3,19.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753894266173,3.6756,3790.4,3790.3,19.9603]
["bitfinex-derivatives","ETHF0:USTF0",1753894266375,3.6756,3790.4,3790.3,19.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753894266871,3.6756,3790.4,3790.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753894267072,3.6756,3790.4,3790.3,19.9613]
["bitfinex-derivatives","ETHF0:USTF0",1753894267473,3.6756,3790.4,3790.3,19.9603]
["bitfinex-derivatives","ETHF0:USTF0",1753894267679,3.6756,3790.4,3790.3,20.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753894267884,3.6756,3790.4,3790.3,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753894268180,3.6756,3790.4,3790.3,18.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753894268375,1.4321,3790.1,3790.0,38.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753894268579,3.6756,3790.1,3790.0,58.12921]
["bitfinex-derivatives","ETHF0:USTF0",1753894268882,3.6756,3790.1,3790.0,20.57181]
["bitfinex-derivatives","ETHF0:USTF0",1753894269076,3.6756,3790.1,3790.0,21.15851]
["bitfinex-derivatives","ETHF0:USTF0",1753894270275,2.998,3790.1,3790.0,24.36631]
["bitfinex-derivatives","ETHF0:USTF0",1753894270475,3.6756,3790.5,3790.4,2.15495]
["bitfinex-derivatives","ETHF0:USTF0",1753894270678,3.6756,3790.5,3790.4,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1753894271680,0.6634,3790.8,3790.7,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753894271880,2.998,3791.1,3791.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753894272078,2.3346,3791.1,3791.0,20.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753894272280,40.8,3791.2,3791.1,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753894272581,42.3659,3791.2,3791.1,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1753894272883,43.0435,3791.2,3791.1,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753894274380,43.0435,3791.2,3791.1,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1753894275075,43.0435,3791.2,3791.1,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1753894275582,3.2078,3792.5,3791.9,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753894275781,3.6756,3792.4,3792.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753894275980,3.6756,3792.4,3792.3,20.14678]
["bitfinex-derivatives","ETHF0:USTF0",1753894278975,6.8834,3792.9,3792.8,1.81672]
["bitfinex-derivatives","ETHF0:USTF0",1753894279187,1.5132,3793.8,3793.7,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753894279388,45.11446952,3793.8,3793.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753894279579,43.54856952,3793.8,3793.6,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1753894279886,3.78728952,3793.7,3793.6,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1753894280086,2.22138952,3793.7,3793.5,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753894280281,1.4321,3793.7,3793.6,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1753894280480,43.02197639,3793.7,3793.6,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1753894280675,41.58987639,3793.7,3793.6,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1753894280876,43.15577639,3793.7,3793.6,19.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753894281180,43.83337639,3793.7,3793.6,19.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753894281779,43.83337639,3793.7,3793.6,19.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753894282880,43.83337639,3793.7,3793.6,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1753894283084,3.6756,3793.5,3793.4,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753894283280,4.46547639,3793.5,3793.4,18.84723]
["bitfinex-derivatives","ETHF0:USTF0",1753894284186,4.46547639,3793.5,3793.4,19.26383]
["bitfinex-derivatives","ETHF0:USTF0",1753894284690,4.46547639,3793.5,3793.4,18.84723]
["bitfinex-derivatives","ETHF0:USTF0",1753894284989,4.46547639,3793.5,3793.4,20.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753894285487,4.46547639,3793.5,3793.4,2.20103]
["bitfinex-derivatives","ETHF0:USTF0",1753894285786,4.46547639,3793.5,3793.4,20.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753894285986,4.46547639,3793.5,3793.4,2.20103]
["bitfinex-derivatives","ETHF0:USTF0",1753894286286,4.46547639,3793.5,3793.4,20.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753894286981,3.6756,3793.5,3793.4,20.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753894287680,3.80259076,3793.5,3793.4,20.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753894287881,3.0122,3793.5,3793.4,21.10323]
["bitfinex-derivatives","ETHF0:USTF0",1753894288285,3.6756,3793.5,3793.4,21.10323]
["bitfinex-derivatives","ETHF0:USTF0",1753894288581,3.6756,3793.5,3793.4,20.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753894289785,2.1097,3793.5,3793.4,20.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753894290092,0.6776,3793.5,3793.4,21.10563]
["bitfinex-derivatives","ETHF0:USTF0",1753894290784,2.1672,3793.5,3793.4,21.10563]
["bitfinex-derivatives","ETHF0:USTF0",1753894290979,3.4078,3793.9,3793.8,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1753894291180,0.42377917,3793.9,3793.8,21.12108]
["bitfinex-derivatives","ETHF0:USTF0",1753894291388,1.5221,3794.2,3794.1,2.81104]
["bitfinex-derivatives","ETHF0:USTF0",1753894291687,5.01066612,3794.9,3794.8,2.22334]
["bitfinex-derivatives","ETHF0:USTF0",1753894291887,0.6419,3794.9,3794.8,23.74114]
["bitfinex-derivatives","ETHF0:USTF0",1753894292191,2.9639,3795.1,3795.0,2.81091]
["bitfinex-derivatives","ETHF0:USTF0",1753894292486,3.5916,3795.1,3795.0,18.83701]
["bitfinex-derivatives","ETHF0:USTF0",1753894293084,3.5916,3795.1,3795.0,19.85961]
["bitfinex-derivatives","ETHF0:USTF0",1753894293388,6.8174,3795.3,3795.2,2.22328]
["bitfinex-derivatives","ETHF0:USTF0",1753894293889,47.6174,3795.3,3795.2,2.22328]
["bitfinex-derivatives","ETHF0:USTF0",1753894294784,2.63036,3795.3,3795.2,1.54958]
["bitfinex-derivatives","ETHF0:USTF0",1753894295086,2.9497,3795.7,3795.6,1.54953]
["bitfinex-derivatives","ETHF0:USTF0",1753894295290,43.7497,3795.7,3795.6,20.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753894295590,44.3916,3795.7,3795.6,19.85453]
["bitfinex-derivatives","ETHF0:USTF0",1753894295985,44.3916,3795.7,3795.6,18.83193]
["bitfinex-derivatives","ETHF0:USTF0",1753894296182,44.3916,3795.7,3795.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753894296387,44.3916,3795.7,3795.6,18.83193]
["bitfinex-derivatives","ETHF0:USTF0",1753894296786,44.3916,3795.7,3795.6,19.85453]
["bitfinex-derivatives","ETHF0:USTF0",1753894297390,44.3916,3795.7,3795.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753894297593,44.3916,3795.7,3795.6,18.82793]
["bitfinex-derivatives","ETHF0:USTF0",1753894297793,1.0383,3795.3,3795.2,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753894298089,3.5916,3795.3,3795.2,18.82797]
["bitfinex-derivatives","ETHF0:USTF0",1753894298489,0.52698,3795.2,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894298693,3.5916,3794.9,3794.8,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1753894299288,3.5916,3794.9,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894299289,2.7592,3794.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894299488,3.5916,3794.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894299884,44.3916,3794.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894300488,44.3916,3794.1,3792.5,2.85613109]
["bitfinex-derivatives","ETHF0:USTF0",1753894300489,3.5916,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894300794,3.5916,3793.6,3793.5,4.18691]
["bitfinex-derivatives","ETHF0:USTF0",1753894301094,3.5916,3793.6,3793.5,5.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753894301393,44.3916,3793.6,3793.5,5.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753894304084,42.9315,3793.6,3793.5,6.01891]
["bitfinex-derivatives","ETHF0:USTF0",1753894304501,43.7639,3793.6,3793.5,6.01891]
["bitfinex-derivatives","ETHF0:USTF0",1753894304687,44.3916,3793.6,3793.5,6.01891]
["bitfinex-derivatives","ETHF0:USTF0",1753894304890,43.7639,3793.6,3793.5,6.01891]
["bitfinex-derivatives","ETHF0:USTF0",1753894305196,44.3916,3793.6,3793.5,5.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753894305794,42.3221,3793.6,3793.5,6.01891]
["bitfinex-derivatives","ETHF0:USTF0",1753894305985,1.5221,3793.9,3793.8,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1753894306189,4.38104377,3793.9,3793.8,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753894306390,45.18104377,3793.9,3793.8,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753894307592,45.18104377,3793.9,3793.8,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1753894307794,45.18104377,3793.9,3793.8,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1753894308302,44.55334377,3793.9,3793.8,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1753894308799,45.18104377,3793.9,3793.8,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1753894309590,45.18104377,3793.9,3793.8,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753894309994,1.4896,3793.6,3793.5,3.73502]
["bitfinex-derivatives","ETHF0:USTF0",1753894310297,4.38104377,3793.6,3793.5,3.73502]
["bitfinex-derivatives","ETHF0:USTF0",1753894312796,3.73914377,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894312997,4.38104377,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894313595,1.0607,3793.0,3792.9,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753894313796,3.5916,3793.0,3792.9,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753894314197,0.5273,3793.0,3792.8,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753894314402,1.4896,3792.9,3792.8,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753894314699,43.122,3792.9,3792.8,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753894314899,1.4896,3792.8,3792.7,18.82432]
["bitfinex-derivatives","ETHF0:USTF0",1753894315099,3.5916,3792.8,3792.7,18.82432]
["bitfinex-derivatives","ETHF0:USTF0",1753894315494,3.5916,3792.8,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753894316404,1.4896,3792.5,3792.4,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753894316603,3.5916,3792.5,3792.4,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753894318796,0.52737,3792.4,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753894318994,3.7683,3792.3,3792.2,0.5458487]
["bitfinex-derivatives","ETHF0:USTF0",1753894319401,3.7683,3792.3,3792.2,2.1218487]
["bitfinex-derivatives","ETHF0:USTF0",1753894320305,6.9761,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753894322503,4.29574,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753894322707,48.30354,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753894323401,47.7761,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753894323601,66.0731,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753894325006,62.8653,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753894325208,62.8673,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753894325407,66.0751,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753894326410,66.0751,3791.9,3791.8,3.1537554]
["bitfinex-derivatives","ETHF0:USTF0",1753894326609,45.5652,3791.9,3791.8,3.7956554]
["bitfinex-derivatives","ETHF0:USTF0",1753894326811,46.2382,3791.9,3791.8,2.5172554]
["bitfinex-derivatives","ETHF0:USTF0",1753894327005,46.2382,3791.9,3791.8,0.1951554]
["bitfinex-derivatives","ETHF0:USTF0",1753894329910,62.3078,3791.9,3791.8,3.7956554]
["bitfinex-derivatives","ETHF0:USTF0",1753894330100,40.8,3791.9,3791.8,3.7956554]
["bitfinex-derivatives","ETHF0:USTF0",1753894331202,19.8369,3792.2,3792.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753894331408,2.2109,3792.2,3792.1,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753894331603,2.2109,3792.2,3792.1,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753894331811,43.0109,3792.2,3792.1,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753894332006,44.5683,3792.2,3792.1,3.48601]
["bitfinex-derivatives","ETHF0:USTF0",1753894332614,3.2078,3792.3,3792.1,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1753894332916,3.2078,3792.3,3792.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753894333614,3.8623,3792.3,3792.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753894334013,3.2078,3792.3,3792.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753894335612,3.8623,3792.3,3792.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753894337218,4.9597,3792.3,3792.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753894337417,6.3031,3792.3,3792.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753894337620,6.9761,3792.3,3792.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753894340415,3.2078,3792.8,3792.2,7.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753894340614,0.673,3794.7,3793.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753894340827,1.5379,3793.6,3793.5,18.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753894341118,3.1138,3793.6,3793.5,5.45812]
["bitfinex-derivatives","ETHF0:USTF0",1753894341517,3.1138,3793.6,3793.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753894341712,3.1138,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894342413,3.1138,3793.5,3793.4,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753894342616,3.7683,3793.5,3793.4,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1753894343011,0.6351,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894343221,3.7683,3792.7,3792.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753894343419,1.5379,3792.7,3792.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753894343626,3.7683,3792.5,3792.4,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1753894344620,44.5683,3792.5,3792.4,2.25047]
["bitfinex-derivatives","ETHF0:USTF0",1753894344818,44.5683,3792.5,3792.4,2.99657]
["bitfinex-derivatives","ETHF0:USTF0",1753894345220,41.2405,3792.5,3792.4,2.99657]
["bitfinex-derivatives","ETHF0:USTF0",1753894345419,40.8,3792.5,3792.4,2.99657]
["bitfinex-derivatives","ETHF0:USTF0",1753894346218,3.1138,3792.8,3792.7,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1753894346419,3.7683,3792.8,3792.7,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1753894346619,44.5683,3792.8,3792.7,1.60143]
["bitfinex-derivatives","ETHF0:USTF0",1753894346819,44.5683,3792.8,3792.7,2.99653]
["bitfinex-derivatives","ETHF0:USTF0",1753894347925,42.3379,3792.8,3792.7,2.99653]
["bitfinex-derivatives","ETHF0:USTF0",1753894348225,1.3275,3793.2,3793.1,1.60138]
["bitfinex-derivatives","ETHF0:USTF0",1753894348226,1.5379,3793.2,3793.1,1.60138]
["bitfinex-derivatives","ETHF0:USTF0",1753894348414,0.52718,3793.9,3793.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1753894348620,2.1924,3793.5,3793.4,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753894349124,3.8169,3793.5,3793.4,2.32963]
["bitfinex-derivatives","ETHF0:USTF0",1753894349517,0.6792,3793.4,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894349722,3.8388,3793.1,3793.0,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753894350020,3.8388,3793.1,3793.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753894353829,44.0078,3793.5,3792.5,3.73516]
["bitfinex-derivatives","ETHF0:USTF0",1753894353830,3.8388,3792.6,3792.5,3.73516]
["bitfinex-derivatives","ETHF0:USTF0",1753894354530,3.8388,3792.6,3792.5,4.19776]
["bitfinex-derivatives","ETHF0:USTF0",1753894354725,44.6388,3792.6,3792.5,4.19776]
["bitfinex-derivatives","ETHF0:USTF0",1753894355724,44.6388,3792.6,3792.5,4.79886]
["bitfinex-derivatives","ETHF0:USTF0",1753894355929,44.6388,3792.6,3792.5,6.30336]
["bitfinex-derivatives","ETHF0:USTF0",1753894356524,43.254,3792.6,3792.5,6.30336]
["bitfinex-derivatives","ETHF0:USTF0",1753894356728,1.3848,3793.4,3792.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753894356924,2.454,3793.7,3793.6,3.09541]
["bitfinex-derivatives","ETHF0:USTF0",1753894357125,40.8,3793.7,3793.6,3.09541]
["bitfinex-derivatives","ETHF0:USTF0",1753894357430,1.6053,3794.0,3793.9,1.60017]
["bitfinex-derivatives","ETHF0:USTF0",1753894357631,3.8388,3794.4,3794.3,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1753894357832,3.8388,3794.4,3794.3,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1753894358530,3.8388,3794.4,3794.3,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1753894358729,44.6388,3794.4,3794.3,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1753894359931,44.6388,3794.4,3794.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753894359932,2.3037,3794.3,3794.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753894360134,3.8388,3794.2,3794.1,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753894360837,1.6245,3794.1,3794.0,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753894361039,2.06225,3794.0,3793.9,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753894361239,4.36596,3794.0,3793.8,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753894361438,3.8388,3793.9,3793.8,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753894362641,3.8388,3793.9,3793.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1753894363541,2.454,3793.9,3793.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1753894363746,1.072,3793.9,3793.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1753894363941,1.5351,3793.9,3793.8,1.57528]
["bitfinex-derivatives","ETHF0:USTF0",1753894364247,3.8388,3793.9,3793.8,3.07048]
["bitfinex-derivatives","ETHF0:USTF0",1753894367247,3.8388,3793.9,3793.8,3.09538]
["bitfinex-derivatives","ETHF0:USTF0",1753894367449,2.15162,3794.3,3794.2,3.09532]
["bitfinex-derivatives","ETHF0:USTF0",1753894367746,4.36592,3794.3,3794.2,3.09532]
["bitfinex-derivatives","ETHF0:USTF0",1753894367948,3.8388,3794.3,3794.2,3.09532]
["bitfinex-derivatives","ETHF0:USTF0",1753894368251,41.3271,3794.4,3794.3,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753894368448,40.8,3794.4,3794.3,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753894368649,43.1037,3794.4,3794.3,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753894369749,40.8,3794.4,3794.3,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1753894371445,2.9199,3794.7,3794.6,1.60007]
["bitfinex-derivatives","ETHF0:USTF0",1753894371750,2.9199,3794.7,3794.6,3.09527]
["bitfinex-derivatives","ETHF0:USTF0",1753894371945,43.0407,3794.7,3794.6,3.09527]
["bitfinex-derivatives","ETHF0:USTF0",1753894372148,0.4366,3795.0,3794.9,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753894372347,0.09,3795.2,3795.1,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753894372645,0.108,3795.3,3795.2,1.59999]
["bitfinex-derivatives","ETHF0:USTF0",1753894372942,0.108,3795.3,3795.2,3.09519]
["bitfinex-derivatives","ETHF0:USTF0",1753894373147,40.908,3795.3,3795.2,3.09519]
["bitfinex-derivatives","ETHF0:USTF0",1753894373752,0.108,3795.3,3795.2,3.09519]
["bitfinex-derivatives","ETHF0:USTF0",1753894375046,3.2676,3795.3,3795.2,3.09519]
["bitfinex-derivatives","ETHF0:USTF0",1753894376154,0.108,3795.3,3795.2,3.09519]
["bitfinex-derivatives","ETHF0:USTF0",1753894377049,0.108,3795.3,3795.2,21.40019]
["bitfinex-derivatives","ETHF0:USTF0",1753894379852,0.5446,3795.3,3795.2,3.09519]
["bitfinex-derivatives","ETHF0:USTF0",1753894380052,3.9512,3795.3,3795.2,3.09519]
["bitfinex-derivatives","ETHF0:USTF0",1753894380352,3.9512,3795.3,3795.2,21.38419]
["bitfinex-derivatives","ETHF0:USTF0",1753894380759,3.2837,3795.3,3795.2,21.38419]
["bitfinex-derivatives","ETHF0:USTF0",1753894380956,1.1586,3795.3,3795.2,21.38419]
["bitfinex-derivatives","ETHF0:USTF0",1753894381255,0.5446,3795.3,3795.2,21.38419]
["bitfinex-derivatives","ETHF0:USTF0",1753894381956,3.2837,3795.3,3795.2,21.38419]
["bitfinex-derivatives","ETHF0:USTF0",1753894382155,3.9512,3795.3,3795.2,20.57479]
["bitfinex-derivatives","ETHF0:USTF0",1753894382457,3.9512,3795.3,3795.2,21.30629]
["bitfinex-derivatives","ETHF0:USTF0",1753894383561,3.2887,3795.3,3795.2,21.30629]
["bitfinex-derivatives","ETHF0:USTF0",1753894383757,3.9562,3795.3,3795.2,21.30629]
["bitfinex-derivatives","ETHF0:USTF0",1753894384162,3.9562,3795.3,3795.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1753894384362,3.9562,3795.3,3795.2,19.27659]
["bitfinex-derivatives","ETHF0:USTF0",1753894384960,3.9562,3795.3,3795.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1753894385159,3.9562,3795.3,3795.2,19.27659]
["bitfinex-derivatives","ETHF0:USTF0",1753894385457,3.9562,3795.3,3795.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1753894385658,3.9562,3795.3,3795.2,19.93619]
["bitfinex-derivatives","ETHF0:USTF0",1753894385860,3.9562,3795.3,3795.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1753894386061,3.9562,3795.3,3795.2,18.81399]
["bitfinex-derivatives","ETHF0:USTF0",1753894387361,3.9562,3795.3,3795.2,20.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753894388562,3.9562,3795.3,3795.2,21.26219]
["bitfinex-derivatives","ETHF0:USTF0",1753894390062,2.1074,3795.3,3795.2,21.26219]
["bitfinex-derivatives","ETHF0:USTF0",1753894390263,3.9562,3795.3,3795.2,21.26219]
["bitfinex-derivatives","ETHF0:USTF0",1753894390462,3.9562,3795.3,3795.2,20.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753894391962,0.108,3795.3,3795.2,21.26219]
["bitfinex-derivatives","ETHF0:USTF0",1753894392963,0.5496,3795.3,3795.2,2.97619]
["bitfinex-derivatives","ETHF0:USTF0",1753894393160,3.2887,3795.3,3795.2,21.26219]
["bitfinex-derivatives","ETHF0:USTF0",1753894393360,2.5795,3795.3,3795.2,21.26219]
["bitfinex-derivatives","ETHF0:USTF0",1753894393565,2.5795,3795.3,3795.2,2.97619]
["bitfinex-derivatives","ETHF0:USTF0",1753894393860,3.2887,3795.3,3795.2,21.26219]
["bitfinex-derivatives","ETHF0:USTF0",1753894394061,3.9562,3795.3,3795.2,21.26219]
["bitfinex-derivatives","ETHF0:USTF0",1753894394657,0.108,3795.3,3795.2,21.26219]
["bitfinex-derivatives","ETHF0:USTF0",1753894395563,0.2,3795.9,3795.8,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753894395762,0.2,3795.9,3795.8,24.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753894398659,0.2,3795.9,3795.8,24.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753894399057,0.6416,3795.9,3795.8,24.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753894399266,2.6715,3795.9,3795.8,24.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753894400064,2.67772671,3795.9,3795.8,24.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753894400463,3.38692671,3795.9,3795.8,24.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753894400661,4.05442671,3795.9,3795.8,24.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753894401067,3.38692671,3795.9,3795.8,24.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753894401870,2.67772671,3795.9,3795.8,24.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753894402170,0.20622671,3795.9,3795.8,24.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753894405362,40.8,3796.9,3796.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753894405363,0.9438,3796.6,3796.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753894405569,2.9044,3796.8,3796.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753894405766,2.9044,3796.8,3796.7,23.938]
["bitfinex-derivatives","ETHF0:USTF0",1753894405966,3.8482,3796.8,3796.7,23.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753894406165,3.8482,3796.8,3796.7,22.5469]
["bitfinex-derivatives","ETHF0:USTF0",1753894406372,3.8482,3796.8,3796.7,21.9201]
["bitfinex-derivatives","ETHF0:USTF0",1753894406573,3.8482,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894406773,3.8482,3796.8,3796.7,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1753894408373,1.5277,3796.8,3796.7,18.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753894408672,1.5277,3796.8,3796.7,19.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753894408879,2.8843,3796.8,3796.7,19.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753894409175,3.7554,3796.8,3796.7,18.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753894409375,3.7554,3796.8,3796.7,19.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753894409976,3.7554,3796.8,3796.7,18.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753894410576,3.7554,3796.8,3796.7,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894410972,3.7554,3796.8,3796.7,18.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753894412375,2.1776,3796.4,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894412571,3.7187,3796.4,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894412773,0.8999,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894412971,0.8999,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894413173,2.2565,3795.0,3794.9,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1753894413377,2.2565,3795.0,3794.9,20.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753894413775,2.2565,3795.0,3794.9,20.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753894414274,2.2565,3795.0,3794.9,24.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753894414575,0.67,3795.6,3795.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753894414780,2.2565,3795.4,3795.3,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1753894415281,2.2565,3795.4,3795.3,3.15806]
["bitfinex-derivatives","ETHF0:USTF0",1753894415481,2.2565,3795.7,3795.6,3.15802]
["bitfinex-derivatives","ETHF0:USTF0",1753894415781,2.2565,3795.7,3795.6,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753894418483,2.2565,3795.7,3795.6,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753894418684,2.2565,3795.7,3795.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753894419183,2.2565,3795.7,3795.6,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753894421486,2.78343,3795.6,3795.5,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1753894421683,0.459,3795.3,3795.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753894421988,2.2565,3795.0,3794.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753894422286,2.2565,3795.0,3794.9,19.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753894422488,2.2565,3795.0,3794.9,20.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753894423992,2.2565,3795.0,3794.9,20.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753894425891,2.2565,3795.0,3794.9,19.1855]
["bitfinex-derivatives","ETHF0:USTF0",1753894426091,0.8999,3794.8,3794.7,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753894426290,2.2565,3794.8,3794.7,20.32785]
["bitfinex-derivatives","ETHF0:USTF0",1753894426592,2.2565,3794.8,3794.7,20.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753894428194,2.2565,3794.8,3794.7,20.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753894428995,0.67,3794.7,3794.6,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753894429195,2.2565,3794.7,3794.6,21.43916]
["bitfinex-derivatives","ETHF0:USTF0",1753894432095,0.8999,3794.7,3794.6,21.43916]
["bitfinex-derivatives","ETHF0:USTF0",1753894432490,0.4409,3794.7,3794.6,21.43916]
["bitfinex-derivatives","ETHF0:USTF0",1753894432998,1.5699,3794.7,3794.6,21.43916]
["bitfinex-derivatives","ETHF0:USTF0",1753894433191,2.2565,3794.7,3794.6,21.43916]
["bitfinex-derivatives","ETHF0:USTF0",1753894434201,2.2565,3794.7,3794.6,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1753894434401,2.2565,3794.7,3794.6,21.43916]
["bitfinex-derivatives","ETHF0:USTF0",1753894438701,2.2715,3794.7,3794.6,21.43916]
["bitfinex-derivatives","ETHF0:USTF0",1753894439202,2.2565,3794.7,3794.6,21.43916]
["bitfinex-derivatives","ETHF0:USTF0",1753894439792,0.52707,3794.6,3794.2,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1753894439997,0.52712,3794.2,3794.1,3.73493]
["bitfinex-derivatives","ETHF0:USTF0",1753894440293,0.4671,3794.2,3794.1,23.04963]
["bitfinex-derivatives","ETHF0:USTF0",1753894440604,40.8,3794.7,3794.6,3.12377]
["bitfinex-derivatives","ETHF0:USTF0",1753894440802,40.8,3794.7,3794.6,21.40377]
["bitfinex-derivatives","ETHF0:USTF0",1753894440993,40.8,3794.7,3794.6,24.61157]
["bitfinex-derivatives","ETHF0:USTF0",1753894441298,1.5935,3794.9,3794.8,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753894441498,0.4671,3795.4,3794.9,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1753894441702,0.9265,3795.4,3795.3,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753894441903,41.7359,3795.4,3795.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753894442202,2.2568,3794.7,3794.6,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1753894442398,2.2812,3794.7,3794.6,19.84177]
["bitfinex-derivatives","ETHF0:USTF0",1753894442798,2.2812,3794.7,3794.6,21.40377]
["bitfinex-derivatives","ETHF0:USTF0",1753894443704,2.2718,3794.7,3794.6,21.40377]
["bitfinex-derivatives","ETHF0:USTF0",1753894447005,2.2812,3794.7,3794.6,21.40377]
["bitfinex-derivatives","ETHF0:USTF0",1753894447203,2.2812,3794.7,3794.6,20.73957]
["bitfinex-derivatives","ETHF0:USTF0",1753894447910,2.2812,3794.7,3794.6,21.40377]
["bitfinex-derivatives","ETHF0:USTF0",1753894451212,2.2812,3794.7,3794.6,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1753894451407,2.2812,3794.7,3794.6,20.28077]
["bitfinex-derivatives","ETHF0:USTF0",1753894451814,2.2812,3794.7,3794.6,20.73757]
["bitfinex-derivatives","ETHF0:USTF0",1753894452013,2.2812,3794.7,3794.6,3.12377]
["bitfinex-derivatives","ETHF0:USTF0",1753894452213,2.2812,3794.7,3794.6,21.40077]
["bitfinex-derivatives","ETHF0:USTF0",1753894452815,0.4671,3794.7,3794.6,21.40077]
["bitfinex-derivatives","ETHF0:USTF0",1753894453015,0.4671,3794.9,3794.8,3.12374]
["bitfinex-derivatives","ETHF0:USTF0",1753894453213,0.4671,3794.9,3794.8,21.40074]
["bitfinex-derivatives","ETHF0:USTF0",1753894453511,1.3453,3795.4,3795.1,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753894453709,4.20182,3795.7,3795.6,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1753894453908,5.32822,3795.7,3795.6,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1753894454216,46.79152,3795.7,3795.6,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1753894454416,46.79152,3795.7,3795.6,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753894454715,46.79152,3795.7,3795.6,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753894455215,46.79152,3795.7,3795.6,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753894455411,45.44622,3795.7,3795.6,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753894455616,44.9193,3795.7,3795.6,20.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753894455814,1.8124,3795.9,3795.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753894456012,0.6633,3796.2,3795.8,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753894456208,2.2568,3796.3,3796.2,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753894456413,43.0568,3796.3,3796.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753894456615,43.0568,3796.3,3796.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753894457310,2.2568,3795.8,3795.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753894457615,2.2568,3795.7,3795.6,2.22583]
["bitfinex-derivatives","ETHF0:USTF0",1753894457816,1.5935,3795.7,3795.6,2.22583]
["bitfinex-derivatives","ETHF0:USTF0",1753894458016,1.5935,3795.7,3795.6,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1753894458315,4.3382,3796.1,3796.0,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753894458514,5.4646,3796.1,3796.0,3.12357]
["bitfinex-derivatives","ETHF0:USTF0",1753894458719,2.2568,3796.1,3796.0,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753894459018,2.2568,3796.1,3796.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753894459420,1.4384,3795.8,3795.7,19.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753894459621,2.7837,3795.8,3795.7,20.8707]
["bitfinex-derivatives","ETHF0:USTF0",1753894459918,2.7837,3795.8,3795.7,20.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753894460215,1.3453,3795.8,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894460415,2.2568,3795.3,3795.2,21.39768]
["bitfinex-derivatives","ETHF0:USTF0",1753894460615,2.2568,3795.3,3795.2,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753894460816,2.2568,3795.3,3795.2,20.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753894461114,2.2568,3795.3,3795.2,20.8707]
["bitfinex-derivatives","ETHF0:USTF0",1753894461311,1.1077,3795.6,3795.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1753894461518,2.2568,3795.6,3795.5,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1753894461919,2.2568,3795.6,3795.5,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1753894462121,2.2568,3795.6,3795.5,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1753894462620,2.2568,3795.6,3795.5,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753894467323,1.31722,3795.9,3795.2,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1753894467525,2.2568,3795.2,3795.1,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1753894467827,2.2568,3795.2,3795.1,19.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753894468028,2.78384,3794.8,3794.7,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753894468214,2.78384,3794.8,3794.7,18.271]
["bitfinex-derivatives","ETHF0:USTF0",1753894468627,43.58384,3794.8,3794.7,19.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753894468926,43.58384,3794.8,3794.7,20.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753894469325,43.0568,3794.8,3794.7,20.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753894469519,43.0568,3794.8,3794.7,20.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753894471221,1.44598,3794.5,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894471417,2.29321,3794.3,3794.2,18.271]
["bitfinex-derivatives","ETHF0:USTF0",1753894471622,2.75261,3794.3,3794.2,18.271]
["bitfinex-derivatives","ETHF0:USTF0",1753894471819,2.75261,3794.3,3794.2,19.1337]
["bitfinex-derivatives","ETHF0:USTF0",1753894472223,2.2255,3793.9,3793.8,18.46605252]
["bitfinex-derivatives","ETHF0:USTF0",1753894472424,2.2255,3793.9,3793.8,20.99185252]
["bitfinex-derivatives","ETHF0:USTF0",1753894474925,0.5271,3794.4,3794.3,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753894475128,1.17016,3794.7,3794.5,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753894475331,2.2255,3794.6,3794.5,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753894476334,2.2255,3794.6,3794.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753894477833,2.2255,3794.6,3794.5,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753894478331,2.2255,3794.6,3794.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753894478534,2.2255,3794.4,3794.3,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753894478835,2.2255,3794.4,3794.3,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1753894480330,0.4595,3793.9,3793.8,0.72222252]
["bitfinex-derivatives","ETHF0:USTF0",1753894480531,2.2255,3793.9,3793.8,19.89755252]
["bitfinex-derivatives","ETHF0:USTF0",1753894481132,2.2255,3793.9,3793.8,1.62555252]
["bitfinex-derivatives","ETHF0:USTF0",1753894482433,2.2255,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753894483232,43.0255,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753894483739,43.0255,3793.9,3793.8,1.62555252]
["bitfinex-derivatives","ETHF0:USTF0",1753894484339,43.0255,3793.9,3793.8,2.06845252]
["bitfinex-derivatives","ETHF0:USTF0",1753894485037,43.0255,3793.9,3793.8,1.62555252]
["bitfinex-derivatives","ETHF0:USTF0",1753894485836,43.0255,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753894486037,0.9189,3793.4,3793.3,19.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753894486231,2.75273,3793.4,3793.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753894486639,43.55273,3793.4,3793.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753894486843,43.55273,3793.4,3793.3,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753894487037,43.0255,3793.4,3793.3,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753894487231,40.8,3793.4,3793.3,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753894487436,2.2255,3793.6,3793.5,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753894487741,1.562,3793.9,3793.8,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1753894487943,43.0255,3793.9,3793.8,3.05298]
["bitfinex-derivatives","ETHF0:USTF0",1753894488240,42.3824,3793.9,3793.8,3.05298]
["bitfinex-derivatives","ETHF0:USTF0",1753894488742,43.0255,3793.9,3793.8,3.05298]
["bitfinex-derivatives","ETHF0:USTF0",1753894490841,41.7189,3793.9,3793.8,3.05298]
["bitfinex-derivatives","ETHF0:USTF0",1753894491538,1.62961,3794.3,3794.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753894491741,2.08911,3794.3,3794.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753894491936,42.88911,3794.3,3794.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753894492132,43.55261,3794.3,3794.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753894492337,43.55261,3794.3,3794.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753894492543,1.44605,3794.0,3793.9,19.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753894492743,2.75265,3794.0,3793.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753894493241,2.75265,3794.0,3793.9,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753894493842,2.75265,3794.0,3793.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753894495242,2.75265,3794.0,3793.9,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753894496338,0.52721,3793.6,3793.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753894496543,0.52721,3793.6,3793.5,20.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753894496544,2.75271,3793.6,3793.5,20.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753894496743,2.2255,3793.6,3793.5,20.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753894497043,2.2255,3793.6,3793.5,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753894500444,2.2255,3793.6,3793.2,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1753894500639,0.8438,3793.2,3793.1,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1753894500844,2.139,3793.2,3793.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753894501149,2.139,3792.8,3792.7,5.64333]
["bitfinex-derivatives","ETHF0:USTF0",1753894501349,2.139,3792.8,3792.7,6.29813]
["bitfinex-derivatives","ETHF0:USTF0",1753894501948,2.139,3792.8,3792.7,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753894502149,2.139,3792.8,3792.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1753894502949,2.139,3792.8,3792.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753894503854,2.139,3792.8,3792.7,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753894504653,2.139,3792.8,3792.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753894506452,2.139,3792.8,3792.7,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753894507250,2.139,3792.8,3792.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1753894508454,0.4216,3792.8,3792.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1753894508847,41.4477,3793.1,3793.0,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1753894509049,42.0952,3793.1,3793.0,3.09029]
["bitfinex-derivatives","ETHF0:USTF0",1753894509346,40.8,3793.1,3793.0,3.09029]
["bitfinex-derivatives","ETHF0:USTF0",1753894510254,42.0952,3793.1,3793.0,3.09029]
["bitfinex-derivatives","ETHF0:USTF0",1753894511148,40.8,3793.1,3793.0,3.09029]
["bitfinex-derivatives","ETHF0:USTF0",1753894514354,41.4477,3793.1,3793.0,3.09029]
["bitfinex-derivatives","ETHF0:USTF0",1753894514654,42.0952,3793.1,3793.0,3.09029]
["bitfinex-derivatives","ETHF0:USTF0",1753894515153,40.8,3793.1,3793.0,3.09029]
["bitfinex-derivatives","ETHF0:USTF0",1753894515850,2.01874,3793.4,3793.3,2.43545]
["bitfinex-derivatives","ETHF0:USTF0",1753894516054,2.01874,3793.4,3793.3,3.09025]
["bitfinex-derivatives","ETHF0:USTF0",1753894516055,2.66624,3793.4,3793.3,3.09025]
["bitfinex-derivatives","ETHF0:USTF0",1753894516355,43.46624,3793.4,3793.3,3.09025]
["bitfinex-derivatives","ETHF0:USTF0",1753894518257,43.46624,3793.4,3793.3,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1753894518561,43.46624,3793.4,3793.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753894518758,1.37108,3793.2,3793.1,2.01077]
["bitfinex-derivatives","ETHF0:USTF0",1753894518958,2.66628,3793.2,3793.1,2.43547]
["bitfinex-derivatives","ETHF0:USTF0",1753894519657,2.139,3793.2,3793.1,2.43547]
["bitfinex-derivatives","ETHF0:USTF0",1753894519859,2.139,3793.2,3793.1,3.09027]
["bitfinex-derivatives","ETHF0:USTF0",1753894524260,2.139,3793.2,3793.1,2.43547]
["bitfinex-derivatives","ETHF0:USTF0",1753894524563,2.139,3793.2,3793.1,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1753894524860,2.139,3793.2,3793.1,2.01077]
["bitfinex-derivatives","ETHF0:USTF0",1753894525056,0.5273,3793.0,3792.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753894525249,1.37114,3792.6,3792.5,2.20085]
["bitfinex-derivatives","ETHF0:USTF0",1753894525450,2.66634,3792.6,3792.5,19.80705]
["bitfinex-derivatives","ETHF0:USTF0",1753894525653,2.139,3792.6,3792.5,19.80705]
["bitfinex-derivatives","ETHF0:USTF0",1753894525859,2.139,3792.6,3792.5,20.69655]
["bitfinex-derivatives","ETHF0:USTF0",1753894526052,2.139,3792.6,3792.5,21.35135]
["bitfinex-derivatives","ETHF0:USTF0",1753894526756,1.4913,3793.0,3792.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753894526957,0.8438,3793.2,3793.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753894527158,1.4913,3793.2,3793.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1753894527357,1.4913,3793.2,3793.1,3.09027]
["bitfinex-derivatives","ETHF0:USTF0",1753894527358,2.139,3793.2,3793.1,3.09027]
["bitfinex-derivatives","ETHF0:USTF0",1753894527563,5.3468,3793.3,3793.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1753894528258,2.139,3793.3,3793.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1753894528457,1.4915,3793.1,3793.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753894528663,2.66629,3793.1,3793.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753894528857,2.66629,3793.1,3793.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753894529058,2.66629,3793.1,3792.5,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1753894529059,1.2367,3793.0,3792.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753894529261,2.116,3792.8,3792.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753894529963,2.116,3792.8,3792.7,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753894531062,2.116,3792.8,3792.7,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753894535574,3.2078,3792.9,3792.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753894535762,1.4861,3792.5,3792.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753894535967,2.116,3792.5,3792.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753894536169,2.116,3792.5,3792.4,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753894537069,2.116,3792.4,3792.3,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753894537273,42.916,3792.4,3792.3,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753894537475,42.916,3792.4,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753894537666,2.116,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753894537871,2.116,3792.3,3792.2,0.8437587]
["bitfinex-derivatives","ETHF0:USTF0",1753894538270,2.116,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753894538583,2.116,3790.8,3790.7,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753894538775,2.116,3790.8,3790.7,23.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753894539074,0.4422,3790.8,3790.7,23.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753894539275,1.6789,3791.2,3790.7,22.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753894539476,2.116,3791.2,3791.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753894539679,41.4068,3791.3,3791.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753894539871,40.8,3791.3,3791.2,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753894540277,3.6449,3792.1,3792.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753894540473,5.3238,3792.1,3792.0,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753894540778,46.1238,3792.1,3792.0,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753894541777,46.1238,3792.1,3792.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753894541978,46.1238,3792.1,3792.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753894542281,2.116,3791.5,3791.4,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753894542780,2.116,3791.5,3791.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753894543381,2.116,3791.5,3791.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753894546475,0.8793,3791.5,3790.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753894546775,0.8793,3791.5,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894546776,0.4422,3790.4,3790.3,19.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753894547374,1.4861,3790.4,3790.3,20.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753894547874,2.116,3790.4,3790.3,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753894548174,2.116,3790.4,3790.2,18.255]
["bitfinex-derivatives","ETHF0:USTF0",1753894548380,2.116,3790.3,3790.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753894548776,2.116,3790.3,3790.2,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753894548977,0.4422,3790.3,3790.2,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753894549172,1.6789,3790.5,3790.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753894549377,2.116,3790.5,3790.4,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753894550975,2.116,3790.5,3790.4,2.44283266]
["bitfinex-derivatives","ETHF0:USTF0",1753894552177,3.2078,3790.6,3790.4,2.44283266]
["bitfinex-derivatives","ETHF0:USTF0",1753894552372,3.2078,3790.6,3790.5,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753894553876,40.8,3790.7,3790.5,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753894554181,40.8,3790.7,3790.6,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753894554378,3.2078,3791.4,3790.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753894554584,5.3238,3791.4,3791.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753894554783,46.1238,3791.4,3791.3,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753894556483,46.1238,3791.4,3791.3,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753894557285,0.8793,3791.1,3791.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753894557478,2.116,3791.1,3791.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753894558584,2.116,3791.1,3791.0,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753894559983,44.0078,3791.4,3791.0,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753894560285,40.8,3791.4,3791.3,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753894561082,42.0763,3791.4,3791.3,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753894562383,42.0763,3791.4,3791.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753894562588,42.0763,3791.4,3791.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753894562789,0.8431,3790.7,3790.6,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753894563287,0.8431,3790.7,3790.6,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1753894563489,1.481,3790.7,3790.6,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1753894563883,2.1194,3790.7,3790.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753894564088,2.1194,3790.7,3790.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753894564291,0.8431,3790.6,3790.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753894564486,0.8431,3790.6,3790.5,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753894564990,2.1194,3790.6,3790.5,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753894565386,3.2078,3791.0,3790.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753894565589,1.6921,3790.9,3790.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753894565787,1.6921,3790.9,3790.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753894565788,0.8431,3790.9,3790.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753894566086,0.8431,3790.9,3790.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753894566291,2.1194,3790.9,3790.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753894567692,2.1194,3790.9,3790.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753894567892,2.1194,3790.9,3790.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753894568191,2.64697,3790.9,3790.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753894568692,2.64697,3790.9,3790.8,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753894568893,2.64697,3790.9,3790.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753894572700,2.647,3790.7,3790.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753894573907,2.647,3790.7,3790.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753894574499,0.5276,3790.7,3790.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753894574699,0.9434,3790.7,3790.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753894574894,2.0086,3790.7,3790.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753894575695,2.647,3790.7,3790.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753894578600,2.64702,3790.5,3790.4,2.57763266]
["bitfinex-derivatives","ETHF0:USTF0",1753894579301,2.64702,3790.5,3790.4,1.49713266]
["bitfinex-derivatives","ETHF0:USTF0",1753894579606,2.64702,3790.5,3790.4,0.89963266]
["bitfinex-derivatives","ETHF0:USTF0",1753894580403,2.64702,3790.5,3790.4,1.49713266]
["bitfinex-derivatives","ETHF0:USTF0",1753894581901,43.44702,3790.5,3790.4,1.92573266]
["bitfinex-derivatives","ETHF0:USTF0",1753894582302,40.8,3790.5,3790.4,2.57763266]
["bitfinex-derivatives","ETHF0:USTF0",1753894583208,0.52762,3790.6,3790.4,1.03253266]
["bitfinex-derivatives","ETHF0:USTF0",1753894583405,0.52762,3790.6,3790.5,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753894583600,0.94342,3790.6,3790.5,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753894583806,43.44702,3790.6,3790.5,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753894584103,43.44702,3790.6,3790.4,0.00643266]
["bitfinex-derivatives","ETHF0:USTF0",1753894584305,2.1194,3790.5,3790.4,0.00643266]
["bitfinex-derivatives","ETHF0:USTF0",1753894584706,2.1194,3790.5,3790.4,0.89963266]
["bitfinex-derivatives","ETHF0:USTF0",1753894585204,2.1194,3790.5,3790.4,1.92573266]
["bitfinex-derivatives","ETHF0:USTF0",1753894585507,2.1194,3790.5,3790.4,2.57763266]
["bitfinex-derivatives","ETHF0:USTF0",1753894586702,2.1194,3790.5,3790.4,1.49713266]
["bitfinex-derivatives","ETHF0:USTF0",1753894586908,2.1194,3790.5,3790.4,0.00643266]
["bitfinex-derivatives","ETHF0:USTF0",1753894588506,2.1194,3790.5,3790.4,0.89963266]
["bitfinex-derivatives","ETHF0:USTF0",1753894589208,2.1194,3790.5,3790.4,1.49713266]
["bitfinex-derivatives","ETHF0:USTF0",1753894589408,2.1194,3790.5,3790.4,1.92573266]
["bitfinex-derivatives","ETHF0:USTF0",1753894590007,0.52762,3790.6,3790.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753894590210,0.52757,3790.9,3790.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753894590504,0.9405,3791.4,3791.3,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753894590704,1.2787,3791.7,3791.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753894591004,0.6413,3792.2,3792.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753894591211,0.52739,3792.2,3792.1,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753894591513,24.08643,3792.6,3792.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753894591706,24.08643,3792.6,3792.5,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753894592106,64.88643,3792.6,3792.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753894592509,2.63669,3792.2,3792.1,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753894592704,0.52743,3791.9,3791.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753894592909,44.0078,3792.6,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894593109,45.81383,3792.6,3792.5,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753894593505,3.21564,3791.8,3791.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753894593717,3.99414,3791.8,3791.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753894594115,3.99414,3791.8,3791.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753894594313,3.99414,3791.8,3791.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753894595010,3.99414,3791.8,3791.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753894595209,0.52743,3791.9,3791.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753894595512,0.52743,3791.9,3791.8,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894596513,1.35803,3791.9,3791.8,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894596715,3.21563,3791.9,3791.8,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894598217,3.99413,3791.9,3791.8,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894598616,44.79413,3791.9,3791.8,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894599315,0.52751,3791.3,3791.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753894599616,0.8306,3791.0,3790.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894600014,1.4719,3791.0,3790.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894600217,3.4667,3791.0,3790.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894600717,3.2078,3791.3,3791.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753894600718,5.01401,3791.3,3791.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753894600918,5.84461,3791.3,3791.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894601217,7.20201,3791.3,3791.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894602314,3.99421,3791.3,3791.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894605325,0.52758,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894605524,3.21578,3790.8,3790.7,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753894605722,3.21581,3790.6,3790.5,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1753894606326,44.01581,3790.6,3790.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894606624,43.4882,3790.6,3790.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894607528,41.6306,3790.6,3790.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894608732,42.9093,3790.6,3790.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894610829,41.6306,3790.6,3790.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894613135,42.9093,3790.6,3790.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894617437,2.1093,3790.6,3790.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894617641,6.62311,3791.3,3791.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894617841,24.07261,3791.3,3791.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894618238,5.84461,3791.3,3791.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894618437,24.07261,3791.3,3791.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894618939,0.413,3791.3,3791.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753894619937,0.52751,3791.4,3791.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753894620142,2.06911,3791.4,3791.3,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894620338,4.01641,3791.4,3791.3,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753894620543,3.4889,3791.1,3791.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753894620740,3.4889,3791.1,3791.0,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1753894621043,3.4889,3791.1,3791.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894621244,4.01644,3791.1,3791.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894621444,2.67914,3791.1,3791.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894621844,4.01644,3791.1,3791.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894622742,2.67914,3791.1,3791.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894622939,1.39784,3791.1,3791.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894624143,2.67914,3791.1,3791.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894624642,2.1516,3791.4,3791.3,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894625046,2.6791,3791.4,3791.3,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894626139,1.31862,3791.8,3791.2,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753894626140,0.52744,3791.8,3791.7,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753894626345,0.52744,3791.8,3791.7,4.05365]
["bitfinex-derivatives","ETHF0:USTF0",1753894626748,44.53523,3791.9,3791.8,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753894626942,44.53523,3791.9,3791.8,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894627138,3.2078,3791.9,3791.8,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894627347,2.67899,3792.2,3792.1,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1753894627647,44.05759,3792.2,3792.1,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894627848,4.01633,3791.9,3791.8,0.00479349]
["bitfinex-derivatives","ETHF0:USTF0",1753894629145,0.8703,3791.9,3791.8,1.88759349]
["bitfinex-derivatives","ETHF0:USTF0",1753894629448,2.1516,3791.9,3791.8,3.53099349]
["bitfinex-derivatives","ETHF0:USTF0",1753894629648,0.8703,3791.9,3791.8,3.53099349]
["bitfinex-derivatives","ETHF0:USTF0",1753894629850,0.4386,3791.9,3791.8,3.53099349]
["bitfinex-derivatives","ETHF0:USTF0",1753894630648,0.8703,3791.9,3791.8,3.53099349]
["bitfinex-derivatives","ETHF0:USTF0",1753894631149,2.1516,3791.9,3791.8,3.53099349]
["bitfinex-derivatives","ETHF0:USTF0",1753894631348,1.4803,3791.9,3791.8,3.53099349]
["bitfinex-derivatives","ETHF0:USTF0",1753894631548,0.8703,3791.9,3791.8,3.53099349]
["bitfinex-derivatives","ETHF0:USTF0",1753894632248,0.52741,3792.1,3791.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753894632546,2.67901,3792.1,3792.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894633950,3.25761,3792.1,3792.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894634148,4.01631,3792.1,3792.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894634344,3.4889,3792.1,3792.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894634550,2.7302,3792.1,3792.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894636241,18.218,3792.3,3792.0,4.05361]
["bitfinex-derivatives","ETHF0:USTF0",1753894636242,0.52738,3792.3,3792.0,4.05361]
["bitfinex-derivatives","ETHF0:USTF0",1753894636445,2.1516,3792.2,3792.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753894636948,0.8703,3792.2,3792.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753894637650,40.8,3792.4,3792.3,4.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753894637849,42.0813,3792.4,3792.3,4.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753894638350,42.84,3792.4,3792.3,4.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753894638650,42.84,3792.4,3792.3,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894639346,1.0172,3792.2,3792.1,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753894639550,3.4889,3792.2,3792.1,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1753894639751,3.4889,3792.2,3792.1,2.41019]
["bitfinex-derivatives","ETHF0:USTF0",1753894639946,3.4889,3792.2,3792.1,3.02339]
["bitfinex-derivatives","ETHF0:USTF0",1753894640151,2.1516,3792.2,3792.1,4.05359]
["bitfinex-derivatives","ETHF0:USTF0",1753894640449,2.67899,3792.2,3792.1,4.05359]
["bitfinex-derivatives","ETHF0:USTF0",1753894640650,2.1516,3792.2,3792.1,4.05359]
["bitfinex-derivatives","ETHF0:USTF0",1753894641449,3.4889,3792.2,3792.1,4.05359]
["bitfinex-derivatives","ETHF0:USTF0",1753894641650,2.7302,3792.2,3792.1,4.05359]
["bitfinex-derivatives","ETHF0:USTF0",1753894641950,2.1516,3792.2,3792.1,4.05359]
["bitfinex-derivatives","ETHF0:USTF0",1753894642450,1.103,3792.2,3792.1,4.05359]
["bitfinex-derivatives","ETHF0:USTF0",1753894642651,42.0813,3792.4,3792.3,4.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753894643754,42.0813,3792.4,3792.3,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753894644050,42.84,3792.4,3792.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753894644245,42.84,3792.4,3792.1,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753894644448,3.4889,3792.2,3792.1,1.41049]
["bitfinex-derivatives","ETHF0:USTF0",1753894644651,3.4889,3792.2,3792.1,3.02339]
["bitfinex-derivatives","ETHF0:USTF0",1753894644853,3.4889,3792.2,3792.1,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1753894645150,3.4889,3792.2,3792.1,4.05359]
["bitfinex-derivatives","ETHF0:USTF0",1753894645654,3.4889,3792.2,3792.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753894646752,0.52743,3791.9,3791.8,0.53223349]
["bitfinex-derivatives","ETHF0:USTF0",1753894646958,4.01633,3791.9,3791.8,1.46289349]
["bitfinex-derivatives","ETHF0:USTF0",1753894647150,4.01633,3791.9,3791.8,0.00479349]
["bitfinex-derivatives","ETHF0:USTF0",1753894647356,3.25763,3791.9,3791.8,0.00479349]
["bitfinex-derivatives","ETHF0:USTF0",1753894647557,3.4889,3791.9,3791.8,3.53099349]
["bitfinex-derivatives","ETHF0:USTF0",1753894649552,3.4889,3791.9,3791.8,0.00479349]
["bitfinex-derivatives","ETHF0:USTF0",1753894650857,3.4889,3791.9,3791.8,2.24089349]
["bitfinex-derivatives","ETHF0:USTF0",1753894651048,3.97029,3792.2,3792.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753894651249,21.45244,3792.6,3792.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753894651552,3.97024,3792.6,3792.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753894651747,3.24446,3792.4,3792.3,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1753894651953,3.9703,3792.2,3792.1,2.36079]
["bitfinex-derivatives","ETHF0:USTF0",1753894652152,3.4429,3792.2,3792.1,2.36079]
["bitfinex-derivatives","ETHF0:USTF0",1753894653858,3.4429,3792.2,3792.1,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1753894655752,3.4429,3792.2,3792.1,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753894655958,1.4477,3791.9,3791.8,0.97119349]
["bitfinex-derivatives","ETHF0:USTF0",1753894656258,3.4429,3791.9,3791.8,0.97119349]
["bitfinex-derivatives","ETHF0:USTF0",1753894656558,3.4429,3791.9,3791.8,1.83819349]
["bitfinex-derivatives","ETHF0:USTF0",1753894656759,3.4429,3791.9,3791.8,3.06379349]
["bitfinex-derivatives","ETHF0:USTF0",1753894656962,3.4429,3791.9,3791.8,3.46649349]
["bitfinex-derivatives","ETHF0:USTF0",1753894657259,3.4429,3791.9,3791.8,1.83819349]
["bitfinex-derivatives","ETHF0:USTF0",1753894657463,3.4429,3791.9,3791.8,0.00479349]
["bitfinex-derivatives","ETHF0:USTF0",1753894659762,6.6507,3791.9,3791.8,0.00479349]
["bitfinex-derivatives","ETHF0:USTF0",1753894659953,6.6507,3791.9,3791.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1753894659954,0.52751,3791.3,3791.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753894660158,3.4429,3791.2,3791.1,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1753894660360,3.4429,3791.2,3791.1,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1753894660653,44.2429,3791.2,3791.1,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1753894662862,43.5171,3791.2,3791.1,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753894663166,1.9753,3790.7,3790.5,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753894663466,2.1735,3790.6,3790.5,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1753894663766,3.4429,3790.6,3790.5,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753894665568,3.4429,3790.6,3790.5,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753894666567,3.4429,3790.6,3790.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1753894666767,3.4429,3790.6,3790.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1753894668567,3.4429,3790.6,3790.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1753894669068,3.4429,3790.6,3790.5,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753894669665,2.11708,3790.9,3790.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1753894669870,3.97048,3790.9,3790.8,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753894670071,3.24468,3790.9,3790.8,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1753894670566,3.73536,3791.0,3790.8,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1753894670771,3.73536,3791.0,3790.4,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1753894670772,1.39131,3790.7,3790.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753894670961,1.97531,3790.7,3790.6,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753894671160,2.70111,3790.7,3790.6,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753894671361,3.4429,3790.7,3790.6,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753894671568,2.7171,3790.7,3790.6,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753894672181,2.1331,3790.7,3790.6,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753894672573,2.7171,3790.7,3790.6,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753894672772,3.4429,3790.7,3790.6,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753894674768,3.4429,3790.7,3790.3,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753894674769,0.52754,3791.2,3791.1,2.99794]
["bitfinex-derivatives","ETHF0:USTF0",1753894674977,3.2078,3791.3,3791.2,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753894675275,46.1409,3791.3,3791.2,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753894676979,5.3409,3791.3,3791.2,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753894677374,3.38638,3791.6,3791.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753894677576,44.18638,3791.6,3791.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753894678178,42.9331,3791.6,3791.5,2.56489]
["bitfinex-derivatives","ETHF0:USTF0",1753894678380,42.9331,3791.6,3791.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753894679776,1.2147,3791.5,3791.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753894679981,2.56869,3791.5,3791.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753894680172,2.56869,3791.5,3791.4,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753894680377,3.78339,3791.5,3791.4,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753894681183,3.78339,3791.5,3791.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753894681384,2.0412,3791.0,3790.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753894681583,1.47177,3790.9,3790.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753894681784,3.78347,3790.9,3790.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753894682275,3.08602,3790.5,3790.4,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894683084,3.78352,3790.5,3790.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753894683386,3.78352,3790.5,3790.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753894683788,3.78352,3790.5,3790.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753894684380,2.0193,3789.9,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894684689,3.0607,3789.3,3789.2,3.85186331]
["bitfinex-derivatives","ETHF0:USTF0",1753894684883,0.4051,3789.3,3789.2,3.85186331]
["bitfinex-derivatives","ETHF0:USTF0",1753894686190,42.0147,3789.6,3789.2,3.85186331]
["bitfinex-derivatives","ETHF0:USTF0",1753894686191,42.0147,3789.6,3789.5,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1753894686383,41.429,3789.6,3789.5,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1753894686585,40.8,3789.6,3789.5,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1753894687292,0.8046,3790.0,3789.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753894687488,2.0193,3790.0,3789.9,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894687688,2.37365,3790.4,3790.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894688093,1.846,3790.4,3790.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894688288,43.8607,3790.4,3790.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894688489,43.3584,3790.4,3790.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894688794,43.8607,3790.4,3790.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894688998,43.88604,3790.4,3790.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894689192,44.38834,3790.4,3790.3,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753894689387,44.38834,3790.4,3790.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753894690191,43.8607,3790.4,3790.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753894690391,43.8607,3790.4,3790.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894690698,42.8193,3790.4,3790.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894691490,43.3216,3790.4,3790.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894692390,43.3216,3790.4,3790.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753894693399,43.3216,3790.4,3790.3,2.23555]
["bitfinex-derivatives","ETHF0:USTF0",1753894693601,43.3216,3790.4,3790.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753894694401,42.8193,3790.4,3790.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894695095,40.8,3790.4,3790.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894695397,0.5857,3790.7,3790.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894695601,2.5584,3790.7,3790.6,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894695902,3.0607,3790.5,3790.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753894696502,3.0607,3790.5,3790.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753894696698,2.4317,3790.5,3790.4,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753894696904,1.3437,3790.3,3790.2,2.23556]
["bitfinex-derivatives","ETHF0:USTF0",1753894697201,3.58841,3789.9,3789.8,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753894697603,44.38841,3789.9,3789.8,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753894697799,42.8193,3789.9,3789.8,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894697997,41.6046,3789.9,3789.8,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894698302,40.8,3789.9,3789.8,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894698502,40.8,3789.9,3789.8,6.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753894699203,2.0193,3790.0,3789.9,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1753894699496,2.0193,3790.0,3789.9,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894700903,0.8046,3790.0,3789.9,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894701295,2.0193,3790.0,3789.9,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894701500,3.0607,3790.0,3789.9,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894702807,3.0607,3790.0,3789.9,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753894703103,3.0607,3790.0,3789.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753894703794,40.8,3790.1,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894704001,40.8,3790.1,3790.0,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894704302,42.54238,3790.1,3790.0,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894706603,43.04468,3790.1,3790.0,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894707208,43.04468,3790.1,3790.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753894707907,42.54238,3790.1,3790.0,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753894708509,43.04468,3790.1,3790.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753894708909,3.09222,3789.8,3789.7,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1753894709106,3.0396,3789.8,3789.7,3.81803]
["bitfinex-derivatives","ETHF0:USTF0",1753894709307,2.4872,3789.7,3789.6,3.81804]
["bitfinex-derivatives","ETHF0:USTF0",1753894709505,2.0121,3789.7,3789.6,3.81804]
["bitfinex-derivatives","ETHF0:USTF0",1753894710305,2.5645,3789.7,3789.6,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753894710511,3.56735,3789.6,3789.5,2.83816]
["bitfinex-derivatives","ETHF0:USTF0",1753894710807,3.0396,3789.6,3789.5,3.43076]
["bitfinex-derivatives","ETHF0:USTF0",1753894711109,2.5645,3789.6,3789.5,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1753894711306,0.4197,3789.6,3789.5,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1753894711507,2.0121,3789.9,3789.8,3.81802]
["bitfinex-derivatives","ETHF0:USTF0",1753894713111,2.5645,3789.9,3789.8,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753894713417,3.0396,3789.9,3789.8,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753894714710,2.0121,3790.0,3789.9,0.91501]
["bitfinex-derivatives","ETHF0:USTF0",1753894714916,2.0121,3790.0,3789.9,1.84491]
["bitfinex-derivatives","ETHF0:USTF0",1753894715105,40.8,3790.1,3789.9,1.84491]
["bitfinex-derivatives","ETHF0:USTF0",1753894715311,21.75825,3790.4,3790.3,1.84485]
["bitfinex-derivatives","ETHF0:USTF0",1753894715511,3.56725,3790.4,3790.3,3.81795]
["bitfinex-derivatives","ETHF0:USTF0",1753894715713,44.36725,3790.4,3790.3,3.81795]
["bitfinex-derivatives","ETHF0:USTF0",1753894715914,44.36725,3790.4,3790.3,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753894716912,1.31899,3790.8,3790.3,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753894716913,0.8417,3790.8,3790.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753894717117,0.8417,3790.8,3790.7,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753894717317,41.6417,3790.8,3790.7,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753894717514,43.2872,3790.8,3790.7,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753894721516,43.2872,3790.8,3790.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753894722214,1.3941,3790.6,3790.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753894722413,3.0298,3790.6,3790.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753894722608,2.0121,3790.6,3790.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753894722809,1.3941,3791.4,3791.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753894723111,3.092,3791.4,3791.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1753894723316,43.3645,3791.4,3791.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1753894723716,42.8121,3791.4,3791.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1753894725422,40.8,3791.4,3791.3,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753894725717,1.5941,3791.9,3791.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753894725914,2.0594,3791.9,3791.8,3.81044]
["bitfinex-derivatives","ETHF0:USTF0",1753894726116,43.4448,3791.9,3791.8,3.81044]
["bitfinex-derivatives","ETHF0:USTF0",1753894726315,44.0298,3791.9,3791.8,3.81044]
["bitfinex-derivatives","ETHF0:USTF0",1753894727417,44.0298,3791.9,3791.8,3.21784]
["bitfinex-derivatives","ETHF0:USTF0",1753894727620,44.0298,3791.9,3791.8,3.81044]
["bitfinex-derivatives","ETHF0:USTF0",1753894728922,43.5645,3791.9,3791.8,3.81044]
["bitfinex-derivatives","ETHF0:USTF0",1753894729122,1.0417,3791.9,3791.8,7.01824]
["bitfinex-derivatives","ETHF0:USTF0",1753894729421,0.2,3791.9,3791.8,7.01824]
["bitfinex-derivatives","ETHF0:USTF0",1753894729824,3.2078,3792.6,3792.5,3.81035]
["bitfinex-derivatives","ETHF0:USTF0",1753894730120,2.0121,3793.0,3792.9,2.88329]
["bitfinex-derivatives","ETHF0:USTF0",1753894730311,42.8121,3793.0,3792.9,3.81029]
["bitfinex-derivatives","ETHF0:USTF0",1753894730715,42.8121,3793.0,3792.9,7.01809]
["bitfinex-derivatives","ETHF0:USTF0",1753894731223,41.6417,3793.0,3792.9,7.01809]
["bitfinex-derivatives","ETHF0:USTF0",1753894731716,3.0298,3793.6,3793.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753894731922,3.0298,3793.6,3793.5,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1753894732419,42.8121,3793.6,3793.5,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1753894732623,42.8121,3793.6,3793.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1753894732922,43.80459,3793.6,3793.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753894733120,43.2774,3793.6,3793.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753894733522,43.2774,3793.6,3793.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753894737227,43.2774,3793.6,3793.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1753894739930,41.6417,3793.6,3793.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753894740122,42.8974,3793.6,3793.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753894741528,43.3912,3793.6,3793.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753894741729,47.230288,3793.6,3793.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753894741924,47.230288,3793.6,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894742124,2.6616,3793.5,3793.4,3.73501]
["bitfinex-derivatives","ETHF0:USTF0",1753894742327,3.1554,3793.5,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894742526,2.6616,3793.1,3793.0,7.03608]
["bitfinex-derivatives","ETHF0:USTF0",1753894742832,2.0943,3793.4,3793.3,3.82824]
["bitfinex-derivatives","ETHF0:USTF0",1753894743029,0.8386,3793.4,3793.3,3.82824]
["bitfinex-derivatives","ETHF0:USTF0",1753894743223,44.639088,3793.6,3793.5,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1753894743428,44.639088,3793.6,3793.5,3.82821]
["bitfinex-derivatives","ETHF0:USTF0",1753894743931,3.839088,3793.6,3793.5,3.82821]
["bitfinex-derivatives","ETHF0:USTF0",1753894747838,3.1554,3794.5,3794.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753894748134,3.1554,3794.5,3794.4,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1753894748441,43.9554,3794.5,3794.4,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753894748640,43.9554,3794.5,3794.4,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1753894748837,43.9554,3794.5,3794.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753894749032,2.0943,3794.5,3794.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1753894749644,42.8943,3794.5,3794.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1753894749943,2.0943,3794.5,3794.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1753894750533,41.418,3794.7,3794.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1753894750738,41.418,3794.7,3794.6,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753894751045,2.0943,3794.7,3794.6,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753894751946,1.4566,3795.0,3794.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1753894752145,2.0943,3795.0,3794.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1753894752344,3.1554,3795.0,3794.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1753894753344,6.994488,3795.0,3794.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753894753540,6.994488,3795.0,3794.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753894753744,3.68244,3794.7,3794.6,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753894753934,3.68244,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894754336,3.68244,3794.7,3794.6,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753894754538,0.8386,3794.7,3794.6,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753894754846,2.0943,3794.7,3794.6,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753894755336,0.018,3795.3,3794.9,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1753894755536,0.018,3795.3,3795.2,7.03577]
["bitfinex-derivatives","ETHF0:USTF0",1753894755739,0.8566,3795.3,3795.2,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753894755944,3.1734,3795.3,3795.2,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753894756144,3.1734,3795.3,3795.2,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753894756439,3.1734,3795.3,3795.2,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753894756646,3.1734,3795.3,3795.2,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753894757149,3.1734,3795.3,3795.2,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753894757347,3.1734,3795.3,3795.2,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753894757852,7.012488,3795.3,3795.2,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753894758149,3.68241,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894759642,3.68241,3794.9,3794.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753894759848,3.68241,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894760447,7.521498,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894761550,4.677688,3794.9,3794.8,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1753894761748,3.839088,3794.9,3794.8,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753894761945,0.64572219,3794.9,3794.8,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753894762853,2.05162219,3794.9,3794.8,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753894763150,4.10492219,3794.9,3794.8,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753894763852,4.10492219,3794.9,3794.8,24.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753894765054,4.10492219,3794.9,3794.8,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753894765351,4.10492219,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894766452,4.10492219,3794.9,3794.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753894766955,4.10492219,3794.9,3794.8,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753894767255,4.10492219,3794.9,3794.8,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753894767649,4.10492219,3794.9,3794.8,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753894768154,4.10492219,3794.9,3794.8,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753894768953,4.10492219,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894769156,4.10492219,3794.9,3794.8,3.73483]
["bitfinex-derivatives","ETHF0:USTF0",1753894769754,4.10492219,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894770757,4.10492219,3794.9,3794.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1753894770957,4.10492219,3794.9,3794.8,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753894772154,4.10492219,3794.9,3794.8,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753894772457,0.64572219,3794.9,3794.8,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753894776259,1.53382219,3794.9,3794.8,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753894776457,2.86792219,3794.9,3794.8,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753894776758,4.31442219,3794.9,3794.8,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753894776958,4.31442219,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894778660,4.31442219,3794.9,3794.8,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753894778861,4.31442219,3794.9,3794.8,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753894780163,4.31442219,3794.9,3794.8,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753894781059,4.31442219,3794.9,3794.8,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1753894781267,4.31442219,3794.9,3794.8,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753894781565,4.31442219,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894782962,4.31442219,3794.9,3794.8,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753894783165,3.43542219,3794.9,3794.8,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753894783367,1.53382219,3794.9,3794.8,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753894783668,0.64572219,3794.9,3794.8,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753894784656,0.879,3795.8,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753894784863,0.2,3795.9,3795.8,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753894785067,3.8687,3795.9,3795.8,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753894785262,44.6687,3795.9,3795.8,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753894785566,44.6687,3795.9,3795.7,21.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753894785861,3.6687,3795.8,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894786063,4.1956,3795.7,3795.6,18.143]
["bitfinex-derivatives","ETHF0:USTF0",1753894786264,4.1956,3795.7,3795.3,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753894786265,3.6687,3795.4,3795.3,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1753894786466,3.6687,3795.4,3795.3,22.16475]
["bitfinex-derivatives","ETHF0:USTF0",1753894787064,4.19566,3795.3,3795.2,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753894787262,3.6687,3795.3,3795.2,21.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753894787463,3.6687,3795.3,3795.2,24.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753894787664,1.4556,3795.6,3795.5,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1753894787871,2.9992,3795.8,3795.7,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1753894788171,0.8881,3795.8,3795.7,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753894788566,0.2,3795.9,3795.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753894789771,3.8687,3795.9,3795.8,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753894789969,3.8687,3795.9,3795.8,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753894790172,3.8687,3795.9,3795.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753894790469,7.707788,3795.9,3795.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753894791065,7.707788,3795.9,3795.8,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753894791369,7.707788,3795.9,3795.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1753894791570,7.707788,3795.9,3795.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753894794767,4.039088,3795.9,3795.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753894794967,2.528388,3795.9,3795.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753894795966,3.974888,3795.9,3795.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753894796271,2.528388,3795.9,3795.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753894796876,0.736688,3795.9,3795.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753894798062,0.736688,3795.9,3795.8,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753894798370,2.9992,3796.9,3796.0,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1753894798572,44.4656,3796.9,3796.8,3.79965]
["bitfinex-derivatives","ETHF0:USTF0",1753894798872,44.4656,3796.9,3796.8,22.03115]
["bitfinex-derivatives","ETHF0:USTF0",1753894799174,3.6656,3796.9,3796.8,22.03115]
["bitfinex-derivatives","ETHF0:USTF0",1753894800169,0.6646,3796.9,3796.8,22.06455]
["bitfinex-derivatives","ETHF0:USTF0",1753894800370,2.863,3797.3,3797.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753894800568,2.863,3797.3,3797.2,22.0645]
["bitfinex-derivatives","ETHF0:USTF0",1753894801173,3.5294,3797.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894801374,3.5294,3797.3,3797.2,21.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753894801568,6.702088,3797.3,3797.2,21.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753894801971,7.368488,3797.3,3797.2,21.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753894802683,7.368488,3797.3,3797.2,21.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753894803074,7.368488,3797.3,3797.2,21.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753894803373,7.368488,3797.3,3797.2,21.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753894804076,6.702088,3797.3,3797.2,21.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753894804381,7.368488,3797.3,3797.2,21.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753894804880,7.368488,3797.3,3797.2,21.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753894805376,7.895168,3797.3,3797.2,21.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753894805778,7.895168,3797.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894806074,1.31694,3796.7,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894806372,3.5294,3796.3,3796.2,4.90054]
["bitfinex-derivatives","ETHF0:USTF0",1753894806574,3.5294,3796.3,3796.2,23.12044]
["bitfinex-derivatives","ETHF0:USTF0",1753894806877,3.5294,3796.3,3796.2,22.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753894807078,3.5294,3796.3,3796.2,21.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753894809178,3.5294,3796.3,3796.2,22.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753894809381,0.52678,3796.6,3796.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753894809574,3.41828,3796.6,3796.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753894809969,3.5294,3796.9,3796.8,1.74615]
["bitfinex-derivatives","ETHF0:USTF0",1753894810181,2.863,3796.9,3796.8,23.11935]
["bitfinex-derivatives","ETHF0:USTF0",1753894810773,3.5294,3796.9,3796.8,23.11935]
["bitfinex-derivatives","ETHF0:USTF0",1753894811479,7.368488,3796.9,3796.8,23.11935]
["bitfinex-derivatives","ETHF0:USTF0",1753894812084,7.368488,3796.9,3796.8,23.08595]
["bitfinex-derivatives","ETHF0:USTF0",1753894812679,7.368488,3796.9,3796.8,21.86655]
["bitfinex-derivatives","ETHF0:USTF0",1753894814280,7.368488,3796.9,3796.8,22.99235]
["bitfinex-derivatives","ETHF0:USTF0",1753894815482,7.368488,3796.9,3796.8,23.08595]
["bitfinex-derivatives","ETHF0:USTF0",1753894815677,7.368488,3796.9,3796.8,23.11935]
["bitfinex-derivatives","ETHF0:USTF0",1753894816475,6.702088,3796.9,3796.8,23.11935]
["bitfinex-derivatives","ETHF0:USTF0",1753894817070,7.368488,3796.9,3796.8,22.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753894817277,7.368488,3796.9,3796.8,21.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753894817778,4.890388,3796.9,3796.8,21.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753894818079,7.368488,3796.9,3796.8,22.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753894818477,6.702088,3796.9,3796.8,22.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753894820178,3.839088,3796.9,3796.8,22.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753894820376,3.839088,3796.9,3796.8,22.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753894820678,2.574288,3796.9,3796.8,27.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753894821582,2.574288,3796.9,3796.8,22.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753894822378,2.574288,3796.9,3796.8,22.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753894822682,6.103688,3796.9,3796.8,22.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753894823686,5.437288,3796.9,3796.8,22.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753894824184,3.212188,3796.9,3796.8,22.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753894824979,4.468788,3796.9,3796.8,22.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753894825183,6.103688,3796.9,3796.8,21.3368]
["bitfinex-derivatives","ETHF0:USTF0",1753894826585,6.103688,3796.9,3796.8,21.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753894826784,3.212188,3796.9,3796.8,21.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753894826985,2.574288,3796.9,3796.8,21.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753894828185,6.103688,3796.9,3796.8,21.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753894828589,6.103688,3796.9,3796.8,21.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753894828885,6.103688,3796.9,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894829081,6.103688,3796.9,3796.8,21.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753894831082,6.103688,3796.9,3796.8,21.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753894831784,3.666088,3796.9,3796.8,21.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753894831989,6.234688,3796.9,3796.8,21.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753894832487,6.234688,3796.9,3796.8,21.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753894832691,3.212188,3796.9,3796.8,21.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753894832888,3.212188,3796.9,3796.8,21.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753894833291,2.574288,3796.9,3796.8,21.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753894833785,3.213388,3796.9,3796.8,21.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753894833987,3.213388,3796.9,3796.8,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1753894834183,3.213388,3796.9,3796.8,21.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753894837585,3.213388,3796.9,3796.8,21.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753894838090,4.105788,3796.9,3796.8,21.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753894838286,4.559688,3796.9,3796.8,21.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753894838490,6.235888,3796.9,3796.8,21.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753894838892,2.574288,3796.9,3796.8,21.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753894839092,3.213388,3796.9,3796.8,21.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753894839693,4.105788,3796.9,3796.8,21.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753894841096,6.235888,3796.9,3796.8,21.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753894842498,6.235888,3796.9,3796.8,21.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753894844097,0.6391,3797.5,3797.4,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1753894844294,0.6391,3797.5,3797.4,21.97917]
["bitfinex-derivatives","ETHF0:USTF0",1753894844999,1.5315,3797.5,3797.4,21.97917]
["bitfinex-derivatives","ETHF0:USTF0",1753894845200,1.9854,3797.5,3797.4,21.97917]
["bitfinex-derivatives","ETHF0:USTF0",1753894846701,3.0396,3797.5,3797.4,21.97917]
["bitfinex-derivatives","ETHF0:USTF0",1753894846901,3.6616,3797.5,3797.4,21.97917]
["bitfinex-derivatives","ETHF0:USTF0",1753894847303,7.500688,3797.5,3797.4,21.97917]
["bitfinex-derivatives","ETHF0:USTF0",1753894849206,0.2,3797.9,3797.4,21.97917]
["bitfinex-derivatives","ETHF0:USTF0",1753894849207,0.2,3797.9,3797.8,0.56561]
["bitfinex-derivatives","ETHF0:USTF0",1753894849403,3.8616,3797.9,3797.8,21.92081]
["bitfinex-derivatives","ETHF0:USTF0",1753894849605,3.8616,3797.9,3797.8,21.95981]
["bitfinex-derivatives","ETHF0:USTF0",1753894850103,0.8391,3797.9,3797.8,21.96081]
["bitfinex-derivatives","ETHF0:USTF0",1753894851099,1.7996,3798.2,3798.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1753894851304,1.7996,3798.2,3798.1,18.75497]
["bitfinex-derivatives","ETHF0:USTF0",1753894851305,3.6616,3798.2,3798.1,18.75497]
["bitfinex-derivatives","ETHF0:USTF0",1753894852004,0.018,3798.3,3798.1,18.75497]
["bitfinex-derivatives","ETHF0:USTF0",1753894852305,3.6796,3798.3,3798.2,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753894853401,2.4567,3798.3,3798.2,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753894853598,5.842488,3798.3,3798.2,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753894853907,4.496188,3798.3,3798.2,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753894854106,1.5292,3799.7,3799.1,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1753894854300,0.9072,3799.8,3799.7,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753894854505,1.5081,3799.8,3799.7,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1753894854805,42.9301,3799.8,3799.7,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753894855009,43.8225,3799.8,3799.7,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753894855305,18.126,3801.1,3799.7,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753894855306,3.0405,3801.3,3801.2,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753894855504,3.0405,3801.3,3801.2,22.02894]
["bitfinex-derivatives","ETHF0:USTF0",1753894856199,3.6796,3801.3,3801.2,22.02894]
["bitfinex-derivatives","ETHF0:USTF0",1753894856399,3.6796,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894856604,3.6796,3801.3,3801.2,15.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753894856605,7.69132,3801.3,3801.2,15.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753894856799,1.5081,3800.7,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894857004,2.1472,3800.7,3800.6,21.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753894857207,3.6104,3800.7,3800.6,21.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753894858007,0.9072,3799.9,3799.8,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1753894858312,1.5292,3799.9,3799.8,25.63933]
["bitfinex-derivatives","ETHF0:USTF0",1753894859309,1.7488,3799.9,3799.8,25.88253]
["bitfinex-derivatives","ETHF0:USTF0",1753894859505,1.886,3799.9,3799.8,25.88253]
["bitfinex-derivatives","ETHF0:USTF0",1753894859706,2.6092,3799.9,3799.8,21.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753894860106,1.886,3799.9,3799.8,25.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753894860313,5.368288,3799.9,3799.8,25.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753894860503,3.839088,3799.9,3799.8,25.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753894861408,1.1838,3801.1,3801.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1753894861606,1.7063,3801.1,3801.0,24.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753894861808,1.7063,3801.1,3801.0,25.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753894862304,1.9259,3801.1,3801.0,25.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753894862504,1.6849,3801.2,3801.1,1.90035]
["bitfinex-derivatives","ETHF0:USTF0",1753894862711,2.7863,3801.2,3801.1,3.39665]
["bitfinex-derivatives","ETHF0:USTF0",1753894862909,0.02902195,3801.3,3801.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753894863113,0.02902195,3801.3,3801.2,22.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753894863613,0.2,3801.9,3801.8,2.20275]
["bitfinex-derivatives","ETHF0:USTF0",1753894863915,0.2,3801.9,3801.8,26.14375]
["bitfinex-derivatives","ETHF0:USTF0",1753894864407,3.0618,3801.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894864607,3.58784,3801.9,3801.8,21.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753894864802,3.58784,3801.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894865010,1.2302,3801.3,3801.2,3.73393]
["bitfinex-derivatives","ETHF0:USTF0",1753894865211,2.8618,3801.3,3801.2,21.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753894865515,2.8618,3801.3,3801.2,21.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753894865714,2.1386,3801.3,3801.2,23.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753894865915,2.8618,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894866116,2.8618,3801.3,3801.2,21.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753894867116,0.4929,3801.3,3801.2,24.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753894867306,1.7063,3801.6,3801.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753894867510,1.7063,3801.6,3801.5,22.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753894867716,2.49838,3801.6,3801.5,21.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753894867916,3.38788,3801.6,3801.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1753894868217,2.8618,3801.3,3801.2,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753894868408,2.8618,3801.3,3801.2,18.296]
["bitfinex-derivatives","ETHF0:USTF0",1753894870318,6.700888,3801.3,3801.2,18.296]
["bitfinex-derivatives","ETHF0:USTF0",1753894871320,6.700888,3801.3,3801.2,21.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753894871516,6.700888,3801.3,3801.2,18.296]
["bitfinex-derivatives","ETHF0:USTF0",1753894871920,6.700888,3801.3,3801.2,19.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753894872317,6.700888,3801.3,3801.2,24.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753894872523,5.811388,3801.3,3801.2,25.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753894873321,5.977688,3801.3,3801.2,25.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753894874225,5.977688,3801.3,3801.2,21.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753894874524,1.3965,3801.1,3801.0,37.902]
["bitfinex-derivatives","ETHF0:USTF0",1753894874721,0.266,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894875026,2.8618,3800.9,3800.8,21.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753894875323,5.977688,3800.9,3800.8,21.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753894875622,5.977688,3800.9,3800.8,24.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753894876219,6.700888,3800.9,3800.8,24.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753894876825,6.700888,3800.9,3800.8,24.3623]
["bitfinex-derivatives","ETHF0:USTF0",1753894878635,6.700888,3800.9,3800.8,24.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753894878830,3.839088,3800.9,3800.8,25.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753894880427,0.7421,3801.8,3800.9,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1753894880632,2.4295,3801.8,3801.7,4.90447]
["bitfinex-derivatives","ETHF0:USTF0",1753894880832,2.4295,3801.8,3801.7,23.17347]
["bitfinex-derivatives","ETHF0:USTF0",1753894881032,2.4295,3801.8,3801.7,23.87567]
["bitfinex-derivatives","ETHF0:USTF0",1753894881234,2.4295,3801.8,3801.7,24.87337]
["bitfinex-derivatives","ETHF0:USTF0",1753894881433,1.6874,3801.8,3801.7,24.87337]
["bitfinex-derivatives","ETHF0:USTF0",1753894881935,3.9677,3801.8,3801.7,24.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753894882727,3.9677,3801.8,3801.7,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1753894883127,2.3921,3801.6,3801.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753894883332,3.9677,3801.6,3801.5,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1753894884837,0.5261,3801.5,3801.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753894885038,3.9677,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894885340,3.9677,3801.3,3801.2,21.99494]
["bitfinex-derivatives","ETHF0:USTF0",1753894885534,3.9677,3801.3,3801.2,24.16324]
["bitfinex-derivatives","ETHF0:USTF0",1753894885734,1.6874,3801.3,3801.2,24.86544]
["bitfinex-derivatives","ETHF0:USTF0",1753894885935,1.2161,3801.3,3801.2,24.86544]
["bitfinex-derivatives","ETHF0:USTF0",1753894886236,0.4929,3801.3,3801.2,24.86544]
["bitfinex-derivatives","ETHF0:USTF0",1753894886540,3.839088,3801.4,3801.3,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753894888542,3.839088,3801.4,3801.3,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753894889137,3.307678,3801.4,3801.3,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753894889339,0.2,3801.9,3801.8,2.63825]
["bitfinex-derivatives","ETHF0:USTF0",1753894889539,3.2078,3802.9,3801.9,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1753894889745,3.1767,3802.6,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894889937,3.1767,3802.6,3802.5,18.255]
["bitfinex-derivatives","ETHF0:USTF0",1753894889938,4.1644,3802.6,3802.5,18.255]
["bitfinex-derivatives","ETHF0:USTF0",1753894890137,3.1767,3802.6,3802.5,17.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753894890339,4.1644,3802.6,3802.5,17.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753894890539,44.9644,3802.6,3802.5,19.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753894891342,40.8,3802.6,3802.5,18.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753894891541,40.8,3802.6,3802.5,20.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753894891542,41.558,3802.6,3802.5,20.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753894891742,2.4994,3802.6,3802.5,20.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753894891945,3.2078,3803.3,3802.6,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753894891946,0.9877,3802.8,3802.6,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753894892135,1.6884,3802.5,3802.4,5.41506]
["bitfinex-derivatives","ETHF0:USTF0",1753894892343,4.1644,3802.5,3802.4,23.71706]
["bitfinex-derivatives","ETHF0:USTF0",1753894892742,4.1644,3802.5,3802.4,24.97576]
["bitfinex-derivatives","ETHF0:USTF0",1753894892942,4.1644,3802.5,3802.4,25.47666]
["bitfinex-derivatives","ETHF0:USTF0",1753894893137,4.1644,3802.5,3802.4,23.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753894893447,4.1644,3802.5,3802.4,24.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753894893647,3.1767,3802.5,3802.4,24.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753894893842,1.7691,3802.5,3802.4,24.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753894894048,3.839088,3802.6,3802.5,2.19596]
["bitfinex-derivatives","ETHF0:USTF0",1753894894243,3.839088,3802.6,3802.5,4.74926]
["bitfinex-derivatives","ETHF0:USTF0",1753894895049,6.338488,3802.6,3802.5,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1753894895243,4.1644,3803.6,3803.5,2.20711]
["bitfinex-derivatives","ETHF0:USTF0",1753894895444,4.1644,3803.6,3803.5,22.26071]
["bitfinex-derivatives","ETHF0:USTF0",1753894895741,2.9568,3803.9,3803.8,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1753894895947,1.9691,3803.9,3803.8,22.30868]
["bitfinex-derivatives","ETHF0:USTF0",1753894896347,1.9691,3803.9,3803.8,25.51648]
["bitfinex-derivatives","ETHF0:USTF0",1753894896546,0.2,3803.9,3803.8,26.29888]
["bitfinex-derivatives","ETHF0:USTF0",1753894897647,1e-05,3803.9,3803.8,26.29888]
["bitfinex-derivatives","ETHF0:USTF0",1753894897846,0.018,3804.3,3804.2,4.74902]
["bitfinex-derivatives","ETHF0:USTF0",1753894898045,0.018,3804.3,3804.2,26.30482]
["bitfinex-derivatives","ETHF0:USTF0",1753894898242,0.018,3804.3,3804.2,31.30482]
["bitfinex-derivatives","ETHF0:USTF0",1753894900554,1.7691,3805.4,3805.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1753894900753,1.7691,3805.4,3805.3,24.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753894901656,0.7144,3805.9,3805.8,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753894901959,0.2,3805.9,3805.8,26.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753894902150,3.3767,3805.9,3805.8,25.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753894902350,4.3644,3805.9,3805.8,25.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753894902557,0.2,3805.9,3805.8,26.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753894902758,4.3644,3805.9,3805.8,21.5738]
["bitfinex-derivatives","ETHF0:USTF0",1753894903147,2.6761,3805.6,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894903348,4.1644,3805.6,3805.4,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753894903552,2.6761,3805.6,3805.5,25.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753894903847,2.6761,3805.6,3805.5,24.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753894904153,4.1644,3805.6,3805.5,24.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753894904360,2.4994,3805.6,3805.5,25.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753894904556,1.9691,3805.9,3805.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753894904754,1.9691,3805.9,3805.8,22.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753894904957,1.9691,3805.9,3805.8,21.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753894905259,4.3644,3805.9,3805.8,21.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753894907057,4.3644,3805.9,3805.8,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1753894907258,3.3767,3805.9,3805.8,21.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753894907457,1.9691,3805.9,3805.8,22.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753894907760,0.2,3805.9,3805.8,21.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753894908060,0.2,3805.9,3805.8,22.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753894910059,4.3644,3805.9,3805.8,19.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753894910259,1.8884,3805.9,3805.8,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1753894910658,1.8884,3805.9,3805.8,17.064]
["bitfinex-derivatives","ETHF0:USTF0",1753894910953,3.3767,3805.9,3805.8,17.064]
["bitfinex-derivatives","ETHF0:USTF0",1753894911160,3.3767,3805.9,3805.8,19.259]
["bitfinex-derivatives","ETHF0:USTF0",1753894911358,3.3767,3805.9,3805.8,18.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753894911559,0.52551,3805.8,3805.6,18.35]
["bitfinex-derivatives","ETHF0:USTF0",1753894911762,2.4994,3805.6,3805.5,21.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753894912258,43.2994,3805.6,3805.5,21.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753894913457,43.2994,3805.6,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894917952,1.4883,3805.5,3805.4,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753894918158,2.4994,3805.5,3805.4,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753894918362,1.0111,3805.5,3805.4,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753894918565,7.7951,3805.5,3805.4,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753894918760,2.7951,3805.5,3805.4,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753894918970,2.4994,3805.5,3805.4,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1753894919354,1.5063,3805.9,3805.8,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753894919559,2.8045,3805.9,3805.8,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753894919865,43.6045,3805.9,3805.8,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753894920458,43.7182,3805.9,3805.8,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753894920862,43.7182,3805.9,3805.8,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753894920863,43.6045,3805.9,3805.8,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753894921164,2.8045,3805.9,3805.8,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753894922066,2.9803,3805.9,3805.8,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753894922267,3.0902,3805.9,3805.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753894922666,3.0902,3805.9,3805.8,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753894922863,3.0902,3805.9,3805.8,6.8524]
["bitfinex-derivatives","ETHF0:USTF0",1753894923063,3.0902,3805.9,3805.8,7.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753894923871,3.0902,3805.9,3805.8,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753894924278,2.8902,3805.7,3805.4,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1753894924472,1.2133,3805.5,3805.4,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1753894924973,2.8902,3805.5,3805.4,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1753894925172,2.8902,3805.3,3805.2,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753894925568,2.8902,3805.3,3805.2,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1753894925773,2.6045,3805.3,3805.2,4.19717]
["bitfinex-derivatives","ETHF0:USTF0",1753894925966,0.1099,3805.8,3805.2,4.19717]
["bitfinex-derivatives","ETHF0:USTF0",1753894926172,0.9886,3805.9,3805.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753894926373,1.5063,3805.9,3805.8,7.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753894926573,2.8045,3805.9,3805.8,6.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753894926971,3.0902,3805.9,3805.7,18.85152]
["bitfinex-derivatives","ETHF0:USTF0",1753894927170,2.8902,3805.8,3805.7,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753894927475,3.41572,3805.7,3805.6,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753894927669,2.8902,3805.7,3805.6,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753894928374,2.8902,3805.7,3805.6,1.62712]
["bitfinex-derivatives","ETHF0:USTF0",1753894928775,2.8902,3805.7,3805.6,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753894928974,2.63737,3805.4,3805.3,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753894929171,1.73888,3805.3,3805.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753894929475,0.2,3805.9,3805.8,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753894929770,0.2,3805.9,3805.8,6.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753894929771,21.4322,3805.9,3805.8,6.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753894930076,21.4322,3805.9,3805.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753894930277,21.4322,3805.9,3805.8,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753894930471,2.9803,3805.9,3805.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753894930671,21.3433,3805.9,3805.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753894931477,21.4532,3805.9,3805.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753894932178,2.8902,3805.8,3805.7,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753894932672,21.2582,3805.8,3805.7,1.62711]
["bitfinex-derivatives","ETHF0:USTF0",1753894933377,21.2582,3805.8,3805.7,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753894935276,21.26343443,3805.8,3805.7,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753894937883,1.3232,3805.7,3805.6,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753894938079,2.8902,3805.7,3805.6,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753894938278,43.6902,3805.7,3805.6,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753894938678,43.5803,3805.7,3805.6,4.19712]
["bitfinex-derivatives","ETHF0:USTF0",1753894938977,20.1691,3805.7,3805.6,4.95982]
["bitfinex-derivatives","ETHF0:USTF0",1753894939180,20.9475,3805.7,3805.6,4.19712]
["bitfinex-derivatives","ETHF0:USTF0",1753894939572,20.9475,3805.7,3805.6,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753894939573,43.6902,3805.7,3805.6,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753894939773,62.0312,3805.7,3805.6,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753894941078,1.567,3805.6,3805.5,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753894941273,60.87983,3805.7,3805.3,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753894941274,1.2133,3805.4,3805.3,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753894941484,3.41577,3805.3,3805.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753894941678,44.21577,3805.3,3805.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753894941878,43.6902,3805.3,3805.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753894942080,60.9701,3805.3,3805.2,4.19718]
["bitfinex-derivatives","ETHF0:USTF0",1753894942482,61.7485,3805.3,3805.2,4.19718]
["bitfinex-derivatives","ETHF0:USTF0",1753894942779,61.8584,3805.3,3805.2,4.19718]
["bitfinex-derivatives","ETHF0:USTF0",1753894942992,61.8584,3805.3,3805.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753894943173,2.8902,3804.9,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894943477,21.2342,3804.9,3804.8,3.73344]
["bitfinex-derivatives","ETHF0:USTF0",1753894943880,21.2342,3804.9,3804.8,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753894944478,0.52564,3804.8,3804.7,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753894944674,3.41584,3804.8,3804.7,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753894944876,0.52567,3804.6,3804.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753894945079,2.8902,3804.5,3804.4,3.73349]
["bitfinex-derivatives","ETHF0:USTF0",1753894945680,2.8902,3804.5,3804.4,4.83509]
["bitfinex-derivatives","ETHF0:USTF0",1753894945988,2.8902,3804.2,3804.1,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753894946186,21.2292,3804.2,3804.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753894946387,62.0292,3804.2,3804.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753894946687,62.0292,3804.2,3804.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753894946987,62.0292,3804.2,3804.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753894947184,61.7495,3804.2,3804.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753894947384,61.7495,3804.2,3804.1,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753894947683,61.7495,3804.2,3804.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753894948282,4.2453,3805.2,3805.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753894948492,4.2453,3805.2,3805.1,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753894948493,23.3829,3805.2,3805.1,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753894948679,24.1237,3805.2,3805.1,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753894949082,24.1227,3805.2,3805.1,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753894949387,24.1227,3805.2,3805.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753894949588,5.9505,3805.2,3805.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753894949791,24.2985,3805.2,3805.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753894949985,5.0339,3805.2,3805.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753894950189,5.0339,3805.2,3805.1,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753894950383,23.3759,3805.2,3805.1,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753894950578,23.3769,3805.2,3805.1,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753894950889,24.314,3805.2,3805.1,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753894951284,24.314,3805.2,3805.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753894951988,0.5256,3805.1,3804.9,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753894952191,21.0821,3805.0,3804.9,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1753894952488,21.0821,3805.0,3804.9,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1753894952786,21.0066,3805.0,3804.9,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1753894953082,21.0821,3805.0,3804.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753894953289,2.6646,3804.4,3804.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753894953491,21.0056,3804.4,3804.3,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1753894953788,20.144,3804.4,3804.3,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1753894954083,3.1902,3805.1,3805.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894954288,21.5252,3805.1,3805.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894954492,3.2657,3805.1,3805.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894954889,21.5987,3805.1,3805.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894955087,3.1902,3805.1,3805.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894955690,21.5202,3805.1,3805.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894956086,3.1902,3805.1,3805.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894956781,21.5142,3805.1,3805.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894957192,3.1902,3805.1,3805.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894957385,21.5102,3805.1,3805.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894957691,3.1902,3805.1,3805.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894957893,21.5082,3805.1,3805.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894958283,21.5072,3805.1,3805.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894958593,21.5062,3805.1,3805.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894959087,3.2078,3805.2,3805.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753894959291,22.28,3805.2,3805.1,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753894959492,22.8254,3805.2,3805.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894959688,24.0696,3805.2,3805.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894959889,24.0696,3805.2,3805.1,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894960492,5.7516,3805.2,3805.1,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894960682,24.0636,3805.2,3805.1,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894960883,1.07094,3805.6,3805.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753894961193,19.6116,3805.6,3805.5,4.80553]
["bitfinex-derivatives","ETHF0:USTF0",1753894961388,60.4116,3805.6,3805.5,4.80553]
["bitfinex-derivatives","ETHF0:USTF0",1753894961894,42.0996,3805.6,3805.5,4.80553]
["bitfinex-derivatives","ETHF0:USTF0",1753894962093,60.4076,3805.6,3805.5,4.80553]
["bitfinex-derivatives","ETHF0:USTF0",1753894962489,59.108,3805.6,3805.5,4.80553]
["bitfinex-derivatives","ETHF0:USTF0",1753894962892,59.8622,3805.6,3805.5,4.80553]
["bitfinex-derivatives","ETHF0:USTF0",1753894963294,59.8622,3805.6,3805.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894963691,60.603,3805.6,3805.5,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894964195,42.295,3805.6,3805.5,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894964395,42.295,3805.6,3805.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894964589,40.8,3805.6,3805.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894964790,59.096,3805.6,3805.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894964996,59.8482,3805.6,3805.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894965695,41.5542,3805.6,3805.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894965896,19.0432,3805.6,3805.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894966298,0.7542,3805.6,3805.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894966497,19.5876,3805.6,3805.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894966998,20.091,3805.6,3805.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894967501,1.803,3805.6,3805.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894967694,40.8,3805.7,3805.6,2.24303]
["bitfinex-derivatives","ETHF0:USTF0",1753894967890,41.5542,3805.7,3805.6,4.80553]
["bitfinex-derivatives","ETHF0:USTF0",1753894968294,59.08,3805.7,3805.6,4.80553]
["bitfinex-derivatives","ETHF0:USTF0",1753894968797,59.8342,3805.7,3805.6,4.80553]
["bitfinex-derivatives","ETHF0:USTF0",1753894969594,41.5542,3805.7,3805.6,4.80553]
["bitfinex-derivatives","ETHF0:USTF0",1753894969794,40.8,3805.7,3805.6,4.80553]
["bitfinex-derivatives","ETHF0:USTF0",1753894969995,59.8262,3805.7,3805.6,4.80553]
["bitfinex-derivatives","ETHF0:USTF0",1753894970197,60.567,3805.7,3805.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894970395,60.567,3805.7,3805.6,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894970598,60.565,3805.7,3805.6,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894970799,60.563,3805.7,3805.6,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894971400,42.295,3805.7,3805.6,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894971596,42.295,3805.7,3805.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894971899,59.8182,3805.7,3805.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894972396,19.5636,3805.7,3805.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753894972801,20.59252,3805.7,3805.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753894972996,1.1696,3805.5,3805.4,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753894973191,18.264,3805.5,3805.4,3.00016]
["bitfinex-derivatives","ETHF0:USTF0",1753894973503,1.0488,3805.7,3805.6,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1753894973702,20.8098,3805.7,3805.6,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1753894974005,3.26567,3805.4,3805.3,1.74356]
["bitfinex-derivatives","ETHF0:USTF0",1753894974300,3.26567,3805.4,3804.9,5.33516]
["bitfinex-derivatives","ETHF0:USTF0",1753894974301,3.26571,3805.0,3804.9,5.43262]
["bitfinex-derivatives","ETHF0:USTF0",1753894974604,21.53171,3805.0,3804.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753894974803,1.9993,3804.6,3804.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753894975004,2.7401,3804.4,3804.3,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753894975201,2.7401,3804.4,3804.3,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753894975501,2.7401,3804.4,3804.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753894975700,2.6646,3804.4,3804.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753894975902,43.4646,3804.4,3804.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753894976904,43.4646,3804.4,3804.3,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753894977100,0.64651,3804.3,3804.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753894977403,2.7401,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894977698,2.7401,3804.2,3804.1,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753894977904,20.9316,3804.2,3804.1,6.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753894978306,61.7316,3804.2,3804.1,6.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753894978601,61.7696,3804.2,3804.1,6.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753894978800,61.7696,3804.2,3804.1,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753894979004,1.109,3803.9,3803.8,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753894979194,20.9439,3803.9,3803.8,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753894980007,20.9439,3803.9,3803.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753894980503,3.20668,3803.8,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894980808,3.20675,3803.4,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894981106,3.20675,3803.4,3803.3,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753894981107,21.46875,3803.4,3803.3,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753894981304,62.26875,3803.4,3803.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753894981510,0.52588,3803.1,3803.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753894981703,0.517,3802.6,3802.5,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753894981904,20.8462,3802.6,3802.5,6.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753894982210,2.6809,3802.2,3802.1,6.18701]
["bitfinex-derivatives","ETHF0:USTF0",1753894982506,20.9079,3802.2,3802.1,6.18701]
["bitfinex-derivatives","ETHF0:USTF0",1753894982899,20.9079,3802.2,3802.1,7.25031]
["bitfinex-derivatives","ETHF0:USTF0",1753894983505,20.9079,3802.2,3802.1,6.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753894983706,20.9079,3802.2,3802.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753894983908,2.5822,3802.2,3802.1,6.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753894984104,20.1154,3802.2,3802.1,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753894986106,20.1154,3802.2,3802.1,6.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753894986107,20.8482,3802.2,3802.1,6.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753894986807,20.8482,3802.2,3802.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753894987012,20.9469,3802.2,3802.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753894987213,2.6809,3802.2,3802.1,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753894987711,20.9349,3802.2,3802.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753894987906,2.5822,3802.2,3802.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753894988108,20.1004,3802.2,3802.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753894988308,20.1004,3802.2,3802.1,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1753894989310,1.8494,3802.5,3802.4,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1753894989614,20.8282,3802.5,3802.4,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1753894990114,20.8916,3802.5,3802.4,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1753894990610,0.52597,3802.4,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753894990815,20.8946,3802.3,3802.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753894991003,20.8946,3802.3,3802.2,2.25669]
["bitfinex-derivatives","ETHF0:USTF0",1753894991208,20.8946,3802.3,3802.2,2.76719]
["bitfinex-derivatives","ETHF0:USTF0",1753894991404,20.8946,3802.3,3802.2,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1753894991604,2.6456,3802.3,3802.2,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1753894991813,20.8896,3802.3,3802.2,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1753894996011,20.8512,3802.3,3802.2,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1753894998817,20.8756,3802.3,3802.2,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1753894999620,1.3181,3802.3,3802.2,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1753894999822,19.5331,3802.3,3802.2,4.79509]
["bitfinex-derivatives","ETHF0:USTF0",1753895000214,20.0644,3802.3,3802.2,4.79509]
["bitfinex-derivatives","ETHF0:USTF0",1753895000414,20.7972,3802.3,3802.2,4.79509]
["bitfinex-derivatives","ETHF0:USTF0",1753895000716,20.8362,3802.3,3802.2,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1753895002021,20.8606,3802.3,3802.2,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1753895003318,0.7718,3801.9,3801.8,1.78399208]
["bitfinex-derivatives","ETHF0:USTF0",1753895003515,20.8496,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753895004218,61.6496,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753895006421,61.6496,3801.9,3801.8,1.25794208]
["bitfinex-derivatives","ETHF0:USTF0",1753895008124,61.6496,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753895013627,43.4456,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753895014028,61.6326,3801.9,3801.8,1.24884208]
["bitfinex-derivatives","ETHF0:USTF0",1753895015928,42.6494,3801.9,3801.8,3.64594208]
["bitfinex-derivatives","ETHF0:USTF0",1753895016134,61.5792,3801.9,3801.8,4.38574208]
["bitfinex-derivatives","ETHF0:USTF0",1753895016535,61.5792,3801.9,3801.8,3.64594208]
["bitfinex-derivatives","ETHF0:USTF0",1753895016928,40.8,3801.9,3801.8,4.38574208]
["bitfinex-derivatives","ETHF0:USTF0",1753895017329,58.985,3801.9,3801.8,4.38574208]
["bitfinex-derivatives","ETHF0:USTF0",1753895017933,40.8,3801.9,3801.8,4.38574208]
["bitfinex-derivatives","ETHF0:USTF0",1753895018234,58.985,3801.9,3801.8,4.38574208]
["bitfinex-derivatives","ETHF0:USTF0",1753895019534,40.8,3801.9,3801.8,4.38574208]
["bitfinex-derivatives","ETHF0:USTF0",1753895019735,58.985,3801.9,3801.8,4.38574208]
["bitfinex-derivatives","ETHF0:USTF0",1753895020029,18.185,3801.9,3801.8,4.38574208]
["bitfinex-derivatives","ETHF0:USTF0",1753895020234,3.04131,3802.2,3802.1,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1753895020434,21.22631,3802.2,3802.1,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1753895020735,62.02631,3802.2,3802.1,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1753895020928,58.985,3802.2,3802.1,4.71711]
["bitfinex-derivatives","ETHF0:USTF0",1753895021534,59.7532,3802.2,3802.1,4.71711]
["bitfinex-derivatives","ETHF0:USTF0",1753895022630,60.497,3802.2,3802.1,4.71711]
["bitfinex-derivatives","ETHF0:USTF0",1753895022830,60.497,3802.2,3802.1,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753895023036,60.497,3802.2,3802.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753895023337,42.312,3802.2,3802.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753895023638,60.496,3802.2,3802.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753895024039,1.005,3801.9,3801.8,1.35564208]
["bitfinex-derivatives","ETHF0:USTF0",1753895024238,20.702,3801.9,3801.8,2.10834208]
["bitfinex-derivatives","ETHF0:USTF0",1753895024438,20.702,3801.9,3801.8,2.59174208]
["bitfinex-derivatives","ETHF0:USTF0",1753895024639,20.701,3801.9,3801.8,3.64594208]
["bitfinex-derivatives","ETHF0:USTF0",1753895024842,20.6993,3801.9,3801.8,4.38574208]
["bitfinex-derivatives","ETHF0:USTF0",1753895025343,20.701,3801.9,3801.8,3.64594208]
["bitfinex-derivatives","ETHF0:USTF0",1753895025641,20.702,3801.9,3801.8,3.64594208]
["bitfinex-derivatives","ETHF0:USTF0",1753895027838,40.8,3802.2,3802.1,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1753895028039,40.8,3802.2,3802.1,4.71711]
["bitfinex-derivatives","ETHF0:USTF0",1753895028344,3.04126,3802.5,3802.4,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753895028533,21.22796,3802.5,3802.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753895028737,0.001,3802.4,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753895029045,2.518,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753895029243,20.702,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753895029639,61.502,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753895032445,61.502,3801.9,3801.8,1.91674208]
["bitfinex-derivatives","ETHF0:USTF0",1753895032745,18.6984,3801.9,3801.8,4.38574208]
["bitfinex-derivatives","ETHF0:USTF0",1753895032946,19.4666,3801.9,3801.8,4.38574208]
["bitfinex-derivatives","ETHF0:USTF0",1753895033242,0.52598,3802.4,3802.2,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753895033546,19.9555,3802.3,3802.2,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753895033746,20.6993,3802.3,3802.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753895034242,1.04037,3802.5,3802.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753895034446,19.22437,3802.5,3802.4,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753895034846,19.99257,3802.5,3802.4,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753895035044,0.52604,3801.9,3801.8,6.85374208]
["bitfinex-derivatives","ETHF0:USTF0",1753895035349,21.22432,3802.1,3802.0,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753895035642,21.22702,3802.1,3802.0,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753895035844,3.04404,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753895036044,21.22704,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753895036241,21.22704,3801.9,3801.8,1.24884208]
["bitfinex-derivatives","ETHF0:USTF0",1753895036442,62.02704,3801.9,3801.8,1.91674208]
["bitfinex-derivatives","ETHF0:USTF0",1753895036846,62.02704,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753895037044,3.04413,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753895037347,21.22713,3801.3,3801.2,1.740515]
["bitfinex-derivatives","ETHF0:USTF0",1753895038437,21.22713,3801.3,3801.2,1.072615]
["bitfinex-derivatives","ETHF0:USTF0",1753895038642,21.22713,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753895039544,21.22713,3801.3,3801.2,1.012615]
["bitfinex-derivatives","ETHF0:USTF0",1753895039744,62.02713,3801.3,3801.2,1.012615]
["bitfinex-derivatives","ETHF0:USTF0",1753895040450,62.02713,3801.3,3801.2,3.422115]
["bitfinex-derivatives","ETHF0:USTF0",1753895040451,62.02613,3801.3,3801.2,3.422115]
["bitfinex-derivatives","ETHF0:USTF0",1753895043447,62.02613,3801.3,3801.2,2.686915]
["bitfinex-derivatives","ETHF0:USTF0",1753895044852,62.02613,3801.3,3801.2,3.422115]
["bitfinex-derivatives","ETHF0:USTF0",1753895047955,43.09763,3801.3,3801.2,2.214915]
["bitfinex-derivatives","ETHF0:USTF0",1753895048161,61.98643,3801.3,3801.2,3.422115]
["bitfinex-derivatives","ETHF0:USTF0",1753895048863,61.98643,3801.3,3801.2,2.686915]
["bitfinex-derivatives","ETHF0:USTF0",1753895049158,61.98643,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753895050053,61.98643,3801.3,3801.2,1.012615]
["bitfinex-derivatives","ETHF0:USTF0",1753895050660,61.98643,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753895050858,65.19423,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753895051054,0.52621,3800.7,3800.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1753895051357,2.96855,3800.4,3800.3,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753895051560,21.15255,3800.4,3800.3,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753895051861,61.95255,3800.4,3800.3,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753895052060,61.95255,3800.4,3800.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753895052958,61.95255,3800.4,3800.3,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753895053158,61.95255,3800.4,3800.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753895053364,2.96859,3800.1,3800.0,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753895053560,21.15459,3800.1,3800.0,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753895053761,21.15459,3800.1,3800.0,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753895054358,21.15459,3800.1,3800.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753895055361,21.15459,3800.1,3799.8,0.88534453]
["bitfinex-derivatives","ETHF0:USTF0",1753895055362,1.49562,3799.9,3799.8,0.88534453]
["bitfinex-derivatives","ETHF0:USTF0",1753895055566,21.15362,3799.9,3799.8,0.88534453]
["bitfinex-derivatives","ETHF0:USTF0",1753895056071,20.6273,3799.9,3799.8,3.59844453]
["bitfinex-derivatives","ETHF0:USTF0",1753895056464,20.6293,3799.9,3799.8,3.59844453]
["bitfinex-derivatives","ETHF0:USTF0",1753895060358,20.6293,3799.9,3799.8,2.39124453]
["bitfinex-derivatives","ETHF0:USTF0",1753895060763,20.6293,3799.9,3799.8,3.12644453]
["bitfinex-derivatives","ETHF0:USTF0",1753895060959,20.6293,3799.9,3799.8,3.59844453]
["bitfinex-derivatives","ETHF0:USTF0",1753895062381,19.9255,3799.9,3799.8,4.32604453]
["bitfinex-derivatives","ETHF0:USTF0",1753895062670,2.26379,3800.1,3800.0,4.65759]
["bitfinex-derivatives","ETHF0:USTF0",1753895062869,20.45179,3800.1,3800.0,4.65759]
["bitfinex-derivatives","ETHF0:USTF0",1753895063070,21.15659,3800.1,3800.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753895064070,2.96859,3800.1,3800.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753895064273,21.15659,3800.1,3800.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753895064670,2.26379,3800.1,3800.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753895064873,0.52627,3800.3,3800.2,4.65756]
["bitfinex-derivatives","ETHF0:USTF0",1753895065066,0.52627,3800.3,3800.2,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753895065265,18.71427,3800.3,3800.2,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753895065469,19.48247,3800.3,3800.2,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753895065670,19.97817,3800.3,3800.2,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753895065871,21.15657,3800.3,3800.2,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753895066070,21.15657,3800.3,3800.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753895066268,21.15657,3800.3,3799.8,3.59844453]
["bitfinex-derivatives","ETHF0:USTF0",1753895066269,2.96862,3799.9,3799.8,3.59844453]
["bitfinex-derivatives","ETHF0:USTF0",1753895066474,21.15662,3799.9,3799.8,3.59844453]
["bitfinex-derivatives","ETHF0:USTF0",1753895066874,21.15662,3799.9,3799.8,1.87954453]
["bitfinex-derivatives","ETHF0:USTF0",1753895067569,21.15662,3799.9,3799.8,2.39124453]
["bitfinex-derivatives","ETHF0:USTF0",1753895067772,21.15662,3799.9,3799.8,3.12644453]
["bitfinex-derivatives","ETHF0:USTF0",1753895068475,21.15662,3799.9,3799.8,3.59844453]
["bitfinex-derivatives","ETHF0:USTF0",1753895069669,2.96862,3799.9,3799.8,3.59844453]
["bitfinex-derivatives","ETHF0:USTF0",1753895069870,21.15662,3799.9,3799.8,2.39124453]
["bitfinex-derivatives","ETHF0:USTF0",1753895070070,21.15662,3799.9,3799.8,1.87954453]
["bitfinex-derivatives","ETHF0:USTF0",1753895070573,21.15662,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753895070771,24.36442,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753895071977,65.16442,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753895074678,2.433,3798.9,3798.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895074980,20.621,3798.9,3798.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895075580,20.621,3798.9,3798.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1753895077182,61.421,3798.9,3798.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1753895077379,61.421,3798.9,3798.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1753895077578,2.9595,3798.6,3798.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1753895077774,1.2055,3798.3,3798.2,7.84546954]
["bitfinex-derivatives","ETHF0:USTF0",1753895078078,2.95951,3798.6,3798.5,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895078280,21.14851,3798.6,3798.5,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895078477,1.2055,3798.6,3798.5,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895078681,3.73423,3799.1,3799.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895078881,21.92323,3799.1,3799.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895079081,22.65763,3799.1,3799.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895079281,63.45763,3799.1,3799.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895079478,64.18163,3799.1,3799.0,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753895079683,2.95947,3798.8,3798.7,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753895079883,21.14747,3798.8,3798.7,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753895080084,21.14747,3798.8,3798.7,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1753895080283,21.14747,3798.8,3798.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1753895082687,21.14747,3798.8,3798.7,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895082884,21.14747,3798.8,3798.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1753895083690,2.95947,3798.8,3798.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1753895083888,21.14947,3798.8,3798.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1753895084688,20.623,3798.8,3798.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1753895087489,20.623,3798.8,3798.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753895087986,20.623,3798.8,3798.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1753895088494,1.2055,3798.9,3798.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895088685,40.8,3799.1,3799.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753895088988,58.989,3799.1,3799.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895089189,59.7234,3799.1,3799.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895089994,41.5344,3799.1,3799.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895090192,59.7234,3799.1,3799.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895091493,58.989,3799.1,3799.0,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753895091789,3.2078,3799.9,3799.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895091990,5.66362,3799.9,3799.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1753895092183,24.35612,3799.9,3799.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895092383,65.15612,3799.9,3799.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895092583,44.0078,3799.9,3799.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1753895092789,58.989,3799.9,3799.8,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753895093392,40.8,3799.9,3799.8,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753895095385,41.5344,3799.9,3799.8,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753895096991,40.8,3799.9,3799.8,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753895097585,0.5263,3800.1,3799.9,2.97261]
["bitfinex-derivatives","ETHF0:USTF0",1753895097790,1.73176,3800.3,3800.2,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895097991,60.71676,3800.3,3800.2,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895098597,42.53176,3800.3,3800.2,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895098798,60.71676,3800.3,3800.2,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895099398,61.43116,3800.3,3800.2,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895099901,42.7199,3800.3,3800.2,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895100097,60.9049,3800.3,3800.2,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895100396,60.1905,3800.3,3800.2,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895100601,60.9049,3800.3,3800.2,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753895101193,60.9049,3800.3,3800.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1753895101999,60.9029,3800.3,3800.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753895102895,1.2055,3800.3,3800.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753895103100,18.9174,3800.3,3800.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753895103492,59.7174,3800.3,3800.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753895103702,41.5344,3800.3,3800.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753895104193,0.7244,3800.6,3800.2,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753895104496,0.7144,3801.1,3800.2,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753895104497,0.7244,3801.1,3801.0,4.56016]
["bitfinex-derivatives","ETHF0:USTF0",1753895104894,0.52608,3801.7,3801.2,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753895105098,0.456,3801.7,3801.6,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1753895105297,18.637,3801.7,3801.6,2.84147]
["bitfinex-derivatives","ETHF0:USTF0",1753895105498,41.9804,3801.7,3801.6,2.84147]
["bitfinex-derivatives","ETHF0:USTF0",1753895105700,41.9804,3801.7,3801.6,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1753895106200,41.9804,3801.7,3801.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753895106795,42.6948,3801.7,3801.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753895107200,42.6948,3801.7,3801.6,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895107401,42.6948,3801.7,3801.6,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753895110002,0.2,3801.9,3801.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753895110403,1.6612,3802.4,3802.3,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1753895110702,2.17713,3802.8,3802.7,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753895110904,1.6512,3802.8,3802.7,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753895111205,0.52587,3803.2,3802.7,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753895111401,1.8948,3803.1,3803.0,3.87358]
["bitfinex-derivatives","ETHF0:USTF0",1753895111598,1.1804,3803.1,3803.0,4.55988]
["bitfinex-derivatives","ETHF0:USTF0",1753895111800,3.2078,3803.3,3802.7,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1753895111801,4.3882,3803.3,3803.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753895111994,1.1804,3803.3,3803.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753895112202,41.9804,3803.3,3803.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753895114709,42.6948,3803.3,3803.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753895115709,40.8,3803.3,3803.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753895115913,1.6612,3803.4,3803.3,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753895116205,1.6612,3803.4,3803.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753895116397,2.3756,3803.4,3803.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753895116602,2.3756,3803.4,3803.3,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753895117206,43.1756,3803.4,3803.3,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753895117398,0.9368,3802.8,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895117604,2.3756,3802.8,3802.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1753895118013,2.3756,3802.8,3802.7,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753895118414,2.3756,3802.8,3802.7,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753895119117,2.90157,3802.4,3802.3,6.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753895119321,2.3756,3802.4,3802.3,6.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753895119516,1.1804,3802.4,3802.3,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753895119820,0.7244,3802.6,3802.5,4.55995]
["bitfinex-derivatives","ETHF0:USTF0",1753895120209,1.46271,3802.9,3802.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753895120410,0.9368,3802.9,3802.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753895120615,0.9819,3803.0,3802.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1753895120811,1.24026,3803.3,3803.1,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753895121017,0.9368,3803.2,3803.1,4.55987]
["bitfinex-derivatives","ETHF0:USTF0",1753895121208,40.8,3803.4,3803.2,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753895121416,1.1804,3803.3,3803.2,2.15495]
["bitfinex-derivatives","ETHF0:USTF0",1753895121717,1.1804,3803.3,3803.2,5.36275]
["bitfinex-derivatives","ETHF0:USTF0",1753895121918,1.1804,3803.3,3803.2,7.08135]
["bitfinex-derivatives","ETHF0:USTF0",1753895122213,1.1804,3803.3,3803.2,7.76765]
["bitfinex-derivatives","ETHF0:USTF0",1753895122419,40.8,3803.4,3803.3,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753895122716,40.8,3803.4,3803.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1753895122914,1.1804,3803.5,3803.4,4.08124]
["bitfinex-derivatives","ETHF0:USTF0",1753895123119,1.1804,3803.5,3803.4,4.55984]
["bitfinex-derivatives","ETHF0:USTF0",1753895124218,41.5244,3803.7,3803.6,4.55981]
["bitfinex-derivatives","ETHF0:USTF0",1753895124418,1.8612,3803.9,3803.8,3.87348]
["bitfinex-derivatives","ETHF0:USTF0",1753895124620,2.5756,3803.9,3803.8,3.87348]
["bitfinex-derivatives","ETHF0:USTF0",1753895124815,43.3756,3803.9,3803.8,3.87348]
["bitfinex-derivatives","ETHF0:USTF0",1753895125620,42.6612,3803.9,3803.8,4.55978]
["bitfinex-derivatives","ETHF0:USTF0",1753895125922,1.8612,3803.9,3803.8,4.55978]
["bitfinex-derivatives","ETHF0:USTF0",1753895126219,1.3804,3803.9,3803.8,4.55978]
["bitfinex-derivatives","ETHF0:USTF0",1753895126520,0.2,3803.9,3803.8,4.55978]
["bitfinex-derivatives","ETHF0:USTF0",1753895128619,0.18684047,3803.9,3803.8,9.55978]
["bitfinex-derivatives","ETHF0:USTF0",1753895129027,0.018,3804.3,3804.2,4.42722]
["bitfinex-derivatives","ETHF0:USTF0",1753895129218,0.018,3804.3,3804.2,7.63502]
["bitfinex-derivatives","ETHF0:USTF0",1753895129825,0.018,3804.3,3804.2,12.63502]
["bitfinex-derivatives","ETHF0:USTF0",1753895133128,2.4053,3804.3,3804.2,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753895133630,2.5473,3804.3,3804.2,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753895133827,2.5473,3804.3,3804.2,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753895134025,3.07301,3804.3,3804.2,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753895134329,3.05505,3804.0,3803.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753895134529,3.05505,3804.0,3803.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753895134725,3.05505,3804.0,3803.9,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753895135025,2.5293,3804.0,3803.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753895135227,2.4747,3804.0,3803.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753895135426,2.3873,3804.0,3803.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753895136022,0.7342,3804.0,3803.9,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753895136328,0.7522,3804.3,3804.2,4.42722]
["bitfinex-derivatives","ETHF0:USTF0",1753895136527,0.7522,3804.3,3804.2,7.63502]
["bitfinex-derivatives","ETHF0:USTF0",1753895136726,0.018,3804.3,3804.2,7.63502]
["bitfinex-derivatives","ETHF0:USTF0",1753895137529,2.5473,3804.3,3804.2,6.91522]
["bitfinex-derivatives","ETHF0:USTF0",1753895138033,2.5473,3804.3,3804.2,5.26282]
["bitfinex-derivatives","ETHF0:USTF0",1753895138535,2.5473,3804.3,3804.2,3.73352]
["bitfinex-derivatives","ETHF0:USTF0",1753895138733,2.5473,3804.3,3804.2,5.26282]
["bitfinex-derivatives","ETHF0:USTF0",1753895139533,1.2326,3804.3,3804.2,7.63502]
["bitfinex-derivatives","ETHF0:USTF0",1753895140634,1.2326,3804.3,3804.2,6.91522]
["bitfinex-derivatives","ETHF0:USTF0",1753895140635,2.5473,3804.3,3804.2,6.91522]
["bitfinex-derivatives","ETHF0:USTF0",1753895140831,2.4927,3804.3,3804.2,6.91522]
["bitfinex-derivatives","ETHF0:USTF0",1753895141635,2.4053,3804.3,3804.2,6.91522]
["bitfinex-derivatives","ETHF0:USTF0",1753895141829,1.2326,3804.3,3804.2,7.63502]
["bitfinex-derivatives","ETHF0:USTF0",1753895142326,0.018,3804.3,3804.2,7.63502]
["bitfinex-derivatives","ETHF0:USTF0",1753895142732,0.4984,3804.3,3804.2,3.73352]
["bitfinex-derivatives","ETHF0:USTF0",1753895143039,2.5473,3804.3,3804.2,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753895143337,2.3873,3803.9,3803.8,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1753895143834,2.3873,3803.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895144231,1.2146,3803.9,3803.8,7.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753895144430,2.3873,3803.9,3803.8,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753895145240,1.6711,3804.3,3804.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753895145438,1.6711,3804.3,3804.2,6.91523]
["bitfinex-derivatives","ETHF0:USTF0",1753895145834,2.4053,3804.3,3804.2,6.91523]
["bitfinex-derivatives","ETHF0:USTF0",1753895146034,2.4053,3804.3,3804.2,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1753895146338,2.4053,3804.3,3804.2,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1753895146538,2.4053,3804.3,3804.2,6.91523]
["bitfinex-derivatives","ETHF0:USTF0",1753895148840,2.4053,3804.3,3804.2,5.74853]
["bitfinex-derivatives","ETHF0:USTF0",1753895149237,2.4053,3804.3,3804.2,6.91523]
["bitfinex-derivatives","ETHF0:USTF0",1753895150141,0.018,3804.3,3804.2,7.63503]
["bitfinex-derivatives","ETHF0:USTF0",1753895150632,2.4341,3805.2,3805.1,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753895150835,2.4341,3805.2,3805.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753895151236,43.2341,3805.2,3805.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753895151636,43.2161,3805.2,3805.1,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1753895151838,2.3873,3805.2,3805.1,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753895152643,2.4161,3805.2,3805.1,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753895152939,2.4341,3804.9,3804.8,3.73344]
["bitfinex-derivatives","ETHF0:USTF0",1753895153340,2.4341,3804.9,3804.8,5.26274]
["bitfinex-derivatives","ETHF0:USTF0",1753895153844,2.4341,3804.9,3804.8,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1753895154045,2.4341,3804.9,3804.8,6.91514]
["bitfinex-derivatives","ETHF0:USTF0",1753895155247,2.4341,3804.9,3804.8,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1753895155742,2.6341,3804.9,3804.8,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1753895156241,2.6341,3804.9,3804.8,5.26274]
["bitfinex-derivatives","ETHF0:USTF0",1753895156436,2.6341,3804.9,3804.8,3.73344]
["bitfinex-derivatives","ETHF0:USTF0",1753895156632,1.1908,3804.9,3804.4,18.148]
["bitfinex-derivatives","ETHF0:USTF0",1753895156837,2.94174,3804.8,3804.7,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753895157244,2.4161,3804.8,3804.7,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753895157444,2.4161,3804.8,3804.7,3.70736]
["bitfinex-derivatives","ETHF0:USTF0",1753895157644,2.4341,3804.8,3804.7,3.70736]
["bitfinex-derivatives","ETHF0:USTF0",1753895158343,1.6962,3804.8,3804.7,3.70736]
["bitfinex-derivatives","ETHF0:USTF0",1753895158538,2.3873,3804.8,3804.7,3.70736]
["bitfinex-derivatives","ETHF0:USTF0",1753895159245,1.6962,3804.8,3804.7,3.70736]
["bitfinex-derivatives","ETHF0:USTF0",1753895159446,0.2,3804.9,3804.8,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753895159743,2.4957,3804.9,3804.8,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753895160139,2.4957,3804.9,3804.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753895160344,2.2957,3804.8,3804.7,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753895160840,0.9496,3804.6,3804.5,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753895161041,2.2957,3804.6,3804.5,1.40647]
["bitfinex-derivatives","ETHF0:USTF0",1753895161241,0.9496,3804.4,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895161443,2.2957,3804.3,3804.2,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753895162446,2.82143,3804.2,3804.0,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753895162646,2.2957,3804.1,3804.0,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753895162949,2.14328,3803.9,3803.7,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753895163151,2.2957,3803.8,3803.7,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753895163345,1.47539,3803.8,3803.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753895163541,43.0957,3803.7,3803.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753895163848,43.0957,3803.7,3803.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753895164048,40.8,3803.7,3803.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753895164250,40.8,3803.7,3803.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753895164748,41.4782,3803.7,3803.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753895165049,0.6782,3803.7,3803.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753895165250,1.1466,3803.7,3803.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753895165842,0.6679,3804.0,3803.9,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753895166144,2.2957,3804.0,3803.9,3.63467]
["bitfinex-derivatives","ETHF0:USTF0",1753895166344,2.2957,3804.0,3803.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753895166550,2.2957,3804.0,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895166551,2.2957,3803.5,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895167038,2.2957,3803.5,3802.4,39.85702]
["bitfinex-derivatives","ETHF0:USTF0",1753895167039,0.52601,3802.2,3801.8,3.40244208]
["bitfinex-derivatives","ETHF0:USTF0",1753895167242,1.6798,3801.9,3801.8,1.60150208]
["bitfinex-derivatives","ETHF0:USTF0",1753895167548,1.6798,3801.9,3801.8,0.72070208]
["bitfinex-derivatives","ETHF0:USTF0",1753895167742,1.6798,3801.9,3801.8,2.22450208]
["bitfinex-derivatives","ETHF0:USTF0",1753895168345,1.6798,3801.9,3801.8,1.69844208]
["bitfinex-derivatives","ETHF0:USTF0",1753895168748,1.6798,3801.9,3801.8,2.15784208]
["bitfinex-derivatives","ETHF0:USTF0",1753895168947,1.6798,3801.9,3801.8,2.82784208]
["bitfinex-derivatives","ETHF0:USTF0",1753895169445,1.6798,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753895170344,0.4851,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753895170650,1.1737,3801.3,3801.2,2.651615]
["bitfinex-derivatives","ETHF0:USTF0",1753895170843,1.1737,3801.3,3801.2,3.127315]
["bitfinex-derivatives","ETHF0:USTF0",1753895171847,1.69983,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753895172846,42.49983,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753895173048,42.49983,3801.3,3801.2,0.008015]
["bitfinex-derivatives","ETHF0:USTF0",1753895176446,60.78583,3801.3,3801.2,0.008015]
["bitfinex-derivatives","ETHF0:USTF0",1753895177145,42.49983,3801.3,3801.2,0.008015]
["bitfinex-derivatives","ETHF0:USTF0",1753895177350,60.77983,3801.3,3801.2,0.008015]
["bitfinex-derivatives","ETHF0:USTF0",1753895178851,41.9737,3801.3,3801.2,0.008015]
["bitfinex-derivatives","ETHF0:USTF0",1753895179053,60.2517,3801.3,3801.2,0.008015]
["bitfinex-derivatives","ETHF0:USTF0",1753895181353,60.2517,3801.3,3801.2,0.888815]
["bitfinex-derivatives","ETHF0:USTF0",1753895182546,41.9737,3801.3,3801.2,1.971215]
["bitfinex-derivatives","ETHF0:USTF0",1753895182748,60.2106,3801.3,3801.2,3.116915]
["bitfinex-derivatives","ETHF0:USTF0",1753895182953,60.2106,3801.3,3801.2,3.804015]
["bitfinex-derivatives","ETHF0:USTF0",1753895183158,60.73673,3801.3,3801.2,0.008015]
["bitfinex-derivatives","ETHF0:USTF0",1753895183650,60.2106,3801.3,3801.2,3.116915]
["bitfinex-derivatives","ETHF0:USTF0",1753895184048,60.2056,3801.3,3801.2,3.116915]
["bitfinex-derivatives","ETHF0:USTF0",1753895184847,41.9466,3801.3,3801.2,3.116915]
["bitfinex-derivatives","ETHF0:USTF0",1753895185352,41.9466,3801.3,3801.2,3.804015]
["bitfinex-derivatives","ETHF0:USTF0",1753895185752,41.9466,3801.3,3801.2,3.116915]
["bitfinex-derivatives","ETHF0:USTF0",1753895186051,41.9466,3801.3,3801.2,0.008015]
["bitfinex-derivatives","ETHF0:USTF0",1753895187051,41.9466,3801.3,3801.2,0.888815]
["bitfinex-derivatives","ETHF0:USTF0",1753895187256,41.9466,3801.3,3801.2,3.116915]
["bitfinex-derivatives","ETHF0:USTF0",1753895187550,60.1986,3801.3,3801.2,3.116915]
["bitfinex-derivatives","ETHF0:USTF0",1753895188558,60.2222,3801.3,3801.2,3.116915]
["bitfinex-derivatives","ETHF0:USTF0",1753895189456,60.2222,3801.3,3801.2,0.008015]
["bitfinex-derivatives","ETHF0:USTF0",1753895190356,60.2102,3801.3,3801.2,0.008015]
["bitfinex-derivatives","ETHF0:USTF0",1753895190556,60.2102,3801.3,3801.2,2.110015]
["bitfinex-derivatives","ETHF0:USTF0",1753895190858,41.9702,3801.3,3801.2,2.775515]
["bitfinex-derivatives","ETHF0:USTF0",1753895191156,60.2052,3801.3,3801.2,3.246215]
["bitfinex-derivatives","ETHF0:USTF0",1753895195160,60.2052,3801.3,3801.2,2.775515]
["bitfinex-derivatives","ETHF0:USTF0",1753895195358,60.2052,3801.3,3801.2,2.110015]
["bitfinex-derivatives","ETHF0:USTF0",1753895195562,60.2052,3801.3,3801.2,3.246215]
["bitfinex-derivatives","ETHF0:USTF0",1753895196463,60.1606,3801.3,3801.2,3.947715]
["bitfinex-derivatives","ETHF0:USTF0",1753895196669,60.1606,3801.3,3801.2,3.246215]
["bitfinex-derivatives","ETHF0:USTF0",1753895197070,60.1782,3801.3,3801.2,3.246215]
["bitfinex-derivatives","ETHF0:USTF0",1753895197271,60.1782,3801.3,3801.2,0.008015]
["bitfinex-derivatives","ETHF0:USTF0",1753895197674,0.4783,3800.8,3800.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753895197869,22.5889,3800.8,3800.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753895198365,23.11509,3800.8,3800.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1753895198560,21.4218,3800.8,3799.8,3.40254453]
["bitfinex-derivatives","ETHF0:USTF0",1753895198765,1.6475,3800.1,3800.0,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895198971,1.6603,3800.1,3800.0,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895199269,41.934,3800.1,3800.0,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895199471,41.9212,3800.1,3800.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753895199861,41.9212,3800.1,3800.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753895200064,1.1212,3800.0,3799.9,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753895202777,1.1623,3800.0,3799.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895202982,1.1671,3800.0,3799.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895203577,1.1623,3800.0,3799.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895203771,1.134,3800.0,3799.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895203971,1.1212,3800.0,3799.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895204479,19.3502,3800.0,3799.9,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753895205271,0.52623,3800.6,3800.3,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753895205472,0.97622,3800.7,3800.6,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895205774,3.2206,3800.9,3800.0,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753895205775,0.97621,3800.8,3800.7,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753895205975,19.87841,3800.8,3800.7,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895206170,19.89121,3800.8,3800.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753895206376,1.00454,3800.5,3800.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753895206580,1.69334,3800.5,3800.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753895207683,1.69334,3800.5,3800.4,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895207884,1.1623,3800.5,3800.4,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895208285,1.1671,3800.5,3800.4,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895209180,1.1671,3800.5,3800.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1753895209387,4.3749,3800.5,3800.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1753895209588,1.69342,3799.9,3799.8,1.99244453]
["bitfinex-derivatives","ETHF0:USTF0",1753895209881,19.92142,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753895210085,1.1671,3799.1,3799.0,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1753895210282,1.1671,3799.1,3799.0,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753895210673,1.1671,3799.1,3799.0,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895211584,1.1623,3799.1,3799.0,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895211777,1.1212,3799.1,3799.0,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895212886,3.75179,3799.4,3799.0,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753895212887,3.2078,3799.4,3799.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753895213588,4.329,3799.4,3799.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753895213884,4.3701,3799.4,3799.3,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753895214091,4.3749,3799.4,3799.3,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753895214785,3.2078,3799.4,3799.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753895214990,40.8,3799.9,3799.8,3.09903]
["bitfinex-derivatives","ETHF0:USTF0",1753895215183,40.8,3799.9,3799.8,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1753895215683,41.4712,3799.9,3799.8,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1753895216385,40.8,3799.9,3799.8,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1753895216790,41.4712,3799.9,3799.8,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1753895217089,42.182,3799.9,3799.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753895217276,1.01458,3799.5,3799.4,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753895217588,2.3154,3799.5,3799.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1753895218081,1.23244,3799.1,3798.9,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753895218288,2.3154,3799.0,3798.9,2.14436]
["bitfinex-derivatives","ETHF0:USTF0",1753895218482,2.3154,3799.0,3798.9,2.62846]
["bitfinex-derivatives","ETHF0:USTF0",1753895218683,2.3154,3799.0,3798.9,3.34606]
["bitfinex-derivatives","ETHF0:USTF0",1753895218985,2.3344,3798.9,3798.8,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753895219182,0.939,3798.7,3798.6,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753895219385,2.3344,3798.7,3798.6,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753895221187,1.4655,3798.6,3798.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753895221484,2.86094,3798.3,3798.2,2.73272954]
["bitfinex-derivatives","ETHF0:USTF0",1753895221678,2.3344,3798.3,3798.2,2.73272954]
["bitfinex-derivatives","ETHF0:USTF0",1753895221882,2.3344,3798.3,3798.2,3.19612954]
["bitfinex-derivatives","ETHF0:USTF0",1753895222090,43.1344,3798.3,3798.2,3.19612954]
["bitfinex-derivatives","ETHF0:USTF0",1753895224290,43.1344,3798.3,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753895224487,1.3954,3798.2,3797.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753895224696,0.939,3798.0,3797.9,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1753895224989,20.5604,3798.0,3797.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753895225189,20.5604,3798.0,3797.9,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753895225390,61.3604,3798.0,3797.9,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753895226186,60.6914,3798.0,3797.9,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753895226391,40.8,3798.0,3797.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753895227286,41.5264,3798.0,3797.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753895229595,42.1954,3798.0,3797.9,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753895230095,41.5264,3798.0,3797.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753895230596,40.8,3798.0,3797.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753895230796,40.8,3798.0,3797.9,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1753895231094,41.5264,3798.0,3797.9,6.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753895231284,42.1954,3798.0,3797.9,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753895233396,2.3344,3797.9,3797.8,1.64124708]
["bitfinex-derivatives","ETHF0:USTF0",1753895233598,20.5404,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753895234103,20.5404,3797.9,3797.8,1.11464708]
["bitfinex-derivatives","ETHF0:USTF0",1753895234292,2.3344,3797.9,3797.8,3.37254708]
["bitfinex-derivatives","ETHF0:USTF0",1753895234590,19.3915,3797.9,3797.8,4.06944708]
["bitfinex-derivatives","ETHF0:USTF0",1753895234789,59.007,3798.0,3797.9,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753895234998,41.5264,3798.0,3797.9,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753895235199,59.7384,3798.0,3797.9,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753895235400,41.5264,3798.0,3797.9,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753895235694,41.5264,3798.0,3797.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753895235904,42.1954,3798.0,3797.9,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753895236097,60.4044,3798.0,3797.9,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753895236996,42.1954,3798.0,3797.9,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753895237196,60.4044,3798.0,3797.9,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753895240005,0.939,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753895240207,2.3344,3797.9,3797.8,0.56914562]
["bitfinex-derivatives","ETHF0:USTF0",1753895240504,2.3344,3797.9,3797.8,1.48894562]
["bitfinex-derivatives","ETHF0:USTF0",1753895240906,20.5334,3797.9,3797.8,1.48894562]
["bitfinex-derivatives","ETHF0:USTF0",1753895241706,20.5334,3797.9,3797.8,0.56914562]
["bitfinex-derivatives","ETHF0:USTF0",1753895242207,20.5334,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753895242409,20.5334,3797.9,3797.8,0.56908775]
["bitfinex-derivatives","ETHF0:USTF0",1753895244205,20.5334,3797.9,3796.8,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1753895244206,0.4581,3797.2,3796.8,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1753895244510,1.1845,3796.9,3796.8,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753895245705,1.1845,3796.9,3796.8,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753895245906,41.9845,3796.9,3796.8,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753895246606,0.7264,3796.8,3796.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753895246903,18.6531,3796.8,3796.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753895247106,1.1845,3796.7,3796.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753895247411,1.1845,3796.7,3796.6,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753895247611,1.1845,3796.7,3796.6,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753895251812,21.4028,3796.8,3796.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753895252012,0.4416,3796.2,3796.1,6.79826]
["bitfinex-derivatives","ETHF0:USTF0",1753895252314,0.4416,3796.2,3796.1,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1753895252315,1.1483,3796.2,3796.1,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1753895252711,1.1483,3796.2,3796.1,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753895253017,1.1483,3795.9,3795.8,1.09154975]
["bitfinex-derivatives","ETHF0:USTF0",1753895253212,19.3473,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753895253411,60.1473,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753895254021,60.1473,3795.9,3795.8,1.09154975]
["bitfinex-derivatives","ETHF0:USTF0",1753895254607,60.1473,3795.9,3795.8,2.11774975]
["bitfinex-derivatives","ETHF0:USTF0",1753895255212,60.1473,3795.9,3795.8,2.81564975]
["bitfinex-derivatives","ETHF0:USTF0",1753895255412,60.1503,3795.9,3795.8,3.25854975]
["bitfinex-derivatives","ETHF0:USTF0",1753895255617,60.1503,3795.9,3795.8,3.93904975]
["bitfinex-derivatives","ETHF0:USTF0",1753895255813,60.1503,3795.9,3795.8,3.25854975]
["bitfinex-derivatives","ETHF0:USTF0",1753895256024,40.8,3795.9,3795.8,3.93904975]
["bitfinex-derivatives","ETHF0:USTF0",1753895256515,3.2078,3796.4,3796.3,1.99593]
["bitfinex-derivatives","ETHF0:USTF0",1753895256716,22.5571,3796.4,3796.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1753895257415,63.9677,3796.4,3796.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1753895257619,64.8965,3796.4,3796.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1753895258316,62.9155,3796.4,3796.3,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1753895258521,62.2088,3796.4,3796.3,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1753895258815,3.2078,3797.2,3796.7,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1753895259123,3.6494,3797.2,3797.1,4.27172]
["bitfinex-derivatives","ETHF0:USTF0",1753895259323,62.6544,3797.2,3797.1,4.27172]
["bitfinex-derivatives","ETHF0:USTF0",1753895259620,63.3611,3797.2,3797.1,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1753895259921,64.291,3797.2,3797.1,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1753895260125,64.29,3797.2,3797.1,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1753895260416,64.29,3797.2,3796.7,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753895260417,1.0522,3797.0,3796.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753895260721,2.6888,3796.5,3796.4,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1753895261221,1.7589,3796.5,3796.4,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1753895261821,2.6888,3796.5,3796.4,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1753895262020,3.6494,3796.8,3796.7,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1753895262224,3.2078,3796.8,3796.7,4.27178]
["bitfinex-derivatives","ETHF0:USTF0",1753895262625,41.5067,3797.2,3797.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753895262826,59.7107,3797.2,3797.1,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753895263325,60.6406,3797.2,3797.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753895263626,1.0522,3796.9,3796.8,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1753895264124,2.6888,3796.9,3796.8,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1753895264321,2.6888,3796.9,3796.8,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753895264920,5.8966,3796.9,3796.8,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753895265925,1.0522,3796.6,3796.5,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753895266125,2.6888,3796.6,3796.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753895266518,2.6888,3796.6,3796.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753895266724,1.7589,3796.6,3796.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753895267122,2.6888,3796.6,3796.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753895268123,1.7589,3796.6,3796.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753895268724,2.6888,3796.6,3796.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753895270329,1.7589,3796.6,3796.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753895270922,2.6888,3796.6,3796.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753895271321,1.57903,3796.4,3796.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753895271526,1.57905,3796.2,3796.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753895271729,1.0522,3795.9,3795.8,2.11774975]
["bitfinex-derivatives","ETHF0:USTF0",1753895272028,43.4888,3795.9,3795.8,2.11774975]
["bitfinex-derivatives","ETHF0:USTF0",1753895272321,43.4888,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753895272523,1.0522,3795.3,3795.2,0.46554411]
["bitfinex-derivatives","ETHF0:USTF0",1753895272725,3.21577,3795.3,3795.2,1.94124411]
["bitfinex-derivatives","ETHF0:USTF0",1753895272924,3.21577,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753895273325,44.01577,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753895273721,43.4888,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753895274330,61.6898,3795.3,3795.2,3.08204411]
["bitfinex-derivatives","ETHF0:USTF0",1753895274828,61.6898,3795.3,3795.2,2.63914411]
["bitfinex-derivatives","ETHF0:USTF0",1753895275029,61.6898,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753895275430,61.6928,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753895275631,62.21977,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753895277224,0.4416,3794.8,3794.7,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1753895277430,3.21584,3794.8,3794.7,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753895277631,2.6888,3794.8,3794.7,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753895277831,2.6888,3794.8,3794.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753895278431,43.4888,3794.8,3794.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753895278733,41.8522,3794.8,3794.0,7.92955324]
["bitfinex-derivatives","ETHF0:USTF0",1753895278932,5.8235,3794.6,3794.5,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753895279122,0.4696,3794.1,3794.0,4.72175324]
["bitfinex-derivatives","ETHF0:USTF0",1753895279431,0.4696,3794.1,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895279432,2.6157,3793.9,3793.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1753895279626,61.6257,3793.9,3793.8,2.78745252]
["bitfinex-derivatives","ETHF0:USTF0",1753895280021,61.6257,3793.9,3793.8,0.65025252]
["bitfinex-derivatives","ETHF0:USTF0",1753895280231,64.8751,3793.9,3792.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753895280430,1.7506,3793.2,3793.1,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1753895280728,2.34055037,3793.2,3793.1,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1753895281138,2.34055037,3793.2,3793.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895281628,1.9309,3793.1,3793.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753895281829,23.3517,3793.1,3793.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753895282532,23.3517,3793.1,3793.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753895282843,64.8365,3793.1,3793.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753895283230,64.8365,3793.1,3793.0,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753895283838,63.2866,3793.1,3793.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753895284133,63.2866,3793.1,3793.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753895284532,63.9714,3793.1,3793.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753895284932,63.9714,3793.1,3793.0,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753895285238,63.9694,3793.1,3793.0,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753895286940,63.9694,3793.1,3793.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753895287333,60.7636,3793.1,3793.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753895288434,63.9714,3793.1,3793.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753895288637,0.6848,3793.0,3792.8,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1753895288835,18.6826,3792.9,3792.8,2.14011]
["bitfinex-derivatives","ETHF0:USTF0",1753895289138,19.3674,3792.9,3792.8,2.14011]
["bitfinex-derivatives","ETHF0:USTF0",1753895289338,19.3674,3792.9,3792.8,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1753895290541,18.6826,3792.9,3792.8,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1753895291242,19.3674,3792.9,3792.8,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1753895291442,44.0078,3793.1,3793.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753895291645,62.2218,3793.1,3793.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753895292048,44.0078,3793.1,3793.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753895292735,40.8,3793.1,3793.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753895292937,18.6846,3793.5,3793.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753895293142,18.6846,3793.5,3793.4,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1753895293347,59.4846,3793.5,3793.4,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1753895293540,60.1694,3793.5,3793.4,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1753895293844,41.9544,3793.5,3793.4,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1753895294341,60.1694,3793.5,3793.4,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1753895294940,3.2078,3793.9,3793.8,1.45578]
["bitfinex-derivatives","ETHF0:USTF0",1753895295135,3.2078,3793.9,3793.8,2.84448]
["bitfinex-derivatives","ETHF0:USTF0",1753895295540,44.0078,3793.9,3793.8,2.84448]
["bitfinex-derivatives","ETHF0:USTF0",1753895295940,3.6774,3794.3,3794.2,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1753895296140,22.5762,3794.3,3794.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753895296646,63.3762,3794.3,3794.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753895297042,45.1622,3794.3,3794.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753895297247,63.3762,3794.3,3794.2,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753895297446,45.1622,3794.3,3794.2,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753895297742,0.4696,3793.8,3793.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753895297945,0.4696,3793.8,3793.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753895298147,1.1544,3793.6,3793.5,2.16032]
["bitfinex-derivatives","ETHF0:USTF0",1753895298448,0.4696,3793.6,3793.5,2.16032]
["bitfinex-derivatives","ETHF0:USTF0",1753895298749,4.3622,3793.9,3793.8,2.84448]
["bitfinex-derivatives","ETHF0:USTF0",1753895298943,22.5752,3793.9,3793.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753895299749,44.6926,3794.3,3794.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753895299947,62.9056,3794.3,3794.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753895300445,44.6926,3794.3,3794.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753895300647,62.9056,3794.3,3794.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753895301841,44.6926,3794.3,3794.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753895302046,62.9056,3794.3,3794.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753895302544,63.7707,3794.3,3794.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895302745,44.6926,3794.3,3794.2,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753895303048,63.7707,3794.3,3794.2,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753895303243,63.7707,3794.3,3794.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753895303550,2.6157,3794.0,3793.9,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895303743,20.8287,3794.0,3793.9,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895305548,19.9636,3794.0,3793.9,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895305849,44.0078,3794.3,3794.2,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1753895306151,3.6774,3794.7,3794.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895306353,5.15204087,3794.7,3794.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895306550,64.16404087,3794.7,3794.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895307151,60.1664,3794.7,3794.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895307452,42.06110159,3794.7,3794.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895307750,0.79150159,3794.7,3794.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895307947,18.212,3794.8,3794.7,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1753895308244,3.2078,3795.5,3794.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753895308447,3.6774,3795.5,3795.4,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753895308644,4.9574,3795.5,3795.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895308850,46.7026,3795.5,3795.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895309454,46.7026,3795.5,3795.4,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1753895309751,46.7026,3795.5,3795.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895310152,45.0736,3795.5,3795.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895310352,63.2846,3795.5,3795.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895310552,45.0736,3795.5,3795.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895311248,45.7574,3795.5,3795.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895311654,46.7026,3795.5,3795.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895312747,45.0736,3795.5,3795.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895313657,41.2696,3795.5,3795.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895313954,40.8,3795.5,3795.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753895314152,23.5706,3795.9,3795.8,3.56131]
["bitfinex-derivatives","ETHF0:USTF0",1753895314358,24.2544,3795.9,3795.8,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753895314554,65.0544,3795.9,3795.8,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753895315559,64.1092,3795.9,3795.8,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753895316154,45.9022,3795.9,3795.8,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753895316757,42.6944,3795.9,3795.8,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753895318561,43.6396,3795.9,3795.8,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753895318760,43.63330232,3795.9,3795.8,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753895318961,40.99370232,3795.9,3795.8,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753895319165,0.19370232,3795.9,3795.8,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753895319659,1.629,3795.8,3795.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753895319857,2.6396,3795.8,3795.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753895320058,2.6396,3795.8,3795.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1753895320363,2.6396,3795.8,3795.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753895320958,0.19370232,3795.9,3795.8,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753895322057,2.83330232,3795.9,3795.8,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753895322465,2.83330232,3795.9,3795.8,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1753895322963,2.83330232,3795.9,3795.8,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1753895323164,2.83330232,3795.9,3795.8,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1753895324459,2.83330232,3795.9,3795.8,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753895330669,0.19370232,3795.9,3795.8,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1753895330872,2.14950232,3795.9,3795.8,3.56131]
["bitfinex-derivatives","ETHF0:USTF0",1753895331168,2.83330232,3795.9,3795.8,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753895331966,0.4284,3795.7,3795.6,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1753895332161,1.6944,3795.7,3795.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753895332366,1.6944,3795.7,3795.6,4.21303]
["bitfinex-derivatives","ETHF0:USTF0",1753895332872,1.1122,3795.7,3795.6,4.21303]
["bitfinex-derivatives","ETHF0:USTF0",1753895333068,1.13890232,3795.9,3795.3,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1753895333069,0.19370232,3795.9,3795.8,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753895333264,1.20430232,3795.9,3795.8,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753895333472,2.83330232,3795.9,3795.8,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753895333869,2.83330232,3795.9,3795.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1753895334065,2.83330232,3795.9,3795.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753895334471,2.83330232,3795.9,3795.8,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1753895335172,2.22132,3795.7,3795.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1753895335374,3.16652,3795.7,3795.6,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753895335578,3.16652,3795.7,3795.6,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753895335876,2.6396,3795.7,3795.6,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753895340574,0.52695,3795.5,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895340775,1.5084,3795.1,3794.9,1.85842]
["bitfinex-derivatives","ETHF0:USTF0",1753895340982,2.573,3795.0,3794.9,3.32612]
["bitfinex-derivatives","ETHF0:USTF0",1753895341175,2.573,3795.0,3794.9,4.18232]
["bitfinex-derivatives","ETHF0:USTF0",1753895341479,43.373,3795.0,3794.9,4.18232]
["bitfinex-derivatives","ETHF0:USTF0",1753895341880,42.5065,3795.0,3794.9,4.18232]
["bitfinex-derivatives","ETHF0:USTF0",1753895342182,43.373,3795.0,3794.9,4.18232]
["bitfinex-derivatives","ETHF0:USTF0",1753895343176,41.8646,3795.0,3794.9,4.18232]
["bitfinex-derivatives","ETHF0:USTF0",1753895343677,43.373,3795.0,3794.9,4.18232]
["bitfinex-derivatives","ETHF0:USTF0",1753895346380,41.8646,3795.0,3794.9,4.18232]
["bitfinex-derivatives","ETHF0:USTF0",1753895347083,43.373,3795.0,3794.9,4.18232]
["bitfinex-derivatives","ETHF0:USTF0",1753895350181,18.196,3795.5,3795.4,4.18226]
["bitfinex-derivatives","ETHF0:USTF0",1753895350370,19.9025,3795.7,3795.6,1.99463]
["bitfinex-derivatives","ETHF0:USTF0",1753895350576,61.569,3795.7,3795.6,4.18223]
["bitfinex-derivatives","ETHF0:USTF0",1753895350976,43.373,3795.7,3795.6,4.18223]
["bitfinex-derivatives","ETHF0:USTF0",1753895351179,0.65460232,3795.9,3795.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753895351482,1.25830232,3795.9,3795.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753895351681,43.56670232,3795.9,3795.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753895352279,42.09650232,3795.9,3795.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753895352480,41.45460232,3795.9,3795.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753895353180,42.96300232,3795.9,3795.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753895353982,2.573,3795.5,3795.4,4.18226]
["bitfinex-derivatives","ETHF0:USTF0",1753895354189,1.9311,3795.2,3795.1,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753895354478,1.0646,3794.9,3794.8,6.72244]
["bitfinex-derivatives","ETHF0:USTF0",1753895354679,2.573,3794.9,3794.4,41.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753895354878,1.9311,3794.6,3794.5,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753895355081,2.573,3794.6,3794.5,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753895355294,43.373,3794.6,3794.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753895355781,41.9028,3794.6,3794.5,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753895355983,40.8,3794.6,3794.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753895356179,3.2078,3795.0,3794.9,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1753895356685,44.0078,3795.0,3794.9,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1753895357089,45.5162,3795.0,3794.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753895357286,5.7808,3795.0,3794.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753895357786,46.5808,3795.0,3794.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753895358985,18.194,3795.5,3795.4,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753895359189,0.4609,3795.5,3795.4,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753895359390,1.7065,3795.5,3795.4,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753895359586,2.573,3795.5,3795.4,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753895359785,2.573,3795.5,3795.4,4.18225]
["bitfinex-derivatives","ETHF0:USTF0",1753895360694,2.573,3795.5,3795.4,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753895362084,1.59155,3795.5,3795.2,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753895362289,2.573,3795.4,3795.3,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753895363292,40.8,3795.6,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895363293,42.11736,3795.6,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895363494,2.573,3795.1,3795.0,4.18231]
["bitfinex-derivatives","ETHF0:USTF0",1753895363887,2.573,3795.1,3795.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753895364089,2.573,3795.1,3795.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753895364892,2.573,3795.1,3795.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753895365089,0.6037,3794.8,3794.4,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753895365282,1.59164,3794.8,3794.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753895365792,1.59164,3794.8,3794.5,1.38327]
["bitfinex-derivatives","ETHF0:USTF0",1753895365793,0.6037,3795.1,3795.0,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753895365991,2.573,3795.1,3795.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753895366384,1.0646,3795.4,3795.3,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1753895366586,40.8,3795.6,3795.5,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1753895366787,0.4609,3795.6,3795.5,1.99464]
["bitfinex-derivatives","ETHF0:USTF0",1753895367096,0.4609,3795.6,3795.5,4.18224]
["bitfinex-derivatives","ETHF0:USTF0",1753895367291,41.2609,3795.6,3795.5,4.18224]
["bitfinex-derivatives","ETHF0:USTF0",1753895367593,1.25830232,3795.9,3795.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753895367795,1.90020232,3795.9,3795.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753895368094,43.56670232,3795.9,3795.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753895368289,43.56670232,3795.9,3795.8,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753895369290,40.99370232,3795.9,3795.8,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753895369692,41.64110232,3795.9,3795.8,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753895370093,42.48180232,3795.9,3795.8,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753895371194,0.19370232,3795.9,3795.8,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753895376797,2.70470232,3795.9,3795.8,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753895377394,2.70470232,3795.9,3795.8,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1753895377595,2.70470232,3795.9,3795.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753895378200,2.70470232,3795.9,3793.3,6.40299942]
["bitfinex-derivatives","ETHF0:USTF0",1753895378201,2.511,3795.7,3795.6,1.63662]
["bitfinex-derivatives","ETHF0:USTF0",1753895378402,2.511,3795.7,3795.6,4.16082]
["bitfinex-derivatives","ETHF0:USTF0",1753895379500,0.61440232,3795.9,3795.8,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753895379703,1.86400232,3795.9,3795.8,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753895380002,2.70470232,3795.9,3795.8,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753895381106,0.61440232,3795.9,3795.8,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753895381402,1.86400232,3795.9,3795.8,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753895381604,2.70470232,3795.9,3795.8,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753895382604,2.70470232,3795.9,3795.8,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753895382904,2.70470232,3795.9,3795.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753895384000,2.70470232,3795.9,3795.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753895384205,2.70470232,3795.9,3795.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753895384399,2.70470232,3795.9,3795.8,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753895384599,2.70470232,3795.9,3795.8,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753895385506,2.70470232,3795.9,3795.5,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1753895385507,0.5269,3795.8,3795.7,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753895385707,3.0379,3795.8,3795.7,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753895385904,2.511,3795.8,3795.7,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1753895386102,2.511,3795.8,3795.7,4.16081]
["bitfinex-derivatives","ETHF0:USTF0",1753895387209,3.03794,3795.6,3795.5,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1753895387405,3.03794,3795.6,3795.5,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1753895387597,3.03794,3795.6,3795.0,22.71032]
["bitfinex-derivatives","ETHF0:USTF0",1753895387598,0.4207,3795.3,3795.2,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1753895387804,2.511,3795.1,3794.8,18.184]
["bitfinex-derivatives","ETHF0:USTF0",1753895388008,0.527,3795.2,3794.9,2.73863]
["bitfinex-derivatives","ETHF0:USTF0",1753895388009,1.0229,3795.0,3794.9,2.73863]
["bitfinex-derivatives","ETHF0:USTF0",1753895388207,1.0229,3795.0,3794.9,4.16093]
["bitfinex-derivatives","ETHF0:USTF0",1753895388807,2.511,3795.0,3794.9,4.16093]
["bitfinex-derivatives","ETHF0:USTF0",1753895389112,40.8,3795.1,3794.9,4.16093]
["bitfinex-derivatives","ETHF0:USTF0",1753895389307,40.8,3795.1,3794.9,1.99973]
["bitfinex-derivatives","ETHF0:USTF0",1753895389507,40.8,3795.1,3795.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1753895389705,40.8,3795.1,3795.0,6.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753895389906,2.511,3795.2,3795.1,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753895390106,2.511,3795.2,3795.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753895390309,43.311,3795.2,3795.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753895391707,0.8407,3795.1,3795.0,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753895391910,2.511,3795.1,3795.0,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753895392303,2.511,3795.1,3795.0,1.63671]
["bitfinex-derivatives","ETHF0:USTF0",1753895393013,2.511,3795.1,3795.0,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1753895394116,2.511,3795.1,3795.0,4.16091]
["bitfinex-derivatives","ETHF0:USTF0",1753895397118,0.4207,3795.1,3795.0,4.16091]
["bitfinex-derivatives","ETHF0:USTF0",1753895397307,1.0681,3795.1,3795.0,1.99971]
["bitfinex-derivatives","ETHF0:USTF0",1753895397512,0.4207,3795.1,3795.0,1.99971]
["bitfinex-derivatives","ETHF0:USTF0",1753895397913,40.8,3795.2,3795.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1753895398118,40.8,3795.2,3795.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753895398319,40.8,3795.2,3795.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1753895398518,1.49774,3795.6,3795.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753895398717,1.49774,3795.6,3795.5,4.17194]
["bitfinex-derivatives","ETHF0:USTF0",1753895399216,3.02874,3795.6,3795.5,4.17194]
["bitfinex-derivatives","ETHF0:USTF0",1753895399416,3.02874,3795.6,3795.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1753895401318,43.82874,3795.6,3795.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1753895402023,43.3018,3795.6,3795.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1753895402214,0.9708,3795.6,3795.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1753895402916,2.5018,3795.6,3795.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1753895403223,40.8,3795.8,3795.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1753895403422,0.19370232,3795.9,3795.8,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753895403721,1.52453,3796.4,3796.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895404023,4.7388,3797.1,3796.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753895404220,0.79394304,3797.0,3796.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895404518,1.52439,3797.4,3797.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753895404717,1.52439,3797.4,3797.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895404718,3.3226706,3797.4,3797.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895405113,0.7939706,3797.4,3797.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895405314,2.7287,3797.9,3797.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753895405521,3.70713276,3797.9,3797.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895406122,3.5224883,3797.9,3797.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895408030,1.1977,3797.9,3797.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895408232,0.6476,3797.9,3797.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895408624,0.2,3797.9,3797.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895410045,0.018,3798.3,3798.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895410344,0.018,3798.3,3798.2,4.12497]
["bitfinex-derivatives","ETHF0:USTF0",1753895410536,3.2078,3798.9,3798.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895410741,2.5287,3799.1,3799.0,3.69306]
["bitfinex-derivatives","ETHF0:USTF0",1753895411037,43.3287,3799.1,3799.0,4.12486]
["bitfinex-derivatives","ETHF0:USTF0",1753895411237,43.3287,3799.1,3799.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895412230,43.3287,3799.1,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895412231,0.9977,3798.6,3798.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753895412540,2.5287,3798.6,3798.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895413736,2.5287,3798.6,3798.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753895413943,2.5287,3798.3,3798.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895414337,3.05526,3798.3,3798.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895414541,3.05531,3798.0,3797.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753895414736,3.05531,3798.0,3797.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895415043,3.05531,3798.0,3797.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753895415246,2.5287,3797.6,3797.5,4.12507]
["bitfinex-derivatives","ETHF0:USTF0",1753895415841,4.60578,3798.2,3798.1,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753895416143,3.05528,3798.2,3798.1,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753895416343,1.52431,3797.9,3797.8,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753895416548,3.05531,3797.9,3797.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895417345,2.5287,3797.9,3797.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895418050,1.52432,3797.9,3797.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753895418241,1.52432,3797.9,3797.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753895418647,3.05532,3797.9,3797.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753895418950,43.3287,3797.9,3797.8,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753895419150,43.3287,3797.9,3797.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895420942,43.3287,3797.9,3797.8,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753895421142,43.3287,3797.9,3797.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753895421543,43.3287,3797.9,3797.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895421946,2.5287,3797.9,3797.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895422650,43.3287,3797.9,3797.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895423445,3.05533,3797.8,3797.7,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753895423649,3.05533,3797.8,3797.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1753895424254,3.05533,3797.8,3797.7,2.59373]
["bitfinex-derivatives","ETHF0:USTF0",1753895424444,3.05533,3797.8,3797.7,4.12503]
["bitfinex-derivatives","ETHF0:USTF0",1753895424948,3.05533,3797.8,3797.7,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753895425152,2.5287,3797.6,3797.5,18.69366]
["bitfinex-derivatives","ETHF0:USTF0",1753895425353,3.05537,3797.5,3797.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753895425649,3.05537,3797.5,3797.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753895428653,0.9988,3797.6,3797.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1753895428955,0.4107,3797.6,3797.5,4.04587]
["bitfinex-derivatives","ETHF0:USTF0",1753895429750,2.5125,3797.6,3797.5,4.04587]
["bitfinex-derivatives","ETHF0:USTF0",1753895430046,2.5125,3797.6,3797.5,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753895430246,3.03922,3797.1,3797.0,37.937]
["bitfinex-derivatives","ETHF0:USTF0",1753895430448,0.9988,3797.0,3796.9,18.166]
["bitfinex-derivatives","ETHF0:USTF0",1753895430647,2.5125,3797.0,3796.9,19.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753895430952,2.5125,3797.0,3796.9,21.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753895434754,0.9988,3797.0,3796.9,21.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753895435052,3.03921,3797.3,3797.2,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753895435248,1.6445,3797.3,3797.2,4.04591]
["bitfinex-derivatives","ETHF0:USTF0",1753895435454,0.4107,3797.3,3797.2,4.04591]
["bitfinex-derivatives","ETHF0:USTF0",1753895435750,5.60128,3797.5,3797.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1753895435953,6.24698,3797.5,3797.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753895436154,6.24698,3797.5,3797.4,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753895436745,6.24698,3797.5,3797.3,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753895436950,6.24698,3797.5,3796.9,18.166]
["bitfinex-derivatives","ETHF0:USTF0",1753895436951,3.03921,3797.3,3797.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753895437154,3.03921,3797.3,3797.2,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753895437355,1.6445,3797.3,3797.2,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753895437554,2.5125,3797.3,3797.2,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753895438956,1.5137,3798.3,3798.2,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753895439160,2.5125,3798.3,3798.2,4.04577]
["bitfinex-derivatives","ETHF0:USTF0",1753895440160,2.171,3798.8,3798.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753895440353,2.5125,3798.8,3798.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753895440558,44.0078,3798.9,3798.8,4.04569]
["bitfinex-derivatives","ETHF0:USTF0",1753895441556,45.5215,3798.9,3798.8,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753895442258,45.5215,3798.9,3798.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753895443352,45.5215,3798.9,3798.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753895443547,45.5215,3798.9,3798.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753895443757,1.5137,3798.8,3798.6,18.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753895443953,2.5125,3798.7,3798.6,18.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753895444257,2.5125,3798.7,3798.6,20.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753895444458,2.5125,3798.7,3798.6,21.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753895444659,2.5125,3798.7,3798.6,21.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753895444857,2.5125,3798.7,3798.6,20.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753895445561,2.5125,3798.7,3798.6,21.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753895448358,44.0078,3798.9,3798.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753895448557,44.0078,3798.9,3798.8,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753895448758,1.5137,3799.1,3799.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753895448959,1.9244,3799.1,3799.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753895449163,1.9244,3799.1,3799.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753895449359,42.7244,3799.1,3799.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753895451064,43.25085,3799.1,3799.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753895451266,43.25085,3799.1,3799.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753895451660,43.25085,3799.1,3799.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753895452068,0.9988,3799.0,3798.9,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1753895452256,2.5125,3799.0,3798.9,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1753895452456,0.4107,3798.8,3798.7,18.68449]
["bitfinex-derivatives","ETHF0:USTF0",1753895452766,2.5125,3798.8,3798.7,20.72779]
["bitfinex-derivatives","ETHF0:USTF0",1753895453172,2.5125,3798.8,3798.7,22.20369]
["bitfinex-derivatives","ETHF0:USTF0",1753895453459,2.5125,3798.8,3798.7,20.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753895453666,40.8,3799.1,3798.6,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753895453667,3.039,3798.7,3798.6,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1753895453866,3.039,3798.7,3798.6,19.09791]
["bitfinex-derivatives","ETHF0:USTF0",1753895454366,3.039,3798.7,3798.6,19.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753895454567,2.5125,3798.7,3798.6,19.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753895454867,2.5125,3798.7,3798.6,21.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753895456564,3.2078,3798.9,3798.8,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753895457165,40.8,3799.1,3799.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753895457668,40.8,3799.1,3799.0,21.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753895458266,5.7203,3799.4,3799.3,4.04562]
["bitfinex-derivatives","ETHF0:USTF0",1753895458860,3.6185,3799.4,3799.3,4.04562]
["bitfinex-derivatives","ETHF0:USTF0",1753895460072,4.1912,3799.4,3799.3,4.04562]
["bitfinex-derivatives","ETHF0:USTF0",1753895460464,0.6404,3799.2,3799.1,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753895460665,2.434,3799.2,3799.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753895460967,2.434,3799.2,3799.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753895461169,2.434,3799.2,3799.1,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753895461470,2.434,3799.2,3799.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753895465772,2.434,3799.2,3799.1,21.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753895467174,2.434,3799.2,3799.1,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753895467371,2.0371,3798.9,3798.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753895467569,2.434,3798.8,3798.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1753895467769,2.434,3798.8,3798.7,20.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753895467969,0.52647,3799.0,3798.9,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753895468172,2.96047,3799.0,3798.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753895468372,2.96047,3799.0,3798.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753895468567,2.13647,3799.0,3798.9,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1753895468772,2.13647,3799.0,3798.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753895469280,2.96047,3799.0,3798.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753895470871,0.9696,3799.0,3798.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753895471177,5.0014,3799.3,3799.2,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1753895471478,3.6047,3799.3,3799.2,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1753895471778,3.2078,3799.3,3799.2,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1753895473174,2.434,3799.5,3799.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1753895473380,2.434,3799.5,3799.4,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753895473575,1.0373,3799.5,3799.4,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753895473881,2.434,3799.5,3799.4,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753895474178,40.8,3799.6,3799.4,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753895474383,40.8,3799.6,3799.5,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753895474583,1.61,3799.8,3799.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1753895474783,0.7936819,3799.8,3799.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753895474977,40.8,3799.8,3799.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753895476579,0.2,3799.9,3799.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1753895476784,0.2,3799.9,3799.8,22.11145]
["bitfinex-derivatives","ETHF0:USTF0",1753895477282,41.0,3799.9,3799.8,22.11145]
["bitfinex-derivatives","ETHF0:USTF0",1753895477485,0.2,3799.9,3799.8,22.11145]
["bitfinex-derivatives","ETHF0:USTF0",1753895478989,1.31549,3801.0,3799.8,22.11145]
["bitfinex-derivatives","ETHF0:USTF0",1753895478990,3.2078,3800.9,3800.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753895479194,3.2078,3800.9,3800.7,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1753895479195,3.75397564,3800.8,3800.7,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1753895479489,3.75397564,3800.8,3800.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753895480084,3.75397564,3800.8,3800.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1753895480592,3.93112892,3800.8,3800.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753895481296,3.75397564,3800.8,3800.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753895481697,3.22776564,3800.8,3800.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753895483200,3.22776564,3800.8,3800.7,22.10732]
["bitfinex-derivatives","ETHF0:USTF0",1753895483994,3.22776564,3800.8,3800.7,21.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753895484197,1.76336564,3800.8,3800.7,21.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753895484502,0.79376564,3800.8,3800.7,21.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753895485185,44.0258,3801.3,3801.2,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1753895485386,44.81775254,3801.3,3801.2,22.10425]
["bitfinex-derivatives","ETHF0:USTF0",1753895486098,6.45175254,3801.3,3801.2,21.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753895486300,3.24395254,3801.3,3801.2,21.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753895487294,0.9696,3800.9,3800.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1753895487599,0.52618,3801.0,3800.5,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1753895487794,0.52618,3801.1,3801.0,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753895488196,0.52618,3801.1,3801.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753895488401,0.018,3801.3,3801.1,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1753895488597,0.018,3801.3,3801.2,21.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753895488802,3.19183059,3801.3,3801.2,21.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753895489001,2.4001,3801.3,3801.2,21.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753895490600,0.9986,3801.3,3801.2,21.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753895490999,2.4001,3801.3,3801.2,21.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753895491508,0.018,3801.3,3801.2,21.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753895492102,0.018,3801.3,3801.2,24.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753895492499,2.3864,3801.3,3801.2,21.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753895493605,2.3684,3801.2,3801.1,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753895493801,2.3684,3801.2,3801.1,21.97357]
["bitfinex-derivatives","ETHF0:USTF0",1753895494001,0.4079,3801.2,3801.1,19.98817]
["bitfinex-derivatives","ETHF0:USTF0",1753895494307,1.5818,3801.2,3801.1,19.98817]
["bitfinex-derivatives","ETHF0:USTF0",1753895494510,1.5818,3801.2,3801.1,21.97357]
["bitfinex-derivatives","ETHF0:USTF0",1753895494511,2.89455,3801.2,3801.1,21.97357]
["bitfinex-derivatives","ETHF0:USTF0",1753895495004,2.89455,3801.2,3801.1,21.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753895495402,2.2797,3800.9,3800.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1753895495705,2.3684,3800.7,3800.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753895496003,2.3684,3800.7,3800.6,20.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753895496305,2.3684,3800.7,3800.6,21.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753895496500,1.49318,3800.4,3800.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1753895496705,2.3684,3800.4,3800.3,21.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753895499011,2.3684,3800.4,3800.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1753895499207,2.3684,3800.4,3800.3,18.131]
["bitfinex-derivatives","ETHF0:USTF0",1753895499405,2.33566,3800.5,3800.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753895499605,2.89466,3800.5,3800.4,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753895500611,1.31567,3800.4,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895500812,2.89472,3800.0,3799.9,21.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753895502416,2.3684,3800.0,3799.9,21.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753895502912,0.9342,3800.2,3800.1,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753895503114,2.8947,3800.2,3800.1,21.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753895503412,2.3684,3800.2,3800.1,21.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753895503610,1.5818,3800.2,3800.1,21.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753895503806,2.3684,3800.2,3800.1,21.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753895504811,2.3684,3800.2,3800.1,18.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753895505015,2.3684,3800.2,3800.1,19.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753895505211,2.3684,3800.2,3800.1,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1753895505419,2.3684,3800.2,3800.1,21.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753895507014,1.92766,3801.2,3800.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1753895507210,2.3684,3801.2,3801.1,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753895507415,2.3684,3801.2,3801.1,21.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753895508616,0.9669,3800.9,3800.8,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753895508820,0.9669,3800.5,3800.4,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753895509121,2.3684,3800.5,3800.4,18.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753895509318,2.3684,3800.5,3800.4,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1753895509518,2.3684,3800.5,3800.4,21.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753895509722,2.3684,3800.5,3800.4,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1753895509918,2.3684,3800.5,3800.4,21.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753895510717,2.3684,3800.5,3800.4,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1753895510921,2.3684,3800.5,3800.4,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753895511321,0.559,3799.9,3799.8,3.42725]
["bitfinex-derivatives","ETHF0:USTF0",1753895511628,0.9669,3799.9,3799.8,21.96875]
["bitfinex-derivatives","ETHF0:USTF0",1753895511924,0.4079,3799.9,3799.8,21.96875]
["bitfinex-derivatives","ETHF0:USTF0",1753895512322,2.3684,3800.2,3800.1,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1753895512624,0.4079,3800.2,3800.1,21.96771]
["bitfinex-derivatives","ETHF0:USTF0",1753895513519,1.70016,3800.5,3800.4,0.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753895513822,2.89466,3800.5,3800.4,21.96767]
["bitfinex-derivatives","ETHF0:USTF0",1753895515322,2.3684,3800.5,3800.4,21.96767]
["bitfinex-derivatives","ETHF0:USTF0",1753895515721,2.3684,3800.8,3800.7,1.85322]
["bitfinex-derivatives","ETHF0:USTF0",1753895515915,2.3684,3801.0,3800.9,3.83859]
["bitfinex-derivatives","ETHF0:USTF0",1753895516118,2.3684,3801.0,3800.9,21.96659]
["bitfinex-derivatives","ETHF0:USTF0",1753895516519,2.3684,3801.0,3800.9,3.83859]
["bitfinex-derivatives","ETHF0:USTF0",1753895516823,2.3684,3801.0,3800.9,21.96659]
["bitfinex-derivatives","ETHF0:USTF0",1753895517416,1.49315,3800.6,3800.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753895517722,2.3684,3800.5,3800.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753895517923,43.1684,3800.5,3800.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753895518118,43.1684,3800.5,3800.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753895518317,43.1684,3800.5,3800.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753895518724,43.1684,3800.5,3800.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1753895520214,43.1684,3800.5,3800.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1753895521525,0.9669,3800.5,3800.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1753895521826,3.2078,3800.6,3800.5,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1753895523120,0.52619,3801.0,3800.5,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753895523324,2.4317,3800.6,3800.5,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753895523724,2.4317,3800.6,3800.5,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753895523925,1.5717,3800.6,3800.5,6.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753895524327,1.5717,3800.6,3800.5,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753895524532,2.4317,3800.6,3800.0,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1753895524831,0.9387,3800.1,3800.0,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753895525125,0.633,3800.5,3800.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753895525322,2.4317,3800.5,3800.4,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753895525521,0.9387,3800.5,3800.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753895525825,3.2078,3801.0,3800.6,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753895526031,1.2821,3801.3,3801.2,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753895526225,0.80913692,3801.3,3801.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753895526525,0.018,3801.3,3801.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753895527525,2.4497,3801.3,3801.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753895527728,0.5526,3801.3,3801.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753895527927,0.018,3801.3,3801.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753895528129,0.4221,3801.3,3801.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753895529033,0.4221,3801.3,3801.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753895529034,2.4497,3801.3,3801.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753895529829,0.52615,3801.2,3801.1,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1753895530028,0.4041,3801.0,3800.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753895530226,0.9387,3800.8,3800.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753895530426,2.4317,3800.8,3800.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753895530926,1.493,3800.5,3800.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753895531134,1.5717,3800.4,3800.3,18.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753895531435,2.4317,3800.4,3800.3,19.07407]
["bitfinex-derivatives","ETHF0:USTF0",1753895532032,2.4317,3800.4,3800.3,20.64977]
["bitfinex-derivatives","ETHF0:USTF0",1753895532433,2.4317,3800.4,3800.3,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1753895533231,2.4317,3800.4,3800.3,18.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753895533436,43.2317,3800.4,3800.3,20.1235]
["bitfinex-derivatives","ETHF0:USTF0",1753895533733,5.227,3800.9,3800.6,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753895534032,1.5717,3800.7,3800.6,3.30353]
["bitfinex-derivatives","ETHF0:USTF0",1753895534238,0.9387,3800.7,3800.6,3.30353]
["bitfinex-derivatives","ETHF0:USTF0",1753895534540,0.9387,3800.7,3800.6,3.94373]
["bitfinex-derivatives","ETHF0:USTF0",1753895535139,2.4317,3800.7,3800.6,3.94373]
["bitfinex-derivatives","ETHF0:USTF0",1753895538437,2.4317,3800.7,3800.6,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753895538939,2.4317,3800.5,3800.4,18.65026]
["bitfinex-derivatives","ETHF0:USTF0",1753895539543,2.4317,3800.5,3800.4,20.00856]
["bitfinex-derivatives","ETHF0:USTF0",1753895539743,2.4317,3800.5,3800.4,21.47156]
["bitfinex-derivatives","ETHF0:USTF0",1753895539943,2.4317,3800.5,3800.4,22.06776]
["bitfinex-derivatives","ETHF0:USTF0",1753895540841,2.4317,3800.5,3800.4,20.64876]
["bitfinex-derivatives","ETHF0:USTF0",1753895541642,2.4317,3800.5,3800.4,18.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753895542443,2.4317,3800.5,3800.4,18.123]
["bitfinex-derivatives","ETHF0:USTF0",1753895543353,0.52625,3800.6,3800.4,18.123]
["bitfinex-derivatives","ETHF0:USTF0",1753895543543,1.1676,3800.6,3800.5,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1753895543751,1.5717,3800.6,3800.5,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1753895544051,2.4317,3800.6,3800.5,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1753895545749,2.4317,3800.6,3800.5,3.93848192]
["bitfinex-derivatives","ETHF0:USTF0",1753895546448,2.4317,3800.9,3800.8,3.30351]
["bitfinex-derivatives","ETHF0:USTF0",1753895546649,44.0078,3801.0,3800.8,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1753895546952,45.5008,3801.0,3800.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753895547456,3.2078,3801.0,3800.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753895547650,2.4497,3801.3,3801.2,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1753895547953,43.2497,3801.3,3801.2,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1753895548855,0.52615,3801.2,3801.0,18.123]
["bitfinex-derivatives","ETHF0:USTF0",1753895549151,40.818,3801.3,3800.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753895549354,2.3292,3800.3,3800.2,5.16799]
["bitfinex-derivatives","ETHF0:USTF0",1753895549552,2.3292,3800.3,3800.2,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1753895549854,2.3292,3800.3,3799.5,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753895549855,1.45885,3799.8,3799.5,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753895550055,1.3967,3799.4,3799.2,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753895550249,5.537,3799.6,3799.5,3.30689]
["bitfinex-derivatives","ETHF0:USTF0",1753895550456,0.3912,3799.6,3799.5,3.89789]
["bitfinex-derivatives","ETHF0:USTF0",1753895550753,43.1292,3799.6,3799.5,3.89789]
["bitfinex-derivatives","ETHF0:USTF0",1753895552455,0.9325,3799.6,3799.5,3.89789]
["bitfinex-derivatives","ETHF0:USTF0",1753895552650,3.2078,3799.8,3799.7,3.89786]
["bitfinex-derivatives","ETHF0:USTF0",1753895552857,5.537,3800.3,3800.2,3.89779]
["bitfinex-derivatives","ETHF0:USTF0",1753895553160,46.337,3800.3,3800.2,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753895554260,44.0078,3800.3,3800.2,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753895554660,45.4045,3800.3,3800.2,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753895554861,0.9325,3799.9,3799.8,18.64935]
["bitfinex-derivatives","ETHF0:USTF0",1753895555056,2.3292,3799.9,3799.8,18.64935]
["bitfinex-derivatives","ETHF0:USTF0",1753895555560,2.3292,3799.9,3799.8,20.08325]
["bitfinex-derivatives","ETHF0:USTF0",1753895555759,2.3292,3799.9,3799.8,20.63635]
["bitfinex-derivatives","ETHF0:USTF0",1753895556158,2.3292,3799.9,3799.8,21.22735]
["bitfinex-derivatives","ETHF0:USTF0",1753895556354,2.3292,3799.9,3799.8,22.02085]
["bitfinex-derivatives","ETHF0:USTF0",1753895556563,2.3292,3799.9,3799.8,21.22735]
["bitfinex-derivatives","ETHF0:USTF0",1753895556763,2.3292,3799.9,3799.8,22.02085]
["bitfinex-derivatives","ETHF0:USTF0",1753895557556,0.9697,3800.2,3800.1,2.86091]
["bitfinex-derivatives","ETHF0:USTF0",1753895557761,44.0078,3800.3,3800.1,3.89781]
["bitfinex-derivatives","ETHF0:USTF0",1753895558060,44.5863,3800.3,3800.2,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753895558360,45.4045,3800.3,3800.2,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753895559164,45.4045,3800.3,3800.2,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753895559663,45.4045,3800.3,3800.2,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753895564369,44.0078,3800.3,3800.2,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753895564570,3.2078,3800.3,3800.2,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753895565974,4.1403,3800.3,3800.2,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753895566174,5.537,3800.3,3800.2,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753895566673,5.537,3800.3,3800.2,20.67419]
["bitfinex-derivatives","ETHF0:USTF0",1753895566874,4.9585,3800.3,3800.2,21.22729]
["bitfinex-derivatives","ETHF0:USTF0",1753895567075,5.537,3800.3,3800.2,22.02079]
["bitfinex-derivatives","ETHF0:USTF0",1753895568170,5.537,3800.3,3800.2,18.64929]
["bitfinex-derivatives","ETHF0:USTF0",1753895568569,5.537,3800.3,3800.2,22.02079]
["bitfinex-derivatives","ETHF0:USTF0",1753895568770,4.1403,3800.3,3800.2,22.02079]
["bitfinex-derivatives","ETHF0:USTF0",1753895568974,4.66652,3800.8,3800.7,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1753895569272,6.06322,3800.8,3800.7,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753895569869,2.3292,3800.1,3800.0,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753895570067,2.85551,3800.1,3800.0,18.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753895570472,43.65551,3800.1,3800.0,18.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753895571069,43.65551,3800.1,3800.0,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1753895571378,2.27705,3799.9,3799.8,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1753895571876,2.85555,3799.9,3799.8,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1753895572076,2.85555,3799.9,3799.8,18.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753895572975,2.85555,3799.9,3799.8,19.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753895573279,2.85555,3799.9,3799.8,19.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753895573478,2.3292,3799.9,3799.8,19.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753895573977,2.3292,3799.9,3799.8,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1753895574873,2.3292,3799.9,3799.8,21.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753895578071,0.3912,3799.5,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753895578378,2.3292,3799.5,3799.4,3.89789]
["bitfinex-derivatives","ETHF0:USTF0",1753895578580,0.9325,3799.5,3799.4,3.89789]
["bitfinex-derivatives","ETHF0:USTF0",1753895578779,2.3013,3799.5,3799.4,3.89789]
["bitfinex-derivatives","ETHF0:USTF0",1753895579880,2.3013,3799.5,3799.3,19.05571]
["bitfinex-derivatives","ETHF0:USTF0",1753895580178,18.122,3800.0,3798.8,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1753895580179,2.2959,3798.9,3798.8,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1753895580369,2.2959,3798.9,3798.8,21.91718]
["bitfinex-derivatives","ETHF0:USTF0",1753895582270,2.2959,3798.9,3798.8,19.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753895582475,2.2959,3798.9,3798.8,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1753895582977,1.7173,3798.7,3798.6,20.55881]
["bitfinex-derivatives","ETHF0:USTF0",1753895583175,2.2959,3798.7,3798.6,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1753895583380,2.2959,3798.7,3798.6,20.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753895583581,2.2959,3798.7,3798.6,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753895583783,2.2959,3798.7,3798.6,21.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753895583986,2.2959,3798.7,3798.6,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1753895584280,2.2959,3798.7,3798.6,20.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753895584680,2.2959,3798.7,3798.6,21.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753895585982,43.0959,3798.7,3798.6,21.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753895586781,41.7271,3798.7,3798.6,21.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753895588483,41.7271,3798.7,3798.6,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753895588687,41.7271,3798.7,3798.6,21.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753895588992,43.0959,3798.7,3798.6,21.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753895591887,43.0959,3798.7,3798.6,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753895592086,1.45361,3798.6,3798.5,18.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753895592289,2.82241,3798.6,3798.5,18.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753895592487,2.2959,3798.6,3798.5,18.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753895592690,2.2959,3798.6,3798.5,19.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753895593691,2.2959,3798.6,3798.5,20.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753895593881,2.2959,3798.6,3798.5,21.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753895594487,2.2959,3798.6,3798.5,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1753895595590,2.2959,3798.6,3798.5,19.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753895596193,2.2959,3798.6,3798.5,19.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753895597598,5.5037,3798.6,3798.5,19.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753895598811,1.31633,3798.5,3798.1,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753895599019,1.45368,3798.2,3798.1,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753895599205,1.45368,3798.2,3798.1,21.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753895599703,2.82248,3798.2,3798.1,21.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753895600399,2.2959,3798.2,3798.1,21.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753895600608,0.7902,3798.4,3798.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753895600907,1.45364,3798.5,3798.4,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1753895601109,2.82244,3798.5,3798.4,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1753895601314,2.82244,3798.5,3798.4,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753895601802,3.2078,3798.6,3798.5,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1753895602003,5.5037,3798.6,3798.5,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753895602704,5.5037,3798.6,3798.5,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1753895602915,5.5037,3798.6,3798.5,19.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753895603109,5.89291,3798.6,3798.2,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1753895603309,2.2959,3798.3,3798.2,19.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753895603504,2.82246,3798.3,3798.2,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1753895603814,2.2959,3798.3,3798.2,21.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753895605512,3.2078,3798.6,3798.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753895605705,3.2078,3798.6,3798.5,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753895606406,4.1349,3798.6,3798.5,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753895607013,4.7135,3798.6,3798.5,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753895607607,5.5037,3798.6,3798.5,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753895612306,5.5037,3798.6,3798.4,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1753895612307,1.40573,3798.5,3798.4,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1753895612507,2.71006,3798.3,3798.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1753895612819,2.1835,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753895613020,2.1835,3797.9,3797.8,2.86194708]
["bitfinex-derivatives","ETHF0:USTF0",1753895613415,3.73438,3798.2,3798.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753895613719,3.73438,3798.2,3798.1,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895613916,4.12218,3798.2,3798.1,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895614212,1.08352,3798.6,3798.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753895614419,1.47132,3798.6,3798.5,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895614622,2.71002,3798.6,3798.5,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895614919,3.50639236,3798.6,3798.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1753895615118,44.0078,3798.7,3798.3,21.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753895615119,2.71004,3798.4,3798.3,21.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753895615511,45.3121,3798.7,3798.6,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895615808,46.1084851,3798.7,3798.6,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895616218,45.3121,3798.7,3798.6,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895617613,45.3121,3798.7,3798.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753895617814,2.71004,3798.4,3798.3,18.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753895618018,2.71004,3798.4,3798.3,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1753895618221,2.71004,3798.4,3798.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753895619114,2.71004,3798.4,3798.3,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895619518,0.52653,3798.5,3798.4,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895619718,0.91433,3798.5,3798.4,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895620114,0.5266,3798.0,3797.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753895620315,2.7101,3798.0,3797.9,21.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753895620520,2.7101,3798.0,3797.9,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753895621118,2.1835,3797.9,3797.8,1.16394708]
["bitfinex-derivatives","ETHF0:USTF0",1753895621318,5.3913,3797.9,3797.8,3.46104708]
["bitfinex-derivatives","ETHF0:USTF0",1753895622225,5.3913,3797.9,3797.8,2.09664708]
["bitfinex-derivatives","ETHF0:USTF0",1753895622522,5.3913,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753895623514,46.1913,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753895623723,46.98665337,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753895624418,0.8792,3797.1,3797.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753895624619,0.8792,3797.1,3797.0,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895624620,2.1835,3797.1,3797.0,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895624823,0.91453,3797.1,3797.0,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895625022,3.2078,3797.4,3796.7,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895625216,3.2078,3797.4,3797.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753895625217,1.40593,3797.1,3797.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753895625420,0.8792,3797.1,3797.0,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895625618,41.1878,3797.1,3797.0,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895626024,40.8,3797.1,3797.0,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895627626,40.8,3797.1,3797.0,21.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753895629226,0.52668,3797.5,3797.1,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753895629426,2.15318,3797.5,3797.4,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895629929,43.51018,3797.5,3797.4,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895630930,42.9835,3797.5,3797.4,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895632640,42.9835,3797.5,3797.4,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753895633028,42.9835,3797.5,3797.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753895633228,42.9835,3797.5,3797.4,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895633431,41.6792,3797.5,3797.4,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895633632,40.8,3797.5,3797.4,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895634028,3.2078,3797.8,3797.7,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753895634235,3.2078,3797.8,3797.7,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1753895634639,3.5956,3797.8,3797.7,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1753895635335,5.3913,3797.8,3797.7,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1753895641741,3.2078,3797.8,3797.7,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1753895641950,3.2078,3798.5,3798.4,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1753895642238,3.2078,3798.5,3798.4,3.74914]
["bitfinex-derivatives","ETHF0:USTF0",1753895642647,5.4616,3798.5,3798.4,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753895642946,5.4616,3798.5,3798.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753895643346,0.9012,3798.3,3798.2,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1753895643549,2.78037,3798.3,3798.0,2.27929]
["bitfinex-derivatives","ETHF0:USTF0",1753895643744,2.2538,3798.2,3798.1,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753895643950,0.9012,3798.0,3797.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753895644246,2.2538,3798.0,3797.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753895644543,1.3526,3797.9,3797.8,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753895644748,2.2538,3797.9,3797.8,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753895645047,2.2538,3797.9,3797.8,2.41742]
["bitfinex-derivatives","ETHF0:USTF0",1753895645244,2.2538,3797.9,3797.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753895645551,2.2538,3797.9,3797.8,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753895646952,2.2538,3797.8,3797.7,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753895647645,2.2538,3797.8,3797.7,1.49583]
["bitfinex-derivatives","ETHF0:USTF0",1753895648041,2.2538,3797.8,3797.6,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1753895648042,2.2538,3797.8,3797.6,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753895648247,3.2078,3797.7,3797.5,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1753895648448,1.42786,3797.6,3797.4,1.49587]
["bitfinex-derivatives","ETHF0:USTF0",1753895648750,0.3876,3797.1,3797.0,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753895648949,2.2538,3797.1,3797.0,3.74934]
["bitfinex-derivatives","ETHF0:USTF0",1753895649254,2.2538,3797.1,3797.0,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753895649453,2.2538,3797.1,3797.0,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1753895649652,2.2538,3797.1,3797.0,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1753895649854,2.2538,3797.1,3797.0,3.74934]
["bitfinex-derivatives","ETHF0:USTF0",1753895650253,43.0538,3797.1,3797.0,3.74934]
["bitfinex-derivatives","ETHF0:USTF0",1753895650853,40.8,3797.1,3797.0,3.74934]
["bitfinex-derivatives","ETHF0:USTF0",1753895651350,42.1526,3797.1,3797.0,3.74934]
["bitfinex-derivatives","ETHF0:USTF0",1753895659555,0.9012,3796.7,3796.6,20.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753895659760,2.2538,3796.7,3796.6,21.86939]
["bitfinex-derivatives","ETHF0:USTF0",1753895662958,1.3526,3797.0,3796.9,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753895663161,2.2538,3797.0,3796.9,3.74935]
["bitfinex-derivatives","ETHF0:USTF0",1753895666661,2.2538,3797.0,3796.9,2.96585]
["bitfinex-derivatives","ETHF0:USTF0",1753895666861,2.2538,3797.0,3796.9,3.74935]
["bitfinex-derivatives","ETHF0:USTF0",1753895667763,0.3876,3797.0,3796.9,3.74935]
["bitfinex-derivatives","ETHF0:USTF0",1753895667958,40.8,3797.1,3797.0,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753895668566,42.1526,3797.1,3797.0,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753895673860,42.1191,3797.1,3797.0,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753895674263,18.118,3797.5,3797.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753895674467,3.9728,3797.6,3797.4,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1753895674468,3.2078,3797.6,3797.4,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1753895674669,3.2078,3797.6,3797.5,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753895675167,3.5933,3798.5,3798.4,2.31914]
["bitfinex-derivatives","ETHF0:USTF0",1753895675361,4.00418027,3798.5,3798.4,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1753895675556,4.94378027,3798.5,3798.4,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1753895675758,6.23618027,3798.5,3798.4,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1753895677169,4.38968027,3798.5,3798.4,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1753895677360,5.47118027,3798.5,3798.4,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1753895677566,6.23618027,3798.5,3798.4,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1753895677766,3.02838027,3798.5,3798.4,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1753895678766,2.232,3798.5,3798.4,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1753895679171,0.9129,3798.5,3798.4,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1753895680373,2.232,3798.5,3798.4,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1753895681469,0.9396,3798.5,3798.4,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1753895681673,2.232,3798.8,3798.7,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753895683277,2.232,3798.8,3798.7,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753895684172,0.9129,3798.6,3798.5,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753895684373,2.232,3798.6,3798.5,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753895684575,2.232,3798.6,3798.5,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1753895684773,2.232,3798.6,3798.5,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1753895684974,2.232,3798.6,3798.5,3.68082]
["bitfinex-derivatives","ETHF0:USTF0",1753895688979,2.232,3798.6,3798.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1753895689577,1.3191,3798.5,3798.4,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753895689778,2.232,3798.5,3798.4,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753895690086,2.232,3798.5,3798.4,1.83353]
["bitfinex-derivatives","ETHF0:USTF0",1753895690280,2.232,3798.5,3798.4,3.68083]
["bitfinex-derivatives","ETHF0:USTF0",1753895690672,0.9129,3798.2,3798.1,22.22378]
["bitfinex-derivatives","ETHF0:USTF0",1753895690878,2.232,3798.2,3798.1,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753895691280,2.75855,3798.4,3798.3,3.68085]
["bitfinex-derivatives","ETHF0:USTF0",1753895692083,2.232,3798.4,3798.3,3.68085]
["bitfinex-derivatives","ETHF0:USTF0",1753895692474,2.232,3798.4,3798.3,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753895692979,2.232,3798.4,3798.3,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753895693278,0.52658,3798.2,3798.0,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753895693475,1.43948,3798.2,3798.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753895693678,1.43948,3798.2,3798.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1753895693884,1.43948,3798.2,3798.0,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753895694182,2.232,3798.1,3798.0,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753895694384,1.43949,3798.1,3797.9,19.006]
["bitfinex-derivatives","ETHF0:USTF0",1753895694580,2.232,3798.0,3797.9,18.108]
["bitfinex-derivatives","ETHF0:USTF0",1753895694781,0.3855,3797.7,3797.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753895694982,0.9129,3797.6,3797.5,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753895695286,43.032,3797.6,3797.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1753895695479,40.8,3797.6,3797.5,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1753895695786,40.8,3797.6,3797.5,6.88876]
["bitfinex-derivatives","ETHF0:USTF0",1753895696083,4.5269,3798.1,3798.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753895696084,5.4398,3798.1,3798.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753895696278,5.4398,3798.1,3798.0,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753895696480,46.2398,3798.1,3798.0,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753895696878,43.032,3798.1,3798.0,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753895701685,46.2398,3798.1,3798.0,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753895701979,0.8568,3797.6,3797.5,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1753895702183,0.8568,3797.6,3797.5,3.05967]
["bitfinex-derivatives","ETHF0:USTF0",1753895702582,0.8568,3797.6,3797.5,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1753895702788,2.1701,3797.6,3797.5,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1753895705585,2.1701,3797.6,3797.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753895705890,2.1701,3797.6,3797.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753895706792,2.1701,3797.6,3797.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753895706988,1.6241,3797.9,3797.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1753895707188,2.1701,3797.9,3797.8,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1753895707481,45.3211,3798.1,3798.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753895709893,45.3211,3798.1,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895709894,1.3133,3797.9,3797.5,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1753895710087,2.1701,3797.6,3797.5,3.05967]
["bitfinex-derivatives","ETHF0:USTF0",1753895710488,2.1701,3797.6,3797.5,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1753895711992,2.1701,3797.9,3797.8,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1753895712298,2.1701,3797.9,3797.8,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1753895712495,3.2078,3798.1,3798.0,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753895712795,3.5697,3798.1,3798.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753895713388,5.3779,3798.1,3798.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753895717196,5.3779,3798.1,3798.0,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753895717698,0.4949,3797.9,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753895717901,0.4949,3797.9,3797.8,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1753895717902,2.1701,3797.9,3797.8,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1753895718098,2.1701,3797.9,3797.8,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1753895718398,2.1701,3797.9,3797.8,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1753895718995,2.1701,3797.9,3797.8,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753895719599,2.1701,3797.8,3797.7,2.30123]
["bitfinex-derivatives","ETHF0:USTF0",1753895719798,2.1701,3797.8,3797.7,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1753895722596,3.73439,3798.1,3797.7,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1753895722802,5.90449,3798.1,3798.0,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753895724603,5.3779,3798.1,3798.0,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753895727416,3.5697,3798.1,3798.0,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753895727612,4.1157,3798.8,3798.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753895727812,4.56120005,3798.8,3798.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753895728115,46.97791934,3798.8,3798.7,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753895728904,46.97791934,3798.8,3798.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753895729109,46.97791934,3798.8,3797.9,21.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753895729110,46.97791934,3798.8,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895729420,2.1249,3798.3,3798.2,2.82397]
["bitfinex-derivatives","ETHF0:USTF0",1753895729717,2.1249,3798.3,3798.2,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1753895734814,2.1249,3798.6,3798.5,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1753895735015,1.63679553,3798.6,3798.5,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1753895735218,0.79939553,3798.6,3798.5,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1753895735417,0.52646,3799.0,3798.9,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753895735609,4.61333,3799.2,3799.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895735813,5.6040474,3799.2,3799.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895736013,47.6498474,3799.2,3799.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895736214,46.65913,3799.2,3799.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895738126,46.1327,3799.2,3799.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895738324,44.8452,3799.2,3799.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895738724,44.0078,3799.2,3799.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895738923,0.721,3799.9,3799.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895738924,4.0452,3799.6,3799.5,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1753895739116,4.0452,3799.6,3799.5,3.51529]
["bitfinex-derivatives","ETHF0:USTF0",1753895739427,44.3659,3799.6,3799.5,3.51529]
["bitfinex-derivatives","ETHF0:USTF0",1753895741120,0.5581,3799.9,3799.8,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1753895741322,0.2,3799.9,3799.8,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1753895741626,0.8791,3800.5,3800.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753895741825,0.54899274,3800.5,3800.4,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895742022,0.3581,3801.0,3800.9,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1753895742222,43.11580399,3801.0,3800.9,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1753895742424,43.64198399,3801.0,3800.9,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895742626,43.11580399,3801.0,3800.9,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895743221,42.9249,3801.0,3800.9,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895744532,41.6374,3801.0,3800.9,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895745029,42.9249,3801.0,3800.9,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895745229,41.6374,3801.0,3800.9,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895745830,0.54414,3801.3,3801.2,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895746035,0.018,3801.3,3801.2,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895747229,2.1429,3801.3,3800.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1753895747532,2.1249,3800.8,3800.7,21.59712]
["bitfinex-derivatives","ETHF0:USTF0",1753895747828,0.8374,3800.8,3800.7,21.59712]
["bitfinex-derivatives","ETHF0:USTF0",1753895748031,0.3581,3800.8,3800.7,21.59712]
["bitfinex-derivatives","ETHF0:USTF0",1753895748327,0.8374,3800.8,3800.7,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753895748534,2.1249,3800.8,3800.7,21.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753895750026,2.1249,3800.8,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895750027,1.36365,3800.5,3800.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753895750232,2.65115,3800.5,3800.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753895750529,1.36368,3800.3,3800.2,18.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753895750725,2.65118,3800.3,3800.2,18.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753895751035,2.65118,3800.3,3800.2,19.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753895751327,2.65118,3800.3,3800.2,19.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753895751529,0.52632,3800.1,3799.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753895751831,2.1249,3799.9,3799.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753895752031,2.1249,3799.9,3799.8,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895752222,42.9249,3799.9,3799.8,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895753325,42.9249,3799.9,3799.8,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753895753530,42.9249,3799.9,3799.8,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753895753928,0.52635,3799.8,3799.6,37.913]
["bitfinex-derivatives","ETHF0:USTF0",1753895754127,2.1249,3799.7,3799.6,37.913]
["bitfinex-derivatives","ETHF0:USTF0",1753895754325,2.1249,3799.7,3799.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753895754326,0.8374,3799.2,3799.1,4.08454]
["bitfinex-derivatives","ETHF0:USTF0",1753895754526,2.1249,3799.2,3799.1,23.08964]
["bitfinex-derivatives","ETHF0:USTF0",1753895754728,2.1249,3799.2,3799.1,20.36994]
["bitfinex-derivatives","ETHF0:USTF0",1753895754932,2.1249,3799.2,3799.1,21.59234]
["bitfinex-derivatives","ETHF0:USTF0",1753895755527,2.1249,3799.2,3799.1,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1753895755528,2.65133,3799.2,3799.1,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1753895756031,2.65133,3799.2,3799.1,18.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753895756624,2.65133,3799.2,3799.1,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1753895756828,2.65133,3799.2,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895756829,2.1249,3798.6,3798.4,38.42853]
["bitfinex-derivatives","ETHF0:USTF0",1753895757031,0.8374,3798.6,3798.5,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1753895757225,0.8374,3798.6,3798.5,19.3544]
["bitfinex-derivatives","ETHF0:USTF0",1753895757426,42.9249,3798.6,3798.5,21.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753895762639,42.9249,3798.6,3798.5,21.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753895763437,42.9249,3798.6,3798.5,19.8445]
["bitfinex-derivatives","ETHF0:USTF0",1753895763939,42.9249,3798.6,3798.5,20.5677]
["bitfinex-derivatives","ETHF0:USTF0",1753895764241,42.9249,3798.6,3798.5,21.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753895765536,41.6374,3798.6,3798.5,21.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753895765732,41.1581,3798.6,3798.5,21.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753895766237,40.8,3798.6,3798.5,21.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753895766538,5.2959,3798.9,3798.8,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753895766732,5.2959,3798.9,3798.8,21.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753895767033,46.0959,3798.9,3798.8,21.56969]
["bitfinex-derivatives","ETHF0:USTF0",1753895767433,46.0959,3798.9,3798.8,21.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753895770533,3.2078,3798.9,3798.8,21.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753895770741,5.2959,3798.9,3798.8,21.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753895772542,2.0881,3798.9,3798.8,21.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753895778342,2.0881,3798.9,3798.8,19.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753895778544,2.0881,3798.9,3798.8,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1753895778735,2.0881,3798.9,3798.8,19.3175]
["bitfinex-derivatives","ETHF0:USTF0",1753895779540,2.0881,3798.9,3798.8,21.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753895781049,2.0881,3798.9,3798.8,18.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753895781550,5.2959,3798.9,3798.8,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1753895781749,1.2429,3798.8,3798.2,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753895781951,4.52399,3798.9,3798.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753895781952,0.52658,3798.1,3798.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753895782247,2.61468,3798.1,3797.9,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1753895782446,40.8,3798.0,3797.9,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1753895782648,42.0429,3798.0,3797.9,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1753895783747,45.2507,3798.0,3797.9,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1753895783949,1.37181,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753895784242,2.61471,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753895784846,43.41471,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753895785449,43.41471,3797.9,3797.8,0.56644708]
["bitfinex-derivatives","ETHF0:USTF0",1753895785650,43.41471,3797.9,3797.8,1.09134708]
["bitfinex-derivatives","ETHF0:USTF0",1753895786052,42.8881,3797.9,3797.8,3.16104708]
["bitfinex-derivatives","ETHF0:USTF0",1753895787554,42.8881,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753895787848,60.9631,3797.9,3797.8,0.19484708]
["bitfinex-derivatives","ETHF0:USTF0",1753895788053,60.9631,3797.9,3796.7,4.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753895788054,0.8452,3796.9,3796.8,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753895788249,2.0881,3796.9,3796.8,20.38236]
["bitfinex-derivatives","ETHF0:USTF0",1753895788456,2.0881,3796.9,3796.8,21.56796]
["bitfinex-derivatives","ETHF0:USTF0",1753895789946,4.0179,3797.5,3797.4,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753895790255,45.5569,3797.5,3797.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753895790453,44.3617,3797.5,3797.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753895792050,45.1007,3797.5,3797.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753895792255,45.642,3797.5,3797.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753895792454,42.4342,3797.5,3797.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753895794652,42.4342,3797.5,3797.4,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1753895795754,42.4342,3797.5,3797.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753895798247,40.8,3797.5,3797.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753895800248,0.52664,3797.7,3797.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753895800555,0.52664,3797.7,3797.6,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753895800757,41.32664,3797.7,3797.6,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753895801455,1.33677,3797.5,3797.4,18.60167]
["bitfinex-derivatives","ETHF0:USTF0",1753895801652,1.33681,3797.3,3796.7,4.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753895801860,2.0904,3796.9,3796.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753895802059,0.52687,3796.0,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895802360,2.0904,3795.9,3795.8,0.90654975]
["bitfinex-derivatives","ETHF0:USTF0",1753895802562,42.8904,3795.9,3795.8,2.44244975]
["bitfinex-derivatives","ETHF0:USTF0",1753895802762,42.8904,3795.9,3795.8,3.11244975]
["bitfinex-derivatives","ETHF0:USTF0",1753895803859,40.8,3795.9,3795.8,3.11244975]
["bitfinex-derivatives","ETHF0:USTF0",1753895804455,41.539,3795.9,3795.8,3.11244975]
["bitfinex-derivatives","ETHF0:USTF0",1753895805162,42.0803,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753895807259,60.1553,3795.9,3795.8,0.19494975]
["bitfinex-derivatives","ETHF0:USTF0",1753895807458,1.5491,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753895807661,2.61737,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753895808757,43.41737,3795.3,3795.2,0.01844411]
["bitfinex-derivatives","ETHF0:USTF0",1753895808959,1.33717,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895809252,1.6342,3794.5,3794.4,20.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753895809457,2.0904,3794.5,3794.4,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1753895809657,42.8904,3794.5,3794.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753895809854,42.3491,3794.5,3794.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1753895810061,42.8904,3794.5,3794.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753895810261,42.8904,3794.5,3794.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1753895810652,42.8904,3794.5,3794.1,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753895810653,2.0904,3794.2,3794.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753895810863,2.0904,3794.2,3794.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1753895811162,0.52717,3793.9,3793.8,1.09135252]
["bitfinex-derivatives","ETHF0:USTF0",1753895811355,2.61757,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753895811560,2.0904,3793.9,3793.8,0.72223252]
["bitfinex-derivatives","ETHF0:USTF0",1753895811758,2.0904,3793.9,3793.8,0.55305252]
["bitfinex-derivatives","ETHF0:USTF0",1753895811957,42.8904,3793.9,3793.8,0.55305252]
["bitfinex-derivatives","ETHF0:USTF0",1753895812359,42.8904,3793.9,3793.8,1.96665252]
["bitfinex-derivatives","ETHF0:USTF0",1753895812560,40.8,3793.9,3793.8,3.11255252]
["bitfinex-derivatives","ETHF0:USTF0",1753895813365,41.539,3793.9,3793.8,3.11255252]
["bitfinex-derivatives","ETHF0:USTF0",1753895813764,42.0803,3793.9,3793.8,0.55305252]
["bitfinex-derivatives","ETHF0:USTF0",1753895814862,42.0803,3793.9,3793.8,1.44495252]
["bitfinex-derivatives","ETHF0:USTF0",1753895815065,42.0803,3793.9,3793.8,2.44255252]
["bitfinex-derivatives","ETHF0:USTF0",1753895815266,42.0803,3793.9,3793.8,3.11255252]
["bitfinex-derivatives","ETHF0:USTF0",1753895820669,40.8,3793.9,3793.8,3.11255252]
["bitfinex-derivatives","ETHF0:USTF0",1753895820972,41.4853,3793.9,3793.8,3.11255252]
["bitfinex-derivatives","ETHF0:USTF0",1753895821466,40.8,3793.9,3793.8,3.11255252]
["bitfinex-derivatives","ETHF0:USTF0",1753895821670,40.8,3793.9,3793.8,6.32035252]
["bitfinex-derivatives","ETHF0:USTF0",1753895822170,20.1102,3795.1,3795.0,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753895822375,0.5195,3795.0,3794.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753895822561,0.52708,3794.5,3794.3,0.87891]
["bitfinex-derivatives","ETHF0:USTF0",1753895822765,40.8,3794.7,3794.3,0.87891]
["bitfinex-derivatives","ETHF0:USTF0",1753895822766,0.8204,3794.4,3794.3,3.42331]
["bitfinex-derivatives","ETHF0:USTF0",1753895822965,2.0252,3794.4,3794.3,3.42331]
["bitfinex-derivatives","ETHF0:USTF0",1753895823270,1.5057,3794.2,3794.1,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1753895823471,2.0252,3794.2,3794.1,2.70953]
["bitfinex-derivatives","ETHF0:USTF0",1753895823672,2.0252,3794.2,3794.1,3.42333]
["bitfinex-derivatives","ETHF0:USTF0",1753895823970,42.8252,3794.2,3794.1,3.42333]
["bitfinex-derivatives","ETHF0:USTF0",1753895825068,42.8252,3794.2,3794.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1753895825373,42.8252,3794.2,3794.1,3.42334]
["bitfinex-derivatives","ETHF0:USTF0",1753895825374,41.4853,3794.2,3794.1,3.42334]
["bitfinex-derivatives","ETHF0:USTF0",1753895826268,40.8,3794.2,3794.1,3.42334]
["bitfinex-derivatives","ETHF0:USTF0",1753895826681,3.2078,3795.4,3795.3,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753895826875,24.11106389,3795.4,3795.3,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753895827177,64.91106389,3795.4,3795.3,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753895827370,64.91106389,3795.4,3795.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1753895828680,64.09066389,3795.4,3794.9,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753895828881,2.0252,3795.0,3794.9,3.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753895829579,1.5057,3795.0,3794.9,3.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753895829775,0.8204,3795.0,3794.9,3.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753895830176,1.5057,3795.0,3794.9,3.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753895830477,2.0252,3795.0,3794.9,3.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753895831480,2.82133155,3795.0,3794.9,3.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753895831778,2.30183155,3795.0,3794.9,3.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753895832380,0.79613155,3795.0,3794.9,3.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753895832874,2.30183155,3795.0,3794.9,3.42322]
["bitfinex-derivatives","ETHF0:USTF0",1753895833175,1.14053155,3795.0,3794.9,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753895834681,0.79613155,3795.0,3794.9,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753895838186,2.82133155,3795.0,3794.9,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753895838983,0.79613155,3795.0,3794.9,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753895839379,0.8204,3795.0,3794.9,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753895839980,1.5057,3795.0,3794.9,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753895840175,2.0252,3795.0,3794.9,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753895841278,40.8,3795.4,3795.3,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753895841483,0.80137662,3795.4,3795.3,3.42317]
["bitfinex-derivatives","ETHF0:USTF0",1753895841784,2.55216,3795.5,3795.4,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753895842082,44.15350213,3795.5,3795.4,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753895842670,44.15350213,3795.5,3795.4,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753895842875,44.15350213,3795.5,3795.4,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753895843584,44.15350213,3795.5,3795.3,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753895843585,2.0252,3795.2,3795.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753895843787,0.476,3795.2,3795.1,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753895843978,42.0048,3795.5,3795.4,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1753895844178,42.80590568,3795.5,3795.4,3.42316]
["bitfinex-derivatives","ETHF0:USTF0",1753895844382,40.8,3795.5,3795.4,3.42316]
["bitfinex-derivatives","ETHF0:USTF0",1753895846487,3.2078,3796.2,3795.4,3.42316]
["bitfinex-derivatives","ETHF0:USTF0",1753895846488,3.2078,3796.2,3796.1,2.70926]
["bitfinex-derivatives","ETHF0:USTF0",1753895846682,5.51479967,3796.2,3796.1,3.42306]
["bitfinex-derivatives","ETHF0:USTF0",1753895846884,46.83429967,3796.2,3796.1,3.42306]
["bitfinex-derivatives","ETHF0:USTF0",1753895847985,46.033,3796.2,3796.1,3.42306]
["bitfinex-derivatives","ETHF0:USTF0",1753895848384,46.033,3796.2,3796.1,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753895848584,0.7924,3795.9,3795.8,2.23309]
["bitfinex-derivatives","ETHF0:USTF0",1753895848889,1.4821,3795.9,3795.8,3.36899]
["bitfinex-derivatives","ETHF0:USTF0",1753895849079,1.9936,3795.9,3795.8,3.36899]
["bitfinex-derivatives","ETHF0:USTF0",1753895849880,1.98823405,3795.9,3795.8,3.36899]
["bitfinex-derivatives","ETHF0:USTF0",1753895850784,1.98823405,3795.9,3795.8,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753895850985,1.98823405,3795.9,3795.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753895851989,1.98823405,3795.9,3795.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753895852187,1.98823405,3795.9,3795.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895852386,1.47673405,3795.9,3795.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895853195,1.98823405,3795.9,3795.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895854385,1.47673405,3795.9,3795.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895854589,0.78703405,3795.9,3795.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895855492,44.6975,3796.2,3796.1,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1753895855696,40.8,3796.2,3796.1,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1753895856595,2.52039,3796.6,3796.5,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753895856985,42.7936,3796.6,3796.5,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895859195,42.2821,3796.6,3796.5,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895859403,41.2365,3796.6,3796.5,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895859698,40.8,3796.6,3796.5,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895861189,0.7924,3796.7,3796.6,1.70589]
["bitfinex-derivatives","ETHF0:USTF0",1753895861390,3.2078,3796.8,3796.6,3.36889]
["bitfinex-derivatives","ETHF0:USTF0",1753895861702,2.00879,3797.4,3797.3,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895862095,1.4821,3797.4,3797.3,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1753895862294,40.8,3797.4,3797.3,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1753895862593,1.4821,3797.8,3797.7,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1753895862794,2.28383911,3797.8,3797.7,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1753895863090,43.08383911,3797.8,3797.7,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1753895863294,42.2821,3797.8,3797.7,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1753895866497,42.7936,3797.8,3797.7,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1753895866999,42.7936,3797.8,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895867207,1.3039,3797.4,3797.3,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895867700,1.9936,3797.4,3797.3,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895868304,1.9936,3797.4,3797.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753895868606,1.9936,3797.4,3797.3,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895868815,0.52673,3797.1,3797.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753895869107,0.7924,3797.1,3797.0,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895869309,41.5924,3797.1,3797.0,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895869505,42.2821,3797.1,3797.0,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895869706,42.7936,3797.1,3797.0,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895870301,1.4821,3797.5,3797.4,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753895870508,0.7924,3797.8,3797.7,1.70574]
["bitfinex-derivatives","ETHF0:USTF0",1753895870707,1.4821,3797.8,3797.7,1.70574]
["bitfinex-derivatives","ETHF0:USTF0",1753895870907,41.5924,3797.8,3797.7,1.70574]
["bitfinex-derivatives","ETHF0:USTF0",1753895871099,40.8,3797.8,3797.7,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1753895871612,41.4897,3797.8,3797.7,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1753895871904,1.4821,3797.8,3797.7,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1753895872099,0.7924,3797.8,3797.7,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1753895872305,0.2,3797.9,3797.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1753895872506,0.2,3797.9,3797.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895874808,0.9924,3797.9,3797.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895875104,0.2,3797.9,3797.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895877802,0.018,3798.3,3798.2,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753895878000,0.018,3798.3,3798.2,6.57647]
["bitfinex-derivatives","ETHF0:USTF0",1753895878310,1.9936,3798.9,3798.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895878610,0.3559,3798.9,3798.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895879603,1.4884,3798.9,3798.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753895879800,0.52649,3798.8,3798.6,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753895880001,0.4623,3798.7,3798.6,3.30741]
["bitfinex-derivatives","ETHF0:USTF0",1753895880200,40.8,3799.0,3798.9,3.30737]
["bitfinex-derivatives","ETHF0:USTF0",1753895880407,3.2078,3799.7,3799.6,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753895880610,5.97288298,3799.7,3799.6,3.30728]
["bitfinex-derivatives","ETHF0:USTF0",1753895880905,2.76508298,3799.7,3799.6,3.30728]
["bitfinex-derivatives","ETHF0:USTF0",1753895881207,43.07788298,3799.7,3799.6,3.30728]
["bitfinex-derivatives","ETHF0:USTF0",1753895881512,1.0113,3799.9,3799.8,3.30725]
["bitfinex-derivatives","ETHF0:USTF0",1753895881812,1.80781079,3799.9,3799.8,3.30725]
["bitfinex-derivatives","ETHF0:USTF0",1753895882107,1.34551079,3799.9,3799.8,3.30725]
["bitfinex-derivatives","ETHF0:USTF0",1753895882310,1.80781079,3799.9,3799.8,3.30725]
["bitfinex-derivatives","ETHF0:USTF0",1753895882505,1.0113,3799.9,3799.8,3.30725]
["bitfinex-derivatives","ETHF0:USTF0",1753895882908,0.2,3799.9,3799.8,6.51505]
["bitfinex-derivatives","ETHF0:USTF0",1753895884010,2.1687,3799.9,3799.8,6.51505]
["bitfinex-derivatives","ETHF0:USTF0",1753895886203,1.1574,3799.8,3799.6,19.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753895886408,1.2985,3799.8,3799.7,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1753895886606,0.2,3799.9,3799.8,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753895887520,0.2,3799.9,3799.8,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753895887721,0.02305025,3799.9,3799.8,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753895890415,14.71293511,3803.2,3801.0,2.63967]
["bitfinex-derivatives","ETHF0:USTF0",1753895890416,0.349,3801.1,3801.0,2.63967]
["bitfinex-derivatives","ETHF0:USTF0",1753895890617,0.8113,3801.1,3801.0,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753895890822,1.9687,3800.8,3800.6,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753895891020,1.9687,3800.6,3800.5,18.57924]
["bitfinex-derivatives","ETHF0:USTF0",1753895891221,0.8113,3800.2,3800.1,21.78711]
["bitfinex-derivatives","ETHF0:USTF0",1753895891415,1.9687,3800.2,3800.1,18.57931]
["bitfinex-derivatives","ETHF0:USTF0",1753895891617,1.9687,3799.9,3799.8,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753895891816,1.9687,3799.9,3799.8,18.732]
["bitfinex-derivatives","ETHF0:USTF0",1753895892012,1.9687,3799.9,3799.8,19.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753895892513,1.9687,3799.9,3799.8,18.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753895892718,1.9687,3799.9,3799.8,18.053]
["bitfinex-derivatives","ETHF0:USTF0",1753895892918,0.8113,3799.9,3799.7,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753895893115,1.9687,3799.8,3799.7,20.17055]
["bitfinex-derivatives","ETHF0:USTF0",1753895893311,1.9687,3799.8,3799.7,21.35925]
["bitfinex-derivatives","ETHF0:USTF0",1753895893517,1.9687,3799.8,3799.7,3.30725]
["bitfinex-derivatives","ETHF0:USTF0",1753895893821,1.9687,3799.8,3799.7,21.35925]
["bitfinex-derivatives","ETHF0:USTF0",1753895894022,1.9687,3799.8,3799.7,18.731]
["bitfinex-derivatives","ETHF0:USTF0",1753895894316,2.49506,3799.7,3799.6,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1753895895916,0.349,3799.2,3799.1,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1753895896218,1.4815,3799.7,3799.6,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1753895896415,1.4815,3799.7,3799.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1753895896612,42.7687,3799.7,3799.6,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753895897618,1.2985,3800.1,3800.0,2.11852]
["bitfinex-derivatives","ETHF0:USTF0",1753895897817,1.9687,3800.1,3799.9,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753895898015,0.8113,3800.1,3800.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753895898213,41.6113,3800.1,3800.0,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753895898613,42.7687,3800.1,3800.0,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753895899720,42.2815,3800.1,3800.0,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753895900324,0.349,3800.1,3800.0,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753895900523,0.349,3800.4,3800.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753895900824,1.9687,3800.1,3800.0,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753895901222,1.9687,3800.1,3800.0,0.87112]
["bitfinex-derivatives","ETHF0:USTF0",1753895901414,1.9687,3800.1,3800.0,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1753895901620,1.9687,3800.1,3800.0,2.63982]
["bitfinex-derivatives","ETHF0:USTF0",1753895901920,2.76421042,3800.1,3800.0,2.63982]
["bitfinex-derivatives","ETHF0:USTF0",1753895902222,2.76421042,3800.1,3799.7,19.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753895902422,1.33761,3800.1,3799.9,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753895902620,1.33768,3799.6,3799.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753895902921,1.4815,3799.6,3799.5,20.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753895904213,1.9687,3799.6,3799.5,18.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753895904415,1.9687,3799.4,3799.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1753895904614,1.9687,3799.4,3799.3,20.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753895905216,1.9687,3799.4,3799.3,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1753895905415,1.9687,3799.4,3799.3,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1753895905627,1.9687,3799.4,3799.3,18.729]
["bitfinex-derivatives","ETHF0:USTF0",1753895905822,1.9687,3799.4,3799.3,19.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753895906023,0.87539,3799.5,3799.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753895906326,1.2985,3799.5,3799.4,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753895906727,1.9687,3799.5,3799.4,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753895908123,1.9687,3799.5,3799.4,20.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753895908526,1.9687,3799.5,3799.4,19.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753895909731,1.9687,3799.5,3799.4,20.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753895911134,0.7765,3799.3,3799.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753895911428,1.9204,3799.3,3799.2,18.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753895912235,1.9204,3799.3,3799.2,19.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753895912736,1.9204,3799.3,3799.2,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753895912935,1.9204,3799.3,3799.2,19.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753895913324,1.9204,3799.3,3799.2,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753895913729,1.4113,3799.3,3799.2,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753895914532,0.7765,3799.7,3799.6,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1753895914729,0.79983282,3799.7,3799.6,19.67427]
["bitfinex-derivatives","ETHF0:USTF0",1753895915134,0.79983282,3799.7,3799.6,21.39907]
["bitfinex-derivatives","ETHF0:USTF0",1753895916135,1.4113,3800.3,3800.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1753895916336,0.79982588,3800.3,3800.2,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753895917530,40.8,3800.7,3800.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753895917736,42.23487012,3800.7,3800.6,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753895918437,42.2348923,3800.7,3800.6,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753895918635,0.8000923,3800.7,3800.6,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753895919334,40.8,3801.0,3800.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1753895919538,41.60008449,3801.0,3800.9,21.39889]
["bitfinex-derivatives","ETHF0:USTF0",1753895919744,0.80008449,3801.0,3800.9,21.39889]
["bitfinex-derivatives","ETHF0:USTF0",1753895919937,0.018,3801.3,3801.2,3.34885]
["bitfinex-derivatives","ETHF0:USTF0",1753895920137,0.018,3801.3,3801.2,24.60465]
["bitfinex-derivatives","ETHF0:USTF0",1753895920642,0.2,3801.9,3801.8,3.34877]
["bitfinex-derivatives","ETHF0:USTF0",1753895920938,0.2,3801.9,3801.8,24.60457]
["bitfinex-derivatives","ETHF0:USTF0",1753895921442,0.99988848,3801.9,3801.8,24.60457]
["bitfinex-derivatives","ETHF0:USTF0",1753895922342,0.2,3801.9,3801.8,24.60457]
["bitfinex-derivatives","ETHF0:USTF0",1753895923040,1.2858,3801.9,3801.8,6.55657]
["bitfinex-derivatives","ETHF0:USTF0",1753895923240,1.6113,3801.9,3801.8,24.60157]
["bitfinex-derivatives","ETHF0:USTF0",1753895923450,1.6113,3801.9,3801.8,6.55657]
["bitfinex-derivatives","ETHF0:USTF0",1753895923743,1.6113,3801.9,3801.8,24.60157]
["bitfinex-derivatives","ETHF0:USTF0",1753895923945,0.9765,3801.9,3801.8,24.60157]
["bitfinex-derivatives","ETHF0:USTF0",1753895924150,0.2,3801.9,3801.8,24.60157]
["bitfinex-derivatives","ETHF0:USTF0",1753895925844,0.2,3801.9,3801.8,21.39377]
["bitfinex-derivatives","ETHF0:USTF0",1753895926036,0.9765,3801.9,3801.8,3.34877]
["bitfinex-derivatives","ETHF0:USTF0",1753895926240,1.61821336,3801.9,3801.8,21.39177]
["bitfinex-derivatives","ETHF0:USTF0",1753895927153,2.12731336,3801.9,3801.8,20.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753895927348,2.12731336,3801.9,3801.8,19.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753895927651,0.20691336,3801.9,3801.8,20.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753895928356,0.20691336,3801.9,3801.8,24.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753895928759,3.7169,3802.8,3801.9,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1753895928956,4.7272,3802.8,3802.7,2.23984]
["bitfinex-derivatives","ETHF0:USTF0",1753895929265,45.799,3802.8,3802.7,21.38964]
["bitfinex-derivatives","ETHF0:USTF0",1753895929447,42.4451,3802.8,3802.7,21.38964]
["bitfinex-derivatives","ETHF0:USTF0",1753895929853,1.4113,3802.8,3802.7,21.38964]
["bitfinex-derivatives","ETHF0:USTF0",1753895931245,1.5574,3802.8,3802.7,21.38964]
["bitfinex-derivatives","ETHF0:USTF0",1753895931453,1.4113,3802.8,3802.7,21.38964]
["bitfinex-derivatives","ETHF0:USTF0",1753895931654,0.7765,3802.8,3802.7,21.38964]
["bitfinex-derivatives","ETHF0:USTF0",1753895932952,1.7912,3802.8,3802.7,21.38964]
["bitfinex-derivatives","ETHF0:USTF0",1753895933146,2.3003,3802.8,3802.7,21.38964]
["bitfinex-derivatives","ETHF0:USTF0",1753895934257,0.52598,3802.5,3802.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753895934464,1.0103,3802.3,3802.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753895934661,1.0103,3802.2,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895934958,2.82635,3802.0,3801.9,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1753895935156,2.3003,3802.0,3801.9,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1753895935352,40.8,3803.0,3802.9,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753895935557,40.8,3803.0,3802.9,21.38762]
["bitfinex-derivatives","ETHF0:USTF0",1753895935949,42.0761,3803.0,3802.9,21.38762]
["bitfinex-derivatives","ETHF0:USTF0",1753895936152,42.0761,3803.0,3802.9,20.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753895936354,42.0761,3803.0,3802.9,20.1812]
["bitfinex-derivatives","ETHF0:USTF0",1753895936562,42.0761,3803.0,3802.9,19.1369]
["bitfinex-derivatives","ETHF0:USTF0",1753895936762,42.0761,3803.0,3802.9,20.1812]
["bitfinex-derivatives","ETHF0:USTF0",1753895937063,41.4348,3803.0,3802.9,20.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753895937255,1.4113,3803.0,3802.9,24.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753895937555,0.7765,3803.0,3802.9,24.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753895938361,1.4113,3803.2,3803.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1753895938566,1.4113,3803.2,3803.1,20.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753895938859,1.7504,3803.2,3803.1,20.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753895939058,2.2397,3803.2,3803.1,20.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753895939361,4.8188,3803.6,3803.5,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753895939656,45.6188,3803.6,3803.5,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753895939850,46.2863,3803.6,3803.5,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753895940260,46.2863,3803.6,3803.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753895940464,2.80433,3803.5,3803.4,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1753895941164,2.2785,3803.5,3803.4,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1753895941556,1.611,3803.0,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895941757,2.2785,3802.6,3802.5,4.85407]
["bitfinex-derivatives","ETHF0:USTF0",1753895941963,2.2785,3802.6,3802.5,22.91907]
["bitfinex-derivatives","ETHF0:USTF0",1753895942267,2.2785,3802.6,3802.5,18.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753895942463,2.2785,3802.6,3802.4,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753895942661,1.51726,3802.6,3802.5,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1753895943064,6.51726,3802.6,3802.5,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1753895943265,7.80446,3802.6,3802.5,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1753895943466,2.2785,3802.6,3802.5,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1753895944166,43.0785,3802.6,3802.5,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1753895945157,2.13704,3803.1,3802.5,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1753895945360,0.5073,3804.3,3804.2,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1753895945566,0.5073,3804.3,3804.2,23.83784]
["bitfinex-derivatives","ETHF0:USTF0",1753895945767,0.8395,3804.3,3804.2,23.83784]
["bitfinex-derivatives","ETHF0:USTF0",1753895945964,1.507,3804.3,3804.2,23.83784]
["bitfinex-derivatives","ETHF0:USTF0",1753895946161,1.1743,3804.3,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895946357,2.7707,3804.3,3804.2,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1753895946560,2.7707,3804.3,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753895946762,2.7707,3804.3,3804.2,18.81474]
["bitfinex-derivatives","ETHF0:USTF0",1753895947364,3.5648037,3804.3,3804.2,18.81474]
["bitfinex-derivatives","ETHF0:USTF0",1753895947769,4.0905237,3804.3,3804.2,18.289]
["bitfinex-derivatives","ETHF0:USTF0",1753895948479,7.2983237,3804.3,3804.2,18.289]
["bitfinex-derivatives","ETHF0:USTF0",1753895948777,7.2983237,3804.3,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895948778,0.52579,3803.9,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895948963,3.27851,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895949162,4.0726137,3803.7,3803.6,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753895949768,3.5468037,3803.7,3803.6,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753895950476,3.5468037,3803.7,3803.6,21.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753895951671,3.5468037,3803.7,3803.6,21.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753895953275,2.7527,3803.7,3803.6,21.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753895953569,0.52581,3803.8,3803.6,22.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753895953773,1.40997219,3805.7,3805.6,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753895953965,0.2,3805.9,3805.8,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1753895954270,0.9956434,3805.9,3805.8,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753895954474,1.4849434,3805.9,3805.8,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753895955774,2.6309434,3805.9,3805.8,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753895956570,2.6309434,3805.9,3805.8,4.87502]
["bitfinex-derivatives","ETHF0:USTF0",1753895956966,2.6309434,3805.9,3805.8,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753895957169,0.52555,3805.6,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895957371,2.4309434,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895957582,2.4309434,3805.5,3805.4,21.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753895957778,2.4309434,3805.5,3805.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753895957995,2.16095,3804.8,3804.7,18.639]
["bitfinex-derivatives","ETHF0:USTF0",1753895958279,2.9565934,3804.8,3804.7,18.639]
["bitfinex-derivatives","ETHF0:USTF0",1753895958482,43.7565934,3804.8,3804.7,18.639]
["bitfinex-derivatives","ETHF0:USTF0",1753895959285,0.52575,3804.2,3803.9,41.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753895959480,0.52581,3803.7,3803.2,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1753895959677,1.31428,3804.5,3803.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753895959678,0.52583,3803.6,3803.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753895959876,1.6353,3803.5,3803.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753895960779,1.6353,3803.5,3803.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753895962180,4.24835661,3804.7,3803.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753895962181,1.40997219,3804.7,3804.1,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753895962373,2.55597219,3805.6,3805.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753895962577,1.146,3805.3,3805.2,22.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753895962881,1.92932687,3805.3,3805.2,22.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753895963674,1.92932687,3805.3,3805.2,22.0018]
["bitfinex-derivatives","ETHF0:USTF0",1753895964075,1.92932687,3805.3,3805.2,22.683]
["bitfinex-derivatives","ETHF0:USTF0",1753895964284,2.41862687,3805.3,3805.2,22.683]
["bitfinex-derivatives","ETHF0:USTF0",1753895965179,1.40997219,3805.6,3805.2,27.0018]
["bitfinex-derivatives","ETHF0:USTF0",1753895965180,0.85015219,3805.6,3805.2,27.0018]
["bitfinex-derivatives","ETHF0:USTF0",1753895965377,0.4893,3806.5,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753895965580,0.4893,3806.5,3806.4,22.769]
["bitfinex-derivatives","ETHF0:USTF0",1753895965987,0.4893,3806.5,3806.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1753895966281,0.9678,3806.5,3806.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1753895967784,1.6353,3806.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895968592,1.2581,3806.3,3806.2,18.861]
["bitfinex-derivatives","ETHF0:USTF0",1753895968780,1.7904,3806.3,3806.2,18.861]
["bitfinex-derivatives","ETHF0:USTF0",1753895970487,1.0467,3806.2,3806.1,19.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753895971678,2.31586,3806.2,3806.1,19.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753895972080,2.31586,3806.2,3806.1,18.844]
["bitfinex-derivatives","ETHF0:USTF0",1753895972287,0.5255,3805.9,3805.8,18.84]
["bitfinex-derivatives","ETHF0:USTF0",1753895972478,2.3159,3805.9,3805.8,18.84]
["bitfinex-derivatives","ETHF0:USTF0",1753895972880,43.1159,3805.9,3805.8,18.84]
["bitfinex-derivatives","ETHF0:USTF0",1753895973188,1.7904,3805.7,3805.6,22.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753895973386,1.7904,3805.7,3805.6,22.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753895973888,0.5144,3805.7,3805.6,22.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753895974081,0.5144,3805.7,3805.6,22.8367]
["bitfinex-derivatives","ETHF0:USTF0",1753895977584,1.29089773,3805.7,3805.6,22.8367]
["bitfinex-derivatives","ETHF0:USTF0",1753895978188,0.77649773,3805.7,3805.6,22.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753895978388,0.5144,3805.9,3805.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753895978686,0.7437,3806.2,3806.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753895978891,0.77661175,3806.2,3806.1,4.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753895979188,1.29101175,3806.2,3806.1,4.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753895979788,0.5144,3806.2,3806.1,4.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753895981189,2.9858,3806.2,3806.1,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753895983295,0.6923,3806.7,3806.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1753895983494,2.9858,3806.7,3806.6,18.767]
["bitfinex-derivatives","ETHF0:USTF0",1753895983790,43.7858,3806.7,3806.6,18.767]
["bitfinex-derivatives","ETHF0:USTF0",1753895984582,43.7858,3806.7,3806.6,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1753895984781,43.7858,3806.7,3806.6,19.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753895985291,43.7858,3806.7,3806.6,20.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753895985495,43.7858,3806.7,3806.6,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1753895985687,43.7858,3806.7,3806.6,19.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753895985993,43.7858,3806.7,3806.6,20.0699]
["bitfinex-derivatives","ETHF0:USTF0",1753895986397,43.7858,3806.7,3806.6,19.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753895987189,43.7858,3806.7,3806.6,20.0699]
["bitfinex-derivatives","ETHF0:USTF0",1753895987891,2.4827,3806.2,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895988094,2.9858,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895988892,2.9858,3805.8,3805.7,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753895989089,2.9858,3805.8,3805.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753895990295,3.1042,3805.8,3805.4,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1753895990486,1.72095,3805.5,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753895990691,1.72102,3805.0,3804.9,21.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753895990989,3.51142,3805.0,3804.9,22.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753895991191,2.9858,3805.0,3804.9,23.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753895991388,1.2067,3805.0,3804.9,21.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753895991589,2.9858,3805.0,3804.9,23.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753895991793,2.9858,3805.0,3804.9,23.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753895991989,2.2421,3805.0,3804.9,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1753895992789,0.5144,3805.2,3805.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753895992990,0.5144,3805.2,3805.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753895993498,0.8621,3805.2,3805.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753895993795,1.2067,3805.2,3805.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753895994189,2.9858,3805.2,3805.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1753895994390,3.5114,3805.2,3804.9,21.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753895994591,1.1954,3805.0,3804.9,23.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753895994794,2.4714,3805.0,3804.9,23.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753895995095,2.9858,3805.0,3804.9,23.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753895995696,2.2421,3805.0,3804.9,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1753895995896,1.2067,3805.0,3804.9,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1753895996390,1.739,3805.0,3804.9,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1753895997602,2.2421,3805.0,3804.9,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1753895997898,2.9858,3805.0,3804.9,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1753896000297,2.9858,3805.0,3804.9,23.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753896000598,2.9858,3805.0,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896000900,2.9858,3805.0,3804.3,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1753896000901,3.54278,3804.6,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896001599,3.54278,3804.6,3804.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753896001799,3.54278,3804.6,3804.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1753896002900,3.0171,3804.6,3804.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1753896003101,3.0171,3804.6,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896003301,1.1916,3804.4,3804.3,19.70571]
["bitfinex-derivatives","ETHF0:USTF0",1753896003502,3.0171,3804.4,3804.3,20.44891]
["bitfinex-derivatives","ETHF0:USTF0",1753896003906,3.0171,3804.4,3804.3,20.67651]
["bitfinex-derivatives","ETHF0:USTF0",1753896004093,3.0171,3804.4,3804.3,20.81651]
["bitfinex-derivatives","ETHF0:USTF0",1753896004794,2.80683,3804.3,3804.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753896005104,3.0171,3804.3,3804.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753896005300,43.8171,3804.3,3804.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753896005698,43.8171,3804.3,3804.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753896005907,43.8171,3804.3,3804.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753896007805,43.8171,3804.3,3804.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1753896008709,43.8171,3804.3,3804.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753896009905,41.3313,3804.3,3804.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753896010110,41.3313,3804.3,3804.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753896011018,0.5313,3804.3,3804.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753896011726,0.5313,3804.3,3804.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753896013323,1.7229,3804.3,3804.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753896013620,42.11423,3804.6,3804.1,22.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753896013621,3.54283,3804.2,3804.1,22.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753896014015,2.31923,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896014315,1.71737,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753896014521,3.54287,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753896015118,22.16587,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753896015518,62.96587,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753896018118,1.31448,3803.8,3803.1,18.623]
["bitfinex-derivatives","ETHF0:USTF0",1753896018326,3.0171,3803.2,3803.1,20.5579]
["bitfinex-derivatives","ETHF0:USTF0",1753896018627,3.0171,3803.2,3803.1,21.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753896020115,2.2811,3803.2,3803.1,21.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753896020720,0.3407,3803.6,3803.5,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1753896020916,0.3407,3803.6,3803.5,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1753896021223,0.872,3803.6,3803.5,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1753896021921,1.2353,3803.6,3803.5,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1753896022917,2.2811,3803.6,3803.5,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1753896023126,3.0171,3803.6,3803.5,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1753896026023,3.0171,3803.6,3803.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753896026324,3.0171,3803.6,3803.5,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753896027019,0.52579,3803.8,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896027020,0.5313,3803.8,3803.7,1.89859]
["bitfinex-derivatives","ETHF0:USTF0",1753896027223,0.5313,3803.8,3803.7,2.23569]
["bitfinex-derivatives","ETHF0:USTF0",1753896027612,0.5313,3803.8,3803.7,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1753896027823,0.5313,3803.8,3803.7,6.71219]
["bitfinex-derivatives","ETHF0:USTF0",1753896028826,40.8,3803.9,3803.7,4.92529]
["bitfinex-derivatives","ETHF0:USTF0",1753896029031,40.8,3803.9,3803.8,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896029227,0.52576,3804.0,3803.8,1.72098]
["bitfinex-derivatives","ETHF0:USTF0",1753896029428,1.05696,3804.0,3803.9,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896029619,42.20216,3804.0,3803.9,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896030128,41.1452,3804.0,3803.9,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896030629,1.40214,3804.2,3804.1,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896031127,0.8764,3804.2,3804.1,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896032624,0.52566,3804.8,3804.7,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753896032928,0.52564,3804.9,3804.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753896033233,42.031,3804.9,3804.8,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896033532,40.8,3804.9,3804.8,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896033725,40.8,3804.9,3804.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753896033928,42.5923,3804.9,3804.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753896034127,41.8623,3804.9,3804.8,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896034327,1.7621,3804.9,3804.8,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896034631,2.2477,3804.9,3804.8,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896034923,1.7166,3804.9,3804.8,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896035129,44.0078,3805.0,3804.9,1.72083]
["bitfinex-derivatives","ETHF0:USTF0",1753896035328,4.0842,3805.0,3804.9,3.55823]
["bitfinex-derivatives","ETHF0:USTF0",1753896035531,4.4388,3805.0,3804.9,3.55823]
["bitfinex-derivatives","ETHF0:USTF0",1753896035831,6.1855,3805.0,3804.9,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753896036024,5.4555,3805.0,3804.9,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896036627,1.231,3805.0,3804.9,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896037125,1.75662,3805.0,3804.9,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896037328,1.231,3805.0,3804.9,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896037728,2.9777,3805.0,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896037929,0.6998,3804.5,3804.4,20.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753896038128,1.231,3804.5,3804.4,20.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753896038622,1.231,3804.5,3804.4,22.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753896038828,0.5312,3804.5,3804.4,22.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753896039330,2.9777,3804.8,3804.7,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1753896039531,2.9777,3804.8,3804.7,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1753896039730,2.9777,3804.8,3804.7,2.99646]
["bitfinex-derivatives","ETHF0:USTF0",1753896039926,2.9777,3804.8,3804.7,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1753896040132,2.2477,3804.8,3804.7,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1753896040730,40.8,3804.9,3804.7,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1753896040930,1.0568,3805.2,3805.1,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753896040931,3.5033,3805.2,3805.1,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753896041428,44.3033,3805.2,3805.1,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753896041830,43.7777,3805.2,3805.1,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753896042027,1.7166,3805.2,3805.1,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753896042337,1.7166,3805.2,3805.1,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753896043226,0.8764,3805.4,3805.3,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753896043426,0.8764,3805.4,3805.3,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896044426,0.8764,3805.6,3805.5,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896044626,1.231,3805.6,3805.5,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896044831,1.7621,3805.6,3805.5,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896045028,2.2477,3805.6,3805.5,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896045229,1.7621,3805.6,3805.5,3.55815]
["bitfinex-derivatives","ETHF0:USTF0",1753896045428,1.231,3805.6,3805.5,3.55815]
["bitfinex-derivatives","ETHF0:USTF0",1753896045628,1.4611,3805.9,3805.8,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753896045828,3.1777,3805.9,3805.8,2.99631]
["bitfinex-derivatives","ETHF0:USTF0",1753896046027,1.9621,3805.9,3805.8,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1753896046241,1.0764,3805.9,3805.8,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1753896046743,2.4477,3805.9,3805.8,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1753896047542,3.1777,3805.9,3805.8,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1753896047742,2.4477,3805.9,3805.8,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1753896047941,1.431,3805.9,3805.8,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1753896048339,2.4477,3805.9,3805.8,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1753896048637,1.431,3805.9,3805.8,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753896048841,3.1777,3805.9,3805.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753896050434,2.4477,3805.9,3805.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753896050639,1.431,3805.9,3805.8,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896051442,0.2,3805.9,3805.8,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753896056347,2.2477,3806.7,3806.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753896056653,2.9777,3806.7,3806.6,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753896056849,2.9777,3806.7,3806.6,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753896057052,2.9777,3806.7,3806.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753896057353,3.5031,3806.6,3806.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753896057554,2.9777,3806.6,3806.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753896059265,43.7777,3806.6,3806.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753896059556,43.7777,3806.6,3806.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753896059757,43.7777,3806.6,3806.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753896060054,43.7777,3806.6,3806.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753896060453,1.1482,3806.4,3806.3,18.422]
["bitfinex-derivatives","ETHF0:USTF0",1753896060751,1.7906,3805.9,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896060955,2.9388,3805.9,3805.8,20.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753896061153,0.52553,3805.7,3805.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753896061351,2.9388,3805.4,3805.3,3.73338]
["bitfinex-derivatives","ETHF0:USTF0",1753896061557,2.9388,3804.9,3804.8,3.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753896061856,2.9388,3804.9,3804.8,21.38345]
["bitfinex-derivatives","ETHF0:USTF0",1753896062058,2.9388,3804.9,3804.8,24.59125]
["bitfinex-derivatives","ETHF0:USTF0",1753896062254,1.6694,3804.9,3804.8,24.59125]
["bitfinex-derivatives","ETHF0:USTF0",1753896062462,2.9388,3804.9,3804.8,5.62635]
["bitfinex-derivatives","ETHF0:USTF0",1753896062757,2.9388,3804.9,3804.8,24.04535]
["bitfinex-derivatives","ETHF0:USTF0",1753896063556,2.9388,3804.9,3804.8,24.59525]
["bitfinex-derivatives","ETHF0:USTF0",1753896066558,2.9388,3804.9,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896066763,3.46447,3804.7,3804.5,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753896066946,2.9388,3804.5,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896067155,2.9388,3804.5,3804.4,24.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753896067459,0.527,3805.1,3804.4,22.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753896067660,2.9388,3805.0,3804.9,2.96843]
["bitfinex-derivatives","ETHF0:USTF0",1753896068963,2.9388,3805.0,3804.9,6.17623]
["bitfinex-derivatives","ETHF0:USTF0",1753896069458,0.8612,3805.0,3804.9,6.17623]
["bitfinex-derivatives","ETHF0:USTF0",1753896069664,0.8612,3805.0,3804.9,6.69063]
["bitfinex-derivatives","ETHF0:USTF0",1753896069855,1.2146,3805.0,3804.9,6.69063]
["bitfinex-derivatives","ETHF0:USTF0",1753896070357,0.5212,3805.3,3805.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753896070552,0.34,3805.7,3805.6,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753896070754,0.8612,3805.7,3805.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1753896072860,1.2146,3805.7,3805.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1753896073061,1.7416,3805.7,3805.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1753896073257,2.9388,3805.7,3805.6,2.96834]
["bitfinex-derivatives","ETHF0:USTF0",1753896074461,2.9388,3805.7,3805.6,18.90454]
["bitfinex-derivatives","ETHF0:USTF0",1753896074864,2.9388,3805.2,3805.1,3.73341]
["bitfinex-derivatives","ETHF0:USTF0",1753896075061,2.9388,3805.2,3805.1,22.11241]
["bitfinex-derivatives","ETHF0:USTF0",1753896075262,2.9388,3805.2,3805.1,22.57561]
["bitfinex-derivatives","ETHF0:USTF0",1753896075559,2.9388,3805.2,3805.1,24.55521]
["bitfinex-derivatives","ETHF0:USTF0",1753896076162,2.9388,3805.2,3805.1,18.90461]
["bitfinex-derivatives","ETHF0:USTF0",1753896076464,2.9388,3805.2,3805.1,18.379]
["bitfinex-derivatives","ETHF0:USTF0",1753896076660,0.8082,3804.8,3804.7,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1753896076867,2.9388,3804.8,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896077060,2.9388,3804.8,3804.6,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753896077061,2.9388,3804.3,3804.2,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1753896077261,2.9388,3804.3,3804.2,22.11353]
["bitfinex-derivatives","ETHF0:USTF0",1753896077461,0.5212,3804.3,3804.2,24.55633]
["bitfinex-derivatives","ETHF0:USTF0",1753896077657,1.2146,3804.6,3804.5,2.96849]
["bitfinex-derivatives","ETHF0:USTF0",1753896077964,2.9388,3805.4,3804.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753896078165,2.9388,3805.2,3805.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753896078557,3.2078,3805.7,3805.5,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753896078558,0.5212,3805.6,3805.5,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753896078765,1.7416,3805.6,3805.5,2.96835]
["bitfinex-derivatives","ETHF0:USTF0",1753896078957,2.26714,3805.6,3805.5,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753896079167,1.2384,3807.3,3807.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753896079366,0.79403447,3807.3,3807.2,22.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753896079571,0.018,3807.3,3807.2,22.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753896080169,0.018,3807.3,3807.2,23.08298263]
["bitfinex-derivatives","ETHF0:USTF0",1753896080560,0.5212,3808.0,3807.2,22.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753896080759,0.5212,3808.4,3807.8,4.44813]
["bitfinex-derivatives","ETHF0:USTF0",1753896080966,0.5212,3808.4,3807.8,23.59053]
["bitfinex-derivatives","ETHF0:USTF0",1753896081166,1.2636,3808.4,3807.8,23.59053]
["bitfinex-derivatives","ETHF0:USTF0",1753896082165,0.7424,3808.4,3807.8,23.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753896082368,0.5212,3808.2,3807.8,23.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753896082574,1.04639,3808.2,3807.8,23.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753896083071,0.7212,3807.9,3807.8,23.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753896083665,0.7212,3807.9,3807.8,23.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753896083862,3.1388,3807.9,3807.8,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1753896084066,3.1388,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896084272,3.1388,3807.9,3807.8,21.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753896084568,3.1388,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896084770,1.7906,3807.4,3807.3,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1753896084971,2.9388,3807.4,3807.3,22.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753896085171,1.7906,3807.4,3807.3,21.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753896085869,2.05489,3809.6,3807.8,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1753896086068,0.52504,3809.2,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896086264,2.31567,3809.0,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896086868,1.7906,3808.9,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753896087162,1.7906,3808.7,3808.6,18.773]
["bitfinex-derivatives","ETHF0:USTF0",1753896087366,42.5906,3808.7,3808.6,18.773]
["bitfinex-derivatives","ETHF0:USTF0",1753896089373,42.5906,3808.7,3808.6,18.7666058]
["bitfinex-derivatives","ETHF0:USTF0",1753896090165,1.67212,3808.6,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896090371,0.5252,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896090567,3.5409,3808.1,3808.0,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1753896090771,3.5409,3808.1,3808.0,23.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753896090970,3.5409,3808.1,3808.0,23.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753896091570,3.5409,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896091874,3.5409,3808.1,3808.0,21.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753896094076,3.54095,3807.7,3807.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753896094275,3.54095,3807.7,3807.6,19.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753896094872,3.54095,3807.7,3807.6,19.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753896095378,1.74008,3807.5,3807.4,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753896095581,3.54098,3807.5,3807.4,23.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753896096566,3.54098,3807.5,3807.4,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753896096780,1.38792,3807.2,3807.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753896096980,3.0157,3807.2,3807.1,20.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753896097277,2.2894,3807.2,3807.1,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1753896097471,0.5244,3807.5,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753896097677,1.278,3807.5,3807.4,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1753896097876,2.2894,3807.5,3807.4,23.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753896098481,3.0157,3807.5,3807.4,23.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753896099576,2.2894,3807.5,3807.4,23.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753896099783,1.8024,3808.0,3807.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753896099981,3.2078,3808.8,3807.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753896099982,0.2,3809.9,3809.7,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753896100288,0.5502,3809.8,3809.7,19.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753896102380,0.2,3809.9,3809.8,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1753896102780,0.7502,3809.9,3809.8,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1753896103579,2.4655,3809.8,3809.7,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753896103778,3.0157,3809.8,3809.7,19.37596]
["bitfinex-derivatives","ETHF0:USTF0",1753896104283,3.0157,3809.8,3809.7,20.62026]
["bitfinex-derivatives","ETHF0:USTF0",1753896104778,0.2,3809.9,3809.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753896105084,0.7502,3809.9,3809.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753896105684,1.478,3809.9,3809.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753896105884,3.2157,3809.9,3809.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753896108589,1.1258,3809.9,3809.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753896109290,1.8024,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896109478,3.0157,3809.6,3809.5,22.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753896110083,3.0157,3809.6,3809.5,22.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753896110284,1.2148,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896110586,3.0157,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896110783,3.0157,3809.2,3809.1,22.0228]
["bitfinex-derivatives","ETHF0:USTF0",1753896111584,3.0157,3809.2,3809.1,22.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753896111781,0.3522,3808.2,3808.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753896111981,0.487,3808.2,3808.1,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1753896112189,1.2148,3808.6,3808.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753896112489,3.0157,3808.6,3808.5,20.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753896112791,43.8157,3808.6,3808.5,19.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753896113787,43.8157,3808.6,3808.5,18.816]
["bitfinex-derivatives","ETHF0:USTF0",1753896114190,43.8157,3808.6,3808.5,19.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753896114592,43.8157,3808.6,3808.5,19.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753896114788,43.8157,3808.6,3808.5,20.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753896115490,43.8157,3808.6,3808.5,19.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753896115985,1.2148,3808.0,3807.9,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753896116196,3.0157,3808.0,3807.9,24.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753896116590,3.0157,3808.0,3807.9,22.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753896116790,3.0157,3808.0,3807.9,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1753896116992,3.0157,3808.0,3807.9,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1753896117395,2.07996292,3809.9,3808.0,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1753896117694,0.5502,3809.8,3809.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753896117883,0.5502,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896118088,1.32150421,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896118290,1.84590421,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896118693,1.84590421,3809.8,3809.7,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753896118889,1.84590421,3809.8,3809.7,22.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753896119190,1.84590421,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896119397,2.63090421,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896119591,1.8596,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896119991,2.63094256,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896120192,1.8596,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896121993,42.6596,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896122997,43.18456,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896124103,42.6596,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896125399,42.6596,3809.8,3809.7,3.73277]
["bitfinex-derivatives","ETHF0:USTF0",1753896125795,42.6596,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896126091,5.40648339,3811.9,3810.3,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753896126396,0.76904923,3811.8,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896126597,1.9562,3811.6,3811.5,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753896126897,2.72524923,3811.6,3811.5,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753896127197,0.76904923,3811.6,3811.5,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1753896127399,0.5884,3811.8,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753896127593,1.3678,3811.7,3811.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753896127900,43.52545055,3811.7,3811.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753896128096,43.52545055,3811.7,3811.6,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1753896129607,42.7562,3811.7,3811.6,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1753896132207,0.2,3811.9,3811.8,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1753896132506,0.7884,3811.9,3811.8,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1753896132711,0.2,3811.9,3811.8,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1753896132911,0.7884,3811.9,3811.8,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1753896133208,0.2,3811.9,3811.8,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753896133404,0.7884,3811.9,3811.8,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1753896133802,0.7884,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896134007,2.1562,3811.9,3811.8,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753896134411,2.1562,3811.9,3811.8,23.0515]
["bitfinex-derivatives","ETHF0:USTF0",1753896134711,2.1562,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896135710,2.1562,3811.9,3811.8,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753896135907,0.2,3811.9,3811.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753896136503,0.1031,3811.9,3811.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753896138706,0.1031,3811.9,3811.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753896138906,0.6915,3811.9,3811.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753896139910,0.6915,3811.9,3811.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1753896140410,2.7998,3811.9,3811.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1753896140606,3.3826,3811.9,3811.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753896142305,3.3826,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896143014,2.7998,3811.9,3811.8,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753896143515,0.1031,3811.9,3811.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753896145413,1.3734,3812.4,3812.3,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753896145613,1.3671,3812.4,3812.3,23.81711]
["bitfinex-derivatives","ETHF0:USTF0",1753896145815,3.2795,3812.4,3812.3,23.81711]
["bitfinex-derivatives","ETHF0:USTF0",1753896146011,0.5884,3812.4,3812.3,23.81711]
["bitfinex-derivatives","ETHF0:USTF0",1753896146211,2.7349,3812.4,3812.3,23.81711]
["bitfinex-derivatives","ETHF0:USTF0",1753896146512,3.2795,3812.4,3812.3,23.81711]
["bitfinex-derivatives","ETHF0:USTF0",1753896147609,3.2795,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896147808,3.2795,3812.4,3812.3,22.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753896148009,3.2795,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896148219,3.2795,3812.4,3812.3,22.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753896148414,3.2795,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896150923,3.298,3812.4,3812.3,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1753896151123,3.298,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896151318,0.52468,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896151522,3.2847,3811.5,3811.4,4.17004]
["bitfinex-derivatives","ETHF0:USTF0",1753896151724,3.2847,3811.5,3811.4,23.71504]
["bitfinex-derivatives","ETHF0:USTF0",1753896152619,2.679,3811.5,3811.4,23.27754]
["bitfinex-derivatives","ETHF0:USTF0",1753896152816,3.2847,3811.5,3811.4,23.25754]
["bitfinex-derivatives","ETHF0:USTF0",1753896153024,3.2847,3811.5,3811.4,22.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753896153728,1.31172,3811.8,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896153729,3.80948,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896153918,3.80948,3811.1,3811.0,22.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753896154119,3.2847,3811.1,3811.0,22.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753896154320,44.0847,3811.1,3811.0,22.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753896154719,3.2847,3811.1,3811.0,23.1633]
["bitfinex-derivatives","ETHF0:USTF0",1753896154920,3.2847,3811.1,3811.0,23.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753896155125,3.2847,3811.1,3811.0,22.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753896156125,1.3189,3810.7,3810.6,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753896156325,3.80959,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896156533,3.49469102,3810.3,3810.2,22.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753896156836,3.2847,3810.3,3810.2,22.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753896158126,3.2847,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896158329,3.2847,3810.3,3810.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753896158522,3.2847,3810.3,3810.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753896158728,44.0847,3810.3,3810.2,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753896158928,41.7273,3810.3,3810.2,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753896159427,1.3601,3810.6,3810.2,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753896159428,1.3601,3810.6,3810.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753896159629,3.2847,3810.6,3810.5,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1753896159832,44.0847,3810.6,3810.5,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1753896160230,44.0847,3810.6,3810.5,19.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753896160428,44.0847,3810.6,3810.5,20.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753896160628,44.0847,3810.6,3810.5,20.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753896161534,3.2847,3810.6,3810.5,20.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753896162522,41.32483,3810.8,3810.6,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753896162728,41.93053,3810.8,3810.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753896163135,43.29063,3810.8,3810.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753896163633,3.2847,3810.7,3810.6,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1753896164136,3.2847,3810.7,3810.6,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753896164534,3.2847,3810.7,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896164836,2.4907,3810.2,3810.1,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1753896165136,3.8096,3810.2,3810.1,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1753896166034,1.13064,3809.9,3809.8,0.19423337]
["bitfinex-derivatives","ETHF0:USTF0",1753896166237,3.80964,3809.9,3809.8,19.59623337]
["bitfinex-derivatives","ETHF0:USTF0",1753896166737,44.60964,3809.9,3809.8,19.59623337]
["bitfinex-derivatives","ETHF0:USTF0",1753896167235,42.1601,3809.9,3809.8,20.97993337]
["bitfinex-derivatives","ETHF0:USTF0",1753896167736,42.7658,3809.9,3809.8,20.96023337]
["bitfinex-derivatives","ETHF0:USTF0",1753896169140,42.7658,3809.9,3809.8,19.57123337]
["bitfinex-derivatives","ETHF0:USTF0",1753896169338,42.7658,3809.9,3809.8,19.94413337]
["bitfinex-derivatives","ETHF0:USTF0",1753896169535,42.7658,3809.9,3809.8,20.93523337]
["bitfinex-derivatives","ETHF0:USTF0",1753896169735,42.1601,3809.9,3809.8,21.52033337]
["bitfinex-derivatives","ETHF0:USTF0",1753896170340,2.679,3809.9,3809.8,20.95493337]
["bitfinex-derivatives","ETHF0:USTF0",1753896170541,3.2847,3809.9,3809.8,20.95493337]
["bitfinex-derivatives","ETHF0:USTF0",1753896172943,3.2847,3809.9,3809.8,20.93523337]
["bitfinex-derivatives","ETHF0:USTF0",1753896173344,3.2847,3809.9,3809.8,19.57123337]
["bitfinex-derivatives","ETHF0:USTF0",1753896173839,3.2847,3809.9,3809.8,19.94413337]
["bitfinex-derivatives","ETHF0:USTF0",1753896174040,3.2847,3809.9,3809.8,20.90373337]
["bitfinex-derivatives","ETHF0:USTF0",1753896174644,3.2847,3809.9,3809.8,1.52673337]
["bitfinex-derivatives","ETHF0:USTF0",1753896174843,3.2847,3809.9,3809.8,20.84873337]
["bitfinex-derivatives","ETHF0:USTF0",1753896176545,2.679,3809.9,3809.8,21.46533337]
["bitfinex-derivatives","ETHF0:USTF0",1753896176745,3.2847,3809.9,3809.8,21.46533337]
["bitfinex-derivatives","ETHF0:USTF0",1753896177446,3.2847,3809.9,3809.8,20.88023337]
["bitfinex-derivatives","ETHF0:USTF0",1753896178039,3.2847,3809.9,3809.8,20.89993337]
["bitfinex-derivatives","ETHF0:USTF0",1753896180345,0.5069,3809.5,3809.4,37.782]
["bitfinex-derivatives","ETHF0:USTF0",1753896180545,0.52507,3809.0,3808.9,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1753896180754,1.82537,3809.0,3808.9,20.5752]
["bitfinex-derivatives","ETHF0:USTF0",1753896180951,1.82537,3809.0,3808.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1753896181152,1.82537,3809.0,3808.9,20.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753896181450,3.2826,3809.0,3808.9,1.86528]
["bitfinex-derivatives","ETHF0:USTF0",1753896181651,3.2826,3809.0,3808.9,20.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753896181859,3.2826,3809.0,3808.9,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1753896182056,3.2826,3809.0,3808.9,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1753896182655,3.2826,3809.0,3808.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753896182856,3.2826,3809.0,3808.9,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1753896183253,0.8972,3808.7,3808.6,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1753896183462,1.3003,3808.5,3808.4,1.86535]
["bitfinex-derivatives","ETHF0:USTF0",1753896183656,3.2826,3808.5,3808.4,21.07135]
["bitfinex-derivatives","ETHF0:USTF0",1753896184658,3.2826,3808.5,3808.4,21.79215]
["bitfinex-derivatives","ETHF0:USTF0",1753896185259,3.2826,3808.5,3808.4,21.20915]
["bitfinex-derivatives","ETHF0:USTF0",1753896185756,3.2826,3808.5,3808.4,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1753896185950,3.2826,3808.3,3808.2,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753896186151,1.3003,3808.2,3808.1,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753896186358,3.2826,3808.2,3808.1,19.70618]
["bitfinex-derivatives","ETHF0:USTF0",1753896186560,3.2826,3808.2,3808.1,21.13118]
["bitfinex-derivatives","ETHF0:USTF0",1753896186754,3.2826,3808.2,3808.1,21.18418]
["bitfinex-derivatives","ETHF0:USTF0",1753896186959,1.3003,3808.6,3808.5,1.86532]
["bitfinex-derivatives","ETHF0:USTF0",1753896187160,3.2826,3808.6,3808.5,1.86532]
["bitfinex-derivatives","ETHF0:USTF0",1753896188356,3.80774,3808.5,3808.4,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753896188551,1.3003,3808.5,3808.3,19.70515]
["bitfinex-derivatives","ETHF0:USTF0",1753896188755,3.2826,3808.4,3808.3,20.48555]
["bitfinex-derivatives","ETHF0:USTF0",1753896188966,3.2826,3808.4,3808.3,21.13015]
["bitfinex-derivatives","ETHF0:USTF0",1753896189258,3.2826,3808.4,3808.3,21.18315]
["bitfinex-derivatives","ETHF0:USTF0",1753896189650,3.7329,3808.8,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753896189651,4.2042,3808.8,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753896189852,6.4904,3808.8,3808.7,1.95011]
["bitfinex-derivatives","ETHF0:USTF0",1753896190055,1.31851,3808.7,3808.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753896190255,3.80771,3808.7,3808.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753896191055,3.2826,3808.3,3808.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1753896191254,3.2826,3808.3,3808.2,21.00938]
["bitfinex-derivatives","ETHF0:USTF0",1753896191462,1.9064,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896191658,3.2826,3808.0,3807.9,19.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753896191861,3.2826,3808.0,3807.9,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1753896192062,3.2826,3808.0,3807.9,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1753896194062,3.2826,3808.0,3807.9,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1753896194258,3.2826,3808.0,3807.9,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1753896194755,3.2826,3808.0,3807.8,0.71955539]
["bitfinex-derivatives","ETHF0:USTF0",1753896194959,3.80782,3808.0,3807.9,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1753896195259,3.80782,3808.0,3807.8,0.71955539]
["bitfinex-derivatives","ETHF0:USTF0",1753896195260,3.2826,3807.9,3807.8,0.71955539]
["bitfinex-derivatives","ETHF0:USTF0",1753896195452,3.2826,3807.9,3807.8,19.81655539]
["bitfinex-derivatives","ETHF0:USTF0",1753896195865,3.2826,3807.9,3807.8,0.71955539]
["bitfinex-derivatives","ETHF0:USTF0",1753896196362,3.2826,3807.9,3807.8,1.10235539]
["bitfinex-derivatives","ETHF0:USTF0",1753896196564,44.0826,3807.9,3807.8,1.10235539]
["bitfinex-derivatives","ETHF0:USTF0",1753896197559,44.0826,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753896198167,47.2904,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753896199369,1.82559,3807.4,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753896199569,6.4904,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753896200664,47.2904,3807.3,3807.2,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1753896201570,3.2826,3806.7,3806.6,20.35879]
["bitfinex-derivatives","ETHF0:USTF0",1753896202165,1.3003,3806.3,3806.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1753896202370,1.9823,3807.2,3806.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753896202572,3.2826,3807.1,3807.0,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753896202774,3.2826,3807.1,3807.0,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1753896203071,3.2826,3807.1,3807.0,1.86553]
["bitfinex-derivatives","ETHF0:USTF0",1753896203266,3.2826,3807.1,3807.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1753896205365,3.2826,3807.1,3807.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753896205573,3.2826,3807.1,3807.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753896206374,1.3003,3806.9,3806.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753896206571,3.2826,3806.9,3806.2,22.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753896206771,3.2826,3806.4,3806.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753896206964,3.2826,3806.4,3806.3,2.50884]
["bitfinex-derivatives","ETHF0:USTF0",1753896207364,3.2826,3806.4,3806.3,2.26144]
["bitfinex-derivatives","ETHF0:USTF0",1753896207873,3.2826,3806.4,3806.3,2.66174]
["bitfinex-derivatives","ETHF0:USTF0",1753896208574,3.2826,3806.4,3806.3,2.26144]
["bitfinex-derivatives","ETHF0:USTF0",1753896209074,3.2826,3806.4,3806.3,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1753896209277,3.2826,3806.4,3806.3,2.26144]
["bitfinex-derivatives","ETHF0:USTF0",1753896209972,3.2826,3806.4,3806.3,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1753896211072,3.2826,3806.4,3806.3,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753896211279,3.2826,3806.4,3806.3,2.98044]
["bitfinex-derivatives","ETHF0:USTF0",1753896213276,3.2826,3806.4,3806.3,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1753896213469,5.0304,3806.9,3806.8,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753896213668,6.716,3806.9,3806.8,2.98037]
["bitfinex-derivatives","ETHF0:USTF0",1753896213874,7.24136,3806.9,3806.8,2.98037]
["bitfinex-derivatives","ETHF0:USTF0",1753896214578,6.716,3806.9,3806.8,2.98037]
["bitfinex-derivatives","ETHF0:USTF0",1753896215776,6.1029,3806.9,3806.8,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1753896216280,4.427,3806.9,3806.8,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1753896216781,3.5082,3807.2,3807.1,2.98033]
["bitfinex-derivatives","ETHF0:USTF0",1753896220280,2.8951,3807.2,3807.1,2.98033]
["bitfinex-derivatives","ETHF0:USTF0",1753896220481,1.0725,3807.7,3807.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1753896220689,2.68,3808.0,3807.9,2.98022]
["bitfinex-derivatives","ETHF0:USTF0",1753896220886,2.0952,3808.0,3807.9,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1753896221077,2.0952,3808.0,3807.9,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1753896221078,4.0334,3808.0,3807.9,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1753896221281,1.95774,3807.8,3807.7,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1753896221490,3.5082,3807.8,3807.7,2.03704]
["bitfinex-derivatives","ETHF0:USTF0",1753896221988,3.5082,3807.8,3807.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753896222289,3.5082,3807.4,3807.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753896222682,1.4325,3807.4,3806.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1753896222882,4.0335,3807.3,3807.2,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753896223084,3.5082,3807.3,3807.2,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753896223493,3.5082,3807.1,3806.9,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1753896223792,2.8951,3806.6,3806.5,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1753896224186,3.5082,3806.6,3806.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753896224384,3.5082,3806.3,3806.2,2.98044]
["bitfinex-derivatives","ETHF0:USTF0",1753896224589,3.5082,3806.3,3806.2,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1753896225295,1.4325,3806.1,3806.0,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753896225498,1.95798,3806.0,3805.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753896226293,1.95798,3806.0,3805.8,0.82883751]
["bitfinex-derivatives","ETHF0:USTF0",1753896226491,3.5082,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753896227396,3.5082,3805.1,3805.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1753896227591,3.5082,3805.1,3805.0,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753896227786,3.5082,3805.1,3805.0,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753896228497,3.5082,3805.1,3805.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753896228885,2.2607,3805.4,3805.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753896229098,3.5082,3805.4,3805.3,2.98057]
["bitfinex-derivatives","ETHF0:USTF0",1753896229693,3.5082,3805.4,3805.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1753896229895,0.6131,3805.3,3805.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753896230098,3.5082,3805.3,3805.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753896230700,0.52559,3805.2,3805.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753896230893,1.4325,3805.1,3805.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753896231102,3.5082,3805.1,3805.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753896231803,3.5082,3805.1,3805.0,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1753896232100,3.5082,3805.1,3805.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753896233706,3.5082,3805.1,3805.0,1.58742]
["bitfinex-derivatives","ETHF0:USTF0",1753896234608,3.5082,3805.1,3805.0,2.03742]
["bitfinex-derivatives","ETHF0:USTF0",1753896235209,3.5082,3805.1,3805.0,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1753896235905,3.5082,3805.1,3805.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753896236410,3.5082,3804.9,3804.8,2.58243]
["bitfinex-derivatives","ETHF0:USTF0",1753896236709,3.5082,3804.9,3804.8,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1753896237110,3.5082,3804.9,3804.8,2.58243]
["bitfinex-derivatives","ETHF0:USTF0",1753896239006,3.5082,3804.9,3804.8,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1753896239711,3.5026,3804.8,3804.7,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753896240018,4.02824,3804.8,3804.7,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753896240211,3.5026,3804.8,3804.7,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753896240513,3.5026,3804.8,3804.7,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1753896240705,44.3026,3804.8,3804.7,1.98915]
["bitfinex-derivatives","ETHF0:USTF0",1753896241006,44.3026,3804.8,3804.7,2.89485]
["bitfinex-derivatives","ETHF0:USTF0",1753896241709,41.8456,3804.8,3804.7,2.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753896241914,40.8,3804.8,3804.7,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1753896242410,2.0241,3805.2,3805.1,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753896242608,2.8753,3805.2,3805.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753896242804,3.5026,3805.2,3805.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753896243107,44.3026,3805.2,3805.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753896243312,44.3026,3805.2,3805.1,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753896244806,40.8,3805.2,3805.1,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753896245007,40.8,3805.2,3805.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753896245210,40.8,3805.2,3805.1,6.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753896245712,3.5026,3805.5,3805.4,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1753896246108,44.3026,3805.5,3805.4,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1753896247108,44.3026,3805.5,3805.4,3.49966]
["bitfinex-derivatives","ETHF0:USTF0",1753896248815,43.4514,3805.5,3805.4,3.12976]
["bitfinex-derivatives","ETHF0:USTF0",1753896249017,3.03808,3806.0,3805.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753896249313,3.5026,3806.0,3805.9,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753896249514,3.5026,3806.0,3805.9,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753896249715,3.5026,3806.0,3805.9,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1753896250216,41.6512,3806.2,3806.1,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1753896250515,42.2785,3806.2,3806.1,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753896250711,42.9064,3806.2,3806.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753896253616,2.8753,3805.7,3805.6,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1753896253822,3.5026,3805.7,3805.6,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1753896254520,3.5026,3805.7,3805.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753896254712,3.5026,3805.7,3805.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753896255914,3.40026,3805.4,3805.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753896256115,4.02816,3805.4,3805.2,3.73338]
["bitfinex-derivatives","ETHF0:USTF0",1753896256320,1.9218,3805.1,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896256519,1.9218,3805.1,3804.8,1.98914]
["bitfinex-derivatives","ETHF0:USTF0",1753896256520,3.5026,3804.9,3804.8,1.98914]
["bitfinex-derivatives","ETHF0:USTF0",1753896257223,3.5026,3804.9,3804.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753896258520,0.9785,3804.7,3804.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753896258822,3.5026,3804.6,3804.5,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753896259422,3.17708,3804.6,3804.4,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1753896259729,1.3962,3804.3,3804.2,1.92202047]
["bitfinex-derivatives","ETHF0:USTF0",1753896260019,44.3026,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753896261726,44.3026,3804.3,3804.2,0.41940047]
["bitfinex-derivatives","ETHF0:USTF0",1753896262629,44.3026,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753896262824,4.02837,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753896263221,3.5026,3803.9,3803.8,2.19383974]
["bitfinex-derivatives","ETHF0:USTF0",1753896263424,40.8,3804.3,3803.8,2.56373974]
["bitfinex-derivatives","ETHF0:USTF0",1753896263626,41.4279,3804.3,3804.2,2.89493]
["bitfinex-derivatives","ETHF0:USTF0",1753896263925,42.0552,3804.3,3804.2,2.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753896264123,3.5026,3804.2,3804.1,1.54813]
["bitfinex-derivatives","ETHF0:USTF0",1753896264429,2.8753,3804.2,3804.1,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1753896265023,40.8,3804.3,3804.1,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1753896265222,3.5026,3804.8,3804.7,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1753896265618,44.3026,3804.8,3804.7,1.98916]
["bitfinex-derivatives","ETHF0:USTF0",1753896266022,44.3026,3804.8,3804.7,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1753896267723,44.3026,3804.8,3804.7,1.98916]
["bitfinex-derivatives","ETHF0:USTF0",1753896268428,44.3026,3804.8,3804.7,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1753896268633,43.6753,3804.8,3804.7,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1753896268928,43.6753,3804.8,3804.7,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753896269126,42.8241,3804.8,3804.7,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753896269331,40.8,3804.8,3804.7,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753896269629,3.4581,3805.2,3805.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753896270033,44.2581,3805.2,3805.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753896273729,44.2581,3805.2,3805.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753896273928,44.2581,3805.2,3804.3,4.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753896273929,3.4581,3804.5,3804.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753896274832,3.4581,3804.5,3804.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1753896275034,3.4581,3804.5,3804.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753896275236,2.8397,3804.5,3804.4,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753896275436,2.8397,3804.5,3804.4,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753896275740,2.0161,3804.7,3804.6,1.86267]
["bitfinex-derivatives","ETHF0:USTF0",1753896275940,2.0246,3804.7,3804.6,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1753896276340,2.8397,3804.7,3804.6,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1753896276741,3.4581,3804.7,3804.6,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753896277046,3.4581,3804.5,3804.4,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753896277943,3.4581,3804.5,3804.4,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1753896278238,3.4581,3804.5,3804.4,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1753896279240,2.8397,3804.5,3804.4,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1753896279434,3.4581,3804.5,3804.4,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1753896279642,3.4581,3804.5,3804.4,3.43729]
["bitfinex-derivatives","ETHF0:USTF0",1753896280341,3.4581,3804.5,3804.4,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1753896280541,3.98378,3804.5,3804.4,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753896280944,3.2078,3804.8,3804.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753896280945,3.98381,3804.4,3804.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753896281543,1.92342,3804.3,3804.2,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753896281743,3.4581,3804.3,3804.2,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753896282545,3.98383,3804.2,3804.1,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753896283039,40.8,3804.3,3803.9,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753896283040,1.92346,3804.0,3803.9,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753896283345,3.4581,3804.0,3803.9,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753896285347,1.92347,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753896285547,3.98387,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753896294262,44.78387,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753896296269,3.98396,3803.2,3803.1,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753896297563,3.4581,3803.2,3803.1,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753896297766,3.4581,3803.2,3803.1,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753896299660,0.52586,3803.3,3803.2,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753896299867,0.52585,3803.4,3803.3,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753896300060,1.14605,3803.4,3803.3,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753896300368,2.92705,3803.4,3803.3,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753896300664,3.93255,3803.4,3803.3,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753896301162,3.93255,3803.4,3803.3,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753896301360,3.2078,3803.5,3803.4,2.77324]
["bitfinex-derivatives","ETHF0:USTF0",1753896301661,3.828,3803.5,3803.4,3.41244]
["bitfinex-derivatives","ETHF0:USTF0",1753896301862,0.6202,3803.8,3803.7,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753896302165,40.8,3803.9,3803.8,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753896302863,41.4202,3803.9,3803.8,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753896303466,0.52574,3804.2,3804.1,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753896303760,1.14594,3804.2,3804.1,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753896303965,42.78314,3804.2,3804.1,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753896304264,1.8793,3804.2,3804.1,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753896304657,40.8,3804.2,3804.1,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753896305257,42.2574,3804.2,3804.1,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753896306065,40.8,3804.2,3804.1,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753896306262,4.5384,3804.5,3804.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753896306461,3.2078,3804.5,3804.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753896306860,44.0078,3804.5,3804.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753896307463,44.628,3804.5,3804.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753896307768,3.2078,3804.5,3804.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753896308264,40.8,3804.8,3804.7,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753896308464,40.8,3804.8,3804.7,3.41226]
["bitfinex-derivatives","ETHF0:USTF0",1753896308666,42.8761,3804.8,3804.7,3.41226]
["bitfinex-derivatives","ETHF0:USTF0",1753896308967,42.8761,3804.8,3804.7,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753896309170,3.4067,3804.8,3804.7,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753896311767,1.0476,3804.4,3804.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753896311968,3.9324,3804.4,3804.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753896312165,3.4067,3804.4,3804.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753896312369,3.4067,3804.4,3804.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753896312568,3.4067,3804.4,3804.3,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753896313164,3.4067,3804.4,3804.3,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753896313872,3.4067,3804.4,3804.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753896314371,3.4067,3804.4,3804.3,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753896318070,2.3646,3804.4,3804.3,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1753896318271,3.4067,3804.4,3804.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753896318474,3.4067,3804.4,3804.3,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753896318676,3.4067,3804.4,3804.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753896318870,3.4067,3804.4,3804.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753896319372,3.4067,3804.4,3804.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753896321679,2.7865,3804.4,3804.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1753896321876,2.7865,3804.4,3804.3,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753896321877,3.4067,3804.4,3804.3,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753896322182,3.4067,3804.4,3804.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753896324077,3.9324,3804.4,3804.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753896324277,3.4067,3804.4,3804.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753896324581,3.4067,3804.4,3804.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753896324784,3.4067,3804.4,3804.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753896325684,1.3306,3804.0,3803.9,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753896325978,1.3306,3804.0,3803.7,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753896325979,3.4067,3803.8,3803.7,21.05189]
["bitfinex-derivatives","ETHF0:USTF0",1753896326482,3.4067,3803.8,3803.7,21.36419]
["bitfinex-derivatives","ETHF0:USTF0",1753896326879,3.4067,3803.8,3803.7,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1753896327482,44.2067,3803.8,3803.7,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1753896327682,44.2067,3803.8,3803.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753896327880,2.8848,3803.5,3803.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753896328079,2.0761,3803.2,3803.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1753896328283,3.4067,3803.2,3803.1,1.96127]
["bitfinex-derivatives","ETHF0:USTF0",1753896329086,3.4067,3803.2,3803.1,2.74377]
["bitfinex-derivatives","ETHF0:USTF0",1753896330486,3.4067,3803.2,3803.1,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1753896330678,3.4067,3803.2,3803.1,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1753896331286,3.4067,3803.2,3803.1,2.66917]
["bitfinex-derivatives","ETHF0:USTF0",1753896332386,3.4067,3803.2,3803.1,3.27577]
["bitfinex-derivatives","ETHF0:USTF0",1753896332890,3.4067,3803.2,3803.1,2.66917]
["bitfinex-derivatives","ETHF0:USTF0",1753896336488,2.7191,3803.5,3803.4,2.67424]
["bitfinex-derivatives","ETHF0:USTF0",1753896336680,2.7191,3803.5,3803.4,3.28084]
["bitfinex-derivatives","ETHF0:USTF0",1753896336883,45.981,3803.8,3803.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753896337182,3.2078,3803.8,3803.7,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753896337385,1.31406,3805.0,3803.6,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1753896337386,1.3968,3804.3,3804.2,1.79953]
["bitfinex-derivatives","ETHF0:USTF0",1753896337586,44.0898,3804.3,3804.2,3.28073]
["bitfinex-derivatives","ETHF0:USTF0",1753896337779,43.5191,3804.3,3804.2,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1753896337978,40.8,3804.3,3804.2,3.28073]
["bitfinex-derivatives","ETHF0:USTF0",1753896338283,5.5421,3804.5,3804.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1753896338488,6.4976,3804.5,3804.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753896338790,47.2976,3804.5,3804.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753896339488,44.0898,3804.5,3804.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753896341477,44.0898,3804.5,3804.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1753896341677,41.402,3804.5,3804.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1753896342088,42.2025,3804.5,3804.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1753896342886,42.7732,3804.5,3804.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1753896344486,42.7732,3804.5,3804.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753896344783,1.3166,3804.0,3803.9,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753896344989,3.2898,3804.0,3803.9,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753896345183,3.2898,3804.0,3803.9,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753896345390,3.2898,3804.4,3804.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753896345585,3.2898,3804.4,3804.3,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753896345891,3.2898,3804.4,3804.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753896347287,3.2898,3804.4,3804.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753896347487,3.2898,3804.4,3804.3,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753896348286,3.2898,3804.4,3804.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753896348687,2.3343,3804.4,3804.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753896348884,2.7191,3804.4,3804.3,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753896349089,3.2898,3804.4,3804.3,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753896350082,3.2898,3804.4,3804.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753896350282,3.2898,3804.4,3804.0,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753896350590,3.2898,3804.0,3803.9,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753896350794,3.2898,3804.0,3803.9,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1753896351089,3.2898,3804.0,3803.9,2.64136]
["bitfinex-derivatives","ETHF0:USTF0",1753896351293,2.7191,3804.0,3803.9,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1753896351690,3.2898,3804.0,3803.9,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1753896354990,4.6103,3804.3,3804.2,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753896355198,2.3343,3804.3,3804.2,3.24793]
["bitfinex-derivatives","ETHF0:USTF0",1753896355396,3.2898,3804.3,3804.2,3.24793]
["bitfinex-derivatives","ETHF0:USTF0",1753896356196,3.2898,3804.3,3804.2,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753896356495,3.2898,3804.3,3804.2,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753896359001,2.7191,3804.3,3804.2,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753896359602,42.7603,3804.5,3804.4,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753896359803,1.3615,3804.5,3804.4,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753896360093,1.3615,3804.5,3804.4,21.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753896360296,42.1615,3804.5,3804.4,21.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753896360699,1.3615,3804.5,3804.4,21.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753896362805,1.7468,3804.5,3804.4,21.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753896364013,42.1615,3804.7,3804.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753896364202,42.7603,3804.7,3804.6,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753896364802,42.7603,3804.7,3804.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753896367601,42.7603,3804.7,3804.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753896368305,43.58978364,3804.7,3804.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753896369901,42.7603,3804.7,3804.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753896371196,2.4789,3804.7,3804.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753896371402,3.2505,3804.7,3804.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753896371597,3.2505,3804.7,3804.5,3.73349]
["bitfinex-derivatives","ETHF0:USTF0",1753896371806,3.2505,3804.6,3804.5,19.07469]
["bitfinex-derivatives","ETHF0:USTF0",1753896373906,3.2505,3804.6,3804.5,19.63829]
["bitfinex-derivatives","ETHF0:USTF0",1753896374500,3.2505,3804.6,3804.5,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1753896374704,2.6857,3804.0,3803.9,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753896374908,3.2505,3804.0,3803.9,19.06977]
["bitfinex-derivatives","ETHF0:USTF0",1753896375205,3.77627,3803.9,3803.8,19.06877]
["bitfinex-derivatives","ETHF0:USTF0",1753896375402,3.2505,3803.9,3803.8,19.06877]
["bitfinex-derivatives","ETHF0:USTF0",1753896376609,3.2505,3803.9,3803.8,19.63637]
["bitfinex-derivatives","ETHF0:USTF0",1753896377807,3.2505,3803.9,3803.8,20.02067]
["bitfinex-derivatives","ETHF0:USTF0",1753896378409,2.41478,3803.9,3803.8,18.541]
["bitfinex-derivatives","ETHF0:USTF0",1753896378804,2.41478,3803.9,3803.8,18.54]
["bitfinex-derivatives","ETHF0:USTF0",1753896379006,3.77628,3803.9,3803.8,18.54]
["bitfinex-derivatives","ETHF0:USTF0",1753896379909,3.77628,3803.9,3803.7,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753896380109,1.81598,3803.9,3803.7,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753896380411,1.2902,3803.9,3803.8,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1753896380912,3.2505,3803.9,3803.8,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1753896381102,3.2505,3803.9,3803.8,19.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753896382513,3.2505,3803.9,3803.8,19.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753896382707,3.2505,3803.9,3803.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753896383109,3.2505,3803.9,3803.8,18.536]
["bitfinex-derivatives","ETHF0:USTF0",1753896383508,3.2505,3803.9,3803.8,19.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753896383708,3.2505,3803.9,3803.8,19.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753896383914,3.2505,3803.9,3803.8,20.1281]
["bitfinex-derivatives","ETHF0:USTF0",1753896384113,3.2505,3803.9,3803.8,20.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753896385112,3.2505,3803.9,3803.8,20.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753896386915,3.2505,3803.9,3803.8,20.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753896387112,1.81598,3803.9,3803.7,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753896387310,1.81598,3803.9,3803.8,18.534]
["bitfinex-derivatives","ETHF0:USTF0",1753896387813,3.77628,3803.9,3803.8,18.534]
["bitfinex-derivatives","ETHF0:USTF0",1753896388306,3.77628,3803.9,3803.8,19.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753896388307,3.2505,3803.9,3803.8,19.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753896388514,3.2505,3803.9,3803.8,19.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753896388915,0.5648,3803.9,3803.8,20.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753896389115,3.257,3803.9,3803.8,21.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753896390018,3.257,3803.9,3803.8,20.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753896390715,3.257,3803.9,3803.8,19.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753896391317,3.257,3803.9,3803.8,20.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753896391910,3.257,3803.9,3803.8,21.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753896393817,3.257,3803.9,3803.8,20.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753896394823,3.257,3803.9,3803.8,21.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753896396923,3.257,3803.9,3803.8,20.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753896399421,3.257,3803.9,3803.8,20.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753896399916,1.3265,3803.9,3803.8,20.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753896400121,3.2078,3804.2,3803.8,20.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753896400122,4.5934,3804.2,3804.1,2.43974]
["bitfinex-derivatives","ETHF0:USTF0",1753896400421,6.4884,3804.2,3804.1,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753896401322,7.33744094,3804.2,3804.1,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753896401718,0.52574,3804.1,3804.0,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753896401923,3.80634,3804.1,3804.0,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753896402128,3.80634,3804.1,3803.9,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1753896402328,3.80634,3804.1,3803.9,1.48477]
["bitfinex-derivatives","ETHF0:USTF0",1753896402329,1.3248,3804.0,3803.9,1.48477]
["bitfinex-derivatives","ETHF0:USTF0",1753896402527,3.2806,3804.0,3803.9,1.48477]
["bitfinex-derivatives","ETHF0:USTF0",1753896403826,3.2806,3804.0,3803.9,1.85397]
["bitfinex-derivatives","ETHF0:USTF0",1753896404422,4.13041232,3804.0,3803.9,19.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753896404624,4.13041232,3804.0,3803.9,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1753896405424,4.13041232,3804.0,3803.9,19.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753896405633,3.2806,3804.0,3803.9,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1753896407132,4.13053615,3804.0,3803.9,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1753896408533,1.85057,3803.9,3803.8,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753896408727,3.80637,3803.9,3803.8,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1753896408929,3.2806,3803.9,3803.8,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1753896409433,3.2806,3803.9,3803.8,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1753896409633,3.2806,3803.4,3803.3,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753896409831,3.2806,3803.4,3803.3,20.89515]
["bitfinex-derivatives","ETHF0:USTF0",1753896410327,1.3248,3803.1,3803.0,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1753896410634,3.80649,3803.0,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896410933,3.80652,3802.8,3802.7,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753896411230,3.2806,3802.8,3802.7,19.58193]
["bitfinex-derivatives","ETHF0:USTF0",1753896411433,3.2806,3802.8,3802.7,20.35713]
["bitfinex-derivatives","ETHF0:USTF0",1753896411632,3.2806,3802.8,3802.7,1.85413]
["bitfinex-derivatives","ETHF0:USTF0",1753896411928,3.2806,3802.8,3802.7,20.89323]
["bitfinex-derivatives","ETHF0:USTF0",1753896412226,3.2806,3802.8,3802.7,21.45303]
["bitfinex-derivatives","ETHF0:USTF0",1753896413028,3.2806,3803.3,3803.2,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1753896413238,3.2806,3803.3,3803.2,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1753896415237,3.2806,3803.3,3803.2,2.18456]
["bitfinex-derivatives","ETHF0:USTF0",1753896415828,3.2806,3803.3,3803.2,2.95096]
["bitfinex-derivatives","ETHF0:USTF0",1753896416028,2.7104,3803.3,3803.2,2.95096]
["bitfinex-derivatives","ETHF0:USTF0",1753896416528,3.2806,3803.3,3803.2,2.95096]
["bitfinex-derivatives","ETHF0:USTF0",1753896416735,2.7104,3803.3,3803.2,2.95096]
["bitfinex-derivatives","ETHF0:USTF0",1753896417034,3.2806,3803.3,3803.2,2.95096]
["bitfinex-derivatives","ETHF0:USTF0",1753896417840,40.8,3803.4,3803.2,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1753896418138,42.1856,3803.4,3803.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753896418341,40.8,3803.4,3803.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753896418736,42.13,3803.4,3803.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753896418941,1.2796,3803.3,3803.2,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753896419143,3.17,3803.3,3803.2,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753896419541,3.17,3803.3,3803.2,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1753896419841,3.17,3803.3,3803.2,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1753896420639,40.8,3803.4,3803.2,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1753896420943,42.13,3803.4,3803.3,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753896421635,40.8,3803.4,3803.3,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753896421840,3.17,3803.4,3803.3,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1753896423040,3.17,3803.4,3803.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753896423345,1.80553,3802.8,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896423647,2.4105,3802.7,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896423942,43.97,3802.7,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896424143,0.52595,3802.6,3802.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1753896424346,1.80555,3802.6,3802.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753896424844,3.17,3802.6,3802.5,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1753896425040,3.17,3802.6,3802.5,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1753896425247,3.17,3802.6,3802.5,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1753896427943,3.17,3802.6,3802.5,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1753896429742,2.2264,3802.6,3802.5,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1753896429942,44.0078,3802.7,3802.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753896430142,41.3705,3802.7,3802.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753896430348,42.13,3802.7,3802.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753896430961,2.2264,3802.7,3802.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753896431458,0.52604,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753896431657,3.69612,3801.3,3800.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753896431860,6.90392,3801.3,3800.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753896432157,47.70392,3801.3,3800.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753896432362,3.69619,3800.8,3800.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753896432563,0.7472,3800.4,3800.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753896432865,6.3778,3800.4,3800.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753896433456,5.8174,3800.4,3800.3,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1753896433755,1.33,3800.4,3800.3,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753896434056,0.5705,3800.4,3800.3,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753896434350,3.17,3800.7,3800.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753896434557,3.17,3800.7,3800.6,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1753896434863,2.6096,3800.7,3800.6,2.93952]
["bitfinex-derivatives","ETHF0:USTF0",1753896435661,3.2078,3800.8,3800.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753896435855,3.7783,3800.8,3800.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753896436059,5.4342,3800.8,3800.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753896436260,3.17,3800.7,3800.6,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753896436659,3.17,3800.7,3800.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1753896436863,1.2796,3800.5,3800.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753896437065,1.2796,3800.5,3800.4,2.38665]
["bitfinex-derivatives","ETHF0:USTF0",1753896437066,3.17,3800.5,3800.4,2.38665]
["bitfinex-derivatives","ETHF0:USTF0",1753896437264,2.2264,3800.5,3800.4,2.93955]
["bitfinex-derivatives","ETHF0:USTF0",1753896438262,5.8174,3800.8,3800.7,2.38661]
["bitfinex-derivatives","ETHF0:USTF0",1753896438562,5.8174,3800.8,3800.7,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1753896438767,3.17,3800.8,3800.7,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1753896439858,3.17,3801.1,3801.0,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1753896440064,3.17,3801.1,3801.0,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1753896440864,3.17,3801.1,3801.0,2.93947]
["bitfinex-derivatives","ETHF0:USTF0",1753896441366,3.17,3801.1,3801.0,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1753896441560,3.17,3801.1,3801.0,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1753896441762,3.17,3801.1,3801.0,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1753896442065,3.17,3800.8,3800.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753896442266,3.69619,3800.8,3800.7,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1753896442462,3.17,3800.8,3800.7,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1753896443264,3.17,3800.8,3800.7,1.47741]
["bitfinex-derivatives","ETHF0:USTF0",1753896443464,3.17,3800.8,3800.7,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753896443967,0.52621,3800.7,3800.6,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753896444163,0.52621,3800.7,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896444362,3.17,3800.3,3800.2,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1753896444662,3.17,3800.3,3800.2,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1753896444862,3.17,3800.3,3800.2,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753896445058,0.5324,3799.9,3799.8,0.51044453]
["bitfinex-derivatives","ETHF0:USTF0",1753896445266,3.17,3799.9,3799.8,2.06847453]
["bitfinex-derivatives","ETHF0:USTF0",1753896446165,3.17,3799.9,3799.8,2.38417453]
["bitfinex-derivatives","ETHF0:USTF0",1753896446368,42.13,3800.1,3800.0,2.93961]
["bitfinex-derivatives","ETHF0:USTF0",1753896446764,42.6904,3800.1,3800.0,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1753896447366,3.17,3800.1,3800.0,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1753896447564,2.6096,3800.1,3800.0,2.93961]
["bitfinex-derivatives","ETHF0:USTF0",1753896447765,2.2264,3800.1,3800.0,2.93961]
["bitfinex-derivatives","ETHF0:USTF0",1753896448162,41.3705,3800.3,3800.2,1.81178]
["bitfinex-derivatives","ETHF0:USTF0",1753896448363,40.8,3800.3,3800.2,2.93958]
["bitfinex-derivatives","ETHF0:USTF0",1753896448568,2.6096,3800.6,3800.5,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1753896448768,3.1882,3800.6,3800.5,2.96894]
["bitfinex-derivatives","ETHF0:USTF0",1753896448958,3.1882,3800.6,3800.5,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1753896449466,2.6096,3800.6,3800.5,2.96894]
["bitfinex-derivatives","ETHF0:USTF0",1753896449864,40.8,3800.8,3800.7,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753896450063,42.1486,3800.8,3800.7,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1753896450560,2.6521,3800.8,3800.7,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1753896450761,3.2307,3800.8,3800.7,2.45481]
["bitfinex-derivatives","ETHF0:USTF0",1753896451669,3.2078,3800.9,3800.7,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1753896451863,3.2078,3800.9,3800.8,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753896452064,5.8599,3800.9,3800.8,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753896452264,6.4385,3800.9,3800.8,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753896452864,3.2307,3800.9,3800.8,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753896453069,3.2307,3800.9,3800.8,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753896453263,3.2307,3800.9,3800.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753896453965,1.9272,3800.8,3800.7,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753896454165,2.6521,3800.8,3800.7,2.45481]
["bitfinex-derivatives","ETHF0:USTF0",1753896454365,3.2307,3800.8,3800.7,2.45481]
["bitfinex-derivatives","ETHF0:USTF0",1753896455571,3.2307,3800.8,3800.7,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1753896457774,2.6521,3800.8,3800.7,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1753896459874,3.2307,3800.8,3800.7,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1753896461972,0.5721,3801.0,3800.9,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1753896462176,3.2307,3801.0,3800.9,3.01528]
["bitfinex-derivatives","ETHF0:USTF0",1753896464375,3.2078,3801.3,3801.2,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1753896464574,6.4385,3801.3,3801.2,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1753896466673,1.29506,3801.8,3801.2,2.23104]
["bitfinex-derivatives","ETHF0:USTF0",1753896466875,0.76899,3801.8,3801.7,3.01517]
["bitfinex-derivatives","ETHF0:USTF0",1753896467272,0.76899,3801.8,3801.7,6.22297]
["bitfinex-derivatives","ETHF0:USTF0",1753896467473,1.62350895,3801.8,3801.7,6.22297]
["bitfinex-derivatives","ETHF0:USTF0",1753896469173,1.9175,3802.5,3802.4,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1753896469377,1.41028339,3802.6,3802.4,3.01507]
["bitfinex-derivatives","ETHF0:USTF0",1753896469575,4.5467,3802.7,3802.6,3.01504]
["bitfinex-derivatives","ETHF0:USTF0",1753896469770,4.9441,3802.7,3802.6,2.45454]
["bitfinex-derivatives","ETHF0:USTF0",1753896469972,2.6521,3803.0,3802.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753896470173,2.6521,3803.0,3802.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1753896470780,3.2307,3803.3,3803.2,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1753896470981,3.2307,3803.3,3803.2,1.87276]
["bitfinex-derivatives","ETHF0:USTF0",1753896471185,3.2307,3803.3,3803.2,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753896472682,3.2307,3803.3,3803.2,2.23076]
["bitfinex-derivatives","ETHF0:USTF0",1753896472980,3.2307,3803.3,3803.2,3.01496]
["bitfinex-derivatives","ETHF0:USTF0",1753896473180,0.5721,3803.3,3803.2,3.01496]
["bitfinex-derivatives","ETHF0:USTF0",1753896473587,0.5367,3803.6,3803.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1753896473791,2.6586,3803.6,3803.5,2.45442]
["bitfinex-derivatives","ETHF0:USTF0",1753896474185,3.2307,3803.6,3803.5,1.87272]
["bitfinex-derivatives","ETHF0:USTF0",1753896474486,3.2307,3803.6,3803.5,1.48442]
["bitfinex-derivatives","ETHF0:USTF0",1753896474688,3.2307,3803.6,3803.5,1.30372]
["bitfinex-derivatives","ETHF0:USTF0",1753896474892,0.7668,3803.4,3803.3,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753896475089,3.2307,3803.4,3803.3,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753896476490,3.2307,3803.4,3803.3,2.44474]
["bitfinex-derivatives","ETHF0:USTF0",1753896479496,3.2307,3803.4,3803.3,2.22474]
["bitfinex-derivatives","ETHF0:USTF0",1753896479794,3.2307,3803.4,3803.3,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1753896480389,3.2307,3803.4,3803.3,2.22174]
["bitfinex-derivatives","ETHF0:USTF0",1753896480597,3.2307,3803.4,3803.3,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1753896481389,3.2307,3803.4,3803.3,2.22174]
["bitfinex-derivatives","ETHF0:USTF0",1753896481595,3.2307,3803.4,3803.3,18.96384]
["bitfinex-derivatives","ETHF0:USTF0",1753896481987,3.2307,3803.4,3803.3,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753896482993,3.2007,3803.4,3803.3,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1753896483294,3.2007,3803.4,3803.3,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753896483489,1.3494,3805.5,3805.4,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753896483693,3.0484,3805.9,3805.8,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753896483899,0.7539,3805.9,3805.8,24.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753896484393,0.2,3805.9,3805.8,24.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753896486985,1.9483,3805.9,3805.8,24.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753896487297,2.455,3805.9,3805.8,24.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753896487795,2.851,3805.9,3805.8,24.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753896488999,3.4444,3805.9,3805.8,6.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753896489198,3.4444,3805.9,3805.8,24.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753896489400,3.4444,3805.9,3805.8,23.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753896489599,3.4444,3805.9,3805.8,23.5895]
["bitfinex-derivatives","ETHF0:USTF0",1753896490002,3.4444,3805.9,3805.8,23.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753896491192,3.4444,3805.9,3805.8,24.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753896491388,3.4444,3805.9,3805.8,24.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753896492601,3.4444,3805.9,3805.8,24.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753896495904,3.4444,3805.9,3805.8,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753896496111,3.4444,3805.9,3805.8,24.1076]
["bitfinex-derivatives","ETHF0:USTF0",1753896497206,1.5488,3805.9,3805.8,24.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753896497404,2.3443,3805.9,3805.8,24.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753896497703,3.4444,3805.9,3805.8,24.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753896498208,3.4444,3805.9,3805.8,24.1076]
["bitfinex-derivatives","ETHF0:USTF0",1753896499600,3.4444,3805.9,3805.8,23.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753896500409,1.3494,3806.5,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753896500603,2.18935339,3806.5,3806.4,21.44582]
["bitfinex-derivatives","ETHF0:USTF0",1753896500909,2.58825339,3806.5,3806.4,21.44582]
["bitfinex-derivatives","ETHF0:USTF0",1753896501301,4.08435339,3806.5,3806.4,20.87972]
["bitfinex-derivatives","ETHF0:USTF0",1753896502607,4.08435339,3806.5,3806.4,20.66162]
["bitfinex-derivatives","ETHF0:USTF0",1753896502997,4.08435339,3806.5,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753896503806,1.3016,3806.4,3806.3,22.16923]
["bitfinex-derivatives","ETHF0:USTF0",1753896504007,4.08435339,3806.4,3806.3,22.16923]
["bitfinex-derivatives","ETHF0:USTF0",1753896504206,4.08435339,3806.4,3806.3,18.96143]
["bitfinex-derivatives","ETHF0:USTF0",1753896505213,5.49463678,3806.4,3806.3,18.96143]
["bitfinex-derivatives","ETHF0:USTF0",1753896507312,4.08435339,3806.4,3806.3,18.96143]
["bitfinex-derivatives","ETHF0:USTF0",1753896511506,5.96431631,3806.4,3806.3,19.55543]
["bitfinex-derivatives","ETHF0:USTF0",1753896512201,4.08435339,3806.4,3806.3,18.13653019]
["bitfinex-derivatives","ETHF0:USTF0",1753896512407,4.08435339,3806.4,3806.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753896513208,4.08435339,3806.4,3806.2,16.8210225]
["bitfinex-derivatives","ETHF0:USTF0",1753896513412,3.65155365,3806.4,3806.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753896513709,2.14350797,3806.4,3806.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753896513911,4.13900797,3806.4,3806.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753896514810,4.13900797,3806.4,3806.3,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1753896516313,4.13900797,3806.4,3806.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753896517020,4.13900797,3806.4,3806.3,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1753896517218,4.13900797,3806.4,3806.3,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753896518326,6.02970708,3806.4,3806.3,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753896518524,4.13900797,3806.4,3806.3,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753896518818,4.13900797,3806.4,3806.3,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1753896519428,6.02977316,3806.4,3806.3,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1753896520222,4.13900797,3806.4,3806.3,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1753896521320,0.84190797,3806.4,3806.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753896521520,2.23070797,3806.4,3806.3,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1753896522125,3.14570797,3806.4,3806.3,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1753896522322,3.75240797,3806.4,3806.3,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1753896522527,2.25995024,3806.4,3806.3,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1753896522719,0.84190797,3806.4,3806.3,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1753896525521,0.84190797,3806.4,3806.3,2.53973]
["bitfinex-derivatives","ETHF0:USTF0",1753896525717,4.16290797,3806.4,3806.3,2.29733]
["bitfinex-derivatives","ETHF0:USTF0",1753896525922,4.16290797,3806.4,3806.3,18.94543]
["bitfinex-derivatives","ETHF0:USTF0",1753896526523,4.16290797,3806.4,3806.3,19.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753896526730,4.16290797,3806.4,3805.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753896526926,4.16290797,3806.3,3806.2,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753896527127,3.321,3805.9,3805.8,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753896527323,1.9955,3805.6,3805.5,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753896527630,4.14269925,3805.6,3805.5,18.94554]
["bitfinex-derivatives","ETHF0:USTF0",1753896527929,1.43359925,3805.6,3805.5,20.12344]
["bitfinex-derivatives","ETHF0:USTF0",1753896528125,1.41804227,3806.5,3805.9,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1753896528432,3.321,3806.8,3806.7,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753896528636,3.321,3806.8,3806.7,20.97069]
["bitfinex-derivatives","ETHF0:USTF0",1753896528637,4.14247465,3806.8,3806.7,20.97069]
["bitfinex-derivatives","ETHF0:USTF0",1753896528928,0.82147465,3806.8,3806.7,21.55739]
["bitfinex-derivatives","ETHF0:USTF0",1753896529427,2.21027465,3806.8,3806.7,21.55739]
["bitfinex-derivatives","ETHF0:USTF0",1753896530622,2.60277465,3806.8,3806.7,21.55739]
["bitfinex-derivatives","ETHF0:USTF0",1753896530827,0.82147465,3806.8,3806.7,21.55739]
["bitfinex-derivatives","ETHF0:USTF0",1753896531330,1.3888,3806.8,3806.7,21.55739]
["bitfinex-derivatives","ETHF0:USTF0",1753896531825,0.018,3807.3,3806.7,20.97069]
["bitfinex-derivatives","ETHF0:USTF0",1753896532024,0.018,3807.3,3807.2,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1753896532232,2.7271,3807.3,3807.2,2.29722]
["bitfinex-derivatives","ETHF0:USTF0",1753896532424,4.14361567,3807.3,3807.2,2.29722]
["bitfinex-derivatives","ETHF0:USTF0",1753896532624,4.14361567,3807.3,3807.2,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1753896534020,2.23751567,3807.3,3807.2,2.53962]
["bitfinex-derivatives","ETHF0:USTF0",1753896534227,3.339,3807.3,3807.2,2.53962]
["bitfinex-derivatives","ETHF0:USTF0",1753896535132,3.339,3807.3,3807.2,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1753896535432,3.339,3807.3,3807.2,2.53962]
["bitfinex-derivatives","ETHF0:USTF0",1753896536927,2.7323,3807.3,3807.2,2.29722]
["bitfinex-derivatives","ETHF0:USTF0",1753896537234,1.4068,3807.3,3807.2,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1753896538436,1.7993,3807.3,3807.2,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1753896538636,2.3218,3807.3,3807.2,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1753896539234,3.3142,3807.3,3807.2,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1753896539540,3.3142,3807.3,3807.2,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1753896539839,3.3142,3807.3,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753896540039,3.3142,3807.3,3807.2,1.53782]
["bitfinex-derivatives","ETHF0:USTF0",1753896540433,1.1959,3807.0,3806.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753896540636,1.4108,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896540839,3.3139,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896541135,3.3139,3806.6,3806.5,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753896541736,3.3139,3806.6,3806.5,3.73321]
["bitfinex-derivatives","ETHF0:USTF0",1753896541938,3.3139,3806.6,3806.5,22.14921]
["bitfinex-derivatives","ETHF0:USTF0",1753896543746,3.3139,3806.6,3806.5,3.73321]
["bitfinex-derivatives","ETHF0:USTF0",1753896543943,3.3139,3806.6,3806.5,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753896546742,3.3139,3806.6,3806.5,22.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753896547343,3.3139,3806.6,3806.5,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753896550144,3.3139,3806.6,3806.5,22.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753896551048,3.3139,3806.6,3806.5,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1753896552148,0.7637,3806.5,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753896552350,3.3139,3806.5,3806.4,18.94042]
["bitfinex-derivatives","ETHF0:USTF0",1753896553050,3.83933,3806.5,3806.4,18.94042]
["bitfinex-derivatives","ETHF0:USTF0",1753896553249,3.83933,3806.5,3806.4,19.54652]
["bitfinex-derivatives","ETHF0:USTF0",1753896553749,3.83933,3806.5,3806.4,19.95292]
["bitfinex-derivatives","ETHF0:USTF0",1753896553950,3.83933,3806.5,3806.4,20.34922]
["bitfinex-derivatives","ETHF0:USTF0",1753896554150,3.3139,3806.5,3806.4,20.34922]
["bitfinex-derivatives","ETHF0:USTF0",1753896554748,3.3139,3806.5,3806.4,20.34822]
["bitfinex-derivatives","ETHF0:USTF0",1753896555150,3.3139,3806.5,3806.4,20.80482]
["bitfinex-derivatives","ETHF0:USTF0",1753896555350,3.3139,3806.5,3806.4,21.09022]
["bitfinex-derivatives","ETHF0:USTF0",1753896555550,3.3139,3806.5,3806.4,2.67622]
["bitfinex-derivatives","ETHF0:USTF0",1753896555754,44.1139,3806.5,3806.4,21.09022]
["bitfinex-derivatives","ETHF0:USTF0",1753896555948,44.1139,3806.5,3806.4,20.34822]
["bitfinex-derivatives","ETHF0:USTF0",1753896556454,1.3543,3806.3,3806.2,0.93184]
["bitfinex-derivatives","ETHF0:USTF0",1753896556655,3.3139,3806.3,3806.2,19.95194]
["bitfinex-derivatives","ETHF0:USTF0",1753896556854,3.3139,3806.3,3806.2,20.34824]
["bitfinex-derivatives","ETHF0:USTF0",1753896557050,40.8,3806.5,3806.2,20.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753896557252,42.7596,3806.5,3806.4,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1753896557457,42.7596,3806.5,3806.4,20.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753896557946,42.7596,3806.5,3806.4,20.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753896558347,3.3139,3806.2,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896558552,3.3139,3806.2,3805.6,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753896558553,3.07573,3805.7,3805.6,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753896558752,3.83945,3805.6,3805.5,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753896558954,3.83945,3805.6,3805.5,20.34734]
["bitfinex-derivatives","ETHF0:USTF0",1753896559150,3.3139,3805.6,3805.5,21.08934]
["bitfinex-derivatives","ETHF0:USTF0",1753896559847,0.52553,3805.7,3805.1,18.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753896559848,1.7166,3805.2,3805.1,18.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753896560053,3.3139,3805.2,3805.1,18.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753896560255,44.1139,3805.2,3805.1,18.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753896560451,1.3547,3804.4,3804.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1753896560656,1.88003,3804.3,3804.2,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1753896560963,42.1686,3805.2,3805.1,3.29531]
["bitfinex-derivatives","ETHF0:USTF0",1753896561463,42.7596,3805.2,3805.1,3.29531]
["bitfinex-derivatives","ETHF0:USTF0",1753896561858,2.3215,3805.5,3805.4,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1753896562161,3.3139,3805.5,3805.4,3.29526]
["bitfinex-derivatives","ETHF0:USTF0",1753896562360,44.1139,3805.5,3805.4,3.29526]
["bitfinex-derivatives","ETHF0:USTF0",1753896562850,40.8,3805.5,3805.4,3.29526]
["bitfinex-derivatives","ETHF0:USTF0",1753896563053,41.4049,3805.5,3805.4,3.29526]
["bitfinex-derivatives","ETHF0:USTF0",1753896563253,40.8,3805.5,3805.4,3.29526]
["bitfinex-derivatives","ETHF0:USTF0",1753896563656,42.1686,3805.5,3805.4,3.29526]
["bitfinex-derivatives","ETHF0:USTF0",1753896563857,2.7229,3805.5,3805.4,3.29526]
["bitfinex-derivatives","ETHF0:USTF0",1753896564059,3.3139,3805.5,3805.4,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1753896564254,3.3139,3805.5,3805.4,1.93436]
["bitfinex-derivatives","ETHF0:USTF0",1753896564450,3.3139,3805.5,3805.4,3.29526]
["bitfinex-derivatives","ETHF0:USTF0",1753896565059,3.3139,3805.5,3805.4,21.71026]
["bitfinex-derivatives","ETHF0:USTF0",1753896570262,3.3139,3805.5,3805.4,21.09136]
["bitfinex-derivatives","ETHF0:USTF0",1753896570463,3.3139,3805.5,3805.4,20.80596]
["bitfinex-derivatives","ETHF0:USTF0",1753896570665,3.3139,3805.5,3805.4,20.34936]
["bitfinex-derivatives","ETHF0:USTF0",1753896571164,3.3139,3805.5,3805.4,21.02826]
["bitfinex-derivatives","ETHF0:USTF0",1753896574067,3.3139,3805.5,3805.4,21.62896]
["bitfinex-derivatives","ETHF0:USTF0",1753896575962,3.3139,3805.5,3805.4,21.02826]
["bitfinex-derivatives","ETHF0:USTF0",1753896576471,3.3139,3805.5,3805.4,20.76716]
["bitfinex-derivatives","ETHF0:USTF0",1753896576966,3.3139,3805.5,3805.4,21.02826]
["bitfinex-derivatives","ETHF0:USTF0",1753896577772,3.3703,3805.5,3805.4,21.02826]
["bitfinex-derivatives","ETHF0:USTF0",1753896577972,3.3469,3805.5,3805.4,21.01936]
["bitfinex-derivatives","ETHF0:USTF0",1753896580873,3.3469,3805.5,3805.4,21.62006]
["bitfinex-derivatives","ETHF0:USTF0",1753896581776,3.3469,3805.5,3805.4,21.01936]
["bitfinex-derivatives","ETHF0:USTF0",1753896582575,3.27101,3805.2,3805.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753896582879,3.89303,3805.0,3804.9,18.93563]
["bitfinex-derivatives","ETHF0:USTF0",1753896583376,3.3674,3805.0,3804.9,18.93563]
["bitfinex-derivatives","ETHF0:USTF0",1753896583679,3.3674,3805.0,3804.9,19.51133]
["bitfinex-derivatives","ETHF0:USTF0",1753896583879,2.3675,3805.0,3804.9,19.51133]
["bitfinex-derivatives","ETHF0:USTF0",1753896584177,3.3674,3805.0,3804.9,19.51133]
["bitfinex-derivatives","ETHF0:USTF0",1753896584380,3.3674,3805.0,3804.9,18.93563]
["bitfinex-derivatives","ETHF0:USTF0",1753896584577,3.3674,3805.0,3804.9,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1753896584879,3.89306,3804.7,3804.6,18.93467]
["bitfinex-derivatives","ETHF0:USTF0",1753896585482,3.89306,3804.7,3804.6,18.409]
["bitfinex-derivatives","ETHF0:USTF0",1753896585870,2.1371,3804.4,3804.3,18.93371]
["bitfinex-derivatives","ETHF0:USTF0",1753896586075,3.3674,3804.4,3804.3,18.93371]
["bitfinex-derivatives","ETHF0:USTF0",1753896588488,3.3674,3804.2,3804.1,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753896588689,3.3674,3804.2,3804.1,19.90694]
["bitfinex-derivatives","ETHF0:USTF0",1753896588889,3.3674,3804.2,3804.1,20.29024]
["bitfinex-derivatives","ETHF0:USTF0",1753896589090,3.3674,3804.2,3804.1,20.96914]
["bitfinex-derivatives","ETHF0:USTF0",1753896589890,3.3674,3804.2,3804.1,21.56984]
["bitfinex-derivatives","ETHF0:USTF0",1753896590086,0.8091,3804.4,3804.3,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753896590293,2.3545,3804.4,3804.3,3.16182]
["bitfinex-derivatives","ETHF0:USTF0",1753896590489,3.3674,3804.4,3804.3,21.57082]
["bitfinex-derivatives","ETHF0:USTF0",1753896592594,3.3674,3804.4,3804.3,20.97012]
["bitfinex-derivatives","ETHF0:USTF0",1753896596794,40.8,3804.5,3804.3,21.57082]
["bitfinex-derivatives","ETHF0:USTF0",1753896597089,19.734,3804.8,3804.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1753896597299,1.328,3804.8,3804.7,2.56106]
["bitfinex-derivatives","ETHF0:USTF0",1753896597597,42.128,3804.8,3804.7,2.56106]
["bitfinex-derivatives","ETHF0:USTF0",1753896597897,44.1674,3804.8,3804.7,2.56106]
["bitfinex-derivatives","ETHF0:USTF0",1753896598700,43.5591,3804.8,3804.7,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1753896598893,42.1768,3804.8,3804.7,3.10326]
["bitfinex-derivatives","ETHF0:USTF0",1753896599294,42.744,3804.8,3804.7,3.10326]
["bitfinex-derivatives","ETHF0:USTF0",1753896601002,42.1768,3804.8,3804.7,3.10326]
["bitfinex-derivatives","ETHF0:USTF0",1753896601698,42.744,3804.8,3804.7,3.10326]
["bitfinex-derivatives","ETHF0:USTF0",1753896602599,2.4769,3804.8,3804.7,3.10326]
["bitfinex-derivatives","ETHF0:USTF0",1753896602801,3.237,3804.8,3804.7,3.10326]
["bitfinex-derivatives","ETHF0:USTF0",1753896603804,3.237,3804.8,3804.7,2.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753896603996,3.237,3804.8,3804.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753896604201,0.52564,3804.9,3804.5,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1753896604202,3.237,3804.6,3804.5,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1753896604795,44.037,3804.6,3804.5,18.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753896604996,44.037,3804.6,3804.5,20.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753896605202,44.037,3804.6,3804.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753896606196,43.4698,3804.6,3804.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753896606497,3.76269,3804.5,3804.4,18.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753896606704,3.237,3804.5,3804.4,20.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753896606904,3.237,3804.5,3804.4,20.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753896607208,3.237,3804.5,3804.4,21.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753896607607,3.237,3804.5,3804.4,20.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753896608407,3.237,3804.3,3804.2,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753896608707,3.237,3804.3,3804.2,21.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753896609800,3.237,3804.3,3804.2,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753896610808,3.237,3804.3,3804.2,22.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753896611297,3.237,3804.3,3804.2,23.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753896613008,3.237,3804.3,3804.2,23.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753896613209,3.237,3804.3,3804.2,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753896613409,3.237,3804.3,3804.2,23.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753896613804,0.5739,3804.3,3803.8,3.40233974]
["bitfinex-derivatives","ETHF0:USTF0",1753896614010,3.237,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753896615213,3.237,3803.9,3803.8,0.76923974]
["bitfinex-derivatives","ETHF0:USTF0",1753896615399,3.237,3803.9,3803.8,1.15163974]
["bitfinex-derivatives","ETHF0:USTF0",1753896615604,21.632,3803.9,3803.8,1.15163974]
["bitfinex-derivatives","ETHF0:USTF0",1753896617312,2.0959,3804.2,3804.1,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753896617616,2.6631,3804.2,3804.1,3.03454]
["bitfinex-derivatives","ETHF0:USTF0",1753896617911,3.237,3804.2,3804.1,3.03454]
["bitfinex-derivatives","ETHF0:USTF0",1753896619112,1.3768,3804.2,3804.1,3.03454]
["bitfinex-derivatives","ETHF0:USTF0",1753896619507,2.283,3804.2,3804.1,3.03454]
["bitfinex-derivatives","ETHF0:USTF0",1753896619708,3.237,3804.2,3804.1,3.03454]
["bitfinex-derivatives","ETHF0:USTF0",1753896621514,6.4448,3804.9,3804.8,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753896621714,24.8358,3804.9,3804.8,2.46435]
["bitfinex-derivatives","ETHF0:USTF0",1753896622014,6.4448,3804.9,3804.8,3.03445]
["bitfinex-derivatives","ETHF0:USTF0",1753896622214,41.3739,3805.3,3805.2,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1753896622414,2.7041,3805.3,3805.2,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753896622611,3.237,3805.3,3805.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753896622915,3.237,3804.8,3804.7,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1753896623116,3.237,3804.8,3804.7,1.66946]
["bitfinex-derivatives","ETHF0:USTF0",1753896623416,3.237,3804.8,3804.7,2.46436]
["bitfinex-derivatives","ETHF0:USTF0",1753896624313,3.237,3804.8,3804.7,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1753896624618,3.237,3804.8,3804.7,2.46436]
["bitfinex-derivatives","ETHF0:USTF0",1753896626316,3.237,3804.8,3804.7,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1753896626519,42.744,3805.2,3805.1,2.24411]
["bitfinex-derivatives","ETHF0:USTF0",1753896626817,42.744,3805.2,3805.1,2.46431]
["bitfinex-derivatives","ETHF0:USTF0",1753896627818,42.744,3805.2,3805.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753896628019,1.81861,3805.1,3805.0,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753896628222,3.76261,3805.1,3805.0,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753896628421,3.237,3805.1,3805.0,1.89181]
["bitfinex-derivatives","ETHF0:USTF0",1753896629420,3.237,3805.1,3805.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753896630616,3.237,3805.1,3805.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753896631217,3.237,3805.1,3805.0,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753896631413,1.1425,3805.4,3805.3,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753896631618,2.6426,3805.4,3805.3,2.97228]
["bitfinex-derivatives","ETHF0:USTF0",1753896632015,3.2028,3805.4,3805.3,2.97228]
["bitfinex-derivatives","ETHF0:USTF0",1753896632220,3.2028,3805.8,3805.7,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1753896632419,3.2028,3805.8,3805.7,2.41412]
["bitfinex-derivatives","ETHF0:USTF0",1753896632615,44.0028,3805.8,3805.7,2.41412]
["bitfinex-derivatives","ETHF0:USTF0",1753896632820,3.2028,3806.1,3806.0,2.41407]
["bitfinex-derivatives","ETHF0:USTF0",1753896633224,44.0028,3806.1,3806.0,2.41407]
["bitfinex-derivatives","ETHF0:USTF0",1753896633725,3.2028,3805.9,3805.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753896635522,3.2028,3805.9,3805.8,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753896635724,3.2028,3805.9,3805.8,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753896636023,0.52539,3806.7,3806.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753896636225,3.2028,3806.3,3806.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753896636419,3.2028,3806.3,3806.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753896636617,3.2028,3806.3,3806.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753896637222,3.2028,3806.3,3806.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753896637528,2.267,3806.3,3806.2,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753896637729,1.3664,3806.3,3806.2,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753896638129,3.2258,3807.3,3806.9,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1753896638424,0.52534,3807.0,3806.7,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753896638729,3.2028,3806.8,3806.7,2.20968]
["bitfinex-derivatives","ETHF0:USTF0",1753896638929,3.2028,3806.8,3806.7,2.41398]
["bitfinex-derivatives","ETHF0:USTF0",1753896639125,1.3664,3806.8,3806.7,2.97208]
["bitfinex-derivatives","ETHF0:USTF0",1753896639429,0.5602,3807.1,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896639430,42.1664,3807.0,3806.9,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1753896640024,42.7266,3807.0,3806.9,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1753896640230,3.2028,3807.0,3806.9,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1753896640729,3.2028,3807.0,3806.9,2.20966]
["bitfinex-derivatives","ETHF0:USTF0",1753896641626,3.2028,3807.0,3806.9,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1753896644026,2.6426,3807.2,3807.1,2.97203]
["bitfinex-derivatives","ETHF0:USTF0",1753896644729,3.2028,3807.2,3807.1,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753896644929,2.0603,3806.8,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896645227,1.2762,3806.2,3805.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753896645432,2.4187,3806.0,3805.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753896645633,3.2028,3806.0,3805.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753896647230,3.2028,3806.0,3805.9,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753896648326,2.6205,3805.5,3805.4,3.73336]
["bitfinex-derivatives","ETHF0:USTF0",1753896648522,2.6426,3805.5,3805.4,5.41766]
["bitfinex-derivatives","ETHF0:USTF0",1753896648933,3.2028,3805.5,3805.4,5.62196]
["bitfinex-derivatives","ETHF0:USTF0",1753896649227,2.267,3805.5,3805.4,5.62196]
["bitfinex-derivatives","ETHF0:USTF0",1753896649433,2.267,3805.5,3805.4,6.18006]
["bitfinex-derivatives","ETHF0:USTF0",1753896649930,3.2028,3805.5,3805.4,6.18006]
["bitfinex-derivatives","ETHF0:USTF0",1753896652531,0.90798,3806.1,3806.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753896652735,3.2028,3806.1,3806.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753896652927,44.0028,3806.1,3806.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753896653231,44.0028,3806.1,3806.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753896654534,44.0028,3806.1,3805.9,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753896654833,3.2028,3806.0,3805.9,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753896655132,3.2028,3806.0,3805.9,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1753896655332,3.2028,3806.0,3805.9,1.88289]
["bitfinex-derivatives","ETHF0:USTF0",1753896656439,0.5823,3806.0,3805.9,2.97219]
["bitfinex-derivatives","ETHF0:USTF0",1753896656641,2.6847,3806.0,3805.9,2.97219]
["bitfinex-derivatives","ETHF0:USTF0",1753896656934,3.2028,3806.0,3805.9,2.20979]
["bitfinex-derivatives","ETHF0:USTF0",1753896657738,3.2028,3806.0,3805.9,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753896658827,3.2028,3806.0,3805.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1753896659435,1.1414,3805.9,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896659636,3.1792,3805.5,3805.4,3.73336]
["bitfinex-derivatives","ETHF0:USTF0",1753896660537,3.1792,3805.5,3805.4,4.29156]
["bitfinex-derivatives","ETHF0:USTF0",1753896661042,3.1792,3805.5,3805.4,3.73336]
["bitfinex-derivatives","ETHF0:USTF0",1753896661341,3.1792,3805.5,3805.4,5.04866]
["bitfinex-derivatives","ETHF0:USTF0",1753896661544,3.1792,3805.5,3805.4,5.50806]
["bitfinex-derivatives","ETHF0:USTF0",1753896662046,3.1792,3805.5,3805.4,6.04546]
["bitfinex-derivatives","ETHF0:USTF0",1753896662538,3.1792,3805.5,3805.4,5.50806]
["bitfinex-derivatives","ETHF0:USTF0",1753896662740,3.1792,3805.5,3805.4,6.04546]
["bitfinex-derivatives","ETHF0:USTF0",1753896662935,1.8203,3805.5,3805.4,6.04546]
["bitfinex-derivatives","ETHF0:USTF0",1753896663140,3.1792,3805.8,3805.7,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1753896663645,3.1792,3805.8,3805.7,1.84082]
["bitfinex-derivatives","ETHF0:USTF0",1753896665239,3.1792,3805.7,3805.6,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753896666746,3.1792,3805.7,3805.6,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1753896667246,3.1792,3805.7,3805.6,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1753896667549,0.52551,3805.8,3805.3,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753896667550,3.70477,3805.4,3805.3,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753896667737,3.1792,3805.4,3805.3,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753896669241,1.1414,3804.9,3804.8,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753896669448,3.1792,3804.9,3804.8,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753896669848,43.9792,3804.9,3804.8,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753896671747,42.61834,3804.9,3804.7,3.73346]
["bitfinex-derivatives","ETHF0:USTF0",1753896672049,1.2927,3804.4,3804.3,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753896672251,3.1792,3804.4,3804.3,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753896672441,3.1792,3804.4,3804.3,1.84101]
["bitfinex-derivatives","ETHF0:USTF0",1753896672643,3.1792,3804.4,3804.3,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1753896672845,40.8,3804.9,3804.8,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753896673151,40.8,3804.9,3804.8,2.83775]
["bitfinex-derivatives","ETHF0:USTF0",1753896673545,42.6865,3804.9,3804.8,2.83775]
["bitfinex-derivatives","ETHF0:USTF0",1753896674045,3.1792,3804.9,3804.8,2.83775]
["bitfinex-derivatives","ETHF0:USTF0",1753896676239,2.2094,3804.9,3804.8,2.83775]
["bitfinex-derivatives","ETHF0:USTF0",1753896676450,42.0957,3805.1,3805.0,2.83772]
["bitfinex-derivatives","ETHF0:USTF0",1753896676642,42.6865,3805.1,3805.0,2.83772]
["bitfinex-derivatives","ETHF0:USTF0",1753896677350,42.6865,3805.1,3805.0,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1753896678953,1.2927,3804.7,3804.6,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753896679146,21.5548,3804.9,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896679451,1.2927,3804.2,3804.1,4.49064]
["bitfinex-derivatives","ETHF0:USTF0",1753896679648,3.1792,3804.2,3804.1,4.49064]
["bitfinex-derivatives","ETHF0:USTF0",1753896679848,3.1792,3804.2,3804.1,5.03514]
["bitfinex-derivatives","ETHF0:USTF0",1753896680147,3.1792,3804.2,3804.1,4.27804]
["bitfinex-derivatives","ETHF0:USTF0",1753896680451,3.1792,3804.2,3804.1,4.66604]
["bitfinex-derivatives","ETHF0:USTF0",1753896680650,3.1792,3804.2,3804.1,4.12154]
["bitfinex-derivatives","ETHF0:USTF0",1753896680950,3.1792,3804.2,3804.1,4.66604]
["bitfinex-derivatives","ETHF0:USTF0",1753896681650,3.1792,3804.2,3804.1,4.12154]
["bitfinex-derivatives","ETHF0:USTF0",1753896681843,3.1792,3804.2,3804.1,5.03514]
["bitfinex-derivatives","ETHF0:USTF0",1753896684445,3.1792,3804.2,3804.1,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1753896685351,0.5506,3804.2,3804.1,2.23944]
["bitfinex-derivatives","ETHF0:USTF0",1753896685554,0.5506,3804.2,3804.1,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1753896685749,1.6848,3804.2,3804.1,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1753896686050,2.2094,3804.2,3804.1,5.97104]
["bitfinex-derivatives","ETHF0:USTF0",1753896687349,2.5884,3804.2,3804.1,5.97104]
["bitfinex-derivatives","ETHF0:USTF0",1753896688553,3.1792,3804.2,3804.1,5.97104]
["bitfinex-derivatives","ETHF0:USTF0",1753896690954,3.1792,3804.2,3804.1,5.44724]
["bitfinex-derivatives","ETHF0:USTF0",1753896691254,3.1792,3804.2,3804.1,2.23944]
["bitfinex-derivatives","ETHF0:USTF0",1753896691452,3.1792,3804.2,3804.1,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1753896692155,2.5884,3804.2,3804.1,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1753896692653,1.2803,3804.8,3804.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753896692848,2.4905,3804.8,3804.7,2.69646]
["bitfinex-derivatives","ETHF0:USTF0",1753896693153,3.0547,3804.8,3804.7,2.69646]
["bitfinex-derivatives","ETHF0:USTF0",1753896693652,3.0547,3804.8,3804.7,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1753896694855,3.0547,3804.8,3804.7,2.69646]
["bitfinex-derivatives","ETHF0:USTF0",1753896695060,2.4905,3805.2,3805.1,2.17941]
["bitfinex-derivatives","ETHF0:USTF0",1753896695356,3.0547,3805.2,3805.1,2.17941]
["bitfinex-derivatives","ETHF0:USTF0",1753896695551,1.2102,3804.8,3804.7,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753896695759,1.2102,3804.8,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896695760,3.0547,3804.7,3804.6,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753896696155,1.73586,3804.7,3804.5,18.86468]
["bitfinex-derivatives","ETHF0:USTF0",1753896696355,43.1188,3804.6,3804.5,18.86468]
["bitfinex-derivatives","ETHF0:USTF0",1753896696751,3.0547,3804.1,3804.0,5.23786]
["bitfinex-derivatives","ETHF0:USTF0",1753896697057,3.0547,3804.1,3804.0,23.33666]
["bitfinex-derivatives","ETHF0:USTF0",1753896697956,3.0547,3804.1,3804.0,23.72536]
["bitfinex-derivatives","ETHF0:USTF0",1753896698351,3.0547,3804.1,3804.0,23.57586]
["bitfinex-derivatives","ETHF0:USTF0",1753896699459,3.0547,3804.1,3804.0,23.33666]
["bitfinex-derivatives","ETHF0:USTF0",1753896699660,3.0547,3804.1,3804.0,22.79886]
["bitfinex-derivatives","ETHF0:USTF0",1753896700166,3.0547,3804.1,3804.0,20.12886]
["bitfinex-derivatives","ETHF0:USTF0",1753896700463,3.0547,3804.1,3804.0,19.59106]
["bitfinex-derivatives","ETHF0:USTF0",1753896700662,3.0547,3804.1,3804.0,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753896700857,0.52576,3804.0,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753896701066,3.0547,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753896702168,43.8547,3803.9,3803.8,0.19453974]
["bitfinex-derivatives","ETHF0:USTF0",1753896702868,3.0547,3803.3,3803.2,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753896703062,3.0547,3803.3,3803.2,2.21036]
["bitfinex-derivatives","ETHF0:USTF0",1753896703460,3.0547,3803.3,3803.2,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753896703969,3.0547,3803.3,3803.2,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1753896704767,3.0547,3803.3,3803.2,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1753896705265,40.8,3803.9,3803.2,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1753896705266,40.8,3803.9,3803.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1753896705466,40.8,3803.9,3803.8,1.82159]
["bitfinex-derivatives","ETHF0:USTF0",1753896705767,42.6445,3803.9,3803.8,1.82159]
["bitfinex-derivatives","ETHF0:USTF0",1753896706565,42.6445,3803.9,3803.8,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753896708367,3.58049,3803.8,3803.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753896708968,2.3157,3803.2,3803.1,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1753896709166,3.0547,3803.2,3803.1,1.64188]
["bitfinex-derivatives","ETHF0:USTF0",1753896709472,3.0547,3803.2,3803.1,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753896710158,3.0547,3803.2,3803.1,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1753896710363,3.0547,3803.2,3803.1,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753896710569,1.2102,3803.0,3802.9,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1753896710869,3.0547,3803.0,3802.9,5.41821]
["bitfinex-derivatives","ETHF0:USTF0",1753896711171,3.0547,3803.0,3802.9,5.93521]
["bitfinex-derivatives","ETHF0:USTF0",1753896711565,2.123,3803.0,3802.9,5.93521]
["bitfinex-derivatives","ETHF0:USTF0",1753896712067,3.0547,3803.6,3803.5,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1753896712371,1.2102,3803.6,3803.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753896712569,2.5134,3803.5,3803.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753896712771,3.0547,3803.5,3803.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753896713770,1.36857,3803.2,3803.1,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753896714070,3.0547,3803.0,3802.9,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1753896715470,43.8547,3803.0,3802.9,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1753896717377,43.8547,3803.0,3802.9,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1753896718278,43.8547,3803.0,3802.9,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753896720286,43.8547,3803.0,3802.9,1.99731]
["bitfinex-derivatives","ETHF0:USTF0",1753896720484,43.8547,3803.0,3802.9,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1753896720785,40.8,3803.0,3802.9,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1753896720984,1.3987,3803.5,3803.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753896721183,21.3781,3803.5,3803.4,2.62164]
["bitfinex-derivatives","ETHF0:USTF0",1753896721384,62.1781,3803.5,3803.4,1.79654]
["bitfinex-derivatives","ETHF0:USTF0",1753896721585,62.1781,3803.5,3803.4,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1753896721783,1.26404,3803.4,3803.3,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753896721987,3.0491,3803.4,3803.3,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753896722384,3.0491,3803.4,3803.3,2.62165]
["bitfinex-derivatives","ETHF0:USTF0",1753896722785,3.0491,3803.4,3803.3,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1753896723595,3.0491,3803.4,3803.3,1.99725]
["bitfinex-derivatives","ETHF0:USTF0",1753896723792,3.0491,3803.4,3803.3,1.79655]
["bitfinex-derivatives","ETHF0:USTF0",1753896724289,3.0491,3803.4,3802.9,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753896724290,3.57496,3803.3,3803.2,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753896724887,3.0491,3803.3,3803.2,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753896725790,3.0491,3803.3,3803.2,0.89396]
["bitfinex-derivatives","ETHF0:USTF0",1753896726091,3.0491,3803.3,3803.2,1.79656]
["bitfinex-derivatives","ETHF0:USTF0",1753896727283,21.3751,3803.3,3803.2,1.79656]
["bitfinex-derivatives","ETHF0:USTF0",1753896727487,3.0491,3803.3,3803.2,1.79656]
["bitfinex-derivatives","ETHF0:USTF0",1753896728195,42.0677,3803.5,3803.4,2.62164]
["bitfinex-derivatives","ETHF0:USTF0",1753896728494,61.73750874,3803.5,3803.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753896729594,61.73750874,3803.5,3803.4,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753896730088,1.33250874,3803.5,3803.4,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753896730290,0.52576,3804.0,3803.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1753896730486,0.52579,3803.8,3803.7,0.89389]
["bitfinex-derivatives","ETHF0:USTF0",1753896730690,3.0491,3803.7,3803.6,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753896730988,3.85234234,3803.7,3803.6,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753896732798,3.85234234,3803.7,3803.6,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1753896733195,3.85234234,3803.7,3803.6,2.12261]
["bitfinex-derivatives","ETHF0:USTF0",1753896735205,3.0491,3803.7,3803.6,2.12261]
["bitfinex-derivatives","ETHF0:USTF0",1753896735396,3.85272886,3803.7,3803.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753896735601,3.85272886,3803.7,3803.5,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753896735801,3.85272886,3803.6,3803.5,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1753896735996,3.85272886,3803.6,3803.5,1.79652]
["bitfinex-derivatives","ETHF0:USTF0",1753896736197,3.85272886,3803.6,3803.5,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1753896736397,3.85272886,3803.6,3803.5,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1753896741702,0.80362886,3803.6,3803.5,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1753896742008,0.80362886,3803.6,3803.5,2.62162]
["bitfinex-derivatives","ETHF0:USTF0",1753896742207,40.8,3803.6,3803.5,1.94572]
["bitfinex-derivatives","ETHF0:USTF0",1753896742408,41.60362886,3803.6,3803.5,1.94572]
["bitfinex-derivatives","ETHF0:USTF0",1753896742603,0.8999,3803.3,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896742806,2.3109,3803.2,3803.1,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1753896743109,3.0491,3803.2,3803.1,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1753896743904,3.0491,3803.2,3803.1,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753896743905,3.85401078,3803.2,3803.1,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753896744101,1.2677,3803.1,3803.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753896744306,3.0491,3803.1,3803.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753896744512,3.0491,3803.1,3803.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753896744714,4.37989552,3803.1,3803.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1753896745210,2.5196,3803.0,3802.9,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753896745408,3.0491,3803.0,3802.9,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753896746812,3.0491,3803.0,3802.9,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753896747012,3.0491,3803.0,3802.9,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753896748911,3.0245,3803.0,3802.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753896749116,1.2048,3802.8,3802.7,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753896749317,2.956,3802.8,3802.7,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753896749714,2.956,3802.8,3802.5,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1753896749910,2.956,3802.6,3802.5,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753896750521,43.756,3802.6,3802.5,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1753896750711,43.756,3802.6,3802.5,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1753896751212,43.756,3802.6,3802.5,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1753896752213,43.756,3802.6,3802.5,2.51176]
["bitfinex-derivatives","ETHF0:USTF0",1753896752513,43.2388,3802.6,3802.5,2.51176]
["bitfinex-derivatives","ETHF0:USTF0",1753896753109,43.756,3802.6,3802.5,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1753896753316,1.73077,3802.5,3802.4,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753896753615,2.956,3802.5,3802.4,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753896755017,2.956,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896755219,3.1066,3802.3,3802.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753896755416,3.48205,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753896755621,4.28651632,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753896755819,45.08651632,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753896756118,44.56046632,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753896757414,43.756,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753896758422,62.065,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753896758612,1.2048,3801.4,3801.3,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753896758810,2.956,3801.4,3801.3,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753896759012,2.956,3801.4,3801.3,2.03262]
["bitfinex-derivatives","ETHF0:USTF0",1753896759722,2.4388,3801.4,3801.3,2.51192]
["bitfinex-derivatives","ETHF0:USTF0",1753896759920,2.956,3801.4,3801.2,3.226215]
["bitfinex-derivatives","ETHF0:USTF0",1753896760115,1.7512,3801.3,3801.2,3.226215]
["bitfinex-derivatives","ETHF0:USTF0",1753896760315,2.956,3801.3,3801.2,3.226215]
["bitfinex-derivatives","ETHF0:USTF0",1753896761121,44.28213,3801.3,3801.2,3.226215]
["bitfinex-derivatives","ETHF0:USTF0",1753896761317,44.28213,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753896762526,62.59113,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753896763525,62.065,3801.3,3801.2,0.538515]
["bitfinex-derivatives","ETHF0:USTF0",1753896763823,61.5488,3801.3,3801.2,2.004215]
["bitfinex-derivatives","ETHF0:USTF0",1753896764216,43.2388,3801.3,3801.2,2.004215]
["bitfinex-derivatives","ETHF0:USTF0",1753896764416,43.2388,3801.3,3801.2,1.524915]
["bitfinex-derivatives","ETHF0:USTF0",1753896764624,43.2388,3801.3,3801.2,2.004215]
["bitfinex-derivatives","ETHF0:USTF0",1753896764821,40.8,3801.3,3801.2,2.004215]
["bitfinex-derivatives","ETHF0:USTF0",1753896766130,40.8,3801.3,3801.2,5.212015]
["bitfinex-derivatives","ETHF0:USTF0",1753896767428,2.4388,3801.8,3801.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753896767628,0.7207,3802.1,3801.7,2.51188]
["bitfinex-derivatives","ETHF0:USTF0",1753896767829,2.4388,3802.1,3802.0,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753896768128,2.0892,3802.1,3802.0,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1753896768327,42.8892,3802.1,3802.0,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1753896768630,43.4064,3802.1,3802.0,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1753896768932,43.4064,3802.1,3802.0,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753896769625,42.1685,3802.1,3802.0,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753896769828,40.8,3802.1,3802.0,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753896770029,42.5512,3802.1,3802.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753896770326,42.5512,3802.1,3802.0,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1753896770533,41.3133,3802.1,3802.0,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753896771523,42.034,3802.1,3802.0,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753896774025,42.5512,3802.1,3802.0,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753896774420,40.8,3802.1,3802.0,2.03254]
["bitfinex-derivatives","ETHF0:USTF0",1753896774622,41.3133,3802.1,3802.0,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753896774825,42.034,3802.1,3802.0,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753896776032,42.5512,3802.1,3802.0,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753896776230,42.5512,3802.1,3802.0,2.03254]
["bitfinex-derivatives","ETHF0:USTF0",1753896778036,42.034,3802.1,3802.0,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753896778640,41.3133,3802.1,3802.0,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753896779032,1.9254,3802.4,3802.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753896779242,1.2169,3802.4,3802.3,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753896780141,1.5867,3802.4,3802.3,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753896780331,2.8967,3802.4,3802.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753896782237,42.5332,3802.8,3802.7,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1753896782436,42.5332,3802.8,3802.7,1.73984]
["bitfinex-derivatives","ETHF0:USTF0",1753896783537,2.8967,3802.5,3802.4,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1753896783741,2.8967,3802.5,3802.4,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753896783942,1.68948,3802.5,3802.3,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753896784144,2.8967,3802.4,3802.3,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753896788850,2.8967,3802.3,3802.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753896795247,2.8967,3802.3,3802.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753896795442,2.8967,3802.3,3802.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753896796353,43.6967,3802.3,3802.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753896796546,43.6967,3802.3,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896796750,1.1635,3801.7,3801.6,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753896796948,2.8967,3801.7,3801.6,3.73389]
["bitfinex-derivatives","ETHF0:USTF0",1753896797553,2.8967,3801.7,3801.6,4.94779]
["bitfinex-derivatives","ETHF0:USTF0",1753896797749,2.8967,3801.7,3801.6,5.02379]
["bitfinex-derivatives","ETHF0:USTF0",1753896797944,2.8967,3801.7,3801.6,5.14529]
["bitfinex-derivatives","ETHF0:USTF0",1753896800651,2.8967,3801.7,3801.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753896800855,2.8967,3801.7,3801.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753896800856,1.1635,3801.5,3801.4,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753896801058,2.8967,3801.5,3801.4,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753896801459,43.6967,3801.5,3801.4,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1753896802060,43.6967,3801.5,3801.4,1.74001]
["bitfinex-derivatives","ETHF0:USTF0",1753896802262,43.6967,3801.5,3801.4,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1753896802855,40.8,3801.5,3801.4,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1753896803260,42.0169,3801.5,3801.4,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1753896803660,42.5332,3801.5,3801.4,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1753896804663,42.0169,3801.5,3801.4,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1753896804864,40.8,3801.5,3801.4,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1753896805359,19.4475,3802.1,3802.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753896805555,20.1463,3802.1,3802.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1753896805757,2.3786,3802.1,3802.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1753896805953,43.6967,3802.1,3802.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1753896806158,43.1804,3802.1,3802.0,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753896806457,43.6967,3802.1,3802.0,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753896807369,1.4073,3801.8,3801.7,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1753896807559,1.8623,3801.8,3801.7,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1753896807859,1.8623,3801.8,3801.7,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1753896808162,42.5332,3802.1,3802.0,1.86144]
["bitfinex-derivatives","ETHF0:USTF0",1753896808367,42.5332,3802.1,3802.0,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1753896808568,42.0169,3802.1,3802.0,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1753896811767,40.8,3802.1,3802.0,5.58804]
["bitfinex-derivatives","ETHF0:USTF0",1753896811973,0.5019,3802.8,3802.6,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1753896812173,0.5019,3802.8,3802.7,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1753896812475,42.8597,3802.8,3802.7,2.30824]
["bitfinex-derivatives","ETHF0:USTF0",1753896812965,42.8597,3802.8,3802.7,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1753896813970,2.3146,3803.1,3803.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753896814270,1.6341,3803.1,3803.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753896814468,43.6575,3803.1,3803.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753896814669,43.6575,3803.1,3803.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753896817377,43.1146,3803.1,3803.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753896817677,43.6575,3803.1,3803.0,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753896817870,43.6575,3803.1,3803.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753896820173,43.6575,3803.1,3803.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753896821677,2.8575,3803.1,3803.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753896822075,43.6575,3803.1,3803.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753896823276,43.6575,3803.1,3803.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753896824480,43.1146,3803.1,3803.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753896824675,43.1146,3803.1,3803.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753896825378,43.6575,3803.1,3803.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753896826772,43.1146,3803.1,3803.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753896826977,5.5224,3803.6,3803.5,1.85223]
["bitfinex-derivatives","ETHF0:USTF0",1753896827176,0.9799,3803.9,3803.8,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1753896827375,2.1623,3803.9,3803.8,2.29119]
["bitfinex-derivatives","ETHF0:USTF0",1753896827572,3.0575,3803.9,3803.8,2.29119]
["bitfinex-derivatives","ETHF0:USTF0",1753896827876,0.7019,3803.9,3803.8,2.29119]
["bitfinex-derivatives","ETHF0:USTF0",1753896829184,0.2,3803.9,3803.8,2.29119]
["bitfinex-derivatives","ETHF0:USTF0",1753896833091,1.1886,3804.6,3804.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753896833278,2.8575,3804.6,3804.5,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1753896833880,2.3146,3804.6,3804.5,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1753896834277,40.8,3805.1,3805.0,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1753896834476,40.8,3805.1,3805.0,1.85202]
["bitfinex-derivatives","ETHF0:USTF0",1753896834883,42.5253,3805.1,3805.0,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1753896836787,41.9824,3805.1,3805.0,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1753896837088,2.8575,3805.4,3805.3,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1753896837278,2.8575,3805.4,3805.3,5.05978]
["bitfinex-derivatives","ETHF0:USTF0",1753896837483,2.8575,3805.4,3805.3,5.49878]
["bitfinex-derivatives","ETHF0:USTF0",1753896837686,43.6575,3805.4,3805.3,5.49878]
["bitfinex-derivatives","ETHF0:USTF0",1753896837886,41.9824,3805.4,3805.3,5.49878]
["bitfinex-derivatives","ETHF0:USTF0",1753896838289,1.1824,3805.4,3805.3,5.49878]
["bitfinex-derivatives","ETHF0:USTF0",1753896838487,3.0575,3805.9,3805.8,1.73371]
["bitfinex-derivatives","ETHF0:USTF0",1753896838688,3.0575,3805.9,3805.8,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1753896838888,43.8575,3805.9,3805.8,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1753896839590,43.8575,3805.9,3805.8,1.73371]
["bitfinex-derivatives","ETHF0:USTF0",1753896840793,43.8575,3805.9,3805.8,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1753896840992,43.8575,3805.9,3805.8,1.70811]
["bitfinex-derivatives","ETHF0:USTF0",1753896841490,3.0575,3805.9,3805.8,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753896841691,2.3265,3806.6,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753896841898,43.1265,3806.6,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753896842190,2.8329,3806.5,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753896843088,2.8329,3806.5,3806.4,1.02062]
["bitfinex-derivatives","ETHF0:USTF0",1753896843490,2.8329,3806.5,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753896848098,2.8329,3806.5,3806.4,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1753896848796,2.3003,3806.5,3806.4,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1753896849101,2.3689,3806.5,3806.4,2.21502]
["bitfinex-derivatives","ETHF0:USTF0",1753896849402,2.8329,3806.5,3806.4,1.78572]
["bitfinex-derivatives","ETHF0:USTF0",1753896850892,1.7063,3806.5,3806.4,2.21502]
["bitfinex-derivatives","ETHF0:USTF0",1753896851094,0.8473,3806.5,3806.4,2.21502]
["bitfinex-derivatives","ETHF0:USTF0",1753896851302,2.8329,3806.5,3806.4,2.21502]
["bitfinex-derivatives","ETHF0:USTF0",1753896852990,1.169,3806.5,3806.4,2.21502]
["bitfinex-derivatives","ETHF0:USTF0",1753896853494,2.8329,3806.5,3806.4,2.21502]
["bitfinex-derivatives","ETHF0:USTF0",1753896855499,41.3326,3807.0,3806.9,1.02056]
["bitfinex-derivatives","ETHF0:USTF0",1753896856000,42.5016,3807.0,3806.9,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753896857300,43.29930598,3807.0,3806.9,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753896858099,1.1313,3806.3,3806.2,21.96026]
["bitfinex-derivatives","ETHF0:USTF0",1753896858405,2.8329,3806.3,3806.2,21.96026]
["bitfinex-derivatives","ETHF0:USTF0",1753896858599,2.8329,3806.3,3806.2,22.45546]
["bitfinex-derivatives","ETHF0:USTF0",1753896859202,2.8329,3806.3,3806.2,21.96026]
["bitfinex-derivatives","ETHF0:USTF0",1753896860015,2.8329,3806.3,3806.2,22.80666]
["bitfinex-derivatives","ETHF0:USTF0",1753896860207,2.8329,3806.3,3806.2,23.13586]
["bitfinex-derivatives","ETHF0:USTF0",1753896860402,2.8329,3806.3,3806.2,23.22056]
["bitfinex-derivatives","ETHF0:USTF0",1753896863918,1.9739,3806.3,3806.2,23.64986]
["bitfinex-derivatives","ETHF0:USTF0",1753896864117,3.2078,3806.9,3806.5,1.78572]
["bitfinex-derivatives","ETHF0:USTF0",1753896864118,2.1703,3806.6,3806.5,1.78572]
["bitfinex-derivatives","ETHF0:USTF0",1753896864314,2.97127773,3806.6,3806.5,20.43602]
["bitfinex-derivatives","ETHF0:USTF0",1753896864618,3.63387773,3806.6,3806.5,20.43602]
["bitfinex-derivatives","ETHF0:USTF0",1753896864916,2.3003,3806.6,3806.5,20.43602]
["bitfinex-derivatives","ETHF0:USTF0",1753896865721,42.5016,3807.0,3806.9,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1753896865906,43.30315838,3807.0,3806.9,20.00566]
["bitfinex-derivatives","ETHF0:USTF0",1753896866112,2.77545838,3807.0,3806.9,20.43496]
["bitfinex-derivatives","ETHF0:USTF0",1753896867415,3.30805838,3807.0,3806.9,20.43496]
["bitfinex-derivatives","ETHF0:USTF0",1753896867617,3.10185838,3807.0,3806.9,20.43496]
["bitfinex-derivatives","ETHF0:USTF0",1753896867817,0.80155838,3807.0,3806.9,20.43496]
["bitfinex-derivatives","ETHF0:USTF0",1753896868017,41.3064,3807.2,3807.1,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1753896868320,42.77110942,3807.2,3807.1,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1753896868520,43.30370942,3807.2,3807.1,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1753896868923,42.10850942,3807.2,3807.1,1.78563]
["bitfinex-derivatives","ETHF0:USTF0",1753896869118,1.1456,3807.2,3807.1,5.40623]
["bitfinex-derivatives","ETHF0:USTF0",1753896869815,1.9048,3807.2,3807.1,5.40623]
["bitfinex-derivatives","ETHF0:USTF0",1753896870013,2.4224,3807.2,3807.1,5.40623]
["bitfinex-derivatives","ETHF0:USTF0",1753896870818,1.9048,3807.2,3807.1,5.40623]
["bitfinex-derivatives","ETHF0:USTF0",1753896871829,2.7449,3807.2,3807.1,5.40623]
["bitfinex-derivatives","ETHF0:USTF0",1753896872526,2.7449,3807.2,3807.1,4.99343]
["bitfinex-derivatives","ETHF0:USTF0",1753896874824,2.2273,3807.2,3807.1,5.40623]
["bitfinex-derivatives","ETHF0:USTF0",1753896875025,1.9048,3807.2,3807.1,5.40623]
["bitfinex-derivatives","ETHF0:USTF0",1753896875323,0.7592,3807.9,3807.8,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1753896875522,2.69221953,3807.9,3807.8,20.35634]
["bitfinex-derivatives","ETHF0:USTF0",1753896875720,1.93301953,3807.9,3807.8,20.35634]
["bitfinex-derivatives","ETHF0:USTF0",1753896876018,1.8907,3808.3,3808.2,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1753896876218,1.8907,3808.3,3808.2,20.35528]
["bitfinex-derivatives","ETHF0:USTF0",1753896877317,1.4632,3808.3,3808.2,20.35528]
["bitfinex-derivatives","ETHF0:USTF0",1753896877518,2.2132,3808.3,3808.2,20.35528]
["bitfinex-derivatives","ETHF0:USTF0",1753896877716,2.7308,3808.3,3808.2,20.35528]
["bitfinex-derivatives","ETHF0:USTF0",1753896878625,2.7308,3808.3,3808.2,19.94248]
["bitfinex-derivatives","ETHF0:USTF0",1753896878822,2.7308,3808.3,3808.2,18.206]
["bitfinex-derivatives","ETHF0:USTF0",1753896879222,2.2385,3808.5,3808.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753896879421,1.7209,3808.5,3808.4,18.73015]
["bitfinex-derivatives","ETHF0:USTF0",1753896879822,2.7308,3808.4,3808.3,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753896880027,0.6392,3808.3,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896880224,2.7308,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896880530,2.7308,3808.2,3808.1,21.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753896880918,1.8907,3808.2,3808.1,22.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753896881124,1.8907,3808.2,3808.1,23.0329]
["bitfinex-derivatives","ETHF0:USTF0",1753896881530,2.7308,3808.2,3808.1,23.0329]
["bitfinex-derivatives","ETHF0:USTF0",1753896881826,2.7308,3808.2,3808.1,22.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753896883022,2.2132,3808.6,3808.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753896883326,2.7308,3808.6,3808.5,1.70584]
["bitfinex-derivatives","ETHF0:USTF0",1753896884424,0.3225,3808.5,3808.4,18.72715]
["bitfinex-derivatives","ETHF0:USTF0",1753896884624,2.7308,3808.5,3808.4,18.202]
["bitfinex-derivatives","ETHF0:USTF0",1753896885729,2.7308,3808.5,3808.4,18.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753896885928,0.824,3808.5,3808.4,19.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753896886231,2.7308,3808.5,3808.4,19.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753896886429,5.4463,3809.0,3808.9,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753896886625,5.4463,3809.0,3808.9,20.42519]
["bitfinex-derivatives","ETHF0:USTF0",1753896886931,5.4463,3809.0,3808.9,20.42819]
["bitfinex-derivatives","ETHF0:USTF0",1753896886932,46.2463,3809.0,3808.9,20.42819]
["bitfinex-derivatives","ETHF0:USTF0",1753896888533,46.7386,3809.0,3808.9,20.42519]
["bitfinex-derivatives","ETHF0:USTF0",1753896888834,46.7386,3809.0,3808.9,20.42819]
["bitfinex-derivatives","ETHF0:USTF0",1753896889032,5.9386,3809.0,3808.9,20.42819]
["bitfinex-derivatives","ETHF0:USTF0",1753896889232,2.7308,3809.0,3808.9,20.42819]
["bitfinex-derivatives","ETHF0:USTF0",1753896891837,2.7308,3809.0,3808.9,20.42519]
["bitfinex-derivatives","ETHF0:USTF0",1753896892834,1.7209,3809.0,3808.9,20.42819]
["bitfinex-derivatives","ETHF0:USTF0",1753896893137,2.2132,3809.0,3808.9,20.42819]
["bitfinex-derivatives","ETHF0:USTF0",1753896893333,2.7308,3809.0,3808.9,20.42819]
["bitfinex-derivatives","ETHF0:USTF0",1753896895442,2.7308,3809.0,3808.9,20.42519]
["bitfinex-derivatives","ETHF0:USTF0",1753896898135,42.4491,3809.3,3809.2,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1753896898334,42.4491,3809.3,3809.2,20.40935]
["bitfinex-derivatives","ETHF0:USTF0",1753896899239,42.4491,3809.3,3809.2,19.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753896899737,42.4491,3809.3,3809.2,18.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753896900235,42.4491,3809.3,3809.2,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1753896900438,0.7822,3809.0,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896900646,2.8005,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896900836,1.31267,3809.1,3808.3,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753896900837,1.1316,3808.4,3808.3,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753896901038,2.8005,3808.4,3808.3,18.70916]
["bitfinex-derivatives","ETHF0:USTF0",1753896901237,2.8005,3808.4,3808.3,19.85806]
["bitfinex-derivatives","ETHF0:USTF0",1753896901535,40.8,3809.3,3808.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1753896901735,42.4689,3809.3,3809.2,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753896901940,42.4689,3809.3,3809.2,19.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753896902136,42.4689,3809.3,3809.2,18.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753896902337,42.4689,3809.3,3809.2,18.183]
["bitfinex-derivatives","ETHF0:USTF0",1753896903136,42.4689,3809.3,3809.2,19.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753896903442,42.4689,3809.3,3809.2,18.183]
["bitfinex-derivatives","ETHF0:USTF0",1753896904836,0.3215,3808.9,3808.8,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753896905041,2.8005,3808.9,3808.8,18.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753896905644,2.8005,3808.9,3808.8,20.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753896906439,2.8005,3808.9,3808.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1753896906639,2.8005,3808.9,3808.8,20.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753896906845,6.0083,3809.2,3809.1,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1753896907144,6.0083,3809.2,3809.1,19.85396]
["bitfinex-derivatives","ETHF0:USTF0",1753896907545,6.0083,3809.2,3809.1,20.36116]
["bitfinex-derivatives","ETHF0:USTF0",1753896908856,2.8005,3809.2,3809.1,20.36116]
["bitfinex-derivatives","ETHF0:USTF0",1753896911941,2.8005,3809.2,3809.1,19.35476]
["bitfinex-derivatives","ETHF0:USTF0",1753896912146,40.8,3809.3,3809.1,19.35476]
["bitfinex-derivatives","ETHF0:USTF0",1753896912346,2.8005,3809.6,3809.5,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753896912553,2.8005,3809.6,3809.5,20.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753896912842,1.1157,3809.6,3809.5,23.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753896913650,2.8005,3809.6,3809.5,23.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753896913941,2.8005,3809.6,3809.5,20.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753896916347,2.8005,3809.6,3809.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753896916543,1.1316,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896916748,1.1316,3808.7,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896917046,2.8005,3808.6,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753896917247,43.6005,3808.6,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753896918048,42.5866,3808.6,3808.5,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1753896918349,1.6293,3809.8,3809.7,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753896918547,1.6293,3809.8,3809.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1753896918748,1.6293,3809.8,3809.7,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1753896918749,42.4293,3809.8,3809.7,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1753896918944,0.6709,3809.1,3809.0,1.34777]
["bitfinex-derivatives","ETHF0:USTF0",1753896919143,2.8005,3809.1,3809.0,19.51877]
["bitfinex-derivatives","ETHF0:USTF0",1753896920046,2.8005,3809.1,3809.0,19.01957]
["bitfinex-derivatives","ETHF0:USTF0",1753896920243,2.8005,3809.0,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753896920444,1.1316,3808.8,3808.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753896920644,2.8005,3808.8,3808.7,18.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753896920850,43.6005,3808.8,3808.7,18.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753896921050,43.6005,3808.8,3808.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753896921249,2.8005,3808.7,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753896921450,1.1316,3808.7,3808.6,18.169]
["bitfinex-derivatives","ETHF0:USTF0",1753896921841,1.1316,3808.7,3808.5,18.69413]
["bitfinex-derivatives","ETHF0:USTF0",1753896922045,2.8005,3808.6,3808.5,18.69413]
["bitfinex-derivatives","ETHF0:USTF0",1753896923446,2.8005,3808.6,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753896923650,2.8005,3808.6,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896923651,2.8005,3808.4,3808.3,18.69316]
["bitfinex-derivatives","ETHF0:USTF0",1753896925252,2.8005,3808.4,3808.3,19.01666]
["bitfinex-derivatives","ETHF0:USTF0",1753896925454,2.8005,3808.4,3808.3,19.84206]
["bitfinex-derivatives","ETHF0:USTF0",1753896925757,2.8005,3808.4,3808.3,20.34926]
["bitfinex-derivatives","ETHF0:USTF0",1753896926457,2.8005,3808.4,3808.3,18.69316]
["bitfinex-derivatives","ETHF0:USTF0",1753896927854,0.7822,3808.3,3807.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1753896928057,2.2843,3807.6,3807.5,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753896928258,2.8005,3807.6,3807.5,21.90108]
["bitfinex-derivatives","ETHF0:USTF0",1753896928554,43.6005,3807.6,3807.5,21.90108]
["bitfinex-derivatives","ETHF0:USTF0",1753896928947,1.6217,3807.5,3807.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753896929149,2.7242,3807.5,3807.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753896929351,2.7242,3807.5,3807.4,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1753896930260,3.24948,3807.5,3807.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753896930956,2.7242,3807.5,3807.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753896931159,2.7242,3807.5,3807.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753896931160,1.62779,3807.5,3807.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753896931461,3.24951,3807.3,3807.2,18.69232]
["bitfinex-derivatives","ETHF0:USTF0",1753896931660,2.7242,3807.3,3807.2,18.69232]
["bitfinex-derivatives","ETHF0:USTF0",1753896931853,0.3236,3807.2,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753896932058,2.7242,3806.7,3806.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1753896932254,2.7242,3806.6,3806.5,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1753896932565,2.7242,3806.6,3806.5,20.34741]
["bitfinex-derivatives","ETHF0:USTF0",1753896932765,43.5242,3806.6,3806.5,20.34741]
["bitfinex-derivatives","ETHF0:USTF0",1753896934455,44.0496,3806.6,3806.5,18.168]
["bitfinex-derivatives","ETHF0:USTF0",1753896934656,43.5242,3806.6,3806.5,18.168]
["bitfinex-derivatives","ETHF0:USTF0",1753896934856,43.5242,3806.6,3806.5,18.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753896935053,43.5242,3806.6,3806.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753896935961,2.7242,3806.5,3806.4,18.69442]
["bitfinex-derivatives","ETHF0:USTF0",1753896936161,2.0758,3806.5,3806.4,19.02792]
["bitfinex-derivatives","ETHF0:USTF0",1753896936368,2.7242,3806.5,3806.4,19.02792]
["bitfinex-derivatives","ETHF0:USTF0",1753896936866,2.7242,3806.5,3806.4,19.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753896937464,2.7242,3806.5,3806.4,20.34842]
["bitfinex-derivatives","ETHF0:USTF0",1753896939661,2.7242,3806.5,3806.4,19.36212]
["bitfinex-derivatives","ETHF0:USTF0",1753896940064,2.7242,3806.5,3806.4,19.86192]
["bitfinex-derivatives","ETHF0:USTF0",1753896940365,2.7242,3806.5,3806.4,19.36212]
["bitfinex-derivatives","ETHF0:USTF0",1753896940767,2.7242,3806.5,3806.4,19.86192]
["bitfinex-derivatives","ETHF0:USTF0",1753896940960,2.7242,3806.5,3806.4,20.34842]
["bitfinex-derivatives","ETHF0:USTF0",1753896941764,2.7242,3806.5,3806.4,19.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753896942464,2.7242,3806.5,3806.4,18.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753896942666,2.7242,3806.5,3806.4,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1753896943461,40.8,3806.6,3806.5,1.19312]
["bitfinex-derivatives","ETHF0:USTF0",1753896943759,41.7733,3806.6,3806.5,2.17942]
["bitfinex-derivatives","ETHF0:USTF0",1753896943959,41.7733,3806.6,3806.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753896944161,42.4217,3806.6,3806.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753896944766,1.62792,3806.5,3806.4,18.169]
["bitfinex-derivatives","ETHF0:USTF0",1753896944969,3.24962,3806.5,3806.4,18.169]
["bitfinex-derivatives","ETHF0:USTF0",1753896945962,3.24962,3806.5,3806.4,18.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753896946161,3.24962,3806.5,3806.4,19.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753896946363,3.24962,3806.5,3806.4,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1753896947172,3.24962,3806.5,3806.4,18.8367]
["bitfinex-derivatives","ETHF0:USTF0",1753896947768,3.24962,3806.5,3806.4,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1753896956275,41.4484,3806.6,3806.5,2.17942]
["bitfinex-derivatives","ETHF0:USTF0",1753896956778,41.9241,3806.6,3806.5,2.17942]
["bitfinex-derivatives","ETHF0:USTF0",1753896957071,0.6484,3806.6,3806.5,2.17942]
["bitfinex-derivatives","ETHF0:USTF0",1753896957271,18.165,3807.0,3806.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753896957272,0.6618,3807.0,3806.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753896957463,1.7509,3807.0,3806.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753896957668,2.7242,3807.0,3806.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753896957976,1.7509,3807.0,3806.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753896958473,2.7242,3807.0,3806.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753896958776,1.0557,3806.6,3806.5,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1753896958975,2.6215,3806.6,3806.5,20.29682]
["bitfinex-derivatives","ETHF0:USTF0",1753896959674,2.6215,3806.6,3806.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896959969,4.52122,3806.9,3806.0,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1753896959970,1.0557,3806.1,3806.0,1.66178]
["bitfinex-derivatives","ETHF0:USTF0",1753896960174,0.4176,3806.1,3806.0,20.29588]
["bitfinex-derivatives","ETHF0:USTF0",1753896960380,2.6215,3806.4,3806.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896960570,2.6215,3806.4,3806.3,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1753896960770,2.6215,3806.4,3806.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753896960969,2.6215,3806.4,3806.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753896961866,2.6215,3806.4,3806.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753896963679,2.6215,3806.4,3806.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753896965679,2.6215,3806.4,3806.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753896966172,2.6215,3806.4,3806.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753896967081,2.6215,3806.4,3806.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896967575,1.038,3806.4,3806.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896967774,1.6761,3806.7,3806.6,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753896968471,2.6215,3806.7,3806.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896969476,0.4609,3807.0,3806.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896969677,0.6204,3807.0,3806.9,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1753896969884,2.6367315,3807.0,3806.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896970083,43.8976315,3807.0,3806.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896970276,43.0931,3807.0,3806.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896970784,41.4204,3807.0,3806.9,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1753896971180,4.5555,3807.3,3807.2,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1753896971381,6.17287637,3807.3,3807.2,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1753896971582,6.63377637,3807.3,3807.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896971773,44.22597637,3807.3,3807.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896973184,43.4215,3807.3,3807.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896973982,40.8,3807.3,3807.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896974182,41.4204,3807.3,3807.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896974582,42.3658,3807.3,3807.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896976279,41.4204,3807.3,3807.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896976779,42.3658,3807.3,3807.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896977689,0.4176,3807.4,3807.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753896977987,2.6215,3807.4,3807.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753896978294,2.6215,3807.4,3807.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896978991,40.8,3807.5,3807.4,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1753896978992,41.4204,3807.5,3807.4,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1753896979195,42.3658,3807.5,3807.4,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1753896980988,0.4845,3808.0,3807.9,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753896981189,2.6215,3808.0,3807.9,2.13362]
["bitfinex-derivatives","ETHF0:USTF0",1753896981588,43.4215,3808.0,3807.9,2.13362]
["bitfinex-derivatives","ETHF0:USTF0",1753896981788,43.4215,3808.0,3807.9,1.66152]
["bitfinex-derivatives","ETHF0:USTF0",1753896982191,1.0557,3807.7,3807.6,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1753896982492,1.0557,3807.4,3807.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753896982687,1.0557,3807.4,3807.3,18.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753896982884,1.0557,3807.4,3807.3,19.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753896983083,2.6215,3807.4,3807.3,19.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753896985199,1.0557,3807.7,3807.6,2.13366]
["bitfinex-derivatives","ETHF0:USTF0",1753896985492,41.7454,3808.0,3807.9,1.65512]
["bitfinex-derivatives","ETHF0:USTF0",1753896985688,3.6254,3808.1,3807.9,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1753896985991,5.2089,3808.1,3808.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896986190,42.8011,3808.1,3808.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896986494,43.4215,3808.1,3808.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753896987396,43.4215,3808.1,3808.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753896988596,43.4215,3808.1,3808.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753896988993,1.6396,3808.0,3807.9,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753896989195,2.5777,3808.0,3807.9,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753896989386,1.5007,3807.3,3807.2,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1753896989588,2.5777,3807.3,3807.2,1.65812]
["bitfinex-derivatives","ETHF0:USTF0",1753896989898,2.5777,3807.3,3807.2,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1753896991097,2.1168,3807.3,3807.2,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1753896991904,2.5777,3807.3,3807.2,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1753896992702,2.1168,3807.3,3807.2,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1753896994498,2.5777,3807.9,3807.8,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1753896994902,0.2995,3807.9,3807.8,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1753896995098,42.87939,3808.1,3808.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753896995298,42.87939,3808.1,3808.0,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753896995802,42.87939,3808.1,3808.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753896996301,2.5777,3808.0,3807.9,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1753896996498,2.5777,3808.0,3807.9,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1753896998001,2.5777,3808.0,3807.9,1.65801]
["bitfinex-derivatives","ETHF0:USTF0",1753896999002,5.7855,3808.4,3808.3,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1753896999206,5.7855,3808.4,3808.3,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1753896999407,46.5855,3808.4,3808.3,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1753896999903,43.3777,3808.4,3808.3,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1753897000207,43.3777,3808.4,3808.3,1.65797]
["bitfinex-derivatives","ETHF0:USTF0",1753897000407,43.3777,3808.4,3808.3,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1753897000603,40.8,3808.4,3808.3,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1753897000817,1.6396,3808.7,3808.6,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1753897001010,2.5777,3808.7,3808.6,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1753897001307,43.3777,3808.7,3808.6,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1753897003004,43.3777,3808.7,3808.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753897003606,43.3777,3808.7,3808.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753897004309,42.9168,3808.7,3808.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753897004510,40.8,3808.7,3808.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753897004707,0.4236,3808.8,3808.7,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753897005008,1.0397,3808.8,3808.7,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753897005207,1.0397,3808.8,3808.7,19.7274]
["bitfinex-derivatives","ETHF0:USTF0",1753897005511,1.0397,3808.8,3808.7,20.25251]
["bitfinex-derivatives","ETHF0:USTF0",1753897006006,1.9616,3809.0,3808.9,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1753897006206,2.5777,3809.0,3808.9,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1753897007007,0.7231,3808.4,3808.3,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753897007208,2.5777,3808.4,3808.3,23.45937]
["bitfinex-derivatives","ETHF0:USTF0",1753897008413,2.5777,3808.4,3808.3,23.45837]
["bitfinex-derivatives","ETHF0:USTF0",1753897009109,2.5777,3808.4,3808.3,4.84827]
["bitfinex-derivatives","ETHF0:USTF0",1753897009305,1.31269,3809.0,3808.1,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753897009306,1.5542,3808.3,3808.1,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753897009503,2.5777,3808.2,3808.1,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753897009811,1.54869,3808.1,3808.0,18.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753897010012,1.54869,3808.1,3807.9,18.65321]
["bitfinex-derivatives","ETHF0:USTF0",1753897010214,2.5777,3808.0,3807.9,18.65321]
["bitfinex-derivatives","ETHF0:USTF0",1753897010405,2.5777,3808.0,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897010406,1.54875,3807.8,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897010610,1.5007,3807.6,3807.5,21.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753897010820,1.5007,3807.6,3807.5,21.86107]
["bitfinex-derivatives","ETHF0:USTF0",1753897011004,2.5777,3807.6,3807.5,21.86107]
["bitfinex-derivatives","ETHF0:USTF0",1753897012413,43.3777,3807.6,3807.5,23.45647]
["bitfinex-derivatives","ETHF0:USTF0",1753897016620,2.5777,3807.6,3807.5,20.24867]
["bitfinex-derivatives","ETHF0:USTF0",1753897016819,2.5777,3808.1,3808.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753897017021,43.3777,3808.1,3808.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753897017711,43.3777,3808.1,3808.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753897018309,3.9318,3808.4,3808.3,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1753897018513,5.7855,3808.4,3808.3,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1753897018915,44.0078,3808.4,3808.3,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1753897019122,3.2078,3808.4,3808.3,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1753897019316,2.6287,3808.8,3808.7,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1753897019714,43.4287,3808.8,3808.7,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1753897020412,43.4287,3808.8,3808.7,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1753897022015,2.6287,3809.2,3809.1,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1753897022222,2.6287,3809.2,3809.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753897022518,43.4287,3809.2,3809.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753897023822,43.4287,3809.2,3809.1,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1753897024520,43.4287,3809.2,3809.1,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1753897025123,0.52508,3809.0,3808.4,4.52067]
["bitfinex-derivatives","ETHF0:USTF0",1753897025320,2.1511,3808.9,3808.8,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753897025520,2.6287,3808.9,3808.8,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1753897025721,2.1517,3808.9,3808.8,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1753897026021,2.6287,3808.9,3808.8,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1753897026222,2.6287,3808.9,3808.8,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1753897027020,2.6287,3808.9,3808.8,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1753897027218,2.6287,3808.9,3808.8,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1753897027415,0.6313,3808.9,3808.8,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1753897027616,1.8282,3808.9,3808.8,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1753897027821,2.1517,3808.9,3808.8,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1753897028022,2.6287,3808.9,3808.8,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1753897029326,2.6287,3808.9,3808.8,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1753897030124,2.6287,3808.9,3808.8,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1753897030726,2.6287,3808.9,3808.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753897030926,2.6287,3808.4,3808.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753897031131,2.6287,3808.4,3808.3,19.1662]
["bitfinex-derivatives","ETHF0:USTF0",1753897031627,2.6287,3808.4,3808.3,19.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753897032524,3.2078,3808.9,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753897032827,0.6313,3808.9,3808.8,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753897033015,1.0428,3809.2,3809.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753897033223,2.1517,3809.2,3809.1,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1753897033630,42.9517,3809.2,3809.1,2.05576]
["bitfinex-derivatives","ETHF0:USTF0",1753897033932,43.4287,3809.2,3809.1,2.05576]
["bitfinex-derivatives","ETHF0:USTF0",1753897034733,43.4287,3809.2,3809.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753897035225,43.4287,3809.2,3809.1,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1753897035425,43.4287,3809.2,3809.1,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1753897035923,0.6313,3809.8,3809.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753897036128,3.8391,3809.5,3809.4,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1753897036525,0.6313,3809.5,3809.4,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1753897037127,1.3506,3809.5,3809.4,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1753897037334,2.6287,3809.5,3809.4,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1753897038350,1.6741,3809.5,3809.4,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1753897038829,2.1511,3809.5,3809.4,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1753897039024,2.6287,3809.5,3809.4,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1753897039534,1.3506,3809.5,3809.4,19.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753897039734,0.6313,3809.5,3809.4,19.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753897040636,0.2,3809.9,3809.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753897040938,1.8282,3809.8,3809.7,2.05567]
["bitfinex-derivatives","ETHF0:USTF0",1753897041334,2.1517,3809.8,3809.7,2.05567]
["bitfinex-derivatives","ETHF0:USTF0",1753897042829,0.018,3810.3,3810.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753897043034,1.6741,3810.8,3810.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1753897043232,2.6287,3810.8,3810.7,20.16353]
["bitfinex-derivatives","ETHF0:USTF0",1753897043435,43.4287,3810.8,3810.7,20.16353]
["bitfinex-derivatives","ETHF0:USTF0",1753897043730,1.6741,3810.8,3810.7,20.16353]
["bitfinex-derivatives","ETHF0:USTF0",1753897043931,1.3506,3810.8,3810.7,20.16353]
["bitfinex-derivatives","ETHF0:USTF0",1753897044133,4.2506,3811.3,3811.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753897044436,2.6287,3811.3,3811.2,19.23467]
["bitfinex-derivatives","ETHF0:USTF0",1753897044730,3.73251,3811.7,3811.5,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753897044931,2.6287,3811.6,3811.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753897045135,1.0428,3811.3,3811.2,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1753897045338,1.0426,3811.3,3811.2,20.16246]
["bitfinex-derivatives","ETHF0:USTF0",1753897045538,2.1517,3811.6,3811.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753897046030,2.6287,3811.6,3811.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753897048028,2.6287,3811.6,3811.5,19.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753897049636,2.6287,3811.6,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897049637,0.62,3811.5,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897049833,1.0435,3811.1,3811.0,19.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753897050028,0.52474,3811.5,3811.0,19.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753897050235,3.11844,3811.5,3811.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753897050538,3.11844,3811.5,3811.4,19.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753897050734,0.62,3811.4,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897050934,2.5937,3811.0,3810.9,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753897051134,2.5937,3811.0,3810.9,22.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753897051338,2.5937,3811.0,3810.9,23.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753897052434,2.5937,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897052741,2.5937,3811.0,3810.9,22.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753897054041,2.5937,3811.0,3810.9,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753897054243,2.5937,3811.0,3810.9,19.6557]
["bitfinex-derivatives","ETHF0:USTF0",1753897054941,2.5937,3811.0,3810.9,18.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753897055338,2.5937,3811.0,3810.9,19.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753897055532,2.5937,3811.0,3810.9,19.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753897055738,2.5937,3811.0,3810.9,19.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753897056034,0.52479,3811.1,3811.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753897056242,2.5937,3811.1,3811.0,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1753897056443,2.1096,3811.1,3811.0,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1753897056642,2.5937,3811.1,3811.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1753897056936,1.56829,3811.0,3810.9,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1753897057142,3.11849,3811.0,3810.9,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1753897057343,2.5937,3810.7,3810.6,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1753897057542,2.5937,3810.7,3810.6,19.71724]
["bitfinex-derivatives","ETHF0:USTF0",1753897057740,2.5937,3810.7,3810.6,20.17854]
["bitfinex-derivatives","ETHF0:USTF0",1753897059138,2.5937,3810.7,3810.6,19.24634]
["bitfinex-derivatives","ETHF0:USTF0",1753897059345,2.5937,3810.7,3810.6,20.17854]
["bitfinex-derivatives","ETHF0:USTF0",1753897059642,2.5937,3810.7,3810.6,20.17654]
["bitfinex-derivatives","ETHF0:USTF0",1753897060742,0.9302,3811.0,3810.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753897060949,1.1758,3811.0,3810.9,20.17651]
["bitfinex-derivatives","ETHF0:USTF0",1753897061244,1.9737,3811.0,3810.9,20.17651]
["bitfinex-derivatives","ETHF0:USTF0",1753897061444,2.5937,3811.0,3810.9,20.17651]
["bitfinex-derivatives","ETHF0:USTF0",1753897061640,0.4841,3811.5,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753897061848,3.8278,3811.6,3811.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753897062042,4.8713,3811.6,3811.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753897062241,5.8015,3811.6,3811.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753897063744,2.5937,3811.6,3811.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753897064450,2.5937,3811.6,3811.5,18.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753897064950,2.5937,3811.6,3811.5,19.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753897064951,2.1096,3811.6,3811.5,19.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753897066143,2.5937,3811.6,3811.5,19.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753897066549,2.5937,3811.6,3811.5,19.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753897069748,2.5937,3811.6,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753897069749,1.5276,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897069959,2.5937,3811.2,3811.1,18.61578]
["bitfinex-derivatives","ETHF0:USTF0",1753897072256,2.5937,3811.2,3811.1,19.24028]
["bitfinex-derivatives","ETHF0:USTF0",1753897072853,2.1096,3811.5,3811.4,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1753897073052,2.5937,3811.5,3811.4,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1753897073459,1.051,3811.5,3811.4,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1753897073659,3.11839,3811.8,3811.7,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753897073960,3.92128742,3811.8,3811.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753897074856,3.92128742,3811.8,3811.6,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1753897075057,2.91249742,3811.7,3811.6,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1753897075249,3.39659742,3811.7,3811.6,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1753897076365,2.5937,3811.7,3811.6,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1753897077073,0.7297,3811.1,3811.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753897077374,2.5937,3811.1,3811.0,20.1695]
["bitfinex-derivatives","ETHF0:USTF0",1753897078057,0.9187,3811.4,3811.3,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1753897078262,2.63432,3811.6,3811.5,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1753897078564,3.11842,3811.6,3811.5,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1753897078768,3.11842,3811.6,3811.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753897079570,3.11842,3811.6,3811.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753897079867,0.62,3811.6,3811.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753897081872,1.0051,3811.6,3811.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753897082072,1.3218,3811.6,3811.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753897082573,1.7899,3811.6,3811.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753897083267,1.6158,3811.6,3811.4,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753897083572,2.5442,3811.5,3811.4,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753897085273,1.5484,3811.5,3811.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753897085573,2.5442,3811.2,3811.1,18.60878]
["bitfinex-derivatives","ETHF0:USTF0",1753897087377,2.5442,3811.2,3811.1,19.21068]
["bitfinex-derivatives","ETHF0:USTF0",1753897087678,2.1591,3811.1,3811.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753897087977,2.5442,3811.1,3811.0,18.60779]
["bitfinex-derivatives","ETHF0:USTF0",1753897089176,2.5442,3811.1,3811.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753897089377,0.52484,3810.8,3810.7,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753897089571,3.06905,3810.7,3810.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753897089966,0.9958,3810.3,3810.2,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1753897090172,2.5442,3810.3,3810.2,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1753897090676,0.9958,3810.2,3810.1,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753897090978,2.5442,3810.2,3810.1,18.60791]
["bitfinex-derivatives","ETHF0:USTF0",1753897091578,2.5442,3810.2,3810.1,19.20981]
["bitfinex-derivatives","ETHF0:USTF0",1753897091780,2.5442,3810.2,3810.1,19.65371]
["bitfinex-derivatives","ETHF0:USTF0",1753897093182,2.5442,3810.2,3810.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753897093477,2.5442,3810.1,3810.0,18.60693]
["bitfinex-derivatives","ETHF0:USTF0",1753897094874,0.81896,3809.9,3809.8,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1753897095068,0.6791,3809.6,3809.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1753897095267,0.9958,3809.6,3809.5,19.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753897095480,1.52072,3810.1,3810.0,1.57072]
["bitfinex-derivatives","ETHF0:USTF0",1753897095678,3.06912,3810.1,3810.0,1.57072]
["bitfinex-derivatives","ETHF0:USTF0",1753897096177,2.5442,3810.1,3810.0,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1753897096473,2.5442,3810.1,3810.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753897096673,0.9958,3809.8,3809.7,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1753897096884,2.5442,3809.8,3809.7,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1753897097178,2.5442,3809.8,3809.7,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753897097479,2.5442,3809.8,3809.7,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1753897097675,2.5442,3809.8,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897097876,0.294,3809.2,3809.1,2.02226]
["bitfinex-derivatives","ETHF0:USTF0",1753897098073,2.5442,3809.2,3809.1,20.10526]
["bitfinex-derivatives","ETHF0:USTF0",1753897098978,2.5442,3809.2,3809.1,19.66136]
["bitfinex-derivatives","ETHF0:USTF0",1753897099279,40.8,3809.4,3809.3,2.02223]
["bitfinex-derivatives","ETHF0:USTF0",1753897099680,41.4197,3809.4,3809.3,2.02223]
["bitfinex-derivatives","ETHF0:USTF0",1753897100375,41.4197,3809.4,3809.3,20.10623]
["bitfinex-derivatives","ETHF0:USTF0",1753897101570,40.8,3809.4,3809.3,20.10623]
["bitfinex-derivatives","ETHF0:USTF0",1753897102381,0.8532,3809.8,3809.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753897102578,1.4729,3809.8,3809.7,19.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753897102779,42.5896,3809.8,3809.7,20.10617]
["bitfinex-derivatives","ETHF0:USTF0",1753897102976,43.0502,3809.8,3809.7,20.10617]
["bitfinex-derivatives","ETHF0:USTF0",1753897103387,42.1215,3809.8,3809.7,20.10617]
["bitfinex-derivatives","ETHF0:USTF0",1753897103976,40.8,3809.8,3809.7,20.10617]
["bitfinex-derivatives","ETHF0:USTF0",1753897104283,0.6197,3810.2,3809.7,19.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753897104483,2.5442,3810.2,3810.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753897104781,43.3442,3810.2,3810.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753897106881,43.3442,3810.2,3810.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1753897109289,43.3442,3810.2,3810.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753897109584,1.8325,3809.7,3809.6,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1753897109778,2.98129,3809.7,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897109982,2.9813,3809.5,3809.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753897110186,2.9813,3809.5,3809.4,19.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753897110384,43.2563,3809.5,3809.4,19.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753897111286,40.8,3809.5,3809.4,19.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753897111976,41.4238,3809.5,3809.4,19.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753897112182,41.4238,3809.5,3809.4,18.377]
["bitfinex-derivatives","ETHF0:USTF0",1753897112183,42.2935,3809.5,3809.4,18.377]
["bitfinex-derivatives","ETHF0:USTF0",1753897112379,42.2935,3809.5,3809.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1753897112585,42.2935,3809.5,3809.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753897112776,0.9628,3809.3,3809.1,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1753897112986,2.4563,3809.1,3809.0,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753897113189,2.4563,3809.1,3809.0,22.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753897113383,2.4563,3809.1,3809.0,22.8176]
["bitfinex-derivatives","ETHF0:USTF0",1753897113579,2.4563,3809.1,3809.0,21.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753897113775,2.4563,3809.1,3809.0,18.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753897114688,2.4563,3809.1,3809.0,18.377]
["bitfinex-derivatives","ETHF0:USTF0",1753897116204,2.4563,3809.1,3809.0,19.1519]
["bitfinex-derivatives","ETHF0:USTF0",1753897117703,2.4563,3809.1,3809.0,18.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753897118791,2.4563,3808.8,3808.7,37.793]
["bitfinex-derivatives","ETHF0:USTF0",1753897118991,2.9814,3808.8,3808.7,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1753897119599,2.1742,3808.5,3808.4,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1753897119789,2.4563,3808.5,3808.4,19.1509]
["bitfinex-derivatives","ETHF0:USTF0",1753897120502,2.4563,3808.5,3808.4,19.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753897120702,2.4563,3808.5,3808.4,18.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753897120898,0.6807,3808.0,3807.9,2.05402]
["bitfinex-derivatives","ETHF0:USTF0",1753897121096,1.7278,3808.0,3807.9,20.13502]
["bitfinex-derivatives","ETHF0:USTF0",1753897121394,1.3045,3808.0,3807.9,20.13502]
["bitfinex-derivatives","ETHF0:USTF0",1753897121595,1.8325,3808.5,3808.4,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1753897121796,1.8325,3808.5,3808.4,19.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753897121998,1.8325,3808.5,3808.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753897122198,2.4563,3808.5,3808.4,18.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753897123000,2.4563,3808.5,3808.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753897123299,2.98145,3808.4,3808.3,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1753897123504,2.4563,3808.4,3808.3,19.67706]
["bitfinex-derivatives","ETHF0:USTF0",1753897124004,2.4563,3808.4,3808.3,20.13596]
["bitfinex-derivatives","ETHF0:USTF0",1753897124695,2.4563,3808.4,3808.3,18.60716]
["bitfinex-derivatives","ETHF0:USTF0",1753897124896,2.4563,3808.4,3808.3,18.082]
["bitfinex-derivatives","ETHF0:USTF0",1753897126804,2.4563,3808.4,3808.3,19.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753897127004,2.4563,3808.4,3808.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753897127300,1.3045,3808.4,3808.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753897127508,1.4457,3808.4,3808.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753897127806,1.7278,3808.4,3808.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753897128002,2.4563,3808.4,3808.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753897136107,1.3045,3808.4,3808.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753897136408,4.2549,3808.6,3808.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753897136610,4.9356,3808.6,3808.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753897137202,0.5251,3808.9,3808.5,18.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753897137407,1.2305,3808.9,3808.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753897137607,2.3576,3808.9,3808.8,19.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753897137810,2.9814,3808.9,3808.8,19.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753897139514,2.9814,3808.9,3808.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753897142311,2.11125,3808.5,3808.4,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1753897142516,2.4911,3808.5,3808.4,20.05645]
["bitfinex-derivatives","ETHF0:USTF0",1753897144119,0.6102,3808.5,3808.4,20.05645]
["bitfinex-derivatives","ETHF0:USTF0",1753897146523,1.4486,3808.5,3808.4,20.05645]
["bitfinex-derivatives","ETHF0:USTF0",1753897146724,1.7386,3808.5,3808.4,20.05645]
["bitfinex-derivatives","ETHF0:USTF0",1753897147117,2.1876,3808.5,3808.4,20.05645]
["bitfinex-derivatives","ETHF0:USTF0",1753897150719,1.1284,3808.8,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753897151017,1.7386,3808.8,3808.7,20.05341]
["bitfinex-derivatives","ETHF0:USTF0",1753897151819,2.4911,3808.8,3808.7,20.05341]
["bitfinex-derivatives","ETHF0:USTF0",1753897152217,2.4911,3808.8,3808.7,19.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753897153014,2.4911,3808.8,3808.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753897153220,2.4911,3808.2,3808.1,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753897153419,2.4911,3808.2,3808.1,23.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753897153919,1.7386,3808.2,3808.1,23.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753897155021,2.56721,3808.8,3808.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753897155320,2.4911,3808.7,3808.6,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1753897155519,1.50103,3808.6,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753897155721,3.01623,3808.6,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753897156021,2.4911,3808.6,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753897156217,3.01624,3808.5,3808.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753897156422,2.4911,3808.5,3808.4,18.59715]
["bitfinex-derivatives","ETHF0:USTF0",1753897156819,2.4911,3808.5,3808.4,19.19015]
["bitfinex-derivatives","ETHF0:USTF0",1753897157020,2.4911,3808.5,3808.4,20.05045]
["bitfinex-derivatives","ETHF0:USTF0",1753897157522,1.8809,3808.9,3808.8,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753897157917,2.4911,3808.9,3808.8,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753897159226,0.9926,3808.9,3808.8,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753897159620,1.4486,3808.9,3808.8,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753897159821,40.8,3809.2,3808.6,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1753897159822,2.4911,3808.8,3808.7,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1753897160120,2.4911,3808.8,3808.7,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753897160824,2.4911,3808.8,3808.7,1.97841]
["bitfinex-derivatives","ETHF0:USTF0",1753897161316,2.4911,3808.8,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753897161513,2.4911,3808.6,3808.5,18.59413]
["bitfinex-derivatives","ETHF0:USTF0",1753897162122,2.4911,3808.6,3808.5,19.18713]
["bitfinex-derivatives","ETHF0:USTF0",1753897162418,2.4911,3808.6,3808.5,19.60863]
["bitfinex-derivatives","ETHF0:USTF0",1753897162622,2.4911,3808.6,3808.5,20.04743]
["bitfinex-derivatives","ETHF0:USTF0",1753897162920,0.6102,3808.6,3808.5,20.04743]
["bitfinex-derivatives","ETHF0:USTF0",1753897163124,2.4911,3808.9,3808.8,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753897163318,3.30805813,3808.9,3808.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753897163518,2.4911,3808.9,3808.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753897163718,2.4911,3808.9,3808.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753897170829,1.7386,3808.9,3808.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753897171229,0.9926,3808.9,3808.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753897172025,1.713,3808.9,3808.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753897172227,2.4407,3808.9,3808.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753897175329,2.0018,3808.9,3808.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753897175534,42.2416,3809.2,3809.1,1.97796]
["bitfinex-derivatives","ETHF0:USTF0",1753897178432,0.9314,3809.9,3809.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753897178639,1.8133,3809.9,3809.8,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1753897178839,42.6133,3809.9,3809.8,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1753897179334,41.2389,3809.9,3809.8,2.35206]
["bitfinex-derivatives","ETHF0:USTF0",1753897179541,40.8,3809.9,3809.8,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1753897181334,41.3597,3809.9,3809.8,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1753897181537,41.7986,3809.9,3809.8,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1753897182242,41.3597,3809.9,3809.8,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1753897182644,0.5597,3809.9,3809.8,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1753897185146,0.9986,3809.9,3809.8,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1753897185340,1.93,3810.1,3810.0,2.71453]
["bitfinex-derivatives","ETHF0:USTF0",1753897185543,40.8,3810.1,3810.0,20.77053]
["bitfinex-derivatives","ETHF0:USTF0",1753897185844,41.3597,3810.1,3810.0,20.77053]
["bitfinex-derivatives","ETHF0:USTF0",1753897186046,0.4389,3810.3,3810.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753897186246,2.373,3810.3,3810.2,2.71451]
["bitfinex-derivatives","ETHF0:USTF0",1753897186441,43.173,3810.3,3810.2,2.71451]
["bitfinex-derivatives","ETHF0:USTF0",1753897188644,40.8,3810.3,3810.2,2.71451]
["bitfinex-derivatives","ETHF0:USTF0",1753897188953,0.5597,3810.5,3810.4,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1753897189147,0.5597,3810.5,3810.4,20.76748]
["bitfinex-derivatives","ETHF0:USTF0",1753897189446,3.2078,3811.2,3811.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1753897189447,5.5808,3811.2,3811.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1753897189644,4.2129,3811.2,3811.1,20.76738]
["bitfinex-derivatives","ETHF0:USTF0",1753897189844,5.5808,3811.2,3811.1,20.76738]
["bitfinex-derivatives","ETHF0:USTF0",1753897190149,5.5808,3811.2,3811.1,20.03068]
["bitfinex-derivatives","ETHF0:USTF0",1753897190350,5.5808,3811.2,3811.1,19.59218]
["bitfinex-derivatives","ETHF0:USTF0",1753897190852,5.5808,3811.2,3811.1,19.59118]
["bitfinex-derivatives","ETHF0:USTF0",1753897192445,5.5808,3811.2,3811.1,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1753897192652,5.5808,3811.2,3811.1,19.58918]
["bitfinex-derivatives","ETHF0:USTF0",1753897193554,5.5808,3811.2,3811.1,20.76438]
["bitfinex-derivatives","ETHF0:USTF0",1753897194351,2.373,3811.2,3811.1,20.76438]
["bitfinex-derivatives","ETHF0:USTF0",1753897194546,2.373,3811.1,3811.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753897195049,43.173,3811.1,3811.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753897195248,43.173,3811.1,3811.0,1.53919]
["bitfinex-derivatives","ETHF0:USTF0",1753897195451,43.173,3811.1,3811.0,20.76239]
["bitfinex-derivatives","ETHF0:USTF0",1753897197558,2.373,3811.1,3811.0,20.76239]
["bitfinex-derivatives","ETHF0:USTF0",1753897198852,1.6453,3811.1,3811.0,20.76239]
["bitfinex-derivatives","ETHF0:USTF0",1753897199050,0.5597,3811.1,3811.0,20.76239]
["bitfinex-derivatives","ETHF0:USTF0",1753897199558,2.364,3811.4,3811.3,2.72215]
["bitfinex-derivatives","ETHF0:USTF0",1753897199751,2.364,3811.4,3811.3,20.76615]
["bitfinex-derivatives","ETHF0:USTF0",1753897199955,2.364,3811.4,3811.3,19.59165]
["bitfinex-derivatives","ETHF0:USTF0",1753897200450,2.364,3811.4,3811.3,20.76615]
["bitfinex-derivatives","ETHF0:USTF0",1753897201357,0.9265,3811.4,3811.3,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1753897202054,2.364,3811.4,3811.3,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1753897202247,42.2375,3811.5,3811.4,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1753897202450,41.8197,3811.5,3811.4,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1753897202653,41.3734,3811.5,3811.4,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1753897202855,0.5734,3811.5,3811.4,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1753897203052,2.364,3811.8,3811.7,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753897203566,43.164,3811.8,3811.7,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753897204960,43.164,3811.8,3811.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753897205561,43.164,3811.8,3811.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753897205761,43.164,3811.8,3811.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753897205962,43.164,3811.8,3811.7,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753897206262,41.3734,3811.8,3811.7,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753897206459,42.2375,3811.8,3811.7,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753897207659,1.6638,3811.8,3811.7,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753897207969,0.9434,3811.8,3811.7,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753897209263,1.6638,3811.8,3811.7,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753897209467,2.0816,3811.8,3811.7,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753897209769,2.364,3811.8,3811.7,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753897210371,1.2904,3811.9,3811.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753897210566,0.2,3811.9,3811.8,20.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753897212162,1.1265,3811.9,3811.8,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1753897212365,1.9906,3811.9,3811.8,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1753897212568,1.5728,3811.9,3811.8,20.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753897212867,2.1462,3811.9,3811.8,20.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753897213263,2.564,3811.9,3811.8,20.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753897215565,0.2,3811.9,3811.8,20.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753897217470,1.8638,3811.9,3811.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753897217675,2.364,3811.8,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753897218174,2.364,3811.8,3811.7,18.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753897220265,2.364,3811.8,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753897220471,2.364,3811.8,3811.7,19.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753897220672,2.364,3811.8,3811.7,19.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753897221978,2.364,3811.8,3811.7,20.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753897222270,2.364,3811.8,3811.7,20.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753897222666,2.364,3811.8,3811.7,18.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753897223278,2.364,3811.8,3811.7,19.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753897223770,1.4206,3811.8,3811.7,20.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753897223973,2.364,3811.8,3811.7,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1753897225266,2.364,3811.8,3811.7,20.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753897225471,2.364,3811.8,3811.7,19.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753897228875,2.364,3811.8,3811.7,20.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753897230377,2.364,3811.8,3811.7,19.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753897230780,2.364,3811.8,3811.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753897230975,2.364,3811.8,3811.7,18.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753897231380,2.364,3811.8,3811.7,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1753897231776,2.364,3811.8,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753897231980,1.4582,3811.3,3811.2,3.73257]
["bitfinex-derivatives","ETHF0:USTF0",1753897232183,2.2917,3811.3,3811.2,21.75957]
["bitfinex-derivatives","ETHF0:USTF0",1753897232881,2.2917,3811.3,3811.2,3.73257]
["bitfinex-derivatives","ETHF0:USTF0",1753897233185,2.2917,3811.3,3811.2,21.75957]
["bitfinex-derivatives","ETHF0:USTF0",1753897234182,2.2917,3811.3,3811.2,22.21867]
["bitfinex-derivatives","ETHF0:USTF0",1753897234382,2.2917,3811.3,3811.2,21.75957]
["bitfinex-derivatives","ETHF0:USTF0",1753897234587,1.9997,3811.8,3811.7,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1753897234886,1.5814,3811.8,3811.7,20.69129]
["bitfinex-derivatives","ETHF0:USTF0",1753897235184,2.2917,3811.8,3811.7,20.69129]
["bitfinex-derivatives","ETHF0:USTF0",1753897235876,0.2,3811.9,3811.7,20.69129]
["bitfinex-derivatives","ETHF0:USTF0",1753897236187,0.2,3811.9,3811.8,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753897238287,1e-05,3811.9,3811.8,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753897238488,1.86496,3812.8,3812.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1753897238682,2.2917,3812.8,3812.7,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1753897241395,0.018,3813.3,3813.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753897241590,2.3097,3813.3,3813.2,20.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753897243089,1.8914,3813.3,3813.2,20.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753897243291,0.5541,3813.3,3813.2,20.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753897243493,1.4762,3813.3,3813.2,20.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753897243689,2.3097,3813.3,3813.2,19.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753897244790,2.3097,3813.3,3813.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753897245095,2.3097,3813.3,3813.2,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1753897245488,2.3097,3813.3,3813.2,20.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753897245693,1.1842,3813.3,3813.2,20.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753897246289,0.9079,3813.3,3813.2,20.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753897246895,0.018,3813.3,3813.2,20.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753897247096,1.1842,3813.3,3813.2,20.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753897247296,2.3097,3813.3,3813.2,20.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753897247501,2.3097,3813.3,3813.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753897247797,2.3097,3813.3,3813.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1753897248098,2.3097,3813.3,3813.2,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1753897248302,2.3097,3813.3,3813.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1753897248491,2.3097,3813.3,3813.2,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1753897249391,2.3097,3813.3,3813.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1753897249588,0.8335,3813.2,3813.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753897249790,2.2917,3813.2,3813.1,18.54351]
["bitfinex-derivatives","ETHF0:USTF0",1753897249992,2.2917,3813.2,3813.1,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1753897250299,1.3696,3812.9,3812.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753897250600,0.9221,3812.6,3812.5,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753897250796,2.2917,3812.6,3812.5,18.54258]
["bitfinex-derivatives","ETHF0:USTF0",1753897251303,43.0917,3812.6,3812.5,18.54258]
["bitfinex-derivatives","ETHF0:USTF0",1753897251498,2.81625,3812.9,3812.8,1.56155]
["bitfinex-derivatives","ETHF0:USTF0",1753897251699,2.2917,3812.9,3812.8,1.56155]
["bitfinex-derivatives","ETHF0:USTF0",1753897251892,43.0917,3812.9,3812.8,1.56155]
["bitfinex-derivatives","ETHF0:USTF0",1753897252098,43.0917,3812.9,3812.8,2.66415]
["bitfinex-derivatives","ETHF0:USTF0",1753897252393,43.0917,3812.9,3812.8,20.68115]
["bitfinex-derivatives","ETHF0:USTF0",1753897252700,42.6734,3812.9,3812.8,20.68115]
["bitfinex-derivatives","ETHF0:USTF0",1753897253000,43.0917,3812.9,3812.8,20.68115]
["bitfinex-derivatives","ETHF0:USTF0",1753897253602,2.2917,3812.9,3812.8,20.68115]
["bitfinex-derivatives","ETHF0:USTF0",1753897254401,2.2917,3812.9,3812.8,20.35235]
["bitfinex-derivatives","ETHF0:USTF0",1753897256007,2.2917,3812.9,3812.8,20.68115]
["bitfinex-derivatives","ETHF0:USTF0",1753897258705,0.018,3813.3,3812.8,19.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753897258909,2.3883,3813.3,3813.2,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1753897259109,2.3883,3813.3,3813.2,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1753897259413,43.1883,3813.3,3813.2,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1753897260510,0.52449,3813.2,3813.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753897260711,1.4309,3812.7,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897261006,2.3703,3812.1,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753897261210,2.3703,3812.1,3812.0,18.53966]
["bitfinex-derivatives","ETHF0:USTF0",1753897261910,2.3703,3812.1,3812.0,20.66526]
["bitfinex-derivatives","ETHF0:USTF0",1753897262112,2.3703,3812.1,3812.0,2.65126]
["bitfinex-derivatives","ETHF0:USTF0",1753897262410,2.3703,3812.1,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753897262810,2.3703,3812.1,3811.8,18.014]
["bitfinex-derivatives","ETHF0:USTF0",1753897262811,2.3703,3812.0,3811.9,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753897263309,2.3703,3812.0,3811.9,1.95736]
["bitfinex-derivatives","ETHF0:USTF0",1753897263503,3.2078,3812.3,3811.9,2.65126]
["bitfinex-derivatives","ETHF0:USTF0",1753897263709,5.5781,3812.3,3812.2,2.65123]
["bitfinex-derivatives","ETHF0:USTF0",1753897264105,5.5781,3812.3,3812.2,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1753897264306,46.3781,3812.3,3812.2,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1753897264711,46.3781,3812.3,3812.2,1.54813]
["bitfinex-derivatives","ETHF0:USTF0",1753897264914,46.3781,3812.3,3812.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753897265612,46.3781,3812.3,3812.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753897267510,46.3781,3812.3,3812.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753897268009,6.10267,3812.7,3812.6,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753897268412,46.90267,3812.7,3812.6,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753897268614,46.3781,3812.7,3812.6,2.65118]
["bitfinex-derivatives","ETHF0:USTF0",1753897269314,46.3781,3812.7,3812.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753897269610,46.3781,3812.7,3812.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753897270408,0.5822,3812.7,3812.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753897270611,6.10261,3813.1,3813.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753897271013,46.90261,3813.1,3813.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1753897271213,46.90261,3813.1,3813.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753897271413,1.46394,3812.9,3812.8,18.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753897271609,2.89484,3812.9,3812.8,18.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753897272107,1.95552,3812.3,3812.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753897272311,2.3703,3812.3,3812.2,19.12143]
["bitfinex-derivatives","ETHF0:USTF0",1753897272707,2.3703,3812.3,3812.2,20.66623]
["bitfinex-derivatives","ETHF0:USTF0",1753897273017,2.89488,3812.6,3812.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1753897273216,2.89488,3812.6,3812.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753897273405,2.3703,3812.6,3812.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753897273609,1.917,3812.6,3812.5,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753897274012,2.3703,3812.6,3812.5,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753897274417,2.3703,3812.6,3812.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1753897275618,2.3703,3812.6,3812.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753897276113,2.3703,3812.6,3812.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753897276315,2.3703,3812.6,3812.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1753897276620,2.89492,3812.3,3812.2,20.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753897277517,2.89492,3812.3,3812.2,19.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753897277717,2.89492,3812.3,3812.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753897277918,2.89492,3812.3,3812.2,18.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753897278114,2.89495,3812.1,3812.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1753897278424,2.89495,3812.1,3812.0,20.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753897278612,0.3082,3811.6,3811.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1753897278816,2.3703,3811.6,3811.5,20.66632]
["bitfinex-derivatives","ETHF0:USTF0",1753897280609,2.3703,3811.6,3811.5,2.65132]
["bitfinex-derivatives","ETHF0:USTF0",1753897280811,2.3703,3811.6,3811.5,20.66632]
["bitfinex-derivatives","ETHF0:USTF0",1753897282014,2.3703,3811.6,3811.5,20.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753897283515,2.3703,3811.6,3811.5,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753897283819,2.3703,3811.6,3811.5,20.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753897284413,1.917,3811.6,3811.5,20.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753897285020,2.3703,3811.6,3811.5,20.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753897286223,2.3703,3811.6,3811.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753897286427,2.33166,3811.3,3811.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1753897286721,2.89506,3811.3,3811.2,19.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753897287732,2.89506,3811.3,3811.2,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1753897287923,2.89508,3811.1,3811.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753897288231,2.89508,3811.1,3811.0,19.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753897288723,2.89508,3811.1,3811.0,19.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753897288724,2.3703,3811.1,3811.0,19.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753897288926,2.3703,3811.1,3811.0,20.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753897289120,2.3703,3811.1,3811.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1753897289319,2.3703,3811.1,3811.0,20.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753897290328,2.3703,3811.1,3811.0,19.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753897290724,0.52482,3810.8,3810.7,37.774]
["bitfinex-derivatives","ETHF0:USTF0",1753897291033,2.84992,3810.8,3810.7,56.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753897291420,2.3251,3810.8,3810.7,56.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753897292029,1.8629,3810.8,3810.7,56.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753897292230,2.3251,3810.9,3810.8,2.62582]
["bitfinex-derivatives","ETHF0:USTF0",1753897293227,2.3251,3810.9,3810.8,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753897293442,2.3251,3810.9,3810.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1753897294246,3.2078,3811.1,3810.7,56.31483]
["bitfinex-derivatives","ETHF0:USTF0",1753897294247,4.7878,3811.1,3811.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753897294546,5.5329,3811.1,3811.0,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1753897295145,5.5329,3811.1,3811.0,20.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753897298147,5.5329,3811.1,3811.0,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1753897298939,0.52482,3810.8,3810.7,37.774]
["bitfinex-derivatives","ETHF0:USTF0",1753897299145,2.84992,3810.8,3810.7,55.791]
["bitfinex-derivatives","ETHF0:USTF0",1753897299833,2.84992,3810.8,3810.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753897300032,2.84992,3810.8,3810.7,19.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753897300235,2.84992,3810.8,3810.7,18.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753897300845,2.84992,3810.8,3810.7,19.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753897302241,2.84992,3810.8,3810.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753897302446,2.3251,3810.7,3810.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753897302639,2.3251,3810.7,3810.6,18.54184]
["bitfinex-derivatives","ETHF0:USTF0",1753897302941,1.8629,3810.7,3810.6,20.64284]
["bitfinex-derivatives","ETHF0:USTF0",1753897303246,5.5329,3811.1,3811.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753897303444,5.5329,3811.1,3811.0,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753897303642,5.5329,3811.1,3811.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1753897304440,0.554,3811.8,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753897304748,3.4673,3812.6,3812.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753897304938,3.7502,3812.6,3812.5,20.118]
["bitfinex-derivatives","ETHF0:USTF0",1753897305136,0.3982,3812.8,3812.6,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753897305335,0.3982,3812.8,3812.5,19.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753897305336,1.3729,3812.8,3812.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1753897305541,1.3729,3812.8,3812.7,2.62556]
["bitfinex-derivatives","ETHF0:USTF0",1753897305841,2.3251,3812.8,3812.7,2.62556]
["bitfinex-derivatives","ETHF0:USTF0",1753897306040,2.3251,3812.8,3812.7,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1753897306647,2.3251,3812.8,3812.7,2.33406]
["bitfinex-derivatives","ETHF0:USTF0",1753897308342,2.3251,3812.8,3812.7,2.62556]
["bitfinex-derivatives","ETHF0:USTF0",1753897308545,2.3251,3812.8,3812.7,2.33406]
["bitfinex-derivatives","ETHF0:USTF0",1753897309448,2.3251,3812.8,3812.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753897309836,0.52456,3812.7,3812.5,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1753897310042,1.6973,3812.6,3812.5,19.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753897310340,2.3251,3812.6,3812.5,19.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753897310541,1.8629,3812.6,3812.5,20.118]
["bitfinex-derivatives","ETHF0:USTF0",1753897310947,1.4946,3812.6,3812.5,20.118]
["bitfinex-derivatives","ETHF0:USTF0",1753897311138,1.8629,3812.6,3812.5,20.118]
["bitfinex-derivatives","ETHF0:USTF0",1753897311344,2.3251,3812.6,3812.5,20.118]
["bitfinex-derivatives","ETHF0:USTF0",1753897312344,2.3251,3812.6,3812.5,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1753897312849,2.3251,3812.6,3812.5,19.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753897313649,2.3251,3812.6,3812.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753897313951,0.9223,3812.6,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897314143,1.9269,3812.1,3812.0,1.53986]
["bitfinex-derivatives","ETHF0:USTF0",1753897314349,1.9269,3812.1,3812.0,19.55086]
["bitfinex-derivatives","ETHF0:USTF0",1753897314850,2.3251,3812.1,3812.0,20.34516]
["bitfinex-derivatives","ETHF0:USTF0",1753897315554,2.3251,3812.1,3812.0,20.63666]
["bitfinex-derivatives","ETHF0:USTF0",1753897317554,2.3251,3812.1,3812.0,2.62566]
["bitfinex-derivatives","ETHF0:USTF0",1753897317743,2.3251,3812.1,3812.0,2.33416]
["bitfinex-derivatives","ETHF0:USTF0",1753897317944,2.3251,3812.1,3812.0,19.92406]
["bitfinex-derivatives","ETHF0:USTF0",1753897318454,2.3251,3812.1,3812.0,20.34516]
["bitfinex-derivatives","ETHF0:USTF0",1753897318652,1.09949,3812.5,3812.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753897318953,2.3212,3812.5,3812.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753897319349,2.3212,3812.5,3812.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753897320250,2.3212,3812.5,3812.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753897320452,2.3212,3812.5,3812.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753897321657,2.3212,3812.5,3812.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753897321957,1.8723,3812.5,3812.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753897322159,1.1853,3812.5,3812.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753897322351,2.3212,3812.5,3812.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753897322951,1.8723,3812.5,3812.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753897323358,2.3212,3812.5,3812.4,20.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753897324658,1.7702,3813.0,3812.9,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1753897324861,2.3212,3813.0,3812.9,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1753897325256,1.8723,3813.0,3812.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753897325557,2.3212,3813.0,3812.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753897325759,2.3212,3813.0,3812.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753897326149,0.6575,3813.0,3812.2,4.51938]
["bitfinex-derivatives","ETHF0:USTF0",1753897326346,2.3212,3812.5,3812.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753897326557,2.3212,3812.5,3812.4,19.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753897326757,1.31127,3813.2,3812.4,19.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753897326758,1.4148,3813.9,3813.8,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1753897327056,1.7701,3813.9,3813.8,2.56171]
["bitfinex-derivatives","ETHF0:USTF0",1753897327268,42.5701,3813.9,3813.8,2.56171]
["bitfinex-derivatives","ETHF0:USTF0",1753897327656,43.019,3813.9,3813.8,2.56171]
["bitfinex-derivatives","ETHF0:USTF0",1753897328955,42.1853,3813.9,3813.8,2.56171]
["bitfinex-derivatives","ETHF0:USTF0",1753897329154,0.2,3813.9,3813.8,2.56171]
["bitfinex-derivatives","ETHF0:USTF0",1753897329356,2.5212,3813.9,3813.8,2.56171]
["bitfinex-derivatives","ETHF0:USTF0",1753897329753,41.3616,3813.9,3813.8,2.56171]
["bitfinex-derivatives","ETHF0:USTF0",1753897329960,41.0,3813.9,3813.8,2.56171]
["bitfinex-derivatives","ETHF0:USTF0",1753897330157,0.9999,3814.2,3813.7,21.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753897330158,3.2078,3814.8,3814.7,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753897330364,5.529,3814.8,3814.7,2.56159]
["bitfinex-derivatives","ETHF0:USTF0",1753897330755,45.8801,3814.8,3814.7,20.59859]
["bitfinex-derivatives","ETHF0:USTF0",1753897331061,42.2875,3814.8,3814.7,20.59859]
["bitfinex-derivatives","ETHF0:USTF0",1753897331357,40.8,3814.8,3814.7,20.59859]
["bitfinex-derivatives","ETHF0:USTF0",1753897331656,2.3212,3815.3,3815.2,2.56152]
["bitfinex-derivatives","ETHF0:USTF0",1753897331959,2.3212,3815.3,3815.2,20.60152]
["bitfinex-derivatives","ETHF0:USTF0",1753897332163,43.1212,3815.3,3815.2,20.60152]
["bitfinex-derivatives","ETHF0:USTF0",1753897332459,43.64541,3815.3,3815.2,20.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753897332661,43.1212,3815.3,3815.2,20.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753897334653,42.6723,3815.3,3815.2,20.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753897334959,1.4086,3815.6,3815.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753897335265,2.3212,3815.6,3815.5,20.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753897335464,43.1212,3815.6,3815.5,20.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753897335960,42.2875,3815.6,3815.5,20.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753897336163,41.7365,3815.6,3815.5,20.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753897337060,42.2875,3815.6,3815.5,20.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753897337253,40.8,3815.6,3815.5,20.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753897337454,2.21163,3815.9,3815.8,2.56144]
["bitfinex-derivatives","ETHF0:USTF0",1753897337756,2.0723,3815.9,3815.8,20.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753897338767,2.5212,3815.9,3815.8,20.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753897341863,2.1596,3815.9,3815.8,20.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753897342166,2.5212,3815.9,3815.8,20.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753897342769,0.2,3815.9,3815.8,19.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753897343068,1.7701,3815.9,3815.8,20.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753897343462,0.8575,3815.9,3815.8,20.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753897343663,1.4085,3815.9,3815.8,20.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753897344067,1.0237,3815.9,3815.8,20.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753897344564,1.3853,3815.9,3815.8,20.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753897344866,0.2,3815.9,3815.8,23.2691]
["bitfinex-derivatives","ETHF0:USTF0",1753897345270,2.5212,3815.9,3815.8,23.2491]
["bitfinex-derivatives","ETHF0:USTF0",1753897345567,2.5212,3815.9,3815.8,22.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753897345766,2.5212,3815.9,3815.8,23.2491]
["bitfinex-derivatives","ETHF0:USTF0",1753897350768,1.1365,3815.9,3815.3,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753897350974,2.2546,3815.5,3815.4,18.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753897351171,2.2546,3815.5,3815.4,23.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753897351675,0.8575,3815.5,3815.4,20.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753897351871,1.519,3815.5,3815.4,20.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753897352075,2.2546,3815.5,3815.4,20.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753897352278,2.2546,3815.5,3815.4,20.0399]
["bitfinex-derivatives","ETHF0:USTF0",1753897352775,2.4796,3815.4,3815.3,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753897352972,2.2546,3815.4,3815.3,20.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753897353173,2.2546,3815.4,3815.3,23.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753897353373,2.2546,3815.4,3815.3,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753897353574,2.2546,3815.4,3815.3,23.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753897353976,2.2546,3815.4,3815.3,19.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753897354779,2.2546,3815.4,3815.3,20.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753897354976,1.4126,3815.4,3815.3,20.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753897355176,0.92977,3815.6,3815.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753897355380,0.92977,3815.6,3815.5,20.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753897355381,2.77877,3815.6,3815.5,20.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753897355674,3.58417688,3815.6,3815.5,20.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753897355872,3.06000688,3815.6,3815.5,20.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753897356279,2.21890548,3815.6,3815.5,20.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753897356779,3.06090548,3815.6,3815.5,20.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753897361077,2.77878,3815.5,3815.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753897361382,2.24098548,3815.5,3815.4,18.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753897361579,3.5857899,3815.5,3815.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753897361780,3.5857899,3815.5,3815.4,18.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753897362181,2.2196099,3815.5,3815.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753897362379,2.2546,3815.1,3815.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753897362580,3.0616099,3815.1,3815.0,18.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753897362879,43.8616099,3815.1,3815.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753897363076,0.5243,3814.7,3814.5,3.73211]
["bitfinex-derivatives","ETHF0:USTF0",1753897363281,2.2546,3814.6,3814.5,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1753897363482,2.2546,3814.6,3814.5,22.31361]
["bitfinex-derivatives","ETHF0:USTF0",1753897363681,2.2546,3814.6,3814.5,23.09181]
["bitfinex-derivatives","ETHF0:USTF0",1753897363882,1.7525,3815.0,3814.9,1.70416]
["bitfinex-derivatives","ETHF0:USTF0",1753897364082,2.55999968,3815.0,3814.9,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753897364585,3.06209968,3815.0,3814.9,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753897366678,0.80749968,3815.0,3814.9,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753897366885,3.06209968,3815.0,3814.9,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753897367492,0.80749968,3815.0,3814.9,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753897367989,0.80749968,3815.0,3814.9,5.74446]
["bitfinex-derivatives","ETHF0:USTF0",1753897368591,1.30959968,3815.0,3814.9,5.74446]
["bitfinex-derivatives","ETHF0:USTF0",1753897368793,0.80749968,3815.0,3814.9,5.74446]
["bitfinex-derivatives","ETHF0:USTF0",1753897368985,0.5021,3815.6,3814.9,5.74446]
["bitfinex-derivatives","ETHF0:USTF0",1753897368986,2.2546,3815.5,3815.4,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1753897369187,3.06146551,3815.5,3815.4,20.54059]
["bitfinex-derivatives","ETHF0:USTF0",1753897369494,43.86146551,3815.5,3815.4,20.54059]
["bitfinex-derivatives","ETHF0:USTF0",1753897370790,43.86146551,3815.5,3815.4,19.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753897370989,43.86146551,3815.5,3815.4,19.09769]
["bitfinex-derivatives","ETHF0:USTF0",1753897371791,43.86146551,3815.5,3815.4,18.004]
["bitfinex-derivatives","ETHF0:USTF0",1753897372701,0.52419,3815.4,3815.3,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753897372903,3.58565551,3815.4,3815.3,18.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753897373400,2.77879,3815.4,3815.3,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753897373600,2.77879,3815.4,3815.2,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753897373601,0.9105,3815.3,3815.2,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753897373801,2.2546,3815.3,3815.2,19.51951]
["bitfinex-derivatives","ETHF0:USTF0",1753897375895,0.52422,3815.2,3814.7,4.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753897376100,2.77884,3815.1,3815.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753897376595,2.2546,3815.1,3815.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753897377095,2.2546,3815.1,3815.0,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1753897377300,2.2546,3815.1,3815.0,2.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753897381602,2.2546,3815.1,3815.0,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1753897381809,2.2546,3815.1,3815.0,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1753897382009,2.2546,3815.1,3815.0,18.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753897382903,2.2546,3815.1,3815.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753897383107,1.88187,3814.8,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897383410,1.31052,3815.3,3814.3,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1753897383411,2.2492,3814.4,3814.3,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1753897383603,2.2492,3814.4,3814.3,21.99584]
["bitfinex-derivatives","ETHF0:USTF0",1753897384105,2.2492,3814.4,3814.3,22.73984]
["bitfinex-derivatives","ETHF0:USTF0",1753897384602,2.2492,3814.4,3814.3,22.28754]
["bitfinex-derivatives","ETHF0:USTF0",1753897385107,0.95194,3814.3,3814.1,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753897385313,2.2492,3814.2,3814.1,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753897385610,43.0492,3814.2,3814.1,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753897386117,2.2492,3814.1,3814.0,21.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753897386411,2.2492,3814.1,3814.0,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1753897386607,0.93,3814.1,3813.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1753897386815,0.93,3813.9,3813.8,18.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753897387007,0.93,3813.9,3813.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753897387008,1.45441,3813.9,3813.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753897387313,2.2492,3813.6,3813.5,4.74195]
["bitfinex-derivatives","ETHF0:USTF0",1753897387516,2.2492,3813.6,3813.5,22.74195]
["bitfinex-derivatives","ETHF0:USTF0",1753897388410,2.2492,3813.6,3813.5,5.71375]
["bitfinex-derivatives","ETHF0:USTF0",1753897388621,2.2492,3813.6,3813.5,23.71375]
["bitfinex-derivatives","ETHF0:USTF0",1753897391216,2.2492,3813.6,3813.5,4.28965]
["bitfinex-derivatives","ETHF0:USTF0",1753897391414,2.2492,3813.6,3813.5,22.74295]
["bitfinex-derivatives","ETHF0:USTF0",1753897392624,2.2492,3813.6,3813.5,23.14015]
["bitfinex-derivatives","ETHF0:USTF0",1753897393018,2.2492,3813.6,3813.5,5.13915]
["bitfinex-derivatives","ETHF0:USTF0",1753897393220,2.2492,3813.6,3813.5,23.14015]
["bitfinex-derivatives","ETHF0:USTF0",1753897394127,2.2492,3813.6,3813.5,21.73325]
["bitfinex-derivatives","ETHF0:USTF0",1753897394323,2.2492,3813.6,3813.5,21.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753897395822,2.2492,3813.6,3813.5,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1753897396519,0.93,3813.4,3813.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1753897396721,2.2492,3813.4,3813.3,19.24348]
["bitfinex-derivatives","ETHF0:USTF0",1753897397226,1.18636,3813.5,3813.4,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1753897397531,2.77366,3813.5,3813.4,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1753897398232,0.93,3812.9,3812.8,1.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753897398442,2.2492,3812.9,3812.8,2.50605]
["bitfinex-derivatives","ETHF0:USTF0",1753897398733,2.2492,3812.9,3812.8,20.50805]
["bitfinex-derivatives","ETHF0:USTF0",1753897401727,1.7352,3813.2,3813.1,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1753897401928,1.7352,3813.2,3813.1,2.50601]
["bitfinex-derivatives","ETHF0:USTF0",1753897402329,2.2492,3813.2,3813.1,2.50601]
["bitfinex-derivatives","ETHF0:USTF0",1753897405826,2.2492,3813.2,3813.1,2.26151]
["bitfinex-derivatives","ETHF0:USTF0",1753897406632,2.2492,3813.2,3813.1,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1753897406828,2.2492,3813.2,3813.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753897407827,2.2492,3813.2,3813.1,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1753897408134,2.2492,3813.2,3813.1,2.50601]
["bitfinex-derivatives","ETHF0:USTF0",1753897411539,2.2492,3813.2,3813.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753897412133,2.2492,3813.2,3813.1,4.72961]
["bitfinex-derivatives","ETHF0:USTF0",1753897412332,2.2492,3813.2,3813.1,5.34021]
["bitfinex-derivatives","ETHF0:USTF0",1753897412532,0.8719,3813.2,3813.1,5.67121]
["bitfinex-derivatives","ETHF0:USTF0",1753897412832,0.514,3813.2,3813.1,5.67121]
["bitfinex-derivatives","ETHF0:USTF0",1753897413327,0.8806,3813.2,3813.1,5.67121]
["bitfinex-derivatives","ETHF0:USTF0",1753897414642,0.8806,3813.2,3813.1,23.67521]
["bitfinex-derivatives","ETHF0:USTF0",1753897415334,41.2959,3813.4,3813.3,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1753897415540,41.6625,3813.4,3813.3,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1753897415730,42.0887,3813.4,3813.3,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1753897416134,41.2959,3813.4,3813.3,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1753897416331,40.8,3813.4,3813.3,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1753897416840,41.2959,3813.4,3813.3,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1753897417543,41.6625,3813.4,3813.3,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1753897419038,40.8,3813.4,3813.3,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1753897419838,0.4959,3813.6,3813.5,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1753897420038,0.8625,3813.6,3813.5,5.67115]
["bitfinex-derivatives","ETHF0:USTF0",1753897420438,41.6625,3813.6,3813.5,5.67115]
["bitfinex-derivatives","ETHF0:USTF0",1753897420842,42.0887,3813.6,3813.5,5.67115]
["bitfinex-derivatives","ETHF0:USTF0",1753897421434,41.2959,3813.6,3813.5,5.67115]
["bitfinex-derivatives","ETHF0:USTF0",1753897421640,42.0887,3813.6,3813.5,5.67115]
["bitfinex-derivatives","ETHF0:USTF0",1753897422247,0.4959,3813.6,3813.5,5.67115]
["bitfinex-derivatives","ETHF0:USTF0",1753897422740,0.8625,3813.6,3813.5,5.67115]
["bitfinex-derivatives","ETHF0:USTF0",1753897424847,1.1953,3813.6,3813.5,5.67115]
["bitfinex-derivatives","ETHF0:USTF0",1753897425250,58.802,3814.1,3814.0,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753897425446,42.0887,3814.1,3814.0,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753897425755,42.0887,3814.1,3814.0,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753897426043,42.0887,3814.1,3814.0,4.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753897426242,0.7928,3814.4,3814.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753897426446,1.2514,3814.3,3814.2,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1753897427049,2.1735,3814.3,3814.2,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1753897428042,1.7473,3814.3,3814.2,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1753897428247,0.6994,3814.5,3814.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1753897428456,2.1735,3814.5,3814.4,2.45403]
["bitfinex-derivatives","ETHF0:USTF0",1753897430647,2.1735,3814.5,3814.4,5.66183]
["bitfinex-derivatives","ETHF0:USTF0",1753897432651,20.1715,3815.0,3814.9,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1753897432851,42.9735,3815.0,3814.9,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1753897433053,42.9735,3815.0,3814.9,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1753897433353,0.552,3814.8,3814.7,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1753897433554,0.8848,3814.8,3814.7,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1753897433755,2.1735,3814.8,3814.7,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1753897434151,2.1735,3814.8,3814.7,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753897435056,2.1735,3814.8,3814.7,2.06908]
["bitfinex-derivatives","ETHF0:USTF0",1753897435262,2.1735,3814.8,3814.7,2.45398]
["bitfinex-derivatives","ETHF0:USTF0",1753897435749,0.8287,3814.8,3814.7,2.45398]
["bitfinex-derivatives","ETHF0:USTF0",1753897435962,42.0887,3815.0,3814.9,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1753897436155,0.4262,3815.3,3815.2,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753897436457,2.1735,3815.3,3815.2,23.65672]
["bitfinex-derivatives","ETHF0:USTF0",1753897437053,1.7473,3815.3,3815.2,23.65672]
["bitfinex-derivatives","ETHF0:USTF0",1753897437252,1.4445,3815.3,3815.2,23.65672]
["bitfinex-derivatives","ETHF0:USTF0",1753897438462,2.1735,3815.6,3815.5,2.45388]
["bitfinex-derivatives","ETHF0:USTF0",1753897438755,2.1735,3815.6,3815.5,20.44688]
["bitfinex-derivatives","ETHF0:USTF0",1753897439161,2.1735,3815.6,3815.5,17.993]
["bitfinex-derivatives","ETHF0:USTF0",1753897439757,2.1735,3815.6,3815.5,18.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753897439963,2.1735,3815.6,3815.5,18.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753897440460,2.1735,3815.6,3815.5,19.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753897440658,1.7473,3815.6,3815.5,19.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753897440860,1.7473,3815.6,3815.5,19.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753897441059,2.1906,3815.6,3815.5,19.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753897444158,2.1906,3815.6,3815.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753897444355,2.1906,3815.6,3815.5,19.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753897444560,1.7613,3815.6,3815.5,19.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753897444759,2.2046,3815.6,3815.5,19.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753897445471,0.3089,3815.5,3815.4,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753897445761,0.9094,3815.5,3815.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753897445955,2.2207,3815.3,3815.2,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753897446159,2.2207,3815.3,3815.2,18.51321]
["bitfinex-derivatives","ETHF0:USTF0",1753897447459,3.2078,3815.7,3814.8,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753897447460,0.52427,3814.9,3814.8,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753897447665,2.74497,3814.9,3814.8,18.51326]
["bitfinex-derivatives","ETHF0:USTF0",1753897448065,2.2207,3814.9,3814.8,18.51326]
["bitfinex-derivatives","ETHF0:USTF0",1753897448266,2.2207,3814.9,3814.8,18.75036]
["bitfinex-derivatives","ETHF0:USTF0",1753897448466,2.2207,3814.9,3814.8,1.48176]
["bitfinex-derivatives","ETHF0:USTF0",1753897448666,2.2207,3814.9,3814.8,19.03656]
["bitfinex-derivatives","ETHF0:USTF0",1753897449063,2.2207,3814.9,3814.8,18.51326]
["bitfinex-derivatives","ETHF0:USTF0",1753897451072,2.2207,3814.9,3814.8,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753897451272,2.2207,3814.9,3814.8,18.51226]
["bitfinex-derivatives","ETHF0:USTF0",1753897451462,0.52427,3814.8,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897451668,0.9094,3814.7,3814.3,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1753897451868,0.9094,3814.5,3814.4,19.18363]
["bitfinex-derivatives","ETHF0:USTF0",1753897452068,2.2207,3814.5,3814.4,19.46983]
["bitfinex-derivatives","ETHF0:USTF0",1753897452476,2.2207,3814.5,3814.4,19.03563]
["bitfinex-derivatives","ETHF0:USTF0",1753897453876,2.2207,3814.5,3814.4,19.46983]
["bitfinex-derivatives","ETHF0:USTF0",1753897454373,2.2207,3814.5,3814.4,20.36193]
["bitfinex-derivatives","ETHF0:USTF0",1753897454971,2.2207,3814.5,3814.4,20.15463]
["bitfinex-derivatives","ETHF0:USTF0",1753897455571,2.2207,3814.5,3814.4,18.51233]
["bitfinex-derivatives","ETHF0:USTF0",1753897455769,2.2207,3814.5,3814.4,19.46983]
["bitfinex-derivatives","ETHF0:USTF0",1753897455973,41.2935,3814.7,3814.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753897456272,42.1113,3814.7,3814.6,20.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753897458269,42.1113,3814.7,3814.6,19.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753897458483,42.1113,3814.7,3814.6,19.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753897458677,40.8,3814.7,3814.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753897458875,41.7368,3814.7,3814.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753897459080,42.1113,3814.7,3814.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753897459974,42.1113,3814.7,3814.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753897460165,42.1113,3814.7,3814.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753897461273,42.1113,3814.7,3814.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753897462876,42.1113,3814.7,3814.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753897463476,42.1113,3814.7,3814.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753897464278,42.1113,3814.7,3814.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753897464678,42.1113,3814.7,3814.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753897465182,42.1113,3814.7,3814.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1753897466079,2.2207,3814.7,3814.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1753897467384,2.2207,3814.9,3814.8,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753897467779,2.2207,3814.9,3814.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753897467976,2.2207,3814.9,3814.7,18.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753897468181,2.2207,3814.8,3814.7,18.94448]
["bitfinex-derivatives","ETHF0:USTF0",1753897468382,2.2207,3814.8,3814.7,19.46778]
["bitfinex-derivatives","ETHF0:USTF0",1753897469881,2.2207,3814.8,3814.7,19.82968]
["bitfinex-derivatives","ETHF0:USTF0",1753897470882,2.2207,3814.8,3814.7,19.46778]
["bitfinex-derivatives","ETHF0:USTF0",1753897471580,2.2207,3814.8,3814.7,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1753897471781,2.2207,3814.8,3814.7,19.46678]
["bitfinex-derivatives","ETHF0:USTF0",1753897472486,2.2207,3814.8,3814.7,20.32068]
["bitfinex-derivatives","ETHF0:USTF0",1753897473176,2.2207,3814.8,3814.7,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1753897473379,0.2887,3814.0,3813.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1753897473579,2.1618,3814.0,3813.9,19.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753897473979,2.1618,3814.0,3813.9,19.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753897474177,40.8,3814.3,3814.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753897474378,40.8,3814.3,3814.2,19.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753897474684,2.68611,3814.6,3814.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753897475079,43.48611,3814.6,3814.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753897475480,2.68611,3814.6,3814.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753897476378,2.68611,3814.6,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897476379,1.37888,3814.1,3814.0,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1753897476581,1.37888,3814.1,3814.0,19.50977]
["bitfinex-derivatives","ETHF0:USTF0",1753897476780,1.37888,3814.1,3814.0,20.36367]
["bitfinex-derivatives","ETHF0:USTF0",1753897476977,2.68618,3814.1,3814.0,20.36367]
["bitfinex-derivatives","ETHF0:USTF0",1753897477285,2.68618,3814.1,3814.0,19.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753897477483,2.68618,3814.1,3814.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753897477683,2.68618,3814.1,3814.0,19.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753897477883,2.1618,3814.1,3814.0,19.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753897479484,2.1618,3814.1,3814.0,19.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753897479783,2.1618,3814.1,3814.0,18.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753897479976,2.1618,3814.1,3814.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1753897480285,2.1618,3813.9,3813.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1753897480478,2.1618,3813.9,3813.8,19.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753897480987,2.1618,3813.9,3813.8,19.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753897481184,2.1618,3813.9,3813.8,19.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753897483186,2.1618,3813.9,3813.8,18.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753897483480,2.1618,3813.9,3813.8,17.983]
["bitfinex-derivatives","ETHF0:USTF0",1753897483684,1.37898,3813.4,3813.3,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1753897483887,1.37898,3813.4,3813.3,19.87077]
["bitfinex-derivatives","ETHF0:USTF0",1753897484283,2.68628,3813.4,3813.3,19.87077]
["bitfinex-derivatives","ETHF0:USTF0",1753897485389,2.68628,3813.4,3813.3,18.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753897485577,2.6863,3813.1,3813.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753897485883,2.6863,3813.1,3813.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1753897486088,2.6863,3813.1,3813.0,18.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753897486283,2.6863,3813.1,3813.0,18.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753897486683,2.6863,3813.1,3813.0,19.3473]
["bitfinex-derivatives","ETHF0:USTF0",1753897486881,0.8478,3813.0,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897487187,2.1618,3813.0,3812.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753897487388,2.1618,3813.0,3812.9,19.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753897488386,1.7023,3813.0,3812.9,19.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753897490485,2.1618,3813.0,3812.9,20.36383]
["bitfinex-derivatives","ETHF0:USTF0",1753897490990,2.1618,3813.0,3812.9,20.17463]
["bitfinex-derivatives","ETHF0:USTF0",1753897491383,2.1618,3813.0,3812.9,20.35073]
["bitfinex-derivatives","ETHF0:USTF0",1753897492488,2.1618,3813.0,3812.9,20.17463]
["bitfinex-derivatives","ETHF0:USTF0",1753897494490,2.1618,3813.0,3812.9,20.35073]
["bitfinex-derivatives","ETHF0:USTF0",1753897495981,2.1618,3813.0,3812.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753897496185,2.1618,3813.0,3812.9,19.8262]
["bitfinex-derivatives","ETHF0:USTF0",1753897496792,2.1618,3812.9,3812.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1753897497091,2.1618,3812.9,3812.8,18.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753897497292,2.1618,3812.9,3812.8,19.8052]
["bitfinex-derivatives","ETHF0:USTF0",1753897497490,2.1618,3812.9,3812.8,18.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753897497689,2.1618,3812.9,3812.8,19.3473]
["bitfinex-derivatives","ETHF0:USTF0",1753897497886,2.1618,3812.9,3812.8,19.8052]
["bitfinex-derivatives","ETHF0:USTF0",1753897498085,2.68633,3812.9,3812.8,19.8052]
["bitfinex-derivatives","ETHF0:USTF0",1753897498990,2.1618,3812.9,3812.8,19.8052]
["bitfinex-derivatives","ETHF0:USTF0",1753897501292,2.28996,3813.4,3813.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1753897501598,2.63466,3813.4,3813.3,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753897501793,2.63466,3813.4,3813.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753897501990,2.63466,3813.4,3813.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753897502195,2.1102,3813.4,3813.3,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1753897502999,2.1102,3813.4,3813.3,1.84116]
["bitfinex-derivatives","ETHF0:USTF0",1753897503900,2.1102,3813.4,3813.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753897504603,2.1102,3813.4,3813.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753897505195,2.1102,3813.4,3813.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753897506307,2.1102,3813.4,3813.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753897509702,0.4369,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897510003,2.1102,3813.1,3813.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1753897510204,2.1102,3813.1,3813.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753897510499,2.1102,3813.1,3813.0,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753897511007,2.63471,3813.1,3813.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753897511803,2.63471,3813.1,3813.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753897512004,2.63471,3813.1,3813.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753897512904,2.63471,3813.1,3813.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1753897513103,1.31118,3813.4,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897513104,0.52456,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897513402,1.85322,3812.3,3812.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753897513605,2.19792,3812.3,3812.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753897513908,2.1102,3812.3,3812.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753897514109,1.6733,3812.3,3812.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753897514405,2.1102,3812.3,3812.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753897515408,21.1888,3813.0,3812.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753897515409,3.6872,3813.0,3812.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753897515609,5.84252,3813.0,3812.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753897515807,6.64800843,3813.0,3812.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753897516308,6.64800843,3813.0,3812.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1753897516909,6.64800843,3813.0,3812.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753897517309,5.84252,3813.0,3812.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753897518209,5.84252,3813.0,3812.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753897518412,1.37375,3812.8,3812.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753897518711,2.63475,3812.8,3812.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753897520203,2.63475,3812.8,3812.7,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753897521315,2.63475,3812.8,3812.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1753897523110,0.5246,3812.4,3812.3,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1753897523311,1.09033,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897523517,2.63483,3812.2,3812.1,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753897523913,2.63483,3812.2,3812.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753897525114,2.63483,3812.2,3812.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753897525512,2.1102,3811.9,3811.8,1.86391146]
["bitfinex-derivatives","ETHF0:USTF0",1753897525715,2.1102,3811.9,3811.8,2.03531146]
["bitfinex-derivatives","ETHF0:USTF0",1753897525915,2.1102,3811.9,3811.8,1.51063146]
["bitfinex-derivatives","ETHF0:USTF0",1753897526116,2.1102,3811.9,3811.8,1.95653146]
["bitfinex-derivatives","ETHF0:USTF0",1753897527923,2.1102,3811.9,3811.8,1.78513146]
["bitfinex-derivatives","ETHF0:USTF0",1753897528121,2.1102,3811.9,3811.8,1.95653146]
["bitfinex-derivatives","ETHF0:USTF0",1753897528523,2.1102,3811.9,3811.8,0.19413146]
["bitfinex-derivatives","ETHF0:USTF0",1753897529030,0.3312,3811.4,3811.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753897529220,0.8418,3811.4,3811.1,18.50477]
["bitfinex-derivatives","ETHF0:USTF0",1753897529527,2.21905,3811.3,3811.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1753897530023,2.67215,3811.3,3811.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1753897530224,2.1474,3811.3,3811.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753897531823,2.67216,3811.3,3811.1,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753897532124,1.36659,3811.1,3811.0,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1753897532326,1.36659,3811.1,3811.0,1.85319]
["bitfinex-derivatives","ETHF0:USTF0",1753897532519,2.1474,3811.1,3811.0,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1753897532719,2.1474,3811.1,3811.0,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1753897532918,2.1474,3811.1,3811.0,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1753897533419,1.2949,3811.5,3811.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753897533628,1.2949,3811.5,3811.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753897534030,2.1474,3811.5,3811.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753897534935,1.6943,3811.5,3811.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753897535133,2.1474,3811.5,3811.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753897536636,2.1474,3811.5,3811.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753897537832,2.1474,3811.5,3811.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753897541930,1.4643,3811.7,3811.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1753897542134,1.6943,3811.7,3811.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1753897542335,1.6943,3811.7,3811.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753897542336,0.8272,3811.7,3811.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753897542533,0.496,3811.7,3811.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753897543137,0.496,3811.7,3811.6,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753897543537,0.8525,3811.7,3811.6,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753897543736,1.4137,3811.7,3811.6,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753897544037,1.8668,3811.7,3811.6,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753897544240,2.1474,3811.7,3811.6,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753897544641,1.6943,3811.7,3811.6,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753897544835,0.496,3811.7,3811.6,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753897545435,0.8096,3811.9,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753897545636,1.6514,3812.7,3812.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753897545840,1.6514,3812.7,3812.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753897545841,2.1474,3812.7,3812.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753897551740,2.1474,3812.7,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897551741,2.1474,3812.0,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897551939,2.67207,3811.9,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753897552138,2.1474,3811.8,3811.7,1.50139]
["bitfinex-derivatives","ETHF0:USTF0",1753897553237,2.1474,3811.8,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753897553438,2.1474,3811.8,3811.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1753897553637,2.1474,3811.8,3811.7,1.50139]
["bitfinex-derivatives","ETHF0:USTF0",1753897553838,2.1474,3811.8,3811.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753897554038,2.1474,3811.8,3811.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753897554239,2.1474,3811.8,3811.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753897556335,2.1474,3811.8,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897556642,2.1474,3811.5,3811.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753897557147,2.1474,3811.5,3811.4,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753897557936,2.1474,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897558345,1.36658,3811.2,3811.1,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753897558644,1.36658,3811.2,3811.1,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1753897559042,2.60518,3811.2,3811.1,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1753897559435,2.60518,3811.2,3811.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753897559641,2.60518,3811.2,3811.0,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1753897559844,2.0795,3811.1,3811.0,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1753897560144,2.0795,3811.1,3811.0,4.68239]
["bitfinex-derivatives","ETHF0:USTF0",1753897560337,2.0795,3811.1,3811.0,5.02609]
["bitfinex-derivatives","ETHF0:USTF0",1753897560543,2.0795,3811.1,3811.0,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753897561142,2.0795,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897561347,1.2637,3810.3,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897561544,1.78865,3809.9,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897561846,2.0795,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897562149,2.0654899,3809.4,3809.3,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753897562443,2.0654899,3809.4,3809.3,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753897562650,2.0654899,3809.4,3809.3,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753897563041,0.4559,3809.8,3809.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753897563244,41.68486,3809.9,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897563245,0.525,3809.5,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897563543,0.8409,3809.0,3808.9,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1753897563748,2.0795,3809.0,3808.9,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1753897564540,2.0795,3809.0,3808.9,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1753897564745,2.0795,3809.0,3808.9,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1753897566051,2.0795,3809.0,3808.9,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1753897566746,2.0795,3809.0,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753897567148,2.0795,3809.0,3808.9,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1753897567343,0.7624,3809.0,3808.9,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1753897567552,1.6236,3809.5,3809.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1753897567752,2.0795,3809.3,3809.2,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753897568053,2.0795,3809.1,3809.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753897569047,2.0795,3809.1,3809.0,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1753897569450,2.0795,3809.1,3809.0,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1753897569750,2.0795,3809.1,3809.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1753897570344,2.0795,3809.1,3809.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753897570939,2.0795,3809.1,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897570940,0.301,3809.0,3808.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753897571248,2.0795,3809.0,3808.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753897572847,2.0795,3809.0,3808.9,2.18107]
["bitfinex-derivatives","ETHF0:USTF0",1753897574245,2.0795,3809.0,3808.9,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1753897574446,0.3065,3809.1,3809.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753897574654,2.0795,3809.1,3809.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753897574853,2.0795,3809.1,3809.0,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1753897575558,2.0795,3809.1,3809.0,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1753897576151,2.0795,3809.1,3809.0,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1753897576454,2.0795,3808.9,3808.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1753897576755,2.0795,3808.9,3808.8,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753897577158,2.0795,3808.9,3808.8,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753897578353,2.0795,3808.9,3808.8,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753897578554,2.0795,3808.9,3808.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753897578753,2.0795,3808.9,3808.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753897579556,0.8409,3808.5,3808.4,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753897579757,2.0795,3808.5,3808.4,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753897580160,2.0795,3808.5,3808.4,5.38895]
["bitfinex-derivatives","ETHF0:USTF0",1753897580348,2.0795,3808.5,3808.4,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1753897580553,2.0795,3808.5,3808.4,5.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753897580760,2.0795,3808.5,3808.4,5.38895]
["bitfinex-derivatives","ETHF0:USTF0",1753897581657,2.0795,3808.9,3808.8,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1753897581857,2.0795,3808.9,3808.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1753897582057,2.0795,3808.9,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897582058,0.52514,3808.6,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897582266,0.8409,3808.3,3808.2,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1753897582459,2.0795,3808.3,3808.2,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1753897582653,0.52518,3808.2,3808.1,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753897582851,2.29818,3808.2,3808.1,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753897583052,2.29818,3808.2,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753897583053,0.52521,3808.0,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753897583362,2.0795,3807.9,3807.8,0.19433539]
["bitfinex-derivatives","ETHF0:USTF0",1753897583558,2.0795,3807.9,3807.2,3.75149597]
["bitfinex-derivatives","ETHF0:USTF0",1753897583762,0.8409,3807.3,3807.2,3.74448597]
["bitfinex-derivatives","ETHF0:USTF0",1753897583963,2.0795,3807.3,3807.2,4.17598597]
["bitfinex-derivatives","ETHF0:USTF0",1753897584164,42.8795,3807.3,3807.2,4.17598597]
["bitfinex-derivatives","ETHF0:USTF0",1753897584560,2.0795,3807.3,3807.2,4.17598597]
["bitfinex-derivatives","ETHF0:USTF0",1753897584761,0.8409,3807.0,3806.9,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1753897584964,2.0795,3807.0,3806.9,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1753897585263,42.8795,3807.0,3806.9,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1753897585463,42.8795,3807.0,3806.9,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1753897585856,2.0795,3807.0,3806.9,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1753897586058,2.0795,3807.0,3806.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753897586258,2.0795,3807.0,3806.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753897586259,42.8795,3807.0,3806.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753897586561,2.0795,3807.0,3806.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1753897586861,42.8795,3807.0,3806.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753897589465,42.8795,3807.0,3806.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753897590066,42.4567,3807.0,3806.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753897590567,42.9139,3807.0,3806.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753897590765,40.8,3807.0,3806.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753897590969,2.1887,3807.4,3807.3,1.35359]
["bitfinex-derivatives","ETHF0:USTF0",1753897591466,2.1887,3807.4,3807.3,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1753897591672,2.1887,3807.4,3807.3,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753897592065,3.2078,3807.5,3807.3,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753897592066,44.0078,3807.5,3807.3,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753897592374,44.0078,3807.5,3807.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897592672,5.3965,3807.5,3807.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897592970,5.3965,3807.5,3807.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753897593567,5.3965,3807.5,3807.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753897594374,2.71403,3807.2,3807.1,1.51993]
["bitfinex-derivatives","ETHF0:USTF0",1753897594572,2.71403,3807.2,3807.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753897594773,2.71403,3807.2,3807.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753897596566,0.6236,3807.0,3806.7,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753897596774,2.71406,3806.9,3806.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753897596977,2.71406,3806.9,3806.8,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897598065,2.71406,3806.9,3806.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753897598571,2.71406,3806.9,3806.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753897599973,2.71406,3806.9,3806.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753897599974,2.17281,3806.9,3806.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1753897600173,2.71407,3806.8,3806.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753897600468,2.71407,3806.8,3806.7,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897600774,2.1887,3806.7,3806.6,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1753897601166,1.0467,3806.7,3806.6,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1753897601673,1.8804,3806.7,3806.6,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1753897601971,5.3965,3806.7,3806.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753897602366,1.3778,3806.5,3806.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753897602571,2.1887,3806.5,3806.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753897603273,2.1887,3806.5,3806.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753897603465,2.1887,3806.5,3806.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897604071,2.1887,3806.5,3806.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753897604377,2.1887,3806.5,3806.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753897604572,1.5651,3806.5,3806.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753897604875,1.31353,3806.6,3806.1,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897604876,2.71416,3806.2,3806.1,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897605175,2.7142,3805.9,3805.8,2.04283751]
["bitfinex-derivatives","ETHF0:USTF0",1753897605371,2.7142,3805.9,3805.8,0.73013751]
["bitfinex-derivatives","ETHF0:USTF0",1753897605876,46.722,3805.9,3805.8,0.73013751]
["bitfinex-derivatives","ETHF0:USTF0",1753897606271,0.8594,3805.4,3805.3,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1753897606483,2.1887,3805.4,3805.3,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1753897606667,2.1887,3805.4,3805.3,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897606972,2.71438,3804.7,3804.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753897607169,2.71438,3804.7,3804.6,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897607575,2.1887,3804.7,3804.6,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897607977,2.1887,3804.7,3804.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753897608579,1.7315,3804.7,3804.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753897608776,1.0467,3804.7,3804.3,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753897608978,3.2078,3804.8,3804.2,0.30760047]
["bitfinex-derivatives","ETHF0:USTF0",1753897608979,0.8594,3804.3,3804.2,0.30760047]
["bitfinex-derivatives","ETHF0:USTF0",1753897609179,0.4956,3804.4,3804.3,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897609571,0.5511,3804.4,3804.3,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1753897609979,1.0467,3804.4,3804.3,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1753897610191,1.0467,3804.4,3804.3,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1753897610481,0.3765,3804.5,3804.3,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1753897610682,0.4572,3804.7,3804.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897610873,1.355,3804.9,3804.8,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753897611075,2.1887,3804.9,3804.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753897611279,0.8594,3804.6,3804.5,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1753897611485,2.1887,3804.6,3804.5,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1753897611976,1.4232,3804.6,3804.5,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1753897612177,1.0467,3804.6,3804.5,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1753897612377,2.1887,3804.6,3804.5,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1753897612573,1.7315,3805.1,3805.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753897612779,2.1887,3805.1,3805.0,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897613281,1.7315,3805.1,3805.0,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897613580,1.0467,3805.1,3805.0,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897613974,0.8109,3805.1,3805.0,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897614285,1.4232,3805.3,3805.2,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897614677,5.3965,3805.6,3805.5,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1753897614884,5.3965,3805.6,3805.5,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753897615085,5.3965,3805.6,3805.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753897615382,1.7315,3805.4,3805.3,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753897615584,2.1887,3805.4,3805.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753897615775,0.52555,3805.5,3804.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753897615776,1.7315,3805.0,3804.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753897615984,2.1887,3804.8,3804.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753897616180,0.8594,3804.6,3804.5,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1753897616482,0.5511,3804.4,3804.3,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753897616685,2.1887,3804.4,3804.3,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753897616985,2.1887,3804.4,3804.3,1.89871]
["bitfinex-derivatives","ETHF0:USTF0",1753897617387,2.1887,3804.4,3804.3,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753897617684,2.1887,3804.4,3804.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1753897618278,1.38512,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753897618485,2.71442,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753897618886,2.71442,3804.3,3804.2,0.54413047]
["bitfinex-derivatives","ETHF0:USTF0",1753897619186,2.158,3804.3,3804.2,0.54413047]
["bitfinex-derivatives","ETHF0:USTF0",1753897619486,2.158,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753897620285,2.158,3804.3,3804.2,1.82020047]
["bitfinex-derivatives","ETHF0:USTF0",1753897621183,42.958,3804.3,3804.2,1.65240047]
["bitfinex-derivatives","ETHF0:USTF0",1753897621590,42.958,3804.3,3804.2,1.82020047]
["bitfinex-derivatives","ETHF0:USTF0",1753897621889,42.958,3804.3,3804.2,1.65240047]
["bitfinex-derivatives","ETHF0:USTF0",1753897622090,42.958,3804.3,3804.2,1.82020047]
["bitfinex-derivatives","ETHF0:USTF0",1753897622690,42.5281,3804.3,3804.2,1.82020047]
["bitfinex-derivatives","ETHF0:USTF0",1753897623188,42.958,3804.3,3804.2,1.82020047]
["bitfinex-derivatives","ETHF0:USTF0",1753897623386,2.158,3804.3,3804.2,1.65240047]
["bitfinex-derivatives","ETHF0:USTF0",1753897623592,2.158,3804.3,3804.2,1.01890047]
["bitfinex-derivatives","ETHF0:USTF0",1753897624089,2.158,3804.3,3804.2,0.56700047]
["bitfinex-derivatives","ETHF0:USTF0",1753897624288,2.158,3804.3,3804.2,1.01890047]
["bitfinex-derivatives","ETHF0:USTF0",1753897625689,41.2563,3804.5,3804.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753897625886,3.2078,3804.6,3804.5,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1753897626087,4.5831,3804.6,3804.5,2.31689]
["bitfinex-derivatives","ETHF0:USTF0",1753897626283,5.3179,3804.6,3804.5,2.31689]
["bitfinex-derivatives","ETHF0:USTF0",1753897627581,4.5224,3804.6,3804.5,2.31689]
["bitfinex-derivatives","ETHF0:USTF0",1753897627788,5.3179,3804.6,3804.5,1.78819]
["bitfinex-derivatives","ETHF0:USTF0",1753897628390,5.3179,3804.6,3804.5,2.15309]
["bitfinex-derivatives","ETHF0:USTF0",1753897628797,5.3179,3804.6,3804.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753897629092,5.3179,3804.6,3804.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753897629299,2.1101,3804.6,3804.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753897629686,2.1101,3804.6,3804.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753897630995,2.1101,3804.6,3804.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753897631285,2.1101,3804.6,3804.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753897631990,0.8583,3804.3,3804.2,1.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1753897632191,2.1101,3804.3,3804.2,1.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1753897632491,2.1101,3804.3,3804.2,2.33533047]
["bitfinex-derivatives","ETHF0:USTF0",1753897633086,2.63582,3804.3,3804.2,2.33533047]
["bitfinex-derivatives","ETHF0:USTF0",1753897634087,2.1101,3804.3,3804.2,2.33533047]
["bitfinex-derivatives","ETHF0:USTF0",1753897634289,1.6802,3804.3,3804.2,2.33533047]
["bitfinex-derivatives","ETHF0:USTF0",1753897634990,1.3753,3804.3,3804.2,2.33533047]
["bitfinex-derivatives","ETHF0:USTF0",1753897635186,0.7357,3804.5,3804.4,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1753897635387,1.8052,3804.5,3804.4,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1753897635590,1.8052,3804.5,3804.4,2.31691]
["bitfinex-derivatives","ETHF0:USTF0",1753897635790,2.1101,3804.5,3804.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753897636689,0.52569,3804.6,3804.4,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1753897636894,2.1101,3804.5,3804.4,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753897637389,1.3753,3804.3,3804.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753897637689,1.3753,3804.3,3802.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753897637690,0.3656,3803.2,3802.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753897637900,1.3753,3802.9,3802.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753897638196,4.5831,3802.9,3802.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753897638495,4.5831,3802.9,3802.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753897639803,3.5136,3802.9,3802.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753897639994,3.2078,3802.9,3802.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753897640297,40.8,3803.1,3803.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753897640599,40.8,3803.1,3803.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753897640794,0.4563,3803.1,3803.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753897641192,1.44479,3803.8,3803.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753897641391,42.24479,3803.8,3803.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753897641900,42.70109,3803.8,3803.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753897642192,1.90109,3803.8,3803.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753897642394,1.90109,3803.8,3803.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753897642592,1.3753,3803.8,3803.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753897642787,0.5534,3803.4,3803.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1753897643091,0.52595,3802.7,3802.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753897643400,1.07935,3802.7,3802.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753897643591,1.90125,3802.7,3802.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753897644294,1.90125,3802.7,3802.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753897644795,1.90125,3802.7,3802.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753897644995,1.90125,3802.7,3802.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753897645590,1.90125,3802.7,3802.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753897646094,5.10905,3802.7,3802.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753897646400,5.10905,3802.7,3802.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753897646894,1.90125,3802.7,3802.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753897647097,1.90125,3802.7,3802.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753897647504,5.10905,3802.7,3802.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753897649895,0.5567,3802.1,3802.0,1.30822]
["bitfinex-derivatives","ETHF0:USTF0",1753897650100,1.3903,3802.1,3802.0,1.81692]
["bitfinex-derivatives","ETHF0:USTF0",1753897650398,1.0313,3802.1,3802.0,2.24842]
["bitfinex-derivatives","ETHF0:USTF0",1753897650703,0.4746,3802.1,3802.0,2.24842]
["bitfinex-derivatives","ETHF0:USTF0",1753897651198,1.3903,3802.1,3802.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753897651393,1.3903,3801.9,3801.8,1.48554208]
["bitfinex-derivatives","ETHF0:USTF0",1753897651598,0.4746,3801.9,3801.8,1.48554208]
["bitfinex-derivatives","ETHF0:USTF0",1753897651799,1.1628,3801.9,3801.8,1.48554208]
["bitfinex-derivatives","ETHF0:USTF0",1753897652001,1.3903,3801.9,3801.8,1.91704208]
["bitfinex-derivatives","ETHF0:USTF0",1753897652398,0.4746,3804.4,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897652601,0.8368,3804.1,3803.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753897652905,0.8368,3803.7,3803.6,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753897653099,0.8368,3803.4,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897653295,1.2985,3803.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897653503,0.8368,3802.8,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897653701,2.1321,3802.8,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897655500,2.1321,3802.4,3802.3,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753897656005,2.1321,3802.4,3802.3,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753897656206,1.6704,3802.4,3802.3,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753897656600,2.65808,3802.4,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897656803,2.65815,3801.9,3801.8,3.40244208]
["bitfinex-derivatives","ETHF0:USTF0",1753897657097,2.1321,3801.9,3801.8,0.20274208]
["bitfinex-derivatives","ETHF0:USTF0",1753897657600,2.1321,3801.9,3801.8,0.72880208]
["bitfinex-derivatives","ETHF0:USTF0",1753897657800,2.1321,3802.3,3802.2,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753897658005,2.1321,3802.3,3802.2,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753897658200,2.1321,3802.0,3801.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1753897658399,1.36285,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753897658599,2.1321,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753897659001,2.1321,3801.9,3801.8,0.20164208]
["bitfinex-derivatives","ETHF0:USTF0",1753897659200,2.1321,3801.9,3801.8,0.20274208]
["bitfinex-derivatives","ETHF0:USTF0",1753897660005,2.1321,3801.9,3801.8,0.20164208]
["bitfinex-derivatives","ETHF0:USTF0",1753897660204,2.1321,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753897664606,2.1321,3801.9,3801.8,0.20274208]
["bitfinex-derivatives","ETHF0:USTF0",1753897666002,1.6704,3801.9,3801.8,0.20274208]
["bitfinex-derivatives","ETHF0:USTF0",1753897666508,1.0611,3801.9,3801.8,0.20274208]
["bitfinex-derivatives","ETHF0:USTF0",1753897666707,0.8336,3801.9,3801.8,3.41054208]
["bitfinex-derivatives","ETHF0:USTF0",1753897666913,2.1321,3801.9,3801.8,3.41054208]
["bitfinex-derivatives","ETHF0:USTF0",1753897667708,1.6704,3801.9,3801.8,3.41054208]
["bitfinex-derivatives","ETHF0:USTF0",1753897667910,2.1321,3801.9,3801.8,3.41054208]
["bitfinex-derivatives","ETHF0:USTF0",1753897669010,0.359,3801.9,3801.8,3.41494208]
["bitfinex-derivatives","ETHF0:USTF0",1753897669514,2.1321,3802.2,3802.1,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753897670010,40.8,3802.3,3802.1,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753897670206,1.82448,3802.5,3802.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753897670610,42.62448,3802.5,3802.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753897670814,43.45808,3802.5,3802.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753897671016,2.65808,3802.5,3802.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753897672717,2.65808,3802.5,3802.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1753897673016,1.3628,3802.3,3802.2,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753897673212,2.6581,3802.3,3802.2,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753897673718,0.5865,3801.9,3801.8,3.40244208]
["bitfinex-derivatives","ETHF0:USTF0",1753897674026,2.1321,3801.9,3801.8,0.20274208]
["bitfinex-derivatives","ETHF0:USTF0",1753897674315,1.0611,3801.9,3801.8,0.20274208]
["bitfinex-derivatives","ETHF0:USTF0",1753897674617,0.359,3801.9,3801.8,0.20714208]
["bitfinex-derivatives","ETHF0:USTF0",1753897675821,1.36277,3802.5,3802.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753897676016,2.29907,3802.5,3802.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753897676222,1.7731,3802.5,3802.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753897676422,2.1321,3802.5,3802.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753897676629,1.0611,3802.5,3802.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753897676830,2.1321,3802.5,3802.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753897677225,2.1321,3802.5,3802.2,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753897677428,2.1321,3802.3,3801.9,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753897677633,2.1321,3801.9,3801.8,3.40244208]
["bitfinex-derivatives","ETHF0:USTF0",1753897679632,2.1321,3801.9,3801.8,3.46434208]
["bitfinex-derivatives","ETHF0:USTF0",1753897681133,2.1321,3801.9,3801.8,3.49794208]
["bitfinex-derivatives","ETHF0:USTF0",1753897681334,2.1321,3801.9,3801.8,3.46434208]
["bitfinex-derivatives","ETHF0:USTF0",1753897682741,2.1321,3801.9,3801.8,3.40244208]
["bitfinex-derivatives","ETHF0:USTF0",1753897687235,2.1321,3801.9,3801.8,3.44984208]
["bitfinex-derivatives","ETHF0:USTF0",1753897688937,1.1935,3802.4,3802.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753897689240,1.3629,3802.4,3802.2,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753897689430,2.1263,3802.3,3802.2,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753897689629,2.1263,3802.3,3802.2,3.73381]
["bitfinex-derivatives","ETHF0:USTF0",1753897689842,2.1263,3802.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897690133,1.0654,3801.9,3801.8,0.76810208]
["bitfinex-derivatives","ETHF0:USTF0",1753897690333,2.1263,3801.9,3801.8,0.82320208]
["bitfinex-derivatives","ETHF0:USTF0",1753897690533,2.1263,3801.9,3801.8,0.85680208]
["bitfinex-derivatives","ETHF0:USTF0",1753897693037,2.1263,3801.9,3801.8,0.76810208]
["bitfinex-derivatives","ETHF0:USTF0",1753897693235,2.1263,3801.9,3801.8,0.72070208]
["bitfinex-derivatives","ETHF0:USTF0",1753897693837,2.1263,3801.9,3801.8,0.19464208]
["bitfinex-derivatives","ETHF0:USTF0",1753897694446,2.1263,3801.9,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897694447,2.1263,3801.8,3801.7,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753897694934,42.9263,3801.8,3801.7,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753897696039,42.9263,3801.8,3801.7,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1753897696246,2.1263,3801.8,3801.7,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1753897696541,0.3566,3801.8,3801.7,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1753897696736,0.7043,3802.3,3801.9,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753897696944,1.7012,3802.3,3802.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1753897697242,0.3566,3802.3,3802.2,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1753897697444,1.262,3803.0,3802.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753897697645,2.94284053,3803.0,3802.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753897698142,2.51774053,3803.0,3802.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753897698340,1.17314053,3803.0,3802.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753897698540,0.81654053,3803.0,3802.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753897698739,0.3566,3803.0,3802.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753897698945,1.1068,3803.0,3802.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753897699137,1.7012,3803.0,3802.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753897700638,2.1263,3803.0,3802.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753897700943,2.1263,3803.0,3802.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753897701139,2.1263,3802.8,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897701346,2.1263,3802.4,3802.3,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1753897702435,2.1263,3802.4,3802.3,3.77419]
["bitfinex-derivatives","ETHF0:USTF0",1753897702635,0.3566,3802.4,3802.3,3.85999]
["bitfinex-derivatives","ETHF0:USTF0",1753897703034,0.5077,3802.8,3802.7,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753897703239,0.8369,3803.3,3803.2,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1753897703439,1.65317064,3803.3,3803.2,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1753897703640,1.1935,3803.0,3802.9,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753897703940,2.1263,3803.0,3802.9,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753897704639,1.2894,3802.9,3802.8,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753897704835,2.65223,3802.8,3802.7,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753897705040,2.1263,3802.8,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897705738,1.36284,3802.7,3802.5,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753897705946,0.52602,3802.2,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897706144,1.6186,3802.3,3802.2,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753897706350,2.1263,3802.3,3802.2,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753897708143,2.65231,3802.2,3802.1,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1753897708343,2.1263,3802.2,3802.1,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1753897709537,18.235,3803.3,3802.1,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1753897709538,1.3146,3803.5,3802.2,2.19424]
["bitfinex-derivatives","ETHF0:USTF0",1753897709739,0.8526,3802.8,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897709944,1.3786,3802.3,3802.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1753897710144,1.3786,3802.3,3802.2,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753897711041,0.52602,3802.2,3802.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753897711242,0.2991,3801.8,3801.7,4.66588]
["bitfinex-derivatives","ETHF0:USTF0",1753897711448,0.8526,3801.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897711648,2.136,3801.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897711945,42.936,3801.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897712146,42.936,3801.4,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753897712147,2.66214,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753897713345,2.66214,3801.3,3801.2,0.328315]
["bitfinex-derivatives","ETHF0:USTF0",1753897713551,2.136,3801.3,3801.2,0.018415]
["bitfinex-derivatives","ETHF0:USTF0",1753897715849,0.2369,3800.7,3800.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753897716148,2.136,3800.7,3800.6,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1753897716344,0.428,3801.0,3800.9,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753897716549,0.9097,3801.0,3800.9,2.67449]
["bitfinex-derivatives","ETHF0:USTF0",1753897717048,44.0078,3801.4,3801.2,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753897717249,44.0078,3801.4,3801.3,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753897717754,44.0078,3801.4,3801.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753897717949,44.0078,3801.4,3801.2,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753897717950,2.136,3801.3,3801.2,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1753897719355,2.136,3801.3,3801.2,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1753897719555,2.136,3801.3,3801.2,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1753897720548,1.708,3801.3,3801.2,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1753897720755,0.9272,3801.3,3801.2,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1753897720950,0.9097,3801.3,3801.2,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1753897721151,1.37878,3801.0,3800.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753897721453,2.66218,3801.0,3800.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753897722054,0.52623,3800.7,3800.5,3.73404]
["bitfinex-derivatives","ETHF0:USTF0",1753897722250,2.136,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897722956,1.94533459,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897723660,1.94533459,3800.6,3800.5,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753897724150,1.94533459,3800.6,3800.5,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753897724551,1.51733459,3800.6,3800.5,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753897724947,1.94533459,3800.6,3800.5,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753897726758,0.52619,3801.0,3800.5,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753897726958,0.8526,3800.6,3800.5,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753897727258,2.136,3800.6,3800.5,4.57555]
["bitfinex-derivatives","ETHF0:USTF0",1753897727459,2.136,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897727651,2.136,3800.2,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897728062,2.66233,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753897728451,2.136,3799.9,3799.8,0.19474453]
["bitfinex-derivatives","ETHF0:USTF0",1753897729159,0.536,3800.3,3800.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753897729362,40.8,3800.7,3800.6,1.79533]
["bitfinex-derivatives","ETHF0:USTF0",1753897729558,40.8,3800.7,3800.5,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753897729761,2.136,3800.6,3800.5,1.87214]
["bitfinex-derivatives","ETHF0:USTF0",1753897730060,2.136,3800.6,3800.5,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753897730263,2.136,3800.5,3800.4,1.79535]
["bitfinex-derivatives","ETHF0:USTF0",1753897730759,2.136,3800.5,3800.4,2.68185]
["bitfinex-derivatives","ETHF0:USTF0",1753897731760,41.1737,3800.7,3800.6,1.79533]
["bitfinex-derivatives","ETHF0:USTF0",1753897731966,4.5421,3800.9,3800.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753897732165,4.9158,3800.9,3800.8,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753897732361,5.3438,3800.9,3800.8,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753897732967,3.2078,3800.9,3800.8,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753897733162,2.136,3801.3,3801.2,2.68175]
["bitfinex-derivatives","ETHF0:USTF0",1753897733865,4.135,3801.5,3801.4,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1753897734068,4.135,3801.5,3801.4,2.68172]
["bitfinex-derivatives","ETHF0:USTF0",1753897734763,4.9158,3801.5,3801.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753897734966,2.59871,3801.4,3800.7,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753897735171,2.136,3800.8,3800.7,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753897735467,2.136,3801.4,3801.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753897735665,1.2263,3801.4,3801.3,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753897735864,2.23412,3801.4,3801.3,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753897736070,2.66212,3801.4,3801.3,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753897736266,2.136,3801.4,3801.3,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753897737069,2.136,3801.4,3801.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753897737268,2.136,3801.4,3801.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1753897737571,2.136,3801.3,3801.2,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1753897737760,3.2078,3801.5,3801.4,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753897737959,3.8184,3801.5,3801.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753897738270,4.9158,3801.5,3801.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753897738471,5.3438,3801.5,3801.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753897738767,5.3438,3801.5,3801.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753897739560,1.6638,3801.2,3801.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1753897739762,2.1809,3801.2,3801.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1753897740172,2.1809,3801.2,3801.1,1.83736]
["bitfinex-derivatives","ETHF0:USTF0",1753897740372,2.1809,3801.2,3801.1,2.33336]
["bitfinex-derivatives","ETHF0:USTF0",1753897740671,2.1809,3801.2,3801.1,2.70796]
["bitfinex-derivatives","ETHF0:USTF0",1753897740875,3.2078,3801.5,3801.4,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1753897741072,3.98152,3801.5,3801.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753897741270,5.49362,3801.5,3801.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753897741472,39.52794757,3802.5,3801.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753897741473,0.383,3801.9,3801.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753897741676,2.1809,3801.9,3801.8,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753897741976,43.79925911,3801.9,3801.8,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753897742167,41.86595911,3801.9,3801.8,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753897742569,1.7979,3802.2,3802.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1753897742769,2.99944056,3802.2,3802.1,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753897743080,0.81854056,3802.2,3802.1,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1753897743981,3.2078,3802.5,3802.4,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1753897744276,4.0263004,3802.5,3802.4,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1753897744476,2.5870804,3802.5,3802.1,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753897744671,2.1809,3802.3,3802.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753897744878,1.38565,3802.0,3801.8,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753897745176,2.1809,3801.9,3801.8,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753897745377,2.1809,3801.6,3801.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753897745569,2.1809,3801.6,3801.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753897745770,2.1809,3801.6,3801.5,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753897745966,1.2426,3801.6,3801.5,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753897746171,0.7647,3801.9,3801.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753897746368,0.5171,3802.2,3802.1,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753897746565,2.19493013,3802.2,3802.1,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1753897746771,2.06083013,3802.2,3802.1,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1753897747167,1.06583013,3802.2,3802.1,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1753897747877,0.2476,3802.2,3802.1,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1753897748671,1.2426,3802.2,3802.1,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1753897748976,2.1809,3802.2,3802.1,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1753897750072,2.1809,3802.2,3802.1,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1753897750273,2.1809,3802.2,3802.1,1.83722]
["bitfinex-derivatives","ETHF0:USTF0",1753897750577,2.1809,3802.2,3802.1,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1753897751079,0.383,3802.5,3802.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753897751275,2.70681,3803.0,3802.9,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1753897751572,0.5403,3802.7,3802.6,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753897751772,2.70686,3802.6,3802.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753897752077,2.1809,3802.6,3802.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753897753071,2.1809,3802.6,3802.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753897753773,0.5171,3803.1,3802.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753897753971,1.04599696,3803.0,3802.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753897754171,2.36729696,3803.0,3802.9,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753897754672,1.94609696,3803.0,3802.9,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753897754876,0.18639696,3803.0,3802.9,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753897755875,0.8596,3803.1,3803.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1753897756075,1.85017248,3803.1,3803.0,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753897756279,0.18637248,3803.1,3803.0,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753897756578,0.75327248,3803.1,3803.0,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753897756878,1.94607248,3803.1,3803.0,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753897757379,2.36727248,3803.1,3803.0,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753897758177,0.18637248,3803.1,3803.0,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753897758678,1.42897248,3803.1,3803.0,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753897758878,1.94607248,3803.1,3803.0,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753897759080,1.94603158,3803.1,3803.0,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753897759484,1.94603158,3803.1,3803.0,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753897759681,2.36723158,3803.1,3803.0,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753897760168,2.70684,3802.7,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897760369,2.1809,3802.2,3802.1,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753897761179,2.1809,3802.2,3802.1,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753897761380,2.70691,3802.2,3802.1,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753897761780,2.70691,3802.2,3802.1,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1753897762978,0.5669,3802.5,3802.4,1.40507]
["bitfinex-derivatives","ETHF0:USTF0",1753897763282,1.76855,3802.7,3802.6,2.70775]
["bitfinex-derivatives","ETHF0:USTF0",1753897763580,2.1809,3802.7,3802.6,2.70775]
["bitfinex-derivatives","ETHF0:USTF0",1753897763778,0.8596,3803.0,3802.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753897763977,2.36721366,3803.0,3802.9,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753897764178,2.1809,3803.0,3802.9,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753897764383,1.7597,3803.3,3803.2,2.70767]
["bitfinex-derivatives","ETHF0:USTF0",1753897764684,0.1863085,3803.3,3803.2,2.70767]
["bitfinex-derivatives","ETHF0:USTF0",1753897765880,0.4339085,3803.3,3803.2,2.70767]
["bitfinex-derivatives","ETHF0:USTF0",1753897766271,0.1863085,3803.3,3803.2,2.70767]
["bitfinex-derivatives","ETHF0:USTF0",1753897767477,0.8596,3803.7,3803.6,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1753897767676,3.6554,3803.9,3803.8,2.70759]
["bitfinex-derivatives","ETHF0:USTF0",1753897767877,5.35375007,3803.9,3803.8,2.70759]
["bitfinex-derivatives","ETHF0:USTF0",1753897768078,5.77495007,3803.9,3803.8,2.70759]
["bitfinex-derivatives","ETHF0:USTF0",1753897768781,3.59405007,3803.9,3803.8,2.70759]
["bitfinex-derivatives","ETHF0:USTF0",1753897769580,0.38625007,3803.9,3803.8,2.70759]
["bitfinex-derivatives","ETHF0:USTF0",1753897769779,0.2,3803.9,3803.8,2.70759]
["bitfinex-derivatives","ETHF0:USTF0",1753897771279,0.018,3804.3,3804.2,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1753897771583,0.018,3804.3,3804.2,5.89553]
["bitfinex-derivatives","ETHF0:USTF0",1753897774183,3.2078,3805.4,3805.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753897774184,2.7327,3805.2,3805.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753897774382,2.3938022,3805.2,3805.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1753897774589,2.3938022,3805.2,3805.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753897774885,1.4198022,3805.2,3805.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753897775081,0.1867022,3805.2,3805.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753897775285,2.2071,3805.5,3805.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1753897775480,2.3936814,3805.5,3805.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1753897776076,0.52554,3805.7,3805.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1753897776286,2.39357993,3805.6,3805.5,2.68754]
["bitfinex-derivatives","ETHF0:USTF0",1753897776686,2.39357993,3805.6,3805.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753897777286,2.39357993,3805.6,3805.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1753897777582,1.7469,3805.5,3805.4,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1753897777785,2.2071,3805.5,3805.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753897778591,2.2071,3805.5,3804.4,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1753897778592,2.2071,3804.5,3804.4,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1753897778886,1.7469,3804.5,3804.4,2.68771]
["bitfinex-derivatives","ETHF0:USTF0",1753897779076,1.2331,3804.5,3804.4,2.68771]
["bitfinex-derivatives","ETHF0:USTF0",1753897779279,1.8286,3804.8,3804.7,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1753897779483,0.8546,3804.8,3804.7,5.89547]
["bitfinex-derivatives","ETHF0:USTF0",1753897780088,2.2071,3804.8,3804.7,5.02787]
["bitfinex-derivatives","ETHF0:USTF0",1753897780291,1.314,3805.3,3804.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1753897780292,2.2071,3804.4,3804.3,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1753897780486,1.3525,3804.2,3804.1,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753897780793,2.2071,3804.2,3804.1,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753897782679,0.8546,3803.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897782885,2.2071,3803.8,3803.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753897783085,3.2078,3804.3,3803.6,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753897783086,2.49701,3803.7,3803.6,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753897783292,2.2071,3803.7,3803.6,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753897783689,2.2071,3803.6,3803.5,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753897784184,2.2071,3803.6,3803.5,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1753897784390,0.8546,3803.6,3803.5,2.68782]
["bitfinex-derivatives","ETHF0:USTF0",1753897784889,2.2071,3803.6,3803.5,2.68782]
["bitfinex-derivatives","ETHF0:USTF0",1753897785089,2.2071,3803.6,3803.5,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1753897785992,2.2071,3803.6,3803.5,2.68782]
["bitfinex-derivatives","ETHF0:USTF0",1753897789091,2.73284,3804.2,3804.1,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753897789289,2.73284,3804.2,3804.1,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1753897789587,2.73284,3804.2,3804.1,1.82015]
["bitfinex-derivatives","ETHF0:USTF0",1753897789588,2.2071,3804.2,3804.1,1.82015]
["bitfinex-derivatives","ETHF0:USTF0",1753897789789,2.2071,3804.2,3804.1,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1753897790586,0.974,3804.6,3804.5,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753897790795,2.2071,3804.6,3804.5,2.32169]
["bitfinex-derivatives","ETHF0:USTF0",1753897791794,2.2071,3804.6,3804.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753897791994,0.8546,3804.4,3804.3,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753897792191,2.2071,3804.4,3804.3,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753897792690,0.52569,3804.5,3803.8,4.52228]
["bitfinex-derivatives","ETHF0:USTF0",1753897792691,2.2071,3803.9,3803.8,3.73359]
["bitfinex-derivatives","ETHF0:USTF0",1753897792889,2.2071,3803.7,3803.6,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753897793090,43.0071,3803.7,3803.6,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753897793395,43.0071,3803.7,3803.6,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1753897793692,2.2071,3803.7,3803.6,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1753897793890,2.2071,3803.7,3803.6,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1753897794287,40.8,3803.9,3803.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1753897794492,42.1525,3803.9,3803.8,2.68779]
["bitfinex-derivatives","ETHF0:USTF0",1753897794693,42.1525,3803.9,3803.8,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1753897795996,2.2071,3803.9,3803.8,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1753897796398,2.73288,3803.9,3803.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753897796694,2.2071,3803.8,3803.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753897796895,0.974,3803.4,3803.3,18.80186]
["bitfinex-derivatives","ETHF0:USTF0",1753897797097,2.2071,3803.4,3803.3,19.34496]
["bitfinex-derivatives","ETHF0:USTF0",1753897797399,2.2071,3803.4,3803.3,20.59786]
["bitfinex-derivatives","ETHF0:USTF0",1753897798994,0.5258,3803.8,3803.0,4.88854]
["bitfinex-derivatives","ETHF0:USTF0",1753897798995,1.5561,3803.2,3803.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753897799293,1.303,3803.0,3802.6,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753897799496,2.1751,3802.7,3802.6,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753897800399,2.1751,3802.7,3802.6,1.79406]
["bitfinex-derivatives","ETHF0:USTF0",1753897801396,1.7355,3802.7,3802.6,2.64566]
["bitfinex-derivatives","ETHF0:USTF0",1753897801591,2.1751,3802.7,3802.6,2.64566]
["bitfinex-derivatives","ETHF0:USTF0",1753897804201,1.8008,3803.0,3802.9,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1753897804403,2.1751,3803.0,3802.9,2.28601]
["bitfinex-derivatives","ETHF0:USTF0",1753897804596,1.2464,3803.0,3802.9,2.28601]
["bitfinex-derivatives","ETHF0:USTF0",1753897804802,3.2078,3803.6,3803.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753897805002,0.8721,3803.1,3803.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1753897805200,2.1751,3803.1,3803.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753897805405,1.7355,3803.1,3803.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753897806000,1.3117,3803.4,3803.3,1.36206]
["bitfinex-derivatives","ETHF0:USTF0",1753897806207,2.1751,3803.4,3803.3,2.64556]
["bitfinex-derivatives","ETHF0:USTF0",1753897806604,1.7355,3803.4,3803.3,2.64556]
["bitfinex-derivatives","ETHF0:USTF0",1753897807105,2.1751,3803.9,3803.8,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753897807910,2.1751,3803.9,3803.8,2.28589]
["bitfinex-derivatives","ETHF0:USTF0",1753897808112,0.8721,3803.5,3803.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753897808413,1.686,3803.3,3803.2,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1753897808610,2.1751,3803.3,3803.2,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753897808908,2.1751,3803.3,3803.2,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1753897809213,2.1751,3803.3,3803.2,2.64557]
["bitfinex-derivatives","ETHF0:USTF0",1753897809404,2.1751,3803.3,3803.2,5.85337]
["bitfinex-derivatives","ETHF0:USTF0",1753897809605,1.39789,3803.8,3803.7,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1753897809902,2.21179,3803.8,3803.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753897810100,1.3612,3803.7,3803.6,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753897810304,2.1751,3803.7,3803.6,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753897810500,2.1751,3803.7,3803.6,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1753897810705,2.1751,3803.7,3803.6,2.28591]
["bitfinex-derivatives","ETHF0:USTF0",1753897811106,2.1751,3803.7,3803.6,2.64551]
["bitfinex-derivatives","ETHF0:USTF0",1753897811609,2.1751,3803.7,3803.6,2.28591]
["bitfinex-derivatives","ETHF0:USTF0",1753897812611,2.1751,3803.7,3803.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753897812811,2.70092,3803.6,3803.5,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753897813914,2.1751,3803.6,3803.5,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753897814120,2.1751,3803.6,3803.5,2.64553]
["bitfinex-derivatives","ETHF0:USTF0",1753897814321,2.1751,3803.6,3803.5,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1753897815920,2.1751,3803.6,3803.5,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1753897816121,1.39798,3803.2,3803.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753897816921,2.1751,3803.2,3803.1,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1753897817117,1.2464,3803.6,3803.5,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1753897817324,1.2464,3803.6,3803.5,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1753897817715,2.1751,3803.6,3803.5,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1753897817917,2.1751,3803.6,3803.5,2.64553]
["bitfinex-derivatives","ETHF0:USTF0",1753897818219,2.1751,3803.6,3803.5,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1753897818421,2.1751,3803.6,3803.5,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1753897818819,2.1751,3803.6,3803.5,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1753897819123,2.1751,3803.6,3803.5,2.64553]
["bitfinex-derivatives","ETHF0:USTF0",1753897821515,2.1751,3803.6,3803.5,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753897821715,2.1751,3803.6,3803.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753897822819,2.1751,3803.5,3803.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753897823022,1.303,3803.5,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897823220,2.1751,3803.0,3802.9,5.49381]
["bitfinex-derivatives","ETHF0:USTF0",1753897823421,2.1751,3803.0,3802.9,5.85341]
["bitfinex-derivatives","ETHF0:USTF0",1753897823822,2.1751,3803.0,3802.9,2.28601]
["bitfinex-derivatives","ETHF0:USTF0",1753897824726,2.1751,3803.0,3802.9,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753897825224,1.39801,3802.9,3802.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753897825424,2.70101,3802.9,3802.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753897825616,0.8634,3803.2,3802.8,2.64562]
["bitfinex-derivatives","ETHF0:USTF0",1753897825817,2.70094,3803.5,3803.4,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1753897826023,2.1751,3803.5,3803.4,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1753897826920,1.7355,3803.5,3803.4,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1753897827121,0.8721,3803.5,3803.4,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1753897827925,0.8721,3803.5,3803.4,5.85335]
["bitfinex-derivatives","ETHF0:USTF0",1753897828316,2.1751,3803.8,3803.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753897828522,2.1751,3803.8,3803.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1753897829128,0.2531,3803.8,3803.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753897829324,1.4046,3804.1,3804.0,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1753897829522,2.1351,3804.1,3804.0,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1753897829826,42.9351,3804.1,3804.0,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1753897830528,42.9351,3804.1,3804.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753897832526,2.1351,3804.1,3804.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753897832726,1.3207,3804.1,3804.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753897833026,0.7305,3804.1,3804.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753897835320,3.2078,3804.6,3804.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753897835525,3.2078,3804.6,3804.5,1.94029]
["bitfinex-derivatives","ETHF0:USTF0",1753897836230,0.9197,3804.9,3804.8,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1753897836435,0.9197,3804.9,3804.8,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1753897836733,1.7136,3804.9,3804.8,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1753897836934,0.309,3804.9,3804.8,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1753897839037,0.4215,3805.4,3805.3,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1753897845341,0.2,3805.9,3805.8,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753897845534,0.2,3805.9,3805.8,1.94011]
["bitfinex-derivatives","ETHF0:USTF0",1753897845733,0.7902,3805.9,3805.8,1.94011]
["bitfinex-derivatives","ETHF0:USTF0",1753897846038,0.8425,3806.9,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753897846234,1.7136,3806.6,3806.5,5.14782]
["bitfinex-derivatives","ETHF0:USTF0",1753897846735,1.7136,3806.6,3806.5,5.85392]
["bitfinex-derivatives","ETHF0:USTF0",1753897847433,2.1351,3806.6,3806.5,5.85392]
["bitfinex-derivatives","ETHF0:USTF0",1753897847641,0.7305,3806.6,3806.5,5.85392]
["bitfinex-derivatives","ETHF0:USTF0",1753897848140,1.2926,3806.6,3806.5,5.85392]
["bitfinex-derivatives","ETHF0:USTF0",1753897848342,2.1351,3806.6,3806.5,5.85392]
["bitfinex-derivatives","ETHF0:USTF0",1753897848840,0.7305,3806.6,3806.5,5.85392]
["bitfinex-derivatives","ETHF0:USTF0",1753897850040,1.047,3806.9,3806.8,1.77678]
["bitfinex-derivatives","ETHF0:USTF0",1753897850243,1.4046,3806.9,3806.8,20.82408]
["bitfinex-derivatives","ETHF0:USTF0",1753897850444,1.7136,3806.9,3806.8,20.82408]
["bitfinex-derivatives","ETHF0:USTF0",1753897850746,1.7136,3806.9,3806.8,20.45028]
["bitfinex-derivatives","ETHF0:USTF0",1753897851241,1.7136,3806.9,3806.8,20.82408]
["bitfinex-derivatives","ETHF0:USTF0",1753897851640,2.1351,3806.9,3806.8,20.82408]
["bitfinex-derivatives","ETHF0:USTF0",1753897852040,1.7136,3806.9,3806.8,20.82408]
["bitfinex-derivatives","ETHF0:USTF0",1753897854237,2.1351,3806.9,3806.8,20.82408]
["bitfinex-derivatives","ETHF0:USTF0",1753897854440,2.66046,3806.9,3806.8,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753897854747,2.66046,3806.9,3806.8,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1753897854949,2.6605,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897855148,2.1351,3805.9,3805.8,3.73331]
["bitfinex-derivatives","ETHF0:USTF0",1753897855345,2.1351,3805.9,3805.8,21.90231]
["bitfinex-derivatives","ETHF0:USTF0",1753897855944,1.356,3806.3,3806.2,2.27234]
["bitfinex-derivatives","ETHF0:USTF0",1753897856147,2.1351,3806.3,3806.2,20.81814]
["bitfinex-derivatives","ETHF0:USTF0",1753897856343,2.1351,3806.6,3806.5,2.27232]
["bitfinex-derivatives","ETHF0:USTF0",1753897856537,2.1351,3806.6,3806.5,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1753897856939,0.9197,3806.6,3806.5,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1753897857147,1.4046,3806.6,3806.5,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1753897857448,2.1351,3806.6,3806.5,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1753897857637,2.1351,3806.6,3806.5,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1753897858443,2.1351,3806.6,3806.5,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1753897859439,4.9015,3807.2,3807.1,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753897859640,4.0558,3807.2,3807.0,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753897859849,2.1437,3807.1,3807.0,2.64514]
["bitfinex-derivatives","ETHF0:USTF0",1753897860144,0.018,3807.3,3807.0,2.64514]
["bitfinex-derivatives","ETHF0:USTF0",1753897860145,0.018,3807.3,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753897860341,0.2682,3807.3,3807.2,2.64512]
["bitfinex-derivatives","ETHF0:USTF0",1753897860645,0.9193,3807.3,3807.2,2.64512]
["bitfinex-derivatives","ETHF0:USTF0",1753897861044,1.4195,3807.3,3807.2,2.64512]
["bitfinex-derivatives","ETHF0:USTF0",1753897861246,2.1617,3807.3,3807.2,2.64512]
["bitfinex-derivatives","ETHF0:USTF0",1753897861436,1.3693,3807.3,3807.2,2.64512]
["bitfinex-derivatives","ETHF0:USTF0",1753897861641,0.018,3807.3,3807.2,2.64512]
["bitfinex-derivatives","ETHF0:USTF0",1753897862242,0.2682,3807.3,3807.2,2.64512]
["bitfinex-derivatives","ETHF0:USTF0",1753897862541,0.018,3807.3,3807.2,2.64512]
["bitfinex-derivatives","ETHF0:USTF0",1753897863047,0.5738,3807.3,3807.2,2.64512]
["bitfinex-derivatives","ETHF0:USTF0",1753897863249,0.9193,3807.3,3807.2,2.64512]
["bitfinex-derivatives","ETHF0:USTF0",1753897863446,0.9193,3807.3,3807.2,20.80712]
["bitfinex-derivatives","ETHF0:USTF0",1753897864244,0.018,3807.3,3807.2,20.80712]
["bitfinex-derivatives","ETHF0:USTF0",1753897865749,2.1617,3807.3,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753897866051,2.1437,3807.0,3806.9,3.73316]
["bitfinex-derivatives","ETHF0:USTF0",1753897866350,2.1437,3807.0,3806.9,21.88616]
["bitfinex-derivatives","ETHF0:USTF0",1753897866551,2.1437,3807.0,3806.9,22.86486]
["bitfinex-derivatives","ETHF0:USTF0",1753897866849,2.66906,3807.0,3806.9,18.154]
["bitfinex-derivatives","ETHF0:USTF0",1753897867252,1.37339,3806.8,3806.6,38.36039]
["bitfinex-derivatives","ETHF0:USTF0",1753897867552,1.37339,3806.8,3806.7,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1753897867753,2.66909,3806.8,3806.7,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1753897868053,2.6691,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897868245,2.1437,3806.6,3806.5,21.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753897868745,2.1437,3806.6,3806.5,21.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753897868946,2.1437,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897869140,2.1437,3806.6,3806.5,21.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753897870451,2.1437,3806.6,3806.5,22.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753897870655,2.1437,3806.6,3806.5,23.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753897870848,1.4015,3806.6,3806.5,23.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753897871049,1.6937,3807.1,3807.0,1.82605]
["bitfinex-derivatives","ETHF0:USTF0",1753897871245,2.1437,3807.1,3807.0,20.42585]
["bitfinex-derivatives","ETHF0:USTF0",1753897871448,2.1437,3807.1,3807.0,20.78915]
["bitfinex-derivatives","ETHF0:USTF0",1753897871949,1.4015,3807.1,3807.0,23.99695]
["bitfinex-derivatives","ETHF0:USTF0",1753897874055,2.95610966,3807.1,3807.0,23.63365]
["bitfinex-derivatives","ETHF0:USTF0",1753897874542,2.95610966,3807.1,3807.0,5.48965]
["bitfinex-derivatives","ETHF0:USTF0",1753897874746,2.95610966,3807.1,3807.0,20.42885]
["bitfinex-derivatives","ETHF0:USTF0",1753897875152,1.6435,3806.7,3806.6,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753897875354,2.1437,3806.3,3805.8,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753897875653,2.1437,3806.0,3805.9,19.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753897876046,2.1437,3806.0,3805.9,19.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753897876248,2.1437,3806.0,3805.9,20.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753897876553,1.6937,3806.0,3805.9,20.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753897878256,2.1437,3806.3,3806.2,2.64526]
["bitfinex-derivatives","ETHF0:USTF0",1753897878551,0.5558,3806.3,3806.2,20.79026]
["bitfinex-derivatives","ETHF0:USTF0",1753897878756,1.0959,3806.6,3806.5,1.37352]
["bitfinex-derivatives","ETHF0:USTF0",1753897878951,1.90919842,3806.6,3806.5,20.78822]
["bitfinex-derivatives","ETHF0:USTF0",1753897879146,2.21479842,3806.6,3806.5,20.78822]
["bitfinex-derivatives","ETHF0:USTF0",1753897879447,2.95699842,3806.6,3806.5,20.42492]
["bitfinex-derivatives","ETHF0:USTF0",1753897879955,2.1437,3806.6,3806.5,20.78822]
["bitfinex-derivatives","ETHF0:USTF0",1753897880856,2.1437,3806.6,3806.5,20.42492]
["bitfinex-derivatives","ETHF0:USTF0",1753897881557,2.1437,3806.6,3806.5,20.78822]
["bitfinex-derivatives","ETHF0:USTF0",1753897881949,1.2957,3807.1,3806.6,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1753897882148,0.848,3807.1,3807.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753897882360,1.66103724,3807.1,3807.0,19.51645]
["bitfinex-derivatives","ETHF0:USTF0",1753897882561,1.66103724,3807.1,3807.0,20.78815]
["bitfinex-derivatives","ETHF0:USTF0",1753897882860,2.95673724,3807.1,3807.0,20.42485]
["bitfinex-derivatives","ETHF0:USTF0",1753897883852,2.1437,3807.1,3807.0,20.42485]
["bitfinex-derivatives","ETHF0:USTF0",1753897884554,2.1437,3807.1,3807.0,20.78815]
["bitfinex-derivatives","ETHF0:USTF0",1753897885456,1.4015,3807.1,3807.0,20.78815]
["bitfinex-derivatives","ETHF0:USTF0",1753897886258,2.1437,3807.1,3807.0,20.78815]
["bitfinex-derivatives","ETHF0:USTF0",1753897886458,2.1437,3807.1,3807.0,19.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753897886960,2.1437,3807.1,3807.0,18.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753897888660,2.15438,3806.9,3806.8,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753897888960,2.62678,3806.9,3806.8,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1753897892164,2.1014,3806.9,3806.8,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1753897893859,0.6177,3807.3,3807.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753897894068,0.6177,3807.3,3807.2,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753897896164,0.018,3807.3,3807.2,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753897896559,1.0239,3807.8,3807.7,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753897896760,1.3903,3807.8,3807.7,20.77155]
["bitfinex-derivatives","ETHF0:USTF0",1753897897066,2.1014,3807.8,3807.7,20.77155]
["bitfinex-derivatives","ETHF0:USTF0",1753897898165,1.6722,3807.8,3807.7,20.77155]
["bitfinex-derivatives","ETHF0:USTF0",1753897898764,1.3903,3807.8,3807.7,20.77155]
["bitfinex-derivatives","ETHF0:USTF0",1753897899062,1e-05,3807.9,3807.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753897899262,3.8075,3808.8,3808.7,2.64141]
["bitfinex-derivatives","ETHF0:USTF0",1753897899571,3.8075,3808.8,3808.7,20.77041]
["bitfinex-derivatives","ETHF0:USTF0",1753897900261,0.5997,3808.8,3808.7,20.77041]
["bitfinex-derivatives","ETHF0:USTF0",1753897901066,0.2333,3808.8,3808.7,20.77041]
["bitfinex-derivatives","ETHF0:USTF0",1753897901565,1.268,3809.1,3808.7,20.77041]
["bitfinex-derivatives","ETHF0:USTF0",1753897901566,2.1014,3809.1,3809.0,2.64137]
["bitfinex-derivatives","ETHF0:USTF0",1753897901765,1.6722,3809.1,3809.0,20.76837]
["bitfinex-derivatives","ETHF0:USTF0",1753897902164,3.2078,3809.5,3809.3,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753897902361,0.5997,3809.4,3809.3,20.76833]
["bitfinex-derivatives","ETHF0:USTF0",1753897902761,3.2078,3809.5,3809.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753897902961,3.35132872,3809.5,3809.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753897903166,0.5515,3809.6,3809.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753897903468,0.5515,3809.6,3809.5,23.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753897904269,1.5903,3809.9,3809.8,1.80906]
["bitfinex-derivatives","ETHF0:USTF0",1753897904469,2.44481565,3809.9,3809.8,20.76526]
["bitfinex-derivatives","ETHF0:USTF0",1753897904664,2.44481565,3809.9,3809.8,20.39516]
["bitfinex-derivatives","ETHF0:USTF0",1753897905070,2.44481565,3809.9,3809.8,19.94436]
["bitfinex-derivatives","ETHF0:USTF0",1753897905971,2.44481565,3809.9,3809.8,19.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753897906365,2.3014,3809.9,3809.8,19.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753897907063,2.3014,3809.9,3809.8,20.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753897908063,2.3014,3809.9,3809.8,19.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753897908666,0.7997,3809.9,3809.8,20.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753897909277,1.64285,3809.9,3809.8,20.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753897909477,2.39715,3809.9,3809.8,20.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753897909672,2.82635,3809.9,3809.8,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1753897909871,2.82635,3809.9,3809.8,19.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753897910267,0.52499,3809.6,3809.5,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753897910467,2.1014,3809.6,3809.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1753897910668,0.8334,3808.8,3808.6,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1753897910868,1.35851,3808.8,3808.7,18.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753897911069,1.35851,3808.8,3808.7,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1753897911474,2.62651,3808.8,3808.7,19.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753897911676,2.62651,3808.8,3808.7,19.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753897914373,2.62651,3808.8,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753897914374,0.52512,3808.7,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753897914675,2.1014,3808.6,3808.5,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1753897914875,2.1014,3808.6,3808.5,19.61763]
["bitfinex-derivatives","ETHF0:USTF0",1753897915067,2.1014,3808.6,3808.5,19.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753897915776,2.1014,3808.6,3808.5,19.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753897916076,2.1014,3808.6,3808.5,20.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753897917277,0.9179,3808.6,3808.5,20.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753897917578,1.35848,3809.0,3808.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753897917973,2.62648,3809.0,3808.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753897920380,0.5089,3808.4,3808.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753897920573,42.11262,3809.2,3808.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753897920574,0.221,3808.1,3808.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753897920779,0.8139,3808.1,3808.0,19.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753897920982,2.0327,3808.1,3808.0,19.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753897921279,2.0327,3808.1,3808.0,20.38051]
["bitfinex-derivatives","ETHF0:USTF0",1753897921479,0.52521,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897921777,2.0327,3808.0,3807.9,18.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753897921977,2.0327,3808.0,3807.9,19.3685]
["bitfinex-derivatives","ETHF0:USTF0",1753897924178,2.0327,3808.0,3807.9,19.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753897924980,0.8139,3807.6,3807.5,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1753897925278,2.0327,3807.6,3807.5,18.94447]
["bitfinex-derivatives","ETHF0:USTF0",1753897926477,2.0327,3807.6,3807.5,20.38057]
["bitfinex-derivatives","ETHF0:USTF0",1753897926782,2.0327,3807.6,3807.5,20.72647]
["bitfinex-derivatives","ETHF0:USTF0",1753897927582,42.8327,3807.6,3807.5,20.72647]
["bitfinex-derivatives","ETHF0:USTF0",1753897927772,0.8139,3807.5,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897927977,2.55803,3807.2,3807.1,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753897928274,2.55803,3807.2,3807.0,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753897928474,2.55804,3807.1,3806.9,3.73315]
["bitfinex-derivatives","ETHF0:USTF0",1753897928778,2.0327,3807.0,3806.9,4.98565]
["bitfinex-derivatives","ETHF0:USTF0",1753897928978,2.0327,3807.0,3806.9,5.47145]
["bitfinex-derivatives","ETHF0:USTF0",1753897929681,1.2439,3806.7,3806.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753897929876,1.2439,3806.7,3806.5,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1753897929877,1.7693,3806.7,3806.5,21.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753897930076,1.2439,3806.6,3806.5,21.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753897930383,2.0327,3806.6,3806.5,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1753897932078,0.83043,3806.4,3806.3,18.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753897932280,1.81595316,3806.4,3806.3,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1753897932485,1.33939,3806.0,3805.9,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753897932686,1.33939,3806.0,3805.9,18.64449]
["bitfinex-derivatives","ETHF0:USTF0",1753897932879,1.33939,3806.0,3805.9,20.38279]
["bitfinex-derivatives","ETHF0:USTF0",1753897932880,0.8139,3806.0,3805.9,20.38279]
["bitfinex-derivatives","ETHF0:USTF0",1753897933079,1.63238764,3806.0,3805.9,20.38279]
["bitfinex-derivatives","ETHF0:USTF0",1753897933486,1.63238764,3806.0,3805.9,20.72869]
["bitfinex-derivatives","ETHF0:USTF0",1753897933788,1.63238764,3806.0,3805.9,18.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753897933981,1.63238764,3806.0,3805.9,19.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753897934177,1.63238764,3806.0,3805.9,20.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753897934387,0.7201,3806.3,3805.9,18.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753897934588,0.8707,3806.2,3806.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753897934790,42.6787,3806.2,3806.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753897934983,42.6787,3806.2,3806.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753897936187,42.4027,3806.2,3806.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753897936491,0.8707,3806.5,3806.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753897936883,42.3908,3806.5,3806.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753897937284,0.5929,3806.1,3806.0,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1753897937491,1.8787,3806.1,3806.0,20.38678]
["bitfinex-derivatives","ETHF0:USTF0",1753897937986,40.8,3806.5,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753897938283,0.2879,3806.2,3806.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753897938483,1.3394,3805.9,3805.8,4.76013751]
["bitfinex-derivatives","ETHF0:USTF0",1753897938681,1.8787,3805.9,3805.8,23.78903751]
["bitfinex-derivatives","ETHF0:USTF0",1753897938990,1.5908,3805.9,3805.8,24.13493751]
["bitfinex-derivatives","ETHF0:USTF0",1753897939188,1.3148,3805.9,3805.8,24.13493751]
["bitfinex-derivatives","ETHF0:USTF0",1753897939493,0.8707,3805.9,3805.8,24.13493751]
["bitfinex-derivatives","ETHF0:USTF0",1753897939983,0.8707,3806.4,3806.3,2.60963]
["bitfinex-derivatives","ETHF0:USTF0",1753897940183,0.6651,3806.6,3806.5,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1753897940384,0.5657,3806.6,3806.5,2.60962]
["bitfinex-derivatives","ETHF0:USTF0",1753897940783,41.6707,3806.6,3806.5,2.60962]
["bitfinex-derivatives","ETHF0:USTF0",1753897941188,0.8707,3806.6,3806.5,2.60962]
["bitfinex-derivatives","ETHF0:USTF0",1753897941491,1.8787,3806.6,3806.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753897942494,1.4346,3806.6,3806.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753897942798,1.3148,3806.6,3806.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753897943292,0.8707,3806.6,3806.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753897943500,1.3148,3806.6,3806.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753897943694,3.2078,3807.2,3807.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753897943996,1.3148,3808.3,3808.2,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753897944199,0.8707,3808.3,3808.2,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753897944501,41.66984,3808.5,3808.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753897944801,42.38994,3808.5,3808.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753897945493,42.38994,3808.5,3808.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753897945693,41.8648,3808.5,3808.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753897945891,41.8648,3808.5,3808.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753897946398,41.8648,3808.5,3808.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753897947398,41.8648,3808.5,3808.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753897951897,0.52513,3808.6,3808.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753897952102,0.52513,3808.6,3808.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897952500,44.53292,3808.7,3808.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753897952702,44.88742,3808.7,3808.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897953802,45.63352,3808.7,3808.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897957803,45.78970486,3808.7,3808.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897958401,0.52522,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753897958609,2.46102,3807.9,3807.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897959307,1.351,3807.9,3807.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897959609,0.8816,3807.9,3807.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897960709,0.2332,3807.9,3807.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897961496,0.8816,3807.9,3807.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897961701,1.9358,3807.9,3807.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1753897962301,1.9358,3807.9,3807.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897962507,0.8816,3807.9,3807.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897962805,0.2332,3807.9,3807.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897963006,45.32061,3808.7,3808.2,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753897963207,1.05227,3808.3,3808.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753897963397,1.31293,3808.3,3807.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753897963601,2.46031,3808.0,3807.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753897963798,2.46031,3808.0,3807.9,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897964003,0.8816,3807.8,3807.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1753897964201,0.2332,3807.8,3807.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897965210,0.8816,3807.8,3807.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897965411,1.627,3807.8,3807.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897965604,1.9351,3807.8,3807.7,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1753897966211,1.351,3807.8,3807.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753897966603,1.6828,3808.1,3808.0,2.64751]
["bitfinex-derivatives","ETHF0:USTF0",1753897966802,2.1522,3808.1,3808.0,2.64751]
["bitfinex-derivatives","ETHF0:USTF0",1753897967008,2.4603,3808.1,3808.0,2.64751]
["bitfinex-derivatives","ETHF0:USTF0",1753897968809,2.4603,3808.1,3808.0,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753897970207,2.4603,3808.1,3808.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753897970701,1.36042,3807.9,3807.8,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1753897970902,2.46032,3807.9,3807.8,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1753897971102,2.46032,3807.9,3807.8,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1753897971303,1.9351,3807.9,3807.8,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1753897971499,1.9351,3807.9,3807.8,2.31373]
["bitfinex-derivatives","ETHF0:USTF0",1753897971999,1.9351,3807.9,3807.8,2.64753]
["bitfinex-derivatives","ETHF0:USTF0",1753897973003,2.10574,3808.5,3808.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753897973203,2.10574,3808.5,3808.4,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1753897973604,2.46024,3808.5,3808.4,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1753897974003,3.27343758,3808.5,3808.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753897974206,3.27343758,3808.5,3808.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753897974611,3.27343758,3808.5,3808.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753897977416,3.27343758,3808.5,3808.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753897978121,3.27343758,3808.5,3808.4,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753897978819,3.27343758,3808.5,3808.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753897979120,1.9351,3808.5,3808.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753897979320,3.73294,3808.6,3808.5,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897979620,6.47148037,3808.6,3808.5,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897980916,6.47148037,3808.6,3808.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753897980917,0.5473,3808.1,3808.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753897981217,2.45052,3808.0,3807.9,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1753897981417,1.9253,3808.0,3807.9,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1753897981616,1.3643,3808.0,3807.9,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1753897981814,1.0501,3808.3,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753897982015,1.0501,3808.3,3808.2,2.56338]
["bitfinex-derivatives","ETHF0:USTF0",1753897982717,1.3643,3808.3,3808.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897983115,1.6401,3808.3,3808.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897983322,1.9253,3808.3,3808.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897987321,0.2331,3808.3,3808.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897987520,2.16524,3808.5,3808.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897987720,2.97894269,3808.5,3808.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897988020,1.70300269,3808.5,3808.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897988226,0.81370269,3808.5,3808.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897988424,1.70300269,3808.5,3808.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897988927,2.45380269,3808.5,3808.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897990227,1.04680269,3808.5,3808.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897990615,0.81370269,3808.5,3808.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897991330,3.2078,3808.6,3808.5,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1753897991630,4.8479,3808.6,3808.5,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1753897991831,5.66162341,3808.6,3808.5,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1753897992127,5.94682341,3808.6,3808.5,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1753897992922,5.1331,3808.6,3808.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753897993928,5.1331,3808.6,3808.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753897994116,5.1331,3808.6,3808.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753897994320,5.1331,3808.6,3808.5,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753897995929,1.9253,3808.1,3291.2,0.3218711]
["bitfinex-derivatives","ETHF0:USTF0",1753897996130,2.45054,3807.9,3807.8,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753897996330,1.9253,3807.9,3807.8,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753897996728,3.2078,3808.1,3808.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753897996729,0.5751,3808.1,3808.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753897996928,20.22747,3808.4,3808.3,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897997125,1.5833,3808.4,3808.3,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1753897997321,3.2078,3808.5,3808.3,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1753897997527,3.73286,3809.1,3809.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753897997728,5.12134111,3809.1,3809.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897997932,6.47154111,3809.1,3809.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897998133,47.27154111,3809.1,3809.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753897998639,47.27154111,3809.1,3809.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753897999036,47.27154111,3809.1,3809.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753897999232,0.2852,3808.4,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753897999533,2.45046,3808.4,3808.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1753897999732,1.9253,3808.4,3808.3,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1753897999935,1.6401,3808.4,3808.3,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1753898000130,0.2331,3808.4,3808.3,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1753898000326,1.4503,3808.7,3808.6,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1753898000531,2.73859217,3808.7,3808.6,2.56333]
["bitfinex-derivatives","ETHF0:USTF0",1753898001130,1.9253,3808.7,3808.6,2.56333]
["bitfinex-derivatives","ETHF0:USTF0",1753898002036,0.8893,3808.7,3808.6,2.56333]
["bitfinex-derivatives","ETHF0:USTF0",1753898002425,44.0078,3809.1,3809.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753898002629,44.81979867,3809.1,3809.0,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1753898002835,3.2078,3809.1,3809.0,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1753898003037,1.6401,3809.4,3809.3,2.56323]
["bitfinex-derivatives","ETHF0:USTF0",1753898003232,43.25204665,3809.4,3809.3,2.56323]
["bitfinex-derivatives","ETHF0:USTF0",1753898003632,42.4401,3809.4,3809.3,2.56323]
["bitfinex-derivatives","ETHF0:USTF0",1753898004524,41.6893,3809.4,3809.3,2.56323]
["bitfinex-derivatives","ETHF0:USTF0",1753898004730,0.8893,3809.4,3809.3,2.56323]
["bitfinex-derivatives","ETHF0:USTF0",1753898004931,1.6401,3809.4,3809.3,2.56323]
["bitfinex-derivatives","ETHF0:USTF0",1753898005126,1.9253,3809.4,3809.3,2.56323]
["bitfinex-derivatives","ETHF0:USTF0",1753898005326,0.52507,3809.1,3808.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753898005634,0.8325,3809.0,3808.9,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1753898005832,1.9253,3809.0,3808.9,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1753898007836,1.3643,3809.0,3808.9,2.56329]
["bitfinex-derivatives","ETHF0:USTF0",1753898008636,3.5416,3809.6,3809.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753898008840,4.8384,3809.6,3809.5,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753898009538,4.0753,3809.6,3809.5,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753898010537,0.8675,3809.6,3809.5,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753898010837,0.2,3809.9,3809.8,2.21276]
["bitfinex-derivatives","ETHF0:USTF0",1753898010838,0.7337,3809.9,3809.8,2.21276]
["bitfinex-derivatives","ETHF0:USTF0",1753898011036,1.0675,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898011537,41.2213,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898011738,0.2,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898015237,0.7551,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898016144,0.4213,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898016442,1.5289,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898016641,0.7337,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898017233,1.0675,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898018638,0.4213,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898019536,0.7551,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898020642,0.2,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898021147,0.5338,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898021346,0.7551,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898022349,1.0675,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898022948,1.8047,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898023446,2.1064,3809.9,3809.8,2.21276]
["bitfinex-derivatives","ETHF0:USTF0",1753898023647,2.1064,3809.9,3809.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753898023843,2.1064,3809.9,3809.8,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1753898024049,2.1064,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898024847,1.5289,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898025047,2.1064,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898029052,0.7551,3809.9,3809.8,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753898029247,0.018,3810.3,3810.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753898029549,0.018,3810.3,3810.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1753898031845,0.5731,3810.3,3810.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1753898035357,1.3469,3810.3,3810.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1753898036353,1.6224,3810.3,3810.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1753898036957,0.5731,3810.3,3810.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1753898037758,1.9241,3810.3,3810.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753898038053,1.9061,3810.2,3810.1,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753898038257,1.0707,3810.1,3810.0,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1753898038446,1.9061,3810.1,3810.0,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1753898039649,1.9061,3810.1,3810.0,4.97243]
["bitfinex-derivatives","ETHF0:USTF0",1753898039849,1.9061,3810.1,3810.0,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1753898040456,1.9061,3810.1,3810.0,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753898041256,1.8621,3809.6,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898041563,1.8621,3809.3,3809.2,18.63005]
["bitfinex-derivatives","ETHF0:USTF0",1753898042054,1.8621,3809.3,3809.2,18.91935]
["bitfinex-derivatives","ETHF0:USTF0",1753898042252,1.8621,3809.3,3809.2,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1753898045068,1.8621,3809.3,3809.2,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753898045668,1.8621,3809.3,3809.2,2.22205]
["bitfinex-derivatives","ETHF0:USTF0",1753898046768,3.2078,3809.9,3809.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753898047071,5.0699,3809.9,3809.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753898047262,45.8699,3809.9,3809.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753898047876,1.0381,3809.8,3809.7,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753898048076,1.8621,3809.8,3809.7,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753898048570,1.0995,3809.3,3809.2,19.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753898048773,1.8621,3809.3,3809.2,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1753898049077,1.8621,3809.3,3809.2,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1753898049277,1.8621,3809.3,3809.2,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753898049576,1.8621,3809.3,3809.2,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1753898049770,1.8621,3809.3,3809.2,1.99805]
["bitfinex-derivatives","ETHF0:USTF0",1753898049976,1.8621,3809.3,3809.2,2.22205]
["bitfinex-derivatives","ETHF0:USTF0",1753898051778,1.8621,3809.3,3809.2,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1753898053882,1.8621,3809.3,3809.2,2.22205]
["bitfinex-derivatives","ETHF0:USTF0",1753898054580,1.8621,3809.3,3809.2,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1753898054878,1.8621,3809.3,3809.2,2.22205]
["bitfinex-derivatives","ETHF0:USTF0",1753898055276,1.8621,3809.3,3809.2,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1753898055477,1.8621,3809.3,3809.2,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1753898055776,1.8621,3809.3,3809.2,2.22205]
["bitfinex-derivatives","ETHF0:USTF0",1753898058182,1.8621,3809.3,3809.2,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1753898059176,1.8621,3809.3,3809.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753898059378,1.34905,3809.2,3809.1,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753898060183,2.38715,3809.2,3809.1,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753898060882,1.8621,3809.2,3809.1,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753898061573,1.289,3809.2,3809.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1753898061779,0.9898,3809.2,3809.1,2.54485]
["bitfinex-derivatives","ETHF0:USTF0",1753898061980,1.289,3809.2,3809.1,2.54485]
["bitfinex-derivatives","ETHF0:USTF0",1753898062586,1.8621,3809.2,3809.1,2.54485]
["bitfinex-derivatives","ETHF0:USTF0",1753898062781,1.8621,3809.2,3809.1,2.22205]
["bitfinex-derivatives","ETHF0:USTF0",1753898062990,1.8621,3809.2,3809.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753898063183,2.38716,3809.1,3809.0,3.73286]
["bitfinex-derivatives","ETHF0:USTF0",1753898063789,1.8621,3809.1,3809.0,5.42986]
["bitfinex-derivatives","ETHF0:USTF0",1753898064485,1.8621,3809.1,3809.0,5.75266]
["bitfinex-derivatives","ETHF0:USTF0",1753898064680,1.8621,3809.1,3809.0,5.42986]
["bitfinex-derivatives","ETHF0:USTF0",1753898067087,1.3491,3808.9,3808.8,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1753898067286,2.3872,3808.9,3808.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753898067493,1.8621,3808.9,3808.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753898067785,1.8621,3808.9,3808.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1753898067991,42.6621,3808.9,3808.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753898071392,42.6621,3808.9,3808.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1753898072193,42.6621,3808.9,3808.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1753898074694,3.73282,3809.4,3809.3,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753898074885,5.25952,3809.4,3809.3,2.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753898075090,2.05172,3809.4,3809.3,2.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753898075394,42.85172,3809.4,3809.3,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753898076001,42.85172,3809.4,3809.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898076298,42.85172,3809.4,3809.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1753898076490,42.85172,3809.4,3809.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753898076689,42.85172,3809.4,3809.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898077492,42.85172,3809.4,3809.3,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753898077697,41.6397,3809.4,3809.3,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753898078194,42.3267,3809.4,3809.3,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753898079297,42.3267,3809.4,3809.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898079697,0.5185,3808.6,3808.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753898079998,0.8397,3808.6,3808.5,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753898080194,0.8397,3808.6,3808.5,5.28554]
["bitfinex-derivatives","ETHF0:USTF0",1753898080499,0.8397,3808.6,3808.5,5.74124]
["bitfinex-derivatives","ETHF0:USTF0",1753898080693,1.1276,3809.2,3809.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753898080893,1.8146,3809.2,3809.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898081795,1.8146,3809.2,3809.1,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753898082500,1.8146,3809.2,3809.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753898082701,0.5075,3809.0,3808.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753898082997,1.8146,3809.0,3808.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1753898083590,1.8146,3809.0,3808.9,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898083795,1.8146,3809.0,3808.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1753898083997,1.8146,3809.0,3808.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1753898084293,1.8146,3809.0,3808.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753898084495,1.8146,3808.8,3808.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753898084803,1.8146,3808.8,3808.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898085601,0.8397,3808.8,3808.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753898085795,1.251,3808.8,3808.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753898085995,1.5267,3808.8,3808.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753898086301,1.8146,3808.8,3808.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753898086502,1.8146,3808.8,3808.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898087899,1.8146,3808.8,3808.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753898091101,1.251,3808.3,3808.2,1.30858]
["bitfinex-derivatives","ETHF0:USTF0",1753898091304,1.5267,3808.3,3808.2,20.63148]
["bitfinex-derivatives","ETHF0:USTF0",1753898091605,1.251,3808.3,3808.2,20.63148]
["bitfinex-derivatives","ETHF0:USTF0",1753898091810,0.8397,3808.3,3808.2,20.63148]
["bitfinex-derivatives","ETHF0:USTF0",1753898093405,0.8397,3808.3,3808.2,2.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753898093702,0.5408,3808.3,3808.2,2.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753898095800,0.3212,3808.3,3808.2,2.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753898096809,0.52517,3808.4,3808.2,2.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753898097006,0.52517,3808.4,3808.2,1.30858]
["bitfinex-derivatives","ETHF0:USTF0",1753898097203,1.47727,3808.4,3808.3,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753898097806,1.77617,3808.4,3808.3,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753898099608,1.251,3808.4,3808.3,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753898100110,0.52513,3808.6,3808.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753898100404,0.5251,3808.8,3808.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753898100998,0.5373,3808.8,3808.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753898101204,1.489,3808.8,3808.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753898101603,1.769,3808.8,3808.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753898103409,1.769,3808.8,3808.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753898103813,1.769,3808.8,3808.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753898108314,1.769,3808.8,3808.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753898110519,1.769,3808.8,3808.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753898114120,1.769,3808.8,3808.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753898114720,1.769,3808.8,3808.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753898115129,1.769,3808.8,3808.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753898116630,1.769,3808.8,3808.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753898118530,0.8137,3808.8,3808.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753898118733,0.5373,3808.8,3808.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753898118931,1.769,3808.8,3808.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753898119127,3.2078,3809.0,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753898119329,0.52505,3809.2,3809.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753898119525,0.52509,3808.9,3808.8,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753898119729,1.96219,3808.9,3808.8,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1753898120034,2.29409,3808.9,3808.8,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1753898120532,1.769,3808.9,3808.8,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1753898124337,1.769,3808.9,3808.8,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1753898124534,1.769,3808.9,3808.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753898125936,1.769,3808.9,3808.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753898126338,1.769,3808.9,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753898126339,2.2933,3808.8,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753898126539,1.28403,3808.7,3808.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753898126842,2.29333,3808.7,3808.6,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1753898127031,2.29333,3808.7,3808.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753898127344,1.7682,3808.5,3808.4,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1753898127642,1.7682,3808.5,3808.4,2.19445]
["bitfinex-derivatives","ETHF0:USTF0",1753898128336,1.7682,3808.5,3808.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753898128944,2.29796,3808.4,3808.3,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753898129141,1.2004,3808.4,3808.3,1.48716]
["bitfinex-derivatives","ETHF0:USTF0",1753898129344,1.4761,3808.4,3808.3,2.49566]
["bitfinex-derivatives","ETHF0:USTF0",1753898129837,0.1987,3808.4,3808.3,2.49566]
["bitfinex-derivatives","ETHF0:USTF0",1753898130044,3.5334,3809.0,3808.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898130344,4.34454587,3809.0,3808.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898130539,3.5334,3809.0,3808.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898131844,3.2078,3809.0,3808.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898132947,40.8,3809.4,3808.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898132948,41.5261,3809.4,3809.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753898133244,42.6127882,3809.4,3809.3,2.49553]
["bitfinex-derivatives","ETHF0:USTF0",1753898133442,42.61266141,3809.4,3809.3,2.49553]
["bitfinex-derivatives","ETHF0:USTF0",1753898133840,41.8018,3809.4,3809.3,2.49553]
["bitfinex-derivatives","ETHF0:USTF0",1753898134036,42.61265663,3809.4,3809.3,2.49553]
["bitfinex-derivatives","ETHF0:USTF0",1753898134248,41.8018,3809.4,3809.3,2.49553]
["bitfinex-derivatives","ETHF0:USTF0",1753898135050,1.7728,3809.4,3809.3,2.49553]
["bitfinex-derivatives","ETHF0:USTF0",1753898135548,1.32488,3809.7,3809.6,2.49549]
["bitfinex-derivatives","ETHF0:USTF0",1753898135749,2.53599333,3809.7,3809.6,2.49549]
["bitfinex-derivatives","ETHF0:USTF0",1753898135949,43.33599333,3809.7,3809.6,2.49549]
["bitfinex-derivatives","ETHF0:USTF0",1753898136249,43.61169333,3809.7,3809.6,2.49549]
["bitfinex-derivatives","ETHF0:USTF0",1753898136443,42.68621333,3809.7,3809.6,2.49549]
["bitfinex-derivatives","ETHF0:USTF0",1753898136639,42.13491333,3809.7,3809.6,2.49549]
["bitfinex-derivatives","ETHF0:USTF0",1753898136844,42.53541333,3809.7,3809.6,2.49549]
["bitfinex-derivatives","ETHF0:USTF0",1753898137039,42.81111333,3809.7,3809.6,2.49549]
["bitfinex-derivatives","ETHF0:USTF0",1753898137748,42.81111333,3809.7,3809.6,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898138947,3.2078,3809.9,3809.8,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898139749,4.6839,3809.9,3809.8,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898140252,4.0077,3809.9,3809.8,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898140752,0.5243,3809.9,3809.8,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898140951,0.9248,3810.1,3810.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753898141150,0.9248,3810.1,3810.0,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898141552,1.4761,3810.1,3810.0,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898142048,0.7999,3810.1,3810.0,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898142355,1.2004,3810.1,3810.0,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898142654,0.5243,3810.1,3810.0,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898142850,40.818,3810.3,3810.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753898143052,0.5423,3810.3,3810.2,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898143554,0.018,3810.3,3810.2,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898144256,0.5423,3810.3,3810.2,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898144451,1.4941,3810.3,3810.2,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898145255,1.2184,3810.3,3810.2,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898145457,1.7908,3810.3,3810.2,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753898146151,1.7908,3810.3,3810.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753898146449,1.7908,3810.3,3810.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753898146656,1.7908,3810.3,3810.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753898147156,1.72534,3810.0,3809.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1753898147453,1.29598,3809.7,3809.6,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753898147659,1.7728,3809.7,3809.6,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753898148361,1.7728,3809.7,3809.6,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1753898148668,0.5243,3809.3,3809.2,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753898148854,1.7728,3809.3,3809.2,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753898149055,1.7728,3809.3,3809.2,2.17695]
["bitfinex-derivatives","ETHF0:USTF0",1753898149561,1.7728,3809.3,3809.2,2.49555]
["bitfinex-derivatives","ETHF0:USTF0",1753898151060,1.7728,3809.3,3809.2,2.17695]
["bitfinex-derivatives","ETHF0:USTF0",1753898151563,1.7728,3809.3,3809.2,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1753898151855,1.7728,3809.3,3809.2,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1753898152059,1.7728,3809.3,3809.2,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753898152756,1.7728,3809.3,3809.2,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1753898153150,1.7728,3809.3,3809.2,1.55545]
["bitfinex-derivatives","ETHF0:USTF0",1753898153454,0.1987,3809.4,3809.3,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1753898153651,0.1987,3809.4,3808.8,19.38274]
["bitfinex-derivatives","ETHF0:USTF0",1753898153652,1.4761,3809.6,3809.5,2.49551]
["bitfinex-derivatives","ETHF0:USTF0",1753898157157,0.52496,3809.9,3809.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753898157356,3.2078,3810.1,3809.4,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1753898157357,3.7321,3810.1,3810.0,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1753898157558,3.2078,3810.1,3810.0,2.49544]
["bitfinex-derivatives","ETHF0:USTF0",1753898157765,4.0078,3810.1,3810.0,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1753898157957,4.9806,3810.1,3810.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753898158156,1.7728,3810.0,3809.9,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753898158854,1.7728,3810.0,3809.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1753898159160,1.7728,3810.0,3809.9,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1753898160559,1.7728,3810.0,3809.9,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1753898161370,1.7728,3810.0,3809.9,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1753898161661,1.4888,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898161863,1.7823,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898162261,1.2135,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898162458,0.8994,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898162657,1.2135,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898162857,1.4888,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898165955,0.8128,3810.3,3810.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1753898166158,1.7643,3810.2,3810.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1753898166365,1.7643,3810.2,3810.1,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1753898169963,1.7643,3810.2,3810.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753898170764,0.7742,3810.1,3810.0,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753898170962,1.7646,3810.1,3810.0,1.72293]
["bitfinex-derivatives","ETHF0:USTF0",1753898171161,1.7646,3810.1,3810.0,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1753898171364,1.7646,3810.1,3810.0,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1753898173874,1.1955,3810.1,3810.0,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1753898174469,1.4711,3810.1,3810.0,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1753898176374,1.7646,3810.1,3810.0,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1753898176869,1.7646,3810.1,3810.0,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1753898177376,1.7646,3810.1,3810.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753898177675,1.7646,3809.9,3809.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753898177878,1.7646,3809.9,3809.8,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1753898178177,1.7646,3809.9,3809.8,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1753898178377,1.7646,3809.9,3809.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753898178774,0.2004,3809.9,3809.8,2.13796]
["bitfinex-derivatives","ETHF0:USTF0",1753898179076,1.1955,3809.9,3809.8,2.43136]
["bitfinex-derivatives","ETHF0:USTF0",1753898179268,1.4891,3810.3,3810.2,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1753898179579,2.5924794,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898181472,1.7826,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898182980,1.3819,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898183280,1.7826,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898184381,2.59233211,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898186988,1.7826,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898187189,2.59252422,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898188790,1.34002422,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898188996,2.61032422,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898189201,1.03672422,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898189496,2.30452422,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898189693,2.61032422,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898190992,0.8106,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898191991,1.4946,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898192193,2.61064527,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898192999,1.8004,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898193399,2.6106743,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898193701,1.8004,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898194097,0.8106,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898194401,1.2188,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898194603,1.4946,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898194900,1.8004,3810.3,3810.2,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753898195496,1.8004,3810.3,3810.2,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1753898195899,1.8004,3810.3,3810.2,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1753898199501,0.018,3810.3,3810.2,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1753898200297,0.3213,3810.3,3810.2,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1753898200498,0.018,3810.3,3810.2,5.65261]
["bitfinex-derivatives","ETHF0:USTF0",1753898200992,0.018,3810.3,3810.2,3.73271]
["bitfinex-derivatives","ETHF0:USTF0",1753898201192,1.3922,3810.3,3810.2,1.68721]
["bitfinex-derivatives","ETHF0:USTF0",1753898201397,1.8004,3810.3,3810.2,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1753898201797,1.8004,3810.3,3810.2,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1753898202703,0.018,3810.3,3810.2,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1753898203906,3.5111,3810.9,3810.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1753898204105,4.529962,3810.9,3810.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1753898204504,3.7199,3810.9,3810.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1753898204705,1.32199628,3810.9,3810.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1753898204901,2.28649628,3810.9,3810.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1753898205197,2.59229628,3810.9,3810.8,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1753898205605,2.59229628,3810.9,3810.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1753898205805,1.32199628,3810.9,3810.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1753898206205,1.01869628,3810.9,3810.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1753898206509,1.32199628,3810.9,3810.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1753898207000,1.73019628,3810.9,3810.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1753898207700,1.5066,3810.9,3810.8,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753898207899,1.7824,3810.8,3810.7,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1753898208096,1.7824,3810.8,3810.7,2.09754]
["bitfinex-derivatives","ETHF0:USTF0",1753898208297,1.7824,3810.8,3810.7,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1753898208804,0.5121,3810.8,3810.7,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1753898210305,3.2078,3811.8,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753898210609,4.50633697,3811.8,3811.7,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753898210900,4.80963697,3811.8,3811.7,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753898211107,5.49363697,3811.8,3811.7,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753898212202,4.4086,3811.8,3811.7,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753898212597,3.2078,3811.8,3811.7,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753898213305,0.2,3811.9,3811.7,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753898213505,0.4088,3811.9,3811.8,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753898213802,0.2,3811.9,3811.8,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753898214001,0.5033,3811.9,3811.8,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753898214200,0.7121,3811.9,3811.8,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753898214401,3.2078,3812.3,3812.2,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1753898214602,3.2078,3812.3,3812.2,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1753898215403,1.7824,3813.1,3813.0,1.49062]
["bitfinex-derivatives","ETHF0:USTF0",1753898215604,5.79591369,3813.1,3813.0,2.09722]
["bitfinex-derivatives","ETHF0:USTF0",1753898216206,4.9902,3813.1,3813.0,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1753898216807,0.5121,3813.1,3813.0,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1753898217008,0.5121,3813.1,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898217009,0.8106,3813.3,3813.2,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753898217308,0.8106,3813.3,3813.2,20.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753898217510,0.7926,3813.8,3813.7,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1753898217704,1.4766,3813.8,3813.7,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1753898217909,1.7824,3813.8,3813.7,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1753898218105,1.7824,3813.8,3813.7,2.09713]
["bitfinex-derivatives","ETHF0:USTF0",1753898218504,0.693,3813.9,3813.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753898218709,1.711,3813.9,3813.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753898218910,1.711,3813.9,3813.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753898219208,2.0352,3813.9,3813.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753898220010,2.0352,3813.9,3813.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753898220604,2.0352,3813.9,3813.6,4.27913]
["bitfinex-derivatives","ETHF0:USTF0",1753898220605,1.843,3813.7,3813.6,4.27913]
["bitfinex-derivatives","ETHF0:USTF0",1753898220809,1.843,3813.7,3813.6,22.31213]
["bitfinex-derivatives","ETHF0:USTF0",1753898221009,1.843,3813.7,3813.6,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1753898221208,1.843,3813.7,3813.6,3.73223]
["bitfinex-derivatives","ETHF0:USTF0",1753898221808,1.843,3813.4,3813.3,18.55747]
["bitfinex-derivatives","ETHF0:USTF0",1753898222106,1.843,3813.4,3813.3,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753898222107,0.825,3813.4,3813.3,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753898222302,1.265,3813.8,3813.7,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1753898222514,1.265,3813.8,3813.7,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1753898222908,1.843,3813.8,3813.7,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1753898223916,1.265,3813.8,3813.7,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1753898224116,1.54,3813.8,3813.7,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1753898224415,1.843,3813.8,3813.7,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1753898225011,0.2,3813.9,3813.7,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1753898225216,0.5408,3813.8,3813.7,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1753898225415,0.5408,3813.8,3813.7,19.30403]
["bitfinex-derivatives","ETHF0:USTF0",1753898225617,0.2,3813.9,3813.7,19.30403]
["bitfinex-derivatives","ETHF0:USTF0",1753898225913,0.2,3813.9,3813.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753898226620,1.465,3813.9,3813.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753898227313,1.843,3813.8,3813.7,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753898227512,1.843,3813.8,3813.7,18.55143]
["bitfinex-derivatives","ETHF0:USTF0",1753898228015,1.843,3813.8,3813.7,19.75913]
["bitfinex-derivatives","ETHF0:USTF0",1753898228318,1.843,3813.8,3813.7,20.17663]
["bitfinex-derivatives","ETHF0:USTF0",1753898229218,1.843,3813.8,3813.7,20.49863]
["bitfinex-derivatives","ETHF0:USTF0",1753898229412,0.825,3813.8,3813.7,20.49863]
["bitfinex-derivatives","ETHF0:USTF0",1753898231415,0.2,3813.9,3813.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753898232119,0.5242,3813.9,3813.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753898232813,0.2,3813.9,3813.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753898233416,1.843,3814.6,3814.5,2.47152]
["bitfinex-derivatives","ETHF0:USTF0",1753898233613,1.843,3814.6,3814.5,2.14952]
["bitfinex-derivatives","ETHF0:USTF0",1753898234021,0.52432,3814.5,3814.3,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753898234216,1.843,3814.4,3814.3,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1753898234612,1.843,3814.4,3814.3,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1753898234817,1.843,3814.4,3814.3,2.14954]
["bitfinex-derivatives","ETHF0:USTF0",1753898236417,1.843,3814.4,3814.3,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1753898236918,1.265,3814.4,3814.3,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1753898237620,1.5401,3814.4,3814.3,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1753898238718,1.8431,3814.4,3814.3,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1753898239118,1.8431,3814.4,3814.3,2.14954]
["bitfinex-derivatives","ETHF0:USTF0",1753898239424,1.8431,3814.4,3814.3,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1753898240119,2.64579159,3814.4,3814.3,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1753898240821,2.64579159,3814.4,3814.3,2.14954]
["bitfinex-derivatives","ETHF0:USTF0",1753898243327,2.64579159,3814.4,3814.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1753898243926,1.8431,3814.2,3814.1,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753898244129,2.64579159,3814.2,3814.1,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1753898244626,2.64579159,3814.2,3814.1,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753898245326,0.5008,3813.9,3813.8,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753898245526,2.06769159,3813.9,3813.8,19.02641]
["bitfinex-derivatives","ETHF0:USTF0",1753898245726,2.06769159,3813.9,3813.8,20.16561]
["bitfinex-derivatives","ETHF0:USTF0",1753898246028,0.80269159,3813.9,3813.8,20.48761]
["bitfinex-derivatives","ETHF0:USTF0",1753898246232,0.825,3814.2,3814.1,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753898246428,0.825,3814.2,3814.1,20.16457]
["bitfinex-derivatives","ETHF0:USTF0",1753898246429,2.07157318,3814.2,3814.1,20.16457]
["bitfinex-derivatives","ETHF0:USTF0",1753898247222,2.07157318,3814.2,3814.1,20.48657]
["bitfinex-derivatives","ETHF0:USTF0",1753898248030,2.07157318,3814.2,3814.1,23.69437]
["bitfinex-derivatives","ETHF0:USTF0",1753898249127,1.34737318,3814.2,3814.1,23.69437]
["bitfinex-derivatives","ETHF0:USTF0",1753898249327,2.06487318,3814.2,3814.1,23.37237]
["bitfinex-derivatives","ETHF0:USTF0",1753898251924,2.06487318,3814.2,3814.1,23.69087]
["bitfinex-derivatives","ETHF0:USTF0",1753898252828,2.06597318,3814.2,3814.1,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1753898253035,2.06487318,3814.2,3814.1,23.67607]
["bitfinex-derivatives","ETHF0:USTF0",1753898253626,1.63167318,3814.2,3814.1,23.67607]
["bitfinex-derivatives","ETHF0:USTF0",1753898253931,0.80657318,3814.2,3814.1,23.67607]
["bitfinex-derivatives","ETHF0:USTF0",1753898254428,2.02177318,3814.2,3814.1,23.67607]
["bitfinex-derivatives","ETHF0:USTF0",1753898256133,1.58857318,3814.2,3814.1,23.67607]
["bitfinex-derivatives","ETHF0:USTF0",1753898256729,2.02287318,3814.2,3814.1,22.02727]
["bitfinex-derivatives","ETHF0:USTF0",1753898256936,2.02287318,3814.2,3814.1,23.35657]
["bitfinex-derivatives","ETHF0:USTF0",1753898258733,2.02287318,3814.2,3814.1,22.93367]
["bitfinex-derivatives","ETHF0:USTF0",1753898259127,2.02287318,3814.2,3814.1,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1753898259437,1.0173,3814.1,3814.0,20.46628]
["bitfinex-derivatives","ETHF0:USTF0",1753898259628,2.02177318,3814.1,3814.0,20.46628]
["bitfinex-derivatives","ETHF0:USTF0",1753898260134,0.80657318,3814.1,3814.0,20.46628]
["bitfinex-derivatives","ETHF0:USTF0",1753898260335,1.28877318,3814.2,3814.1,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753898260526,1.72345014,3814.2,3814.1,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753898260935,2.02325014,3814.2,3814.1,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753898261931,2.02435014,3814.2,3814.1,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753898262131,2.02435014,3814.2,3814.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753898262327,2.02435014,3814.2,3814.0,18.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753898262328,0.52437,3814.1,3814.0,18.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753898262535,1.74071,3813.9,3813.7,3.73222]
["bitfinex-derivatives","ETHF0:USTF0",1753898262840,1.2163,3813.8,3813.7,3.73222]
["bitfinex-derivatives","ETHF0:USTF0",1753898263138,1.2163,3813.8,3813.7,5.34362]
["bitfinex-derivatives","ETHF0:USTF0",1753898263340,0.782,3813.8,3813.7,5.66212]
["bitfinex-derivatives","ETHF0:USTF0",1753898263639,1.2163,3813.8,3813.7,5.66212]
["bitfinex-derivatives","ETHF0:USTF0",1753898263833,0.782,3813.8,3813.7,5.66212]
["bitfinex-derivatives","ETHF0:USTF0",1753898264234,1.2152,3813.8,3813.7,5.66212]
["bitfinex-derivatives","ETHF0:USTF0",1753898264437,1.2163,3813.8,3813.7,3.73222]
["bitfinex-derivatives","ETHF0:USTF0",1753898264735,0.733,3813.7,3813.6,18.95583]
["bitfinex-derivatives","ETHF0:USTF0",1753898264930,1.2163,3813.7,3813.6,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1753898265128,1.2163,3813.7,3813.6,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753898265536,0.7831,3813.5,3813.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1753898265837,0.733,3813.3,3813.2,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1753898266035,1.2163,3813.3,3813.2,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1753898266742,1.2163,3813.3,3813.2,2.45439]
["bitfinex-derivatives","ETHF0:USTF0",1753898267037,1.2163,3813.3,3813.2,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1753898267241,1.2163,3813.3,3813.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1753898269240,1.2163,3813.3,3813.2,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1753898269740,1.2163,3813.3,3813.2,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1753898273139,1.2152,3813.3,3813.2,2.45439]
["bitfinex-derivatives","ETHF0:USTF0",1753898274135,1.2163,3813.3,3813.2,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753898274934,1.2163,3813.3,3813.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1753898275146,1.2163,3813.3,3813.2,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1753898275334,1.2163,3813.3,3813.2,1.92599]
["bitfinex-derivatives","ETHF0:USTF0",1753898275533,1.2163,3813.3,3813.2,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1753898276945,1.2163,3813.3,3813.2,2.45439]
["bitfinex-derivatives","ETHF0:USTF0",1753898276946,1.2152,3813.3,3813.2,2.45439]
["bitfinex-derivatives","ETHF0:USTF0",1753898278343,1.2163,3813.3,3813.2,2.45439]
["bitfinex-derivatives","ETHF0:USTF0",1753898278546,1.2163,3813.3,3813.2,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1753898279642,0.4688,3813.1,3813.0,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1753898279841,1.1768,3813.1,3813.0,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1753898280345,1.1768,3813.1,3813.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1753898281443,1.1768,3813.1,3813.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753898281947,1.70132,3813.0,3812.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753898282347,1.70132,3813.0,3812.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753898282543,1.70132,3813.0,3812.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1753898282743,1.70132,3813.0,3812.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753898283346,1.70132,3813.0,3812.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753898284041,1.1768,3812.6,3812.5,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753898284446,0.6673,3812.6,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898284646,0.4067,3812.6,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898284845,0.52457,3812.7,3812.5,3.73239]
["bitfinex-derivatives","ETHF0:USTF0",1753898285652,0.52457,3812.7,3812.5,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1753898286649,1.31149,3812.5,3811.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753898286952,0.52467,3812.0,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753898287352,0.52469,3811.9,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753898287647,0.52466,3812.1,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753898287853,3.2078,3812.6,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898288048,1.31152,3812.4,3811.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753898288249,0.5247,3811.8,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898288455,0.5247,3811.8,3811.6,3.73251]
["bitfinex-derivatives","ETHF0:USTF0",1753898288651,0.52468,3811.9,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753898289458,0.5247,3811.8,3811.6,3.73251]
["bitfinex-derivatives","ETHF0:USTF0",1753898290257,0.5247,3811.8,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898290655,0.52474,3811.5,3811.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753898291055,0.5247,3811.8,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753898291251,0.52472,3811.6,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898291453,0.52471,3811.7,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898291651,0.52474,3811.5,3811.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753898291858,0.52472,3811.6,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753898292050,0.52476,3811.3,3811.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753898292255,4.51947,3812.0,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898292454,0.52475,3811.4,3811.2,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753898292653,0.52476,3811.3,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898292860,0.52479,3811.1,3810.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753898293159,0.52481,3811.0,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753898295053,0.52481,3811.0,3810.8,0.91843297]
["bitfinex-derivatives","ETHF0:USTF0",1753898295352,0.52481,3811.0,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753898295859,0.52481,3811.0,3810.8,0.91843297]
["bitfinex-derivatives","ETHF0:USTF0",1753898296053,0.52479,3811.1,3810.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753898296657,0.52478,3811.2,3811.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753898296852,0.52481,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753898297058,0.5248,3811.0,3810.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753898297460,0.5248,3811.0,3810.8,0.91843297]
["bitfinex-derivatives","ETHF0:USTF0",1753898298563,0.52479,3811.1,3811.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753898298762,0.52481,3811.0,3810.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753898298967,0.52479,3811.1,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753898299462,0.52478,3811.2,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753898299664,3.2078,3811.6,3810.9,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1753898299862,0.52476,3811.3,3811.2,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753898300264,0.52478,3811.2,3811.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753898300661,1.31167,3812.0,3811.0,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1753898300860,0.52473,3811.6,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753898301254,0.52474,3811.5,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753898301466,0.52473,3811.6,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753898301663,0.5248,3811.1,3811.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753898301857,0.52478,3811.2,3811.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753898302366,0.52477,3811.3,3811.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753898302568,0.52478,3811.2,3811.1,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753898303167,0.52477,3811.3,3811.1,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753898303864,0.52478,3811.2,3810.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753898304259,0.5248,3811.0,3810.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753898304461,0.5248,3811.0,3810.8,0.91843297]
["bitfinex-derivatives","ETHF0:USTF0",1753898304665,0.5248,3811.0,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753898305268,3.7326,3811.0,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753898311479,0.80761806,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753898312380,0.52495,3809.9,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898312784,0.52501,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898313281,0.525,3809.6,3809.4,3.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753898313470,4.52008,3810.2,3809.6,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753898313678,3.2078,3810.2,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898313978,0.525,3809.6,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898314180,0.52506,3809.2,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898314377,0.52512,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898314684,3.2078,3809.0,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898314883,0.52517,3808.4,3808.1,3.73299]
["bitfinex-derivatives","ETHF0:USTF0",1753898315185,0.52517,3808.4,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898315879,0.52515,3808.5,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753898316075,0.52509,3808.9,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753898316274,0.5251,3808.9,3808.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753898316580,0.52507,3809.1,3808.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753898316779,44.0078,3809.6,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898316982,0.52504,3809.3,3809.1,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753898317279,1.31235,3810.0,3808.8,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1753898317280,0.52498,3809.7,3808.8,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1753898317475,0.80834583,3809.6,3809.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753898317680,0.80834583,3809.5,3809.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753898317883,3.2078,3810.0,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898318075,0.80832215,3809.9,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898318276,1.33328215,3809.8,3809.4,3.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753898318477,1.33331215,3809.7,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898318677,0.80832215,3809.6,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898318883,0.52497,3809.8,3809.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753898319083,0.80817572,3809.7,3809.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753898319284,0.80817572,3809.6,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898319482,0.80817572,3809.5,3809.4,3.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753898319684,1.4162022,3810.3,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898319884,0.52489,3810.4,3810.1,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753898320784,0.52488,3810.5,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898321274,0.52489,3810.4,3810.0,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753898322390,0.52484,3810.7,3810.4,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753898322684,0.52483,3810.8,3810.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753898322882,0.52485,3810.7,3810.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753898323088,1.31207,3810.8,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898323386,0.52489,3810.3,3810.0,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753898323586,0.52489,3810.3,3809.9,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753898323786,0.52491,3810.2,3809.8,3.73276]
["bitfinex-derivatives","ETHF0:USTF0",1753898324086,0.52492,3810.1,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898324583,0.52494,3810.0,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898324784,0.52499,3809.6,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898325181,0.52498,3809.7,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898325575,0.52497,3809.8,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898325782,0.52496,3809.9,3809.5,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753898326386,4.52008,3810.2,3809.4,3.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753898326585,4.52008,3810.2,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898326788,0.525,3809.6,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898327089,0.525,3809.6,3809.4,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1753898327281,0.52498,3809.7,3809.4,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1753898328390,0.52497,3809.8,3809.4,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1753898329284,0.52492,3810.2,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898329490,3.2078,3810.6,3809.5,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1753898329691,1.31218,3810.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898329886,3.2078,3810.2,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898330082,0.52499,3809.7,3809.4,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1753898330282,0.52497,3809.8,3809.5,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753898330486,3.2078,3810.2,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898330790,0.52494,3810.0,3809.8,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753898330990,0.52496,3809.9,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898331490,0.52494,3810.0,3809.7,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753898331789,0.80288468,3809.9,3809.7,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753898331990,0.52494,3810.0,3809.8,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753898332289,0.80288182,3809.9,3809.7,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753898332477,0.52496,3809.9,3809.6,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753898332989,0.52496,3809.9,3809.7,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753898333288,0.52494,3810.0,3809.7,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753898333592,0.80195113,3809.9,3809.7,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753898333787,0.52493,3810.1,3809.9,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753898334089,0.52491,3810.2,3810.0,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753898334290,0.80190786,3810.1,3810.0,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753898334486,0.52489,3810.4,3810.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753898334684,0.80220007,3810.3,3810.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753898338294,0.52485,3810.7,3809.9,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1753898338488,0.80295439,3810.6,3810.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753898339296,1.32781439,3810.6,3810.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753898339496,0.52486,3810.6,3810.1,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1753898339696,0.52487,3810.5,3810.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753898339897,3.2078,3810.8,3810.6,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753898340193,0.52486,3810.6,3810.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753898341095,0.52485,3810.7,3810.1,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1753898341395,0.52486,3810.6,3810.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753898341597,0.52484,3810.7,3810.5,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753898341798,0.52486,3810.6,3810.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753898342091,3.2078,3810.8,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898342296,0.52485,3810.7,3810.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753898342594,4.51974,3811.2,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898342797,0.52483,3810.8,3810.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753898343593,4.51974,3811.2,3810.8,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753898343594,0.52481,3811.0,3810.8,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753898344094,3.2078,3811.2,3810.4,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1753898344296,0.52483,3810.8,3810.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753898344696,0.52482,3810.9,3810.7,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753898345491,1.31197,3811.1,3810.2,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1753898345695,0.52484,3810.8,3810.6,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753898347695,0.52485,3810.7,3810.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753898347895,4.51974,3811.2,3810.3,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1753898348095,0.52483,3810.8,3810.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753898348502,0.52482,3810.9,3810.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753898348704,3.73263,3810.8,3810.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753898349906,3.2078,3810.8,3810.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753898352904,3.73263,3810.8,3810.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753898353509,3.2078,3810.8,3810.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753898354307,3.73263,3810.8,3810.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753898354904,3.73263,3810.8,3810.6,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753898355309,1.31211,3810.7,3809.6,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1753898355602,1.31228,3810.2,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898355802,3.2078,3809.9,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898356012,0.52496,3809.8,3809.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753898356206,0.52497,3809.8,3809.1,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1753898356506,3.2078,3809.9,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898356810,1.31242,3809.8,3809.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753898357110,0.52506,3809.1,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753898357408,0.52508,3809.0,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753898357608,0.52505,3809.2,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898358310,0.52505,3809.2,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753898358811,3.2078,3809.5,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898359011,0.52503,3809.4,3809.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753898359602,0.52504,3809.3,3809.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753898361413,3.2078,3809.5,3809.1,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753898362510,3.2078,3809.5,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898362713,3.73281,3809.5,3808.8,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1753898362905,3.2078,3809.5,3809.3,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753898363911,1.31226,3810.3,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898364109,3.2078,3810.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898364310,0.52499,3809.7,3809.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753898364813,0.525,3809.6,3809.2,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753898365009,0.52497,3809.8,3809.5,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753898365214,0.52497,3809.8,3809.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753898365409,0.52495,3809.9,3809.1,4.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753898365614,0.52495,3809.9,3809.6,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753898365810,3.2078,3810.3,3809.2,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1753898366010,0.52496,3809.9,3809.6,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753898366217,0.52496,3809.9,3809.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753898366511,0.52499,3809.7,3809.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753898367116,0.52501,3809.5,3809.2,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753898367312,0.52503,3809.3,3809.1,3.73286]
["bitfinex-derivatives","ETHF0:USTF0",1753898367508,0.52503,3809.4,3809.1,3.73286]
["bitfinex-derivatives","ETHF0:USTF0",1753898368213,0.52501,3809.5,3809.1,3.73286]
["bitfinex-derivatives","ETHF0:USTF0",1753898368713,1.31235,3810.0,3809.1,3.73286]
["bitfinex-derivatives","ETHF0:USTF0",1753898368714,0.52503,3809.4,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898369405,0.52505,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898370714,0.52517,3808.3,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898371113,0.52522,3808.0,3807.8,0.58825847]
["bitfinex-derivatives","ETHF0:USTF0",1753898372219,0.5252,3808.1,3807.8,0.58825847]
["bitfinex-derivatives","ETHF0:USTF0",1753898372608,0.52522,3808.0,3807.8,0.58825847]
["bitfinex-derivatives","ETHF0:USTF0",1753898377117,0.52534,3807.1,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898377322,0.52536,3807.0,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898378224,3.2078,3807.7,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898380220,3.2078,3807.3,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898380618,3.2078,3806.9,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898381626,44.0078,3806.9,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898385930,3.2078,3806.9,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898386133,3.2078,3806.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753898389139,3.2078,3806.5,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753898390545,3.2078,3806.1,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753898391944,3.2078,3806.3,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753898392140,3.2078,3806.8,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898393147,3.2078,3806.8,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753898393647,3.2078,3806.8,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898395245,3.2078,3806.8,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753898398648,3.2078,3807.2,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898399543,3.2078,3806.8,3805.8,3.40223751]
["bitfinex-derivatives","ETHF0:USTF0",1753898399737,3.2078,3806.8,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753898400452,3.2078,3807.6,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898400638,3.2078,3807.0,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898400948,3.2078,3806.5,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753898401245,3.2078,3807.0,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898401552,3.2078,3807.0,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753898401553,3.2078,3806.6,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753898402749,3.2078,3806.6,3805.8,3.40223751]
["bitfinex-derivatives","ETHF0:USTF0",1753898403446,40.8,3807.4,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898403642,3.2078,3807.5,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898403943,3.2078,3807.5,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898404143,44.0078,3807.5,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898404345,3.2078,3807.5,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898404539,3.2078,3809.1,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898404748,3.2078,3809.6,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898405047,3.5878,3809.7,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898405239,0.38,3809.7,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898405444,9.31767949,3810.4,3809.5,0.8837136]
["bitfinex-derivatives","ETHF0:USTF0",1753898405748,3.2078,3811.1,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898405944,10.68851979,3812.0,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898406243,3.2078,3810.8,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898406441,7.48071979,3812.0,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898406442,3.2078,3811.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898406638,2.8019,3811.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898406841,2.8019,3811.7,3810.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898407052,3.2078,3812.8,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898407239,3.2078,3812.8,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898407645,3.2078,3813.5,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898408048,3.2078,3813.5,3812.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898408956,2.8019,3813.4,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898409249,3.2078,3813.9,3810.6,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753898409250,0.52442,3813.8,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898409454,3.32632,3813.8,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898409656,2.8019,3813.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898409846,0.52444,3813.6,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898410046,3.2078,3813.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898410759,0.5245,3813.2,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898411147,3.2078,3812.3,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898411455,40.8,3814.6,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898411456,3.73235,3812.9,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898411754,3.2078,3812.3,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898412054,3.2078,3812.2,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898412354,3.2078,3811.8,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898413653,3.2078,3812.6,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898413852,3.2078,3813.1,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898414058,3.2078,3813.1,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898414260,3.2078,3813.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898415055,3.2078,3812.7,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898415256,3.2078,3813.1,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898415556,3.2078,3812.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898416159,3.2078,3812.3,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898418269,3.2078,3813.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898418755,3.2078,3813.1,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898418956,3.2078,3812.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898419157,3.2078,3812.7,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898419656,3.2078,3813.1,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898420057,3.2078,3813.8,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898420265,3.2078,3813.8,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898420456,2.8019,3813.7,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898420956,2.8019,3813.6,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898421166,2.8019,3813.7,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898421363,2.8019,3813.6,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898421560,2.8019,3814.1,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898421965,2.8019,3814.0,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898422164,2.8019,3814.1,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898422562,3.2078,3813.8,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898422866,3.2078,3813.8,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898423062,2.8019,3813.7,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898423463,2.8019,3813.6,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898423662,2.8019,3813.7,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898424060,2.8019,3813.6,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898424262,2.8019,3813.7,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898424663,2.8019,3813.6,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898424868,2.8019,3813.7,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898425167,3.2078,3814.2,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898425368,2.8019,3814.1,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898425664,2.8019,3814.0,3812.9,0.73414005]
["bitfinex-derivatives","ETHF0:USTF0",1753898425855,0.2,3815.9,3812.9,0.73414005]
["bitfinex-derivatives","ETHF0:USTF0",1753898425856,6.0097,3815.6,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898426061,6.0097,3815.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898426270,2.8019,3815.5,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898426667,3.2078,3815.6,3815.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753898427373,0.2,3815.9,3815.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753898427968,0.2,3815.9,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898428466,0.2,3815.9,3815.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898428771,0.018,3816.3,3815.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898428969,0.018,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898429168,0.018,3816.3,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898429469,0.018,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898429765,0.018,3816.3,3814.1,5.25586482]
["bitfinex-derivatives","ETHF0:USTF0",1753898429766,0.018,3816.3,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898430268,0.018,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898430466,3.2078,3817.0,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898430769,0.2,3817.9,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898430969,0.2,3817.9,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898431669,0.2,3817.9,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898431867,0.38,3818.7,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898432059,3.2078,3819.5,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898432263,3.2078,3820.1,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898432464,3.2078,3820.1,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898432662,3.2078,3819.7,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898432870,3.2078,3818.9,3818.2,37.762]
["bitfinex-derivatives","ETHF0:USTF0",1753898433066,3.2258,3819.3,3818.2,37.762]
["bitfinex-derivatives","ETHF0:USTF0",1753898433268,3.2258,3819.3,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898433768,3.2078,3820.0,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898434166,3.2078,3819.6,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898434373,3.2078,3819.1,3818.2,37.762]
["bitfinex-derivatives","ETHF0:USTF0",1753898436270,3.2078,3819.8,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898436670,3.2078,3820.4,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898436975,3.2078,3820.8,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898437869,3.2078,3820.3,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898438575,3.2078,3819.7,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898438974,3.2078,3819.2,3818.2,37.762]
["bitfinex-derivatives","ETHF0:USTF0",1753898439175,3.2078,3819.7,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898439372,3.2078,3820.1,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898439568,3.2078,3821.0,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898439774,3.2078,3821.0,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898440567,13.47125964,3830.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898440568,3.2078,3821.5,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898440773,3.2078,3821.1,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898441376,3.5878,3821.7,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898441572,3.5878,3821.7,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898442466,3.5878,3821.7,3820.0,37.727]
["bitfinex-derivatives","ETHF0:USTF0",1753898442467,0.38,3821.7,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898442672,3.2078,3823.5,3821.4,56.757]
["bitfinex-derivatives","ETHF0:USTF0",1753898442873,3.2078,3822.9,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898443069,3.2078,3822.9,3821.4,40.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753898443275,37.727,3825.1,3819.8,0.39268558]
["bitfinex-derivatives","ETHF0:USTF0",1753898443276,3.2078,3821.8,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898443468,3.2078,3821.6,3820.2,37.716]
["bitfinex-derivatives","ETHF0:USTF0",1753898443676,3.2078,3822.2,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898444073,3.2078,3821.7,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898444278,3.2078,3822.6,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898444482,3.2078,3822.6,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898445284,3.2078,3822.6,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898445677,3.2078,3822.0,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898445877,3.2078,3821.5,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898446075,3.2078,3821.9,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898446283,3.2078,3823.2,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898446479,3.2078,3823.3,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898446784,3.2078,3823.3,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898446985,3.2078,3822.7,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898447181,3.2078,3822.2,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898447378,3.2078,3823.7,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898447583,3.2078,3823.6,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898447777,3.2078,3822.6,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898447975,3.2078,3822.7,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898448179,3.2078,3821.6,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898448385,3.2078,3821.3,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898448580,3.2078,3820.9,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898448782,3.2078,3821.3,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898448985,3.2078,3820.5,3819.8,0.39268558]
["bitfinex-derivatives","ETHF0:USTF0",1753898449483,3.2078,3819.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898449684,3.2078,3820.5,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898449980,3.2078,3819.6,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898450182,3.2078,3819.6,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898450383,3.2078,3818.5,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898450589,3.2078,3817.8,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898450784,3.46831846,3819.5,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898450785,3.2078,3817.7,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898450985,3.2078,3818.1,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898451181,3.2078,3817.3,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898451486,3.2078,3816.9,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898451686,3.2078,3816.4,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898451882,3.2078,3816.9,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898452087,3.2078,3816.1,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898452798,3.2078,3816.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898453293,3.2078,3815.6,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898453490,3.2078,3816.1,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898453696,3.2078,3816.1,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898454088,3.2078,3816.1,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898455491,40.9198,3817.0,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898456198,3.2078,3818.5,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898456392,3.2078,3818.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898456695,3.2078,3818.4,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898456892,3.2078,3817.7,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898457196,3.2078,3817.3,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898457598,3.2078,3816.8,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898457785,3.2078,3816.8,3815.4,37.722]
["bitfinex-derivatives","ETHF0:USTF0",1753898457786,3.2078,3816.8,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898460291,3.2078,3816.4,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898460500,0.38,3818.7,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898460797,0.38,3818.7,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753898460798,3.2078,3817.9,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898460996,3.2078,3817.2,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898461193,3.2078,3817.2,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898461397,37.726,3817.9,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898461398,3.2078,3816.4,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898461793,3.2078,3817.4,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898461993,3.2078,3817.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898462194,3.2078,3817.3,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898462402,3.2078,3816.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898462603,3.2078,3816.5,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898462899,3.2078,3816.1,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898463295,3.2078,3816.1,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898463598,3.2078,3815.0,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898463799,3.2078,3814.6,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898464504,44.26331128,3815.8,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898464505,3.2078,3815.4,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898464801,3.2078,3814.9,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898465400,3.2078,3814.3,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753898465695,3.2078,3813.9,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753898465900,3.2078,3813.9,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898466297,19.7,3814.8,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898466298,3.2078,3813.4,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898467302,3.2078,3812.9,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898467699,3.2078,3812.5,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898467894,3.2078,3812.6,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898468102,3.2078,3812.6,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898468304,0.52481,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753898468603,0.52483,3810.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898468903,0.52494,3810.0,3809.2,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1753898469098,0.52494,3810.0,3807.8,1.70701308]
["bitfinex-derivatives","ETHF0:USTF0",1753898469099,3.2078,3809.6,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753898469300,0.52508,3809.0,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898469497,3.2078,3809.1,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753898469698,3.2078,3809.1,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898469903,3.2078,3809.1,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753898470097,3.2078,3809.1,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898470292,3.2078,3809.1,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753898470499,3.73287,3809.1,3808.2,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1753898470696,3.73292,3808.7,3807.9,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753898470902,3.2078,3808.7,3807.8,3.60172308]
["bitfinex-derivatives","ETHF0:USTF0",1753898471198,40.8,3810.0,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753898471199,0.52523,3808.0,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753898471398,0.5252,3808.1,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753898471592,1.31258,3809.4,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753898471593,3.43194061,3809.0,3808.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753898471805,3.2078,3809.7,3809.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753898472000,0.8881,3809.6,3809.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753898472204,0.427,3809.5,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898472403,0.427,3809.2,3808.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753898472610,0.427,3809.2,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898472803,0.95205,3809.2,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753898473006,3.2078,3809.0,3807.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753898473202,0.8881,3808.9,3808.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753898473403,0.427,3808.9,3807.8,4.02092308]
["bitfinex-derivatives","ETHF0:USTF0",1753898473597,3.2078,3809.4,3808.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753898473896,0.427,3809.0,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898474103,40.8,3809.3,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753898474298,3.2078,3809.0,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753898474505,3.2078,3809.0,3807.8,4.60372308]
["bitfinex-derivatives","ETHF0:USTF0",1753898474506,1.4481,3808.9,3808.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753898474708,0.8881,3808.9,3807.8,4.60372308]
["bitfinex-derivatives","ETHF0:USTF0",1753898475000,3.2078,3808.6,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753898475207,3.2078,3808.2,3807.9,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753898475503,1.4481,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753898475705,40.8,3809.3,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753898475706,0.8881,3808.4,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753898475902,3.6348,3809.6,3808.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753898476098,3.2078,3809.5,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753898476302,3.2078,3809.3,3808.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753898476502,3.2078,3808.9,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753898476805,0.52505,3809.2,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753898477005,0.52508,3809.0,3807.8,5.91682308]
["bitfinex-derivatives","ETHF0:USTF0",1753898477206,3.2078,3809.3,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753898477508,0.5251,3808.9,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753898477705,0.52518,3808.3,3807.8,0.84432308]
["bitfinex-derivatives","ETHF0:USTF0",1753898477902,0.8881,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753898478104,1.4481,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753898478299,1.4481,3808.5,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753898478509,1.4481,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753898478909,0.5253,3807.5,3807.3,5.25308]
["bitfinex-derivatives","ETHF0:USTF0",1753898479212,4.6559,3807.4,3806.3,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1753898479503,0.987,3807.3,3806.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753898479706,0.52531,3807.3,3807.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1753898479908,0.52548,3806.1,3805.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753898480101,0.427,3806.0,3805.8,0.71994751]
["bitfinex-derivatives","ETHF0:USTF0",1753898480305,0.52543,3806.4,3805.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753898480498,0.56,3806.0,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753898480703,1.4481,3805.9,3805.8,0.19443751]
["bitfinex-derivatives","ETHF0:USTF0",1753898481503,0.52558,3805.4,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898481804,0.52564,3804.9,3804.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753898482001,1.97374,3804.9,3804.3,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1753898482201,1.97374,3804.9,3804.2,0.54413047]
["bitfinex-derivatives","ETHF0:USTF0",1753898482398,0.56,3804.8,3804.6,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753898482610,3.2078,3805.1,3804.2,0.46880047]
["bitfinex-derivatives","ETHF0:USTF0",1753898482611,3.7678,3805.1,3804.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1753898482905,0.56,3804.9,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753898483104,0.52566,3804.8,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753898483305,1.4481,3804.3,3804.2,0.01840047]
["bitfinex-derivatives","ETHF0:USTF0",1753898483702,1.4481,3803.6,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898484014,1.4481,3803.4,3802.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753898484209,4.6559,3803.0,3802.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753898484502,4.6559,3803.0,3802.2,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1753898484503,3.2078,3803.4,3802.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753898484707,3.2078,3803.4,3803.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753898484909,1.4481,3803.3,3802.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753898485105,1.4481,3802.9,3802.5,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753898485405,2.62824,3804.9,3802.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753898485406,0.56,3803.5,3802.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753898485602,1.4481,3802.8,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898485803,1.31438,3804.2,3801.8,1.45878684]
["bitfinex-derivatives","ETHF0:USTF0",1753898485804,0.56,3802.4,3801.8,0.58918684]
["bitfinex-derivatives","ETHF0:USTF0",1753898486104,3.2078,3803.0,3802.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753898486409,3.2078,3803.0,3802.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753898486608,3.2078,3802.8,3801.8,0.58918684]
["bitfinex-derivatives","ETHF0:USTF0",1753898486805,0.987,3802.1,3801.8,0.58918684]
["bitfinex-derivatives","ETHF0:USTF0",1753898487111,4.6559,3801.9,3801.8,0.58918684]
["bitfinex-derivatives","ETHF0:USTF0",1753898487707,0.52612,3801.5,3800.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753898487907,0.427,3801.3,3800.9,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753898488109,1.31494,3802.6,3799.8,1.51059453]
["bitfinex-derivatives","ETHF0:USTF0",1753898488110,0.3265,3802.0,3801.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753898488309,0.56,3801.6,3801.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753898488510,3.2078,3802.8,3802.5,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753898488715,20.034,3803.9,3801.0,2.63091]
["bitfinex-derivatives","ETHF0:USTF0",1753898488716,3.8028,3803.4,3803.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1753898489013,3.2078,3803.2,3803.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898489213,3.2078,3803.2,3803.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753898489409,0.52601,3802.3,3801.6,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753898489608,3.2078,3802.6,3801.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753898489809,3.2078,3802.9,3802.8,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1753898490003,0.963,3802.8,3801.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753898490209,0.595,3802.0,3801.7,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753898490411,0.595,3802.3,3801.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898490606,3.73388,3801.8,3801.3,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753898490913,0.963,3801.3,3800.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898491113,0.963,3800.8,3800.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753898491414,0.963,3801.4,3800.9,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753898491608,3.34204216,3802.0,3800.7,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753898491609,3.2078,3801.0,3800.7,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753898491815,1.31484,3802.8,3800.1,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1753898491816,4.1708,3802.3,3801.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753898492015,4.1708,3802.3,3801.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898492210,3.2078,3801.6,3801.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898492412,2.7226,3801.6,3801.5,1.62901]
["bitfinex-derivatives","ETHF0:USTF0",1753898492610,0.52597,3802.5,3801.7,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1753898492924,0.52601,3802.2,3801.7,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753898493118,1.0782,3802.5,3801.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898493310,3.2078,3802.5,3802.4,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753898493508,3.2078,3802.5,3801.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753898493708,3.73378,3802.5,3802.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753898493920,1.60426,3801.9,3801.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898494114,0.963,3801.6,3801.2,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753898494314,0.4832,3801.4,3800.8,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753898494616,3.2078,3801.5,3801.4,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753898494815,3.39924928,3802.7,3801.4,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753898494816,3.2078,3802.1,3802.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753898495011,0.4832,3802.6,3802.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753898495012,3.73376,3802.6,3802.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753898495220,3.8028,3802.6,3802.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753898495421,3.2078,3802.6,3802.5,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753898495618,3.73376,3802.6,3801.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898495815,3.2078,3802.6,3801.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898496012,3.73376,3802.6,3802.2,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753898496210,3.2078,3802.6,3802.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753898496416,0.52604,3802.0,3801.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898496621,0.52608,3801.7,3801.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898496822,0.595,3802.0,3801.8,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753898497119,0.526,3802.3,3801.8,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753898497120,0.526,3802.3,3801.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898497316,0.526,3802.3,3801.3,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1753898497317,0.52606,3801.9,3801.3,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753898497513,0.5261,3801.6,3801.2,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753898497714,0.4832,3801.6,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898498020,0.52614,3801.3,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898498214,1.91043,3801.1,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898498410,0.595,3800.7,3800.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898498615,3.2078,3801.3,3800.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753898498911,0.52617,3801.2,3801.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898499117,0.52622,3800.8,3800.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753898499417,0.52615,3801.2,3800.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753898499611,3.2078,3801.3,3801.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753898499918,0.5261,3801.6,3801.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753898500124,3.73386,3801.9,3801.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753898500424,3.73386,3801.9,3800.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753898500425,0.52626,3800.5,3800.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753898500614,1.0782,3800.9,3800.6,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753898500813,3.2078,3801.7,3801.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753898501011,3.2078,3802.2,3802.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753898501217,3.2078,3802.2,3801.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898501417,0.52608,3801.8,3801.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898501919,0.52608,3801.8,3800.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898501920,0.595,3801.3,3800.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898502121,0.4832,3801.0,3800.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898502312,0.52619,3800.9,3800.4,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753898502513,0.52619,3800.9,3800.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753898502714,0.52622,3800.8,3800.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898502912,0.52623,3800.7,3800.3,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1753898503116,0.52625,3800.6,3800.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898503318,0.4832,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898503518,0.595,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898503717,0.595,3799.9,3798.2,0.01842954]
["bitfinex-derivatives","ETHF0:USTF0",1753898503718,0.52646,3799.0,3798.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753898503917,3.66,3798.9,3798.4,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1753898504113,3.2078,3798.9,3798.8,1.49665634]
["bitfinex-derivatives","ETHF0:USTF0",1753898504319,3.2078,3798.9,3798.8,1.96915634]
["bitfinex-derivatives","ETHF0:USTF0",1753898504622,3.2078,3798.9,3798.8,0.86625634]
["bitfinex-derivatives","ETHF0:USTF0",1753898504824,3.66,3798.9,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753898505024,0.52658,3798.1,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898505223,0.52673,3797.1,3796.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898505414,3.2078,3797.7,3796.9,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1753898505615,37.884,3798.9,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898505616,3.2078,3797.9,3797.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753898505924,3.2078,3797.9,3797.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898506116,0.0614,3797.1,3796.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898506426,3.2078,3796.6,3796.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753898506627,0.0614,3796.5,3795.8,0.59011816]
["bitfinex-derivatives","ETHF0:USTF0",1753898506823,1.3168,3797.2,3795.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898506824,3.2078,3796.0,3795.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898507026,3.2078,3796.0,3795.8,0.59011816]
["bitfinex-derivatives","ETHF0:USTF0",1753898507027,0.73159,3795.9,3795.8,0.38531816]
["bitfinex-derivatives","ETHF0:USTF0",1753898507221,0.1433,3795.9,3795.8,0.38531816]
["bitfinex-derivatives","ETHF0:USTF0",1753898507419,5.1433,3795.9,3795.8,0.38531816]
["bitfinex-derivatives","ETHF0:USTF0",1753898507724,5.1433,3795.9,3795.8,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753898507923,3.2078,3795.5,3793.9,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1753898508121,3.2078,3795.0,3794.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753898508323,3.2078,3796.7,3795.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753898508524,3.2078,3797.1,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898508738,0.4832,3797.5,3796.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753898508931,1.3164,3798.3,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898508932,1.0782,3796.9,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898509125,0.52685,3796.2,3795.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753898509325,1.5524,3796.1,3795.4,3.73475]
["bitfinex-derivatives","ETHF0:USTF0",1753898509630,0.4742,3795.6,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898509926,3.2078,3795.8,3794.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753898510123,1.5524,3795.6,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898510323,4.7602,3795.6,3794.7,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753898510526,3.2078,3795.2,3794.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898510724,3.2078,3794.8,3794.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898510920,1.5524,3794.0,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753898511129,0.595,3793.9,3793.8,0.19505252]
["bitfinex-derivatives","ETHF0:USTF0",1753898511426,0.4742,3793.9,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898511625,4.277,3793.4,3792.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753898511818,0.595,3793.1,3792.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753898512020,1.0782,3792.9,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898512221,4.76327041,3794.7,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898512222,0.4742,3793.5,3792.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753898512529,3.2078,3794.2,3792.8,0.39548097]
["bitfinex-derivatives","ETHF0:USTF0",1753898512834,0.52717,3793.9,3793.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898513027,1.5524,3793.9,3792.8,0.39548097]
["bitfinex-derivatives","ETHF0:USTF0",1753898513226,3.8028,3793.0,3792.8,0.39548097]
["bitfinex-derivatives","ETHF0:USTF0",1753898513431,2.0797,3792.9,3792.8,0.39548097]
["bitfinex-derivatives","ETHF0:USTF0",1753898513734,1.1986,3792.9,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753898513928,1.1986,3792.9,3792.2,1.1202587]
["bitfinex-derivatives","ETHF0:USTF0",1753898513929,1.0782,3792.9,3792.2,1.1202587]
["bitfinex-derivatives","ETHF0:USTF0",1753898514124,3.2078,3793.9,3792.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753898514325,3.5878,3794.7,3794.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753898514532,0.38,3794.7,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898514829,0.1204,3796.0,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898514830,3.2078,3795.8,3795.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753898515031,0.52692,3795.7,3795.2,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753898515331,3.2078,3795.8,3795.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753898515532,0.52692,3795.7,3794.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898515722,3.73476,3795.5,3794.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898515925,3.73476,3795.5,3793.0,37.941]
["bitfinex-derivatives","ETHF0:USTF0",1753898515926,1.5524,3794.5,3793.7,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753898516123,1.5524,3794.5,3793.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753898516124,0.5271,3794.4,3793.5,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753898516333,4.7602,3794.5,3793.8,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753898516528,0.52722,3793.6,3793.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753898516728,1.5524,3793.8,3793.1,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753898516928,1.5524,3793.8,3792.8,0.39548097]
["bitfinex-derivatives","ETHF0:USTF0",1753898516929,3.2078,3793.5,3792.8,0.39548097]
["bitfinex-derivatives","ETHF0:USTF0",1753898517126,0.52728,3793.1,3792.8,0.39548097]
["bitfinex-derivatives","ETHF0:USTF0",1753898517324,1.0692,3793.1,3792.8,0.39548097]
["bitfinex-derivatives","ETHF0:USTF0",1753898517525,3.691,3793.5,3792.8,0.39548097]
["bitfinex-derivatives","ETHF0:USTF0",1753898517734,2.0797,3792.9,3792.8,0.39548097]
["bitfinex-derivatives","ETHF0:USTF0",1753898518027,1.5524,3792.3,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753898518428,8.8028,3792.3,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898518623,1.2282,3791.4,3791.3,3.04694978]
["bitfinex-derivatives","ETHF0:USTF0",1753898518827,0.52753,3791.3,3790.3,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753898519028,1.2282,3791.4,3790.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753898519228,3.2078,3790.8,3789.8,1.10355242]
["bitfinex-derivatives","ETHF0:USTF0",1753898519434,0.52772,3789.9,3789.8,0.59105242]
["bitfinex-derivatives","ETHF0:USTF0",1753898519629,41.32772,3789.9,3789.8,0.59105242]
["bitfinex-derivatives","ETHF0:USTF0",1753898519824,46.32772,3789.9,3789.8,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753898520025,49.68527052,3789.9,3789.8,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753898520235,3.2078,3791.2,3789.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753898520440,3.2078,3791.9,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898520635,3.2078,3791.9,3791.4,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753898520836,37.952,3793.0,3791.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753898520837,3.2078,3792.3,3791.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753898521038,3.2078,3791.9,3791.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753898521228,3.2078,3792.3,3791.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898521436,37.952,3793.0,3789.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898521437,0.52761,3790.7,3789.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898521638,3.2078,3790.7,3790.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753898521938,3.3882077,3790.6,3790.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898522140,78.77,3791.6,3790.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898522435,37.97,3791.6,3791.1,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753898522635,37.97,3791.6,3790.6,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753898522834,3.2078,3791.0,3790.3,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753898523035,3.2078,3790.5,3790.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898523339,37.97,3791.6,3790.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898523534,3.2078,3790.5,3789.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898523729,3.2078,3790.0,3789.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898523929,3.2078,3790.0,3789.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898524134,0.52772,3789.9,3789.8,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753898524332,3.73551,3790.0,3789.8,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753898524537,44.22101649,3789.9,3788.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898524739,3.2078,3788.8,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898524935,3.2078,3789.9,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898525141,3.2078,3789.6,3789.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753898525340,3.2078,3789.6,3789.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898525531,0.52782,3789.2,3789.1,6.06226975]
["bitfinex-derivatives","ETHF0:USTF0",1753898525738,3.73562,3789.2,3789.1,5.47302975]
["bitfinex-derivatives","ETHF0:USTF0",1753898525934,8.73562,3789.2,3789.1,5.47302975]
["bitfinex-derivatives","ETHF0:USTF0",1753898526146,0.5279,3788.6,3788.5,7.55480518]
["bitfinex-derivatives","ETHF0:USTF0",1753898526343,3.7357,3788.6,3788.5,7.55480518]
["bitfinex-derivatives","ETHF0:USTF0",1753898526531,8.7357,3788.6,3788.5,7.55480518]
["bitfinex-derivatives","ETHF0:USTF0",1753898526842,8.7357,3788.6,3787.5,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753898526843,0.52797,3788.1,3787.5,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753898527137,0.52797,3788.1,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753898527443,4.7059738,3788.0,3786.9,7.55480518]
["bitfinex-derivatives","ETHF0:USTF0",1753898527631,3.2078,3787.4,3786.9,7.55480518]
["bitfinex-derivatives","ETHF0:USTF0",1753898527837,3.2078,3787.9,3787.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898528038,3.2078,3787.5,3787.3,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753898528334,37.993,3789.9,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753898528530,3.2078,3790.1,3789.5,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753898528734,3.2078,3790.1,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898528936,3.2078,3789.2,3788.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753898529136,3.2078,3789.8,3788.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753898529439,3.2078,3789.4,3788.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753898529737,3.2078,3789.4,3787.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753898529938,0.52791,3788.6,3787.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898530143,3.2078,3789.0,3788.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898530343,0.5279,3788.7,3788.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898530640,0.5279,3788.7,3786.9,10.76385648]
["bitfinex-derivatives","ETHF0:USTF0",1753898530641,3.2078,3788.4,3787.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898530835,3.2078,3789.2,3787.3,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1753898531032,1.31973,3788.7,3787.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753898531243,3.2078,3788.4,3787.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753898531433,3.2078,3788.4,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898531434,3.2078,3788.9,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898531634,0.52801,3787.9,3787.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898531942,3.2078,3787.7,3787.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898532134,0.52801,3787.9,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898532335,3.2078,3788.3,3787.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898532541,3.2078,3789.2,3788.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898533040,3.2078,3789.7,3789.2,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753898533242,3.2078,3789.7,3788.5,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753898533439,3.2078,3789.7,3789.4,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753898533639,3.2078,3789.7,3789.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753898533839,1.31949,3789.4,3788.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753898534039,0.52794,3788.4,3787.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898534237,0.52799,3788.0,3787.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898534447,0.52799,3788.0,3787.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898534738,1.31994,3788.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898534943,0.52803,3787.7,3787.0,4.24843]
["bitfinex-derivatives","ETHF0:USTF0",1753898535143,0.52806,3787.5,3787.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753898535338,3.2078,3787.9,3787.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753898535535,0.52792,3788.5,3787.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753898535735,3.2078,3788.6,3787.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753898536047,0.52785,3789.0,3788.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898536247,3.2078,3789.2,3788.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898536544,0.52786,3788.9,3788.4,3.73572]
["bitfinex-derivatives","ETHF0:USTF0",1753898536842,0.52786,3788.9,3788.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753898537042,0.52792,3788.5,3788.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898537242,0.52796,3788.2,3787.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753898537447,0.52788,3788.8,3788.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898537647,1.31952,3789.3,3788.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753898537848,42.11939,3789.7,3787.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898537849,0.52801,3787.8,3787.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898538044,0.52798,3788.1,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898538245,3.2078,3788.6,3787.8,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898538446,0.52786,3788.9,3788.2,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1753898538753,3.2078,3789.5,3789.0,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753898538950,3.2078,3789.5,3788.8,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753898539244,3.2078,3789.5,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898539245,0.52783,3789.2,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898539551,0.52788,3788.8,3788.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898539954,0.52788,3788.8,3788.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753898540245,0.52822,3786.4,3786.2,3.22628795]
["bitfinex-derivatives","ETHF0:USTF0",1753898540548,4.0266,3786.3,3786.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753898540751,0.52828,3785.9,3785.8,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753898540945,0.52824,3786.2,3785.8,0.70250264]
["bitfinex-derivatives","ETHF0:USTF0",1753898541250,3.2078,3786.7,3785.8,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753898541451,0.52826,3786.1,3785.8,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753898541648,3.2078,3786.4,3785.8,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753898541844,3.2078,3787.2,3786.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753898542043,0.52814,3786.9,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898542244,0.52816,3786.8,3786.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898542555,3.2078,3787.3,3786.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753898542757,0.5281,3787.2,3786.5,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1753898542957,0.5281,3787.2,3786.5,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1753898543250,0.52814,3786.9,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898543449,3.2078,3786.2,3785.8,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753898543655,0.52827,3786.0,3785.8,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753898544251,0.52835,3785.4,3784.8,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898544447,0.52853,3784.1,3783.8,1.14308964]
["bitfinex-derivatives","ETHF0:USTF0",1753898544665,0.52853,3784.1,3783.8,0.59198964]
["bitfinex-derivatives","ETHF0:USTF0",1753898544950,0.52842,3784.9,3784.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898545151,0.52849,3784.4,3784.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898545351,3.2078,3785.7,3784.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753898545551,3.2078,3784.9,3784.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753898545756,3.2078,3784.9,3783.8,0.59198964]
["bitfinex-derivatives","ETHF0:USTF0",1753898545757,0.52855,3784.0,3783.8,0.63797291]
["bitfinex-derivatives","ETHF0:USTF0",1753898545951,1.32089,3785.4,3783.8,0.59198964]
["bitfinex-derivatives","ETHF0:USTF0",1753898545952,3.2078,3785.0,3783.8,0.59198964]
["bitfinex-derivatives","ETHF0:USTF0",1753898546263,3.2078,3784.5,3783.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753898546551,3.73618,3785.2,3784.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753898546751,3.2078,3785.3,3784.8,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898546957,3.2078,3786.0,3785.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753898547155,0.3064,3786.2,3785.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898547156,3.2078,3785.6,3785.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753898547352,3.2078,3785.1,3784.0,4.95134]
["bitfinex-derivatives","ETHF0:USTF0",1753898547556,0.52842,3784.9,3784.1,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753898547756,3.2078,3785.1,3784.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753898547757,4.52879,3785.1,3784.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753898547956,0.52839,3785.1,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898548146,3.2078,3785.3,3784.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753898548351,0.3064,3785.2,3784.4,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753898548648,3.2078,3785.2,3784.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753898548852,0.4096,3785.7,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898549155,0.93798,3785.2,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898549359,0.52841,3785.0,3784.4,3.73629]
["bitfinex-derivatives","ETHF0:USTF0",1753898549560,3.7362,3785.1,3784.4,3.73629]
["bitfinex-derivatives","ETHF0:USTF0",1753898549755,3.2078,3785.1,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898549956,0.52841,3785.0,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898550156,3.2078,3785.5,3784.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753898550458,3.2078,3785.1,3784.8,1.86733]
["bitfinex-derivatives","ETHF0:USTF0",1753898550658,22.6416,3785.9,3785.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898550855,3.2078,3786.2,3785.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753898551054,3.2078,3786.2,3786.1,1.86714]
["bitfinex-derivatives","ETHF0:USTF0",1753898551257,0.52823,3786.3,3786.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753898551450,0.4096,3786.3,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898551654,3.2078,3786.5,3786.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898551953,0.4096,3786.8,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898552157,3.2078,3786.9,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753898552450,3.2078,3787.3,3787.0,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753898552655,3.2078,3788.3,3787.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753898552858,3.73575,3788.3,3787.8,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753898553053,0.7896,3788.7,3788.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753898553258,0.38,3788.7,3788.6,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753898553457,0.38,3788.7,3788.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753898553859,0.38,3788.7,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898554057,0.38,3788.7,3788.4,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753898554459,0.38,3788.7,3788.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753898554659,0.38,3788.7,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898554859,3.2078,3789.8,3789.1,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753898555063,3.2078,3789.8,3787.5,2.64026]
["bitfinex-derivatives","ETHF0:USTF0",1753898555064,3.2078,3789.3,3788.8,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753898555465,3.2078,3789.3,3789.0,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753898555660,3.2078,3789.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898555860,3.2078,3789.3,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753898556061,0.52792,3788.6,3788.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898556363,0.52782,3789.2,3788.4,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753898556564,3.2078,3789.3,3788.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898556759,0.52794,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898556959,0.7653,3788.0,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898557160,1.1291,3787.8,3787.0,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1753898557359,3.2078,3788.6,3787.0,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1753898557360,1.09064,3788.4,3787.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753898557667,1.09421,3789.3,3788.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898557863,0.52788,3788.8,3788.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753898558067,0.52789,3788.7,3788.0,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1753898558260,3.2078,3789.1,3788.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898558461,3.2078,3789.1,3788.2,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753898558668,0.52784,3789.1,3788.5,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753898558870,0.5664,3789.1,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898559163,0.52792,3788.5,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898559469,0.52801,3787.8,3787.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753898559669,0.52801,3787.8,3787.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898559968,0.5281,3787.2,3787.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753898560468,1.32005,3787.8,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753898560469,0.52814,3786.9,3786.8,1.70960758]
["bitfinex-derivatives","ETHF0:USTF0",1753898560663,0.52814,3786.9,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753898561060,0.52814,3786.9,3786.8,1.70960758]
["bitfinex-derivatives","ETHF0:USTF0",1753898561476,0.52811,3787.2,3786.8,1.70960758]
["bitfinex-derivatives","ETHF0:USTF0",1753898561672,0.52813,3787.0,3786.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753898561869,1.1291,3786.9,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753898562380,0.5664,3786.9,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753898562570,1.8944,3786.9,3786.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753898562777,0.52829,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898562980,0.52836,3785.4,3785.3,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753898563479,0.5664,3786.1,3785.3,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753898563780,0.5664,3786.1,3785.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753898563976,0.52817,3786.7,3786.0,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753898564176,0.5664,3787.3,3786.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898564376,1.32036,3786.9,3786.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898564676,1.88676,3786.9,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898564976,1.32015,3787.5,3786.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753898565177,0.52826,3786.0,3785.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753898565479,1.328,3787.2,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898565480,0.52833,3785.5,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898565871,0.52833,3785.5,3785.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753898566077,0.52833,3785.5,3785.4,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753898566381,0.52832,3785.6,3785.4,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753898566580,3.2078,3787.1,3785.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753898566777,1.32039,3786.8,3785.8,4.47789]
["bitfinex-derivatives","ETHF0:USTF0",1753898566978,0.52821,3786.4,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898567179,0.5664,3786.9,3786.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753898567481,0.5664,3786.9,3786.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753898567677,0.5664,3787.6,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898567881,0.5664,3787.6,3786.8,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753898568082,0.5664,3787.6,3786.8,5.64655]
["bitfinex-derivatives","ETHF0:USTF0",1753898568284,3.9731,3788.2,3787.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898568579,3.9731,3788.2,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898568580,0.52807,3787.4,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898568977,0.52807,3787.4,3787.2,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753898569184,0.52818,3786.6,3786.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753898569485,1.09458,3786.6,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898569873,1.09458,3786.6,3786.1,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753898570074,0.5627,3786.8,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898570279,0.52824,3786.2,3786.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753898570484,0.52824,3786.2,3784.8,1.32108]
["bitfinex-derivatives","ETHF0:USTF0",1753898570485,1.09473,3785.5,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898570783,0.52828,3786.0,3785.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898571182,0.52833,3785.6,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898571379,0.5664,3785.5,3785.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898571583,0.5664,3785.5,3785.3,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753898571774,22.55032,3785.6,3785.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898571978,1.328,3786.0,3785.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898572179,0.52835,3785.5,3785.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753898572485,0.5664,3785.5,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898572787,0.52843,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898572974,21.999,3785.0,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898573179,0.5627,3785.5,3784.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753898573380,21.993,3785.4,3784.9,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753898573687,0.5664,3785.3,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898573891,0.52838,3785.2,3784.7,4.47803]
["bitfinex-derivatives","ETHF0:USTF0",1753898574186,0.5627,3785.5,3785.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753898574187,0.52836,3785.4,3785.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753898574382,0.5664,3785.8,3785.2,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1753898574593,21.988,3786.1,3785.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753898574782,1.88698,3786.3,3785.4,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753898574987,1.3206,3786.2,3785.3,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1753898575182,0.5664,3786.2,3785.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898575586,21.97,3786.1,3785.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898575786,38.043,3786.2,3785.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753898575987,0.52829,3785.9,3785.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898576185,0.52827,3786.0,3785.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753898576586,0.52826,3786.0,3785.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753898576783,0.52829,3785.8,3785.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753898577088,0.52828,3785.9,3785.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753898577289,0.52827,3786.0,3785.6,1.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753898577484,21.949,3785.9,3785.6,1.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753898577680,1.1291,3785.8,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898577882,1.32059,3786.3,3785.1,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753898577883,0.52835,3785.5,3785.1,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753898578084,21.914,3785.6,3784.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753898578292,21.914,3785.5,3784.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753898578493,21.914,3785.5,3785.3,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753898578790,21.914,3785.5,3785.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753898578987,21.914,3785.5,3785.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753898579284,0.5614,3786.0,3784.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1753898579487,0.7538,3785.8,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898579684,1.08976,3785.4,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898579891,0.5614,3785.7,3785.4,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753898580086,0.5614,3785.7,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898580087,3.7804,3786.2,3785.8,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753898580294,3.2078,3787.3,3786.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1753898580488,0.52814,3787.0,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898580684,0.5614,3787.0,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753898580891,3.2078,3787.3,3787.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753898581090,0.5614,3787.1,3786.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753898581286,21.907,3787.2,3785.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1753898581287,0.52827,3786.0,3785.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1753898581482,0.52821,3786.4,3786.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1753898581783,25.6662,3786.4,3785.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1753898581993,22.4896,3786.3,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898582187,22.4896,3786.3,3785.2,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1753898582188,0.52831,3785.7,3785.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1753898582387,0.5614,3784.7,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898582691,0.7538,3784.5,3783.8,0.59198964]
["bitfinex-derivatives","ETHF0:USTF0",1753898582889,1.134,3783.3,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898583193,0.52878,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898583495,0.52881,3782.1,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898583788,0.5726,3783.3,3782.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753898583993,21.959,3783.5,3782.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753898584189,21.959,3783.5,3782.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1753898584394,0.52877,3782.4,3782.0,3.47169594]
["bitfinex-derivatives","ETHF0:USTF0",1753898584691,1.134,3782.1,3782.0,0.10229594]
["bitfinex-derivatives","ETHF0:USTF0",1753898585088,6.134,3782.1,3782.0,0.10229594]
["bitfinex-derivatives","ETHF0:USTF0",1753898585485,38.058,3782.5,3782.0,0.10229594]
["bitfinex-derivatives","ETHF0:USTF0",1753898585486,38.58676,3782.5,3782.0,0.10229594]
["bitfinex-derivatives","ETHF0:USTF0",1753898585691,3.2078,3782.3,3782.2,2.03699594]
["bitfinex-derivatives","ETHF0:USTF0",1753898585886,3.2078,3783.4,3782.2,2.03699594]
["bitfinex-derivatives","ETHF0:USTF0",1753898586090,3.7758,3783.6,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898586293,3.2078,3783.2,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898586691,3.2078,3782.6,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898586990,23.3662,3783.1,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898586991,0.568,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898587294,1.8832,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898587694,3.73661,3782.1,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898587897,9.35089974,3786.6,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898587898,3.2078,3783.1,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898588086,0.52869,3783.0,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898588288,3.2078,3782.6,3782.0,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753898588493,1.3218,3783.2,3783.1,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753898588494,3.2078,3783.2,3783.1,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753898588893,3.2078,3783.2,3783.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753898589096,0.568,3784.5,3783.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753898589296,3.2078,3784.6,3784.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753898589601,3.2078,3785.1,3784.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753898589894,0.5614,3785.6,3784.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753898589895,3.7758,3785.9,3784.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1753898590195,1.3204,3786.8,3785.6,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753898590196,0.568,3786.5,3785.6,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753898590395,3.2078,3786.4,3785.6,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753898590699,4.11611,3785.7,3785.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753898590891,4.11611,3785.7,3784.1,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1753898590892,3.2078,3785.1,3784.4,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753898591087,3.2078,3784.7,3784.0,2.46323]
["bitfinex-derivatives","ETHF0:USTF0",1753898591296,3.2078,3784.4,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898591498,0.52861,3783.6,3783.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1753898591707,0.52872,3782.8,3782.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1753898592003,0.568,3782.5,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898592297,1.09676,3782.5,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898592492,0.568,3782.5,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898592695,1.09676,3782.5,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898592897,3.2078,3782.7,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898593088,3.2078,3782.7,3781.8,0.77267143]
["bitfinex-derivatives","ETHF0:USTF0",1753898593089,1.3218,3782.3,3781.8,0.77267143]
["bitfinex-derivatives","ETHF0:USTF0",1753898593398,4.30453,3782.7,3781.9,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753898593591,3.7758,3782.7,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898593900,0.568,3783.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898594097,1.09665,3783.3,3782.4,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753898594297,0.568,3783.3,3782.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1753898594496,3.2078,3783.0,3782.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753898594795,3.2078,3783.0,3782.3,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1753898594796,3.2078,3783.0,3782.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1753898594998,3.7758,3782.6,3782.3,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753898595196,3.2078,3782.6,3782.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753898595401,0.52877,3782.4,3781.9,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753898595603,1.3218,3782.2,3782.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753898595802,0.7538,3782.1,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898595999,3.9616,3782.7,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898596198,3.2078,3782.3,3782.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753898596400,0.7538,3782.7,3782.4,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753898596600,0.7538,3782.7,3782.3,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753898596903,3.2078,3782.9,3782.6,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753898597102,0.52874,3782.7,3782.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1753898597299,0.568,3782.7,3782.4,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753898597602,3.2078,3782.5,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898597907,1.8832,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898598197,1.1294,3782.0,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898598392,4.5296,3782.5,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898598601,1.3218,3781.9,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898599001,3.2078,3782.5,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898599002,3.7758,3782.5,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898599303,0.568,3782.0,3781.8,0.19567143]
["bitfinex-derivatives","ETHF0:USTF0",1753898599697,0.568,3782.0,3781.9,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753898600003,0.52874,3782.6,3781.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753898600199,3.2078,3782.9,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898600404,3.2078,3783.0,3782.2,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1753898600699,1.3218,3783.1,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898600898,3.2078,3783.4,3783.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1753898601600,38.066,3784.2,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898601802,0.52859,3783.7,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898602004,0.52859,3783.7,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898602005,0.568,3783.7,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898602201,3.2078,3784.0,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898602407,3.2078,3784.4,3783.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1753898602603,3.2078,3784.4,3784.3,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753898602803,0.52848,3784.5,3784.1,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1753898603009,0.52856,3783.9,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898603209,3.7758,3784.8,3783.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1753898603412,0.52854,3784.1,3783.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1753898603712,4.52914,3784.1,3783.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1753898604013,0.52857,3783.9,3783.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1753898604206,0.52859,3783.7,3783.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753898604409,0.52868,3783.0,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898604714,0.52863,3783.5,3783.1,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753898604899,0.52854,3784.1,3783.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753898605208,0.52848,3784.5,3784.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753898605407,0.52847,3784.6,3784.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753898605606,22.086,3784.9,3784.0,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1753898605807,1.32086,3785.5,3783.0,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1753898605808,38.077,3785.3,3784.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753898606006,38.077,3785.3,3784.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753898606310,38.077,3785.3,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898606612,0.52847,3784.5,3784.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753898606806,0.52852,3784.2,3784.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1753898607006,0.52852,3784.2,3781.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1753898607007,0.5614,3782.7,3781.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1753898607213,0.52892,3781.3,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898607404,0.52898,3780.9,3780.8,0.97373618]
["bitfinex-derivatives","ETHF0:USTF0",1753898607608,0.52895,3781.1,3780.8,0.97373618]
["bitfinex-derivatives","ETHF0:USTF0",1753898607808,0.52895,3781.1,3780.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753898608005,3.2078,3781.2,3781.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1753898608311,3.2078,3781.9,3781.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753898608511,0.52883,3782.0,3781.4,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753898608706,3.2078,3782.1,3781.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898609012,3.2078,3782.1,3781.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1753898609211,38.074,3782.8,3782.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898609408,3.2078,3783.8,3782.4,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753898609618,3.2078,3783.8,3782.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898609812,0.5287,3782.9,3782.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753898610016,0.52869,3783.0,3782.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753898610203,0.6168,3783.5,3782.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753898610404,0.52869,3783.0,3782.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753898610605,0.52878,3782.3,3782.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898610811,0.52883,3782.0,3781.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753898611010,1.32184,3782.7,3781.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753898611011,0.52882,3782.1,3781.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753898611212,0.52883,3782.0,3781.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898611408,0.52891,3781.4,3781.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753898611609,3.2078,3782.2,3781.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753898611918,0.52889,3781.6,3781.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753898612115,0.52884,3781.9,3781.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753898612317,0.52886,3781.8,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898612513,0.52885,3781.9,3781.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753898612713,3.2078,3782.5,3781.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898612915,0.5288,3782.2,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898613116,0.52874,3782.6,3782.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898613323,0.52876,3782.5,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898613520,0.52876,3782.5,3782.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898613717,3.2078,3783.1,3782.4,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1753898614018,0.52875,3782.6,3782.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753898614217,0.52875,3782.6,3782.3,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1753898614418,0.52873,3782.7,3782.3,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753898614618,0.52874,3782.6,3782.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1753898614817,0.52874,3782.6,3782.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898615022,1.14554,3782.6,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898615213,0.52874,3782.6,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898615418,0.52877,3782.4,3781.9,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1753898615619,0.52875,3782.6,3782.3,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753898615818,0.6168,3782.8,3782.0,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753898616018,0.6168,3782.8,3781.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898616213,0.52875,3782.6,3781.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898616417,0.8035,3783.2,3782.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753898616616,0.52874,3782.6,3782.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898616816,3.8246,3783.4,3782.8,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753898617021,3.2078,3783.4,3782.8,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753898617220,3.2078,3783.4,3783.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753898617221,3.73643,3783.4,3783.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753898617417,3.2078,3783.6,3783.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753898617617,0.52864,3783.3,3782.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898617918,4.0113,3783.6,3783.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898618124,1.4203,3783.6,3783.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898618518,41.2878,3784.0,3782.8,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1753898618725,3.2078,3784.0,3783.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753898618923,0.52864,3783.4,3783.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753898619221,0.52863,3783.4,3783.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898619417,3.2078,3783.6,3782.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898619622,3.8246,3783.6,3782.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1753898619819,3.2078,3784.8,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898620120,0.52846,3784.7,3784.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753898620322,3.2078,3784.8,3784.6,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753898620620,0.52836,3785.4,3784.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898620828,0.38,3785.7,3785.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898621923,0.38,3785.7,3785.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898622224,0.38,3785.7,3785.2,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753898622426,0.52832,3785.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898622626,3.2078,3785.6,3784.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898622830,1.32084,3785.5,3784.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898623018,0.38,3785.7,3784.9,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753898623220,0.38,3785.7,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898623221,1.32083,3785.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898623523,0.52841,3785.0,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898623822,0.5284,3785.1,3785.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898624418,3.2078,3785.4,3785.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753898624624,3.2078,3785.4,3785.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898624824,0.90831,3785.7,3785.3,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1753898625032,0.38,3785.7,3785.6,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753898625225,0.38,3785.7,3785.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898626031,0.90831,3785.7,3785.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898626223,0.38,3785.7,3785.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898627124,0.38,3785.7,3785.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898627324,0.52838,3785.2,3785.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753898627630,0.52838,3785.2,3785.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898628027,0.52838,3785.2,3785.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753898628228,0.52838,3785.2,3785.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898629128,0.52836,3785.3,3785.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753898629326,0.52838,3785.2,3785.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898630628,0.52845,3784.7,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898630826,0.52844,3784.8,3784.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898631226,0.52844,3784.8,3784.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898631428,2.12452,3785.0,3784.4,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753898631635,0.52848,3784.5,3784.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898632125,0.52848,3784.5,3784.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753898632331,0.8035,3785.0,3784.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898632533,1.32102,3785.0,3784.4,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753898633036,1.32102,3785.0,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898633037,0.5285,3784.4,3784.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898633229,1.9488,3784.4,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898633425,0.52855,3784.0,3783.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753898633627,0.52855,3784.0,3783.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898633831,0.52852,3784.2,3783.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753898634028,0.52852,3784.2,3784.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898634327,3.2078,3784.6,3784.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753898634328,0.52847,3784.6,3784.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753898634534,3.2078,3785.0,3784.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898634835,3.2078,3785.0,3784.3,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753898635030,0.52849,3784.4,3784.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898635333,3.2078,3785.0,3784.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898635739,0.52838,3785.2,3785.0,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753898636027,0.52834,3785.5,3785.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753898636230,0.38,3785.7,3785.6,2.57032]
["bitfinex-derivatives","ETHF0:USTF0",1753898636432,0.38,3785.7,3785.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898636733,0.38,3785.7,3785.6,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898637030,0.52822,3786.4,3786.0,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753898637223,0.8035,3787.1,3786.2,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753898637534,0.8035,3787.1,3786.3,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753898637735,0.8035,3787.1,3786.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753898638027,0.5281,3787.2,3787.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898638236,0.6168,3787.5,3787.1,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1753898638430,0.52809,3787.3,3787.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753898638730,3.2078,3787.4,3787.1,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753898638928,3.2078,3787.4,3787.3,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898639137,0.5803,3787.8,3787.4,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753898639337,0.52801,3787.9,3787.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1753898639535,4.5759,3789.3,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898639830,0.9603,3788.7,3787.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753898640026,3.2078,3788.3,3787.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898640232,0.5279,3788.6,3787.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753898640434,0.5803,3788.6,3787.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753898640739,1.3681,3788.2,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898640927,0.52807,3787.4,3787.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898641233,3.2078,3787.8,3787.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1753898641440,0.52808,3787.4,3787.1,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898641634,3.2078,3788.3,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898641836,3.42471427,3790.3,3788.8,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753898642029,0.39413923,3790.2,3790.1,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898642340,0.39401491,3790.2,3790.1,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898642632,0.39401491,3790.2,3789.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753898642839,0.52756,3791.1,3790.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898643035,0.39398942,3791.0,3790.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753898643233,3.73527,3791.8,3791.3,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753898643434,0.52741,3792.2,3791.5,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753898643744,0.90748,3791.7,3790.9,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898643932,0.90748,3791.7,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898644130,0.38,3791.7,3791.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898644342,0.38,3791.7,3791.3,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898644531,0.52751,3791.5,3791.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898644732,0.38,3791.7,3790.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898644733,0.52757,3791.0,3790.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898644938,0.52757,3791.0,3790.9,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898645238,0.52749,3791.6,3791.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753898645437,0.52749,3791.6,3791.0,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753898645741,0.5275,3791.5,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898646035,0.52749,3791.6,3791.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898646231,0.38,3791.7,3791.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898646637,0.587,3792.9,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898646638,3.2078,3792.3,3791.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753898646836,2.10609,3792.9,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898647137,2.10609,3792.9,3791.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898647138,3.2078,3792.1,3791.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898647335,3.2078,3792.2,3791.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898647636,0.5275,3791.5,3791.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898648436,0.7878,3791.4,3790.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898648742,0.7878,3791.4,3790.2,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1753898648743,0.52719,3793.8,3791.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753898648936,0.71376217,3793.7,3792.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898649236,3.2078,3793.9,3792.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753898649438,0.7878,3793.3,3792.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898649638,1.31509,3793.0,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898649833,0.7878,3792.9,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898650234,0.7878,3793.8,3793.1,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753898650431,1.31499,3793.8,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898650630,0.8195,3793.7,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898650847,0.8536,3793.3,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898651442,0.7878,3793.1,3792.8,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1753898651632,0.7878,3793.1,3793.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898651837,0.8195,3793.1,3792.7,3.73512]
["bitfinex-derivatives","ETHF0:USTF0",1753898652037,0.7878,3793.0,3792.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898652236,0.8195,3792.8,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898652442,0.8195,3792.8,3791.1,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1753898652443,0.7878,3792.0,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898652739,0.8195,3792.0,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898653331,3.2078,3792.8,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898653332,1.31817,3793.2,3791.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753898653534,1.34693,3792.0,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898653738,0.0317,3791.4,3791.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898653937,0.7878,3791.3,3791.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898654141,3.2078,3791.8,3790.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753898654142,0.8195,3791.5,3790.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753898654442,0.7878,3790.7,3790.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753898654642,0.7878,3790.7,3790.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898654939,0.8195,3791.8,3791.5,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753898655146,1.31531,3791.5,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898655451,0.7878,3791.4,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898656049,0.95995412,3791.4,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898656350,0.7878,3791.4,3791.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753898656647,0.0317,3791.5,3791.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753898656949,0.52746,3791.8,3791.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898657148,0.17212869,3791.7,3791.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898657446,0.0317,3793.1,3792.6,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753898657644,0.8195,3793.8,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898657847,0.52725,3793.3,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898658052,0.52727,3793.2,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898658254,0.52726,3793.3,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898658447,0.7878,3793.4,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898658650,0.7878,3793.4,3793.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898658956,0.52721,3793.7,3793.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898659252,0.7878,3794.0,3793.6,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1753898659557,0.38,3794.7,3794.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753898659756,1.34657,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898660251,1.34662,3794.2,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898660456,0.8195,3794.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898661051,0.8195,3794.1,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898661553,0.8195,3794.1,3793.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898661749,0.52717,3793.9,3793.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898662253,0.52713,3794.2,3794.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1753898662553,0.5271,3794.4,3794.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753898662751,0.38,3794.7,3794.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898662952,0.38,3794.7,3794.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898663350,0.38,3794.7,3794.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898663548,1.1678,3794.7,3794.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898663748,0.38,3794.7,3794.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898664453,0.52707,3794.6,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898664654,0.7878,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898664854,0.52707,3794.6,3794.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753898665053,0.52707,3794.6,3794.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753898665256,0.52707,3794.6,3794.4,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753898665257,0.38,3794.7,3794.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898666857,0.38,3794.7,3794.6,2.59227]
["bitfinex-derivatives","ETHF0:USTF0",1753898667058,0.38,3794.7,3794.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898667254,0.90706,3794.7,3794.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753898667565,0.52708,3794.5,3794.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753898667763,1.34658,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898668461,2.06556204,3794.5,3794.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753898668660,1.31488,3794.5,3794.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753898669062,2.17907883,3794.5,3794.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753898669462,1.24607883,3794.5,3794.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753898670060,2.08037883,3794.5,3794.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753898670260,2.22557883,3794.5,3794.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753898670464,2.22557883,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898670960,0.90706,3794.7,3794.4,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753898671160,0.72155829,3794.6,3794.4,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1753898671360,0.52708,3794.6,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898671560,0.72149762,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898671760,1.55579762,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898671964,0.72149762,3794.5,3794.4,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753898672361,0.72149762,3794.5,3794.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1753898672559,0.72149762,3794.5,3794.4,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753898672766,0.72149762,3794.5,3794.4,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753898673362,0.72149762,3794.5,3794.4,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753898674159,0.38,3794.7,3794.5,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753898674463,0.38,3794.7,3794.6,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898674657,0.55237811,3794.7,3794.6,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898675367,0.52698,3795.3,3795.0,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753898675567,0.52698,3795.3,3795.2,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753898675764,0.52703,3794.9,3794.8,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753898676068,0.52699,3795.2,3795.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753898676266,0.52699,3795.2,3795.1,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898676565,0.52694,3795.6,3795.5,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898676765,0.52689,3795.9,3795.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753898676966,0.52688,3796.0,3795.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753898677162,0.52685,3796.2,3796.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753898677361,0.52682,3796.4,3796.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753898677669,0.21630437,3796.3,3796.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898678169,1.38074943,3796.8,3796.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898678358,0.52681,3796.5,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898678559,1.90746943,3797.2,3796.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753898678760,0.5267,3797.3,3797.0,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898678960,1.38074943,3797.6,3797.1,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898679162,1.38074943,3797.6,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898679163,0.38,3797.7,3797.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1753898679370,0.52667,3797.5,3797.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753898679570,0.52667,3797.5,3797.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753898679872,0.6641,3797.6,3796.9,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753898680072,0.5267,3797.3,3797.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753898680271,0.52667,3797.5,3797.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898680474,0.52667,3797.5,3797.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1753898680667,0.52666,3797.6,3797.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1753898680970,0.52666,3797.6,3797.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753898681171,0.90665,3797.7,3797.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753898681368,0.90665,3797.7,3797.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1753898681570,0.38,3797.7,3797.6,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898681773,0.52666,3797.6,3797.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753898682271,2.02506,3797.6,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898682570,0.90665,3797.7,3797.4,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753898682767,0.38,3797.7,3797.6,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898682971,1.90725943,3798.7,3797.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753898683272,0.52651,3798.7,3798.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753898683566,0.52651,3798.7,3798.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753898683567,0.52653,3798.5,3798.4,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753898683768,0.52651,3798.7,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898683976,2.1718,3799.0,3798.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753898683977,0.5265,3798.8,3798.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753898684174,2.02493,3798.5,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898684371,0.52668,3797.4,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898684872,1.19078,3797.4,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898685173,0.52678,3796.7,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898685373,0.52679,3796.7,3796.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753898686064,0.8343,3796.9,3796.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753898686267,1.31661,3797.7,3796.7,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1753898686464,0.71754519,3797.6,3797.3,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753898686671,3.2078,3798.2,3797.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753898686976,0.71760575,3798.1,3797.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898687172,0.71760575,3798.0,3797.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898687474,0.52669,3797.4,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898687668,2.69851,3797.2,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898687867,2.69851,3797.2,3796.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753898687868,2.69859,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898688068,3.4166505,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898688271,2.02521,3796.5,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898688476,2.69868,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898688773,0.52687,3796.1,3796.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753898689076,0.52685,3796.2,3796.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753898689276,0.52685,3796.2,3796.1,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898689682,0.52681,3796.5,3796.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753898689883,1.19091,3796.5,3796.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753898690075,0.52677,3796.8,3796.3,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1753898690271,1.38074943,3798.1,3796.8,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1753898690474,0.52665,3797.7,3797.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753898690670,3.2078,3798.6,3797.5,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753898690671,1.38074943,3798.6,3797.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753898690868,1.84099924,3799.1,3797.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753898690869,2.71824943,3798.7,3797.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753898691176,2.21504943,3798.8,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898691374,0.52651,3798.6,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898691567,2.1718,3798.5,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898691773,1.39961441,3798.5,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898691973,1.39961441,3798.3,3798.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753898692174,0.52652,3798.6,3798.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753898692378,1.39993794,3798.3,3798.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753898692572,1.4984,3798.5,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898692772,4.01279924,3798.5,3798.1,4.65608]
["bitfinex-derivatives","ETHF0:USTF0",1753898692974,1.84099924,3798.5,3798.1,5.10028]
["bitfinex-derivatives","ETHF0:USTF0",1753898693275,0.52654,3798.4,3798.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898693672,1.84099924,3798.5,3798.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898693983,1.84099924,3798.6,3798.5,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898694186,1.84099924,3798.6,3798.5,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753898694375,2.36750924,3798.6,3798.5,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753898694572,1.84099924,3798.9,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898694882,3.17849924,3798.9,3798.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753898695076,1.3375,3798.8,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898695282,1.40124689,3799.3,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898695479,1.40124689,3799.4,3798.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753898695783,1.40124689,3799.3,3798.9,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753898695976,1.3375,3799.3,3798.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753898696181,1.3375,3799.3,3798.9,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1753898696582,1.40124689,3799.8,3799.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753898696885,1.40124689,3799.9,3799.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753898697076,1.40124689,3799.9,3799.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753898697276,1.3375,3800.0,3799.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753898697485,2.1718,3800.0,3799.9,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753898697686,24.2588,3800.2,3799.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753898697883,24.2588,3800.2,3799.8,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1753898697884,4.5453,3800.2,3799.8,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1753898698085,1.3375,3800.2,3799.8,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1753898698278,2.1718,3800.4,3799.8,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753898698483,2.1718,3800.4,3799.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753898698684,0.917,3800.3,3799.7,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753898698881,23.2623,3800.2,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898699088,21.932,3800.2,3799.4,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898699382,0.52629,3800.2,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898699591,2.2353,3800.1,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898699783,0.38,3800.7,3799.7,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753898699984,0.38,3800.7,3800.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898700180,0.38,3800.7,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898700485,0.6771,3798.8,3797.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753898700784,2.6315,3800.2,3795.9,2.63441]
["bitfinex-derivatives","ETHF0:USTF0",1753898700785,1.3813,3798.3,3797.6,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753898700983,24.2618,3798.2,3797.9,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753898701187,21.054,3798.2,3798.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898701393,3.2078,3799.3,3798.2,2.63286]
["bitfinex-derivatives","ETHF0:USTF0",1753898701584,24.2568,3799.7,3798.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898701779,0.6771,3799.1,3798.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898701981,3.8849,3799.7,3798.5,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1753898702181,21.076,3799.3,3799.2,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1753898702392,21.079,3799.6,3798.6,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1753898702585,3.2078,3799.7,3799.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1753898702888,3.2078,3800.4,3799.8,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753898703088,3.2078,3800.4,3800.1,2.73769]
["bitfinex-derivatives","ETHF0:USTF0",1753898703389,21.7451,3800.8,3800.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753898703587,3.849,3800.5,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898703885,0.52635,3799.8,3799.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753898704088,0.6771,3799.7,3799.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753898704282,1.3813,3799.9,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898704494,3.2078,3800.0,3799.9,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898704691,0.38,3800.7,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898704692,0.38,3800.7,3800.6,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753898704884,1.40070956,3801.3,3801.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753898705186,3.2078,3801.4,3801.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1753898705595,3.2078,3801.8,3801.4,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898705788,3.2078,3801.8,3801.7,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898705987,3.73388,3801.8,3801.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898706192,1.5941,3801.7,3801.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898706488,0.13416552,3801.6,3801.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898706690,0.13416552,3801.5,3801.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898706889,0.13416552,3801.6,3801.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1753898707090,1.5941,3801.4,3801.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898707291,1.16735,3801.2,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898707590,1.5582,3801.0,3800.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898707789,0.5262,3800.9,3800.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898707989,0.52615,3801.2,3800.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753898708187,0.917,3801.6,3800.6,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753898708383,0.917,3801.6,3800.7,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898708586,0.52615,3801.3,3800.7,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898708799,0.52614,3801.4,3800.7,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898709085,0.917,3801.6,3800.7,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898709086,0.52612,3801.5,3801.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753898709284,0.52612,3801.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898709285,0.52618,3801.1,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898709480,0.52631,3800.1,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898709691,0.5264,3799.5,3799.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753898709881,1.5941,3799.7,3798.8,1.28375634]
["bitfinex-derivatives","ETHF0:USTF0",1753898710082,1.5941,3799.7,3798.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898710285,1.5941,3799.7,3798.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753898710487,0.6771,3799.7,3798.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753898710789,0.52635,3799.8,3799.0,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753898711088,0.52635,3799.8,3798.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753898711089,3.2078,3800.0,3799.3,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1753898711300,0.52634,3799.9,3799.2,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1753898711493,0.52634,3799.9,3799.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898711697,0.52634,3799.9,3799.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898711990,2.12044,3799.9,3799.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898712293,0.52637,3799.7,3799.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898712487,0.52637,3799.7,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898712488,1.5941,3799.5,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898712894,3.2078,3800.0,3799.2,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1753898713089,3.2078,3800.0,3799.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898713688,0.52643,3799.3,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898713888,1.5941,3799.3,3798.9,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753898714089,0.52639,3799.6,3799.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898714290,0.52639,3799.6,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898714291,1.5941,3799.1,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898714490,1.3158,3800.1,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753898714491,0.6771,3799.3,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753898714690,3.2078,3799.7,3799.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753898714889,38.5472,3800.3,3800.0,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753898715193,38.43229,3800.3,3800.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898715395,37.906,3800.3,3800.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898715591,37.906,3800.3,3800.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898715806,0.917,3800.6,3800.4,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753898715987,0.52616,3801.2,3800.4,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753898716186,0.52616,3801.2,3800.6,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753898716389,0.13510025,3801.1,3800.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753898716603,0.13510025,3801.0,3800.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753898716803,0.13510976,3801.6,3801.3,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753898716987,0.83614781,3801.5,3801.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753898717296,1.36239291,3801.5,3800.9,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753898717594,0.52615,3801.3,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898717788,1.72920793,3801.2,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898718092,1.5941,3801.5,3801.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898718298,0.1354308,3801.4,3801.2,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898718495,3.73387,3801.9,3801.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898718693,0.52609,3801.7,3801.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1753898718998,0.52609,3801.7,3801.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898718999,0.13543012,3801.6,3801.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898719195,0.917,3801.3,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898719395,1.01468,3798.9,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753898719589,1.01468,3798.9,3797.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753898719590,0.52656,3798.3,3797.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753898719794,3.696,3797.8,3797.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898720189,3.696,3797.8,3797.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753898720393,0.52663,3797.9,3797.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898720593,3.696,3797.5,3796.9,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1753898720804,3.696,3797.5,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898721095,3.2078,3797.0,3796.4,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753898721305,3.2078,3797.4,3797.1,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1753898721595,3.2078,3797.4,3797.3,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898721793,21.60457,3798.3,3797.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898721794,3.2078,3797.8,3797.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753898721998,3.2078,3797.8,3797.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898722193,3.2078,3798.5,3798.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898722390,3.2078,3798.5,3798.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753898722596,3.2078,3798.5,3798.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898722805,3.2078,3799.1,3798.5,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753898723007,3.2078,3799.1,3798.4,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898723201,3.73426,3799.1,3798.4,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898723399,0.2968645,3799.0,3798.8,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753898723601,0.29683227,3798.9,3798.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753898723797,0.49535004,3798.8,3798.7,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898724706,0.49525296,3798.8,3798.7,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898724906,3.2078,3799.1,3798.8,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753898725202,3.2078,3799.1,3798.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753898725401,3.2078,3799.1,3798.8,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753898725602,0.537,3799.0,3798.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898725796,0.5737,3798.9,3798.3,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753898726001,1.10019,3798.9,3798.1,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1753898726202,0.5737,3798.9,3798.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898726502,0.5737,3798.9,3798.4,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753898726702,0.0367,3798.9,3798.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898726899,3.2078,3799.1,3798.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753898727097,3.2078,3799.1,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898727098,3.2078,3799.1,3799.0,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1753898727303,3.2078,3799.1,3799.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1753898727603,0.5737,3799.0,3798.4,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1753898727904,0.0367,3798.9,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898728100,0.52659,3798.2,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898728302,1.63224,3797.8,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898728503,3.2078,3797.5,3796.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898729003,0.5359,3797.4,3796.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753898729403,3.2078,3797.1,3796.9,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753898729598,0.5717,3797.0,3796.9,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753898729802,0.0358,3797.0,3796.9,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753898730002,3.2078,3797.5,3797.4,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753898730305,1.0984,3797.4,3796.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753898730498,3.2436,3797.1,3796.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753898730702,3.2436,3797.1,3797.0,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753898731606,3.2078,3797.5,3797.4,2.21569]
["bitfinex-derivatives","ETHF0:USTF0",1753898731809,3.2078,3797.5,3797.4,2.91759]
["bitfinex-derivatives","ETHF0:USTF0",1753898732005,3.2078,3797.5,3797.4,1.95539]
["bitfinex-derivatives","ETHF0:USTF0",1753898732212,3.2078,3797.5,3797.4,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1753898732707,3.2078,3797.5,3797.4,2.91759]
["bitfinex-derivatives","ETHF0:USTF0",1753898732904,3.2078,3797.9,3797.8,2.91754]
["bitfinex-derivatives","ETHF0:USTF0",1753898733306,3.2078,3798.3,3798.2,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753898733505,3.2078,3798.3,3798.2,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1753898733819,37.9478,3798.9,3798.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753898733820,0.0358,3798.9,3798.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753898734104,0.0358,3798.9,3798.7,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753898734308,0.5359,3798.8,3798.6,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753898734505,0.0358,3798.7,3798.6,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753898734709,0.0358,3798.7,3798.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753898734710,3.2078,3799.0,3798.9,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753898734905,3.2078,3799.0,3798.9,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1753898735105,3.2078,3799.0,3798.9,2.91739]
["bitfinex-derivatives","ETHF0:USTF0",1753898735913,3.2078,3799.5,3798.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753898736311,3.2078,3799.5,3799.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753898736516,1.1027,3799.4,3799.2,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753898736810,3.2078,3799.5,3799.4,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753898737213,3.2078,3799.5,3799.4,2.91732]
["bitfinex-derivatives","ETHF0:USTF0",1753898737414,3.2078,3799.9,3799.0,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1753898737611,0.52409228,3799.8,3799.7,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753898737805,1.05999228,3799.8,3799.7,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753898738012,1.05999228,3799.8,3799.6,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753898738312,1.05999228,3799.7,3799.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753898738518,1.05999228,3799.6,3799.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753898738916,0.85369342,3799.6,3799.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753898739109,0.0358,3799.6,3799.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753898739313,0.531,3799.5,3799.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753898739508,3.7795,3799.4,3799.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753898739914,0.531,3799.3,3799.1,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753898740114,0.5717,3799.2,3799.1,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753898740316,0.5717,3799.1,3798.4,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753898740616,20.739,3799.9,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898740617,0.5717,3798.4,3798.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753898740813,0.5359,3798.3,3798.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753898741009,0.0358,3798.2,3798.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753898741214,0.5717,3798.6,3798.2,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753898741418,0.0358,3798.4,3798.1,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1753898741623,0.5717,3798.3,3797.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753898741811,3.2436,3798.4,3798.3,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753898742319,3.7437,3798.4,3798.1,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753898742519,0.5359,3798.2,3798.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753898742818,0.0358,3798.1,3798.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753898743223,3.7437,3798.4,3798.1,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1753898743522,0.531,3798.1,3797.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753898743720,0.52646,3799.1,3798.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753898743925,3.2078,3799.5,3798.1,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753898743926,2.3748,3799.0,3798.2,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1753898744221,1.4053,3799.0,3798.1,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753898744425,1.6869,3798.9,3798.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753898745322,0.6879,3799.0,3798.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753898745323,3.2078,3798.8,3798.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753898745527,1.21442,3798.7,3798.1,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753898745717,2.3748,3797.9,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898745917,2.3748,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898746117,0.52667,3797.6,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898746418,2.3748,3797.1,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898746621,0.52673,3797.2,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898746622,0.6879,3797.0,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898746816,45.6947,3797.6,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898747125,44.53447,3797.6,3796.9,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753898747425,1.6574,3797.1,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898747620,0.7174,3796.9,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898747816,0.52678,3796.8,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898748026,0.6879,3797.1,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898748027,1.4053,3797.1,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898748224,2.3748,3796.4,3795.8,3.60296841]
["bitfinex-derivatives","ETHF0:USTF0",1753898748619,0.52685,3796.3,3795.8,3.60296841]
["bitfinex-derivatives","ETHF0:USTF0",1753898748925,3.2078,3796.6,3795.8,3.60296841]
["bitfinex-derivatives","ETHF0:USTF0",1753898748926,0.9695,3796.0,3795.8,3.60296841]
["bitfinex-derivatives","ETHF0:USTF0",1753898749123,2.3748,3795.9,3795.8,0.39516841]
["bitfinex-derivatives","ETHF0:USTF0",1753898751119,3.2078,3796.2,3795.8,0.39516841]
["bitfinex-derivatives","ETHF0:USTF0",1753898751318,4.8947,3796.2,3795.8,0.39516841]
["bitfinex-derivatives","ETHF0:USTF0",1753898751526,3.2078,3796.2,3796.1,2.91778]
["bitfinex-derivatives","ETHF0:USTF0",1753898751921,0.7174,3796.4,3796.2,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753898752121,1.6869,3796.2,3795.8,0.39516841]
["bitfinex-derivatives","ETHF0:USTF0",1753898752324,1.6869,3796.1,3795.8,1.12196841]
["bitfinex-derivatives","ETHF0:USTF0",1753898752624,0.7174,3796.1,3795.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753898752826,0.9695,3796.6,3796.3,2.21585]
["bitfinex-derivatives","ETHF0:USTF0",1753898753124,1.6869,3796.5,3796.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1753898753319,0.9695,3796.4,3796.3,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753898753525,0.7174,3796.5,3796.3,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753898753721,1.6869,3796.9,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898753923,1.6869,3796.3,3796.1,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753898754116,45.6947,3797.0,3796.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753898754428,0.52691,3795.9,3795.8,0.39516841]
["bitfinex-derivatives","ETHF0:USTF0",1753898754729,2.3748,3795.8,3795.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753898754923,2.90177,3795.5,3794.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753898755118,40.8,3795.4,3795.0,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753898755323,40.8,3795.4,3795.1,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753898755522,40.8,3795.4,3794.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753898755726,1.6869,3794.5,3794.4,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753898755926,2.3748,3794.2,3794.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753898756227,3.2078,3794.6,3794.5,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753898756529,0.6879,3794.5,3794.4,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753898756831,3.2078,3794.6,3794.4,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1753898757229,3.9252,3794.6,3794.4,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1753898757525,1.6869,3794.5,3794.4,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753898757727,3.2078,3794.6,3794.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753898758029,1.6869,3795.3,3794.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753898758218,3.2078,3795.1,3794.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753898758425,1.6869,3795.3,3794.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753898758426,2.3748,3794.9,3794.8,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753898758624,3.2078,3795.0,3794.8,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753898758818,2.65374,3795.0,3794.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753898759024,21.2959,3795.8,3795.7,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753898759232,0.6969,3795.7,3794.9,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1753898759433,0.6969,3795.7,3794.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753898759630,3.2078,3795.5,3795.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753898759826,1.7068,3795.4,3794.5,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1753898760129,1.7068,3795.4,3794.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753898760332,1.7068,3795.4,3795.3,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753898760523,3.2078,3795.5,3795.3,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753898760723,3.9047,3795.5,3795.3,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753898760922,3.9047,3796.2,3796.1,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753898761129,3.9047,3796.2,3796.0,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753898761321,0.6969,3796.8,3796.2,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1753898761522,1.0099,3796.9,3796.2,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1753898761727,1.0099,3796.9,3796.1,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753898761928,3.2078,3797.1,3796.9,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753898762128,1.7068,3797.0,3796.8,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753898762432,1.7068,3796.9,3796.8,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753898762627,1.7068,3796.9,3796.7,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753898762833,2.4586,3796.8,3796.1,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753898763130,2.4586,3796.4,3796.3,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753898763331,23.7618,3796.7,3795.6,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753898763537,0.7518,3796.0,3795.8,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753898763847,2.66985,3796.3,3796.2,2.88047]
["bitfinex-derivatives","ETHF0:USTF0",1753898764029,0.6969,3797.3,3796.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753898764228,23.7508,3797.6,3797.3,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753898764429,24.97438,3797.6,3796.8,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1753898764732,1.4487,3797.5,3797.2,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753898764926,0.6969,3797.4,3797.2,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753898765240,1.7068,3797.3,3797.1,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753898765439,0.52669,3797.5,3797.1,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753898765624,2.23352,3797.3,3797.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753898765929,3.2078,3797.5,3796.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753898765930,1.7068,3797.4,3796.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753898766132,1.7068,3796.7,3796.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753898766334,3.2078,3796.6,3795.8,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1753898766632,20.511,3796.9,3796.5,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753898766833,20.511,3796.9,3795.8,2.27222]
["bitfinex-derivatives","ETHF0:USTF0",1753898766834,2.23356,3797.0,3796.6,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753898767025,23.7198,3797.1,3796.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753898767233,1.0099,3796.7,3795.8,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1753898767530,1.7068,3796.7,3796.5,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753898767731,22.9616,3797.0,3796.6,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753898767933,3.2078,3797.1,3797.0,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753898768228,0.38,3797.7,3797.6,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753898772733,0.52658,3798.3,3798.0,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753898772939,0.52657,3798.4,3798.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753898773141,0.52657,3798.4,3798.2,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1753898773436,1.53655,3797.9,3797.6,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1753898773631,4.9146,3797.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898773831,1.31675,3797.5,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898774033,0.6969,3796.9,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898774438,0.6969,3796.9,3796.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1753898774639,0.6969,3796.9,3796.7,5.37869]
["bitfinex-derivatives","ETHF0:USTF0",1753898774842,0.52678,3797.0,3796.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753898775041,0.52678,3797.0,3796.8,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1753898775342,1.7617,3797.2,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898775343,0.52679,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898775639,2.98539,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898775843,2.98547,3796.2,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898776342,0.52684,3796.5,3796.2,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753898776545,0.52686,3796.3,3796.2,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753898776743,0.52686,3796.3,3796.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753898776938,40.8,3796.6,3796.4,2.56275]
["bitfinex-derivatives","ETHF0:USTF0",1753898777242,1.2786,3796.8,3796.4,2.56275]
["bitfinex-derivatives","ETHF0:USTF0",1753898777243,0.52679,3796.8,3796.6,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753898777443,0.52678,3796.9,3796.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753898777639,1.0099,3796.8,3796.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753898777938,1.31705,3796.6,3796.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753898778151,1.7068,3796.5,3795.8,1.35006841]
["bitfinex-derivatives","ETHF0:USTF0",1753898778348,1.7068,3796.5,3795.8,0.39516841]
["bitfinex-derivatives","ETHF0:USTF0",1753898778349,0.52685,3796.4,3795.8,0.39516841]
["bitfinex-derivatives","ETHF0:USTF0",1753898778643,0.52688,3796.2,3796.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753898778854,0.6969,3796.1,3795.9,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753898779143,0.5269,3796.0,3795.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753898779339,1.7068,3795.9,3795.8,0.39516841]
["bitfinex-derivatives","ETHF0:USTF0",1753898780341,2.4586,3795.9,3795.8,0.39516841]
["bitfinex-derivatives","ETHF0:USTF0",1753898780542,0.52693,3795.8,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898780847,2.4586,3795.7,3795.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753898781141,0.6969,3796.3,3796.1,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753898781345,20.403,3797.0,3795.7,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1753898781346,0.7518,3796.8,3796.2,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1753898781536,3.2078,3797.5,3797.4,2.17081]
["bitfinex-derivatives","ETHF0:USTF0",1753898781740,0.38,3797.7,3797.6,1.87338]
["bitfinex-derivatives","ETHF0:USTF0",1753898782045,0.38,3797.7,3797.6,2.56258]
["bitfinex-derivatives","ETHF0:USTF0",1753898782640,0.59071476,3797.7,3797.6,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753898782842,2.4586,3797.6,3797.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753898783047,2.4586,3797.4,3797.3,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753898783343,2.4586,3796.9,3796.6,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753898783547,2.4586,3796.7,3796.4,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753898783744,1.7068,3796.5,3796.3,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753898783946,0.6969,3797.1,3796.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753898784251,0.6969,3797.0,3796.9,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753898784749,20.752,3797.7,3797.5,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753898784947,3.2078,3798.1,3798.0,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753898785250,0.6969,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753898785448,2.4586,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753898785648,3.2078,3798.6,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753898785849,0.21084105,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753898786048,0.90774105,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753898786946,0.21084105,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753898787256,1.15737186,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753898787950,2.4586,3798.4,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898788151,1.7617,3798.2,3797.9,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753898788347,2.4586,3798.0,3797.9,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753898788548,2.66944105,3798.0,3797.9,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753898788745,0.9641,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753898788952,20.77101798,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753898789247,0.46101798,3798.5,3798.4,2.63137]
["bitfinex-derivatives","ETHF0:USTF0",1753898790342,0.21108364,3798.5,3798.4,2.63137]
["bitfinex-derivatives","ETHF0:USTF0",1753898790547,3.2078,3799.7,3799.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753898790852,0.7148,3799.6,3799.3,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753898791043,2.3989,3799.4,3799.3,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753898791246,3.09504997,3799.4,3799.3,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753898791642,2.38024997,3799.4,3799.1,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753898791847,2.3989,3799.2,3798.8,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753898792050,2.3989,3799.0,3798.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753898792250,2.3989,3799.1,3798.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753898792450,0.69635397,3799.0,3798.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753898792651,0.7148,3798.8,3798.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753898792853,1.66040399,3798.7,3798.4,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753898793056,2.37520399,3798.6,3798.4,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753898793348,0.69630399,3798.5,3798.4,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753898793755,0.69630399,3798.5,3798.4,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1753898794556,0.7148,3798.6,3798.4,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1753898795253,1.6841,3798.4,3797.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753898795459,3.2078,3798.2,3797.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898795657,3.2078,3798.2,3798.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898795847,3.2078,3798.2,3798.0,2.23752]
["bitfinex-derivatives","ETHF0:USTF0",1753898796048,40.8,3798.5,3798.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753898796248,0.69693394,3798.5,3798.4,2.63137]
["bitfinex-derivatives","ETHF0:USTF0",1753898796454,3.2078,3799.1,3799.0,2.23739]
["bitfinex-derivatives","ETHF0:USTF0",1753898796756,3.90477674,3799.1,3799.0,2.63129]
["bitfinex-derivatives","ETHF0:USTF0",1753898797155,0.69697674,3799.1,3799.0,2.63129]
["bitfinex-derivatives","ETHF0:USTF0",1753898797357,0.69697674,3799.1,3799.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753898797654,1.6789,3798.8,3798.5,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753898797859,1.93830674,3798.7,3798.3,2.23748]
["bitfinex-derivatives","ETHF0:USTF0",1753898798156,0.69697674,3798.6,3798.5,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1753898798362,4.61403642,3799.7,3799.4,1.64743]
["bitfinex-derivatives","ETHF0:USTF0",1753898798555,0.69715957,3799.6,3799.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898799165,0.69715957,3799.6,3799.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753898800252,0.5264,3799.7,3799.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898800455,2.3989,3799.7,3798.9,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1753898800657,1.6789,3799.2,3799.0,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753898800855,0.7148,3799.2,3799.0,2.23737]
["bitfinex-derivatives","ETHF0:USTF0",1753898801057,3.9278,3799.8,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898801058,0.52643,3799.4,3799.2,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753898801256,0.7148,3799.4,3799.2,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753898801459,0.69591436,3799.3,3799.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753898801658,0.69591436,3799.3,3799.2,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1753898801864,1.41071436,3799.3,3799.2,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1753898802366,0.7148,3799.3,3799.2,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1753898802758,0.918028,3799.3,3799.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753898802959,1.24124,3799.3,3799.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753898803253,0.52642,3799.5,3799.3,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753898803460,0.52642,3799.5,3799.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898803461,20.71442,3799.5,3799.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898803963,0.5265,3798.9,3798.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753898804163,0.52652,3798.8,3798.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898804369,1.24132,3798.8,3798.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898804663,3.2078,3799.1,3798.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1753898804867,3.2078,3799.1,3799.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1753898805061,5.6067,3799.1,3798.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753898805256,3.2078,3799.1,3798.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753898805463,0.7148,3798.7,3798.5,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1753898805767,0.52657,3798.4,3798.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753898805968,0.52657,3798.4,3798.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1753898806160,2.3989,3799.0,3798.3,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753898806356,23.18817,3799.5,3798.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753898806561,0.52648,3799.1,3799.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753898806862,0.52656,3798.5,3798.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753898807062,0.52656,3798.5,3798.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898807367,0.52653,3798.7,3798.5,2.23744]
["bitfinex-derivatives","ETHF0:USTF0",1753898807570,0.52655,3798.6,3798.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898807764,0.52657,3798.4,3798.2,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753898808066,0.7148,3798.6,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753898808263,0.52655,3798.5,3798.4,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1753898808762,0.52655,3798.5,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898808763,0.52659,3798.2,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898809062,2.92549,3798.2,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898809262,1.24145,3797.8,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898809461,0.52664,3797.9,3797.7,4.71826]
["bitfinex-derivatives","ETHF0:USTF0",1753898809660,0.52664,3797.9,3797.7,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753898809870,0.52664,3797.9,3797.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753898810364,1.31636,3798.6,3798.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753898810563,1.31636,3798.6,3797.7,5.55330777]
["bitfinex-derivatives","ETHF0:USTF0",1753898810564,0.7148,3798.4,3798.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753898810760,1.6789,3797.8,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898811164,2.3989,3797.8,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898811465,3.73439,3798.3,3798.0,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753898811671,3.73439,3798.3,3798.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753898811965,0.52658,3798.4,3798.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753898812171,0.52658,3798.4,3798.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898812464,1.24138,3798.4,3798.2,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1753898812671,0.72,3798.8,3798.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898812672,0.52652,3798.8,3798.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898813064,0.7148,3798.5,3798.3,2.23747]
["bitfinex-derivatives","ETHF0:USTF0",1753898813368,0.52652,3798.8,3798.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753898813568,1.24132,3798.8,3798.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753898813759,1.24132,3798.8,3798.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898814072,0.52653,3798.7,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753898814369,0.7148,3798.9,3798.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753898814370,0.52651,3798.9,3798.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753898814569,0.52651,3798.9,3798.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898815365,0.52648,3799.1,3798.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898815573,0.52646,3799.2,3799.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753898815768,1.24126,3799.2,3799.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898815974,0.52651,3798.8,3798.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753898816374,1.24134,3798.7,3798.4,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1753898816766,1.24134,3798.7,3798.4,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1753898816966,0.7148,3798.7,3798.5,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753898817172,0.52654,3798.6,3798.3,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753898817472,0.52654,3798.6,3798.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898817671,0.52658,3798.4,3798.2,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1753898817872,1.24138,3798.3,3797.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753898818067,1.24138,3798.3,3797.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753898818068,0.52661,3798.1,3797.8,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753898818269,1.24141,3798.1,3797.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753898818567,2.4109,3797.7,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898818773,1.6959,3797.6,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898818961,1.6959,3797.6,3797.4,2.34550777]
["bitfinex-derivatives","ETHF0:USTF0",1753898818962,0.52672,3797.4,3797.2,2.34550777]
["bitfinex-derivatives","ETHF0:USTF0",1753898819166,2.93763,3797.2,3797.1,5.55330777]
["bitfinex-derivatives","ETHF0:USTF0",1753898819366,2.93763,3797.2,3797.0,2.34550777]
["bitfinex-derivatives","ETHF0:USTF0",1753898819570,0.7243,3797.1,3797.0,3.25700777]
["bitfinex-derivatives","ETHF0:USTF0",1753898819774,0.715,3797.6,3797.0,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1753898819976,0.715,3797.6,3797.0,3.78375777]
["bitfinex-derivatives","ETHF0:USTF0",1753898820176,3.2078,3797.7,3797.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753898820373,4.45876,3797.7,3797.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753898820572,0.52671,3797.5,3797.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753898820775,0.52672,3797.4,3797.3,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753898821079,0.52676,3797.1,3797.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753898821372,2.4109,3797.6,3797.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753898821573,3.73448,3797.7,3797.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753898821770,3.73446,3797.7,3797.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753898821967,3.9321,3797.7,3797.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753898822174,3.9321,3797.7,3796.1,3.23929704]
["bitfinex-derivatives","ETHF0:USTF0",1753898822175,8.2078,3797.7,3796.1,3.23929704]
["bitfinex-derivatives","ETHF0:USTF0",1753898822475,8.2078,3797.7,3795.8,3.60296841]
["bitfinex-derivatives","ETHF0:USTF0",1753898822476,0.52689,3796.1,3795.8,2.74067618]
["bitfinex-derivatives","ETHF0:USTF0",1753898822680,0.7243,3795.1,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898822864,0.7243,3795.1,3794.9,3.73485]
["bitfinex-derivatives","ETHF0:USTF0",1753898823170,0.52696,3795.6,3795.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753898823568,0.7243,3795.6,3795.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753898823765,24.62499,3796.1,3795.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753898823973,0.7243,3796.0,3795.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753898824170,0.7243,3796.6,3796.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753898824374,1.4393,3796.4,3796.2,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753898824571,1.4393,3796.4,3796.1,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1753898824769,1.6866,3795.8,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898825075,0.7243,3795.2,3794.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753898825277,0.7243,3795.2,3795.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753898825465,0.7243,3795.1,3794.8,4.10456]
["bitfinex-derivatives","ETHF0:USTF0",1753898825672,0.715,3795.3,3794.8,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1753898825876,0.7243,3795.2,3794.9,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753898826076,0.7243,3795.7,3795.4,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1753898826375,0.7243,3795.7,3795.4,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1753898826877,0.9716,3796.2,3795.9,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753898827066,0.7243,3796.6,3796.4,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753898827267,0.7243,3796.7,3796.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753898827580,58.09,3796.8,3796.5,2.12702]
["bitfinex-derivatives","ETHF0:USTF0",1753898827879,0.7243,3796.6,3796.5,2.12702]
["bitfinex-derivatives","ETHF0:USTF0",1753898828070,0.7243,3796.6,3796.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1753898828071,1.6866,3797.6,3796.8,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1753898828277,1.6866,3797.6,3796.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753898828585,0.7243,3797.5,3797.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753898829075,2.21328,3797.6,3797.2,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753898829275,0.7243,3797.4,3797.2,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753898829478,0.7243,3797.4,3797.2,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1753898829776,1.6959,3797.5,3796.8,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753898829972,0.7243,3797.4,3796.9,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753898830281,1.6959,3797.0,3796.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753898830472,1.6959,3796.6,3795.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753898830670,3.2078,3795.9,3795.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753898830872,0.7243,3795.7,3795.5,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1753898831174,0.7243,3795.7,3795.5,2.12716]
["bitfinex-derivatives","ETHF0:USTF0",1753898831478,1.6866,3796.3,3796.1,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753898831680,20.168,3796.3,3796.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753898831875,3.9228,3796.8,3796.6,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753898832079,23.3758,3796.8,3796.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753898832274,1.6866,3796.7,3796.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753898832473,1.6866,3796.7,3796.6,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753898832677,0.7243,3796.7,3796.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753898832974,0.9716,3796.3,3796.1,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753898833179,0.52679,3796.8,3795.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753898833681,0.7243,3796.5,3795.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753898833878,1.25114,3796.5,3795.9,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1753898834074,0.52686,3796.3,3795.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753898834280,3.73469,3796.1,3795.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753898834481,20.167,3796.3,3795.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753898834482,1.4393,3796.0,3795.9,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753898834687,1.4393,3796.0,3795.8,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753898835385,0.7243,3795.9,3795.8,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753898835979,0.7243,3795.9,3795.8,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1753898837085,0.7243,3796.2,3796.1,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753898837278,1.6866,3796.2,3796.0,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753898837478,1.6959,3796.1,3796.0,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753898837885,0.7243,3796.1,3796.0,2.12709]
["bitfinex-derivatives","ETHF0:USTF0",1753898838897,20.166,3796.4,3796.3,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1753898839985,20.8903,3796.4,3796.3,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1753898840185,20.8903,3796.4,3796.3,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753898840880,20.8903,3796.4,3796.3,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1753898841280,22.5749,3796.4,3796.3,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753898841681,20.8883,3796.4,3796.3,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1753898842083,20.8883,3796.4,3796.3,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753898842286,3.2078,3796.6,3796.5,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1753898842490,0.7243,3797.2,3796.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753898842785,21.8579,3797.1,3797.0,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753898842994,22.5729,3797.1,3797.0,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753898843289,22.5729,3797.1,3796.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753898843290,41.1438,3797.9,3797.2,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753898843584,1.1043,3797.7,3797.6,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753898843788,1.1043,3797.7,3797.5,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1753898845988,1.6959,3796.5,3796.4,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753898846893,0.52684,3796.5,3796.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753898847094,20.16,3796.6,3796.3,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753898847293,0.715,3796.5,3796.4,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753898847485,20.16,3796.6,3796.4,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753898847785,20.16,3796.6,3796.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753898848185,3.2078,3796.8,3796.6,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1753898848385,3.2078,3796.8,3796.2,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1753898848386,21.1266,3796.7,3796.0,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753898848587,21.1266,3796.7,3796.0,3.73469]
["bitfinex-derivatives","ETHF0:USTF0",1753898848588,0.52686,3796.3,3796.0,3.73469]
["bitfinex-derivatives","ETHF0:USTF0",1753898848788,1.4316,3796.1,3796.0,3.73469]
["bitfinex-derivatives","ETHF0:USTF0",1753898848986,22.5236,3796.1,3796.0,3.73469]
["bitfinex-derivatives","ETHF0:USTF0",1753898849189,0.7374,3796.7,3796.5,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753898849487,0.7374,3796.7,3796.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1753898849488,20.8482,3796.6,3796.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1753898849692,0.6942,3796.6,3796.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753898849989,21.7852,3796.6,3796.5,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753898850193,20.154,3796.6,3796.5,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1753898850384,20.154,3796.6,3796.5,2.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753898851093,20.154,3796.6,3796.5,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1753898851993,3.2078,3796.8,3796.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1753898852185,0.5268,3796.7,3796.5,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753898852494,0.7374,3796.5,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898852685,1.6312,3796.3,3796.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753898852889,0.6942,3796.2,3796.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753898853289,0.6942,3796.2,3796.1,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1753898853489,0.6942,3796.2,3796.1,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1753898853701,1.46394,3795.8,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898853903,22.5166,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898854089,0.6942,3795.5,3795.4,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753898854290,20.8422,3795.7,3795.6,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1753898854699,20.148,3795.7,3795.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753898854893,3.2078,3795.8,3795.7,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753898855090,43.5174,3796.5,3796.3,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753898855290,20.147,3796.4,3796.3,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753898855490,20.147,3796.4,3796.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753898855695,20.8412,3796.4,3796.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753898855896,20.8412,3796.4,3796.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753898856496,20.147,3796.4,3796.3,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753898856695,21.084,3796.4,3795.9,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1753898856895,3.2078,3796.0,3795.8,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753898857092,3.2078,3796.0,3795.1,4.46852]
["bitfinex-derivatives","ETHF0:USTF0",1753898857093,0.6942,3795.3,3795.1,4.46852]
["bitfinex-derivatives","ETHF0:USTF0",1753898857292,1.6312,3795.2,3795.1,4.46852]
["bitfinex-derivatives","ETHF0:USTF0",1753898857496,1.6312,3795.2,3795.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753898857705,1.6312,3795.2,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898857995,20.144,3795.4,3795.2,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753898858190,20.144,3795.4,3795.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753898858394,20.144,3795.4,3795.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753898859189,20.144,3795.4,3795.3,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753898860003,3.2078,3796.0,3795.9,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1753898860300,3.2078,3796.0,3795.9,2.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753898860492,37.941,3796.5,3796.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753898860493,20.14,3796.2,3796.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753898860692,0.6942,3796.1,3796.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753898860896,1.6312,3796.0,3795.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753898861098,4.47209,3796.1,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898861099,0.52701,3795.3,3795.1,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753898861304,1.6312,3795.2,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898861799,0.6942,3795.2,3795.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1753898862191,20.14,3795.3,3795.2,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753898862404,20.14,3795.3,3795.2,2.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753898862998,1.6312,3795.2,3794.7,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753898863200,0.7374,3795.1,3795.0,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753898863502,20.14,3795.3,3795.2,2.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753898864099,3.2078,3795.6,3795.5,2.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753898865701,20.137,3795.8,3795.7,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753898865904,20.137,3795.8,3795.7,2.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753898866606,20.8312,3795.8,3795.7,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753898866815,21.7682,3795.8,3795.7,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753898867304,21.7682,3795.8,3795.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753898867505,0.52694,3795.7,3795.6,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753898867701,1.6312,3795.7,3795.6,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753898868212,2.15815,3795.6,3795.5,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753898868406,2.15815,3795.6,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898868407,0.52701,3795.2,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898868709,1.6312,3795.2,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898868931,2.15822,3795.2,3794.9,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753898869109,2.15823,3795.1,3794.9,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1753898869309,1.6312,3795.0,3794.9,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753898869812,0.6942,3794.8,3794.7,4.46857]
["bitfinex-derivatives","ETHF0:USTF0",1753898870113,1.6312,3794.8,3794.7,4.46857]
["bitfinex-derivatives","ETHF0:USTF0",1753898870315,1.6312,3794.8,3794.7,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753898870508,1.46407,3794.8,3794.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753898870810,0.6942,3795.2,3795.1,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1753898871010,20.8202,3795.2,3795.1,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753898871206,0.52702,3795.1,3794.9,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753898871410,1.6312,3794.9,3794.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753898871606,20.126,3795.2,3794.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753898871815,20.126,3795.2,3794.6,4.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753898872209,20.126,3795.2,3795.0,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753898872409,1.6312,3795.1,3795.0,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1753898872611,1.6312,3795.1,3795.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753898872811,1.6312,3794.8,3794.6,3.73488]
["bitfinex-derivatives","ETHF0:USTF0",1753898873116,0.6942,3794.4,3794.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753898873311,20.8172,3794.8,3794.7,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1753898873514,0.937,3795.2,3795.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753898873714,1.6312,3795.2,3795.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753898873911,21.7522,3795.2,3795.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753898874114,20.8152,3795.2,3795.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753898874313,20.121,3795.2,3795.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753898874909,3.2078,3795.3,3795.2,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753898875118,24.023,3795.3,3795.2,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1753898876015,0.52701,3795.2,3794.8,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753898876213,1.6312,3795.0,3794.8,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753898876421,0.7374,3795.1,3794.9,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753898876621,0.52706,3794.9,3794.6,0.88659]
["bitfinex-derivatives","ETHF0:USTF0",1753898876919,0.6942,3794.9,3794.8,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753898877120,0.6942,3794.9,3794.8,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1753898877314,1.6312,3794.9,3794.8,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1753898878011,1.6312,3794.9,3794.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753898878211,3.2078,3795.7,3795.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1753898878414,2.15815,3795.6,3795.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753898878619,20.112,3795.5,3795.3,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753898878918,1.6699,3795.4,3795.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753898879120,2.89962,3795.2,3795.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898879320,2.89962,3795.2,3794.9,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753898879321,1.6699,3795.0,3794.9,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753898879517,0.9562,3795.4,3795.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753898879722,20.111,3795.5,3795.4,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753898879912,3.2078,3796.8,3795.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753898880112,3.2078,3797.2,3797.0,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753898880429,1.40623642,3798.3,3797.3,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753898880718,0.43108872,3798.2,3798.1,1.82841]
["bitfinex-derivatives","ETHF0:USTF0",1753898880921,20.109,3798.9,3798.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753898881111,0.4311429,3798.8,3798.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753898881518,0.4311429,3798.8,3797.2,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1753898881519,5.4311429,3798.8,3796.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753898881822,3.9105,3799.5,3798.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1753898881823,3.2078,3798.3,3798.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1753898882007,0.4311429,3798.2,3798.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898882208,0.4311429,3798.2,3798.1,2.51201]
["bitfinex-derivatives","ETHF0:USTF0",1753898882614,20.103,3798.8,3798.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898882821,0.7137,3798.2,3798.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898883515,0.7137,3798.2,3798.0,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753898883516,0.9562,3798.2,3798.0,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753898883716,0.7137,3798.1,3797.9,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753898884020,0.7137,3798.0,3797.8,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753898884222,3.9215,3798.3,3798.2,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753898884422,3.9215,3798.3,3798.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898884623,4.8777,3798.3,3797.9,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753898884827,1.6699,3798.2,3797.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898885026,1.6699,3798.1,3797.5,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753898885319,0.7137,3798.2,3798.1,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1753898885513,3.2078,3798.3,3798.1,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1753898885514,3.2078,3798.3,3798.1,2.51201]
["bitfinex-derivatives","ETHF0:USTF0",1753898885715,3.2078,3798.3,3798.2,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898886326,3.9215,3798.3,3798.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753898886622,1.6699,3798.2,3798.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753898886822,1.6699,3798.2,3798.0,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753898887020,20.1,3798.5,3798.2,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753898887225,20.1,3798.5,3798.4,2.17826]
["bitfinex-derivatives","ETHF0:USTF0",1753898887422,20.1,3798.5,3798.4,2.51196]
["bitfinex-derivatives","ETHF0:USTF0",1753898888020,0.7137,3798.8,3798.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753898888222,23.2958,3798.9,3798.7,2.17821]
["bitfinex-derivatives","ETHF0:USTF0",1753898888423,23.2958,3798.9,3798.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753898888625,23.2958,3798.9,3798.8,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898888821,0.52651,3798.8,3798.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1753898889026,0.7137,3798.8,3798.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898889214,1.24022,3798.7,3798.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898889724,0.5266,3798.2,3798.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898889921,0.52652,3798.7,3798.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753898890123,20.61051,3798.8,3798.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753898890324,20.61051,3798.8,3798.7,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898890524,20.084,3798.8,3798.7,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898890720,20.61051,3798.8,3798.7,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898891024,20.084,3798.8,3798.7,2.51192]
["bitfinex-derivatives","ETHF0:USTF0",1753898891424,20.61051,3798.8,3798.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753898891724,21.7539,3798.8,3798.2,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898892316,2.01901,3798.7,3798.0,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753898892522,3.9215,3798.2,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753898892815,4.44809,3798.2,3798.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898893025,5.40429,3798.2,3798.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898893327,0.52663,3797.9,3797.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753898893522,5.40431,3798.2,3797.9,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753898893722,0.52662,3798.1,3798.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753898894025,0.52662,3798.1,3798.0,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898894621,3.2078,3798.2,3798.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898894819,3.73439,3798.2,3798.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753898895019,0.52663,3798.0,3797.7,1.49476]
["bitfinex-derivatives","ETHF0:USTF0",1753898895213,0.7137,3797.9,3797.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753898895720,0.7137,3797.4,3797.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898895916,2.19664,3797.1,3797.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898896125,2.19664,3797.1,3796.6,5.03641]
["bitfinex-derivatives","ETHF0:USTF0",1753898896126,1.24049,3796.8,3796.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898896321,1.24049,3796.8,3796.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753898896515,0.52674,3797.2,3797.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1753898896721,0.52671,3797.4,3797.2,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898896924,3.7345,3797.5,3797.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753898897126,3.7345,3797.5,3796.8,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1753898897324,3.2078,3797.5,3797.3,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753898897529,3.2078,3797.5,3797.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898898321,4.8777,3797.5,3797.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898898533,1.6699,3797.4,3797.1,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1753898898722,0.7137,3797.3,3797.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898899028,1.24043,3797.3,3797.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898899627,1.31683,3797.2,3796.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1753898899833,1.31683,3797.2,3796.7,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898899834,0.52679,3796.8,3796.7,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898900328,0.52683,3796.5,3796.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753898900528,1.24053,3796.5,3796.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898901032,0.52683,3796.5,3796.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898901728,0.7137,3797.0,3796.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898901922,2.27298,3797.4,3796.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898901923,0.52672,3797.3,3796.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898902129,1.31673,3797.5,3796.9,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898902326,0.5268,3796.7,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898902633,0.7137,3796.6,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898902819,0.52688,3796.2,3796.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753898903131,0.52688,3796.2,3796.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898903428,0.52681,3796.7,3796.5,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753898903626,0.52681,3796.7,3796.6,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898903823,1.6699,3797.3,3796.9,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898904029,0.52673,3797.2,3797.0,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898904225,1.24043,3797.2,3797.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898904425,3.2078,3797.5,3796.8,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1753898904635,3.2078,3797.5,3797.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898905133,3.2078,3797.5,3797.4,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753898905326,3.2078,3797.5,3797.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753898905522,4.8777,3797.5,3797.0,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753898905731,2.19662,3797.3,3797.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898905933,0.7137,3797.1,3796.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898906128,0.7137,3797.0,3796.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898906323,2.19666,3797.0,3796.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898906625,3.2078,3797.5,3797.2,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753898906931,5.4044,3797.5,3797.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753898907529,5.4044,3797.5,3797.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1753898907733,4.8777,3797.5,3797.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1753898908042,3.2078,3797.5,3797.4,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753898908732,3.2078,3797.5,3797.4,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753898908934,3.9126,3797.5,3797.4,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753898910138,0.52666,3797.7,3797.6,2.21788]
["bitfinex-derivatives","ETHF0:USTF0",1753898910336,0.52666,3797.7,3797.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753898910542,1.23146,3797.7,3797.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898910838,2.13196,3797.7,3797.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898911029,0.7048,3798.0,3797.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753898911231,0.7048,3798.0,3797.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753898911433,0.52663,3797.9,3797.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898911741,1.6053,3797.8,3797.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898912132,0.7048,3797.1,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898912335,0.9005,3796.5,3796.4,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753898912639,0.9005,3796.6,3796.5,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753898912835,1.42732,3796.6,3796.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898913040,3.2078,3796.8,3796.0,2.34550777]
["bitfinex-derivatives","ETHF0:USTF0",1753898913041,0.52686,3796.3,3796.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753898913242,0.7048,3796.2,3796.1,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1753898913430,1.31687,3797.1,3796.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753898913431,0.7048,3797.4,3796.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753898913635,0.7048,3797.4,3796.8,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753898914042,0.52671,3797.4,3796.9,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753898914243,3.2078,3797.6,3797.3,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753898914443,0.52669,3797.5,3797.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898914643,3.2078,3797.6,3797.2,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753898914842,0.52671,3797.4,3797.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898915044,2.2812,3797.5,3797.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898915353,3.2078,3797.6,3797.5,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1753898915947,3.9126,3797.6,3797.5,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1753898916250,3.9126,3797.6,3797.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753898916251,1.6053,3797.5,3797.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753898916650,0.7048,3797.5,3797.4,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1753898917252,0.9005,3797.9,3797.8,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753898917544,1.6053,3797.9,3797.8,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753898917748,3.2078,3798.0,3797.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898917948,3.2078,3798.0,3797.9,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753898918648,3.2078,3798.0,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898918649,1.6053,3797.6,3797.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1753898918949,1.6053,3797.5,3797.4,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753898919647,3.9126,3798.0,3797.9,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1753898919847,3.9126,3798.0,3797.9,2.21783]
["bitfinex-derivatives","ETHF0:USTF0",1753898920149,3.2078,3798.0,3797.9,2.56833]
["bitfinex-derivatives","ETHF0:USTF0",1753898921547,3.2078,3798.0,3797.4,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1753898921548,2.2812,3797.9,3797.8,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753898922050,1.6053,3797.8,3797.7,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753898923352,1.6053,3797.8,3797.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898923548,0.6759,3797.9,3797.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898923748,1.6053,3797.7,3797.6,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753898923950,0.9005,3797.7,3797.6,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753898924147,0.52667,3797.6,3797.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898924350,0.9005,3797.4,3797.3,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753898924551,3.2078,3798.0,3797.7,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753898924552,2.2812,3797.8,3797.7,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753898924754,1.6053,3797.7,3797.6,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753898924947,0.7048,3797.7,3797.6,2.21787]
["bitfinex-derivatives","ETHF0:USTF0",1753898925141,0.7048,3797.7,3797.6,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1753898925142,1.6053,3797.7,3797.6,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1753898925543,3.2078,3798.0,3797.9,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753898925753,3.2078,3798.0,3797.9,2.21783]
["bitfinex-derivatives","ETHF0:USTF0",1753898926350,3.2078,3798.0,3797.9,2.56833]
["bitfinex-derivatives","ETHF0:USTF0",1753898928148,0.7048,3798.8,3798.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753898928352,2.6826819,3798.8,3798.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753898928658,2.44685395,3798.8,3798.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753898929252,2.13182,3798.7,3798.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898929455,1.6053,3798.6,3798.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898929854,0.52658,3798.3,3798.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753898930149,0.52664,3797.9,3797.7,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753898930348,1.6053,3797.7,3797.6,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1753898930544,2.2812,3798.1,3798.0,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753898930755,0.52656,3798.4,3798.2,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753898931058,1.6053,3798.0,3797.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898931251,1.20251,3798.1,3797.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753898931552,3.2078,3798.5,3798.3,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753898931754,3.73436,3798.5,3798.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898931953,1.6053,3798.4,3798.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753898932757,3.2078,3798.5,3798.4,2.56826]
["bitfinex-derivatives","ETHF0:USTF0",1753898933457,3.2078,3798.5,3798.0,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1753898933458,4.41026,3798.5,3798.3,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753898933659,1.6053,3798.1,3798.0,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753898933961,2.13194,3797.9,3797.7,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753898934253,0.52666,3797.8,3797.6,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753898934457,0.6759,3797.8,3797.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753898934647,0.6759,3797.8,3797.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753898935049,1.6053,3797.6,3797.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753898935460,1.6053,3797.6,3797.5,2.21788]
["bitfinex-derivatives","ETHF0:USTF0",1753898935758,1.6053,3797.6,3797.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753898936152,4.52448,3797.7,3797.2,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1753898936356,2.8079,3797.4,3797.2,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1753898936558,1.6053,3797.3,3797.2,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1753898936753,3.2078,3797.7,3797.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753898936958,0.7048,3797.6,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898937261,0.52672,3797.3,3797.2,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753898937461,2.13202,3797.3,3797.2,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753898937867,1.6053,3797.3,3797.2,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1753898938357,1.6053,3797.3,3797.2,2.21792]
["bitfinex-derivatives","ETHF0:USTF0",1753898938559,0.6759,3797.5,3797.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898938560,1.2374,3797.5,3797.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898938762,0.7107,3797.5,3797.4,2.19369]
["bitfinex-derivatives","ETHF0:USTF0",1753898939059,0.7107,3797.8,3797.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898939263,1.6843,3797.8,3797.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898939451,3.9185,3798.1,3798.0,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753898939656,3.2078,3798.1,3798.0,2.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753898939865,3.2078,3798.1,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898939866,0.52653,3798.7,3798.5,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753898940056,0.52653,3798.7,3798.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753898940263,1.50019,3798.3,3798.2,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753898940462,1.6843,3798.3,3798.2,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753898940657,1.6843,3798.3,3798.2,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1753898940853,3.2078,3798.5,3797.8,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1753898941056,1.6843,3798.4,3798.3,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1753898941258,1.6843,3798.4,3798.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898941961,2.3934,3798.4,3797.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898942264,0.52656,3798.4,3798.2,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753898942463,1.6843,3798.3,3798.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898943265,0.7107,3798.3,3798.2,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753898943668,3.2078,3798.5,3798.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898943860,3.2078,3798.5,3798.4,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753898944061,3.2078,3798.5,3798.4,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753898944062,3.9185,3798.5,3798.4,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753898944262,0.9736,3798.4,3797.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898944468,0.52658,3798.3,3798.0,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753898944769,1.6843,3798.1,3798.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898945568,1.6843,3798.1,3798.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898946072,0.52659,3798.3,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753898946272,1.23729,3798.3,3798.1,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1753898946470,0.52662,3798.0,3797.8,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753898946774,1.50022,3798.1,3798.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898947064,1.50022,3798.1,3798.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898947270,1.6843,3798.4,3798.1,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753898947567,1.2373,3798.2,3798.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898947768,2.2109,3798.2,3798.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898947967,1.6843,3797.8,3797.7,3.05340777]
["bitfinex-derivatives","ETHF0:USTF0",1753898948166,1.6843,3797.8,3797.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898948666,1.6843,3797.6,3797.5,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1753898948861,3.73441,3798.1,3798.0,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1753898949064,3.9185,3798.1,3798.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753898949264,1.6843,3798.0,3797.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898949462,0.52662,3798.0,3797.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898949668,3.73441,3798.1,3798.0,2.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753898950064,3.2078,3798.1,3798.0,2.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753898950567,3.2078,3798.1,3798.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753898951675,3.73435,3798.5,3798.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898951971,4.44505,3798.5,3798.4,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753898952168,5.41865,3798.5,3798.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898953666,1.6843,3798.0,3797.9,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1753898954272,0.7107,3798.0,3797.9,2.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753898954468,1.6843,3798.0,3797.9,2.19362]
["bitfinex-derivatives","ETHF0:USTF0",1753898954667,0.52666,3797.8,3797.7,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753898954965,0.7107,3797.6,3797.5,2.36680129]
["bitfinex-derivatives","ETHF0:USTF0",1753898955175,0.52666,3797.8,3797.6,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1753898955370,3.2078,3798.1,3797.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753898955562,3.2078,3798.1,3797.9,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1753898955769,3.2078,3798.1,3798.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753898956767,3.2078,3798.7,3798.0,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1753898957070,2.21084,3798.6,3798.4,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753898957270,0.7107,3798.5,3798.4,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1753898957877,0.7107,3798.5,3798.4,2.19355]
["bitfinex-derivatives","ETHF0:USTF0",1753898958073,0.7107,3798.5,3798.4,2.52015]
["bitfinex-derivatives","ETHF0:USTF0",1753898958273,0.7107,3798.5,3798.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898958579,1.6843,3798.5,3798.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898958875,1.6843,3798.4,3798.2,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753898959082,0.7107,3798.3,3798.2,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753898959282,0.7107,3798.3,3798.2,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1753898959676,0.7107,3798.3,3798.2,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753898960281,0.7091,3798.8,3798.2,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753898960282,1.23719,3799.0,3798.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898960578,3.2078,3799.1,3798.9,2.19348]
["bitfinex-derivatives","ETHF0:USTF0",1753898960779,3.2078,3799.1,3799.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898960780,4.1814,3799.1,3799.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898961173,4.8921,3799.1,3799.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753898961373,4.8921,3799.1,3799.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898961579,0.52652,3798.8,3798.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753898961784,1.6843,3798.7,3798.6,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1753898961974,0.7107,3798.7,3798.6,1.81223]
["bitfinex-derivatives","ETHF0:USTF0",1753898962175,0.52649,3799.0,3798.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753898962381,1.50009,3799.0,3798.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898962575,1.50009,3799.0,3798.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898962770,0.9736,3799.0,3798.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898962972,1.6843,3799.0,3798.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898963683,4.8905,3799.5,3798.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898963882,4.70782,3799.5,3799.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898964081,3.2078,3799.9,3799.4,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753898964281,0.7107,3799.7,3799.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753898964586,3.73416,3799.9,3799.7,2.51998]
["bitfinex-derivatives","ETHF0:USTF0",1753898964789,0.7107,3799.8,3799.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753898965380,1.6843,3799.8,3799.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898965886,1.6843,3799.8,3799.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753898966186,2.21068,3799.7,3799.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753898966485,1.6843,3799.6,3799.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753898966686,1.6843,3799.6,3799.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753898966888,0.7107,3800.3,3800.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753898967082,0.38,3800.7,3800.6,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1753898967383,2.0643,3800.7,3800.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753898967685,0.38,3800.7,3800.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753898967878,4.6276,3801.7,3801.0,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1753898968078,0.16558962,3801.6,3801.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753898968785,3.2078,3802.4,3801.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753898969082,0.40548318,3802.3,3802.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753898969378,0.16541393,3802.3,3802.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753898969579,0.16541393,3802.3,3802.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1753898969885,0.526,3802.5,3802.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1753898970087,0.52599,3802.6,3802.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753898970284,1.6146,3802.6,3801.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753898970480,1.24738,3802.0,3801.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753898970782,2.14068,3802.0,3801.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753898971179,0.52608,3801.9,3801.4,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1753898971483,0.5261,3801.8,3801.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753898971788,0.7213,3801.8,3801.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753898971989,0.5261,3801.8,3801.6,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753898972181,1.24738,3801.9,3801.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753898972484,2.14068,3801.9,3801.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753898973482,0.7213,3801.9,3801.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753898973687,0.7213,3801.9,3801.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753898973887,0.7213,3801.9,3801.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753898974087,1.6146,3801.9,3801.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753898974393,0.52607,3802.0,3801.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753898975088,1.24737,3802.0,3801.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753898975390,0.52605,3802.2,3802.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753898975784,0.52604,3802.2,3801.3,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1753898975984,0.8933,3802.6,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898976183,0.52597,3802.7,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898976386,1.31493,3802.7,3802.0,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753898976580,0.7213,3802.7,3802.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753898976781,0.7213,3802.8,3802.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753898977089,4.1011,3802.9,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753898977090,0.52599,3802.6,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753898977293,0.52599,3802.6,3802.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1753898977584,1.24726,3802.8,3802.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753898977885,1.24726,3802.8,3802.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753898978092,0.7213,3802.8,3802.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753898978294,2.03595,3803.5,3802.8,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1753898978587,0.5259,3803.3,3803.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753898978789,0.38,3803.7,3803.6,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753898978990,0.38,3803.7,3803.6,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753898979187,0.7213,3804.7,3803.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1753898979486,0.7213,3804.7,3804.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753898979685,0.52577,3804.2,3804.1,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1753898980189,2.03554,3804.7,3804.1,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1753898980190,1.98986,3805.0,3804.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753898980406,0.52573,3804.4,3804.3,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1753898981482,0.8933,3804.9,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898981787,3.2078,3805.6,3805.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753898981988,3.73338,3805.6,3805.1,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753898982190,0.52554,3805.8,3805.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753898982387,3.2078,3806.0,3805.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753898982588,3.73331,3806.0,3805.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753898982889,0.52549,3806.2,3805.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1753898983192,0.52546,3806.4,3806.3,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1753898983394,0.52549,3806.2,3805.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1753898983593,0.52548,3806.3,3806.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753898983795,0.52548,3806.3,3806.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753898983982,0.38,3806.7,3806.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1753898984186,0.38,3806.7,3806.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753898984391,3.73317,3807.1,3807.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1753898984791,3.2078,3807.1,3807.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1753898985297,0.52531,3807.5,3807.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753898985489,0.52531,3807.5,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898985687,0.52531,3807.5,3807.4,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753898985888,1.41861,3807.5,3807.4,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753898986092,1.4186,3807.6,3807.4,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753898986394,0.8933,3807.5,3807.4,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753898986784,2.14002,3806.7,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898986990,0.8933,3806.6,3806.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753898987397,2.2903,3807.6,3806.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753898987591,0.52532,3807.4,3807.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753898987796,0.52531,3807.5,3807.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753898988089,0.52531,3807.5,3807.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753898988297,1.41861,3807.5,3807.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753898988495,3.2078,3808.0,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898988702,0.8933,3807.2,3807.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753898988899,0.52534,3807.3,3807.0,4.44777]
["bitfinex-derivatives","ETHF0:USTF0",1753898988900,1.397,3807.1,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898989101,2.2903,3807.1,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898989311,1.569,3806.8,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898989591,0.8933,3806.8,3806.7,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753898989792,0.8933,3806.8,3806.7,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1753898989997,2.2903,3807.6,3807.5,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753898990299,0.8933,3807.6,3807.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1753898991094,2.2903,3807.5,3807.4,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753898991294,0.6757,3807.5,3807.4,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753898991497,1.40623642,3809.5,3807.8,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753898991498,2.2903,3807.9,3807.8,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753898991697,1.397,3808.7,3807.9,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1753898991894,0.6757,3808.5,3807.9,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1753898992095,2.2903,3808.5,3808.4,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753898992287,0.6757,3808.5,3808.4,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753898992491,0.8933,3808.3,3808.2,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753898992706,1.569,3808.3,3808.2,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753898992997,4.1011,3808.8,3808.1,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753898993197,4.1011,3808.8,3808.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753898993198,2.97060282,3808.7,3808.5,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753898993399,0.68030282,3808.6,3808.4,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753898993596,2.97060282,3808.5,3808.4,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753898993792,2.97060282,3808.5,3808.3,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753898994100,2.97136517,3808.4,3808.3,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753898994402,2.2903,3808.4,3808.3,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753898994602,2.9713452,3808.4,3808.3,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753898994894,3.2078,3809.3,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898995100,0.52513,3808.8,3808.4,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753898995298,1.569,3808.5,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898995505,1.397,3808.9,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898995701,3.2078,3809.3,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898995702,0.6757,3808.5,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898996001,0.7213,3808.8,3808.7,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753898996207,1.24644,3808.8,3808.5,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753898996391,0.7213,3808.8,3808.7,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753898996793,1.569,3809.1,3808.7,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753898997093,2.2903,3809.3,3809.2,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753898997293,3.5878,3809.7,3809.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1753898997594,3.5878,3809.7,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898997595,0.68166488,3809.6,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753898997796,0.8933,3809.4,3808.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753898998004,0.38,3809.7,3809.6,1.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753898998403,1.0616596,3809.7,3809.6,1.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753898998600,0.38,3809.7,3809.6,6.57112]
["bitfinex-derivatives","ETHF0:USTF0",1753898998904,0.3464,3809.7,3809.6,6.57112]
["bitfinex-derivatives","ETHF0:USTF0",1753898999094,1.6446,3810.8,3810.6,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753898999300,0.68117904,3810.7,3810.6,1.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753898999501,0.68117904,3810.7,3810.6,4.73148]
["bitfinex-derivatives","ETHF0:USTF0",1753898999901,0.35807904,3810.7,3810.6,9.73148]
["bitfinex-derivatives","ETHF0:USTF0",1753899000100,1.40623642,3811.5,3811.4,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1753899000300,2.16936,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899000504,2.16936,3811.5,3807.9,2.62627]
["bitfinex-derivatives","ETHF0:USTF0",1753899000505,0.52502,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899000803,3.2078,3810.5,3809.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753899000999,1.40623642,3810.6,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899001304,1.24918,3810.6,3810.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753899001498,1.6834,3810.5,3810.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753899001705,1.40623642,3811.2,3811.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753899002005,1.40623642,3811.2,3811.1,23.6285]
["bitfinex-derivatives","ETHF0:USTF0",1753899002198,1.40623642,3811.2,3811.1,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753899002398,1.84099924,3811.3,3811.1,3.73261]
["bitfinex-derivatives","ETHF0:USTF0",1753899002699,1.84099924,3811.8,3811.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753899002903,1.85462962,3811.8,3811.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753899003098,2.30124906,3812.3,3811.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899003305,0.38,3812.7,3812.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753899003605,7.8242468,3813.6,3813.5,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753899003802,7.8242468,3813.6,3813.2,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753899003998,0.7243,3813.6,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899004202,0.7243,3813.6,3810.8,1.70572297]
["bitfinex-derivatives","ETHF0:USTF0",1753899004203,0.52453,3813.2,3812.9,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1753899004398,3.2078,3813.7,3812.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753899004399,1.93435,3813.0,3812.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753899004706,1.48369,3812.8,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899004908,0.7243,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899005107,1.39059865,3812.9,3812.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753899005304,1.39059865,3812.9,3812.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1753899005509,1.85434524,3813.4,3813.3,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753899005709,1.85434524,3813.4,3813.3,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1753899005902,1.85434524,3813.4,3813.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899006099,0.7243,3813.3,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899006301,0.9591,3812.6,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899006506,0.7243,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899006807,1.91569011,3813.2,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899007003,2.11547011,3813.3,3813.0,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753899007205,0.7243,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899007404,2.57864524,3813.6,3813.3,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753899007604,1.85434524,3813.4,3813.3,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753899007811,2.57864524,3813.4,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899008011,1.6834,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899008514,0.7243,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899008701,0.7243,3813.3,3813.2,22.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753899008908,0.7243,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899009108,2.53984524,3813.6,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899009109,2.57864524,3813.6,3813.2,3.73232]
["bitfinex-derivatives","ETHF0:USTF0",1753899009308,1.85434524,3813.5,3813.2,3.73232]
["bitfinex-derivatives","ETHF0:USTF0",1753899009515,1.6834,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899009813,0.52457,3812.9,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899010007,2.20799,3812.7,3812.3,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1753899010212,0.6855,3812.7,3812.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753899010415,0.9591,3812.5,3812.3,20.24464]
["bitfinex-derivatives","ETHF0:USTF0",1753899010812,0.52465,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899011013,0.7243,3812.3,3812.2,23.44645]
["bitfinex-derivatives","ETHF0:USTF0",1753899011211,0.7243,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899011413,0.7243,3812.0,3811.8,38.32171]
["bitfinex-derivatives","ETHF0:USTF0",1753899011612,1.3936382,3812.4,3812.0,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753899011806,2.3689,3812.2,3811.8,41.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753899012010,0.7243,3812.0,3811.9,20.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753899012206,1.3861652,3812.0,3811.9,20.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753899012706,1.6209652,3812.0,3811.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753899012910,0.6618652,3812.0,3811.9,20.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753899013111,1.6209652,3812.0,3811.9,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1753899013312,2.8936,3811.9,3811.8,37.797]
["bitfinex-derivatives","ETHF0:USTF0",1753899013615,2.3689,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899013818,3.0307652,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899014214,3.0307652,3811.5,3811.4,3.73257]
["bitfinex-derivatives","ETHF0:USTF0",1753899014412,0.8001852,3811.5,3811.4,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753899014613,0.9591,3813.6,3813.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753899014817,1.3936382,3814.6,3814.5,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753899015118,4.6014382,3814.8,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899015315,3.8933,3814.8,3814.7,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753899015510,4.99154713,3814.8,3814.4,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753899015711,0.13914713,3814.7,3814.4,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753899015912,7.13e-06,3814.6,3814.4,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753899016111,1.6446,3815.1,3815.0,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753899016315,0.9591,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899016518,1.6446,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899016720,0.7243,3815.5,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899016919,1.6834,3815.4,3815.1,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753899017114,1.6834,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899017312,1.6834,3815.4,3815.1,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753899017313,0.68898612,3815.6,3815.0,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753899017519,0.9591,3815.5,3815.4,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753899017717,0.16478612,3815.6,3815.3,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753899017917,0.9591,3815.4,3815.3,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753899018117,0.16478612,3815.6,3815.3,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1753899018323,1.6834,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899018516,2.3689,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899018716,1.6834,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899018917,2.89312,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899019115,0.52425,3815.2,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899019327,0.9591,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899019523,0.9591,3814.8,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899019723,0.6855,3814.6,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899019915,0.9591,3813.9,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899020120,0.52452,3813.3,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899020318,0.52457,3812.9,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899020516,2.3689,3812.5,3812.1,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753899020815,3.2078,3812.5,3812.2,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753899021121,2.3689,3812.9,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899021321,2.3689,3812.1,3811.9,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753899021522,1.6834,3812.7,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899021925,0.52463,3812.4,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899022127,0.6855,3812.8,3812.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753899022327,0.7243,3812.6,3812.3,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753899022626,1.4098,3812.8,3812.0,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1753899022827,0.6855,3812.8,3812.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753899023118,1.31075,3814.9,3812.0,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1753899023119,1.6834,3813.4,3812.5,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1753899023337,0.52451,3813.3,3812.9,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753899023521,1.6834,3813.2,3812.8,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753899023722,1.6834,3813.2,3813.0,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753899024323,3.2078,3813.5,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899024324,2.3689,3813.4,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899024624,2.3689,3812.9,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899024925,5.5767,3813.5,3813.4,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753899025126,3.2078,3813.5,3813.2,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753899025326,3.2078,3813.5,3813.3,0.19880452]
["bitfinex-derivatives","ETHF0:USTF0",1753899025520,3.2078,3813.5,3813.4,0.19880452]
["bitfinex-derivatives","ETHF0:USTF0",1753899025928,1.4098,3814.3,3814.2,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753899026118,2.3689,3814.3,3814.2,0.72318452]
["bitfinex-derivatives","ETHF0:USTF0",1753899027217,1.4098,3814.7,3814.6,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753899027422,0.9591,3814.6,3814.5,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753899027617,2.3689,3814.6,3814.5,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753899028522,2.3689,3814.6,3814.5,0.72320387]
["bitfinex-derivatives","ETHF0:USTF0",1753899028728,1.6876,3814.3,3814.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753899029030,2.4012,3814.1,3814.0,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753899029229,1.31064,3815.2,3814.9,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753899029230,0.7464,3815.0,3814.9,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753899029428,0.91118612,3815.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899029627,0.91118612,3815.6,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899030130,2.56598612,3815.6,3815.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753899030326,1.85238612,3815.6,3815.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753899030528,2.56598612,3815.6,3815.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753899031327,0.9412,3814.8,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899031531,2.4012,3814.2,3814.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753899031827,2.4012,3814.2,3813.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753899032021,2.4012,3814.2,3814.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753899032220,1.6876,3814.1,3814.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753899032426,1.6876,3814.2,3814.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753899032622,1.6876,3814.2,3813.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753899032623,3.2078,3814.9,3814.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753899032823,1.6876,3814.8,3814.7,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753899033136,1.6876,3815.2,3815.1,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1753899033434,0.16478612,3815.6,3815.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753899033632,0.16478612,3815.6,3815.5,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1753899033835,3.2078,3816.1,3816.0,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753899034129,3.2078,3816.1,3816.0,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1753899034331,0.9412,3816.4,3816.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753899034530,0.7464,3816.7,3816.6,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753899034731,2.33110862,3816.7,3816.6,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753899034935,1.6876,3816.7,3816.6,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753899035935,2.4012,3816.4,3816.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753899036530,2.4012,3816.3,3816.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753899036833,2.4012,3815.9,3815.8,3.73196]
["bitfinex-derivatives","ETHF0:USTF0",1753899037831,2.4012,3815.8,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899038037,4.51805,3816.3,3815.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753899038239,1.6876,3815.7,3815.6,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753899038425,1.6876,3815.7,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899038734,0.7136,3815.8,3815.7,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753899038925,0.7464,3816.2,3815.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1753899039128,0.9412,3815.9,3815.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1753899039329,0.52411,3816.3,3815.9,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753899039538,0.52412,3816.2,3815.9,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753899039731,0.5241,3816.3,3815.9,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753899040038,5.609,3816.1,3815.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1753899040336,5.609,3816.1,3815.2,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753899040337,2.4012,3815.5,3815.2,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753899040537,0.52422,3815.5,3815.2,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753899040838,2.4012,3815.3,3815.1,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753899041044,0.7136,3814.8,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899041334,0.7136,3814.8,3814.7,3.41473565]
["bitfinex-derivatives","ETHF0:USTF0",1753899041538,2.4012,3814.8,3814.7,3.41475517]
["bitfinex-derivatives","ETHF0:USTF0",1753899041725,2.9255,3814.8,3814.7,3.41475517]
["bitfinex-derivatives","ETHF0:USTF0",1753899041926,5.609,3814.8,3814.7,0.20695517]
["bitfinex-derivatives","ETHF0:USTF0",1753899042231,5.609,3814.8,3814.5,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753899042431,2.4012,3814.7,3814.6,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753899042634,2.4012,3814.7,3814.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753899042829,0.7464,3814.5,3814.4,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753899043036,1.6876,3814.5,3814.4,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753899043336,0.7464,3814.8,3814.7,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753899043536,0.7464,3814.8,3814.7,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1753899044535,0.7464,3814.8,3814.7,1.65649698]
["bitfinex-derivatives","ETHF0:USTF0",1753899044736,0.7464,3815.2,3814.7,1.85017698]
["bitfinex-derivatives","ETHF0:USTF0",1753899044939,2.4012,3815.1,3814.2,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753899045248,2.92554,3814.6,3814.3,0.73179751]
["bitfinex-derivatives","ETHF0:USTF0",1753899045542,0.9412,3814.7,3814.5,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753899045839,1.46,3814.7,3814.6,0.20743751]
["bitfinex-derivatives","ETHF0:USTF0",1753899046343,2.4012,3814.7,3814.6,0.20743751]
["bitfinex-derivatives","ETHF0:USTF0",1753899047046,1.46,3814.7,3814.6,0.20743751]
["bitfinex-derivatives","ETHF0:USTF0",1753899048246,0.7464,3816.3,3815.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753899048441,3.2078,3816.5,3815.9,0.20743751]
["bitfinex-derivatives","ETHF0:USTF0",1753899048639,1.31014,3816.7,3815.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753899048640,2.92536,3815.9,3815.6,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753899048946,2.4012,3815.8,3815.7,0.20762594]
["bitfinex-derivatives","ETHF0:USTF0",1753899049144,0.7464,3815.6,3815.1,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753899049344,0.52429,3815.0,3814.7,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753899049549,2.9255,3814.9,3814.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753899049748,0.5243,3814.9,3814.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753899049945,3.2078,3815.2,3814.7,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753899049946,0.52428,3815.0,3814.7,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753899050140,1.46,3814.6,3814.5,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753899050447,1.6876,3814.3,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753899050751,5.609,3813.9,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753899051248,0.7464,3813.9,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753899051445,0.7464,3813.9,3813.8,2.03600335]
["bitfinex-derivatives","ETHF0:USTF0",1753899051641,4.149,3814.3,3813.8,1.13610335]
["bitfinex-derivatives","ETHF0:USTF0",1753899051846,2.4012,3814.2,3814.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753899052044,3.2078,3814.3,3813.8,1.31800335]
["bitfinex-derivatives","ETHF0:USTF0",1753899052240,3.2078,3814.3,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753899052241,2.4012,3813.9,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753899052447,5.609,3813.9,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753899052753,0.52451,3813.4,3813.0,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753899053053,0.52444,3813.8,3813.4,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753899053551,1.6548,3813.7,3813.4,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753899053849,1.6548,3813.7,3813.6,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753899054052,0.52446,3813.7,3813.2,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753899054248,1.6548,3813.4,3813.1,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753899054449,1.6548,3813.2,3813.0,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753899054645,0.7136,3813.0,3812.8,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753899054852,1.46,3812.7,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899055053,1.46,3812.7,3812.3,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753899055054,3.2078,3812.7,3812.3,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753899055246,0.5246,3812.6,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899055443,3.2078,3812.7,3812.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753899055753,2.92581,3812.6,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899056058,3.2078,3812.7,3812.4,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753899056253,0.9412,3812.4,3812.3,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753899056552,2.4012,3812.3,3812.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753899056849,1.6548,3812.3,3812.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753899057354,1.6548,3812.2,3812.1,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753899057549,1.6548,3812.1,3812.0,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753899057855,3.2078,3812.3,3812.2,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1753899058048,1.6548,3812.5,3812.2,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1753899058351,1.6548,3812.4,3812.3,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753899059750,4.8978,3812.7,3811.9,2.23643]
["bitfinex-derivatives","ETHF0:USTF0",1753899060053,3.2078,3812.3,3811.6,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1753899060258,5.6331,3812.3,3812.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753899061042,5.6331,3812.3,3811.0,2.03554]
["bitfinex-derivatives","ETHF0:USTF0",1753899061043,0.939,3812.2,3811.0,2.03554]
["bitfinex-derivatives","ETHF0:USTF0",1753899061246,1.69,3811.6,3811.3,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753899061446,3.2078,3811.4,3811.1,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753899061649,1.69,3811.3,3811.2,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753899061853,1.69,3811.8,3811.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753899062255,3.9431,3812.0,3811.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753899062555,3.9431,3812.0,3811.3,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1753899062556,0.52473,3811.7,3811.4,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753899062749,2.4253,3811.5,3810.8,1.70573297]
["bitfinex-derivatives","ETHF0:USTF0",1753899062947,3.2078,3811.6,3810.9,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1753899062948,0.7353,3811.4,3810.9,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1753899063145,0.7353,3811.3,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899063445,3.2078,3811.8,3811.7,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753899063645,0.751,3812.3,3812.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753899063844,1.69,3812.3,3812.2,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1753899064051,0.751,3812.3,3812.2,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1753899064253,3.2078,3812.4,3812.0,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753899064451,2.4253,3812.1,3812.0,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753899065054,5.6331,3812.4,3812.3,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753899065250,1.69,3812.0,3811.7,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753899065455,2.4253,3811.8,3811.7,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753899066346,0.751,3811.8,3811.7,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1753899066555,3.2078,3811.9,3811.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1753899066954,1.69,3812.3,3811.8,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1753899067146,1.69,3812.3,3812.1,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753899067547,3.2078,3812.5,3812.3,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1753899067758,3.9588,3812.5,3812.3,2.97065]
["bitfinex-derivatives","ETHF0:USTF0",1753899067957,3.9588,3812.5,3812.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753899068257,0.751,3812.4,3812.3,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753899068854,0.751,3812.2,3812.1,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753899069159,2.4253,3812.2,3812.1,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753899069459,2.4253,3812.1,3812.0,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753899070247,1.69,3812.1,3812.0,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753899070653,2.4253,3812.1,3812.0,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753899070855,0.52471,3811.9,3811.7,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753899071058,0.5247,3811.9,3811.6,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753899071251,3.2078,3811.7,3811.6,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753899071453,3.2078,3811.7,3811.6,2.97073]
["bitfinex-derivatives","ETHF0:USTF0",1753899071649,1.69,3812.2,3812.1,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753899071856,1.69,3812.2,3811.1,1.31203]
["bitfinex-derivatives","ETHF0:USTF0",1753899071857,0.52468,3812.1,3811.1,1.31203]
["bitfinex-derivatives","ETHF0:USTF0",1753899072054,0.7353,3811.8,3811.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753899072352,0.7353,3811.8,3811.6,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753899072554,1.69,3811.7,3811.6,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753899072956,1.69,3812.3,3812.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753899073156,3.2078,3812.5,3812.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753899073357,4.8978,3812.5,3812.2,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1753899073552,0.751,3812.4,3812.3,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753899073862,0.751,3812.4,3812.3,2.25713]
["bitfinex-derivatives","ETHF0:USTF0",1753899074464,1.69,3812.2,3812.0,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1753899074659,3.73243,3812.5,3812.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753899074864,2.21464,3812.4,3812.2,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1753899075061,2.21466,3812.3,3812.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753899075269,1.46368,3812.1,3811.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753899075562,0.939,3812.1,3812.0,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1753899075958,3.2078,3812.5,3812.4,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1753899076161,3.2078,3812.5,3812.4,2.97063]
["bitfinex-derivatives","ETHF0:USTF0",1753899076461,4.8978,3812.5,3812.4,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1753899076760,4.8978,3812.5,3812.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753899077065,4.8978,3812.5,3812.3,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753899077266,4.8978,3812.5,3812.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753899077670,4.8978,3812.5,3812.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753899077865,4.8978,3812.5,3812.3,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753899078068,0.939,3812.4,3812.3,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753899078260,1.69,3812.4,3812.3,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753899078567,0.52465,3812.3,3812.1,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753899078763,2.21469,3812.0,3811.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753899078966,2.4253,3811.9,3811.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753899079665,1.69,3811.9,3811.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753899079870,1.69,3811.9,3811.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753899080367,0.751,3811.9,3811.8,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753899080774,1.6743,3811.8,3811.6,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753899080964,1.6743,3811.5,3811.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753899081161,2.4253,3811.6,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899081366,2.4253,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899081767,2.4253,3810.9,3810.8,2.12611297]
["bitfinex-derivatives","ETHF0:USTF0",1753899081959,0.751,3811.1,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899082160,0.939,3811.0,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899082470,2.4253,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899082665,3.2078,3811.2,3810.8,1.11711297]
["bitfinex-derivatives","ETHF0:USTF0",1753899082871,0.7353,3811.0,3810.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753899083084,1.69,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899083972,2.4253,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899084675,3.2078,3811.6,3811.5,2.97075]
["bitfinex-derivatives","ETHF0:USTF0",1753899084880,0.52462,3812.5,3811.6,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1753899085074,1.59186695,3812.4,3812.3,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1753899085275,1.59186695,3812.4,3812.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753899085580,2.4253,3812.3,3812.2,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753899085879,1.6743,3812.2,3812.1,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753899086375,1.4863,3812.7,3812.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753899086678,3.2078,3812.9,3812.7,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753899086679,0.7353,3812.8,3812.7,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753899086878,1.6743,3812.8,3812.7,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1753899087275,1.6743,3812.8,3812.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753899087475,2.4253,3812.9,3812.6,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753899087779,0.52455,3813.0,3812.6,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753899087980,2.4253,3812.7,3812.5,3.73241]
["bitfinex-derivatives","ETHF0:USTF0",1753899088280,2.4253,3812.6,3812.5,3.73241]
["bitfinex-derivatives","ETHF0:USTF0",1753899088575,1.7731,3813.3,3813.2,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753899088972,1.7731,3813.3,3813.1,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1753899089371,0.9928,3813.3,3813.0,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753899089570,0.7803,3813.1,3813.0,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753899089772,2.5214,3813.6,3813.5,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753899089984,2.5214,3813.6,3813.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753899090279,1.5286,3813.3,3812.6,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1753899090478,1.5286,3813.3,3812.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753899090675,0.9928,3813.6,3813.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753899090875,0.9928,3813.4,3813.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753899091178,0.9928,3813.4,3813.3,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1753899091579,0.9928,3813.7,3813.6,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753899091777,2.5214,3813.9,3813.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753899091979,0.9928,3813.8,3813.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753899092178,0.9928,3813.7,3813.6,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1753899092376,0.9928,3813.7,3813.6,2.02786]
["bitfinex-derivatives","ETHF0:USTF0",1753899092576,1.7731,3814.0,3813.9,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1753899092774,1.91047119,3814.0,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899092979,44.0078,3814.6,3813.6,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753899092980,0.66181119,3813.9,3813.6,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753899093182,0.9928,3813.6,3813.5,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753899093388,2.5214,3813.5,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899093577,1.31104,3814.0,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899093778,1.7731,3813.2,3813.1,3.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753899093977,1.7731,3813.2,3813.1,4.40473]
["bitfinex-derivatives","ETHF0:USTF0",1753899094182,0.7803,3813.7,3813.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753899094383,2.65883772,3813.6,3813.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753899094583,1.7731,3813.5,3813.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753899094783,2.5214,3813.5,3813.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753899094984,1.5286,3814.2,3813.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753899095288,0.7803,3813.6,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899095585,2.26561,3813.3,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899095775,3.2078,3813.8,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899095776,2.5214,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899095980,0.52457,3812.9,3812.7,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753899096182,0.7803,3812.8,3812.7,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753899096581,0.7803,3812.8,3812.7,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1753899097083,1.7731,3812.8,3812.7,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1753899097482,1.5286,3812.7,3812.5,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753899097785,2.5214,3812.4,3812.3,3.73243]
["bitfinex-derivatives","ETHF0:USTF0",1753899097989,3.04603,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899098593,0.7483,3812.0,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899098889,0.52478,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899099185,0.52483,3811.0,3810.8,3.60141297]
["bitfinex-derivatives","ETHF0:USTF0",1753899099378,3.2078,3811.6,3810.8,3.60141297]
["bitfinex-derivatives","ETHF0:USTF0",1753899099583,2.5214,3811.5,3810.8,4.27381297]
["bitfinex-derivatives","ETHF0:USTF0",1753899099881,0.9928,3811.5,3810.9,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753899100091,1.7731,3811.5,3811.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753899100389,0.9928,3811.4,3811.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753899100782,0.52478,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899100983,2.29788,3811.3,3810.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753899101184,1.7731,3811.2,3811.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753899101388,2.5214,3811.1,3811.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753899101885,2.29794,3810.9,3810.8,3.60141297]
["bitfinex-derivatives","ETHF0:USTF0",1753899102079,3.04624,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899104091,2.5214,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899104384,2.09492678,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899104591,2.61976678,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899104985,0.52484,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899105180,1.31196,3811.4,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899105181,1.5286,3811.4,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899105380,2.05344,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899105992,1.5286,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899106386,2.5214,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899107587,1.7731,3810.9,3810.8,1.57971297]
["bitfinex-derivatives","ETHF0:USTF0",1753899107789,0.7483,3811.1,3810.9,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753899108083,0.7483,3811.7,3811.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753899108288,0.9928,3811.8,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899108490,42.11178,3811.9,3811.2,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1753899108693,0.52478,3811.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899108888,0.52476,3811.5,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899109086,1.5286,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899109692,2.5214,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899109891,0.7803,3811.2,3811.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753899110196,2.5214,3811.2,3811.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753899111301,2.5214,3811.8,3811.6,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753899111496,2.5214,3811.8,3811.5,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753899111799,1.7411,3811.6,3811.5,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753899112099,2.5214,3811.6,3811.5,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753899113196,3.2078,3811.9,3811.4,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753899113397,2.5214,3811.5,3811.4,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753899114596,2.5214,3810.9,3810.8,0.91845297]
["bitfinex-derivatives","ETHF0:USTF0",1753899115499,7.5214,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899115700,1.31213,3810.8,3810.1,3.73275]
["bitfinex-derivatives","ETHF0:USTF0",1753899115992,2.5214,3810.3,3810.1,3.73274]
["bitfinex-derivatives","ETHF0:USTF0",1753899116199,2.5214,3810.2,3810.1,3.73274]
["bitfinex-derivatives","ETHF0:USTF0",1753899116397,1.7411,3810.6,3810.4,2.06259]
["bitfinex-derivatives","ETHF0:USTF0",1753899116595,0.9928,3811.0,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899116799,1.5286,3811.2,3811.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753899117100,2.5214,3811.1,3811.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753899117598,3.04622,3811.1,3811.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753899117794,0.52483,3811.0,3810.8,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753899118006,1.5286,3810.5,3810.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753899118299,1.5286,3810.5,3810.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753899118300,2.5214,3810.4,3810.2,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1753899118495,0.7803,3810.3,3810.2,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1753899118699,1.7913,3810.3,3810.2,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1753899118998,2.515,3810.3,3810.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753899119301,2.515,3810.3,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899119302,0.52493,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899119500,2.4834,3810.2,3810.1,3.73274]
["bitfinex-derivatives","ETHF0:USTF0",1753899119903,2.4834,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899120293,2.4834,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899120493,1.011,3809.3,3809.2,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753899120899,1.7597,3809.6,3809.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753899121093,0.7487,3809.8,3809.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753899121295,0.52494,3810.2,3809.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753899121495,1.7597,3810.2,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899121806,3.00846,3809.3,3809.1,2.36680129]
["bitfinex-derivatives","ETHF0:USTF0",1753899122001,1.7347,3809.1,3808.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753899122208,1.7597,3808.9,3808.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753899122406,1.3330218,3808.9,3808.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753899122703,1.4724,3809.5,3808.8,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753899122906,0.7487,3809.0,3808.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899123099,0.52511,3809.0,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899123410,1.31254,3809.6,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899123411,1.4724,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899123702,0.52517,3808.5,3808.4,2.36680129]
["bitfinex-derivatives","ETHF0:USTF0",1753899123912,0.7487,3808.6,3808.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753899124101,1.99755,3808.6,3808.5,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753899124298,1.24885,3808.6,3808.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753899124499,1.7597,3808.5,3808.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753899124907,1.7597,3808.5,3808.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899125108,0.7487,3808.3,3807.8,2.76072437]
["bitfinex-derivatives","ETHF0:USTF0",1753899125410,2.4834,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899125612,2.16824437,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899125810,0.7237,3808.4,3807.8,2.51258308]
["bitfinex-derivatives","ETHF0:USTF0",1753899126103,1.52798073,3808.9,3808.0,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753899126299,1.2489,3808.3,3808.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899126501,1.4724,3808.2,3808.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753899126705,1.4724,3808.1,3807.8,1.98732308]
["bitfinex-derivatives","ETHF0:USTF0",1753899127009,0.7237,3808.9,3808.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899127207,1.31285,3808.7,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899127507,1.011,3808.2,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899127705,3.00862,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899128105,1.7347,3808.4,3808.0,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753899128300,1.7347,3808.4,3808.3,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753899128602,0.52517,3808.5,3808.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753899128804,1.7347,3808.3,3808.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753899129004,0.7487,3808.2,3808.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899129211,0.7487,3808.2,3808.1,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1753899129912,2.4834,3808.1,3808.0,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753899130210,0.7487,3808.5,3808.4,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753899130508,1.7597,3809.2,3809.1,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753899130705,2.4834,3809.2,3809.0,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753899131006,0.7487,3808.9,3808.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753899131214,0.7487,3808.9,3808.8,2.11851]
["bitfinex-derivatives","ETHF0:USTF0",1753899131410,3.9565,3809.4,3809.3,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753899131610,2.4834,3809.8,3809.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753899131913,0.7487,3809.8,3809.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899132104,0.7487,3809.8,3809.7,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753899132312,3.2078,3809.9,3809.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899132504,1.4724,3809.6,3809.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753899132714,3.2078,3809.9,3809.1,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753899132904,2.4834,3809.3,3809.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753899133101,0.7237,3809.2,3809.0,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1753899133307,0.52501,3809.7,3809.0,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753899133503,1.27373,3809.6,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899133711,0.52504,3809.5,3809.1,2.11848]
["bitfinex-derivatives","ETHF0:USTF0",1753899133917,1.31248,3809.8,3808.6,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753899134217,0.7487,3809.0,3808.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753899134711,0.7487,3809.0,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899134912,2.4834,3808.8,3808.7,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753899135106,0.7487,3809.3,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899135304,3.9565,3809.9,3809.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753899135615,4.6802,3809.9,3809.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899135818,0.7487,3809.8,3809.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899136109,3.2078,3809.9,3809.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753899136310,5.6912,3809.9,3809.8,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1753899136913,5.6912,3809.9,3809.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753899137312,5.6912,3809.9,3809.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899137515,0.7487,3809.8,3809.7,2.11839]
["bitfinex-derivatives","ETHF0:USTF0",1753899137714,0.7487,3809.8,3809.7,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1753899138017,3.00834,3810.2,3809.9,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753899138216,1.31227,3810.4,3809.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753899138410,0.7487,3810.0,3809.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899138908,2.4834,3810.0,3809.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899140010,0.7487,3810.3,3809.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1753899140209,0.52494,3810.1,3810.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899140616,0.7237,3810.1,3809.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753899140913,1.7347,3809.8,3809.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899141113,1.7347,3809.8,3809.4,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753899141114,0.7487,3809.7,3809.4,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753899141309,0.7487,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899141510,1.24869,3809.8,3809.6,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753899141716,0.52499,3809.8,3809.6,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753899142018,4.52004,3810.5,3809.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753899142221,0.52496,3810.1,3810.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899142416,1.27366,3810.1,3810.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899142916,0.7487,3810.1,3810.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899143215,2.4834,3811.0,3810.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899143413,0.7487,3810.8,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899143720,0.37393111,3810.7,3810.6,2.81378]
["bitfinex-derivatives","ETHF0:USTF0",1753899144219,0.7487,3811.8,3811.7,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1753899144426,0.7487,3812.3,3812.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753899144614,1.40356097,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899144922,3.66290097,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899145219,3.13830946,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899145417,0.52466,3812.2,3811.7,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753899145614,0.52472,3811.8,3811.6,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753899145820,2.25948,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899146010,2.4834,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899146213,2.4834,3811.3,3811.2,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753899146524,0.7487,3811.3,3811.2,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753899146717,2.4834,3811.3,3811.2,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753899146926,1.7347,3811.5,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899147115,2.4834,3811.0,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899147315,0.7487,3810.9,3810.8,5.32603]
["bitfinex-derivatives","ETHF0:USTF0",1753899147616,0.7487,3811.3,3811.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753899148216,0.52492,3810.3,3810.2,5.57460129]
["bitfinex-derivatives","ETHF0:USTF0",1753899148517,2.4834,3810.3,3810.2,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1753899148718,0.52486,3810.7,3810.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753899148926,3.2078,3811.1,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899148927,3.9036,3811.1,3810.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753899149111,0.6958,3810.4,3810.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753899149311,0.7371,3810.4,3810.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753899149514,0.7371,3810.4,3810.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899149915,0.52492,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899150116,2.95572,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899151119,2.4308,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899151321,2.4308,3810.3,3810.2,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753899151322,0.7371,3810.3,3810.2,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753899151519,0.7371,3810.7,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899151713,1.65538545,3813.4,3810.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899151714,0.52485,3810.9,3810.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899151917,0.7371,3810.8,3810.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899152121,1.26195,3810.8,3810.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899152323,0.7371,3810.8,3810.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899153024,3.00566,3811.3,3811.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899153025,1.6937,3811.3,3811.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899153226,0.7371,3811.2,3811.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899153615,0.52478,3811.3,3810.5,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753899153616,0.7371,3810.7,3810.5,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753899153815,0.7371,3810.7,3810.6,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753899154526,1.4329,3810.7,3810.6,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753899154728,2.4308,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899156625,2.4308,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899156823,0.52504,3809.4,3809.3,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753899157128,2.4308,3809.4,3809.3,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753899157321,2.4308,3808.9,3808.4,2.36680129]
["bitfinex-derivatives","ETHF0:USTF0",1753899157625,2.4308,3808.4,3808.3,2.36680129]
["bitfinex-derivatives","ETHF0:USTF0",1753899158024,0.52519,3808.3,3808.1,2.36680129]
["bitfinex-derivatives","ETHF0:USTF0",1753899158222,0.52522,3808.1,3808.0,2.36680129]
["bitfinex-derivatives","ETHF0:USTF0",1753899158429,2.4308,3808.0,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899158726,0.7371,3808.1,3808.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899159428,0.7371,3808.1,3808.0,4.85399704]
["bitfinex-derivatives","ETHF0:USTF0",1753899159821,1.26232,3808.1,3808.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899160422,0.7371,3808.4,3807.9,3.23929704]
["bitfinex-derivatives","ETHF0:USTF0",1753899160622,3.2078,3808.7,3808.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753899160826,0.52515,3808.6,3808.4,2.33755216]
["bitfinex-derivatives","ETHF0:USTF0",1753899161224,1.52308,3808.4,3808.3,2.33755216]
["bitfinex-derivatives","ETHF0:USTF0",1753899161424,2.95603,3808.0,3807.9,3.23929704]
["bitfinex-derivatives","ETHF0:USTF0",1753899161925,2.4308,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899162525,2.4308,3807.9,3807.8,2.73384474]
["bitfinex-derivatives","ETHF0:USTF0",1753899163122,2.4308,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899164029,0.52523,3808.0,3807.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899164222,1.95813,3808.0,3807.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753899164423,2.4308,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899165822,0.7371,3807.9,3807.8,2.00862308]
["bitfinex-derivatives","ETHF0:USTF0",1753899166023,2.4308,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899166232,0.7371,3807.9,3807.8,2.00862308]
["bitfinex-derivatives","ETHF0:USTF0",1753899166521,2.4308,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899167328,0.7371,3807.9,3807.8,2.00862308]
["bitfinex-derivatives","ETHF0:USTF0",1753899167927,0.7371,3808.2,3808.1,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753899168136,1.4329,3808.6,3808.4,2.13987]
["bitfinex-derivatives","ETHF0:USTF0",1753899168429,0.7371,3808.5,3808.4,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753899168824,0.7371,3808.5,3808.3,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753899169021,0.7371,3808.4,3808.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899169231,2.4308,3808.4,3808.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899169426,0.7371,3808.4,3808.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899169635,0.7371,3809.4,3809.2,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753899169838,2.4308,3809.6,3809.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899170024,3.2078,3809.7,3809.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899170218,0.7371,3809.6,3809.0,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1753899170433,0.7371,3809.6,3809.5,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1753899170633,0.7371,3809.6,3809.5,2.13973]
["bitfinex-derivatives","ETHF0:USTF0",1753899170830,0.52505,3809.4,3809.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753899171034,0.52505,3809.4,3808.9,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753899171226,0.7371,3809.0,3808.9,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753899171430,0.6958,3809.5,3809.1,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753899171731,0.7371,3809.1,3808.8,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753899171927,1.6937,3809.0,3808.8,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1753899172131,0.7371,3808.9,3808.8,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1753899172529,0.7371,3809.2,3809.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899172728,0.7371,3809.1,3809.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899172935,2.4308,3809.1,3809.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899173236,1.4329,3809.1,3809.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899173625,0.7371,3809.1,3809.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899175427,0.7371,3809.4,3809.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753899175623,5.6386,3809.7,3809.6,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753899175824,1.6937,3809.6,3809.5,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753899176033,2.4308,3809.6,3809.5,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753899176732,1.735,3809.6,3809.5,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753899177035,2.4308,3809.6,3809.5,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1753899177532,2.4308,3809.6,3809.5,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753899177733,41.0078,3810.1,3809.5,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753899177734,2.4308,3810.1,3810.0,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753899177939,0.6958,3810.5,3810.4,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753899178135,4.2057,3810.9,3810.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753899178136,1.6937,3810.6,3810.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753899178432,0.7371,3810.5,3810.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753899178736,3.2078,3810.9,3810.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753899178737,0.7239,3810.9,3810.8,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1753899179327,2.4603,3810.9,3810.7,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753899179527,2.4603,3810.8,3810.7,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753899180435,0.7239,3810.5,3810.4,2.05829]
["bitfinex-derivatives","ETHF0:USTF0",1753899180632,0.7239,3810.9,3810.8,2.05824]
["bitfinex-derivatives","ETHF0:USTF0",1753899180828,0.7239,3810.5,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899181137,0.5249,3810.5,3810.2,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753899181339,4.51981,3811.2,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899181534,3.2078,3811.2,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899181836,2.4603,3810.3,3810.1,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753899182038,0.7239,3810.2,3810.1,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1753899182537,2.4603,3810.2,3810.1,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753899182739,0.7239,3810.2,3810.1,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1753899182935,0.7239,3810.7,3810.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753899183142,1.4755,3810.7,3810.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899183437,3.73266,3810.8,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899183733,0.7239,3810.6,3810.4,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753899183938,0.7239,3810.6,3810.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899184635,0.52483,3810.9,3810.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899184838,0.52483,3810.9,3810.1,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1753899184839,0.7239,3810.8,3810.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899185043,0.7239,3810.8,3810.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899185238,60.6088,3811.3,3810.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753899185444,2.00035,3810.9,3810.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899185742,0.7239,3810.9,3810.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899186137,2.4603,3810.9,3810.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899186841,0.7239,3810.9,3810.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899187938,0.5248,3811.2,3810.9,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753899188143,39.5534,3811.3,3810.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753899188345,1.50959,3811.2,3811.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899188543,2.26119,3811.2,3811.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899188745,2.4603,3811.1,3811.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899189134,20.88993,3811.4,3810.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753899189135,1.7364,3811.0,3810.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753899189341,0.52486,3810.8,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899189534,0.52483,3811.0,3810.5,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753899189744,0.52487,3810.7,3810.5,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753899189944,0.52487,3810.7,3810.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899190845,1.24873,3810.9,3810.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899191636,2.98513,3810.9,3810.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899191844,2.98519,3810.5,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899192047,2.98529,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899192841,0.52503,3809.6,3809.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753899193136,2.4603,3809.8,3809.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899193137,1.7364,3809.8,3809.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899193337,1.31232,3810.3,3809.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753899193543,1.24889,3809.8,3809.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899193740,1.4755,3810.0,3809.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753899193940,0.7239,3810.2,3809.4,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1753899194143,0.52498,3809.9,3809.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753899194441,0.52498,3809.9,3809.8,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753899194749,0.52494,3810.2,3810.1,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753899194945,0.7239,3810.8,3810.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899195153,0.52488,3810.6,3810.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899195449,1.24881,3810.4,3810.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899195748,0.52486,3810.8,3810.4,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753899195955,0.7239,3810.7,3810.6,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753899196643,0.7239,3810.7,3810.6,4.64578]
["bitfinex-derivatives","ETHF0:USTF0",1753899196848,0.52485,3810.9,3810.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899197045,1.24875,3810.9,3810.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899197446,2.23355,3810.9,3810.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899197648,2.98515,3810.9,3810.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899198953,1.4755,3810.9,3810.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899199148,2.4603,3810.9,3810.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899201548,0.7239,3810.9,3810.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899201949,1.4755,3810.9,3810.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899202146,0.7516,3811.3,3811.2,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753899202457,7.10194524,3813.3,3811.6,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1753899202458,0.7516,3811.8,3811.6,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1753899202656,0.7516,3812.0,3811.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899202854,3.2078,3812.3,3811.5,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1753899202855,2.4603,3811.7,3811.5,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1753899203153,1.7364,3811.7,3811.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899203657,0.7516,3811.7,3811.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899203859,1.4755,3811.7,3811.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899204252,2.4603,3811.7,3811.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899204560,0.52468,3812.1,3811.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753899204855,0.52472,3811.8,3811.5,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753899205056,0.7239,3811.7,3811.5,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753899205261,0.7239,3811.6,3811.5,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753899205760,0.7239,3811.6,3811.5,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1753899205958,0.7239,3811.6,3810.9,1.31208]
["bitfinex-derivatives","ETHF0:USTF0",1753899205959,0.7239,3811.4,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899206252,2.4603,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899206449,0.7239,3811.5,3811.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899206660,0.7239,3811.7,3811.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899207458,1.4755,3811.7,3811.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899207653,0.7239,3811.7,3811.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753899208663,3.2078,3812.6,3811.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753899208664,0.7097,3812.0,3811.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753899208864,0.52471,3811.9,3811.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753899209069,1.4146,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899209265,1.31167,3812.2,3811.0,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1753899209266,1.4146,3812.1,3811.0,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1753899209471,0.9526,3811.9,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899209659,0.9526,3812.1,3811.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753899209867,0.7097,3812.0,3811.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753899210062,3.73246,3812.2,3812.0,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753899210268,0.7049,3812.1,3812.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753899210571,0.52471,3811.8,3811.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753899210769,0.7049,3811.7,3811.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753899210970,1.4146,3811.7,3811.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753899211168,2.3672,3811.7,3811.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753899211468,2.3672,3811.7,3810.9,2.33992166]
["bitfinex-derivatives","ETHF0:USTF0",1753899211469,1.31192,3811.4,3810.8,2.33992166]
["bitfinex-derivatives","ETHF0:USTF0",1753899211664,2.18238,3810.6,3810.5,4.2042287]
["bitfinex-derivatives","ETHF0:USTF0",1753899211864,0.52496,3810.1,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899212173,2.3672,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899212467,0.7049,3810.0,3809.9,5.36197]
["bitfinex-derivatives","ETHF0:USTF0",1753899212668,0.7049,3810.3,3810.1,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753899212867,0.7049,3810.5,3810.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753899213172,0.7049,3810.5,3810.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753899213566,1.6623,3810.9,3810.5,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753899213768,0.7049,3810.8,3810.7,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1753899213962,0.7049,3810.8,3810.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753899214370,0.7097,3811.3,3810.8,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753899214669,1.6575,3811.0,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899214971,1.31216,3810.7,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899215171,0.52494,3810.2,3809.8,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753899215371,1.6623,3810.2,3810.0,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753899215573,0.7049,3810.1,3810.0,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1753899215769,0.7049,3810.1,3810.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753899215970,2.3672,3810.1,3810.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753899216170,2.3672,3810.1,3809.8,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753899216469,2.3672,3810.1,3809.7,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1753899216470,1.6575,3809.9,3809.7,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1753899216674,0.7049,3809.8,3809.7,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1753899217869,4.0170282,3812.1,3810.2,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753899217870,0.7049,3810.3,3810.2,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753899218071,4.8701,3810.9,3810.2,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1753899218271,0.52489,3810.6,3810.3,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753899218472,0.7049,3810.5,3810.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753899218676,1.23454,3810.9,3810.5,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753899218873,2.3672,3810.8,3810.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753899219078,0.52486,3810.7,3810.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753899219271,1.6575,3810.7,3810.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753899219467,1.4146,3810.6,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899219671,1.6623,3810.2,3810.1,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753899219876,2.3672,3810.2,3810.1,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753899220674,0.7049,3810.2,3810.1,5.36193]
["bitfinex-derivatives","ETHF0:USTF0",1753899221280,2.3672,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899221981,1.6575,3810.2,3810.1,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1753899222169,0.7049,3810.2,3810.1,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1753899225080,0.7049,3810.5,3810.2,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1753899225280,0.7049,3810.5,3810.3,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1753899225480,0.7049,3810.5,3810.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753899225683,0.9526,3811.4,3810.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753899225878,3.2078,3811.8,3810.9,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753899225879,1.6623,3811.0,3810.9,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753899226182,2.3672,3811.0,3810.9,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753899226377,2.3672,3811.0,3810.8,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753899226682,1.6623,3811.4,3811.3,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753899227177,1.6575,3811.7,3811.6,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753899227383,1.6575,3811.7,3811.6,2.15393]
["bitfinex-derivatives","ETHF0:USTF0",1753899228278,0.52471,3811.9,3811.5,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753899228673,0.52472,3811.8,3811.4,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753899228875,0.7049,3811.3,3811.2,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1753899229080,0.52479,3811.2,3810.8,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753899229285,2.3672,3811.0,3810.8,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753899229482,0.52477,3811.4,3811.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753899229780,0.52479,3811.3,3810.7,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753899229984,0.9526,3811.3,3810.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753899230182,1.4146,3811.2,3810.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753899230680,0.52476,3811.5,3811.0,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753899230873,2.3672,3811.1,3811.0,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753899231778,2.3672,3811.1,3811.0,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1753899231981,0.7049,3811.7,3811.0,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1753899232177,2.3672,3811.7,3811.6,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1753899232785,0.7049,3811.7,3811.6,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1753899233182,3.2078,3812.1,3811.9,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753899233382,1.6575,3812.0,3811.9,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1753899233883,0.9526,3811.9,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899234080,2.3672,3811.7,3811.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753899234382,3.73252,3811.8,3811.0,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1753899234680,2.3672,3811.7,3811.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753899234884,2.3672,3811.7,3811.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753899234885,0.7097,3811.5,3811.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753899235081,2.3672,3811.4,3811.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753899235278,1.31167,3812.2,3811.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753899235279,1.4146,3812.1,3811.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753899235475,2.3672,3811.9,3811.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753899235883,1.6575,3811.9,3811.8,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753899236180,0.7049,3811.9,3811.8,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753899236584,1.6575,3811.9,3811.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753899236789,1.6623,3811.6,3811.4,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753899237090,1.6623,3811.4,3811.3,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753899237280,2.3672,3811.4,3811.3,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753899237890,2.3672,3811.4,3811.3,2.15397]
["bitfinex-derivatives","ETHF0:USTF0",1753899238190,2.3672,3811.4,3811.3,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753899238392,4.51953,3812.0,3811.4,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753899238393,3.2078,3812.0,3811.4,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753899238585,2.3456,3811.3,3810.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753899238785,2.3456,3811.9,3810.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753899238979,4.51953,3812.0,3811.0,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1753899238980,0.52472,3811.8,3811.0,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1753899239186,2.3456,3811.6,3811.4,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753899239386,2.3456,3811.5,3811.4,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753899239789,2.3456,3811.4,3811.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753899240090,3.2078,3812.0,3811.2,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753899240091,2.3456,3811.3,3811.2,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753899240286,2.3456,3811.3,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899240490,3.2078,3811.6,3811.0,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753899240694,2.3456,3811.3,3811.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753899240895,2.3456,3811.3,3810.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753899241593,2.3456,3811.2,3810.9,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753899241894,2.3456,3811.1,3811.0,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753899242282,2.3456,3811.1,3810.9,5.38353]
["bitfinex-derivatives","ETHF0:USTF0",1753899242483,1.4093,3810.7,3810.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753899242690,1.635,3810.5,3810.4,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753899242993,2.3456,3810.5,3810.4,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753899243381,1.4093,3810.4,3810.3,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753899243692,2.3456,3810.4,3810.3,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753899244090,2.3456,3810.4,3810.3,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1753899244987,3.2078,3811.0,3810.8,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1753899245191,0.7106,3810.9,3810.8,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753899245583,1.23545,3810.9,3810.5,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753899245786,1.6469,3810.8,3810.6,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1753899246087,0.7106,3810.7,3810.6,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1753899246292,1.6469,3810.7,3810.6,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1753899246492,1.6469,3810.7,3810.6,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1753899246999,2.17178,3810.6,3810.3,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753899247192,2.3456,3810.5,3810.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753899247797,0.7106,3810.5,3810.4,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1753899247995,2.3456,3810.9,3810.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753899248490,1.6469,3810.9,3810.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753899248891,0.52487,3810.7,3810.4,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1753899249093,1.635,3810.6,3810.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753899249695,2.3456,3810.5,3810.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753899249901,2.3456,3810.3,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899250098,1.23553,3810.3,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899250292,2.3456,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899250692,2.3456,3810.2,3809.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753899250693,0.52497,3809.9,3809.6,3.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753899250894,2.15999,3809.8,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899251195,1.6469,3809.7,3809.6,4.44381]
["bitfinex-derivatives","ETHF0:USTF0",1753899251601,1.6469,3809.7,3809.6,5.38371]
["bitfinex-derivatives","ETHF0:USTF0",1753899251902,0.52501,3809.6,3809.4,2.34785774]
["bitfinex-derivatives","ETHF0:USTF0",1753899252093,2.3456,3809.5,3809.4,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753899253106,1.6469,3809.5,3809.4,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1753899253298,0.7106,3809.5,3809.4,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1753899254101,0.7106,3809.5,3809.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753899254304,2.3456,3809.3,3809.2,2.34785774]
["bitfinex-derivatives","ETHF0:USTF0",1753899254603,2.3456,3809.1,3808.9,2.34785774]
["bitfinex-derivatives","ETHF0:USTF0",1753899254798,0.52506,3809.3,3808.9,2.87295774]
["bitfinex-derivatives","ETHF0:USTF0",1753899255103,0.7106,3809.0,3808.9,4.52385774]
["bitfinex-derivatives","ETHF0:USTF0",1753899255300,2.3456,3809.0,3808.9,3.28775774]
["bitfinex-derivatives","ETHF0:USTF0",1753899255495,2.3456,3808.8,3808.7,2.34785774]
["bitfinex-derivatives","ETHF0:USTF0",1753899255802,0.52514,3808.7,3808.5,2.34785774]
["bitfinex-derivatives","ETHF0:USTF0",1753899256006,2.3456,3808.6,3808.5,2.34785774]
["bitfinex-derivatives","ETHF0:USTF0",1753899256203,1.22387,3808.5,3808.3,2.34785774]
["bitfinex-derivatives","ETHF0:USTF0",1753899256504,2.3456,3808.3,3808.0,2.34785774]
["bitfinex-derivatives","ETHF0:USTF0",1753899256703,2.3456,3808.2,3808.0,2.34785774]
["bitfinex-derivatives","ETHF0:USTF0",1753899256900,1.6469,3808.1,3808.0,3.99875774]
["bitfinex-derivatives","ETHF0:USTF0",1753899257206,2.3456,3808.1,3808.0,2.34785774]
["bitfinex-derivatives","ETHF0:USTF0",1753899257405,1.46153,3808.0,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899257704,2.3456,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899258809,2.87085,3807.9,3807.8,1.33382308]
["bitfinex-derivatives","ETHF0:USTF0",1753899259099,2.87085,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899259305,6.07865,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899260095,0.52532,3807.4,3807.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753899260295,1.6469,3807.1,3807.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753899260604,2.3456,3806.8,3806.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753899260803,1.6469,3806.8,3806.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753899261200,0.7106,3806.8,3806.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753899262008,1.635,3806.5,3806.3,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753899262204,0.9363,3806.8,3806.3,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753899262403,2.3456,3807.0,3806.8,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753899262702,1.6469,3806.9,3806.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753899262900,4.43187,3807.1,3806.6,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1753899262901,1.6469,3806.7,3806.6,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1753899263408,2.3456,3806.7,3806.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753899264007,2.3456,3806.6,3806.3,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1753899264302,2.3456,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899264705,2.3456,3806.4,3806.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753899264905,2.3456,3806.4,3806.3,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753899266104,2.3456,3806.4,3805.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753899266105,0.7106,3805.9,3805.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753899266303,3.2078,3806.2,3805.4,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753899266504,1.4093,3805.6,3805.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753899266709,0.7106,3805.5,3805.4,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1753899266905,2.3456,3805.9,3805.8,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753899267105,2.3456,3805.8,3805.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753899267710,2.3456,3805.8,3805.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753899268110,2.3456,3805.8,3805.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753899268509,2.3456,3805.8,3805.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753899269607,3.2078,3806.2,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899269906,2.3651,3806.1,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753899270105,2.3651,3806.0,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753899270316,2.3651,3805.9,3805.7,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753899270505,2.3651,3806.1,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753899270809,2.3651,3806.0,3805.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899271206,3.2078,3806.2,3805.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899271411,1.6278,3805.6,3805.5,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753899271607,1.6278,3806.0,3805.8,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753899271803,0.9588,3805.6,3804.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753899272009,1.93196,3804.9,3804.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753899272200,2.89076,3804.9,3804.2,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1753899272413,2.89076,3804.9,3804.2,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1753899272908,2.89076,3804.9,3804.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753899273114,2.89076,3804.9,3804.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1753899273816,2.89076,3804.9,3803.5,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1753899273817,0.7373,3803.6,3803.5,0.30156632]
["bitfinex-derivatives","ETHF0:USTF0",1753899274016,2.3651,3803.6,3803.5,1.25306632]
["bitfinex-derivatives","ETHF0:USTF0",1753899274310,1.6961,3803.6,3803.5,1.25306632]
["bitfinex-derivatives","ETHF0:USTF0",1753899275103,2.3651,3803.6,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899275309,3.2078,3803.8,3803.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753899275607,0.52591,3803.2,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899275808,0.52591,3803.2,3802.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753899275809,0.52596,3802.8,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899276013,2.3651,3802.7,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899276219,3.9451,3803.4,3803.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753899276417,3.9451,3803.4,3802.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899276614,0.7373,3802.7,3802.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899276910,1.6961,3802.5,3802.3,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753899277116,1.6278,3802.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899277312,1.6278,3802.3,3800.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753899277313,4.52286,3802.3,3800.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753899277506,1.31501,3802.5,3801.3,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753899277507,3.2078,3801.5,3801.3,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753899277709,0.7373,3801.4,3801.3,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753899277914,0.7373,3801.4,3800.9,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753899278113,0.7373,3801.2,3801.1,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753899278314,3.9451,3801.5,3801.4,2.17344]
["bitfinex-derivatives","ETHF0:USTF0",1753899278716,3.9451,3801.5,3801.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899279016,1.6961,3801.7,3801.6,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753899279213,0.7373,3801.7,3801.6,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1753899279418,0.7373,3802.1,3802.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753899279720,4.9039,3802.1,3802.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753899279918,3.6154,3802.6,3802.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899280119,3.2078,3802.6,3802.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899280422,3.2078,3802.6,3801.9,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753899280614,5.3115,3802.0,3801.9,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753899281117,3.2078,3802.0,3801.9,2.17337]
["bitfinex-derivatives","ETHF0:USTF0",1753899281321,3.2078,3802.0,3801.9,2.86197]
["bitfinex-derivatives","ETHF0:USTF0",1753899281609,3.2078,3802.4,3802.3,2.86192]
["bitfinex-derivatives","ETHF0:USTF0",1753899281808,4.9039,3802.4,3802.3,2.17332]
["bitfinex-derivatives","ETHF0:USTF0",1753899282016,1.6961,3802.4,3802.3,2.17332]
["bitfinex-derivatives","ETHF0:USTF0",1753899282213,0.7373,3802.4,3802.3,2.17332]
["bitfinex-derivatives","ETHF0:USTF0",1753899282516,3.6154,3802.8,3802.6,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753899282717,1.6961,3802.7,3802.6,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753899282917,2.1037,3802.7,3802.6,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1753899283114,1.6961,3802.7,3802.6,2.17327]
["bitfinex-derivatives","ETHF0:USTF0",1753899283306,2.1037,3802.7,3802.5,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753899283511,1.6961,3802.6,3802.5,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1753899283707,3.2078,3802.8,3802.7,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1753899283911,3.2078,3802.8,3802.7,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1753899284113,3.9451,3803.5,3802.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753899284312,1.6961,3803.4,3802.9,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753899284617,3.2078,3803.5,3803.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753899284820,3.2078,3803.5,3802.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753899285011,3.2078,3803.5,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753899285212,0.9588,3803.4,3803.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753899285614,1.48466,3803.4,3803.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1753899285820,1.6961,3803.3,3802.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899286112,1.6961,3802.4,3802.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753899286308,2.62969,3802.5,3801.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899286517,3.2078,3802.6,3801.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899286518,0.52605,3802.1,3801.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899286716,3.73384,3802.2,3801.8,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753899287020,0.7373,3801.9,3801.8,2.17339]
["bitfinex-derivatives","ETHF0:USTF0",1753899287627,3.2078,3802.2,3802.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899287819,3.2078,3802.2,3802.1,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753899288220,3.9451,3802.2,3802.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899288717,0.7373,3801.9,3801.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753899288929,1.26339,3801.8,3801.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753899289230,1.6961,3801.7,3801.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753899289924,0.7373,3801.7,3801.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899290118,2.22218,3801.9,3801.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753899290321,5.83758,3801.9,3801.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1753899290521,0.5261,3801.8,3801.4,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753899290728,0.9588,3801.7,3801.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899290923,0.9337,3801.8,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899290924,0.7373,3801.5,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899291120,3.2078,3801.9,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899291427,2.1037,3801.5,3801.2,4.42976]
["bitfinex-derivatives","ETHF0:USTF0",1753899291619,2.1037,3801.3,3801.2,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1753899292015,0.4076,3801.3,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899292317,0.7373,3801.1,3801.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899292720,3.9451,3801.4,3801.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899292923,3.2078,3801.4,3801.3,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753899295126,3.9451,3801.4,3801.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899295422,3.2078,3801.4,3801.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899295629,3.2078,3801.4,3801.3,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753899296717,0.52619,3801.1,3801.0,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1753899297027,1.26353,3800.8,3800.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1753899297427,2.22233,3800.8,3800.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899297726,1.6961,3800.8,3800.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753899298225,0.7373,3801.2,3800.7,2.86213]
["bitfinex-derivatives","ETHF0:USTF0",1753899298416,0.52622,3800.9,3800.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753899298616,2.22232,3800.9,3800.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753899299022,2.20513,3800.8,3800.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753899299327,2.112,3800.6,3800.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753899299522,2.112,3800.6,3800.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753899299523,0.7535,3800.5,3800.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753899299828,1.27977,3800.5,3800.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753899300022,2.20517,3800.5,3800.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753899300222,3.2078,3801.2,3800.8,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753899300527,0.7535,3801.1,3800.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1753899300729,3.2078,3801.2,3800.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753899300926,0.68160447,3801.1,3800.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753899301231,0.52621,3801.0,3800.8,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753899301422,1.27971,3801.0,3800.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753899301722,3.2078,3801.2,3801.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753899302424,3.2078,3801.7,3801.6,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753899302729,0.68253733,3801.7,3801.6,2.93011]
["bitfinex-derivatives","ETHF0:USTF0",1753899303423,0.68253733,3801.7,3801.6,7.93011]
["bitfinex-derivatives","ETHF0:USTF0",1753899303623,1.27948,3802.6,3802.4,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753899303829,0.52602,3802.3,3802.1,2.18824]
["bitfinex-derivatives","ETHF0:USTF0",1753899304127,0.68295977,3802.2,3802.1,2.18824]
["bitfinex-derivatives","ETHF0:USTF0",1753899304322,2.1471382,3802.5,3802.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753899304530,3.32147065,3802.5,3802.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753899304723,4.72850519,3802.5,3802.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753899304920,4.20251519,3802.5,3802.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753899305228,0.68348065,3802.5,3802.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753899305619,3.2078,3802.8,3802.4,8.71901]
["bitfinex-derivatives","ETHF0:USTF0",1753899305816,0.68387612,3802.7,3802.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753899306026,1.85434524,3803.5,3803.3,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753899306226,1.1335,3803.7,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753899306618,0.7535,3803.6,3803.4,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899306923,0.38,3803.7,3803.4,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899307129,0.38,3803.7,3803.4,5.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899308918,1e-05,3803.7,3803.4,5.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899309432,1e-05,3803.7,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753899309926,1e-05,3803.7,3803.6,5.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753899311927,1e-05,3803.7,3803.6,24.86883]
["bitfinex-derivatives","ETHF0:USTF0",1753899312332,1e-05,3803.7,3803.6,5.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753899312534,2.3945,3803.5,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899312825,2.92036,3803.4,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899313030,2.3945,3803.4,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899313632,2.92038,3803.3,3803.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753899313931,1e-05,3803.7,3803.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753899313932,0.7535,3803.1,3803.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753899314326,1.6789,3803.1,3803.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753899314723,2.9204,3803.1,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899315029,2.3945,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899315229,2.3945,3802.5,3802.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753899315430,2.3945,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899316533,2.3945,3802.5,3801.7,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1753899316534,0.52604,3802.2,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899316836,2.20498,3801.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899317028,2.92058,3801.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899318130,2.92058,3801.8,3801.7,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753899318131,1.6789,3801.8,3801.7,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753899318339,2.3945,3801.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899318635,0.7535,3801.8,3801.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1753899319135,1.6789,3801.8,3801.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1753899319430,2.3945,3801.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899320636,2.16715,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899320833,1.641,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899321032,2.3945,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899321426,1.641,3800.6,3800.4,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753899321723,1.641,3800.6,3799.3,2.34785774]
["bitfinex-derivatives","ETHF0:USTF0",1753899321724,0.52635,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899321923,2.92085,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899322129,0.52644,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899322333,3.2078,3799.6,3798.8,3.60265634]
["bitfinex-derivatives","ETHF0:USTF0",1753899322532,0.52649,3798.9,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753899322733,2.92099,3798.9,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753899323036,0.52655,3798.5,3798.0,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753899323240,2.3945,3798.8,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899323241,5.6023,3798.6,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899323533,1.4691,3799.0,3798.9,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753899323735,1.4691,3799.8,3798.7,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1753899323930,1.4691,3799.8,3799.7,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753899324140,2.3945,3800.0,3799.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753899324336,0.9254,3800.2,3800.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753899324635,4.1332,3800.4,3799.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1753899324836,1.4691,3799.7,3799.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753899325142,1.4691,3799.1,3798.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753899325438,2.3945,3799.3,3798.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753899325637,2.3945,3799.3,3799.2,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753899326035,3.2078,3799.4,3799.2,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753899326235,1.6789,3799.7,3799.4,2.00962]
["bitfinex-derivatives","ETHF0:USTF0",1753899326532,3.9234,3800.2,3799.9,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1753899326733,0.52633,3800.0,3799.6,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753899326935,4.1332,3800.2,3800.1,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1753899327135,0.52627,3800.5,3800.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753899327436,1.6789,3800.4,3800.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753899327630,1.641,3800.3,3799.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753899327828,1.641,3800.1,3799.4,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753899328033,1.6789,3800.0,3799.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753899328233,1.6789,3800.0,3799.7,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753899328429,0.9254,3800.5,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899328634,3.5878,3800.7,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899328635,2.5034,3800.0,3799.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753899328832,2.5034,3800.6,3799.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753899329036,2.5034,3800.6,3799.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753899329236,1.52,3800.6,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899329541,0.7812,3800.5,3800.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753899329737,0.52628,3800.4,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899329941,0.5263,3800.3,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899330240,0.90624,3800.7,3800.4,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753899330536,0.90624,3800.7,3800.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753899330537,2.04629,3800.3,3800.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753899330734,0.9834,3800.1,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899331237,0.90624,3800.7,3800.5,3.03796]
["bitfinex-derivatives","ETHF0:USTF0",1753899331437,1.3634,3800.7,3800.5,3.03796]
["bitfinex-derivatives","ETHF0:USTF0",1753899331741,0.38,3800.7,3800.6,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753899332236,0.38,3800.7,3800.5,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1753899332435,2.8834,3800.7,3800.5,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753899332636,2.8834,3800.7,3800.5,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753899332839,2.8834,3800.7,3800.5,3.03795]
["bitfinex-derivatives","ETHF0:USTF0",1753899333144,1.3634,3800.7,3800.5,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753899333337,1.3634,3800.7,3800.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753899333738,0.38,3800.7,3800.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753899334135,2.1022,3800.7,3800.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753899334334,1.52,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899334534,2.5034,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899335137,0.9834,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899335537,0.9834,3800.5,3800.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753899335538,2.5034,3800.2,3800.1,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753899335741,2.5034,3800.0,3799.9,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753899336131,2.5034,3800.0,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899336132,0.52635,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899336342,2.5034,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899336538,2.5034,3799.9,3799.8,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753899336735,1.7646,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899336941,2.5034,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899337447,0.9834,3799.9,3799.8,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753899337745,3.02966,3800.5,3800.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753899337947,0.9834,3800.4,3800.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753899338145,0.38,3800.7,3800.6,3.03795]
["bitfinex-derivatives","ETHF0:USTF0",1753899339440,0.38,3800.7,3800.6,6.24575]
["bitfinex-derivatives","ETHF0:USTF0",1753899339740,41.0898,3801.8,3801.6,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753899339741,1.52,3801.7,3801.6,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753899339947,3.73389,3801.8,3801.6,3.03781]
["bitfinex-derivatives","ETHF0:USTF0",1753899340242,2.5034,3801.7,3801.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753899340547,0.52611,3801.7,3801.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753899340746,2.5034,3801.6,3801.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753899340950,0.52616,3801.3,3801.1,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1753899341143,2.5034,3801.2,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899341544,0.5262,3801.0,3800.8,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753899341749,4.52321,3801.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899342047,3.02975,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899342243,2.5034,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899343145,2.5034,3799.7,3799.6,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753899343343,2.5034,3799.7,3799.1,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753899343545,2.5034,3799.7,3799.6,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753899343939,2.5034,3799.7,3799.1,5.24842]
["bitfinex-derivatives","ETHF0:USTF0",1753899343940,3.2078,3800.4,3799.2,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753899344244,2.5034,3800.1,3799.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753899344447,1.52,3800.0,3799.9,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753899344642,0.9834,3799.6,3799.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753899344848,2.5034,3799.5,3799.4,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753899345146,0.9834,3799.9,3799.8,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1753899345354,0.52636,3799.8,3799.6,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753899345549,2.24856,3799.8,3799.6,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753899345749,2.24856,3799.8,3799.6,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1753899346152,3.02976,3799.8,3799.6,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1753899346342,2.5034,3799.8,3799.6,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1753899346546,1.52,3800.2,3799.7,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753899346742,0.9834,3800.1,3799.9,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753899346954,1.50976,3799.8,3799.6,3.03808]
["bitfinex-derivatives","ETHF0:USTF0",1753899347251,0.9834,3799.7,3799.6,3.03808]
["bitfinex-derivatives","ETHF0:USTF0",1753899347657,0.9834,3799.7,3799.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753899347953,2.5034,3799.6,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899348349,3.2078,3800.4,3800.2,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753899348550,3.989,3801.4,3801.3,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753899348750,0.7388,3801.9,3801.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753899349052,1.26487,3801.9,3801.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753899349249,1.52,3801.9,3801.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753899349554,1.52,3801.9,3801.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753899349555,2.5034,3801.8,3801.3,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753899349754,3.2078,3802.1,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899349957,5.7112,3802.1,3801.4,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1753899350251,5.7112,3802.1,3802.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753899350651,4.7278,3802.1,3801.9,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1753899350844,2.5034,3801.9,3801.8,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753899351048,2.5034,3801.7,3801.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753899351249,1.7222,3801.6,3801.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753899351450,0.9834,3801.4,3801.3,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753899351646,2.24829,3801.8,3801.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753899351850,1.52,3801.5,3801.4,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1753899352053,2.5034,3801.5,3801.4,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1753899352357,1.7646,3801.9,3801.7,2.03378]
["bitfinex-derivatives","ETHF0:USTF0",1753899352559,1.7646,3801.9,3801.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753899352862,3.9466,3802.1,3801.9,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753899353153,0.9834,3802.6,3802.5,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753899353357,1.31466,3803.5,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753899353358,0.9834,3802.9,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753899353558,0.9834,3802.9,3802.6,3.03767]
["bitfinex-derivatives","ETHF0:USTF0",1753899353746,0.9834,3802.9,3802.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753899354054,2.5034,3802.9,3802.5,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753899354253,2.5034,3802.9,3802.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753899354254,3.2078,3802.7,3802.3,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753899354555,2.5034,3802.6,3802.4,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753899354756,2.5034,3802.5,3802.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753899355053,2.5034,3802.1,3802.0,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753899355350,1.7222,3802.1,3801.3,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1753899355548,1.52,3801.6,3801.3,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753899355749,0.9834,3801.5,3801.3,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753899355948,0.9834,3801.5,3801.4,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753899356154,0.9834,3801.5,3801.3,6.24565]
["bitfinex-derivatives","ETHF0:USTF0",1753899356757,0.9834,3801.4,3800.9,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1753899356948,0.9834,3801.3,3801.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753899357152,0.9834,3801.6,3801.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753899357458,0.52609,3801.8,3801.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753899357655,0.52608,3801.9,3801.7,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753899357853,3.2078,3802.4,3801.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753899358055,0.7388,3802.3,3801.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753899358253,0.52606,3802.0,3801.8,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753899358556,1.48756,3802.0,3801.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753899358754,1.48756,3802.0,3801.9,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753899358955,0.9615,3802.0,3801.8,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1753899359357,0.9615,3802.0,3801.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753899359358,0.52612,3801.5,3801.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753899359550,1.48762,3801.5,3801.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753899360060,0.52611,3801.7,3801.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753899360360,0.52611,3801.7,3801.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753899360556,0.52608,3801.9,3801.7,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1753899360856,3.9259,3802.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899360857,3.7338,3802.4,3802.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753899361256,3.2078,3802.4,3802.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753899361858,0.52585,3803.5,3803.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753899362048,1.48734,3803.6,3803.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753899362246,4.65701,3803.7,3803.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753899362448,3.20781,3803.7,3803.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753899362653,1e-05,3803.7,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753899363153,1e-05,3803.7,3803.5,2.99704]
["bitfinex-derivatives","ETHF0:USTF0",1753899363556,1.6796,3803.6,3803.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753899363758,1.4492,3803.5,3803.3,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753899363952,1e-05,3803.7,3803.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753899364157,1e-05,3803.7,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753899364355,1.31466,3803.4,3802.4,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753899364657,1.31466,3803.4,3802.3,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753899364658,2.4107,3802.8,3802.6,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753899364854,0.52588,3803.4,3803.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753899365052,0.52588,3803.4,3803.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753899365252,0.7311,3803.1,3802.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753899365461,0.9615,3802.9,3802.8,2.00363]
["bitfinex-derivatives","ETHF0:USTF0",1753899365854,0.52586,3803.4,3802.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753899366059,0.9615,3803.6,3802.9,1.51943]
["bitfinex-derivatives","ETHF0:USTF0",1753899366260,0.52588,3803.3,3803.1,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753899366458,1.31463,3803.5,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899366659,2.4107,3802.7,3802.6,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753899367561,2.9367,3802.4,3802.2,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753899367765,0.9615,3802.3,3802.1,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753899367961,0.9615,3802.3,3802.1,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1753899368258,2.4107,3801.9,3801.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753899368460,0.9615,3802.1,3801.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753899368761,0.526,3802.5,3802.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753899368959,0.526,3802.5,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899369161,3.9389,3803.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899369466,1.6796,3803.1,3802.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753899369667,2.9367,3802.5,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899369857,0.9615,3802.4,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899370058,2.20565,3802.1,3801.9,2.00376]
["bitfinex-derivatives","ETHF0:USTF0",1753899370357,1.31487,3802.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899370358,0.9615,3802.5,3801.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753899370561,0.52599,3802.5,3801.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753899370760,0.52599,3802.5,3802.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753899371062,0.52603,3802.2,3801.9,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753899371266,0.52599,3802.5,3802.0,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753899371468,5.6185,3802.6,3802.5,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753899371763,5.6185,3802.6,3801.8,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753899371952,0.52602,3802.3,3802.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753899372153,2.20562,3802.3,3802.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753899372453,1.6796,3802.3,3802.1,2.00373]
["bitfinex-derivatives","ETHF0:USTF0",1753899372655,1.6796,3802.3,3802.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753899372854,0.9615,3802.1,3801.9,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753899373062,0.9615,3802.1,3802.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753899373265,0.526,3802.4,3802.3,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753899373454,5.41338,3802.6,3802.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753899373657,5.41338,3802.6,3802.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753899373861,4.8874,3802.6,3802.4,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753899374163,0.7181,3803.2,3803.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753899374367,4.1693,3803.6,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753899374560,1.4492,3803.5,3802.8,2.99714]
["bitfinex-derivatives","ETHF0:USTF0",1753899374759,2.4107,3803.3,3802.9,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1753899374957,2.4107,3803.2,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753899375263,2.4107,3803.1,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753899375665,2.4107,3803.1,3803.0,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1753899375859,0.52586,3803.5,3803.3,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753899376166,0.9615,3803.4,3803.3,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1753899376568,3.2078,3803.6,3803.5,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899376768,4.1693,3803.6,3803.5,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899376963,1e-05,3803.7,3803.5,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1753899377164,1e-05,3803.7,3803.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1753899377367,0.52583,3803.6,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753899377563,2.93654,3803.6,3803.4,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899377760,2.4107,3803.5,3803.4,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899378070,2.4107,3803.5,3803.4,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1753899378275,0.52586,3803.5,3803.3,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753899378766,0.52588,3803.3,3802.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753899378967,0.5259,3803.2,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753899379159,2.4107,3802.8,3802.7,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1753899379363,2.4107,3802.4,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899379570,2.93671,3802.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899379871,0.9615,3802.3,3802.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753899380073,1.48751,3802.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899380367,4.52275,3802.6,3801.9,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753899380674,2.4107,3802.0,3801.9,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753899381069,3.2078,3802.6,3801.9,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753899381070,0.52595,3802.8,3802.1,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1753899381271,0.52602,3802.3,3802.1,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1753899381466,0.52602,3802.3,3801.1,37.874]
["bitfinex-derivatives","ETHF0:USTF0",1753899381467,1.6926,3801.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899381672,0.52607,3802.0,3801.1,39.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753899381673,1.6926,3801.5,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899381869,1.6926,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899382268,1.6926,3801.0,3800.5,2.3569625]
["bitfinex-derivatives","ETHF0:USTF0",1753899382572,2.2189,3800.2,3800.1,5.6580615]
["bitfinex-derivatives","ETHF0:USTF0",1753899382771,0.52634,3800.0,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899382973,1.6926,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899383277,2.4107,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899383472,3.2078,3800.3,3800.1,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753899383772,2.4107,3800.1,3799.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753899383969,0.7311,3800.6,3800.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753899384171,1.6796,3800.5,3800.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753899384472,0.5262,3801.0,3800.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753899384669,0.5262,3801.0,3800.6,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753899384869,0.9615,3800.9,3800.6,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1753899385174,3.2078,3801.4,3801.0,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753899385473,0.7181,3801.2,3801.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753899385670,0.9615,3800.9,3800.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753899385868,2.4107,3800.6,3800.5,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753899386770,0.9615,3800.6,3800.5,2.00396]
["bitfinex-derivatives","ETHF0:USTF0",1753899387070,1.4492,3801.1,3800.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753899387071,0.7311,3801.1,3800.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753899387373,1.6796,3800.8,3800.7,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753899387669,0.9615,3801.2,3801.1,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753899387873,0.9615,3801.2,3801.1,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1753899388071,3.2078,3801.4,3801.3,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753899388575,3.2078,3801.4,3801.3,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1753899389166,3.2078,3801.4,3801.3,2.99185]
["bitfinex-derivatives","ETHF0:USTF0",1753899390180,4.6568,3802.1,3801.9,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753899390477,4.6568,3802.1,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899390478,0.9456,3801.9,3801.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753899390779,0.9456,3801.8,3801.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753899391073,0.9456,3801.8,3801.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1753899391276,0.9456,3801.8,3801.7,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1753899391772,0.9456,3801.8,3801.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1753899391972,0.9456,3802.2,3802.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753899392174,1.6678,3802.2,3802.0,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1753899392570,2.19383,3802.2,3802.0,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1753899392771,0.9456,3802.1,3802.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753899392972,1.6724,3801.9,3801.7,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753899393177,2.3946,3801.9,3801.7,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753899393377,0.9456,3801.8,3801.7,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1753899393678,0.9456,3801.8,3801.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753899393679,2.92069,3801.8,3801.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753899393871,0.9456,3801.7,3801.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753899394070,0.52603,3802.2,3802.0,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753899394469,2.3946,3802.1,3802.0,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753899394871,3.2078,3802.3,3802.2,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1753899395073,2.3946,3802.6,3802.2,3.02832]
["bitfinex-derivatives","ETHF0:USTF0",1753899395074,0.52601,3802.4,3802.2,3.02832]
["bitfinex-derivatives","ETHF0:USTF0",1753899395268,1.6678,3802.4,3802.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753899395469,1.449,3802.7,3802.4,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753899395669,3.2078,3802.8,3802.7,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753899395880,1.6678,3802.7,3802.6,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753899396172,0.9456,3802.7,3802.6,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1753899396480,0.52591,3803.1,3802.9,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753899396673,0.52591,3803.1,3802.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1753899396674,0.9456,3803.1,3802.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1753899396880,0.9456,3803.1,3802.9,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1753899397070,2.39461,3803.7,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753899397275,1.47143,3803.6,3803.5,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1753899397578,0.9456,3803.6,3803.5,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1753899397768,2.39461,3803.7,3803.4,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899397973,0.52586,3803.4,3803.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753899398272,1e-05,3803.7,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899398477,1e-05,3803.7,3803.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753899398678,0.94561,3803.7,3803.6,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753899398877,0.94561,3803.7,3803.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753899399074,1.66781,3803.7,3803.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753899399278,1.66781,3803.7,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753899399478,1.66781,3803.7,3802.8,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1753899399479,1.449,3803.1,3802.8,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1753899399775,2.92054,3802.9,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753899399980,2.3946,3802.8,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753899400174,1.6678,3802.8,3802.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1753899400477,0.7268,3803.2,3803.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753899400683,0.52587,3803.4,3803.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1753899400979,0.52587,3803.4,3803.2,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1753899401178,0.52587,3803.4,3802.5,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1753899401179,0.9456,3803.4,3803.3,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753899401373,0.52584,3803.6,3803.4,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753899401580,1.47144,3803.6,3803.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753899401777,0.52584,3803.7,3803.5,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1753899401981,0.52584,3803.7,3803.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753899402177,1e-05,3803.7,3803.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753899402377,1e-05,3803.7,3803.5,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899402573,1e-05,3803.7,3803.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753899403179,1e-05,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899405886,2.39461,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899406188,2.39461,3803.7,3803.1,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1753899406189,1.6678,3803.3,3803.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753899406381,1.6678,3803.3,3803.2,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1753899406578,2.19364,3803.6,3803.5,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899406778,1e-05,3803.7,3803.5,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899406980,1e-05,3803.7,3803.6,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753899407178,1e-05,3803.7,3803.5,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899407982,0.94561,3803.7,3803.5,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899408189,1e-05,3803.7,3803.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753899408386,1e-05,3803.7,3803.5,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899408877,1e-05,3803.7,3803.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753899409083,2.92045,3803.5,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899409284,2.3946,3803.5,3803.3,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753899409485,0.9456,3803.4,3803.3,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753899409687,0.9456,3803.4,3803.3,2.04506]
["bitfinex-derivatives","ETHF0:USTF0",1753899409881,0.9456,3803.4,3803.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753899410179,0.52587,3803.3,3803.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753899410389,0.9456,3803.2,3803.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753899410687,1.31466,3803.4,3802.6,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753899410891,2.92058,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899411284,2.3946,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899411591,0.9456,3802.0,3801.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1753899411780,2.3946,3802.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899411983,5.4016,3802.4,3802.1,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753899412183,0.52603,3802.2,3802.1,2.28423]
["bitfinex-derivatives","ETHF0:USTF0",1753899412384,0.52603,3802.2,3802.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753899412585,2.19385,3802.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899412781,1.6678,3801.9,3801.8,38.39507]
["bitfinex-derivatives","ETHF0:USTF0",1753899412986,1.6678,3801.9,3801.8,37.869]
["bitfinex-derivatives","ETHF0:USTF0",1753899413386,1.6678,3801.9,3801.8,38.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753899413691,2.3946,3801.9,3801.8,37.869]
["bitfinex-derivatives","ETHF0:USTF0",1753899414280,1.6678,3801.9,3801.8,38.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753899414488,1.6678,3801.9,3801.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753899414988,0.9456,3801.9,3801.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753899415185,0.52605,3802.1,3802.0,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753899415382,1.6678,3802.6,3802.1,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753899415590,1.6678,3802.5,3802.2,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753899415793,1.4716,3802.4,3802.2,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753899415988,0.9456,3802.3,3802.2,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753899416290,0.7268,3802.8,3802.2,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753899416588,1.6678,3802.1,3801.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753899417181,0.52607,3802.0,3801.8,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753899417382,3.2078,3802.6,3801.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753899417586,1.31504,3802.3,3801.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753899417785,0.52609,3801.8,3801.5,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753899417984,2.3946,3801.5,3801.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753899418188,2.3946,3801.4,3801.3,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753899418590,1.0016,3801.3,3801.2,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753899418790,1.0016,3801.3,3801.2,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1753899419500,2.4273,3800.9,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899419701,1.0016,3800.7,3800.6,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753899420001,1.7179,3800.7,3800.6,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753899420399,0.52612,3801.5,3800.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753899420696,1.0016,3801.4,3801.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753899420897,1.23555,3801.3,3801.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753899421093,1.711,3801.1,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753899421300,2.4273,3801.1,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753899421700,1.4257,3800.8,3800.7,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753899421994,1.0016,3801.3,3801.2,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753899422201,1.52773,3801.5,3801.3,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753899422395,3.2078,3801.7,3801.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753899422600,2.4273,3802.2,3801.6,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753899422801,0.52604,3802.1,3801.7,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753899423000,2.95333,3802.2,3801.9,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753899423299,2.4273,3802.1,3802.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753899423498,2.24399,3801.8,3801.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753899423700,0.52606,3802.0,3801.3,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753899423900,0.52608,3801.9,3801.3,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753899424098,1.7179,3802.0,3801.9,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753899424304,0.52602,3802.3,3802.1,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753899424604,2.4273,3802.4,3801.8,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753899424799,1.711,3802.3,3801.8,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753899425000,1.95174,3802.1,3801.8,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753899425305,4.52279,3802.5,3802.3,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753899425306,3.73378,3802.5,3802.3,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753899425498,1.23541,3802.4,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899425693,3.73379,3802.5,3802.2,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753899425899,3.2078,3802.5,3802.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753899426102,3.2078,3802.5,3802.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753899426298,3.2078,3802.5,3802.4,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753899427099,4.2094,3802.5,3802.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753899427301,5.6351,3802.5,3802.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753899427507,0.7163,3802.4,3802.2,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1753899427705,1.4257,3802.0,3801.9,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753899427907,2.4273,3802.0,3801.9,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753899428500,3.2078,3802.5,3802.2,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753899428501,1.24231,3802.4,3802.2,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753899428803,3.2078,3802.5,3802.3,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753899429102,4.2094,3802.5,3802.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753899429296,4.2094,3802.5,3801.8,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1753899429297,3.2078,3802.9,3802.8,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753899429506,3.2078,3802.9,3802.3,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753899429701,4.2094,3802.9,3802.3,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753899429897,4.2094,3802.9,3802.8,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753899429898,5.6351,3802.9,3802.8,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753899430100,1.0016,3803.3,3803.2,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1753899430401,1.0016,3803.3,3803.2,1.98358]
["bitfinex-derivatives","ETHF0:USTF0",1753899430803,1.0016,3803.3,3803.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753899432005,2.4273,3803.3,3803.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753899432198,3.2078,3803.5,3802.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753899432199,0.7163,3803.0,3802.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753899432398,1.31478,3803.1,3802.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753899432399,2.4273,3802.7,3802.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753899432595,2.4273,3802.7,3802.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753899432798,2.4273,3802.7,3802.4,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753899433302,1.4257,3802.7,3802.5,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753899433607,0.52595,3802.8,3802.6,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753899433908,2.4273,3802.7,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899434407,2.4273,3802.7,3802.6,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753899434604,2.4273,3802.7,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899435198,1.7179,3801.9,3801.8,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1753899435507,2.4273,3801.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899436107,2.4273,3801.4,3801.3,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753899436307,0.52619,3801.0,3800.9,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1753899436506,0.52616,3801.3,3800.9,41.0908]
["bitfinex-derivatives","ETHF0:USTF0",1753899436810,2.4273,3801.2,3801.0,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753899437308,1.7179,3801.1,3801.0,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753899437502,1.7179,3801.1,3800.9,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753899437503,1.7179,3801.0,3800.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753899437703,1.7179,3801.0,3800.5,5.55802221]
["bitfinex-derivatives","ETHF0:USTF0",1753899437704,1.4257,3800.9,3800.8,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753899438007,2.4273,3800.9,3800.8,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753899438310,1.0016,3800.9,3800.8,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1753899438506,1.7179,3800.9,3800.8,1.28461]
["bitfinex-derivatives","ETHF0:USTF0",1753899438708,1.0016,3800.9,3800.8,3.00161]
["bitfinex-derivatives","ETHF0:USTF0",1753899439007,1.7179,3801.2,3801.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753899439204,1.0016,3801.5,3801.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753899439405,1.0016,3801.5,3801.4,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753899439604,1.0016,3801.5,3801.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753899440112,3.73384,3802.2,3801.5,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1753899440304,4.9257,3802.2,3802.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1753899440603,1.4257,3802.1,3801.4,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753899440810,2.4273,3801.9,3801.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753899440998,0.5261,3801.7,3801.0,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1753899441199,0.5261,3801.7,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899441200,1.4257,3801.7,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899441404,0.52614,3801.5,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899441606,2.4273,3801.1,3801.0,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753899442509,2.4273,3800.9,3800.8,2.35022221]
["bitfinex-derivatives","ETHF0:USTF0",1753899442813,2.95352,3800.8,3800.7,2.35022221]
["bitfinex-derivatives","ETHF0:USTF0",1753899443012,2.4273,3800.7,3800.6,2.35022221]
["bitfinex-derivatives","ETHF0:USTF0",1753899443215,0.7094,3800.7,3800.5,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753899443515,2.4273,3800.5,3800.4,2.35022221]
["bitfinex-derivatives","ETHF0:USTF0",1753899443702,1.4257,3800.5,3800.3,2.87650221]
["bitfinex-derivatives","ETHF0:USTF0",1753899443903,1.0016,3800.4,3800.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753899444107,1.0016,3801.0,3800.9,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753899444304,1.0016,3801.0,3800.9,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1753899444503,0.52621,3800.9,3800.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753899444709,3.2078,3801.4,3800.5,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753899444710,1.7179,3800.7,3800.5,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753899444904,0.7094,3801.2,3801.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753899445110,0.52619,3801.1,3800.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753899445408,1.4257,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899445610,2.4273,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899446415,1.7179,3800.6,3800.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753899446714,2.95346,3801.3,3800.8,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753899446916,2.95346,3801.3,3800.9,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753899447105,3.2078,3801.8,3801.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753899447304,4.9257,3801.8,3801.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753899447708,0.52615,3801.4,3801.2,1.98385]
["bitfinex-derivatives","ETHF0:USTF0",1753899447907,2.95343,3801.5,3801.4,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753899448307,1.0016,3801.5,3801.4,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1753899448508,0.52614,3801.4,3801.2,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753899448810,1.6599,3801.2,3801.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753899449109,0.52618,3801.1,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753899449311,2.90988,3801.1,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753899449509,2.3837,3801.1,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753899449816,2.3837,3801.1,3801.0,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1753899449817,1.6599,3801.1,3801.0,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1753899450424,1.6599,3801.4,3801.3,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753899450714,1.6599,3801.4,3801.3,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1753899450919,1.49542,3801.6,3801.4,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753899451217,0.9693,3801.5,3801.4,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1753899451519,0.52616,3801.3,3801.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753899451712,2.3837,3801.1,3801.0,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753899452017,2.90989,3801.0,3800.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753899452312,1.6599,3800.8,3800.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753899452818,2.3837,3800.8,3800.7,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1753899453516,4.52312,3801.5,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899453517,1.6599,3800.6,3800.5,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1753899453716,2.3837,3800.6,3800.5,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1753899454417,2.3837,3801.2,3801.0,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753899454718,3.2078,3802.1,3802.0,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1753899455016,0.52599,3802.5,3802.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753899455217,0.52599,3802.5,3802.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753899455218,0.9693,3802.4,3802.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753899455518,0.9693,3802.2,3802.1,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753899455711,4.52268,3802.8,3802.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753899455712,2.90974,3802.1,3802.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753899455912,2.18595,3802.1,3801.9,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753899456107,2.3837,3802.0,3801.9,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753899456616,0.9693,3802.3,3802.2,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753899456817,0.6906,3802.5,3802.2,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753899456818,1.4953,3802.4,3802.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753899457117,4.6222,3802.8,3802.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753899457320,0.9693,3802.7,3802.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753899457616,0.9693,3802.6,3802.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753899458211,1.6599,3802.6,3802.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753899458413,1.24977,3802.7,3802.2,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753899458414,1.4144,3802.7,3802.2,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753899458613,2.90967,3802.6,3802.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753899458814,2.3837,3802.6,3801.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753899459011,0.52598,3802.5,3802.2,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753899459215,1.49531,3802.4,3802.2,2.02132]
["bitfinex-derivatives","ETHF0:USTF0",1753899459410,0.9693,3802.3,3802.2,2.02132]
["bitfinex-derivatives","ETHF0:USTF0",1753899459610,1.49527,3802.6,3802.4,2.02129]
["bitfinex-derivatives","ETHF0:USTF0",1753899460019,0.9693,3802.5,3802.4,2.02129]
["bitfinex-derivatives","ETHF0:USTF0",1753899460321,1.6599,3802.4,3802.2,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1753899460518,0.6906,3802.4,3802.2,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1753899460714,0.9693,3802.3,3802.2,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1753899461019,0.9693,3802.3,3802.2,2.02132]
["bitfinex-derivatives","ETHF0:USTF0",1753899461522,0.52592,3803.0,3802.8,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1753899461719,0.52589,3803.2,3803.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753899462021,0.52595,3802.8,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753899462222,0.52592,3803.0,3802.8,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753899462422,0.52592,3803.0,3802.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753899462718,0.52584,3803.6,3803.4,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753899462918,1e-05,3803.7,3803.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753899463222,1e-05,3803.7,3803.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753899464920,1e-05,3803.7,3803.6,19.109]
["bitfinex-derivatives","ETHF0:USTF0",1753899465319,0.52583,3803.7,3803.6,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1753899465527,1e-05,3803.7,3803.6,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1753899466022,1.6599,3803.6,3803.4,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1753899466216,1e-05,3803.7,3803.2,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1753899466217,1.41230977,3806.3,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753899466417,0.38,3806.7,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753899466418,0.38,3806.7,3806.6,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753899466618,0.38,3806.7,3806.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753899466924,1.06299638,3806.7,3806.6,20.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753899469225,1.06299638,3806.7,3806.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753899469424,2.72289638,3806.7,3806.6,20.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753899469721,2.0399,3806.7,3806.6,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1753899470024,1.3493,3806.7,3806.6,20.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753899470416,0.38,3806.7,3806.6,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1753899470719,0.38,3806.7,3806.6,20.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753899473115,1.0706,3806.7,3806.6,20.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753899473317,1.0706,3806.7,3806.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753899473627,1.0706,3806.7,3806.6,20.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753899474022,1.0706,3806.7,3806.6,21.01922]
["bitfinex-derivatives","ETHF0:USTF0",1753899475323,1.0706,3806.7,3806.6,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753899475522,1.0706,3806.7,3806.6,20.98822]
["bitfinex-derivatives","ETHF0:USTF0",1753899475719,1.0706,3806.7,3806.6,20.73352]
["bitfinex-derivatives","ETHF0:USTF0",1753899476028,2.3837,3806.6,3806.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753899476323,0.52544,3806.4,3805.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753899476523,1.6599,3806.3,3806.2,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753899476922,1.6599,3806.3,3806.2,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1753899478121,1.6599,3806.3,3806.2,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1753899478634,1.6599,3806.3,3806.2,20.67157]
["bitfinex-derivatives","ETHF0:USTF0",1753899478824,0.6906,3806.3,3806.2,20.67157]
["bitfinex-derivatives","ETHF0:USTF0",1753899479025,2.1487,3806.7,3806.6,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1753899479230,2.1487,3806.7,3806.6,20.67002]
["bitfinex-derivatives","ETHF0:USTF0",1753899479532,1.1578,3806.7,3806.6,21.04332]
["bitfinex-derivatives","ETHF0:USTF0",1753899479829,2.1487,3806.7,3806.6,20.67002]
["bitfinex-derivatives","ETHF0:USTF0",1753899480139,2.1487,3806.7,3806.6,20.1446]
["bitfinex-derivatives","ETHF0:USTF0",1753899480322,2.9382,3806.7,3806.6,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1753899480528,0.9909,3806.3,3806.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753899480729,0.7895,3806.0,3805.7,38.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753899480932,0.7895,3806.0,3805.8,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1753899480933,2.5582,3805.9,3805.8,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1753899481132,3.08372,3805.9,3805.7,38.40753]
["bitfinex-derivatives","ETHF0:USTF0",1753899481429,1.31357,3806.6,3805.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1753899481430,0.52554,3805.7,3805.6,19.368]
["bitfinex-derivatives","ETHF0:USTF0",1753899481632,0.52552,3805.9,3805.7,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753899481828,0.38,3806.7,3805.9,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1753899482030,0.52542,3806.6,3806.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753899482332,2.5582,3806.6,3806.5,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1753899482531,0.9909,3806.5,3805.7,1.77613]
["bitfinex-derivatives","ETHF0:USTF0",1753899482736,0.7778,3806.4,3805.8,20.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753899483031,0.7778,3806.1,3806.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753899483234,0.7778,3806.1,3806.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753899483432,0.7778,3806.1,3806.0,20.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753899483633,3.08369,3806.1,3806.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753899483931,2.5582,3806.1,3806.0,19.8875]
["bitfinex-derivatives","ETHF0:USTF0",1753899484331,3.08369,3806.1,3806.0,19.8875]
["bitfinex-derivatives","ETHF0:USTF0",1753899484530,2.5582,3806.1,3806.0,19.8875]
["bitfinex-derivatives","ETHF0:USTF0",1753899484938,2.5582,3806.1,3806.0,19.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753899485538,2.5582,3806.1,3806.0,19.357]
["bitfinex-derivatives","ETHF0:USTF0",1753899485740,2.5582,3805.9,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753899485941,2.5582,3805.8,3805.7,19.353]
["bitfinex-derivatives","ETHF0:USTF0",1753899486140,2.5582,3805.8,3805.7,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1753899486934,2.5582,3805.8,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753899486935,2.5582,3805.7,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753899487238,2.5582,3805.7,3805.6,19.341]
["bitfinex-derivatives","ETHF0:USTF0",1753899487944,1.31372,3806.1,3805.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753899488147,0.5256,3805.3,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753899488444,1.7687,3805.2,3805.1,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1753899488646,0.7778,3805.2,3805.1,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1753899489054,0.7778,3805.2,3805.1,20.97052]
["bitfinex-derivatives","ETHF0:USTF0",1753899490147,1.7687,3805.2,3805.1,20.59722]
["bitfinex-derivatives","ETHF0:USTF0",1753899490947,1.7687,3805.0,3804.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753899491148,2.5582,3805.0,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753899491345,0.7778,3805.0,3804.9,1.65154]
["bitfinex-derivatives","ETHF0:USTF0",1753899492649,0.60697071,3805.0,3804.9,2.04136771]
["bitfinex-derivatives","ETHF0:USTF0",1753899492849,0.35072293,3805.0,3804.9,2.04136771]
["bitfinex-derivatives","ETHF0:USTF0",1753899493447,0.35072293,3805.0,3804.9,2.03750574]
["bitfinex-derivatives","ETHF0:USTF0",1753899493845,2.13112293,3805.0,3804.9,0.38596574]
["bitfinex-derivatives","ETHF0:USTF0",1753899495440,1.34162293,3805.0,3804.9,1.13856574]
["bitfinex-derivatives","ETHF0:USTF0",1753899495950,1.34162293,3805.0,3804.9,1.51186574]
["bitfinex-derivatives","ETHF0:USTF0",1753899496448,0.7778,3805.8,3805.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753899496645,0.52551,3805.9,3805.7,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753899496950,2.5582,3805.8,3805.7,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753899497152,2.5582,3805.8,3805.7,0.91221546]
["bitfinex-derivatives","ETHF0:USTF0",1753899497544,0.7895,3806.4,3805.8,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1753899497850,0.38,3806.7,3805.8,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1753899497851,0.38,3806.7,3806.6,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753899498153,3.61844374,3806.7,3806.6,0.91209546]
["bitfinex-derivatives","ETHF0:USTF0",1753899498346,3.4636,3806.7,3806.6,0.38668546]
["bitfinex-derivatives","ETHF0:USTF0",1753899498549,1.7687,3806.0,3805.9,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1753899498749,1.7687,3805.8,3805.5,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1753899499052,1.7687,3805.7,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753899499255,0.7778,3805.7,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753899499449,0.7895,3806.0,3805.5,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1753899499656,2.5582,3806.0,3805.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753899500746,0.9909,3805.8,3804.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753899501051,1.31505,3805.7,3805.0,19.211]
["bitfinex-derivatives","ETHF0:USTF0",1753899501345,0.7778,3805.5,3805.4,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753899501551,2.5582,3805.4,3805.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753899501752,2.5582,3805.3,3805.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753899502342,1.31383,3805.8,3805.2,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1753899502548,2.5582,3805.3,3805.2,19.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753899502750,2.30193507,3805.3,3805.2,19.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753899504660,1.7687,3805.2,3805.1,19.175]
["bitfinex-derivatives","ETHF0:USTF0",1753899504844,3.08381,3805.2,3805.1,19.175]
["bitfinex-derivatives","ETHF0:USTF0",1753899505049,2.5582,3805.2,3805.1,19.175]
["bitfinex-derivatives","ETHF0:USTF0",1753899505245,2.5582,3805.2,3805.1,19.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753899505548,0.7778,3805.2,3805.1,20.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753899505750,1.7687,3805.2,3805.1,20.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753899505958,2.5582,3805.2,3805.1,19.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753899506156,1.7804,3805.0,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753899506353,2.5582,3805.0,3804.9,19.69864]
["bitfinex-derivatives","ETHF0:USTF0",1753899506955,2.5582,3805.0,3804.9,20.45124]
["bitfinex-derivatives","ETHF0:USTF0",1753899507859,0.52567,3804.8,3804.6,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753899508055,2.5582,3804.7,3804.6,19.66368]
["bitfinex-derivatives","ETHF0:USTF0",1753899508254,1.7687,3804.7,3804.6,20.41628]
["bitfinex-derivatives","ETHF0:USTF0",1753899508450,2.5582,3804.7,3804.6,19.66368]
["bitfinex-derivatives","ETHF0:USTF0",1753899508665,2.5582,3804.7,3804.6,20.43398]
["bitfinex-derivatives","ETHF0:USTF0",1753899510260,2.5582,3804.7,3804.6,19.66368]
["bitfinex-derivatives","ETHF0:USTF0",1753899510649,2.5582,3804.7,3804.6,20.81539692]
["bitfinex-derivatives","ETHF0:USTF0",1753899510850,2.5582,3804.7,3804.6,19.66368]
["bitfinex-derivatives","ETHF0:USTF0",1753899511050,0.7697,3805.1,3805.0,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1753899511255,2.5153,3805.4,3805.3,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1753899511457,2.5153,3805.4,3805.3,2.03399]
["bitfinex-derivatives","ETHF0:USTF0",1753899511757,2.5153,3805.4,3805.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753899512063,0.52555,3805.7,3805.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753899512258,1.31364,3806.3,3805.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753899512459,0.7427,3805.4,3805.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753899512659,2.5153,3805.4,3805.3,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1753899513062,2.5153,3805.4,3805.3,2.03398]
["bitfinex-derivatives","ETHF0:USTF0",1753899513362,1.31381,3805.8,3805.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753899513569,2.5153,3805.2,3805.1,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753899514760,3.04092,3805.2,3805.0,19.64362]
["bitfinex-derivatives","ETHF0:USTF0",1753899514963,0.52562,3805.2,3805.0,19.64362]
["bitfinex-derivatives","ETHF0:USTF0",1753899515160,2.5153,3805.1,3805.0,19.64362]
["bitfinex-derivatives","ETHF0:USTF0",1753899515657,2.5153,3805.1,3805.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1753899517560,0.7697,3805.1,3805.0,20.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753899518054,1.7726,3805.1,3805.0,20.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753899518361,2.5153,3805.1,3805.0,19.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753899518553,2.5153,3805.1,3805.0,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753899519165,2.5153,3805.0,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753899519360,0.52565,3804.9,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753899519560,3.04095,3804.9,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753899519758,3.04097,3804.7,3804.5,2.35022221]
["bitfinex-derivatives","ETHF0:USTF0",1753899519966,0.52569,3804.6,3804.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753899520165,3.04099,3804.6,3804.5,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1753899520365,2.5153,3804.6,3804.5,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1753899520657,2.5153,3804.6,3804.5,21.46822221]
["bitfinex-derivatives","ETHF0:USTF0",1753899520658,3.04099,3804.6,3804.5,21.46822221]
["bitfinex-derivatives","ETHF0:USTF0",1753899521058,1.7726,3804.6,3804.5,22.96442221]
["bitfinex-derivatives","ETHF0:USTF0",1753899521663,1.7726,3804.6,3804.5,20.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753899522063,1.0029,3804.6,3804.5,20.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753899522273,0.7697,3805.2,3805.1,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753899522457,0.52559,3805.4,3805.2,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753899522662,0.7697,3805.4,3805.3,2.02178]
["bitfinex-derivatives","ETHF0:USTF0",1753899523658,1.7726,3805.4,3805.3,2.02178]
["bitfinex-derivatives","ETHF0:USTF0",1753899523965,0.7427,3806.4,3806.0,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753899524172,0.68064401,3806.3,3806.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1753899524362,1.7726,3806.1,3806.0,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1753899524765,0.7697,3806.6,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753899525062,0.38,3806.7,3806.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753899525262,0.38,3806.7,3806.6,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753899525772,1.1497,3806.7,3806.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753899525971,1.1497,3806.7,3806.6,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753899525972,0.38,3806.7,3806.6,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753899526366,1.0029,3806.5,3806.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753899526573,0.7427,3806.4,3806.2,19.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753899526765,2.5153,3806.3,3806.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753899526965,2.5153,3806.3,3805.8,2.84072221]
["bitfinex-derivatives","ETHF0:USTF0",1753899526966,2.5153,3806.3,3806.0,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753899527168,2.5153,3806.2,3806.1,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1753899527365,2.5153,3806.2,3806.1,21.46322221]
["bitfinex-derivatives","ETHF0:USTF0",1753899527673,2.5153,3806.2,3806.1,2.35022221]
["bitfinex-derivatives","ETHF0:USTF0",1753899528173,0.52551,3806.0,3805.8,21.46222221]
["bitfinex-derivatives","ETHF0:USTF0",1753899528474,2.5153,3805.9,3805.8,21.46222221]
["bitfinex-derivatives","ETHF0:USTF0",1753899528674,2.5153,3805.9,3805.7,2.35022221]
["bitfinex-derivatives","ETHF0:USTF0",1753899528675,0.52552,3805.8,3805.7,2.35022221]
["bitfinex-derivatives","ETHF0:USTF0",1753899528868,3.04082,3805.8,3805.7,2.35022221]
["bitfinex-derivatives","ETHF0:USTF0",1753899529068,1.7726,3805.8,3805.7,4.37196221]
["bitfinex-derivatives","ETHF0:USTF0",1753899529278,0.7697,3805.8,3805.7,4.37196221]
["bitfinex-derivatives","ETHF0:USTF0",1753899529475,1.7726,3806.1,3806.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753899529671,0.38,3806.7,3806.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753899529672,1.7726,3806.6,3806.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753899529866,2.29809,3806.1,3805.7,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753899530070,2.5153,3805.9,3805.7,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1753899530272,1.7726,3805.8,3805.7,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1753899530872,1.0029,3805.8,3805.6,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753899531078,0.7697,3805.7,3805.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1753899531274,0.7697,3805.7,3805.6,21.13174]
["bitfinex-derivatives","ETHF0:USTF0",1753899531470,0.7697,3805.7,3805.6,23.48580235]
["bitfinex-derivatives","ETHF0:USTF0",1753899531667,0.7697,3805.7,3805.6,21.13174]
["bitfinex-derivatives","ETHF0:USTF0",1753899533370,1.7726,3805.7,3805.6,20.40584]
["bitfinex-derivatives","ETHF0:USTF0",1753899533570,2.5153,3805.7,3805.6,19.63554]
["bitfinex-derivatives","ETHF0:USTF0",1753899533774,2.5153,3805.6,3805.5,2.35406235]
["bitfinex-derivatives","ETHF0:USTF0",1753899533975,0.52557,3805.5,3805.3,21.46306235]
["bitfinex-derivatives","ETHF0:USTF0",1753899534171,2.5153,3805.4,3805.3,21.46306235]
["bitfinex-derivatives","ETHF0:USTF0",1753899534376,2.5153,3805.4,3805.3,19.109]
["bitfinex-derivatives","ETHF0:USTF0",1753899534783,0.52557,3805.5,3805.2,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1753899534784,3.04089,3805.3,3805.2,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1753899535481,2.5153,3805.3,3805.2,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1753899536082,2.5153,3805.3,3805.2,19.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753899537183,2.5153,3805.3,3805.2,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1753899538383,2.5153,3805.3,3805.2,19.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753899538986,0.52566,3804.8,3804.7,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753899539286,0.52566,3804.8,3804.7,19.63267]
["bitfinex-derivatives","ETHF0:USTF0",1753899539287,2.5527,3804.8,3804.7,19.63267]
["bitfinex-derivatives","ETHF0:USTF0",1753899539480,2.5527,3804.8,3804.7,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1753899540487,1.8071,3805.2,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753899540789,0.775,3805.2,3805.1,21.04662]
["bitfinex-derivatives","ETHF0:USTF0",1753899541486,1.8071,3805.2,3805.1,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1753899542884,0.775,3805.5,3805.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753899543089,0.775,3805.5,3805.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1753899543289,0.52556,3805.6,3805.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1753899543590,0.52556,3805.6,3805.5,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1753899543790,0.52556,3805.6,3805.4,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753899543987,0.52561,3805.2,3805.1,19.104]
["bitfinex-derivatives","ETHF0:USTF0",1753899544202,3.07831,3805.2,3805.1,19.104]
["bitfinex-derivatives","ETHF0:USTF0",1753899544593,3.86656,3805.7,3804.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753899544793,3.86656,3805.7,3804.7,19.104]
["bitfinex-derivatives","ETHF0:USTF0",1753899544794,0.52567,3804.8,3804.7,19.104]
["bitfinex-derivatives","ETHF0:USTF0",1753899545089,3.07837,3804.8,3804.7,19.104]
["bitfinex-derivatives","ETHF0:USTF0",1753899545294,3.07837,3804.8,3804.7,19.103]
["bitfinex-derivatives","ETHF0:USTF0",1753899547086,2.5527,3804.8,3804.7,19.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753899547291,1.8071,3805.2,3805.1,1.94062]
["bitfinex-derivatives","ETHF0:USTF0",1753899547488,1.8071,3805.2,3805.1,21.04262]
["bitfinex-derivatives","ETHF0:USTF0",1753899547791,2.5527,3805.2,3805.1,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1753899548794,1.27122,3805.1,3805.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753899549197,1.27122,3805.1,3804.9,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1753899549493,1.7777,3805.0,3804.9,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1753899549691,2.5527,3805.0,3804.9,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1753899550092,0.775,3805.0,3804.9,19.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753899550397,0.7456,3805.5,3804.9,19.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753899550398,1.8071,3805.4,3805.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1753899550586,0.52563,3805.1,3805.0,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753899550792,3.07833,3805.1,3804.9,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1753899550990,0.52565,3804.9,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753899551193,0.52565,3804.9,3804.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753899551194,3.07839,3804.6,3804.5,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753899551390,2.12555302,3804.6,3804.5,19.62569]
["bitfinex-derivatives","ETHF0:USTF0",1753899551595,1.8071,3804.6,3804.5,21.04069]
["bitfinex-derivatives","ETHF0:USTF0",1753899551793,0.775,3804.6,3804.5,21.04069]
["bitfinex-derivatives","ETHF0:USTF0",1753899551996,1.8071,3804.9,3804.8,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1753899552195,1.8071,3804.9,3804.8,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1753899552594,1.0321,3805.5,3805.4,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753899552794,1.8071,3805.5,3805.4,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1753899552990,1.0321,3806.0,3805.9,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1753899553194,0.775,3806.0,3805.9,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1753899553398,0.775,3806.0,3805.9,2.41741]
["bitfinex-derivatives","ETHF0:USTF0",1753899553594,0.775,3806.0,3805.7,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1753899553905,2.5527,3805.6,3805.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753899554089,2.5527,3805.6,3805.5,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1753899554293,2.5527,3805.6,3805.5,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753899554490,1.8071,3805.6,3805.5,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1753899554698,0.775,3805.6,3805.5,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1753899555493,1.8071,3805.6,3805.5,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1753899555696,2.5527,3805.6,3805.5,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1753899555901,2.5527,3805.6,3805.5,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1753899555902,0.775,3805.6,3805.5,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1753899556494,0.775,3806.0,3805.9,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1753899556695,1.9006,3806.7,3806.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753899556898,0.90541,3806.7,3806.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753899557189,2.5527,3806.5,3806.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753899557598,0.775,3806.5,3806.4,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1753899557800,1.155,3806.7,3806.6,1.94041]
["bitfinex-derivatives","ETHF0:USTF0",1753899557998,0.38,3806.7,3806.6,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1753899559000,1e-05,3806.7,3806.6,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1753899560500,1e-05,3806.7,3806.6,4.77137235]
["bitfinex-derivatives","ETHF0:USTF0",1753899560695,0.775,3807.5,3807.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1753899560895,1.0321,3807.9,3807.5,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1753899561101,1.0321,3807.4,3806.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753899561405,2.5527,3807.9,3807.8,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753899561901,1.7777,3808.3,3807.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753899562200,0.52515,3808.6,3808.3,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753899562399,2.5527,3808.4,3808.3,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753899562600,2.70938183,3808.4,3808.3,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753899563310,0.775,3808.4,3808.3,21.02418]
["bitfinex-derivatives","ETHF0:USTF0",1753899563596,1.0321,3808.7,3808.6,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753899563802,0.15662398,3808.7,3808.6,2.41704]
["bitfinex-derivatives","ETHF0:USTF0",1753899563993,0.775,3809.6,3809.2,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753899564299,0.38,3809.7,3809.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753899564600,0.38,3809.7,3809.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1753899564799,0.38,3809.7,3809.6,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753899565602,0.38,3809.7,3809.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1753899565801,1.155,3809.7,3809.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1753899566304,0.38,3809.7,3809.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1753899566505,1.155,3809.7,3809.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1753899567102,1.155,3809.7,3809.6,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1753899567605,1.155,3809.7,3809.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1753899567903,2.9327,3809.7,3809.6,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1753899568102,2.9327,3809.7,3809.6,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1753899568294,1.9006,3809.7,3809.6,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1753899568501,0.38,3809.7,3809.6,21.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753899569607,1.1274,3809.7,3809.6,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1753899569802,1.1274,3809.7,3809.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1753899570002,0.38,3809.7,3809.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753899570198,0.38,3809.7,3809.6,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1753899570908,2.8699,3809.7,3809.6,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1753899571509,2.8699,3809.7,3809.6,19.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753899571697,2.1164,3809.7,3809.6,20.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753899571903,0.38,3809.7,3809.6,20.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753899572601,0.38,3809.7,3809.6,20.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753899572801,1.1274,3809.7,3809.6,20.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753899573203,0.38,3809.7,3809.6,20.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753899573505,0.38,3809.7,3809.6,20.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753899573905,1.7364,3810.4,3810.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753899574108,0.7474,3810.4,3810.3,20.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753899574498,0.52483,3810.9,3810.3,20.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753899574807,0.52485,3810.7,3810.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753899575103,1.7364,3810.7,3810.6,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1753899575311,1.7364,3810.7,3810.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753899575701,1.7364,3810.6,3809.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753899575906,1.31204,3811.0,3810.1,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753899575907,1.5009,3810.2,3810.1,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753899576206,0.7474,3810.9,3810.8,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753899576407,0.89860784,3810.9,3810.8,20.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753899577007,2.64110784,3810.9,3810.8,19.059]
["bitfinex-derivatives","ETHF0:USTF0",1753899577206,0.989,3810.8,3810.6,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753899577406,1.7425,3810.7,3810.6,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1753899577607,2.4899,3810.7,3810.6,20.29426]
["bitfinex-derivatives","ETHF0:USTF0",1753899578111,1.7425,3810.7,3810.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753899578411,1.3119,3811.4,3810.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753899578613,0.52485,3810.8,3810.4,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1753899579109,1.3119,3811.4,3810.4,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1753899579110,1.5009,3811.4,3810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753899579305,0.989,3811.3,3811.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753899579506,0.989,3811.5,3811.3,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753899579705,0.989,3811.4,3811.3,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1753899580009,0.52466,3812.1,3811.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753899580309,0.7474,3811.9,3811.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753899580508,1.7425,3811.7,3811.4,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753899580709,0.52468,3811.9,3811.5,19.57673]
["bitfinex-derivatives","ETHF0:USTF0",1753899580908,1.7425,3811.8,3811.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753899581109,0.7474,3811.7,3810.8,1.99728]
["bitfinex-derivatives","ETHF0:USTF0",1753899581311,0.989,3812.4,3811.1,1.31198]
["bitfinex-derivatives","ETHF0:USTF0",1753899581504,0.5246,3812.5,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753899581720,1.7364,3812.2,3812.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753899582819,1.7364,3812.2,3812.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753899583020,0.7474,3812.2,3812.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753899583215,2.8699,3812.7,3812.6,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753899583407,2.8699,3812.7,3811.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753899583408,0.7474,3812.6,3811.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753899583613,0.38,3812.7,3811.6,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1753899583915,0.52462,3812.4,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753899584218,2.4899,3812.3,3812.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753899584408,2.4899,3812.2,3812.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753899584814,0.52466,3812.1,3811.6,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1753899585114,0.5246,3812.6,3812.3,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753899585322,2.4899,3812.1,3811.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753899585614,2.4899,3811.9,3811.8,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753899586215,2.4899,3811.9,3811.8,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1753899586614,0.7474,3811.9,3811.8,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1753899587321,2.4899,3811.9,3811.8,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1753899587519,0.52469,3811.9,3811.6,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1753899588022,3.01461,3811.7,3811.6,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1753899588219,2.4899,3811.7,3811.6,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1753899588423,2.62757216,3811.7,3811.6,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1753899588819,1.5009,3811.6,3811.5,20.27313]
["bitfinex-derivatives","ETHF0:USTF0",1753899589020,2.62757216,3811.6,3811.5,19.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753899589234,3.01464,3811.5,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753899589423,3.01464,3811.5,3811.1,37.801]
["bitfinex-derivatives","ETHF0:USTF0",1753899589424,0.89117216,3811.5,3811.1,37.801]
["bitfinex-derivatives","ETHF0:USTF0",1753899589622,2.4899,3811.0,3810.9,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753899589922,2.4899,3811.0,3810.8,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753899589923,2.4899,3810.9,3810.8,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753899590215,2.62757216,3810.9,3810.8,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753899590420,3.15240216,3810.9,3810.7,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1753899590621,0.66251216,3810.8,3810.6,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753899590926,1.7364,3811.1,3811.0,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1753899591218,0.8851374,3811.1,3811.0,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1753899591425,1.8741374,3811.1,3811.0,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1753899591716,1.8741374,3811.1,3811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753899591923,2.6276374,3811.1,3810.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753899592112,2.6276374,3811.0,3810.9,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1753899592314,2.62768937,3811.0,3810.9,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1753899592517,3.15250937,3811.0,3810.8,19.033]
["bitfinex-derivatives","ETHF0:USTF0",1753899592716,2.6276724,3810.9,3810.8,19.033]
["bitfinex-derivatives","ETHF0:USTF0",1753899592911,1.5009,3810.2,3810.0,38.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753899593115,1.7364,3810.1,3810.0,39.02635]
["bitfinex-derivatives","ETHF0:USTF0",1753899593325,1.7364,3810.1,3810.0,58.05735]
["bitfinex-derivatives","ETHF0:USTF0",1753899593520,1.31194,3811.3,3809.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753899593521,1.5009,3809.9,3809.7,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753899593726,2.4899,3809.8,3809.7,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753899594227,0.989,3809.1,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753899594420,1.7425,3809.0,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753899594620,2.4899,3809.0,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753899594820,1.7364,3809.4,3809.3,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1753899595925,0.989,3809.8,3809.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1753899596123,1.7364,3810.1,3809.6,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753899596422,2.4899,3809.7,3809.6,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753899596616,2.4899,3809.7,3809.6,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1753899596926,1.7364,3809.7,3809.6,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1753899597123,2.4899,3809.7,3809.6,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753899598817,0.52499,3809.7,3808.4,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1753899599023,2.4703,3809.1,3809.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753899599427,2.4703,3809.1,3809.0,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1753899600016,2.4703,3809.1,3809.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753899600224,0.52509,3809.0,3808.7,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753899600424,2.4703,3808.8,3808.7,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753899601018,0.52513,3808.7,3808.5,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753899601223,0.5252,3808.2,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753899601421,1.4807,3808.1,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753899601622,2.4703,3808.1,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753899602421,2.4703,3808.1,3808.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1753899602625,2.4703,3808.1,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753899602827,2.4703,3808.1,3807.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753899603023,2.4703,3808.4,3807.8,0.91916308]
["bitfinex-derivatives","ETHF0:USTF0",1753899603229,2.4703,3808.3,3808.0,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753899603533,0.7608,3808.1,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753899603831,2.4703,3808.1,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753899604132,1.31272,3809.0,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899604133,2.4703,3808.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899604329,2.79349,3808.8,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899604634,2.4703,3808.6,3807.9,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753899604826,1.7095,3808.2,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753899605131,2.4703,3808.1,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753899606123,0.9896,3808.0,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899606321,2.4703,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899606526,2.04352151,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899607028,2.04352151,3807.9,3807.8,0.91917308]
["bitfinex-derivatives","ETHF0:USTF0",1753899607229,2.04352151,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899609231,3.35664151,3807.9,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753899609431,1.402,3807.6,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753899609627,1.51489,3807.5,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753899609937,0.52531,3807.4,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753899610234,1.6717,3807.3,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753899610625,0.9896,3807.3,3807.2,2.64152]
["bitfinex-derivatives","ETHF0:USTF0",1753899610825,1.6717,3807.6,3807.5,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753899611024,2.19699,3807.5,3807.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753899611233,1.6717,3807.5,3807.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753899611423,0.9896,3807.9,3807.5,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1753899611623,1.6717,3809.1,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753899611830,2.3916,3808.8,3807.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753899612034,1.7095,3808.4,3807.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753899612237,1.7095,3809.1,3808.9,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753899612425,0.6821,3809.3,3808.9,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753899612426,0.7199,3809.3,3808.9,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1753899612629,2.3916,3809.2,3809.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753899612829,2.3916,3809.2,3809.1,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1753899613037,2.3916,3809.2,3809.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899613431,2.9167,3808.9,3808.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899613729,2.9167,3808.9,3808.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753899613730,2.3916,3808.6,3808.5,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1753899614035,1.7095,3808.9,3808.2,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1753899614431,0.9896,3808.4,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753899614631,1.31273,3809.0,3808.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753899614632,0.52518,3808.3,3808.1,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753899614932,59.47,3810.4,3808.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899614933,2.3916,3808.1,3808.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899615136,0.6821,3807.9,3807.7,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753899615430,2.3916,3807.8,3807.7,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753899615740,1.3129,3808.5,3807.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899615741,2.3916,3807.6,3807.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899615927,0.6821,3807.6,3807.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753899616133,1.7095,3807.5,3807.4,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753899616437,1.96481869,3807.5,3807.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899617232,1.402,3807.4,3806.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899617532,0.7199,3807.3,3807.1,2.95155]
["bitfinex-derivatives","ETHF0:USTF0",1753899617732,1.20734,3807.9,3807.2,1.31334]
["bitfinex-derivatives","ETHF0:USTF0",1753899617939,1.402,3807.9,3807.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899618135,0.7199,3808.3,3807.7,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753899618333,0.7199,3808.3,3807.6,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1753899618334,1.24509,3808.3,3807.6,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1753899618640,1.24509,3808.3,3808.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899618641,1.7095,3808.2,3808.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899618833,0.6821,3808.2,3808.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899619436,2.3916,3808.2,3808.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899619636,1.7095,3808.2,3808.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753899619830,0.7199,3808.5,3808.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753899620033,1.7095,3808.5,3808.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753899620238,1.7095,3808.5,3808.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753899620534,1.7095,3808.5,3808.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899621241,0.7199,3808.9,3808.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1753899621435,1.7095,3808.9,3808.8,2.19551]
["bitfinex-derivatives","ETHF0:USTF0",1753899621741,2.0783,3808.9,3808.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899622639,2.0783,3808.9,3808.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753899622640,0.52515,3808.6,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753899623144,2.0783,3808.5,3808.4,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1753899623344,1.7095,3808.3,3808.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899623534,1.7095,3808.3,3808.2,2.19558]
["bitfinex-derivatives","ETHF0:USTF0",1753899623842,0.7199,3808.8,3808.7,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1753899624040,1.7095,3808.8,3808.7,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753899624436,0.3688,3809.2,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753899624637,2.76274208,3809.1,3809.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899625541,2.60337,3809.1,3809.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753899626245,2.60337,3809.1,3809.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753899626648,1.7095,3809.1,3809.0,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753899626835,0.52504,3809.4,3809.3,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753899627035,2.23455,3809.3,3809.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753899627247,0.9896,3809.3,3809.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753899627446,1.88346,3809.2,3809.1,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753899627643,1.7095,3809.2,3809.1,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1753899627843,0.52504,3809.4,3809.3,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753899628040,0.52504,3809.4,3809.3,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753899628240,2.23454,3809.4,3809.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753899628553,1.0472,3808.9,3808.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753899628752,0.6845,3808.9,3808.8,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753899628948,0.9896,3809.0,3808.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753899629245,0.52513,3808.7,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753899629452,0.3627,3808.9,3808.8,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753899630046,1.9741,3808.9,3808.8,2.17921]
["bitfinex-derivatives","ETHF0:USTF0",1753899631350,1.6925,3809.7,3808.1,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1753899631351,0.52521,3808.2,3808.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753899631650,0.52523,3807.9,3807.8,2.35406235]
["bitfinex-derivatives","ETHF0:USTF0",1753899631945,2.49933,3807.9,3807.8,2.35406235]
["bitfinex-derivatives","ETHF0:USTF0",1753899632142,2.49933,3807.9,3807.7,2.35406235]
["bitfinex-derivatives","ETHF0:USTF0",1753899632350,1.6114,3807.8,3807.7,2.35406235]
["bitfinex-derivatives","ETHF0:USTF0",1753899632553,0.52523,3808.0,3807.7,4.06266235]
["bitfinex-derivatives","ETHF0:USTF0",1753899632743,0.52523,3808.0,3807.3,3.29974751]
["bitfinex-derivatives","ETHF0:USTF0",1753899632744,0.52521,3808.1,3807.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753899632940,1.9741,3808.8,3807.8,2.35406235]
["bitfinex-derivatives","ETHF0:USTF0",1753899633144,1.9741,3808.8,3808.3,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753899633444,0.52513,3808.7,3808.1,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1753899633646,0.6845,3808.8,3808.2,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753899633842,2.13655,3808.6,3808.5,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753899634843,2.1365,3808.9,3808.2,3.70639]
["bitfinex-derivatives","ETHF0:USTF0",1753899635049,0.5251,3808.9,3808.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753899635249,0.52506,3809.2,3809.0,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753899635552,0.52506,3809.2,3809.1,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753899635750,0.52506,3809.2,3808.6,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1753899635751,1.2095,3809.6,3809.3,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753899635948,0.68631735,3809.5,3809.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753899636149,0.68631735,3809.4,3809.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753899636454,0.68631735,3809.4,3809.3,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753899638255,1.6114,3809.5,3809.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753899638455,1.6114,3809.5,3809.4,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753899638953,0.38,3809.7,3809.5,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1753899639156,0.38,3809.7,3809.6,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753899640054,1.3069,3809.7,3809.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753899640352,1.9914,3809.7,3809.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753899640557,2.3541,3809.7,3809.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753899640746,0.38,3809.7,3809.6,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753899641054,1.0645,3809.7,3809.6,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753899641251,1.9914,3809.7,3809.6,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753899642054,2.3541,3809.7,3809.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753899642359,1.9741,3809.6,3809.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753899642560,1.9741,3809.6,3809.5,1.20981]
["bitfinex-derivatives","ETHF0:USTF0",1753899643255,1.9914,3809.7,3809.6,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753899643453,0.38,3809.7,3809.6,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753899643858,1.58949,3809.7,3809.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753899644059,1.9741,3809.6,3809.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753899644459,0.38,3809.7,3809.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753899644659,0.38,3809.7,3809.6,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753899644955,1e-05,3809.7,3809.6,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753899645162,0.52484,3810.8,3810.6,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753899645356,1.0472,3810.6,3810.5,2.17898]
["bitfinex-derivatives","ETHF0:USTF0",1753899645555,1.6114,3810.6,3810.5,5.38678]
["bitfinex-derivatives","ETHF0:USTF0",1753899645959,0.3627,3810.9,3810.8,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753899646153,1.9741,3810.9,3810.8,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1753899646356,1.6114,3810.9,3810.8,2.91824]
["bitfinex-derivatives","ETHF0:USTF0",1753899647861,2.13608529,3810.9,3810.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753899648661,3.73088529,3810.9,3810.8,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753899648867,0.62398529,3810.9,3810.8,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753899649057,1.1465,3811.4,3811.3,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1753899649274,0.84647406,3811.4,3811.3,6.12595]
["bitfinex-derivatives","ETHF0:USTF0",1753899649467,0.84647406,3811.4,3811.3,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753899649660,1.77337406,3811.4,3811.3,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753899649859,2.13607406,3811.4,3811.3,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753899651161,1.9741,3811.4,3811.3,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753899651359,2.13610188,3811.4,3811.3,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753899651961,1.9741,3811.4,3811.3,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753899652265,2.13610182,3811.4,3811.3,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753899652857,1.9741,3811.4,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899653458,6.9741,3811.4,3811.3,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753899653661,1.45176,3810.6,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899653866,1.45182,3810.2,3810.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753899654164,1.45182,3810.2,3810.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753899654354,1.79352,3810.2,3810.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753899654665,0.52491,3810.3,3810.1,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1753899654962,0.52493,3810.2,3810.0,3.73274]
["bitfinex-derivatives","ETHF0:USTF0",1753899655262,0.52485,3810.7,3810.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753899655558,0.52485,3810.7,3810.6,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753899655762,1.45175,3810.7,3810.6,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753899655969,0.52493,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899656154,0.9415,3810.1,3810.0,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753899656358,0.9269,3810.1,3810.0,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753899656560,0.9269,3810.3,3810.2,2.91831]
["bitfinex-derivatives","ETHF0:USTF0",1753899656769,0.9415,3810.3,3810.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753899657066,1.31218,3810.6,3809.7,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753899657067,0.52497,3809.9,3809.7,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753899657256,0.52497,3809.9,3809.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753899657760,1.46647,3809.9,3809.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753899657959,1.46647,3809.9,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899657960,0.52499,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899658160,1.46649,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899658363,1.46649,3809.7,3809.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753899658565,0.9269,3809.2,3809.1,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753899658769,1.0285,3809.5,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899659270,1.0285,3809.5,3809.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753899659472,1.0285,3809.5,3809.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753899659666,1.55352,3809.5,3809.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753899659858,1.55352,3809.5,3809.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753899660171,1.0139,3809.2,3809.1,6.17296]
["bitfinex-derivatives","ETHF0:USTF0",1753899661371,0.6612,3809.5,3809.4,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753899662075,2.2009,3809.5,3809.4,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753899662274,2.2009,3809.5,3809.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753899662460,1.025,3809.5,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899662665,0.0111,3810.0,3809.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753899662974,0.6612,3809.6,3809.5,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753899663663,2.1832,3809.6,3809.5,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753899663964,2.1721,3809.6,3809.5,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753899664169,2.2009,3809.2,3809.1,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753899664766,2.2009,3809.2,3809.1,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753899665167,0.53611,3809.6,3809.5,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753899665467,2.72596,3809.2,3809.1,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753899665667,2.72601,3808.8,3808.7,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1753899666667,3.07881,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899667470,2.72601,3808.8,3808.7,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753899667671,2.70837,3808.4,3808.3,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1753899667971,2.72607,3808.4,3808.3,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753899668361,2.69727,3808.4,3808.3,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1753899668562,2.70837,3808.4,3808.3,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753899668765,2.1832,3808.4,3808.3,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753899668962,0.52512,3808.8,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899669172,1.03982,3808.8,3808.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753899669367,1.70102,3808.8,3808.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753899669567,1.1759,3808.8,3808.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753899669772,1.6751,3808.8,3808.7,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753899669972,0.6612,3808.8,3808.7,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753899670571,1.6751,3808.8,3808.7,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753899670968,2.1832,3808.8,3808.7,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753899671673,2.2009,3808.8,3808.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753899671875,2.2009,3808.8,3808.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753899672178,0.6612,3808.7,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899672370,2.2009,3808.4,3808.3,4.69788]
["bitfinex-derivatives","ETHF0:USTF0",1753899672572,2.2009,3808.4,3808.3,6.06388]
["bitfinex-derivatives","ETHF0:USTF0",1753899672773,2.2009,3808.4,3808.3,7.80158]
["bitfinex-derivatives","ETHF0:USTF0",1753899673377,2.1832,3808.4,3808.3,7.80158]
["bitfinex-derivatives","ETHF0:USTF0",1753899673575,2.1721,3808.4,3808.3,7.80158]
["bitfinex-derivatives","ETHF0:USTF0",1753899675878,2.2009,3808.4,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899676083,2.72612,3808.0,3807.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753899676272,2.0567,3807.9,3807.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753899676477,1.70118,3807.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899676677,3.07898,3807.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899676880,2.72618,3807.6,3807.5,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753899677082,2.72618,3807.6,3807.5,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1753899677277,2.72618,3807.6,3807.5,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753899677477,2.72618,3807.6,3807.5,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753899678280,2.72618,3807.6,3807.5,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753899679081,2.2009,3807.6,3807.5,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753899679288,2.1832,3808.0,3807.9,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753899679484,2.72616,3807.7,3807.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753899679780,2.20033,3808.0,3807.9,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753899679984,20.24278,3808.9,3808.1,2.15371]
["bitfinex-derivatives","ETHF0:USTF0",1753899679985,2.1832,3808.2,3808.1,2.15371]
["bitfinex-derivatives","ETHF0:USTF0",1753899680187,2.1832,3808.2,3808.1,4.59381]
["bitfinex-derivatives","ETHF0:USTF0",1753899680589,0.5252,3808.2,3808.1,4.59381]
["bitfinex-derivatives","ETHF0:USTF0",1753899680785,2.33775,3808.9,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753899680990,0.52518,3808.3,3808.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753899681289,1.53908,3808.3,3808.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753899681484,1.025,3809.0,3808.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753899681684,0.52515,3808.6,3808.5,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753899682181,1.55015,3808.6,3808.5,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753899682777,0.0111,3809.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899682977,0.0111,3809.0,3807.5,21.55444]
["bitfinex-derivatives","ETHF0:USTF0",1753899682978,1.025,3809.2,3808.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753899683180,0.0111,3809.5,3808.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753899683384,0.52508,3809.1,3808.9,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753899683581,0.52504,3809.3,3809.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753899683780,0.52504,3809.3,3809.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753899684186,1.5501,3808.9,3808.8,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753899684386,0.52515,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899684695,1.55015,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899684884,1.55015,3808.5,3808.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753899685192,0.52515,3808.5,3808.4,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753899685391,1.55015,3808.5,3808.4,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753899687694,1.55015,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899687901,1.90301,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899688201,1.55021,3808.1,3808.0,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753899688389,1.55021,3808.1,3808.0,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753899688590,1.55021,3808.1,3808.0,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753899689995,1.55021,3808.1,3808.0,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753899690490,1.55021,3808.1,3808.0,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1753899690891,1.55021,3808.1,3808.0,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753899691093,1.88071,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899691395,1.88071,3808.1,3808.0,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753899691593,1.55021,3808.1,3808.0,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753899692293,1.55021,3808.1,3808.0,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753899692594,1.55021,3808.1,3808.0,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753899692799,1.55021,3808.1,3808.0,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753899693588,3.03011,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899693790,2.69961,3808.1,3808.0,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753899694299,2.69961,3808.1,3808.0,7.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753899694504,0.52519,3808.3,3808.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753899694699,0.9254,3808.5,3808.1,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753899694700,0.52516,3808.5,3808.1,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1753899694906,0.52515,3808.6,3808.5,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899695094,0.9254,3809.1,3808.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1753899695303,0.52504,3809.4,3809.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1753899695499,0.52502,3809.5,3809.3,2.86013]
["bitfinex-derivatives","ETHF0:USTF0",1753899695706,0.52502,3809.5,3809.4,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899695904,1.3054,3809.7,3809.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753899696109,0.38,3809.7,3809.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899696902,1.3054,3809.7,3809.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899697103,1.3054,3809.7,3809.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753899697303,0.38,3809.7,3809.6,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753899697504,0.38,3809.7,3809.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899697997,1.3054,3809.7,3809.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899701308,0.38,3809.7,3809.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899702006,1.3054,3809.7,3809.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899702704,1.45047,3809.1,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899702902,0.52511,3808.8,3808.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753899703099,0.52511,3808.8,3808.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753899703304,0.52511,3808.8,3808.7,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899703507,0.52511,3808.8,3808.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1753899703907,0.52511,3808.8,3808.7,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899704101,1.45051,3808.8,3808.7,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899704498,1.78101,3808.8,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899704703,0.9254,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899705011,0.9254,3808.7,3808.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753899705505,1.45056,3808.4,3808.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753899705807,1.45056,3808.4,3808.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1753899706007,1.45056,3808.4,3808.3,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899706705,0.52513,3808.7,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899707010,0.52511,3808.8,3808.7,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899707704,0.52509,3809.0,3808.7,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1753899707910,1.45049,3809.0,3808.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753899708109,1.45049,3809.0,3808.9,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899709203,1.45049,3809.0,3808.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753899709406,0.52512,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899709708,1.45052,3808.7,3808.6,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753899710711,1.45052,3808.7,3808.6,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753899710910,0.52512,3808.7,3808.6,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753899711112,1.31273,3809.0,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753899711113,0.52511,3808.9,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753899711306,0.52511,3808.9,3808.8,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899711808,0.52503,3809.4,3809.3,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753899712007,0.52503,3809.4,3809.3,2.86013]
["bitfinex-derivatives","ETHF0:USTF0",1753899712803,3.2078,3809.5,3809.3,2.86013]
["bitfinex-derivatives","ETHF0:USTF0",1753899713008,0.52502,3809.5,3809.4,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1753899713405,0.38,3809.7,3809.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753899714508,0.3688,3810.7,3809.6,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1753899714709,0.5249,3810.4,3810.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753899714912,0.3688,3810.7,3810.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753899715114,0.7014137,3810.6,3810.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1753899715314,1.2263037,3810.5,3810.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753899715508,0.7014137,3810.4,3810.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753899715708,1.2263037,3810.4,3810.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753899715904,0.9254,3810.3,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899716109,1.2942,3810.1,3810.0,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753899716615,2.32593532,3810.1,3810.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753899716916,1.6247,3810.1,3810.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753899717906,1.2942,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899718218,1.6247,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899718414,1.6247,3809.7,3809.6,2.26129]
["bitfinex-derivatives","ETHF0:USTF0",1753899718711,0.52517,3808.4,3808.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753899718912,0.9948,3808.3,3808.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753899719911,0.52523,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899720114,1.52003,3807.9,3807.8,1.08462308]
["bitfinex-derivatives","ETHF0:USTF0",1753899720311,3.2078,3808.6,3807.8,1.08462308]
["bitfinex-derivatives","ETHF0:USTF0",1753899720312,0.9948,3808.6,3807.9,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753899720505,0.52518,3808.3,3808.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753899720712,1.51998,3808.3,3808.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753899721113,1.3132,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899721504,0.9948,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899721711,0.9948,3808.2,3808.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753899723319,0.9948,3808.2,3808.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1753899723516,0.9948,3808.2,3808.1,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753899724623,0.9948,3808.2,3808.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753899725122,1.6424,3808.2,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899725315,0.52522,3808.0,3807.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753899725512,1.52002,3808.0,3807.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753899725713,1.3242,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899725926,1.8495,3807.4,3807.3,2.12317692]
["bitfinex-derivatives","ETHF0:USTF0",1753899726118,0.52541,3806.6,3806.5,3.29974751]
["bitfinex-derivatives","ETHF0:USTF0",1753899726415,0.52553,3805.8,3805.6,3.29974751]
["bitfinex-derivatives","ETHF0:USTF0",1753899726826,1.52035,3805.6,3805.5,3.29974751]
["bitfinex-derivatives","ETHF0:USTF0",1753899727011,1.84975,3805.6,3805.5,3.29974751]
["bitfinex-derivatives","ETHF0:USTF0",1753899727217,3.2078,3805.9,3805.1,3.29974751]
["bitfinex-derivatives","ETHF0:USTF0",1753899727218,0.52561,3805.2,3805.1,3.29974751]
["bitfinex-derivatives","ETHF0:USTF0",1753899727416,4.72821,3805.2,3805.1,3.99044751]
["bitfinex-derivatives","ETHF0:USTF0",1753899727619,0.52563,3805.0,3804.9,3.29974751]
["bitfinex-derivatives","ETHF0:USTF0",1753899727815,0.9948,3805.0,3804.9,3.99044751]
["bitfinex-derivatives","ETHF0:USTF0",1753899728015,0.9948,3805.0,3804.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753899728212,1.84985,3804.9,3804.8,3.69398119]
["bitfinex-derivatives","ETHF0:USTF0",1753899728416,1.84985,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753899728720,1.52045,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753899728915,1.52045,3804.9,3804.8,1.08493368]
["bitfinex-derivatives","ETHF0:USTF0",1753899729419,3.2078,3805.2,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753899729719,3.2078,3805.2,3805.1,2.88782]
["bitfinex-derivatives","ETHF0:USTF0",1753899730624,0.9948,3806.0,3805.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753899730824,3.2078,3806.1,3806.0,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753899732323,3.2078,3806.1,3806.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753899732525,4.2026,3806.1,3806.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753899733616,3.2078,3806.1,3806.0,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753899735021,3.2078,3806.5,3806.1,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753899735320,3.2078,3806.5,3806.4,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753899736822,4.2026,3806.5,3806.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753899737027,4.2026,3806.5,3806.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1753899737323,3.2078,3806.5,3806.4,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1753899737518,19.38031,3807.4,3807.1,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753899737713,4.2026,3807.2,3807.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753899737918,4.2026,3807.2,3807.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1753899737919,4.72794,3807.2,3807.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1753899738424,3.2078,3807.6,3807.4,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753899738626,3.2078,3807.6,3807.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753899740919,3.2078,3808.2,3808.1,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753899741121,3.2078,3808.2,3808.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753899741320,3.2078,3808.2,3808.1,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753899742422,3.73294,3808.6,3808.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753899742622,3.2078,3808.6,3808.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753899742827,4.72774,3808.6,3808.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753899743024,0.5252,3808.2,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753899743326,0.7445,3808.4,3808.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753899743528,0.9948,3808.2,3808.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753899743723,0.52516,3808.5,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753899743923,0.52516,3808.5,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899743924,0.9948,3808.4,3808.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753899745431,1.7393,3808.4,3808.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1753899745925,3.2078,3808.6,3808.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753899746125,3.73294,3808.6,3808.4,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753899746332,3.73294,3808.6,3808.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753899746633,4.72774,3808.6,3808.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753899747628,1.51994,3808.6,3808.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753899748533,4.72774,3808.6,3808.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753899752237,0.9868,3808.4,3807.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753899752436,3.2078,3808.6,3807.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753899752632,3.73294,3808.6,3808.5,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753899752937,0.52514,3808.6,3808.5,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753899753137,20.92407,3809.2,3808.5,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753899753138,3.2078,3810.0,3808.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753899753342,0.52501,3809.5,3809.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753899753633,0.90499,3809.7,3809.3,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753899753826,0.90499,3809.7,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899753827,0.3863525,3809.6,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753899754029,0.3863525,3809.5,3809.4,2.62142]
["bitfinex-derivatives","ETHF0:USTF0",1753899754228,0.3863525,3809.5,3809.4,5.82922]
["bitfinex-derivatives","ETHF0:USTF0",1753899754433,0.38,3809.7,3809.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753899754633,0.38,3809.7,3809.6,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753899755539,0.38,3809.7,3809.6,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753899755836,2.0984,3809.7,3809.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753899756039,2.0984,3809.7,3809.6,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753899757138,2.0984,3809.7,3809.6,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753899757334,2.0984,3809.7,3809.6,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753899757534,2.0984,3809.7,3809.6,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753899758743,2.7836,3809.7,3809.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753899759344,2.052,3809.7,3809.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753899759645,3.0879,3809.7,3809.6,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753899759845,3.8195,3809.7,3809.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753899760547,0.38,3809.7,3809.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753899762547,0.38,3809.7,3809.6,8.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753899762747,0.52491,3810.3,3810.2,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753899763047,2.19691,3810.3,3810.2,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753899763743,3.96441,3810.3,3810.2,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753899764341,3.96441,3810.3,3810.2,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753899764641,0.52488,3810.5,3810.4,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753899764837,3.23278,3810.5,3810.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753899765040,3.96438,3810.5,3810.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753899765238,2.1994,3810.5,3810.4,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753899765444,0.52485,3810.7,3810.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753899765645,2.19685,3810.7,3810.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753899765849,2.72425,3810.7,3810.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753899766047,3.96435,3810.7,3810.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753899766441,4.74975,3810.7,3810.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1753899766746,3.96446,3809.9,3809.8,2.31667]
["bitfinex-derivatives","ETHF0:USTF0",1753899766947,3.4395,3809.9,3809.8,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753899767249,3.4395,3809.9,3809.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753899767948,4.2249,3809.9,3809.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753899769246,1.9442,3809.6,3809.5,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753899769447,3.4395,3809.6,3809.5,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753899769846,3.4395,3809.6,3809.5,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753899771255,3.4395,3809.6,3809.5,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753899771746,4.2249,3809.6,3809.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753899772149,3.4395,3809.6,3809.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753899772841,3.4395,3809.5,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753899773054,3.4395,3809.5,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899773055,3.02883,3809.4,3809.3,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1753899773342,4.74993,3809.4,3809.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753899773650,3.4395,3809.0,3808.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753899773852,3.96458,3809.0,3808.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753899774044,3.96458,3809.0,3808.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753899774242,2.02031,3809.5,3809.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753899774447,3.96451,3809.5,3809.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753899775253,3.76311,3809.5,3809.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753899775451,0.52501,3809.5,3809.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753899775651,3.96451,3809.5,3809.4,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753899776154,3.96459,3809.0,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899776452,3.4395,3808.6,3808.5,2.96074]
["bitfinex-derivatives","ETHF0:USTF0",1753899776652,3.4395,3808.6,3808.5,3.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753899776853,3.4395,3808.6,3808.5,4.27354]
["bitfinex-derivatives","ETHF0:USTF0",1753899777755,2.1994,3808.6,3808.5,4.27354]
["bitfinex-derivatives","ETHF0:USTF0",1753899778350,1.672,3808.9,3808.8,4.27351]
["bitfinex-derivatives","ETHF0:USTF0",1753899778551,2.22839,3809.0,3808.9,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753899778757,3.98709,3809.0,3808.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753899779056,4.75549,3809.0,3808.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753899779650,4.75549,3809.0,3808.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753899779651,0.52511,3808.8,3808.7,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753899779858,3.462,3808.7,3808.6,2.23033]
["bitfinex-derivatives","ETHF0:USTF0",1753899780058,2.1787,3808.4,3808.3,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1753899780258,2.1787,3808.4,3808.3,7.41557]
["bitfinex-derivatives","ETHF0:USTF0",1753899780562,2.1787,3808.9,3808.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753899780767,3.462,3808.9,3808.8,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753899780967,3.462,3808.9,3808.8,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753899781156,4.2304,3808.9,3808.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1753899781360,1.6438,3808.6,3808.5,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1753899781557,0.6685,3808.4,3807.9,41.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753899781759,0.52523,3807.9,3807.6,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753899781960,6.31963,3807.9,3807.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753899782557,6.31963,3807.9,3807.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753899782767,6.31963,3807.9,3807.2,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1753899783068,6.31963,3807.9,3807.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753899783670,6.31963,3807.9,3807.2,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1753899783967,5.55123,3807.9,3807.8,1.87462308]
["bitfinex-derivatives","ETHF0:USTF0",1753899784163,2.34343,3807.9,3807.8,1.87462308]
["bitfinex-derivatives","ETHF0:USTF0",1753899785463,6.31963,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899785771,4.2426,3807.9,3807.8,1.87462308]
["bitfinex-derivatives","ETHF0:USTF0",1753899786071,1.0348,3808.2,3808.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753899786466,1.8182,3808.2,3808.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753899786868,1.8182,3808.2,3808.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753899787062,0.52522,3808.0,3807.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753899787266,1.0348,3808.3,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753899787467,0.52517,3808.4,3808.3,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753899787663,4.76774,3808.6,3808.5,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753899787863,5.55114,3808.6,3808.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753899788273,1.0348,3808.6,3808.5,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753899789271,0.52512,3808.8,3808.5,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753899789466,3.2078,3809.0,3808.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753899789672,1.0348,3809.5,3809.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899789871,2.34324,3809.4,3809.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753899790870,3.2078,3809.7,3809.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753899791177,1.8182,3810.1,3809.6,3.32099]
["bitfinex-derivatives","ETHF0:USTF0",1753899791371,1.8182,3810.1,3810.0,2.00564]
["bitfinex-derivatives","ETHF0:USTF0",1753899791372,1.0348,3810.1,3810.0,2.00564]
["bitfinex-derivatives","ETHF0:USTF0",1753899791583,3.2078,3810.3,3810.2,2.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753899791869,3.2078,3810.7,3810.3,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1753899792079,1.8182,3810.6,3810.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753899792772,0.52487,3810.5,3810.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753899792972,1.8182,3810.3,3810.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753899793172,1.8182,3810.7,3810.6,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753899793376,1.0348,3810.7,3810.6,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753899793673,2.08032,3811.3,3810.6,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753899793674,1.4148,3812.7,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753899793866,2.5866,3811.9,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899794178,2.5866,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899794574,2.5866,3811.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899794774,2.5866,3811.1,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899795078,2.5866,3810.7,3810.4,3.73268]
["bitfinex-derivatives","ETHF0:USTF0",1753899795376,0.52479,3811.1,3810.6,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753899795574,1.30819,3811.1,3810.4,3.73269]
["bitfinex-derivatives","ETHF0:USTF0",1753899795771,0.7684,3810.9,3810.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753899795967,0.7684,3810.9,3810.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899796172,0.7684,3811.1,3810.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753899796373,0.7684,3811.1,3811.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899796569,0.7684,3811.9,3811.0,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753899796775,0.5247,3811.8,3811.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753899797074,0.7684,3812.0,3811.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753899797275,0.52464,3812.2,3811.8,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753899797577,0.52464,3812.2,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753899797872,0.52467,3812.0,3811.6,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753899798268,1.30808,3812.0,3811.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753899798472,0.5247,3811.8,3811.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753899798668,1.8032,3811.6,3811.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899798868,1.8182,3812.3,3811.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753899799076,2.5866,3812.3,3811.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899799281,0.52463,3812.3,3812.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899799572,1.8032,3812.2,3812.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899799774,0.52467,3812.0,3811.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753899800082,0.7684,3812.1,3812.0,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753899800285,0.7684,3812.1,3812.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753899800579,0.7684,3812.1,3812.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899800775,1.0348,3812.3,3812.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753899800981,1.0348,3812.3,3812.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899801574,0.52464,3812.2,3811.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753899801880,1.8032,3812.2,3812.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899802180,1.8032,3812.2,3812.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899802379,2.5866,3812.0,3811.8,3.73248]
["bitfinex-derivatives","ETHF0:USTF0",1753899802582,0.7684,3811.9,3811.8,3.73248]
["bitfinex-derivatives","ETHF0:USTF0",1753899802783,0.52464,3812.3,3811.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753899803079,2.32785,3812.2,3811.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753899803384,0.7684,3812.1,3812.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899803572,2.5866,3812.1,3812.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899803777,3.11128,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899804778,0.52476,3811.3,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899804978,1.8032,3811.2,3811.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899805471,0.7684,3811.2,3811.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753899805887,1.8032,3811.5,3811.4,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1753899806082,0.7684,3811.5,3811.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753899806381,1.8032,3811.5,3811.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899806577,2.5866,3811.4,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899806780,0.52486,3810.6,3810.5,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1753899807085,3.11146,3810.6,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899808384,0.5248,3811.1,3811.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753899808682,0.5248,3811.1,3811.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753899809081,1.9994,3811.1,3811.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753899809281,3.0038,3811.1,3811.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753899809774,0.52481,3811.0,3810.8,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753899809982,1.7307,3811.4,3811.3,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1753899810178,1.7307,3811.4,3811.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1753899810882,0.7263,3811.7,3811.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753899811083,0.52462,3812.4,3811.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753899811279,0.7263,3812.3,3812.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753899811480,3.00364,3812.2,3812.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1753899811682,0.38,3812.7,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899811683,2.479,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899811984,2.479,3812.1,3812.0,4.29527]
["bitfinex-derivatives","ETHF0:USTF0",1753899812183,2.25536,3812.1,3812.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753899812384,1.7307,3812.1,3812.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753899812588,0.7263,3812.3,3812.2,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753899812886,0.7263,3812.3,3812.2,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1753899813080,1.0044,3812.6,3812.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1753899813289,0.38,3812.7,3812.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753899813588,0.38,3812.7,3812.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753899814285,3.2078,3814.0,3812.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753899814286,0.52441,3813.9,3813.6,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753899814488,0.16363854,3813.8,3813.7,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1753899814688,0.2080916,3815.5,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899814689,0.7483,3815.0,3814.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753899814890,0.7263,3815.6,3815.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753899815189,0.52419,3815.5,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899815391,1.0044,3815.4,3815.2,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1753899815593,1.7307,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899816089,0.7263,3815.3,3815.2,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753899816285,0.38,3815.7,3815.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753899816505,0.38,3815.7,3815.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753899817196,0.1972,3815.7,3815.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753899817490,1.0044,3816.7,3815.6,10.25402]
["bitfinex-derivatives","ETHF0:USTF0",1753899817684,0.52405,3816.6,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899817885,3.00302,3816.8,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899818085,0.7263,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899818285,3.2078,3817.4,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899818286,0.52401,3816.8,3816.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753899818593,0.52401,3816.9,3816.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753899818787,0.7263,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899818988,2.479,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899819185,0.52407,3816.4,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899819392,2.479,3816.7,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899819393,2.25476,3816.5,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899819690,3.00308,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899820098,2.479,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899820295,0.7263,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899820491,0.52408,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899820692,3.00308,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899820893,2.479,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899821191,2.479,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899821388,1.7527,3816.4,3815.9,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753899821587,2.479,3816.4,3815.9,3.73193]
["bitfinex-derivatives","ETHF0:USTF0",1753899821803,1.7527,3816.3,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899822090,2.479,3816.8,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899822290,0.52409,3816.2,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899822492,3.2078,3816.8,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899822788,0.5241,3816.2,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899822991,1.7527,3815.7,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899823188,0.5242,3815.4,3814.8,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753899823394,0.7483,3815.4,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899823595,2.479,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899824797,1.7307,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899825498,2.479,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899825696,0.7263,3815.6,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899825901,2.479,3815.6,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899826197,2.479,3815.4,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899826395,4.2122,3816.7,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899828596,0.52431,3814.7,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899828899,1.7307,3815.1,3814.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753899829096,0.7263,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899829302,0.52424,3815.2,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899829497,0.7263,3815.0,3814.8,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753899829696,0.7263,3814.9,3814.8,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753899829997,1.0044,3815.0,3814.8,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753899830204,1.7307,3815.6,3815.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753899830502,2.479,3815.9,3815.8,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753899830799,1.4746,3816.3,3816.2,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753899831002,3.1784862,3816.3,3816.2,3.73189]
["bitfinex-derivatives","ETHF0:USTF0",1753899831199,2.479,3816.3,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899831400,2.479,3817.0,3816.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753899831703,1.7307,3816.7,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899832202,2.479,3816.4,3816.2,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753899832400,0.52407,3816.5,3816.2,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753899832401,2.479,3816.3,3816.2,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753899833304,0.52408,3816.4,3816.1,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753899833508,2.479,3816.2,3816.1,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753899833705,2.479,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899834309,1.31021,3816.3,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899834602,3.2078,3816.4,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899834812,2.479,3815.7,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899834999,1.7527,3815.3,3815.0,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753899835198,1.4746,3815.5,3814.7,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753899835502,4.51825,3815.6,3814.8,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753899835503,0.52422,3815.3,3814.8,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753899835708,3.2078,3815.6,3815.0,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753899835900,3.2078,3815.6,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899836208,0.52433,3814.6,3814.2,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753899836401,1.31055,3815.3,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899836402,2.479,3814.2,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899836899,0.52438,3814.1,3813.8,0.91772335]
["bitfinex-derivatives","ETHF0:USTF0",1753899837097,0.52438,3814.1,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753899837304,2.479,3813.9,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753899837608,1.7307,3813.9,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753899837908,2.479,3813.9,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753899838412,1.7307,3813.9,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753899839005,2.4633,3813.9,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753899840505,6.90170978,3813.9,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753899840700,6.37729978,3813.9,3813.8,0.39330335]
["bitfinex-derivatives","ETHF0:USTF0",1753899841607,7.68834978,3813.9,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899841913,2.5076,3813.7,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899842209,1.55188,3813.4,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899842509,3.21379978,3813.4,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899842700,3.21379978,3813.4,3813.3,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753899842701,2.48119978,3813.4,3813.3,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753899843411,3.21379978,3813.4,3813.3,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753899843707,0.70619978,3813.4,3813.3,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753899844014,1.775,3813.5,3813.3,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753899844211,2.5076,3813.4,3813.3,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753899844716,2.5076,3812.9,3812.7,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753899845012,2.5076,3812.9,3812.7,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1753899845013,1.775,3812.8,3812.7,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1753899845509,0.52458,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899845704,1.3112,3813.5,3812.6,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1753899845705,0.52456,3812.9,3812.6,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1753899845911,1.0274,3812.7,3812.6,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1753899846215,1.76,3813.2,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899846401,2.5076,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899847103,2.5076,3812.7,3812.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753899847306,2.5076,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899847499,0.7476,3812.7,3812.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753899847701,1.775,3813.2,3812.7,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753899847909,0.7326,3813.0,3812.8,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753899848106,2.5076,3812.9,3812.8,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753899848308,2.29956,3812.8,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899848611,2.5076,3812.7,3812.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753899849208,2.5076,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899849510,2.5076,3812.7,3812.6,3.73239]
["bitfinex-derivatives","ETHF0:USTF0",1753899849814,0.52466,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899850002,0.7326,3812.3,3811.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753899850404,0.52465,3812.2,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753899850610,1.25725,3812.2,3812.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753899850906,0.7326,3812.2,3812.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753899851912,0.7326,3812.2,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753899851913,0.52466,3812.1,3811.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753899852112,2.5076,3812.0,3811.9,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1753899852308,3.03228,3812.0,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899852508,2.5076,3811.8,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753899852709,3.2078,3812.1,3811.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753899852710,1.76,3812.0,3811.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753899852905,1.76,3811.3,3811.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1753899853105,0.7326,3811.2,3811.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753899853306,1.0274,3811.1,3811.0,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1753899853506,1.0274,3811.1,3811.0,2.25111]
["bitfinex-derivatives","ETHF0:USTF0",1753899853717,2.2848,3811.1,3811.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753899854009,0.52482,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899854214,2.28482,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899854603,3.03242,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899855006,6.24022,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753899855614,2.5076,3810.1,3809.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753899855805,2.5076,3810.0,3809.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753899856311,0.7476,3809.9,3809.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753899856611,0.7476,3809.9,3809.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753899857316,0.7326,3809.7,3809.5,3.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753899857508,1.775,3809.6,3809.5,4.43741]
["bitfinex-derivatives","ETHF0:USTF0",1753899857709,2.5076,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899858008,1.31228,3810.3,3809.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753899858009,3.2078,3810.0,3809.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753899858210,1.55231,3810.3,3809.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753899858211,1.775,3810.4,3809.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753899858406,0.7476,3810.3,3809.7,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753899858605,4.51991,3810.8,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899858606,3.2078,3809.9,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899858819,1.775,3809.6,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753899859006,3.2078,3809.7,3809.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753899859208,3.2078,3809.7,3809.6,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753899859414,0.7476,3810.0,3809.9,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753899859710,0.32112199,3810.0,3809.9,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1753899859915,0.32112199,3810.0,3809.9,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1753899859916,1.7661844,3810.0,3809.9,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1753899860315,1.76,3810.0,3809.9,1.99856]
["bitfinex-derivatives","ETHF0:USTF0",1753899860616,1.76,3810.4,3810.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753899860819,0.7326,3810.7,3810.6,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753899861121,4.9678,3810.9,3810.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1753899861413,1.76,3810.8,3810.7,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753899861717,1.76,3810.7,3810.6,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753899862012,3.73255,3811.4,3811.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1753899862210,3.03239,3811.2,3810.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1753899862522,2.5076,3810.9,3810.7,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753899862809,1.0274,3810.8,3810.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753899863015,1.76,3810.6,3810.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753899863208,0.7326,3810.6,3810.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753899863414,0.7326,3810.5,3810.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1753899864217,0.7476,3810.5,3810.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753899864517,0.7326,3810.8,3810.6,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753899864712,0.52487,3810.6,3810.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753899864912,1.27247,3810.6,3810.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753899865114,0.7326,3810.4,3810.3,3.02019]
["bitfinex-derivatives","ETHF0:USTF0",1753899865313,1.76,3810.4,3810.3,3.02019]
["bitfinex-derivatives","ETHF0:USTF0",1753899865511,1.76,3810.4,3810.3,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753899866011,4.2352,3810.6,3810.4,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1753899866225,0.52488,3810.5,3810.1,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753899866516,1.76,3810.4,3810.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753899866718,1.76,3810.4,3810.3,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753899866909,0.5248,3811.1,3811.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753899867111,1.0274,3811.1,3810.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753899867313,1.76,3810.8,3810.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1753899867517,1.76,3810.8,3810.7,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753899867720,1.25742,3811.0,3810.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753899868017,1.0274,3810.9,3810.8,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753899868720,1.76,3810.9,3810.8,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753899869620,1.26805,3810.8,3810.4,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753899869820,0.52487,3810.6,3810.4,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753899870022,0.52487,3810.6,3810.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899870315,0.52486,3810.7,3810.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753899870519,2.34814,3810.8,3810.6,3.06885]
["bitfinex-derivatives","ETHF0:USTF0",1753899870721,2.34814,3810.8,3810.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1753899871113,0.52481,3811.0,3810.8,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753899871313,0.70620386,3810.9,3810.8,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753899871723,0.52484,3810.8,3810.7,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753899871920,1.23104386,3810.8,3810.7,3.06884]
["bitfinex-derivatives","ETHF0:USTF0",1753899872114,0.70620386,3810.8,3810.7,3.06884]
["bitfinex-derivatives","ETHF0:USTF0",1753899872311,1.0382,3810.9,3810.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899872515,2.52994713,3810.9,3810.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899874014,3.79797713,3810.9,3810.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899874219,3.79797713,3810.9,3810.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1753899875120,2.52994713,3810.9,3810.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899875533,0.70664713,3810.9,3810.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899876022,1.41095071,3811.8,3811.7,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753899876220,1.41095071,3811.8,3811.7,3.06871]
["bitfinex-derivatives","ETHF0:USTF0",1753899876423,1.41095071,3811.9,3811.7,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753899876614,1.41095071,3811.9,3811.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899876924,1.8233,3811.9,3811.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899877427,3.2078,3812.1,3812.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899877726,1.41095071,3812.4,3812.3,3.06863]
["bitfinex-derivatives","ETHF0:USTF0",1753899878027,3.2078,3812.5,3812.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899878323,6.44205071,3812.5,3812.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1753899879128,5.0311,3812.5,3812.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1753899879321,6.44062169,3812.5,3812.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1753899879626,3.23282169,3812.5,3812.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1753899880126,1.8233,3812.4,3812.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899880425,1.8233,3812.4,3812.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899880627,1.40952169,3812.6,3812.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899880928,2.19462169,3812.6,3812.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899881125,3.23282169,3812.6,3812.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899881325,2.5665,3812.6,3812.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899882117,3.23282169,3812.6,3812.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899882322,1.8233,3812.6,3812.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899882523,1.78952169,3812.7,3812.6,3.06859]
["bitfinex-derivatives","ETHF0:USTF0",1753899882826,3.61282169,3812.7,3812.6,3.06859]
["bitfinex-derivatives","ETHF0:USTF0",1753899883228,2.5665,3812.6,3812.4,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753899883526,2.5665,3812.5,3812.4,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753899883824,2.5665,3812.5,3812.4,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1753899884520,0.7432,3812.5,3812.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899884824,0.7432,3812.5,3811.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753899884825,0.52466,3812.1,3811.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753899885021,1.8233,3812.0,3811.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899885217,2.5665,3811.9,3811.5,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753899885417,1.31168,3812.0,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899885626,2.34806,3811.4,3811.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899885834,3.09126,3811.4,3811.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899886022,2.5665,3811.4,3811.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899886324,0.52473,3811.6,3811.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899886531,1.56293,3811.6,3811.5,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753899886923,1.56297,3811.3,3811.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899887228,3.2078,3811.8,3811.2,3.10123]
["bitfinex-derivatives","ETHF0:USTF0",1753899887530,3.2078,3811.8,3811.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899887728,0.52472,3811.7,3811.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899887929,1.0382,3811.5,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753899888126,1.8233,3811.5,3811.4,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1753899888326,4.246,3811.8,3811.7,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753899888530,3.9143711,3811.8,3811.7,3.06871]
["bitfinex-derivatives","ETHF0:USTF0",1753899889029,4.6994711,3811.8,3811.7,3.06871]
["bitfinex-derivatives","ETHF0:USTF0",1753899889334,3.9143711,3811.8,3811.7,3.06871]
["bitfinex-derivatives","ETHF0:USTF0",1753899890331,3.2078,3811.8,3811.7,3.06871]
["bitfinex-derivatives","ETHF0:USTF0",1753899891531,0.52466,3812.1,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753899891829,3.2078,3812.5,3812.2,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753899892132,1.97444327,3812.4,3812.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899892529,3.79774327,3812.4,3812.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899893026,0.52464,3812.2,3812.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753899893219,3.79769767,3812.2,3812.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899893424,0.52467,3812.0,3811.8,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1753899893629,0.7851,3811.9,3811.8,2.31399]
["bitfinex-derivatives","ETHF0:USTF0",1753899893830,1.8233,3811.9,3811.8,2.31399]
["bitfinex-derivatives","ETHF0:USTF0",1753899894232,1.8233,3811.9,3811.8,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1753899894933,1.8233,3811.9,3811.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899894934,2.5665,3811.9,3811.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899895133,0.52473,3811.6,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899895324,0.52473,3811.6,3811.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753899895325,2.5665,3811.3,3811.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899895526,1.8233,3811.3,3811.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1753899895723,1.8233,3811.3,3811.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753899898734,3.5045,3811.3,3811.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753899899140,4.2702,3811.3,3811.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753899899831,3.5045,3811.3,3811.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753899900032,2.4663,3811.3,3811.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753899900232,3.4116,3811.3,3811.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753899900534,1.1534,3811.3,3811.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753899901044,3.317,3811.3,3811.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753899901238,4.0827,3811.3,3811.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753899902436,1.6631,3811.3,3811.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753899902635,1.1534,3811.3,3811.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753899902839,3.2078,3811.6,3811.5,4.61164]
["bitfinex-derivatives","ETHF0:USTF0",1753899903030,3.2078,3812.3,3811.7,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1753899903240,1.23003333,3812.2,3812.1,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753899903437,5.42914,3812.3,3812.2,2.18034]
["bitfinex-derivatives","ETHF0:USTF0",1753899903632,7.08304,3812.3,3812.2,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753899903830,7.84874,3812.3,3812.2,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753899904535,7.84874,3812.3,3812.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753899904740,0.52468,3811.9,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899904939,1.6967,3811.5,3811.4,5.38825]
["bitfinex-derivatives","ETHF0:USTF0",1753899905137,3.3506,3811.8,3811.7,2.18041]
["bitfinex-derivatives","ETHF0:USTF0",1753899905344,2.4053,3811.8,3811.7,2.18041]
["bitfinex-derivatives","ETHF0:USTF0",1753899905537,2.4053,3811.8,3811.7,4.61161]
["bitfinex-derivatives","ETHF0:USTF0",1753899905738,3.3506,3811.8,3811.7,4.61161]
["bitfinex-derivatives","ETHF0:USTF0",1753899906137,4.1163,3811.8,3811.7,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753899906342,4.1163,3811.5,3811.4,2.35560273]
["bitfinex-derivatives","ETHF0:USTF0",1753899906840,2.4196,3811.4,3811.3,3.62196273]
["bitfinex-derivatives","ETHF0:USTF0",1753899907045,4.1163,3811.4,3811.3,4.12196273]
["bitfinex-derivatives","ETHF0:USTF0",1753899907244,4.1163,3811.4,3811.3,3.59720273]
["bitfinex-derivatives","ETHF0:USTF0",1753899908743,4.1163,3811.4,3811.3,6.44250273]
["bitfinex-derivatives","ETHF0:USTF0",1753899908943,3.3506,3811.4,3811.3,6.44250273]
["bitfinex-derivatives","ETHF0:USTF0",1753899909142,1.6967,3811.4,3811.3,6.44250273]
["bitfinex-derivatives","ETHF0:USTF0",1753899909343,4.1163,3811.4,3811.3,4.07300273]
["bitfinex-derivatives","ETHF0:USTF0",1753899909649,4.1163,3811.4,3811.3,3.59720273]
["bitfinex-derivatives","ETHF0:USTF0",1753899909943,7.3241,3811.4,3811.3,2.35560273]
["bitfinex-derivatives","ETHF0:USTF0",1753899910149,1.6967,3811.1,3811.0,1.57290273]
["bitfinex-derivatives","ETHF0:USTF0",1753899910444,2.8411,3810.8,3810.7,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753899910646,3.3506,3810.8,3810.7,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753899911046,4.64115,3810.7,3810.6,3.29974751]
["bitfinex-derivatives","ETHF0:USTF0",1753899911254,1.6967,3810.5,3810.4,5.66114751]
["bitfinex-derivatives","ETHF0:USTF0",1753899911549,4.1163,3810.5,3810.4,6.40274751]
["bitfinex-derivatives","ETHF0:USTF0",1753899912444,4.1163,3810.5,3810.4,3.29974751]
["bitfinex-derivatives","ETHF0:USTF0",1753899912844,1.1872,3810.2,3810.1,5.48036751]
["bitfinex-derivatives","ETHF0:USTF0",1753899913047,2.4053,3810.2,3810.1,5.48036751]
["bitfinex-derivatives","ETHF0:USTF0",1753899913349,3.3506,3810.2,3810.1,5.48036751]
["bitfinex-derivatives","ETHF0:USTF0",1753899913549,2.642,3810.2,3810.1,7.91156751]
["bitfinex-derivatives","ETHF0:USTF0",1753899913750,2.642,3810.2,3810.1,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1753899914150,2.642,3810.2,3810.1,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753899914151,3.3506,3810.2,3810.1,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753899916246,4.1163,3810.2,3810.1,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753899916450,4.64126,3809.9,3809.8,3.29974751]
["bitfinex-derivatives","ETHF0:USTF0",1753899916948,3.01849,3809.7,3809.6,1.10824751]
["bitfinex-derivatives","ETHF0:USTF0",1753899917144,1.04337,3809.1,3809.0,4.09813501]
["bitfinex-derivatives","ETHF0:USTF0",1753899917339,4.50187,3809.1,3809.0,2.28812501]
["bitfinex-derivatives","ETHF0:USTF0",1753899917550,4.50187,3809.1,3808.4,6.01583736]
["bitfinex-derivatives","ETHF0:USTF0",1753899917551,0.52515,3808.5,3808.4,5.18880736]
["bitfinex-derivatives","ETHF0:USTF0",1753899917747,3.73295,3808.5,3808.4,4.56188306]
["bitfinex-derivatives","ETHF0:USTF0",1753899917943,8.73295,3808.5,3808.4,4.56188306]
["bitfinex-derivatives","ETHF0:USTF0",1753899918250,0.52522,3808.0,3807.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753899918455,3.73302,3808.0,3807.9,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753899918848,3.73302,3808.0,3807.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753899919649,8.2078,3808.0,3806.3,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1753899919848,3.73317,3807.0,3806.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753899920056,0.52539,3806.8,3806.1,7.40410753]
["bitfinex-derivatives","ETHF0:USTF0",1753899920255,1.31318,3807.7,3806.1,7.40410753]
["bitfinex-derivatives","ETHF0:USTF0",1753899920256,3.2078,3806.2,3806.1,7.40410753]
["bitfinex-derivatives","ETHF0:USTF0",1753899920452,1.01066738,3806.2,3805.1,9.99673441]
["bitfinex-derivatives","ETHF0:USTF0",1753899920658,3.2078,3805.2,3805.1,9.99673441]
["bitfinex-derivatives","ETHF0:USTF0",1753899920955,3.2078,3805.2,3805.1,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753899921145,3.2078,3805.2,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753899921344,0.52565,3805.0,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753899921552,41.32563,3805.1,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753899921961,0.52572,3804.4,3804.3,9.25513441]
["bitfinex-derivatives","ETHF0:USTF0",1753899922153,3.73352,3804.4,3804.3,9.25513441]
["bitfinex-derivatives","ETHF0:USTF0",1753899922353,8.73352,3804.4,3804.3,9.25513441]
["bitfinex-derivatives","ETHF0:USTF0",1753899922959,0.52578,3804.0,3803.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753899923151,8.41920258,3804.4,3801.9,4.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753899923152,3.2078,3803.5,3802.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753899923358,37.804,3805.3,3802.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753899923359,3.2078,3803.0,3802.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753899923660,62.6628,3803.0,3802.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753899923856,0.52593,3802.9,3802.7,5.65806145]
["bitfinex-derivatives","ETHF0:USTF0",1753899924054,0.52593,3802.9,3802.7,5.50916145]
["bitfinex-derivatives","ETHF0:USTF0",1753899924256,5.0,3802.9,3802.7,5.50916145]
["bitfinex-derivatives","ETHF0:USTF0",1753899924459,44.0078,3803.0,3802.7,5.50916145]
["bitfinex-derivatives","ETHF0:USTF0",1753899924652,18.655,3802.8,3802.7,5.50916145]
["bitfinex-derivatives","ETHF0:USTF0",1753899924955,27.00135038,3802.8,3801.8,0.39454476]
["bitfinex-derivatives","ETHF0:USTF0",1753899925160,3.3966,3801.9,3801.8,0.39454476]
["bitfinex-derivatives","ETHF0:USTF0",1753899925353,3.6483,3801.9,3801.8,0.39454476]
["bitfinex-derivatives","ETHF0:USTF0",1753899925549,0.52612,3801.6,3800.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753899925760,0.2348,3801.1,3800.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753899925959,0.2348,3801.1,3801.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753899926459,5.2348,3801.1,3801.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753899926655,5.0,3801.1,3799.9,7.48906742]
["bitfinex-derivatives","ETHF0:USTF0",1753899926867,3.2078,3800.2,3799.9,7.48906742]
["bitfinex-derivatives","ETHF0:USTF0",1753899927064,18.664,3800.1,3799.9,7.48906742]
["bitfinex-derivatives","ETHF0:USTF0",1753899927258,21.8718,3800.2,3799.9,8.01540742]
["bitfinex-derivatives","ETHF0:USTF0",1753899927460,21.8718,3800.2,3799.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753899927661,21.8718,3800.2,3799.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753899928162,21.8718,3800.2,3800.1,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753899928363,3.2078,3801.3,3800.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753899928555,3.2078,3800.9,3800.5,2.60836]
["bitfinex-derivatives","ETHF0:USTF0",1753899928760,1.2876,3800.8,3800.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753899928956,1.2876,3800.7,3800.5,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753899929161,1.1931,3801.6,3801.4,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753899929361,1.2876,3801.6,3800.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753899929658,0.0945,3801.5,3800.7,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753899929853,3.2078,3801.2,3800.7,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1753899930053,1.2876,3800.7,3800.1,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899930258,1.1931,3800.3,3799.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899930461,3.2078,3800.0,3799.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1753899930660,0.52645,3799.1,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753899930858,3.2078,3799.0,3798.8,1.24715634]
["bitfinex-derivatives","ETHF0:USTF0",1753899931159,21.9098,3799.0,3798.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899931361,0.62098,3798.9,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753899931566,0.52663,3797.9,3797.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899931757,18.713,3797.8,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899932057,59.543,3798.1,3797.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899932256,40.8,3798.1,3797.7,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899932461,3.2078,3798.8,3798.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753899932661,1.1931,3798.7,3797.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899932858,18.752,3798.6,3797.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753899933062,40.8,3798.5,3798.4,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753899933261,18.747,3798.6,3798.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899933560,0.52657,3798.3,3798.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899933769,1.1931,3797.9,3797.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899934064,40.8,3798.5,3798.3,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753899934259,40.8,3798.5,3797.8,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1753899934260,18.758,3798.7,3797.6,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899934568,18.766,3798.7,3798.6,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753899934770,18.766,3798.7,3798.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753899934771,18.766,3798.7,3798.5,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753899935061,3.2078,3799.0,3798.8,2.60859]
["bitfinex-derivatives","ETHF0:USTF0",1753899935261,3.2078,3799.0,3798.9,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899935762,3.2078,3799.0,3798.8,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753899935763,18.772,3800.1,3799.0,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899936064,1.1931,3799.2,3798.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899936361,3.2078,3799.9,3799.0,1.37876]
["bitfinex-derivatives","ETHF0:USTF0",1753899936362,0.52639,3799.6,3799.0,1.37876]
["bitfinex-derivatives","ETHF0:USTF0",1753899936563,0.52644,3799.2,3799.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899936759,1.1931,3799.2,3799.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899936964,1.1931,3799.2,3798.1,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753899936965,0.52652,3798.6,3798.1,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753899937260,0.52655,3798.4,3798.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899937466,1.1931,3798.3,3798.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899937964,22.53632,3798.6,3798.1,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753899938168,1.1931,3798.4,3797.7,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753899938462,1.1931,3798.4,3798.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899938869,1.71973,3797.8,3797.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899939061,3.2078,3798.2,3797.7,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1753899939265,1.1931,3798.1,3797.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1753899939465,1.1931,3798.0,3797.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899939661,0.52659,3798.1,3797.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899939963,18.794,3798.4,3798.3,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899940163,3.2078,3798.7,3798.6,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1753899940468,3.2078,3798.7,3798.6,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899940667,0.52658,3798.2,3798.0,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899940861,1.1931,3798.6,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899941058,0.52652,3798.6,3798.3,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899941363,0.52653,3798.6,3798.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899941572,2.78017802,3798.7,3798.4,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899941871,0.52651,3798.7,3798.6,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899942168,22.0138,3799.4,3798.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899942370,22.0138,3799.4,3798.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899942371,1.71963,3798.5,3798.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899942570,1.1931,3798.5,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899942772,0.52659,3798.1,3798.0,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1753899943065,0.52655,3798.4,3798.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899943370,0.52655,3798.4,3798.2,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899943371,0.52656,3798.4,3798.2,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899943563,0.52656,3798.4,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899943564,0.52656,3798.4,3798.3,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899944368,1.71966,3798.4,3798.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899944570,0.52662,3797.9,3797.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753899944771,1.1931,3798.4,3797.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753899944970,0.52662,3797.9,3797.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753899945276,0.52661,3798.0,3797.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1753899945467,0.52668,3797.5,3797.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899945775,0.52668,3797.5,3797.4,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899946076,1.1931,3797.8,3797.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753899946372,19.32562,3797.9,3797.7,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899946571,19.32562,3797.9,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899946772,3.2078,3798.2,3798.1,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753899946968,18.799,3798.4,3798.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899947170,19.32555,3798.4,3798.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899947373,18.793,3799.1,3798.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899947676,3.2078,3799.7,3798.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899947870,18.797,3799.7,3799.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1753899948070,0.52632,3800.1,3799.7,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753899948373,18.811,3800.5,3800.0,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753899948568,0.38,3800.7,3800.4,3.46066]
["bitfinex-derivatives","ETHF0:USTF0",1753899948765,0.38,3800.7,3800.6,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1753899948969,18.818,3801.5,3800.9,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899949171,18.818,3801.5,3801.4,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1753899949478,18.827,3802.6,3801.5,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899949680,18.827,3802.6,3802.0,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753899949681,0.24660424,3802.5,3802.0,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753899949973,0.52597,3802.6,3802.5,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753899950169,1.96566257,3802.6,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899950370,0.24659257,3802.5,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899950572,1.71913,3802.1,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899950769,0.24659257,3802.1,3802.0,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1753899950971,0.24659257,3802.1,3802.0,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753899951169,0.24662256,3802.1,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899951575,0.24662256,3802.1,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899951875,0.24662256,3802.0,3801.9,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899952272,1.84014915,3802.0,3801.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899952474,1.71811915,3801.9,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899952672,1.71923,3801.4,3801.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899952880,0.52619,3801.0,3800.9,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899953180,0.24662256,3801.0,3800.9,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899954076,0.52497573,3801.0,3800.9,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899954276,1.43982322,3801.0,3800.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899954479,1.71784297,3801.0,3800.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899954774,0.5262,3800.9,3800.6,2.66793]
["bitfinex-derivatives","ETHF0:USTF0",1753899954971,0.5262,3800.9,3797.8,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1753899954972,0.52632,3800.0,3799.9,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1753899955173,0.77304322,3800.0,3799.9,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1753899955569,0.52638,3799.6,3799.5,2.51993]
["bitfinex-derivatives","ETHF0:USTF0",1753899955879,0.77310322,3799.6,3799.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899956078,0.77319081,3799.6,3799.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899956269,0.52643,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899956471,0.7732522,3799.2,3799.1,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753899956671,1.1931,3800.1,3799.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899956879,0.2467874,3800.0,3799.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1753899957077,0.2467874,3799.9,3799.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1753899957277,3.2078,3800.3,3799.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1753899957479,0.2467666,3800.2,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899957668,0.5263,3800.3,3799.7,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753899957873,22.0288,3800.7,3800.1,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753899958077,0.52625,3800.5,3800.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753899958277,0.52628,3800.3,3800.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899958581,0.52357499,3800.3,3800.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753899958877,0.52357499,3800.3,3800.2,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753899959077,0.52352276,3800.3,3800.2,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753899960478,0.52618,3801.1,3800.2,7.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753899960776,0.80285106,3801.0,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899960985,0.52617,3801.1,3800.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899961284,0.52617,3801.1,3800.6,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1753899961478,1.1721,3800.8,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899961680,1.1721,3800.1,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899961877,2.48773,3800.6,3799.6,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753899962078,2.48773,3800.6,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899962278,0.52632,3800.1,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899962479,0.52635,3799.9,3799.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753899962680,1.1721,3800.6,3799.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753899962882,0.52631,3800.1,3800.0,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753899963181,0.52637,3799.7,3799.6,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753899963378,0.52635,3799.8,3799.6,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753899963582,0.52635,3799.8,3799.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899963779,0.52635,3799.8,3799.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753899963980,20.0171,3800.7,3799.8,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753899964181,20.69711,3800.7,3800.3,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753899964383,0.52627,3800.4,3800.3,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753899964580,0.52627,3800.5,3800.4,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899965083,22.0568,3801.3,3800.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899965284,22.0568,3801.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899965479,18.849,3801.3,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899965673,0.5365,3801.6,3800.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899965879,0.5262,3801.0,3800.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899966079,0.52624,3800.6,3800.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899966278,1.1721,3800.6,3800.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899966478,0.52617,3801.1,3800.6,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753899966682,23.2439,3801.7,3800.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899966887,23.2439,3801.7,3800.9,1.39469]
["bitfinex-derivatives","ETHF0:USTF0",1753899967082,0.52618,3801.1,3800.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899967282,4.3799,3801.7,3800.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899967479,3.2078,3801.7,3801.3,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753899967786,3.2078,3801.7,3801.5,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753899967988,3.7339,3801.7,3801.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753899968287,3.7339,3801.7,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899968288,4.9164,3801.7,3800.9,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899968488,4.9164,3801.7,3801.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899968685,3.73389,3801.7,3801.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899968991,3.2078,3801.7,3801.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899969282,3.2078,3801.7,3801.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899969484,0.52617,3801.1,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899969690,8.2078,3801.7,3800.8,3.73401]
["bitfinex-derivatives","ETHF0:USTF0",1753899969691,0.52614,3801.3,3800.8,3.73401]
["bitfinex-derivatives","ETHF0:USTF0",1753899969986,0.52617,3801.2,3800.9,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899970187,0.52617,3801.2,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899970384,0.5262,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899970591,0.52628,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899970793,1.7086,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899970983,0.52625,3800.6,3800.2,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1753899971189,0.52621,3800.9,3800.5,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753899971386,0.52611,3801.6,3800.8,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899971593,4.27038,3801.8,3801.3,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753899971786,0.52611,3801.6,3801.4,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899971983,0.52611,3801.6,3801.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899972381,1.6982,3801.7,3801.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899972590,0.46098821,3801.6,3801.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753899972785,0.19113189,3801.6,3801.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753899972986,0.19113189,3801.6,3801.5,2.62122]
["bitfinex-derivatives","ETHF0:USTF0",1753899973191,0.52604,3802.1,3801.8,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753899973486,0.84822029,3802.0,3801.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753899973691,0.84822029,3802.0,3801.9,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899974290,1.03961797,3802.0,3801.9,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899974487,1.03961797,3802.0,3801.9,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1753899974688,0.19142187,3802.0,3801.9,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899974983,2.64387946,3803.2,3801.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899975183,1.32790994,3803.1,3802.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899975390,0.52597,3802.6,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899975588,2.23457,3802.6,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899975988,1.7086,3802.6,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899976186,0.9068,3803.2,3802.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753899976388,0.52591,3803.0,3802.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753899976594,2.2345,3803.1,3802.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753899976793,0.52592,3803.0,3802.7,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753899977189,1.72569166,3802.9,3802.7,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753899977385,0.7938251,3802.8,3802.7,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753899977694,0.7938251,3802.8,3802.7,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753899978190,0.7938251,3802.8,3802.7,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753899978390,2.18178553,3802.8,3802.7,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753899978694,0.7938251,3802.8,3802.7,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753899978896,0.7938251,3802.8,3802.7,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753899979193,1.06239,3803.2,3802.8,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899979401,0.78963076,3803.1,3803.0,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899979591,0.5259,3803.1,3803.0,3.34478175]
["bitfinex-derivatives","ETHF0:USTF0",1753899979796,3.1413,3803.1,3803.0,0.38118175]
["bitfinex-derivatives","ETHF0:USTF0",1753899980294,2.2345,3803.1,3803.0,0.38118175]
["bitfinex-derivatives","ETHF0:USTF0",1753899980499,2.2345,3803.1,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899980500,1.69804,3802.8,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899980690,2.23454,3802.8,3802.7,0.38166364]
["bitfinex-derivatives","ETHF0:USTF0",1753899980889,0.52604,3802.1,3802.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899981186,0.52604,3802.1,3802.0,0.38167224]
["bitfinex-derivatives","ETHF0:USTF0",1753899981187,2.50324287,3802.1,3802.0,0.38167224]
["bitfinex-derivatives","ETHF0:USTF0",1753899981790,1.59644287,3802.1,3802.0,0.38167224]
["bitfinex-derivatives","ETHF0:USTF0",1753899982003,0.52603,3802.2,3802.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899982189,18.852,3802.9,3802.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753899982388,18.852,3802.9,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899982389,0.52598,3802.6,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899982697,0.52598,3802.6,3802.5,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899982892,1.31478,3803.1,3802.5,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899982893,18.854,3803.1,3802.5,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899983096,0.52596,3802.7,3802.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899983688,0.52596,3802.7,3802.6,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753899983897,0.52596,3802.7,3802.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753899984298,0.52598,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753899984497,0.52598,3802.5,3802.4,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753899984892,1.69808,3802.5,3802.4,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753899985090,1.1721,3802.5,3802.4,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753899986196,0.1548,3802.4,3802.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753899986397,0.52602,3802.2,3802.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753899986595,0.52602,3802.2,3802.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899986802,1.1721,3801.9,3801.8,5.48977]
["bitfinex-derivatives","ETHF0:USTF0",1753899987102,0.1548,3802.2,3801.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753899987296,1.3269,3802.2,3801.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753899987502,0.52605,3802.1,3802.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899987703,1.69815,3802.1,3802.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899988104,1.1721,3802.1,3802.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899988905,1.3211,3802.1,3802.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753899989805,0.52601,3802.3,3802.2,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753899990000,1.291,3802.3,3801.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753899990205,0.52604,3802.1,3801.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753899990398,0.52604,3802.1,3802.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753899990599,0.52606,3801.9,3801.8,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753899990804,1.81705,3802.1,3801.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753899991005,1.81705,3802.1,3802.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753899991203,1.81705,3802.1,3802.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753899991506,18.818,3802.8,3802.2,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1753899991704,18.818,3802.8,3802.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753899991705,1.291,3802.6,3802.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753899992000,0.52594,3802.9,3802.7,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753899992192,0.52594,3802.9,3802.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753899992502,39.1737,3803.4,3802.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753899992705,0.8804,3803.6,3801.6,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1753899992706,0.15278,3803.3,3803.2,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1753899993002,1.2867,3803.3,3803.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753899993196,0.82332798,3803.3,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753899993404,1.66789,3803.2,3803.0,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753899993703,1.2867,3803.1,3803.0,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753899993896,0.52595,3802.7,3802.5,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753899994096,1.142,3802.7,3802.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753899994304,1.142,3802.7,3802.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753899994609,0.1447,3802.8,3802.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753899994911,0.1447,3802.8,3802.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753899995206,0.52593,3802.9,3802.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753899995407,0.52593,3802.9,3802.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753899995708,0.52598,3802.5,3802.4,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753899996408,1.66798,3802.5,3802.4,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753899997104,1.142,3802.5,3802.4,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753899997309,1.66798,3802.5,3802.4,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753899997509,1.142,3802.5,3802.4,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753899997710,0.52597,3802.6,3802.4,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753899998003,0.52595,3802.8,3802.5,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1753899998209,1.66795,3802.8,3802.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753899998409,1.142,3802.7,3802.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753899998910,1.81272,3802.2,3802.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753899999611,1.81272,3802.2,3802.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753899999904,0.52595,3802.8,3802.3,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753900000106,1.31471,3803.2,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900000309,0.1447,3803.4,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900000507,0.94681522,3803.3,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900000705,0.52588,3803.2,3802.9,3.50972]
["bitfinex-derivatives","ETHF0:USTF0",1753900000907,0.52592,3803.0,3802.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753900001104,0.1447,3803.4,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900001304,1.66788,3803.3,3803.1,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1753900001503,3.5878,3803.7,3803.1,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1753900001504,0.38,3803.7,3803.2,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753900001709,0.23421466,3803.6,3803.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753900001914,1.47264007,3803.6,3803.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753900002111,1.85459541,3803.6,3803.5,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753900002306,0.90581,3803.7,3803.6,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753900002507,1.09247222,3803.7,3803.6,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753900002707,1.36578953,3803.7,3803.6,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753900004211,0.38,3803.7,3803.6,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753900004810,0.1447,3804.3,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753900004811,0.52574,3804.3,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753900005006,0.98496712,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900005613,0.98496712,3804.2,3804.1,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753900005810,0.98496712,3804.2,3804.1,6.71736]
["bitfinex-derivatives","ETHF0:USTF0",1753900006006,1.51070712,3804.2,3804.1,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753900006413,0.93871972,3804.8,3804.7,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753900006611,1.40771099,3805.5,3805.4,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753900006910,0.52551,3805.9,3805.8,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753900007117,0.65023477,3805.9,3805.8,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1753900007614,0.12472477,3805.9,3805.8,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1753900008012,0.12472477,3805.9,3805.8,6.49092]
["bitfinex-derivatives","ETHF0:USTF0",1753900008211,0.52541,3806.6,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900008410,0.65011067,3806.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900008605,0.52543,3806.5,3806.4,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1753900008815,0.64996908,3806.5,3806.4,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1753900009013,0.12453908,3806.5,3806.4,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1753900009518,1.142,3806.0,3805.9,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753900009917,1.6675,3806.0,3805.9,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753900010111,2.1922,3806.0,3805.9,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753900010510,1.66751,3805.9,3805.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753900010711,1.6667,3806.3,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900010905,1.142,3805.6,3805.5,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753900011111,1.6667,3805.6,3805.5,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753900011808,1.88307969,3807.0,3805.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753900012107,1.88307969,3807.2,3806.6,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753900012309,3.26239969,3807.3,3806.6,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753900012509,3.26239969,3807.3,3806.6,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1753900012813,5.09087969,3807.6,3807.5,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753900013009,2.00720541,3807.6,3807.5,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1753900013209,0.12412572,3807.6,3807.5,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753900013608,0.12412572,3807.6,3807.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753900013815,1.26612572,3807.6,3807.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753900014809,1.88307969,3808.1,3807.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753900015015,1.88307969,3808.3,3808.2,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753900015215,1.996,3808.2,3808.0,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753900015519,0.12394319,3808.1,3808.0,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753900015719,0.64915319,3808.1,3808.0,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753900015918,0.52526,3807.7,3807.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753900016122,1.66726,3807.7,3807.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753900016422,2.52126,3807.7,3807.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753900016610,2.64503965,3807.7,3807.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753900017010,0.12377965,3807.7,3807.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753900017210,18.81,3808.9,3807.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753900017211,1.86920304,3808.4,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753900017410,1.86920304,3808.4,3807.6,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753900017411,0.12378648,3808.3,3808.1,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753900017624,0.12378648,3808.2,3807.8,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753900017810,0.12378648,3808.1,3807.7,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753900018017,0.12378648,3808.0,3806.5,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1753900018219,1.86920304,3808.7,3808.6,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1753900018523,0.93257328,3808.7,3808.6,6.71674]
["bitfinex-derivatives","ETHF0:USTF0",1753900018918,0.93257328,3808.7,3808.6,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753900020221,1.45769328,3808.7,3808.6,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753900020424,5.93257328,3808.7,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900020725,2.55552,3808.0,3807.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753900020916,0.93257328,3808.0,3807.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753900021118,2.07047328,3808.0,3807.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753900021316,2.07047328,3808.0,3807.9,8.50023]
["bitfinex-derivatives","ETHF0:USTF0",1753900021317,0.93257328,3808.0,3807.9,8.50023]
["bitfinex-derivatives","ETHF0:USTF0",1753900021523,1.86707483,3809.2,3808.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753900021717,4.70769924,3811.3,3809.4,2.62513]
["bitfinex-derivatives","ETHF0:USTF0",1753900021918,2.33449981,3811.8,3811.5,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900022224,0.52469,3811.9,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900022417,2.9152,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900022619,0.38,3812.7,3812.6,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753900022920,1e-05,3812.7,3812.6,3.73239]
["bitfinex-derivatives","ETHF0:USTF0",1753900023118,1e-05,3812.7,3812.6,8.73239]
["bitfinex-derivatives","ETHF0:USTF0",1753900023516,0.52458,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900023817,1.1379,3812.3,3811.6,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753900024013,1e-05,3812.7,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900024219,1e-05,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900024618,1e-05,3812.7,3812.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900024812,0.52424,3815.2,3812.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900025013,0.52424,3815.2,3812.5,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1753900025014,0.38,3815.7,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900025218,0.38,3815.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900025421,3.2078,3815.0,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900025617,0.52434,3814.5,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900025820,0.52438,3814.2,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900026020,1.1379,3814.0,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900026213,0.8849,3813.8,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900026418,3.2078,3814.6,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900026419,0.8849,3815.0,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900026620,0.8849,3815.3,3815.0,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753900026815,1.2724,3815.7,3814.9,0.19024691]
["bitfinex-derivatives","ETHF0:USTF0",1753900027016,1.2649,3815.7,3815.6,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753900027313,0.38,3815.7,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900027726,4.1002,3816.8,3815.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900027727,0.8849,3816.8,3815.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900027921,2.9152,3817.1,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900028122,3.2078,3816.9,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900028319,0.52417,3815.7,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900028523,0.8849,3815.6,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900028727,1.7773,3815.4,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900028932,0.52426,3815.0,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900029222,0.52429,3814.8,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900029427,3.33373,3814.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900029626,0.8924,3813.6,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900029822,0.8849,3812.4,3812.0,22.3758]
["bitfinex-derivatives","ETHF0:USTF0",1753900030120,1.1379,3812.9,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900030324,0.52457,3812.8,3812.1,3.73244]
["bitfinex-derivatives","ETHF0:USTF0",1753900030524,4.0927,3813.1,3812.2,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753900030732,1.1379,3813.5,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900030921,3.2078,3813.7,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900031121,37.803,3814.4,3812.0,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1753900031122,4.61703,3814.5,3813.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753900031320,3.2078,3814.4,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900031837,2.0228,3814.5,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900032022,3.2078,3814.0,3813.4,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753900032222,0.8849,3814.5,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900032424,2.0303,3815.1,3814.7,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753900032625,0.52428,3814.9,3813.7,4.51887]
["bitfinex-derivatives","ETHF0:USTF0",1753900032821,1.7773,3815.1,3813.7,4.51887]
["bitfinex-derivatives","ETHF0:USTF0",1753900033025,0.8849,3815.3,3815.2,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753900033218,0.8849,3815.2,3814.9,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753900033424,3.2078,3815.3,3815.1,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753900033624,3.2078,3815.3,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900033827,1.1379,3815.1,3814.6,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753900034123,3.5878,3815.7,3815.2,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753900034330,3.2078,3815.3,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900034524,0.52431,3814.6,3814.0,3.73219]
["bitfinex-derivatives","ETHF0:USTF0",1753900034724,1.1379,3814.4,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900035029,0.52447,3813.5,3813.1,3.73232]
["bitfinex-derivatives","ETHF0:USTF0",1753900035230,3.2078,3813.8,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900035628,1.66242,3813.1,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900035823,4.5189,3813.8,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900035824,0.8849,3813.0,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900036027,0.52455,3812.9,3812.4,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753900036231,0.52458,3812.7,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900036428,1.40948,3812.7,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900036629,1.41693,3813.1,3812.7,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753900036924,2.0228,3812.8,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900037125,1.1379,3812.8,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900037531,1.66247,3812.8,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900037724,0.8849,3812.5,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900037924,4.51897,3813.6,3812.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753900037925,0.8849,3812.2,3812.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753900038135,0.8849,3812.8,3812.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753900038331,2.0228,3812.7,3812.3,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753900038529,0.52459,3812.6,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900038836,0.5246,3812.5,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900039129,2.0228,3812.5,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753900039337,0.8849,3812.4,3812.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753900039522,0.8849,3812.3,3812.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753900039729,0.8849,3812.8,3812.0,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1753900040031,0.8849,3812.7,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900040230,2.9152,3812.5,3812.2,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753900040424,0.8924,3812.4,3812.2,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753900040625,2.0228,3812.3,3812.2,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753900040828,0.8849,3812.3,3812.2,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753900042034,2.9152,3812.3,3812.2,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753900043032,0.52465,3812.2,3811.9,3.73247]
["bitfinex-derivatives","ETHF0:USTF0",1753900043224,1.31148,3812.7,3811.9,3.73247]
["bitfinex-derivatives","ETHF0:USTF0",1753900043225,0.8849,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900043625,0.52472,3811.7,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900043830,2.9152,3811.6,3811.5,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900044232,0.8924,3811.5,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900044435,0.52471,3811.8,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753900045336,0.52473,3811.7,3811.4,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753900045529,2.9152,3811.5,3811.3,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753900045735,0.8849,3811.8,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900045936,2.9152,3811.8,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900046136,2.0228,3811.8,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900046438,2.9152,3811.8,3811.7,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753900046632,0.8849,3811.8,3811.7,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753900047933,7.0303,3811.8,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900048131,26.2211,3813.9,3810.9,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1753900048132,3.2078,3811.6,3810.9,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1753900048439,3.2078,3811.6,3810.6,4.51995]
["bitfinex-derivatives","ETHF0:USTF0",1753900048637,0.52477,3811.3,3810.7,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753900048832,1.2959,3811.3,3811.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753900049434,3.1363,3811.2,3811.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753900049728,3.1363,3811.2,3810.8,0.55951297]
["bitfinex-derivatives","ETHF0:USTF0",1753900049729,4.51965,3811.6,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753900049932,2.139,3811.3,3811.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753900050138,1.8404,3811.1,3811.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753900050333,1.31163,3812.2,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753900050334,3.1363,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753900051736,3.1363,3810.9,3810.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753900052041,0.9973,3810.2,3810.0,1.44093123]
["bitfinex-derivatives","ETHF0:USTF0",1753900052241,1.8404,3810.6,3810.4,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753900052442,3.1363,3810.4,3810.2,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753900052739,3.1363,3810.3,3810.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753900053138,3.1363,3810.6,3810.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753900053442,2.139,3810.6,3810.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753900053943,0.8431,3810.6,3810.5,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1753900054450,0.8431,3810.6,3810.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753900054639,20.42475,3811.9,3810.4,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753900054640,0.52484,3810.8,3810.4,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753900054943,0.52489,3810.5,3810.2,1.45466095]
["bitfinex-derivatives","ETHF0:USTF0",1753900055138,4.51989,3810.9,3810.2,0.92975095]
["bitfinex-derivatives","ETHF0:USTF0",1753900055139,3.2078,3810.9,3810.2,0.92975095]
["bitfinex-derivatives","ETHF0:USTF0",1753900055345,3.2078,3810.9,3810.7,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1753900055541,0.8431,3810.8,3810.7,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1753900056049,0.8431,3810.8,3810.7,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1753900056842,0.8431,3810.8,3810.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753900057147,0.8431,3810.7,3810.6,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753900057943,0.8431,3810.7,3810.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753900058138,0.8431,3811.1,3810.6,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1753900058338,1.36784,3811.6,3811.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1753900058646,1.36785,3811.5,3811.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753900058839,0.9973,3811.9,3811.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753900059040,0.52469,3811.9,3811.6,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753900059236,3.2078,3812.3,3811.5,1.45868254]
["bitfinex-derivatives","ETHF0:USTF0",1753900059237,0.8431,3811.7,3811.5,1.45868254]
["bitfinex-derivatives","ETHF0:USTF0",1753900059440,2.139,3811.7,3811.6,0.93395254]
["bitfinex-derivatives","ETHF0:USTF0",1753900059641,3.1363,3811.7,3811.6,0.93395254]
["bitfinex-derivatives","ETHF0:USTF0",1753900060040,3.1363,3811.7,3811.4,1.3943343]
["bitfinex-derivatives","ETHF0:USTF0",1753900060041,3.1363,3811.5,3811.4,0.93395254]
["bitfinex-derivatives","ETHF0:USTF0",1753900060241,1.2959,3811.3,3811.2,1.3943343]
["bitfinex-derivatives","ETHF0:USTF0",1753900060441,3.1363,3811.3,3811.2,0.93450988]
["bitfinex-derivatives","ETHF0:USTF0",1753900061446,1.52209,3811.2,3811.0,1.9191343]
["bitfinex-derivatives","ETHF0:USTF0",1753900061644,0.52481,3811.0,3810.8,1.3943343]
["bitfinex-derivatives","ETHF0:USTF0",1753900061843,3.1363,3811.0,3810.8,1.45968183]
["bitfinex-derivatives","ETHF0:USTF0",1753900062040,3.1363,3810.9,3810.8,1.45968183]
["bitfinex-derivatives","ETHF0:USTF0",1753900062353,0.8431,3810.9,3810.8,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1753900063251,1.11588593,3810.9,3810.8,1.9191643]
["bitfinex-derivatives","ETHF0:USTF0",1753900063451,0.52484,3810.8,3810.7,1.3943343]
["bitfinex-derivatives","ETHF0:USTF0",1753900063648,3.93392593,3810.8,3810.7,1.3943343]
["bitfinex-derivatives","ETHF0:USTF0",1753900063849,3.1363,3810.7,3810.6,1.3943343]
["bitfinex-derivatives","ETHF0:USTF0",1753900064045,3.40908593,3810.7,3810.6,1.3943343]
["bitfinex-derivatives","ETHF0:USTF0",1753900064246,2.2932,3810.3,3810.1,1.87237249]
["bitfinex-derivatives","ETHF0:USTF0",1753900064448,3.40908593,3810.2,3810.1,1.87237249]
["bitfinex-derivatives","ETHF0:USTF0",1753900064647,3.40908593,3810.2,3810.1,2.39729249]
["bitfinex-derivatives","ETHF0:USTF0",1753900065049,0.52493,3810.1,3810.0,1.87237249]
["bitfinex-derivatives","ETHF0:USTF0",1753900065254,3.93410906,3810.1,3809.7,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753900065454,3.93399618,3810.0,3809.9,2.39887118]
["bitfinex-derivatives","ETHF0:USTF0",1753900065656,3.93399618,3810.0,3809.9,1.87391118]
["bitfinex-derivatives","ETHF0:USTF0",1753900065852,3.93399618,3810.0,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900065853,3.1363,3809.1,3809.0,2.35667224]
["bitfinex-derivatives","ETHF0:USTF0",1753900066060,0.5251,3808.9,3808.7,2.35667224]
["bitfinex-derivatives","ETHF0:USTF0",1753900066354,0.9973,3808.8,3808.6,2.88181224]
["bitfinex-derivatives","ETHF0:USTF0",1753900066654,0.8431,3808.6,3808.5,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753900066856,0.8431,3808.6,3808.5,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1753900067156,0.8431,3809.2,3808.6,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1753900067452,2.2932,3808.8,3808.2,1.40686226]
["bitfinex-derivatives","ETHF0:USTF0",1753900067656,0.8431,3808.7,3808.2,1.40686226]
["bitfinex-derivatives","ETHF0:USTF0",1753900067858,3.73291,3808.9,3808.6,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753900068153,0.8431,3808.7,3808.6,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1753900068355,0.8431,3809.3,3809.2,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753900068553,0.8431,3809.3,3809.2,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1753900069352,3.1363,3809.3,3809.1,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753900069648,2.139,3809.2,3809.1,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753900069955,3.2078,3809.5,3808.8,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753900070351,0.9973,3809.0,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753900070557,3.1363,3809.0,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753900070752,3.2078,3809.5,3809.4,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753900070951,4.5037,3809.5,3809.4,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753900071358,6.3441,3809.5,3809.4,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753900071852,6.3441,3809.5,3809.3,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753900072152,6.3441,3809.5,3808.9,2.82943]
["bitfinex-derivatives","ETHF0:USTF0",1753900072153,3.1363,3809.3,3809.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753900072355,0.8431,3809.2,3809.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753900073360,3.1363,3809.8,3809.7,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753900073860,2.139,3809.8,3809.7,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1753900074762,0.8431,3809.8,3809.7,2.04169]
["bitfinex-derivatives","ETHF0:USTF0",1753900074965,2.2932,3810.2,3810.1,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753900075161,3.1363,3810.2,3810.1,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753900075959,2.139,3810.2,3810.1,1.49513]
["bitfinex-derivatives","ETHF0:USTF0",1753900076262,0.8431,3810.2,3810.1,2.04163]
["bitfinex-derivatives","ETHF0:USTF0",1753900077268,2.139,3810.2,3810.1,1.49513]
["bitfinex-derivatives","ETHF0:USTF0",1753900077767,2.139,3810.2,3810.1,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753900077963,2.139,3810.2,3809.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753900077964,1.8404,3810.1,3809.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753900078266,3.1363,3810.0,3809.8,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753900078469,0.52493,3810.2,3810.0,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753900079168,3.1557,3810.1,3810.0,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753900080469,3.1557,3810.0,3809.9,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753900081068,1.3218,3809.9,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900081363,0.8384,3809.7,3809.3,1.87564802]
["bitfinex-derivatives","ETHF0:USTF0",1753900081558,6.3635,3809.4,3809.3,1.87564802]
["bitfinex-derivatives","ETHF0:USTF0",1753900081764,0.52506,3809.2,3809.0,1.87564802]
["bitfinex-derivatives","ETHF0:USTF0",1753900081960,3.1557,3809.3,3808.5,2.34386647]
["bitfinex-derivatives","ETHF0:USTF0",1753900081961,1.73361959,3808.6,3808.5,2.34386647]
["bitfinex-derivatives","ETHF0:USTF0",1753900082163,0.52514,3808.6,3808.4,5.55166647]
["bitfinex-derivatives","ETHF0:USTF0",1753900082361,0.52514,3808.6,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753900082567,0.52516,3808.5,3808.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753900082766,3.2078,3808.9,3807.7,5.49306]
["bitfinex-derivatives","ETHF0:USTF0",1753900082767,3.2078,3808.9,3807.8,2.73778955]
["bitfinex-derivatives","ETHF0:USTF0",1753900082971,1.3218,3808.5,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900083164,2.3173,3808.5,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900083365,2.3173,3808.4,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900083865,2.3173,3808.4,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900084073,1.3218,3808.3,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900084271,1.3218,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900084563,1.3218,3807.9,3806.4,4.68817815]
["bitfinex-derivatives","ETHF0:USTF0",1753900084564,1.3131,3807.9,3806.9,3.27636929]
["bitfinex-derivatives","ETHF0:USTF0",1753900084873,3.2078,3807.2,3806.8,2.34386647]
["bitfinex-derivatives","ETHF0:USTF0",1753900085173,3.2078,3807.8,3806.8,2.34386647]
["bitfinex-derivatives","ETHF0:USTF0",1753900085358,0.52532,3807.3,3806.8,2.86924647]
["bitfinex-derivatives","ETHF0:USTF0",1753900085565,0.52532,3807.3,3806.8,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753900085769,0.52534,3807.2,3806.7,6.07705647]
["bitfinex-derivatives","ETHF0:USTF0",1753900085968,3.2078,3807.8,3806.9,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753900086162,0.52529,3807.5,3806.9,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753900086366,0.5253,3807.4,3806.9,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753900086871,0.52533,3807.2,3806.7,5.55166647]
["bitfinex-derivatives","ETHF0:USTF0",1753900087072,0.52535,3807.1,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900087264,0.52539,3806.9,3806.6,2.34386647]
["bitfinex-derivatives","ETHF0:USTF0",1753900087464,0.52538,3806.9,3806.6,2.34386647]
["bitfinex-derivatives","ETHF0:USTF0",1753900087665,0.52536,3807.0,3806.6,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753900087865,0.52537,3807.0,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753900088265,0.52541,3806.7,3806.3,5.55166647]
["bitfinex-derivatives","ETHF0:USTF0",1753900088468,0.52543,3806.5,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753900088771,3.2078,3807.0,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900088969,0.5254,3806.8,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753900089168,3.2078,3807.0,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753900089372,3.2078,3807.0,3806.1,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753900089674,0.52539,3806.8,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900089865,3.2078,3807.0,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900090166,3.2078,3807.0,3806.2,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1753900090363,3.73317,3807.0,3806.8,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753900090573,3.2078,3807.5,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753900091173,3.2078,3807.5,3807.3,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753900091566,3.2078,3807.9,3807.7,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753900092667,3.2078,3808.5,3807.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753900092864,0.52518,3808.4,3807.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753900093064,3.2078,3808.5,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900093266,3.73291,3808.9,3808.2,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1753900093472,0.52512,3808.8,3808.5,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753900093864,0.52512,3808.8,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900094068,3.2078,3808.9,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900094471,0.52513,3808.7,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900094674,0.52512,3808.8,3808.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753900095374,0.52518,3808.4,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753900095564,3.7329,3808.9,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900095771,3.2078,3808.9,3808.7,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753900095967,3.2078,3809.3,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900096472,3.2078,3809.3,3808.0,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1753900096676,3.2078,3808.9,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900097175,3.2078,3808.9,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900097377,0.52515,3808.6,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900097876,0.52511,3808.8,3807.8,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1753900098078,3.7329,3808.9,3807.9,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1753900098274,3.2078,3808.9,3808.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753900098473,3.2078,3808.9,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900098679,3.2078,3808.4,3807.6,5.0827522]
["bitfinex-derivatives","ETHF0:USTF0",1753900099272,3.2078,3808.4,3807.6,6.3959222]
["bitfinex-derivatives","ETHF0:USTF0",1753900099472,3.73297,3808.4,3808.1,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753900099672,3.2078,3808.4,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900100772,3.73291,3808.8,3808.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753900100977,3.2078,3808.8,3808.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753900101179,3.2078,3809.3,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900101378,0.52509,3809.0,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900101875,3.73285,3809.3,3809.0,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753900102272,0.52508,3809.1,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900102473,0.52506,3809.2,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753900102774,0.52511,3808.9,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753900103079,0.52511,3808.9,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753900103380,0.5251,3808.9,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753900103581,0.5251,3808.9,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753900104081,3.2078,3809.3,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900104278,0.52513,3808.7,3808.5,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753900104474,0.52513,3808.7,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900104680,0.52518,3808.4,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900104971,0.52516,3808.5,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900105179,0.52518,3808.4,3808.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753900105776,0.52516,3808.5,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900105979,0.52514,3808.6,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900106175,0.52521,3808.1,3807.8,1.8749522]
["bitfinex-derivatives","ETHF0:USTF0",1753900106368,1.31282,3808.7,3808.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753900106369,3.2078,3808.3,3808.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753900107275,3.73299,3808.3,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753900107481,3.2078,3808.3,3807.6,1.8749522]
["bitfinex-derivatives","ETHF0:USTF0",1753900108278,3.73304,3807.9,3807.7,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753900108475,0.52526,3807.8,3807.6,1.8749522]
["bitfinex-derivatives","ETHF0:USTF0",1753900108673,3.2078,3807.9,3807.3,1.8749522]
["bitfinex-derivatives","ETHF0:USTF0",1753900108875,0.52526,3807.8,3807.3,1.8749522]
["bitfinex-derivatives","ETHF0:USTF0",1753900109079,0.52526,3807.8,3807.5,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753900109270,3.2078,3807.9,3807.2,1.8749522]
["bitfinex-derivatives","ETHF0:USTF0",1753900109472,0.52529,3807.5,3807.3,1.8749522]
["bitfinex-derivatives","ETHF0:USTF0",1753900109775,3.7331,3807.5,3807.3,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753900110081,3.7331,3807.5,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753900110580,4.52105,3807.5,3807.0,1.8749522]
["bitfinex-derivatives","ETHF0:USTF0",1753900110778,40.8,3808.7,3806.8,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753900110779,0.52537,3806.9,3806.8,1.8749522]
["bitfinex-derivatives","ETHF0:USTF0",1753900111078,3.2078,3807.1,3805.8,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753900111079,0.52544,3806.5,3806.3,1.8749522]
["bitfinex-derivatives","ETHF0:USTF0",1753900111269,3.2078,3806.7,3806.1,1.8749522]
["bitfinex-derivatives","ETHF0:USTF0",1753900111477,0.52552,3805.9,3805.6,2.86940647]
["bitfinex-derivatives","ETHF0:USTF0",1753900111774,3.2078,3805.8,3805.4,1.88305863]
["bitfinex-derivatives","ETHF0:USTF0",1753900111974,0.52554,3805.7,3805.4,1.88305863]
["bitfinex-derivatives","ETHF0:USTF0",1753900112175,0.52554,3805.7,3805.2,2.40866863]
["bitfinex-derivatives","ETHF0:USTF0",1753900112375,0.52559,3805.3,3805.0,1.88305863]
["bitfinex-derivatives","ETHF0:USTF0",1753900112576,3.2078,3805.4,3804.9,3.73344]
["bitfinex-derivatives","ETHF0:USTF0",1753900112882,3.2078,3805.4,3805.1,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753900113075,3.73338,3805.4,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900113275,0.52561,3805.2,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900113472,3.2078,3805.4,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900113473,3.2078,3805.4,3805.0,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753900113673,3.2078,3805.4,3805.1,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753900114378,3.2078,3805.4,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900115079,3.2078,3805.4,3805.1,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753900115285,3.2078,3805.4,3805.2,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753900115586,0.52559,3805.3,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900115780,3.2078,3805.4,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900116580,3.2078,3805.4,3805.2,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753900116782,3.2078,3806.2,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900116989,3.2078,3806.2,3805.4,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1753900117182,3.73328,3806.2,3805.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753900117375,3.73328,3806.2,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753900117376,3.2078,3806.2,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753900118584,3.2078,3806.2,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900118788,0.52548,3806.1,3805.7,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753900119090,39.13954,3806.7,3805.4,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753900119091,3.2078,3805.8,3805.4,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753900119291,3.2078,3805.8,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753900120393,3.2078,3806.2,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753900120686,3.73327,3806.2,3805.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753900121287,0.52551,3805.9,3804.8,3.60203368]
["bitfinex-derivatives","ETHF0:USTF0",1753900121494,3.2078,3805.5,3804.9,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1753900121689,3.2078,3805.5,3805.3,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753900122189,3.2078,3806.1,3804.9,2.62824]
["bitfinex-derivatives","ETHF0:USTF0",1753900122388,3.2078,3806.1,3804.8,4.91618368]
["bitfinex-derivatives","ETHF0:USTF0",1753900122584,3.2078,3805.7,3804.8,3.60203368]
["bitfinex-derivatives","ETHF0:USTF0",1753900122790,3.2078,3805.7,3805.5,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753900122791,3.73334,3805.7,3805.5,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753900122992,3.2078,3805.7,3804.9,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1753900123186,3.2078,3805.7,3805.4,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753900123489,3.2078,3805.7,3804.9,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1753900123688,3.2078,3805.7,3805.4,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753900123887,3.2078,3805.7,3804.8,3.60203368]
["bitfinex-derivatives","ETHF0:USTF0",1753900123888,3.73334,3805.7,3805.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1753900124791,3.2078,3805.7,3805.5,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753900125390,0.52563,3805.1,3804.8,0.91988368]
["bitfinex-derivatives","ETHF0:USTF0",1753900125692,0.52565,3805.0,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753900126694,3.2078,3805.1,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753900127699,0.52564,3805.0,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753900129491,22.0928,3805.1,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753900129688,3.2078,3805.1,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753900132491,3.2078,3805.5,3805.1,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1753900132697,3.2078,3805.5,3805.4,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753900134098,40.8,3806.6,3805.4,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753900134099,0.52545,3806.4,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753900134599,0.52543,3806.5,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753900134994,18.864,3806.8,3806.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753900135299,19.38939,3806.8,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753900135601,3.2078,3806.9,3806.8,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753900136001,3.2078,3806.9,3806.0,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1753900136193,3.73318,3806.9,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753900136789,3.73318,3806.9,3806.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753900136996,3.2078,3807.3,3807.2,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753900137396,3.2078,3808.0,3807.8,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753900137596,0.63818781,3807.9,3807.8,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753900138605,0.63818781,3807.9,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900138801,0.63818781,3807.8,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900138997,3.73303,3808.0,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900139198,0.63880027,3807.9,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900139399,0.63926157,3807.8,3807.5,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753900139705,3.2078,3808.0,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900139900,3.73302,3808.0,3807.8,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753900140095,0.52525,3807.8,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900140706,3.2078,3808.0,3807.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753900141606,3.2078,3808.0,3807.8,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753900141802,3.2078,3809.0,3808.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753900142003,3.2078,3809.0,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753900142208,3.2078,3809.0,3808.1,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1753900142400,0.52511,3808.8,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753900143001,3.2078,3809.0,3808.1,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1753900143204,0.5251,3808.9,3808.2,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1753900143399,3.73289,3809.0,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900143604,3.2078,3809.0,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900143803,0.52515,3808.6,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900144007,0.52515,3808.6,3808.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753900144506,0.52516,3808.5,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900144809,3.2078,3809.0,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900145207,0.52516,3808.5,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900145506,3.2078,3809.0,3808.1,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1753900145904,3.7329,3809.0,3808.2,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1753900146205,0.52512,3808.8,3808.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753900146605,3.2078,3809.4,3808.8,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753900146806,1.31261,3809.3,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753900147006,0.52514,3808.6,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900147308,0.52504,3809.3,3809.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753900147511,3.73283,3809.4,3809.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753900147714,3.2078,3809.4,3809.2,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753900148008,3.73284,3809.4,3809.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753900148220,3.73284,3809.4,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900148409,3.2078,3809.4,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900148914,0.52511,3808.9,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900149110,0.5251,3808.9,3808.7,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753900149305,0.52519,3808.3,3808.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753900149508,0.52515,3808.6,3808.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753900149705,0.52515,3808.6,3808.5,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753900150108,1.31277,3808.9,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900150308,1.31278,3808.8,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900150508,0.52518,3808.4,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900150708,0.52516,3808.5,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900150909,0.52512,3808.8,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753900151208,0.52517,3808.4,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900151408,0.52515,3808.6,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900151608,0.52516,3808.5,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900152210,0.52515,3808.6,3808.5,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753900152608,0.52516,3808.5,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900152812,0.5252,3808.2,3808.0,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753900153015,3.2078,3808.6,3808.5,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753900153215,3.2078,3808.6,3807.6,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1753900153919,3.2078,3808.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900154317,0.52516,3808.5,3808.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753900154516,0.52519,3808.3,3807.7,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1753900154914,0.52518,3808.4,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900155113,3.2078,3808.6,3808.5,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753900155319,3.73295,3808.6,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900155512,0.52515,3808.6,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900156111,3.2078,3809.0,3808.2,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1753900156417,3.2078,3809.0,3808.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900156618,0.52511,3808.9,3808.8,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753900156819,0.52508,3809.1,3809.0,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753900157214,0.52511,3808.9,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900157410,0.52511,3808.9,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753900157616,1.31265,3809.2,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900157817,3.2078,3809.0,3808.1,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1753900158012,0.5251,3808.9,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753900158922,3.73289,3809.0,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753900159318,3.2078,3809.0,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900159817,0.52504,3809.3,3808.6,4.52063]
["bitfinex-derivatives","ETHF0:USTF0",1753900160011,3.73284,3809.4,3809.2,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753900160212,3.2078,3809.4,3809.2,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753900160418,0.38,3809.7,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900160621,0.38,3809.7,3809.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753900161923,1e-05,3809.7,3809.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753900165925,1e-05,3809.7,3809.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753900166927,0.52502,3809.5,3809.3,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1753900167431,1e-05,3809.7,3809.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753900168036,1e-05,3809.7,3809.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1753900168734,0.52483,3810.9,3810.1,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1753900168935,0.52488,3810.5,3810.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753900169234,0.52488,3810.5,3810.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753900169235,0.52489,3810.5,3810.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753900169535,0.5249,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900169930,0.52495,3810.0,3809.8,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753900170433,0.52497,3809.9,3809.7,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1753900170634,1.31218,3810.6,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900171032,0.52494,3810.1,3809.9,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753900171331,0.52493,3810.2,3809.9,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753900171926,0.52488,3810.5,3809.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753900172123,3.2078,3810.7,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900172124,0.52497,3809.9,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900172329,0.52499,3809.7,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753900172533,3.73273,3810.2,3810.0,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753900172732,3.73273,3810.2,3809.9,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753900173029,3.73273,3810.2,3809.7,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753900173030,3.2078,3810.2,3809.7,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753900173235,0.52497,3809.9,3809.7,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753900173436,3.2078,3810.2,3809.3,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753900173636,0.52502,3809.5,3809.3,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753900173837,0.52501,3809.6,3809.3,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753900174039,0.52502,3809.5,3809.3,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753900174241,0.52504,3809.4,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900174537,3.2078,3809.8,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900174939,0.52504,3809.4,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900175139,0.52504,3809.4,3809.2,3.73285]
["bitfinex-derivatives","ETHF0:USTF0",1753900175437,0.52504,3809.4,3809.2,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1753900175633,0.52504,3809.4,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900176035,0.5251,3808.9,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753900176337,0.52512,3808.8,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900176840,0.52512,3808.8,3808.6,3.73293]
["bitfinex-derivatives","ETHF0:USTF0",1753900177038,0.5251,3808.9,3808.6,3.73293]
["bitfinex-derivatives","ETHF0:USTF0",1753900177240,0.52512,3808.8,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900179541,0.52521,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900179750,0.52524,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900179934,3.2078,3808.5,3807.9,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753900180440,3.2078,3808.5,3807.8,0.91916308]
["bitfinex-derivatives","ETHF0:USTF0",1753900180441,0.52522,3808.1,3807.8,0.91916308]
["bitfinex-derivatives","ETHF0:USTF0",1753900181039,3.2078,3808.5,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900181240,0.52519,3808.3,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753900181443,0.52519,3808.3,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900181444,0.52522,3808.1,3807.8,0.91916308]
["bitfinex-derivatives","ETHF0:USTF0",1753900182139,0.52517,3808.4,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900182345,3.2078,3808.5,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900182545,0.52521,3808.1,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900182741,0.52523,3808.0,3807.8,0.91916308]
["bitfinex-derivatives","ETHF0:USTF0",1753900183137,0.52523,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900183445,0.52523,3808.0,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900183946,0.52522,3808.1,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900184146,3.2078,3808.5,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900184540,0.5252,3808.2,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753900185044,0.52522,3808.1,3807.8,0.91916308]
["bitfinex-derivatives","ETHF0:USTF0",1753900185246,0.5252,3808.2,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900185440,0.52519,3808.3,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900185639,3.2078,3808.5,3807.9,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753900185845,0.52522,3808.1,3807.9,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753900186348,0.5252,3808.2,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753900186747,0.52523,3808.0,3807.8,0.91916308]
["bitfinex-derivatives","ETHF0:USTF0",1753900186948,0.52523,3808.0,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900187952,0.52522,3808.1,3807.8,0.91916308]
["bitfinex-derivatives","ETHF0:USTF0",1753900188156,3.2078,3808.4,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900188455,3.2078,3808.4,3807.9,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753900188756,0.52521,3808.1,3807.9,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753900189051,0.52519,3808.3,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900189452,3.2078,3808.4,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753900189647,3.73297,3808.4,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753900190459,3.2078,3808.4,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753900192551,0.5251,3808.9,3808.7,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753900192748,3.2078,3809.0,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753900192943,0.5251,3808.9,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900193358,0.52512,3808.8,3808.7,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753900193556,0.52516,3808.5,3808.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753900194356,0.52515,3808.6,3808.5,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753900194658,3.2078,3809.0,3808.2,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1753900194959,0.52512,3808.8,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753900195260,0.52515,3808.6,3808.5,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753900195454,3.2078,3809.0,3808.3,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1753900195959,4.52053,3809.0,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900196260,0.52514,3808.7,3808.5,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753900196754,0.52515,3808.6,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900197461,0.52512,3808.8,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753900197761,4.52036,3809.5,3808.7,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753900197953,0.52512,3808.8,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753900198160,0.52513,3808.7,3808.5,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753900198664,3.2078,3809.0,3808.5,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753900198856,0.5251,3808.9,3808.7,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753900199054,0.5251,3808.9,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753900199255,0.52511,3808.8,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753900200157,3.2078,3809.0,3808.8,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753900200355,4.52054,3809.0,3808.4,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900200563,4.52054,3809.0,3808.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753900200564,3.2078,3809.0,3808.2,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1753900201060,3.2078,3809.0,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900201061,0.52511,3808.9,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900201258,0.52511,3808.9,3808.3,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1753900201259,1.31277,3808.9,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900201458,3.2078,3809.0,3808.4,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1753900201660,0.52512,3808.8,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753900202162,3.2078,3809.0,3808.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900202853,3.2078,3809.6,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900203057,3.2078,3809.6,3808.8,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1753900203256,0.52506,3809.2,3808.8,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1753900203461,0.52502,3809.5,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753900203661,3.73281,3809.6,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753900203860,3.2078,3809.6,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753900204060,3.73281,3809.6,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753900204563,3.2078,3809.6,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753900204865,3.73281,3809.6,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753900205052,0.52503,3809.5,3809.3,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753900205258,0.525,3809.7,3809.6,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753900205863,0.525,3809.7,3809.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753900206063,0.525,3809.6,3809.4,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753900206461,0.52499,3809.7,3809.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753900206860,0.52501,3809.6,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753900207063,3.2078,3809.6,3808.8,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1753900207367,0.52498,3809.8,3809.6,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753900207562,0.52498,3809.8,3809.1,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1753900207563,3.2078,3810.0,3809.8,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753900207970,0.52501,3809.6,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753900208159,3.2078,3810.0,3809.0,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753900208364,0.52502,3809.6,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753900208760,0.52502,3809.6,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900208968,0.52502,3809.6,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900208969,1.3126,3809.4,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900209168,0.52509,3809.0,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900209369,0.52507,3809.2,3808.9,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753900209567,0.52508,3809.1,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900210069,0.52506,3809.2,3808.9,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753900210272,3.2078,3809.6,3809.0,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753900210475,3.2078,3810.0,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900210770,3.2078,3810.0,3809.2,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1753900211171,0.52496,3809.9,3809.2,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1753900211465,3.2078,3810.0,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900211870,0.52505,3809.3,3809.1,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753900212463,1.31247,3809.7,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900212665,1.31247,3809.7,3808.9,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753900212666,3.2078,3809.6,3808.6,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1753900212866,0.52506,3809.2,3808.9,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753900213270,0.52511,3808.9,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900213465,0.52513,3808.7,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900213973,0.52514,3808.7,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900214273,0.52515,3808.5,3808.3,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900214674,0.52518,3808.3,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900214866,0.52517,3808.4,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900215061,0.52516,3808.5,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900215263,0.52517,3808.4,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753900215469,0.52511,3808.9,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753900215774,3.73289,3809.0,3808.7,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753900215964,3.2078,3809.0,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900216566,0.52508,3809.1,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900216763,1.31256,3809.5,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900217073,0.52515,3808.5,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900217271,0.52514,3808.6,3808.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753900217464,0.52513,3808.7,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900217668,0.52515,3808.6,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900218071,0.52516,3808.5,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900218375,0.52517,3808.4,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753900218576,1.31269,3809.1,3808.1,4.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753900218871,0.52515,3808.6,3808.1,4.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753900219073,0.52515,3808.5,3808.3,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900219273,0.52518,3808.3,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753900219469,0.52516,3808.5,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900219875,1.31268,3809.1,3808.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753900220372,0.52515,3808.6,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900220676,0.52519,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900220875,0.52516,3808.5,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900221075,0.52518,3808.3,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753900221276,1.31275,3808.9,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900221277,0.52516,3808.5,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900221478,3.2078,3809.2,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753900221673,0.52513,3808.7,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753900221870,0.52515,3808.6,3808.5,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753900222071,0.52515,3808.6,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900222268,0.52519,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900222473,0.52523,3808.0,3807.9,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753900222672,0.52523,3808.0,3807.8,0.91916308]
["bitfinex-derivatives","ETHF0:USTF0",1753900222873,0.52523,3808.0,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900224474,1.3131,3807.9,3807.2,3.73312]
["bitfinex-derivatives","ETHF0:USTF0",1753900224677,3.2078,3808.0,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900224982,0.52531,3807.4,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900225176,0.5253,3807.5,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900225376,3.2078,3808.0,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900225581,0.52528,3807.7,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900226483,0.52528,3807.6,3807.3,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753900227079,0.5253,3807.5,3807.3,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753900227278,0.52532,3807.4,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900227481,3.2078,3808.0,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900227785,3.2078,3808.0,3807.3,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753900227981,0.52531,3807.4,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900228182,0.52528,3807.6,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900228481,0.52529,3807.6,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900228683,0.52524,3807.9,3807.2,4.52113]
["bitfinex-derivatives","ETHF0:USTF0",1753900228882,0.52526,3807.8,3807.6,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753900229478,3.2078,3808.0,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900229679,2.62626,3807.8,3806.9,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753900229885,0.52537,3807.0,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900230285,0.52537,3807.0,3806.1,6.05226324]
["bitfinex-derivatives","ETHF0:USTF0",1753900230286,0.52544,3806.5,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900230486,0.52547,3806.2,3806.1,6.05226324]
["bitfinex-derivatives","ETHF0:USTF0",1753900230687,0.52551,3806.0,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900231688,0.52551,3806.0,3805.4,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753900231689,0.52548,3806.1,3805.3,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1753900231987,1.31375,3806.0,3805.0,13.54133066]
["bitfinex-derivatives","ETHF0:USTF0",1753900232186,0.52562,3805.1,3805.0,6.05226324]
["bitfinex-derivatives","ETHF0:USTF0",1753900232382,0.52562,3805.1,3805.0,4.5430847]
["bitfinex-derivatives","ETHF0:USTF0",1753900232990,0.52562,3805.1,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753900233284,3.2078,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753900234079,0.52576,3804.1,3804.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900234284,0.52576,3804.1,3804.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753900235385,0.52579,3803.9,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900235591,3.2078,3803.6,3803.3,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753900235787,3.73363,3803.6,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900235985,3.2078,3803.6,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900236386,0.52582,3803.7,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900236588,3.2078,3804.5,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753900236793,0.52581,3803.8,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900236991,0.52581,3803.8,3802.2,20.08603]
["bitfinex-derivatives","ETHF0:USTF0",1753900236992,3.2078,3804.1,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900237288,0.52576,3804.1,3803.4,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753900237593,0.52575,3804.2,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900237891,3.2078,3804.5,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900238095,0.52586,3803.5,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900238295,0.5259,3803.2,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900238688,0.52606,3802.0,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900238891,0.52603,3802.2,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900239093,3.2078,3802.5,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900239094,0.52604,3802.1,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900239289,3.2078,3802.5,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900239685,3.2078,3802.9,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753900239893,0.52587,3803.3,3802.9,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753900240093,3.2078,3803.4,3802.4,4.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753900240292,3.2078,3803.4,3803.3,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753900240493,3.2078,3803.4,3803.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753900240689,3.2078,3803.4,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753900240890,0.5259,3803.1,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900241195,0.52594,3802.8,3802.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753900241399,3.2078,3802.7,3802.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753900241586,0.52597,3802.7,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900241794,3.2078,3802.7,3802.4,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753900242088,3.2078,3803.1,3802.4,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753900242392,3.2078,3803.1,3802.2,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1753900242794,3.2078,3803.5,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753900242995,3.2078,3803.5,3802.7,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1753900243197,3.2078,3803.5,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753900243498,3.2078,3804.2,3804.1,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753900243701,18.777,3805.0,3803.6,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753900244199,0.52571,3804.5,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753900244399,3.2078,3804.9,3803.6,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1753900244702,3.2078,3804.9,3804.1,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753900244998,0.52577,3804.1,3803.7,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753900245199,0.52578,3804.0,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900245903,0.52578,3804.0,3803.6,3.73362]
["bitfinex-derivatives","ETHF0:USTF0",1753900246295,0.52577,3804.1,3803.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753900246490,3.2078,3804.5,3804.1,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753900246696,3.2078,3804.5,3803.7,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1753900246896,3.2078,3804.5,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900247096,3.2078,3804.5,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753900247298,3.2078,3804.5,3804.1,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753900247503,3.2078,3804.5,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900247699,3.2078,3804.5,3804.4,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753900248301,0.52565,3805.0,3804.7,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753900248703,0.52569,3804.7,3804.4,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1753900248900,37.859,3805.2,3804.4,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1753900248901,0.52562,3805.1,3804.7,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753900249096,37.859,3805.2,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900249301,37.859,3805.2,3803.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753900249302,3.2078,3804.9,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900249807,0.52576,3804.1,3803.9,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753900250008,0.52576,3804.1,3803.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753900250210,1.31421,3804.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900250417,3.2078,3804.9,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900250710,0.52576,3804.2,3804.0,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753900250907,1.31421,3804.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900251103,0.52582,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900251610,0.52576,3804.2,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753900251810,0.5258,3803.9,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753900252212,0.5258,3803.8,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900253607,0.5258,3803.8,3803.0,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1753900253608,0.52588,3803.3,3803.0,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1753900254009,1.31451,3803.8,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900254213,0.52589,3803.2,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900255409,1.31466,3803.4,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753900255614,3.2078,3803.5,3802.6,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1753900255812,3.2078,3803.9,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900256013,0.52581,3803.8,3803.6,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753900256313,0.52583,3803.6,3803.4,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753900256517,3.2078,3803.9,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900256813,0.52588,3803.3,3803.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753900257316,3.2078,3804.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900257516,0.52576,3804.2,3803.9,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753900257716,0.52583,3803.7,3803.4,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753900257917,0.52583,3803.7,3803.5,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753900258110,0.52577,3804.1,3803.9,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753900258623,0.5258,3803.9,3803.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753900258819,3.2078,3804.3,3803.2,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1753900259118,0.52578,3804.0,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753900259315,1.31437,3804.2,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900259522,0.52579,3804.0,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900259711,0.52579,3804.0,3803.8,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753900259912,3.2078,3804.3,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900260220,3.2078,3804.3,3803.3,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1753900260514,3.73354,3804.3,3804.1,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753900260721,3.73354,3804.3,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753900260912,0.52574,3804.3,3803.7,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1753900261117,3.2078,3804.7,3804.5,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753900261313,0.52571,3804.5,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900261509,0.52568,3804.8,3804.4,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753900261722,0.52564,3805.0,3804.7,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753900261915,3.2078,3805.2,3803.9,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1753900262110,0.5257,3804.6,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753900262319,3.2078,3805.2,3804.5,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753900262619,0.52566,3804.9,3804.6,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753900262818,3.2078,3805.2,3805.0,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753900263921,3.2078,3805.2,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753900264114,3.2078,3805.2,3805.0,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753900264620,1.31361,3806.4,3804.8,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1753900264621,3.2078,3806.4,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900264815,0.52555,3805.7,3805.4,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753900265018,0.52552,3805.9,3805.6,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753900265215,3.2078,3806.0,3805.1,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1753900265410,0.52558,3805.4,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753900265917,3.2078,3806.0,3804.8,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1753900266124,0.52555,3805.7,3805.4,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753900266313,0.52553,3805.8,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753900266509,0.52554,3805.8,3805.5,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753900266710,0.52559,3805.4,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900266913,0.52563,3805.1,3804.8,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753900267122,0.52563,3805.1,3803.9,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753900267123,0.52566,3804.9,3804.6,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753900267416,1.31413,3804.9,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900267625,0.52575,3804.2,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900267918,3.2078,3804.7,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900268119,0.52571,3804.5,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753900268525,0.5257,3804.6,3804.3,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753900268709,3.2078,3804.8,3804.1,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753900268913,4.52199,3804.8,3804.1,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753900269109,0.52573,3804.4,3804.1,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753900269321,4.52199,3804.8,3804.0,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1753900269722,0.52574,3804.3,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753900270023,0.52572,3804.4,3804.1,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753900270212,0.52571,3804.5,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900270416,0.5257,3804.6,3804.3,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753900270616,3.2078,3804.8,3804.6,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753900270815,3.2078,3804.8,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900271016,0.52573,3804.4,3804.1,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753900271216,0.5257,3804.6,3804.1,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753900271523,0.5257,3804.6,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753900271821,0.52573,3804.4,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900272015,0.5257,3804.6,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753900272216,3.2078,3804.8,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900272518,0.52574,3804.3,3804.0,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753900272822,0.52574,3804.3,3803.7,37.867]
["bitfinex-derivatives","ETHF0:USTF0",1753900272823,0.52577,3804.0,3803.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753900273222,0.52578,3804.0,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753900273413,3.2078,3804.4,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900273620,0.52578,3804.0,3803.7,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753900273918,0.52577,3804.1,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900274119,0.52575,3804.3,3804.0,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753900274313,3.73353,3804.4,3803.6,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1753900274520,3.2078,3804.4,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753900276023,3.73353,3804.4,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753900276224,3.2078,3804.4,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753900277131,0.52573,3804.3,3804.1,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753900277332,3.73353,3804.4,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753900277527,3.2078,3804.4,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753900278829,1.31403,3805.2,3804.7,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753900279033,3.2078,3805.3,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753900279631,3.7334,3805.3,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753900280628,3.2078,3805.3,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753900281227,0.52554,3805.8,3805.6,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753900281732,3.2078,3806.0,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753900281928,3.7333,3806.0,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753900282124,3.7333,3806.0,3805.2,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1753900282125,4.52137,3806.6,3806.0,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753900282332,0.52543,3806.5,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753900282626,3.2078,3806.6,3805.7,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1753900282925,3.2078,3806.6,3805.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753900283231,3.2078,3806.6,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900283931,0.52549,3806.1,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900284730,0.52554,3805.8,3805.5,3.73336]
["bitfinex-derivatives","ETHF0:USTF0",1753900284927,1.31372,3806.1,3805.1,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753900285133,1.31379,3805.9,3805.2,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753900285525,1.31372,3806.1,3805.3,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753900285732,0.52558,3805.5,3805.3,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753900286536,0.52556,3805.6,3805.4,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753900286736,3.2078,3806.2,3805.7,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753900287038,3.2078,3806.2,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753900287245,0.52549,3806.1,3805.4,1.31396]
["bitfinex-derivatives","ETHF0:USTF0",1753900287437,3.73328,3806.2,3805.3,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1753900287736,3.2078,3806.2,3806.0,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753900288337,0.52544,3806.5,3806.3,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753900288537,0.52542,3806.6,3806.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753900288744,0.52544,3806.5,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753900288942,3.5878,3806.7,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753900289443,0.52543,3806.5,3805.9,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1753900290040,0.52551,3806.0,3805.4,1.31396]
["bitfinex-derivatives","ETHF0:USTF0",1753900290241,3.2078,3806.3,3805.5,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1753900290437,3.2078,3806.3,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753900290945,0.38,3806.7,3806.6,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753900296246,41.0538,3808.7,3807.7,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1753900296444,3.2078,3808.7,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900296645,0.52514,3808.6,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900296952,3.47270884,3809.6,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900297252,3.47270884,3809.6,3809.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753900297745,3.2078,3809.6,3809.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753900298346,0.52493,3810.1,3809.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753900299353,0.525,3809.6,3808.6,4.52063]
["bitfinex-derivatives","ETHF0:USTF0",1753900299647,0.52503,3809.4,3809.1,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753900299951,0.52506,3809.2,3809.0,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753900300248,0.52512,3808.8,3808.5,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1753900300547,3.2078,3808.9,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900300748,3.2078,3809.3,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900300948,0.52516,3808.5,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753900301144,0.52514,3808.6,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753900301340,3.2078,3809.3,3808.7,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753900301542,1.31251,3809.6,3808.7,3.73292]
["bitfinex-derivatives","ETHF0:USTF0",1753900301751,0.52506,3809.2,3808.9,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753900301954,0.52509,3809.0,3808.7,3.73292]
["bitfinex-derivatives","ETHF0:USTF0",1753900302146,0.52508,3809.1,3808.9,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753900302450,0.5251,3809.0,3808.7,3.73292]
["bitfinex-derivatives","ETHF0:USTF0",1753900302753,3.2078,3809.3,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900302941,1.31266,3809.2,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900303450,0.52514,3808.7,3808.5,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753900303649,0.52514,3808.7,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900303951,0.52509,3809.0,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900304152,1.31265,3809.2,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900304341,0.52509,3809.0,3808.6,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753900304542,3.2078,3809.3,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900304748,0.38,3809.7,3809.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753900305052,0.525,3809.6,3809.2,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753900305250,0.38,3809.7,3808.9,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1753900305449,0.52504,3809.3,3809.1,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753900305757,0.38,3809.7,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900306250,0.52506,3809.2,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753900306451,0.52504,3809.4,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900306851,0.52506,3809.3,3808.5,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1753900307051,0.38,3809.7,3809.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753900307250,0.38,3809.7,3809.0,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753900307453,0.52507,3809.2,3809.0,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753900307653,0.38,3809.7,3809.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753900307854,0.38,3809.7,3809.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753900309052,3.2078,3810.6,3810.5,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753900309450,3.2078,3811.2,3811.1,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753900309648,3.2078,3811.2,3810.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753900309849,3.73259,3811.2,3810.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753900310160,0.52478,3811.3,3811.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753900310353,0.52476,3811.4,3811.1,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753900310654,0.52482,3811.0,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900311158,0.52477,3811.3,3811.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753900311550,3.2078,3811.6,3811.2,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753900311746,3.2078,3812.0,3811.1,1.31199]
["bitfinex-derivatives","ETHF0:USTF0",1753900311952,0.52466,3812.1,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900312161,0.52464,3812.3,3811.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900312351,3.2078,3812.4,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753900312660,3.2078,3812.0,3811.1,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1753900312854,3.2078,3812.0,3811.1,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753900313157,3.2078,3812.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900313459,0.52463,3812.3,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900313650,3.73242,3812.4,3811.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753900314154,3.2078,3812.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900314358,0.52469,3811.9,3811.3,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753900314559,0.52468,3812.0,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900315355,0.38,3812.7,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753900315552,0.52464,3812.3,3811.8,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753900315748,0.52466,3812.2,3811.8,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753900315953,0.52466,3812.2,3811.7,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753900316254,0.52467,3812.0,3811.7,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753900316454,0.52468,3811.9,3811.6,3.73252]
["bitfinex-derivatives","ETHF0:USTF0",1753900316957,0.52471,3811.8,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900317158,0.52474,3811.5,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900317360,0.52477,3811.4,3811.1,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753900317658,0.52479,3811.2,3810.9,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753900317859,0.52475,3811.4,3811.2,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753900318158,1.31166,3812.1,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900318355,1.31166,3812.1,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900318559,3.2078,3812.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900318861,0.52469,3811.9,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900319160,0.52475,3811.4,3811.2,3.73258]
["bitfinex-derivatives","ETHF0:USTF0",1753900319354,0.52468,3812.0,3811.7,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753900319555,1.31162,3812.2,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900319758,0.52477,3811.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900320056,0.52475,3811.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900320561,0.52475,3811.5,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900320755,3.2078,3812.3,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753900320956,0.52468,3812.0,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900321255,0.52473,3811.6,3811.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753900321459,3.2078,3812.3,3811.2,4.51974]
["bitfinex-derivatives","ETHF0:USTF0",1753900321661,0.52471,3811.8,3811.6,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753900321865,3.2078,3812.3,3811.4,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1753900322061,0.52465,3812.2,3811.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753900322263,3.2078,3812.3,3812.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753900323365,0.52464,3812.2,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753900323557,0.5247,3811.9,3811.6,3.73252]
["bitfinex-derivatives","ETHF0:USTF0",1753900323862,0.52471,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900325162,0.52474,3811.6,3811.4,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753900325361,3.2078,3811.9,3810.8,4.51986]
["bitfinex-derivatives","ETHF0:USTF0",1753900325565,0.5247,3811.8,3810.9,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753900325760,0.52478,3811.3,3811.1,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753900325960,0.52478,3811.3,3811.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753900326168,0.52476,3811.4,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900326466,0.52477,3811.3,3811.1,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753900326664,3.2078,3811.9,3811.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753900326665,0.52479,3811.2,3811.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753900327060,0.5248,3811.1,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900327264,0.52482,3811.0,3810.8,3.73263]
["bitfinex-derivatives","ETHF0:USTF0",1753900327466,0.52482,3811.0,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900327662,3.73256,3811.4,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900327968,1.31171,3812.0,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900327969,0.52481,3811.1,3810.9,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753900328167,0.52482,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900328363,3.2078,3810.9,3810.4,37.817]
["bitfinex-derivatives","ETHF0:USTF0",1753900328564,0.5249,3810.4,3810.1,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753900328763,1.31213,3810.7,3810.1,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753900328971,0.52493,3810.2,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900329264,0.52506,3809.2,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900329466,0.52506,3809.2,3808.7,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753900329467,3.2078,3809.5,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900329862,1.31261,3809.3,3808.2,37.794]
["bitfinex-derivatives","ETHF0:USTF0",1753900330165,0.52517,3808.5,3808.1,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753900330457,0.52518,3808.3,3808.0,3.73301]
["bitfinex-derivatives","ETHF0:USTF0",1753900330662,0.52518,3808.3,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900330863,0.52517,3808.4,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900331064,0.52517,3808.4,3807.6,4.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753900331360,3.2078,3809.0,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900331567,0.52523,3807.9,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900331868,0.52523,3807.9,3807.2,3.73313]
["bitfinex-derivatives","ETHF0:USTF0",1753900332268,0.52523,3807.9,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900332469,0.52523,3807.9,3807.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753900332770,3.2078,3808.1,3807.6,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753900332969,0.52522,3808.0,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900333269,0.52522,3808.0,3807.3,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753900334268,0.52522,3808.0,3807.5,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753900334465,0.52522,3808.0,3807.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753900334660,0.52522,3808.0,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900335070,0.52522,3808.0,3807.3,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753900335270,0.52522,3808.0,3807.5,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753900335472,0.52524,3807.9,3807.6,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753900335771,0.52523,3808.0,3807.6,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753900335974,3.2078,3808.6,3807.9,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753900336270,0.52522,3808.1,3807.7,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753900336665,3.2078,3808.2,3807.7,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753900336871,0.52523,3808.0,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900337065,0.52533,3807.3,3806.9,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753900337267,0.52534,3807.2,3806.9,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753900337467,0.52539,3806.8,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753900337666,3.2078,3807.2,3806.6,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753900337874,0.52535,3807.1,3806.7,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753900338068,3.2078,3807.2,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900338266,3.2078,3807.2,3806.3,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1753900338468,0.52539,3806.9,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900338661,0.52543,3806.5,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900338874,3.2078,3807.2,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900339071,3.2078,3807.2,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753900339372,0.52544,3806.4,3806.0,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753900339671,0.52546,3806.3,3805.9,3.73331]
["bitfinex-derivatives","ETHF0:USTF0",1753900339875,3.2078,3806.3,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900340468,0.52546,3806.3,3805.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753900340668,0.52545,3806.4,3806.0,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753900340868,0.52551,3806.0,3805.7,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753900341368,0.52552,3805.8,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753900341570,0.52551,3806.0,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753900341974,0.52551,3806.0,3805.7,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753900342273,3.73326,3806.3,3806.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753900342573,3.2078,3806.7,3806.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753900342975,1.31342,3807.0,3805.7,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753900342976,0.5255,3806.0,3805.7,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753900343172,0.52552,3805.9,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753900343368,0.5255,3806.0,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753900343670,0.52559,3805.4,3805.1,3.73342]
["bitfinex-derivatives","ETHF0:USTF0",1753900343973,1.31372,3806.1,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900344169,0.52559,3805.3,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900344576,1.31385,3805.7,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900344776,0.52561,3805.3,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900345774,0.52559,3805.4,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900346180,0.52561,3805.3,3805.1,3.73342]
["bitfinex-derivatives","ETHF0:USTF0",1753900346372,3.2078,3805.5,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900346670,0.52565,3805.0,3804.7,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753900346875,0.52565,3805.0,3804.8,0.91988368]
["bitfinex-derivatives","ETHF0:USTF0",1753900347065,0.52565,3805.0,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753900347876,3.2078,3805.5,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753900348070,3.2078,3805.5,3805.0,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753900348379,0.52564,3805.0,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753900349876,3.2078,3805.1,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753900350076,3.73343,3805.1,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753900350277,3.2078,3805.1,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753900350478,3.2078,3805.1,3804.8,0.91989368]
["bitfinex-derivatives","ETHF0:USTF0",1753900350679,0.52564,3805.0,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753900351278,3.2078,3805.1,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753900351668,3.2078,3805.1,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753900354381,3.73343,3805.1,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753900354582,3.2078,3805.1,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753900355186,3.2078,3805.6,3805.5,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753900356378,0.52551,3805.9,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753900356580,3.2078,3806.0,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753900357183,3.2078,3806.5,3806.1,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753900357583,0.52544,3806.4,3806.2,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753900357783,3.73324,3806.5,3806.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753900358082,3.2078,3806.5,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753900358284,3.2078,3806.5,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900358285,0.52547,3806.3,3806.1,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753900358481,0.52545,3806.4,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753900358782,3.73323,3806.5,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753900358982,0.52546,3806.3,3806.2,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753900359184,0.52545,3806.4,3806.2,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753900359590,3.73323,3806.5,3805.9,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1753900359891,3.73324,3806.5,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753900360189,0.52545,3806.4,3806.2,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753900360489,3.2078,3806.5,3806.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753900361080,3.2078,3807.0,3806.4,5.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753900361284,0.52537,3807.0,3806.8,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753900361482,3.2078,3807.4,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900361684,3.2078,3807.4,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753900361884,3.2078,3807.4,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900362487,3.2078,3807.4,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753900362890,3.73312,3807.4,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753900363087,0.52534,3807.2,3807.0,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753900363590,0.52532,3807.3,3807.1,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753900363887,3.2078,3807.4,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900364187,0.52542,3806.6,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900364392,0.52541,3806.7,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753900364693,3.2078,3807.0,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753900364886,1.31334,3807.2,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753900365086,1.31337,3807.1,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753900365286,3.2078,3807.1,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900365898,0.52547,3806.3,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900366087,0.52552,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900367595,0.52552,3805.9,3805.7,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753900367786,0.52547,3806.2,3806.0,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753900367983,3.2078,3806.7,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753900368293,0.52541,3806.6,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753900368483,3.2078,3806.7,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753900368989,3.2078,3806.7,3806.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753900369189,3.2078,3806.7,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753900369190,0.52545,3806.4,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753900369789,0.52544,3806.5,3806.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753900369989,0.52544,3806.5,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753900370189,0.52549,3806.1,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900370395,3.2078,3806.7,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753900371397,3.2078,3806.7,3805.6,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1753900371592,0.52549,3806.1,3805.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753900371992,3.2078,3806.3,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753900372291,3.73327,3806.3,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753900372491,0.52548,3806.2,3806.0,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753900372686,3.73326,3806.3,3806.1,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753900373386,0.52547,3806.2,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753900373590,3.2078,3806.3,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753900373791,3.2078,3806.3,3805.6,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1753900373986,3.73326,3806.3,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753900374288,0.52548,3806.2,3806.0,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753900374889,3.2078,3806.3,3806.0,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753900375090,3.2078,3806.3,3805.7,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1753900375289,3.2078,3806.3,3806.2,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753900375596,3.2078,3806.9,3806.7,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753900376495,3.2078,3807.3,3807.1,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753900376996,0.5253,3807.5,3807.3,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753900378004,0.52522,3808.0,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900378298,0.52522,3808.1,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900378500,0.5252,3808.2,3807.8,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753900378993,3.2078,3808.5,3808.0,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753900379292,3.2078,3808.5,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753900379495,3.2078,3808.5,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900379892,0.52517,3808.4,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753900380193,3.2078,3808.9,3807.9,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1753900380493,3.2078,3809.1,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900380895,0.52511,3808.8,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900381297,3.2078,3809.1,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900381494,3.2078,3809.1,3808.0,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753900381695,3.2078,3808.7,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900382295,3.2078,3808.7,3807.9,3.73302]
["bitfinex-derivatives","ETHF0:USTF0",1753900382496,0.52522,3808.1,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900383400,3.2078,3808.7,3808.5,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753900384097,39.53151,3809.7,3807.2,1.31334]
["bitfinex-derivatives","ETHF0:USTF0",1753900384098,0.52508,3809.1,3808.9,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753900384300,0.52508,3809.1,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900384603,0.52509,3809.0,3808.6,3.73294]
["bitfinex-derivatives","ETHF0:USTF0",1753900384790,0.52512,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900385196,1.31269,3809.1,3808.4,3.73295]
["bitfinex-derivatives","ETHF0:USTF0",1753900385400,1.31269,3809.1,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900385401,0.52515,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900385702,0.52513,3808.7,3808.5,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753900385904,3.2078,3809.1,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900386094,0.52513,3808.7,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900386494,0.52516,3808.5,3808.3,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900386902,0.52518,3808.4,3808.2,3.73299]
["bitfinex-derivatives","ETHF0:USTF0",1753900387295,1.31279,3808.8,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900387496,0.52519,3808.3,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753900387695,1.31282,3808.7,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900388001,0.52514,3808.6,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900388196,0.52519,3808.2,3808.0,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753900388404,4.52062,3808.7,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900388599,4.52062,3808.7,3808.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753900388802,0.5252,3808.2,3808.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753900389002,0.52521,3808.1,3807.9,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753900389205,1.31285,3808.6,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900389206,0.52524,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900389996,0.52532,3807.4,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900390302,0.52531,3807.4,3807.2,3.73312]
["bitfinex-derivatives","ETHF0:USTF0",1753900390508,3.2078,3807.9,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900390703,0.5253,3807.5,3807.3,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753900391103,0.52529,3807.6,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900391303,0.52527,3807.7,3807.6,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753900391710,0.52529,3807.5,3807.4,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753900392016,0.5253,3807.5,3807.3,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753900392309,0.52528,3807.6,3807.5,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753900392509,3.2078,3807.9,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900392712,0.52531,3807.4,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900393499,0.52539,3806.8,3806.7,3.73319]
["bitfinex-derivatives","ETHF0:USTF0",1753900393704,0.52538,3806.9,3806.7,3.73319]
["bitfinex-derivatives","ETHF0:USTF0",1753900393904,0.5253,3807.4,3807.0,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753900394105,0.52535,3807.1,3806.8,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753900394414,3.2078,3807.5,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900394610,0.52534,3807.2,3806.8,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753900394809,0.52534,3807.2,3807.0,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753900395112,0.52538,3806.9,3806.7,3.73319]
["bitfinex-derivatives","ETHF0:USTF0",1753900395412,0.52534,3807.2,3807.1,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753900395610,1.31327,3807.4,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900395812,0.52536,3807.0,3806.9,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753900396110,0.52535,3807.1,3807.0,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753900396511,0.52535,3807.1,3807.0,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753900397300,0.52531,3807.4,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753900397503,0.52533,3807.3,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753900398109,3.7331,3807.5,3807.3,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753900399010,0.5253,3807.5,3807.3,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753900399408,3.2078,3808.0,3807.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753900399608,3.2078,3808.0,3807.6,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753900399810,1.3131,3807.9,3807.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753900400006,1.31313,3807.8,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900400211,1.31323,3807.5,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900400510,0.52534,3807.2,3807.0,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753900400812,0.52537,3807.0,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900401210,3.2078,3807.6,3807.2,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753900401408,0.52533,3807.3,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900401611,0.52534,3807.2,3807.0,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753900402111,0.52534,3807.2,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900402112,0.52531,3807.4,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753900402312,0.52533,3807.2,3807.1,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753900402508,0.52533,3807.3,3807.1,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753900403208,1.31316,3807.7,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900403414,0.52535,3807.1,3807.0,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753900403608,3.2078,3807.6,3807.2,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753900403917,0.52533,3807.3,3807.1,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753900404212,0.52535,3807.1,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900404413,0.52544,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900404606,4.52128,3806.8,3805.8,3.73332]
["bitfinex-derivatives","ETHF0:USTF0",1753900404807,1.31354,3806.6,3805.8,3.73331]
["bitfinex-derivatives","ETHF0:USTF0",1753900405013,0.52551,3806.0,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900405619,1.31379,3805.9,3805.1,21.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753900405812,0.52557,3805.5,3805.1,21.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753900406110,0.5256,3805.3,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900406314,0.52565,3805.0,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753900407414,0.52575,3804.2,3803.8,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753900407618,0.52574,3804.3,3803.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753900407912,3.2078,3804.6,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900408109,0.52577,3804.0,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753900408813,0.52574,3804.2,3803.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753900409417,0.52576,3804.1,3803.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753900409609,0.52578,3804.0,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753900409805,0.52577,3804.0,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900410007,0.52576,3804.1,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900410312,0.52575,3804.2,3803.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753900410712,0.52572,3804.5,3803.5,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1753900410913,0.52572,3804.5,3804.0,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753900411114,0.52574,3804.3,3803.9,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753900411420,0.52571,3804.5,3804.1,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753900411713,0.52573,3804.4,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753900411916,0.52573,3804.4,3803.5,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1753900412306,3.73349,3804.6,3804.4,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753900412512,3.73349,3804.6,3804.3,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753900412817,3.7335,3804.6,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753900413113,0.52572,3804.5,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753900413308,3.7335,3804.6,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753900413508,0.52562,3805.1,3804.8,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753900413713,0.52563,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753900413913,0.52563,3805.0,3804.7,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753900414108,3.2078,3805.2,3805.0,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753900414315,0.5257,3804.5,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753900414514,1.31397,3805.4,3804.0,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753900414515,3.2078,3804.8,3804.0,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753900414722,3.73348,3804.8,3804.5,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753900415714,0.52569,3804.6,3803.8,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1753900416014,0.52572,3804.4,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900416214,0.52574,3804.3,3804.1,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753900416414,40.8,3805.4,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900416415,3.2078,3804.4,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900416716,4.52213,3804.4,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900417218,3.2078,3804.4,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900417422,0.5258,3803.9,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900419311,1.31436,3804.3,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900419514,1.31415,3804.9,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900419515,0.52586,3803.4,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900420316,0.52585,3803.5,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900420913,0.52589,3803.2,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900421115,0.52589,3803.2,3803.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753900421619,3.73363,3803.6,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753900422021,3.2078,3803.6,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753900422322,3.2078,3804.6,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900422519,3.2078,3805.1,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900422824,0.52574,3804.3,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900423014,0.52571,3804.5,3804.3,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753900423724,0.52577,3804.1,3803.9,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1753900424022,1.31416,3804.8,3803.1,19.99772]
["bitfinex-derivatives","ETHF0:USTF0",1753900424023,3.2078,3804.2,3803.6,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753900424217,0.52581,3803.8,3803.5,3.73364]
["bitfinex-derivatives","ETHF0:USTF0",1753900424417,0.52581,3803.8,3803.6,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753900424721,1.31444,3804.0,3803.1,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1753900424920,0.52588,3803.3,3803.1,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1753900425120,0.52588,3803.3,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900425725,0.52586,3803.4,3803.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753900425922,0.52588,3803.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900426123,1.31464,3803.4,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900426320,0.52593,3802.9,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900427526,0.52592,3803.0,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900427725,0.52592,3803.0,3802.7,3.73374]
["bitfinex-derivatives","ETHF0:USTF0",1753900428528,0.52589,3803.2,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900428728,3.2078,3803.4,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900429234,0.52593,3802.9,3802.7,3.73375]
["bitfinex-derivatives","ETHF0:USTF0",1753900429621,0.52593,3802.9,3802.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753900429928,6.58608234,3802.8,3801.8,0.39454476]
["bitfinex-derivatives","ETHF0:USTF0",1753900430121,3.2078,3802.5,3801.8,0.39454476]
["bitfinex-derivatives","ETHF0:USTF0",1753900430325,0.52599,3802.4,3801.8,0.39454476]
["bitfinex-derivatives","ETHF0:USTF0",1753900430528,3.2078,3802.5,3801.8,0.39454476]
["bitfinex-derivatives","ETHF0:USTF0",1753900431021,0.52594,3802.8,3802.1,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753900431231,0.52594,3802.8,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900431536,0.52594,3802.8,3802.3,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753900431830,3.2078,3803.1,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900432028,0.52587,3803.3,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900432332,3.2078,3803.5,3802.8,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753900432533,3.2078,3803.5,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753900432729,0.52585,3803.4,3802.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753900432932,0.52589,3803.2,3802.6,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1753900433433,0.52587,3803.3,3802.6,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1753900433733,0.52599,3802.5,3801.9,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753900433933,3.2078,3802.6,3801.8,3.60234476]
["bitfinex-derivatives","ETHF0:USTF0",1753900434231,0.52604,3802.1,3801.8,0.39454476]
["bitfinex-derivatives","ETHF0:USTF0",1753900435234,5.52604,3802.1,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900435635,0.52606,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900435834,19.26906,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900436032,24.26906,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900436538,0.52606,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900440441,5.52606,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900441435,0.52606,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900441643,19.24806,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900442041,0.52606,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900444549,19.26306,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900444848,0.52606,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900446250,3.2078,3802.2,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900446449,3.2078,3802.2,3802.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753900446745,0.5259,3803.1,3802.8,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753900446946,3.73369,3803.2,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900447339,3.2078,3803.2,3803.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753900449346,3.2078,3803.2,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900449543,3.2078,3803.2,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900449745,0.52598,3802.5,3802.3,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753900450047,0.52593,3802.9,3802.6,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753900450246,3.2078,3803.2,3802.7,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753900450448,3.2078,3803.2,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753900450643,0.5259,3803.1,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753900450948,3.2078,3803.2,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753900451343,1.31431,3804.4,3803.2,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1753900451544,3.2078,3804.5,3804.0,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753900451748,3.2078,3804.5,3804.4,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753900451952,3.2078,3804.5,3804.3,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753900452149,3.73351,3804.5,3804.3,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753900452345,3.2078,3804.5,3804.3,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753900452551,0.52573,3804.3,3804.1,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753900453052,0.52573,3804.4,3804.1,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753900453256,3.73351,3804.5,3804.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753900453552,0.52573,3804.4,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753900453952,3.2078,3804.5,3804.3,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753900454356,3.2078,3804.5,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753900454549,0.52576,3804.2,3804.0,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753900455249,3.2078,3804.5,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900455446,3.2078,3804.5,3804.3,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753900455650,3.73342,3805.1,3804.9,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753900455953,3.2078,3805.1,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900456352,3.2078,3805.5,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900456553,3.2078,3805.5,3805.3,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753900456755,0.52545,3806.4,3805.4,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1753900457053,0.52544,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900457362,3.2078,3808.2,3806.4,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1753900457549,38.25,3809.7,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900457550,3.2078,3808.6,3807.8,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753900457859,0.52515,3808.5,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900458054,0.5251,3808.9,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753900458262,3.2078,3809.0,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900458954,3.2078,3809.0,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900459355,0.38,3809.7,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753900459658,3.2078,3811.2,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900459960,0.52479,3811.1,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900460155,0.52485,3810.7,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900460349,3.2078,3811.2,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900460550,3.2078,3811.6,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900460859,18.744,3812.0,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900461055,41.0618,3812.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900461359,0.52461,3812.5,3811.4,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753900461559,0.52461,3812.5,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900461759,1.364473,3812.8,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900461760,3.2078,3812.6,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900461951,0.52479,3811.2,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900462157,0.52475,3811.5,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900462357,0.52481,3811.0,3810.2,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753900462559,3.2078,3811.2,3809.7,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753900462762,3.2078,3810.8,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900462953,3.2078,3810.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900463155,18.754,3811.5,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900463156,0.52481,3811.0,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900463356,3.2078,3811.6,3810.1,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1753900463560,3.2078,3811.1,3810.1,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1753900463864,3.2078,3811.1,3810.2,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753900464063,3.2078,3811.1,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900464264,0.52466,3812.1,3811.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753900464567,0.52469,3811.9,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900464763,0.52472,3811.6,3811.3,3.01089117]
["bitfinex-derivatives","ETHF0:USTF0",1753900464961,0.52467,3812.0,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900465163,3.2078,3812.4,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900465358,3.2078,3812.4,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900465663,0.38,3812.7,3812.5,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753900465859,0.38,3812.7,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900466060,0.90457,3812.7,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900466257,0.52459,3812.6,3811.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753900466461,0.38,3812.7,3812.3,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753900466666,0.52459,3812.6,3811.8,3.73249]
["bitfinex-derivatives","ETHF0:USTF0",1753900467258,0.38,3812.7,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900467464,0.38,3812.7,3812.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753900467662,0.38,3812.7,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900467866,0.52468,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900468066,0.52466,3812.1,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900468264,1.31157,3812.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900468466,0.52473,3811.6,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900468670,3.2078,3812.0,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900468970,3.2078,3811.6,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900469165,3.2078,3812.0,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900469359,0.52477,3811.3,3810.8,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753900469558,3.2078,3812.5,3811.1,1.31199]
["bitfinex-derivatives","ETHF0:USTF0",1753900469758,3.7324,3812.5,3811.9,3.73248]
["bitfinex-derivatives","ETHF0:USTF0",1753900469964,3.2078,3812.5,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900470165,0.38,3812.7,3812.5,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753900470666,37.807,3814.1,3813.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753900470667,0.52447,3813.5,3813.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753900470970,0.52446,3813.6,3813.0,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753900471168,0.52452,3813.1,3812.5,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753900471467,3.2078,3813.0,3812.0,3.73246]
["bitfinex-derivatives","ETHF0:USTF0",1753900471775,0.52468,3812.0,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900471965,0.52457,3812.7,3812.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753900472163,1.31137,3812.9,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900472365,1.31137,3812.9,3812.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753900472366,0.52455,3812.9,3812.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753900472565,0.52455,3812.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900472566,0.52458,3812.7,3812.3,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753900472767,0.52459,3812.6,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900472966,0.52453,3813.0,3812.6,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753900473168,0.52448,3813.4,3812.9,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753900473367,0.52453,3813.0,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900473674,0.52451,3813.2,3812.8,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753900473974,0.52457,3812.8,3812.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753900474168,0.52445,3813.6,3812.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1753900474369,0.52445,3813.6,3811.2,2.62386]
["bitfinex-derivatives","ETHF0:USTF0",1753900474370,0.52443,3813.8,3813.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753900474669,3.73216,3814.3,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900474970,0.52441,3813.9,3813.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753900475172,0.52442,3813.8,3813.4,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753900475371,1.31052,3815.4,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900475574,0.52434,3814.4,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900475777,0.52426,3815.0,3814.5,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753900475970,3.2078,3814.7,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900476170,0.52434,3814.4,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900476367,3.2078,3814.7,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900476568,3.2078,3815.4,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900476774,1.31058,3815.2,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900476973,3.2078,3815.4,3814.8,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753900477271,3.2078,3815.4,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900477671,0.52429,3814.8,3814.5,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1753900477869,0.52428,3814.9,3814.5,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1753900478069,0.52433,3814.5,3814.0,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753900478268,1.31046,3815.6,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900478269,0.52438,3814.1,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900478773,3.2078,3814.2,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900478965,0.52451,3813.2,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900479168,0.52452,3813.1,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900479365,0.5245,3813.2,3812.7,3.73236]
["bitfinex-derivatives","ETHF0:USTF0",1753900479569,0.5245,3813.2,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900479767,0.52452,3813.1,3812.7,3.73237]
["bitfinex-derivatives","ETHF0:USTF0",1753900479974,1.31117,3813.5,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900480175,0.52455,3812.9,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900480479,0.52463,3812.3,3812.2,40.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753900480681,1.31127,3813.2,3811.1,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1753900480682,0.52468,3811.9,3811.6,3.73251]
["bitfinex-derivatives","ETHF0:USTF0",1753900481171,1.31147,3812.6,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900481371,0.52462,3812.4,3812.0,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753900481572,0.5246,3812.6,3812.2,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753900481772,0.52462,3812.4,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753900481978,0.52462,3812.4,3812.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753900482177,0.52459,3812.6,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900482477,0.52459,3812.6,3811.6,1.31181]
["bitfinex-derivatives","ETHF0:USTF0",1753900482478,0.52461,3812.5,3812.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753900482873,0.52459,3812.6,3812.3,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753900483177,3.2078,3813.5,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900483578,0.52446,3813.6,3813.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753900483774,3.2078,3813.5,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900484172,0.5245,3813.3,3813.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753900484374,0.52445,3813.7,3813.4,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753900484575,0.52446,3813.5,3813.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753900484876,4.51883,3813.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900485077,3.2078,3813.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900485274,0.52447,3813.5,3813.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753900485470,0.52449,3813.4,3813.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753900485675,3.2078,3813.5,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900485976,3.2078,3813.5,3812.8,3.73235]
["bitfinex-derivatives","ETHF0:USTF0",1753900486176,3.73227,3813.5,3813.2,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753900486478,3.2078,3813.5,3813.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753900486679,3.73222,3813.9,3812.9,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1753900486878,3.2078,3813.9,3813.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753900487079,0.52448,3813.4,3813.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753900487278,0.52447,3813.5,3813.3,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753900487581,0.52449,3813.4,3813.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753900487781,0.52446,3813.6,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900487974,0.52447,3813.5,3813.2,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753900488180,0.52454,3813.0,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900488485,0.52459,3812.6,3812.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753900488682,3.2078,3813.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900488980,3.2078,3813.1,3812.6,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753900489180,3.2078,3812.7,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900489377,0.52464,3812.2,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753900489573,3.2078,3812.7,3811.7,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1753900489775,0.52465,3812.2,3811.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753900489972,0.52463,3812.3,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753900490180,1.31147,3812.6,3811.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753900490380,3.2078,3812.7,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753900490675,3.2078,3812.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900490676,1.31147,3812.6,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900490974,1.31147,3812.6,3811.3,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1753900490975,0.52482,3811.0,3810.6,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753900491182,0.52482,3811.0,3810.7,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753900491481,3.2078,3811.3,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900491675,0.52481,3811.0,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900491978,0.52481,3811.0,3810.6,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753900492178,3.2078,3811.3,3810.8,0.91844297]
["bitfinex-derivatives","ETHF0:USTF0",1753900492378,0.5248,3811.1,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753900493181,0.52482,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753900493485,3.73262,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753900494685,0.52483,3810.8,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900494877,0.52486,3810.7,3810.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753900495075,0.52486,3810.7,3810.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753900495375,3.2078,3810.9,3810.2,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753900495580,1.31209,3810.8,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900495776,0.52492,3810.3,3810.0,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753900496078,0.5249,3810.3,3809.9,3.73275]
["bitfinex-derivatives","ETHF0:USTF0",1753900496272,0.52494,3810.1,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900496478,3.2078,3810.5,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900497174,3.2078,3810.5,3810.1,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753900497379,0.52486,3810.7,3810.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753900497679,3.73256,3811.4,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900497874,0.52481,3811.1,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900498081,3.2078,3811.0,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900498281,0.52478,3811.3,3810.9,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753900498481,0.52481,3811.0,3810.8,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753900498680,0.52481,3811.0,3810.7,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753900498883,0.52478,3811.3,3810.5,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753900499084,0.52476,3811.4,3811.1,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753900499586,0.52479,3811.2,3810.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1753900499887,0.52479,3811.2,3810.9,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753900500084,0.52488,3810.6,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900500287,0.52492,3810.3,3809.6,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753900500482,3.2078,3810.6,3809.6,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753900500683,3.73266,3810.6,3810.4,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753900500882,3.2078,3811.3,3810.7,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753900501083,0.52485,3810.8,3810.5,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753900501284,1.31189,3811.4,3810.4,3.73269]
["bitfinex-derivatives","ETHF0:USTF0",1753900501484,0.52478,3811.2,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900501694,0.52486,3810.6,3810.0,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753900501878,0.52494,3810.1,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900502380,0.52499,3809.7,3809.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753900502579,3.2078,3809.7,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900502788,0.52502,3809.5,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900502979,0.52501,3809.6,3809.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753900503386,3.2078,3809.9,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900503985,3.2078,3809.1,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900504187,3.2078,3808.5,3807.8,0.91916308]
["bitfinex-derivatives","ETHF0:USTF0",1753900504387,0.5252,3808.2,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900504593,0.52521,3808.1,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900504888,0.52518,3808.3,3807.9,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753900505088,0.5252,3808.2,3807.8,0.91916308]
["bitfinex-derivatives","ETHF0:USTF0",1753900505287,0.5252,3808.2,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900505484,0.52522,3808.0,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900505686,3.2078,3808.5,3807.9,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753900505886,3.2078,3808.1,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900506090,0.52522,3808.0,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900507591,3.2078,3808.2,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900507892,0.52521,3808.1,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900508080,3.2078,3808.4,3807.9,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753900508282,0.5252,3808.2,3807.8,0.91916308]
["bitfinex-derivatives","ETHF0:USTF0",1753900508791,0.52521,3808.1,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900508988,3.2078,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753900509392,4.52091,3807.9,3806.8,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753900509694,3.2078,3807.3,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900509994,0.5254,3806.7,3806.4,3.73324]
["bitfinex-derivatives","ETHF0:USTF0",1753900510191,3.2078,3807.3,3806.7,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753900510386,3.2078,3807.3,3806.6,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753900510689,44.0078,3807.9,3806.6,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1753900510886,44.0078,3807.9,3805.7,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1753900510887,3.73299,3808.3,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900511089,3.2078,3808.9,3808.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753900511393,0.52516,3808.5,3808.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753900511594,3.2078,3808.5,3807.8,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753900511891,0.52526,3807.7,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900512190,1.31275,3808.9,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900512191,0.52516,3808.5,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900512491,3.2078,3809.3,3808.2,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1753900512694,0.52509,3809.0,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753900512989,1.31264,3809.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900513186,18.891,3809.8,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900513187,0.52516,3808.5,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900513395,3.73289,3809.0,3808.7,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753900513698,0.52511,3808.8,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900514293,3.2078,3809.0,3808.8,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753900514594,3.73289,3809.0,3808.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753900514789,3.2078,3809.0,3808.9,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753900514991,3.2078,3809.0,3808.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753900515192,3.2078,3809.6,3809.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753900515390,0.52503,3809.4,3809.2,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753900515594,0.52502,3809.5,3809.2,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753900515795,0.38,3809.7,3809.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753900515995,0.38,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900518388,1.31193,3811.3,3809.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900518599,0.52487,3810.6,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900518797,1.31191,3811.3,3809.4,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1753900518798,0.52487,3810.5,3810.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753900518993,0.52487,3810.5,3810.1,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753900519194,1.31198,3811.1,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900519395,4.51971,3811.3,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900519606,4.51971,3811.3,3810.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753900519807,0.52486,3810.6,3810.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753900520008,0.52489,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900520214,1.31212,3810.7,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900520713,0.52496,3810.0,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900521413,0.52498,3809.8,3809.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753900521714,4.52005,3810.4,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900522115,3.2078,3810.4,3809.6,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1753900522315,0.52489,3810.4,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900522512,0.52491,3810.3,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900522709,0.52489,3810.5,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900522908,0.52491,3810.3,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900523114,0.52485,3810.7,3810.0,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1753900523310,3.2078,3811.2,3810.4,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1753900523510,3.73259,3811.2,3811.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753900523812,0.52476,3811.4,3811.1,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753900524016,0.52474,3811.5,3811.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753900524308,3.2078,3812.1,3810.8,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1753900524514,0.52476,3811.3,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900524704,3.2078,3812.1,3811.5,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753900524907,3.2078,3812.1,3811.3,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753900525106,0.52472,3811.7,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900525509,0.52467,3812.0,3811.8,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753900525713,0.52467,3812.0,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900526017,0.52467,3812.0,3811.6,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753900526210,3.2078,3812.1,3812.0,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753900526815,3.2078,3812.1,3811.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753900527209,3.2078,3812.1,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900527514,3.2078,3812.1,3811.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753900528409,0.5247,3811.8,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900528710,4.51944,3812.1,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900528916,3.2078,3812.1,3810.9,4.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753900529113,0.52476,3811.4,3811.2,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753900529316,1.31171,3811.9,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900529504,1.31164,3812.2,3810.1,39.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753900529505,1.31192,3811.3,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900529710,0.52486,3810.6,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900530409,3.2078,3811.7,3810.5,9.51996]
["bitfinex-derivatives","ETHF0:USTF0",1753900530615,0.52473,3811.6,3811.4,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753900530814,0.52469,3811.9,3811.6,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753900531113,3.2078,3812.3,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900531312,3.2078,3812.3,3811.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753900531509,0.52467,3812.1,3811.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753900531705,0.52468,3811.9,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900531910,4.51938,3812.3,3811.6,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753900532213,0.52466,3812.1,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753900532411,0.52469,3811.9,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900532612,0.52467,3812.0,3811.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753900533517,0.52466,3812.1,3812.0,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753900533718,0.52464,3812.3,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900534013,0.52458,3812.6,3812.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753900534218,0.38,3812.7,3812.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753900534919,0.38,3812.7,3811.7,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1753900535216,0.38,3812.7,3812.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753900535617,0.52464,3812.2,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900535809,0.52463,3812.3,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900536012,0.52465,3812.2,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753900536209,1.69145,3812.7,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753900536516,0.52463,3812.3,3812.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753900536714,3.2078,3812.4,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900536913,1.31162,3812.2,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753900537316,0.5247,3811.8,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753900537515,0.52469,3811.9,3811.8,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753900537710,0.52469,3811.9,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900537911,3.2078,3812.4,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900538116,0.52468,3812.0,3811.4,1.31188]
["bitfinex-derivatives","ETHF0:USTF0",1753900538313,0.52465,3812.2,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900538518,0.52465,3812.2,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753900538718,0.52463,3812.3,3812.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753900539524,0.52466,3812.1,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753900539822,0.52466,3812.1,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753900540322,3.73242,3812.4,3812.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753900540514,0.38,3812.7,3812.6,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753900542022,0.52442,3813.9,3813.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753900542325,0.5244,3814.0,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900542520,0.5244,3814.0,3813.7,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753900542822,3.2078,3814.5,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900543017,0.52443,3813.8,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900543424,0.52441,3813.9,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900543615,0.52442,3813.8,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900543819,3.2078,3814.5,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900544025,1.31089,3814.3,3813.2,3.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753900544325,0.52446,3813.5,3813.2,3.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753900544514,0.52449,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900544713,3.2078,3813.7,3812.7,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753900544924,3.2078,3813.3,3812.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753900545128,0.52458,3812.7,3812.3,3.73242]
["bitfinex-derivatives","ETHF0:USTF0",1753900545427,0.5246,3812.5,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900545626,1.31116,3813.5,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900545627,0.52461,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900545922,0.52459,3812.6,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900546127,0.52461,3812.5,3812.3,3.73243]
["bitfinex-derivatives","ETHF0:USTF0",1753900546321,0.52461,3812.5,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900546826,0.52459,3812.6,3812.3,3.73242]
["bitfinex-derivatives","ETHF0:USTF0",1753900547024,0.52461,3812.5,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900548120,0.52466,3812.1,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900548425,0.52466,3812.1,3811.3,37.781]
["bitfinex-derivatives","ETHF0:USTF0",1753900548426,0.52473,3811.6,3811.3,38.30575]
["bitfinex-derivatives","ETHF0:USTF0",1753900548621,0.52465,3812.1,3811.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753900548822,0.52471,3811.8,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753900549022,0.52467,3812.1,3811.8,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753900549222,3.2078,3812.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900549422,0.52461,3812.5,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900549622,3.73237,3812.8,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900549928,3.2078,3812.8,3812.6,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753900550228,3.2078,3813.4,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900550424,0.52455,3812.9,3812.6,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753900550628,3.2078,3813.4,3812.4,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1753900550817,0.52446,3813.6,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900551022,0.52446,3813.6,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900551225,0.52448,3813.4,3813.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753900551421,3.2078,3813.8,3813.2,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753900551623,3.2078,3813.8,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900551821,1.31106,3813.8,3812.8,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753900552022,0.52453,3813.1,3812.8,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753900552224,3.2078,3813.2,3813.1,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753900552528,0.52452,3813.1,3812.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753900552731,3.2078,3813.2,3813.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753900553029,0.52453,3813.0,3812.8,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753900553329,0.52451,3813.2,3812.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753900553928,3.2078,3813.6,3812.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753900554126,0.52455,3812.9,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900554523,0.5245,3813.3,3813.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753900554724,3.2078,3813.6,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900554725,0.52448,3813.4,3813.2,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753900555119,3.2078,3813.6,3812.9,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753900555732,3.2078,3813.6,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900555919,3.2078,3813.6,3812.6,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1753900556231,0.52454,3813.0,3812.8,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753900556424,1.31116,3813.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900556625,0.52451,3813.2,3812.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753900556817,0.52454,3813.0,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900557323,3.2078,3813.2,3812.9,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753900557532,0.52454,3813.0,3812.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753900558326,0.52452,3813.1,3812.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753900559030,0.52452,3813.1,3812.9,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753900559530,0.52451,3813.2,3813.0,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753900559833,0.52453,3813.0,3812.9,1.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753900560026,0.52453,3813.1,3812.9,1.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753900560227,0.52446,3813.5,3813.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753900560426,0.5245,3813.3,3813.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753900560731,3.2078,3813.6,3813.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753900560928,3.2078,3814.0,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900561130,0.5244,3814.0,3813.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753900561632,0.52444,3813.7,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900561828,0.52447,3813.5,3813.3,3.73228]
["bitfinex-derivatives","ETHF0:USTF0",1753900562036,0.52461,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900562235,0.52474,3811.6,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900562529,3.2078,3811.7,3811.1,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753900562827,0.52475,3811.5,3811.1,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753900563036,0.52473,3811.6,3811.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753900563240,0.52473,3811.6,3811.3,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753900563428,3.2078,3811.7,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900563628,0.52469,3811.9,3811.5,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900563932,3.2078,3812.3,3811.5,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900564132,0.52472,3811.6,3811.3,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753900564431,1.31161,3812.2,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900564631,3.2078,3811.9,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900564833,3.2078,3811.9,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900565030,3.2078,3812.4,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900565332,3.2078,3812.4,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900565534,3.2078,3812.4,3811.6,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753900565723,0.52469,3811.8,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753900565927,3.2078,3812.4,3811.5,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1753900566123,0.52466,3812.1,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900566333,0.52463,3812.3,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753900566531,0.52466,3812.1,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900566734,0.52472,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900567034,1.31144,3812.7,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900567236,0.52469,3811.8,3811.5,3.73253]
["bitfinex-derivatives","ETHF0:USTF0",1753900567437,0.52469,3811.9,3811.5,3.73253]
["bitfinex-derivatives","ETHF0:USTF0",1753900568030,3.2078,3812.4,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900568235,0.52466,3812.1,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900568435,0.52469,3811.9,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900568730,1.31162,3812.2,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900568937,3.2078,3812.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900569132,0.52472,3811.7,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900569324,0.52474,3811.5,3811.3,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753900569529,0.5247,3811.8,3811.5,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753900569837,3.2078,3812.0,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900570029,3.2078,3812.0,3811.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753900570230,0.52471,3811.7,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753900570733,0.52469,3811.9,3810.9,4.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753900570936,3.2078,3812.0,3810.9,4.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753900571536,0.52474,3811.5,3811.2,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753900571733,0.52473,3811.6,3811.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753900571938,0.52478,3811.3,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900572236,0.52475,3811.5,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900572435,3.2078,3811.6,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753900572634,0.52482,3811.0,3810.8,0.91844297]
["bitfinex-derivatives","ETHF0:USTF0",1753900572834,3.2078,3811.6,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753900573035,0.52479,3811.2,3810.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753900573234,0.52479,3811.2,3811.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753900573431,3.2078,3811.6,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753900573636,3.2078,3811.6,3810.8,1.70568297]
["bitfinex-derivatives","ETHF0:USTF0",1753900573832,3.2078,3811.6,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753900574135,0.52477,3811.3,3811.1,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753900574736,1.31168,3812.0,3810.9,4.51984]
["bitfinex-derivatives","ETHF0:USTF0",1753900575228,1.31174,3811.8,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900575434,3.2078,3811.7,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900575628,3.2078,3812.1,3811.1,1.31198]
["bitfinex-derivatives","ETHF0:USTF0",1753900575828,3.2078,3812.5,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900576135,0.52468,3812.0,3811.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753900576433,0.52464,3812.3,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900576629,0.52465,3812.2,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900576832,4.51931,3812.5,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900577137,4.51931,3812.5,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753900577332,4.51931,3812.5,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900577739,0.52461,3812.4,3812.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753900578240,1.31154,3812.4,3811.8,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753900578438,0.52466,3812.1,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753900579038,0.52461,3812.4,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753900579340,0.52465,3812.2,3812.0,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753900579535,0.52466,3812.1,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753900579736,0.52471,3811.7,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900579937,0.52469,3811.9,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900580539,1.31154,3812.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900580735,0.52476,3811.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900581240,1.31173,3811.9,3811.4,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753900581443,3.2078,3812.1,3811.3,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1753900581744,0.52466,3812.1,3812.0,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753900582040,0.52467,3812.1,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753900582232,44.0078,3812.6,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900582437,0.52468,3812.0,3811.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753900582631,1.31154,3812.4,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900582632,0.52469,3811.8,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900582836,1.31154,3812.4,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753900583039,0.52473,3811.6,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900583239,0.52475,3811.5,3811.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753900583848,1.31168,3812.0,3811.4,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753900584037,1.31164,3812.1,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753900584438,0.52476,3811.4,3811.2,3.73257]
["bitfinex-derivatives","ETHF0:USTF0",1753900584642,0.52476,3811.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900585139,0.52479,3811.2,3811.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753900585443,3.2078,3811.8,3811.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753900585644,0.52476,3811.4,3811.3,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753900585838,0.52475,3811.5,3811.3,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753900586036,3.2078,3811.8,3811.3,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753900586037,0.52476,3811.4,3811.3,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753900586338,1.31178,3811.7,3810.8,3.60141297]
["bitfinex-derivatives","ETHF0:USTF0",1753900586639,4.51955,3811.8,3810.9,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1753900586844,0.52473,3811.6,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753900587041,0.52473,3811.6,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900587241,0.52475,3811.4,3811.3,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753900587442,3.2078,3811.8,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900587640,0.52473,3811.6,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753900587837,4.51955,3811.8,3810.9,4.51985]
["bitfinex-derivatives","ETHF0:USTF0",1753900588041,0.52473,3811.6,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900588341,0.52476,3811.4,3811.3,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753900588545,0.52474,3811.5,3811.3,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753900589144,3.2078,3811.8,3811.0,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1753900589345,3.7325,3811.8,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753900589546,0.52473,3811.6,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753900589748,0.52473,3811.6,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900589943,3.2078,3811.8,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900590149,0.52469,3811.9,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900590349,0.52466,3812.1,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753900591146,3.2078,3812.4,3811.3,4.51969]
["bitfinex-derivatives","ETHF0:USTF0",1753900591350,0.52461,3812.5,3811.8,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1753900591548,0.52466,3812.1,3812.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753900591746,0.5247,3811.8,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900591942,0.52471,3811.7,3811.5,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900592352,0.52469,3811.9,3811.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753900592548,0.52471,3811.7,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753900593243,0.5247,3811.8,3811.7,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753900593449,0.5247,3811.8,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753900593644,0.52473,3811.6,3811.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753900593853,0.52473,3811.6,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900594256,0.52472,3811.7,3811.6,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753900594650,3.2078,3812.0,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900594651,0.52475,3811.5,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900595054,0.52475,3811.5,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900595255,0.52478,3811.2,3811.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753900595451,0.52477,3811.3,3811.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753900595652,0.52477,3811.3,3811.1,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753900595857,1.31171,3811.9,3811.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753900596052,1.31171,3811.9,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753900596247,0.52465,3812.2,3811.7,4.51956]
["bitfinex-derivatives","ETHF0:USTF0",1753900596450,0.52465,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900597259,0.52463,3812.3,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900597458,0.52468,3811.9,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900597656,0.52467,3812.0,3811.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753900597850,0.52469,3811.9,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900598258,0.52467,3812.1,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753900598455,1.31157,3812.3,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900598663,0.5247,3811.8,3811.5,3.73253]
["bitfinex-derivatives","ETHF0:USTF0",1753900598862,0.52472,3811.7,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900599958,0.52476,3811.3,3811.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753900600257,0.52476,3811.3,3810.8,1.70569297]
["bitfinex-derivatives","ETHF0:USTF0",1753900600258,0.52482,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753900601163,3.73262,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753900602857,0.52495,3809.9,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900603065,3.2078,3810.5,3809.6,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753900603465,3.2078,3810.5,3809.5,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1753900603669,3.73263,3810.9,3810.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753900603869,3.2078,3810.9,3810.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753900604056,3.2078,3810.9,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900604260,3.2078,3810.9,3809.9,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1753900604466,0.52484,3810.8,3810.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753900604666,3.2078,3810.9,3810.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753900604862,0.52491,3810.2,3809.7,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753900605169,3.2078,3810.3,3809.5,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1753900605367,3.7327,3810.3,3809.5,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1753900605664,3.2078,3809.9,3809.8,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753900605864,1.31244,3809.8,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753900606075,1.31244,3809.8,3807.1,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753900606076,3.2078,3808.8,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753900606266,0.52523,3807.9,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900606466,0.52531,3807.4,3806.9,6.07749578]
["bitfinex-derivatives","ETHF0:USTF0",1753900606666,3.2078,3807.3,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900606869,3.2078,3806.6,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900607068,3.2078,3806.9,3806.0,4.52153]
["bitfinex-derivatives","ETHF0:USTF0",1753900607268,3.2078,3806.7,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900607566,3.73326,3806.3,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900607772,1.31337,3807.1,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753900607773,0.52555,3805.6,3804.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753900607967,3.2078,3805.4,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753900608464,3.2078,3805.0,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753900608669,0.20830183,3805.7,3802.5,6.07749578]
["bitfinex-derivatives","ETHF0:USTF0",1753900608670,0.52584,3803.5,3802.5,6.07749578]
["bitfinex-derivatives","ETHF0:USTF0",1753900608868,40.8,3806.0,3802.2,0.21061864]
["bitfinex-derivatives","ETHF0:USTF0",1753900608869,3.2078,3803.2,3802.2,0.21061864]
["bitfinex-derivatives","ETHF0:USTF0",1753900609070,3.2078,3804.1,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900609368,3.2078,3802.8,3802.1,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1753900609565,3.2078,3802.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900609769,3.2078,3803.3,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900609969,3.2078,3802.9,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900610271,3.2078,3802.9,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900610472,3.2078,3802.9,3802.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753900610671,3.2078,3802.9,3802.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753900610869,0.52606,3801.9,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900611067,3.2078,3802.1,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900611068,3.73384,3802.1,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900611267,3.73384,3802.1,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900611570,3.2078,3802.1,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900611764,0.52598,3802.5,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900611966,3.2078,3801.9,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900612265,3.2078,3801.9,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900612464,3.2078,3801.9,3799.1,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753900612465,3.2078,3801.9,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900612669,8.2078,3801.9,3800.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753900612869,8.2078,3801.9,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900613072,3.2078,3800.6,3799.7,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753900613366,3.2078,3800.6,3799.6,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753900613561,0.52632,3800.1,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900613773,3.2078,3800.6,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900613970,3.2078,3799.6,3798.8,0.92133634]
["bitfinex-derivatives","ETHF0:USTF0",1753900614170,3.2078,3799.2,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900614469,37.84,3801.1,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900614470,3.2078,3800.4,3799.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753900614664,3.2078,3800.0,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900615063,3.2078,3799.4,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900615264,3.73421,3799.4,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900615463,3.73426,3799.0,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900615668,3.2078,3799.0,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900615871,0.52647,3798.9,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900616272,0.52647,3798.9,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900616273,5.0,3798.9,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900616467,3.2078,3797.7,3797.3,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753900616667,3.2078,3798.1,3797.7,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753900616969,3.2078,3798.9,3797.9,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753900617171,3.2078,3798.9,3798.2,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753900617368,3.73421,3799.4,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900617572,3.2078,3799.0,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900617767,0.52651,3798.7,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900617975,3.2078,3798.3,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900618163,3.2078,3797.1,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900618371,3.2078,3797.2,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900618568,3.2078,3797.2,3796.4,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753900618769,3.2078,3797.7,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900618967,18.914,3798.5,3797.7,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753900618968,3.2078,3798.1,3797.7,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753900619172,40.8,3798.4,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900619374,3.2078,3797.9,3797.6,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753900619673,0.52659,3798.1,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900619875,3.2078,3798.0,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900620068,3.2078,3798.6,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900620275,3.2078,3798.6,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900620571,3.2078,3799.2,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900620768,3.2078,3798.8,3797.8,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753900620972,44.0078,3799.9,3798.5,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1753900621272,3.2078,3800.6,3800.3,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753900621478,26.27886,3805.5,3801.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753900621479,0.52602,3802.2,3801.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753900621678,0.52607,3801.9,3801.6,2.27926]
["bitfinex-derivatives","ETHF0:USTF0",1753900621880,3.2078,3801.8,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900622175,3.2078,3801.4,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900622379,3.2078,3801.0,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900622673,3.2078,3801.0,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900623165,3.2078,3801.0,3800.2,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753900623367,3.2078,3801.0,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900623368,0.52625,3800.6,3799.9,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1753900623566,3.2078,3801.0,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900623772,3.73399,3801.0,3800.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753900624076,1.31505,3802.2,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900624077,3.2078,3801.1,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900624278,0.52622,3800.8,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900624476,0.52622,3800.8,3800.0,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753900624668,0.52622,3800.8,3798.8,1.71106634]
["bitfinex-derivatives","ETHF0:USTF0",1753900624669,3.2078,3800.7,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900625073,3.2078,3801.2,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900625273,0.52617,3801.1,3800.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753900625478,3.2078,3800.8,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900625775,3.2078,3800.8,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900625977,0.52639,3799.5,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900626175,0.52639,3799.6,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900626372,0.52647,3798.9,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900626571,3.2078,3799.1,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900626879,3.2078,3799.7,3798.8,3.60265634]
["bitfinex-derivatives","ETHF0:USTF0",1753900627082,0.52637,3799.7,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900627269,3.2078,3800.2,3799.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753900627471,0.5264,3799.5,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900627772,3.2078,3799.8,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900627977,3.2078,3799.8,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900628178,3.2078,3799.8,3799.5,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753900628374,0.52636,3799.7,3798.9,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753900628580,0.52636,3799.7,3799.0,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753900628778,0.52638,3799.6,3799.1,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753900628977,3.73415,3799.8,3798.9,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753900629277,3.2078,3799.8,3799.2,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753900629477,3.2078,3799.8,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900629782,0.52647,3799.0,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900630477,3.2078,3799.4,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900630781,0.52627,3800.4,3800.0,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753900630970,23.70623,3801.1,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900630971,3.73397,3801.1,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900631170,3.2078,3801.1,3800.5,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753900631374,3.2078,3801.1,3800.0,4.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753900631574,3.2078,3801.1,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900631779,3.2078,3801.1,3800.1,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753900631978,3.73397,3801.1,3800.5,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753900632178,3.73397,3801.1,3800.3,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753900632380,3.2078,3801.1,3800.6,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753900632576,3.2078,3800.7,3800.2,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753900632780,3.2078,3800.7,3799.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753900632781,0.5263,3800.2,3799.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753900633083,3.2078,3801.1,3800.3,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753900633276,3.2078,3801.1,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900633475,3.2078,3801.1,3800.7,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753900633674,3.2078,3801.1,3800.1,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1753900633675,3.2078,3801.1,3800.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753900633877,3.2078,3801.1,3800.8,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753900634076,3.2078,3801.1,3800.0,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1753900634281,0.52621,3800.9,3800.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753900634474,0.5263,3800.2,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900634680,3.2078,3799.9,3798.8,3.60265634]
["bitfinex-derivatives","ETHF0:USTF0",1753900634879,3.2078,3799.9,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900635079,3.2078,3800.3,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900635277,3.2078,3799.9,3799.0,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753900635474,3.2078,3799.9,3798.8,3.60265634]
["bitfinex-derivatives","ETHF0:USTF0",1753900635677,0.52638,3799.6,3799.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753900635886,0.5264,3799.4,3799.2,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753900636080,3.2078,3799.9,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900636280,3.2078,3799.9,3799.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753900636478,0.52635,3799.8,3799.5,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753900636679,3.2078,3799.9,3799.7,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753900636881,3.2078,3800.3,3800.2,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753900637082,3.2078,3800.7,3799.9,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1753900637286,3.2078,3801.1,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900637485,0.5262,3800.9,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900637686,3.2078,3801.1,3800.7,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753900638182,3.2078,3801.1,3800.1,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1753900638376,3.2078,3801.8,3801.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753900638577,3.2078,3801.8,3800.7,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1753900638886,0.52612,3801.5,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900639089,0.52615,3801.3,3800.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753900639286,0.52609,3801.7,3800.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1753900639483,0.52611,3801.6,3801.0,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753900639684,4.523,3801.8,3801.1,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753900639881,0.52616,3801.2,3800.9,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753900640083,0.52619,3801.0,3800.7,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753900640278,3.2078,3801.4,3800.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753900640479,3.2078,3802.4,3801.0,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1753900640781,0.52602,3802.2,3801.4,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1753900640981,0.52601,3802.3,3802.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753900641182,0.52601,3802.3,3801.9,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753900641381,0.52601,3802.3,3801.4,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1753900641382,0.526,3802.4,3802.1,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753900641585,0.52598,3802.5,3802.1,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753900641784,0.52601,3802.3,3801.9,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753900642087,0.52598,3802.6,3802.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753900642283,0.52601,3802.3,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900642489,0.5261,3801.6,3801.3,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753900642785,1.31534,3801.4,3800.5,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753900642983,0.52616,3801.2,3800.8,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753900643180,3.2078,3801.7,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900643378,3.2078,3801.7,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900643580,0.52599,3802.4,3802.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753900643779,3.2078,3802.5,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900643780,0.52604,3802.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900643989,0.52604,3802.1,3801.7,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753900644290,0.52606,3802.0,3801.6,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753900644589,0.52606,3802.0,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900644590,1.31514,3802.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900644888,0.52609,3801.7,3801.5,3.73391]
["bitfinex-derivatives","ETHF0:USTF0",1753900645082,0.52611,3801.6,3801.4,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753900645289,0.52607,3801.9,3801.6,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753900645486,0.52603,3802.2,3801.9,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753900645685,0.52605,3802.0,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900645882,0.52609,3801.7,3801.3,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753900646086,0.52609,3801.7,3801.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753900646386,0.52618,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900646688,0.38,3803.7,3799.9,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1753900646689,1.3153,3801.5,3799.9,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1753900646879,3.2078,3801.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900647083,3.2078,3801.3,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753900647084,3.73395,3801.3,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753900647289,0.52617,3801.2,3801.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753900647488,3.2078,3801.7,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900647686,0.52613,3801.5,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900647883,0.52614,3801.4,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900648084,0.52614,3801.4,3801.2,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753900648379,3.2078,3802.8,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900648584,3.2078,3804.0,3802.7,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1753900648787,3.2078,3804.0,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753900648983,3.2078,3805.2,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900649188,5.98324755,3805.4,3805.3,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753900649385,0.52557,3805.5,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900649594,3.2078,3806.3,3805.3,2.54050046]
["bitfinex-derivatives","ETHF0:USTF0",1753900649888,0.52544,3806.5,3805.1,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1753900650079,0.52546,3806.3,3805.7,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753900650283,3.2078,3806.2,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900650480,3.2078,3806.2,3805.7,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753900650691,3.2078,3806.2,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900651191,3.73327,3806.2,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900651388,3.2078,3806.2,3806.0,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753900651590,0.38,3806.7,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900651786,0.52549,3806.1,3805.1,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753900651986,0.52549,3806.1,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900652186,0.38,3806.7,3805.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753900652187,0.52552,3805.9,3805.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753900652389,3.2078,3806.4,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900652580,3.2078,3805.2,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900652786,0.52573,3804.3,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900652982,0.52573,3804.3,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900653191,3.2078,3804.3,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900653385,3.2078,3804.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900653588,3.2078,3803.9,3802.2,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1753900653782,0.52587,3803.3,3802.2,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1753900654082,0.52587,3803.3,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900654391,0.52587,3803.3,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900654589,3.2078,3803.0,3802.3,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753900654891,0.52593,3802.9,3802.2,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753900655091,3.2078,3803.0,3802.6,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753900655294,3.2078,3803.4,3802.6,3.73375]
["bitfinex-derivatives","ETHF0:USTF0",1753900655488,3.2078,3803.4,3801.9,39.19315]
["bitfinex-derivatives","ETHF0:USTF0",1753900655489,3.2078,3803.0,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900655688,3.2078,3803.0,3801.9,37.878]
["bitfinex-derivatives","ETHF0:USTF0",1753900656291,0.526,3802.3,3801.9,37.878]
["bitfinex-derivatives","ETHF0:USTF0",1753900656491,3.2078,3803.0,3802.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753900656690,0.52595,3802.7,3802.1,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753900656886,3.2078,3803.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900657092,3.2078,3802.4,3801.8,0.39454476]
["bitfinex-derivatives","ETHF0:USTF0",1753900657388,0.52597,3802.6,3802.1,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753900657587,0.52605,3802.0,3801.8,0.39454476]
["bitfinex-derivatives","ETHF0:USTF0",1753900657785,3.2078,3801.9,3801.8,0.39454476]
["bitfinex-derivatives","ETHF0:USTF0",1753900658791,8.2078,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900659392,3.2078,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900659591,8.2078,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900659788,3.2078,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900659989,8.2078,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900660600,3.2078,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900661094,3.2078,3802.3,3801.8,0.52607476]
["bitfinex-derivatives","ETHF0:USTF0",1753900661295,3.2078,3802.7,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900661496,3.2078,3803.0,3802.5,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753900661694,3.2078,3803.0,3802.1,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753900661890,3.2078,3803.0,3802.8,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753900662100,3.2078,3803.0,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900662290,3.73371,3803.0,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900662598,3.2078,3803.0,3802.6,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753900662899,0.52592,3802.9,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900663094,3.2078,3802.6,3801.9,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1753900663300,3.2078,3802.6,3802.4,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753900663496,3.73365,3803.4,3802.5,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1753900663701,0.52586,3803.3,3802.9,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753900664000,3.2078,3803.4,3803.2,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753900664597,0.52587,3803.3,3802.9,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753900664801,3.2078,3803.4,3803.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753900665196,3.2078,3803.4,3803.3,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753900665997,3.2078,3803.4,3802.5,4.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753900666192,3.2078,3803.0,3802.4,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753900666396,3.2078,3802.6,3802.4,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753900666901,3.73374,3802.8,3802.6,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753900667096,3.2078,3802.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900667297,3.2078,3802.8,3802.6,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753900667696,3.2078,3802.8,3801.7,4.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753900667996,3.73386,3802.0,3801.4,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753900668199,3.2078,3802.0,3801.8,0.52607476]
["bitfinex-derivatives","ETHF0:USTF0",1753900668398,3.73386,3802.0,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900668805,3.2078,3802.0,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900669101,3.2078,3802.4,3802.1,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753900669398,0.526,3802.3,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900669607,0.526,3802.3,3801.9,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753900669795,3.2078,3802.0,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900670296,3.2078,3802.0,3801.8,0.52606476]
["bitfinex-derivatives","ETHF0:USTF0",1753900670496,3.2078,3802.0,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900670698,3.73385,3802.0,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900670895,3.2078,3802.0,3801.9,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753900671300,3.73384,3802.0,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900671898,3.2078,3802.0,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900672095,0.52606,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900672497,5.52606,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900672796,8.89721774,3801.9,3801.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900673000,1.31565,3800.5,3799.0,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1753900673204,3.2078,3799.6,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900673399,3.2078,3799.6,3799.2,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753900673600,3.2078,3799.6,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900673601,3.2078,3799.6,3799.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753900673895,3.2078,3800.0,3798.9,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753900674204,3.2078,3800.0,3799.0,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1753900674399,3.2078,3800.0,3799.6,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753900674605,3.2078,3800.0,3799.9,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753900674805,3.2078,3801.0,3800.2,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753900674998,3.2078,3801.0,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900675300,3.2078,3800.6,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900675496,0.52634,3799.9,3799.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753900675695,3.2078,3799.7,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900676105,3.2078,3799.7,3799.6,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753900676405,0.52638,3799.6,3799.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753900676605,0.52638,3799.6,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900676805,3.2078,3799.7,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900677500,3.2078,3800.1,3800.0,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753900677697,3.2078,3800.7,3799.5,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1753900677894,3.2078,3800.3,3799.7,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753900678100,0.52636,3799.8,3799.5,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753900678303,0.52636,3799.8,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900678304,1.31588,3799.8,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900678503,3.73422,3799.3,3799.1,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753900678702,3.2078,3799.3,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900678905,0.52635,3799.8,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900679205,0.5263,3800.2,3800.0,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753900679407,0.52631,3800.1,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900679596,3.2078,3800.3,3799.5,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1753900679800,3.73409,3800.3,3800.0,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753900680003,0.52629,3800.2,3799.9,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753900680308,3.2078,3800.3,3799.6,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753900680601,3.2078,3800.3,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900680807,3.2078,3800.3,3800.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753900681699,3.2078,3800.3,3799.3,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1753900681905,3.2078,3800.3,3800.1,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753900682203,3.2078,3801.3,3801.2,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753900682397,3.2078,3801.7,3801.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753900682602,3.2078,3801.7,3800.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1753900682807,0.5261,3801.6,3800.8,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1753900683002,0.5261,3801.6,3801.4,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753900683310,3.2078,3802.1,3801.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753900683504,3.2078,3801.7,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900683806,0.52623,3800.7,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900684109,3.2078,3800.7,3800.6,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753900684306,0.52611,3801.5,3800.4,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1753900684504,3.2078,3801.6,3801.3,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753900684705,3.2078,3801.6,3801.4,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753900685009,3.2078,3801.6,3801.0,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1753900685010,3.2078,3802.4,3802.2,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753900685402,0.52597,3802.6,3802.2,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753900685598,0.52599,3802.4,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900685901,3.2078,3802.1,3801.3,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753900686106,3.2078,3802.1,3801.5,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753900686402,0.52603,3802.1,3801.8,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753900686607,0.52603,3802.1,3801.7,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753900686804,3.2078,3802.3,3801.9,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753900687004,3.2078,3802.3,3802.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753900687199,0.526,3802.3,3801.9,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753900687398,3.2078,3802.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900687605,0.52596,3802.7,3802.3,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753900688002,3.2078,3802.8,3802.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753900688199,3.73374,3802.8,3802.4,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753900688398,3.73374,3802.8,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900688399,3.2078,3802.8,3802.6,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753900689003,3.2078,3803.3,3803.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753900689210,3.2078,3803.3,3802.4,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1753900689211,3.2078,3803.3,3803.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753900689410,0.52591,3803.0,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900689600,3.2078,3803.3,3802.2,4.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753900689804,3.2078,3803.3,3803.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753900690306,0.52588,3803.2,3802.9,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753900690507,0.52591,3803.0,3801.9,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753900690810,3.2078,3803.3,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753900691112,3.2078,3803.3,3802.9,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753900691312,3.2078,3803.3,3803.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753900691509,3.73366,3803.3,3803.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753900691710,0.52589,3803.1,3802.9,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753900691904,0.52588,3803.2,3802.9,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753900692111,0.52589,3803.1,3802.8,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753900692313,0.52589,3803.2,3802.3,4.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753900692512,0.52589,3803.2,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753900692809,0.52589,3803.2,3802.9,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753900693010,3.73366,3803.3,3802.4,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1753900693212,0.52589,3803.2,3802.9,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753900693412,0.52586,3803.4,3803.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753900693608,0.52585,3803.5,3803.2,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753900694002,0.38,3803.7,3802.8,4.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753900694203,0.38,3803.7,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900694407,3.5878,3803.7,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753900695009,4.11361,3803.7,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753900695310,3.5878,3803.7,3803.5,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753900695710,3.5878,3803.7,3802.7,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1753900695711,0.38,3803.7,3803.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753900695913,0.52586,3803.4,3803.1,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753900696318,3.2078,3803.6,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900696615,0.5259,3803.1,3802.8,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753900696915,0.52584,3803.5,3803.3,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753900697114,3.2078,3803.6,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753900697316,0.38,3803.7,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753900698018,0.52588,3803.3,3803.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753900698318,0.5259,3803.1,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900698517,3.2078,3803.3,3802.5,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1753900699009,3.2078,3803.3,3803.1,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753900699416,3.2078,3803.3,3803.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753900699618,3.2078,3803.3,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900699814,3.2078,3803.3,3803.1,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753900700014,3.73367,3803.3,3803.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753900700216,3.73368,3803.3,3803.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753900700409,3.73368,3803.3,3802.2,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1753900700410,0.52589,3803.2,3802.2,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1753900700612,3.2078,3802.9,3802.2,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1753900700817,0.52594,3802.8,3802.6,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753900701117,0.52593,3802.8,3802.6,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753900701517,3.2078,3802.9,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900701720,0.52607,3801.9,3801.7,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753900702023,3.2078,3802.1,3801.8,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753900702523,0.52604,3802.0,3801.7,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753900702717,3.2078,3802.0,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900703119,0.52608,3801.8,3801.6,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753900703424,1.3152,3801.8,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900703619,0.52616,3801.2,3800.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753900703818,0.52619,3801.0,3800.7,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753900704223,0.52619,3801.0,3800.7,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753900704423,0.52617,3801.2,3800.8,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753900704721,3.2078,3801.3,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900704917,0.52616,3801.2,3800.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753900705119,0.52616,3801.2,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753900705316,3.2078,3801.3,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900705516,3.2078,3801.3,3801.1,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753900705720,0.52599,3802.5,3801.4,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1753900705920,0.52605,3802.0,3801.7,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753900706118,0.52604,3802.1,3801.7,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753900706316,3.2078,3802.0,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900706529,1.31516,3801.9,3800.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1753900706826,1.31516,3801.9,3800.4,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753900706827,3.73397,3801.2,3800.4,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753900707021,3.2078,3801.2,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753900707434,3.2078,3801.2,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900707734,3.2078,3800.4,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900708035,3.2078,3799.6,3799.3,6.07749578]
["bitfinex-derivatives","ETHF0:USTF0",1753900708532,3.2078,3799.6,3799.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753900708729,3.2078,3800.0,3799.8,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753900709234,3.2078,3800.4,3800.0,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753900709427,3.2078,3800.4,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900709428,3.2078,3800.4,3800.2,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753900709622,3.2078,3800.3,3799.1,1.31609]
["bitfinex-derivatives","ETHF0:USTF0",1753900709829,0.52636,3799.8,3799.4,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753900710029,0.52634,3799.9,3799.5,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753900710229,0.52633,3800.0,3798.8,4.91887634]
["bitfinex-derivatives","ETHF0:USTF0",1753900710429,3.2078,3800.3,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900710631,3.2078,3800.3,3800.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753900710829,0.52621,3800.8,3800.3,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753900711031,3.2078,3800.9,3800.1,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1753900711340,3.2078,3800.9,3800.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753900711341,0.52621,3800.8,3800.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753900711534,0.52623,3800.7,3799.6,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1753900711730,0.52625,3800.5,3799.6,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1753900711930,0.52629,3800.3,3799.9,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753900712130,3.2078,3800.5,3800.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753900712742,3.2078,3800.5,3800.2,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753900712930,3.2078,3800.5,3799.4,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753900713136,0.52627,3800.4,3800.0,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753900713436,3.2078,3800.5,3800.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753900713632,3.2078,3800.5,3800.0,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753900713832,3.2078,3800.1,3799.9,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753900715138,0.52627,3800.4,3800.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753900715337,3.2078,3800.5,3800.4,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753900715534,3.73406,3800.5,3800.2,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753900715843,3.2078,3800.5,3800.4,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753900716339,3.2078,3800.5,3800.3,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753900716734,1.31536,3801.4,3800.4,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753900716735,0.52625,3800.6,3800.4,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753900716935,3.2078,3800.5,3799.6,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1753900717137,0.52631,3800.2,3800.0,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753900717337,0.52633,3800.0,3799.9,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753900717539,3.73413,3800.0,3799.8,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753900717732,3.2078,3800.0,3798.8,0.44065314]
["bitfinex-derivatives","ETHF0:USTF0",1753900717932,3.2078,3799.5,3799.3,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753900719245,5.98324755,3804.6,3799.8,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753900719246,3.2078,3799.9,3799.8,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753900719446,3.2078,3800.3,3799.9,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753900719740,3.2078,3800.7,3800.3,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1753900719945,3.2078,3800.7,3798.6,0.04580677]
["bitfinex-derivatives","ETHF0:USTF0",1753900719946,1.3156,3800.6,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900720249,0.52638,3799.7,3799.5,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753900720436,3.2078,3799.9,3799.7,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753900720941,3.2078,3799.9,3799.7,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753900721132,3.2078,3799.9,3798.8,1.71105634]
["bitfinex-derivatives","ETHF0:USTF0",1753900721333,3.2078,3800.3,3800.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753900721533,3.2078,3800.8,3799.8,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1753900721738,3.2078,3800.8,3800.6,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753900722243,3.2078,3801.3,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753900722540,3.2078,3801.3,3801.1,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753900722941,0.52616,3801.2,3801.0,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753900723141,0.52616,3801.2,3801.1,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753900723445,3.2078,3801.3,3801.1,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753900723837,3.2078,3801.7,3801.2,1.84154]
["bitfinex-derivatives","ETHF0:USTF0",1753900724034,3.2078,3801.7,3801.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753900724740,3.2078,3802.6,3801.6,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753900725045,3.2078,3802.6,3802.4,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753900725238,3.2078,3802.6,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900725441,3.2078,3802.6,3802.4,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753900725946,3.73377,3802.6,3802.2,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753900726145,0.52599,3802.4,3802.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753900726445,3.2078,3802.2,3801.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753900726635,0.52609,3801.8,3801.4,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753900727040,0.52605,3802.0,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900727240,0.52607,3801.9,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900727436,0.52609,3801.7,3801.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753900727647,0.52615,3801.3,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753900727843,0.52617,3801.1,3800.8,37.896]
["bitfinex-derivatives","ETHF0:USTF0",1753900728147,0.52616,3801.2,3800.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753900728348,0.52613,3801.4,3801.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753900728549,0.52614,3801.3,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900728749,1.31523,3801.7,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900728945,0.5262,3800.9,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900729143,0.52623,3800.7,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900729339,3.2078,3801.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900729539,0.52627,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900729744,0.52632,3800.0,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900730051,3.2078,3801.0,3799.7,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1753900730251,3.2078,3801.0,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900730450,3.2078,3801.0,3800.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753900730651,0.52627,3800.4,3800.1,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753900730850,0.52629,3800.3,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900731351,3.2078,3801.0,3800.2,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753900731654,3.2078,3801.5,3800.8,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753900731848,3.2078,3801.5,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900732253,3.2078,3801.5,3801.3,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753900732254,3.73392,3801.5,3801.3,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753900732450,3.2078,3801.5,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900732747,3.2078,3801.5,3800.2,20.62473]
["bitfinex-derivatives","ETHF0:USTF0",1753900732748,0.52621,3800.8,3800.5,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753900732943,0.52621,3800.9,3800.7,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753900733149,0.52621,3800.9,3800.6,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1753900733553,0.52621,3800.9,3800.6,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753900733850,0.52618,3801.1,3800.8,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753900734452,0.52621,3800.9,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900734757,0.52622,3800.8,3800.6,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753900735050,3.2078,3801.1,3800.5,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753900735248,0.52622,3800.8,3800.6,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753900735455,0.52631,3800.1,3799.9,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753900735751,1.31563,3800.6,3799.8,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753900735956,0.52639,3799.6,3799.4,41.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753900736248,0.52639,3799.6,3799.4,38.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753900736449,1.31574,3800.2,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900736450,0.52641,3799.4,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900736654,1.31591,3799.7,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900736953,0.52647,3798.9,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900737457,1.31602,3799.4,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900737648,3.2078,3799.5,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900737853,0.52647,3798.9,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900738654,0.52647,3799.0,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900738949,0.5264,3799.4,3799.1,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753900739153,3.2078,3799.5,3798.9,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1753900739353,3.73414,3799.9,3799.2,1.31609]
["bitfinex-derivatives","ETHF0:USTF0",1753900739554,0.52628,3800.3,3799.9,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753900739754,0.52628,3800.3,3800.0,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753900739952,3.2078,3800.4,3800.2,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753900740159,3.2078,3800.4,3800.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753900740346,3.2078,3800.4,3799.2,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1753900740546,3.2078,3800.0,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900740953,3.2078,3800.0,3799.9,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753900741155,1.31571,3800.3,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900741351,0.52634,3799.9,3799.6,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753900741558,0.52634,3799.9,3799.7,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753900741760,3.2078,3800.0,3799.9,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753900742054,3.2078,3801.0,3800.0,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1753900742254,3.73398,3801.0,3800.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753900742456,3.2078,3801.0,3800.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753900742857,0.52598,3802.5,3802.1,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753900743053,3.2078,3803.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900743260,0.52595,3802.7,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900743459,0.52598,3802.5,3802.2,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753900743762,0.52591,3803.0,3802.5,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753900744058,0.38,3803.7,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900744456,0.38,3803.7,3803.5,3.73363]
["bitfinex-derivatives","ETHF0:USTF0",1753900745462,0.38,3803.7,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900745956,0.52586,3803.4,3802.8,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753900746160,0.52587,3803.3,3802.7,3.73374]
["bitfinex-derivatives","ETHF0:USTF0",1753900746464,0.52593,3802.8,3802.4,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753900746756,0.52593,3802.9,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900746956,1.31457,3803.6,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900747260,0.52591,3803.0,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900747657,3.5878,3803.7,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900747865,0.52588,3803.3,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900748060,0.52586,3803.4,3802.9,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753900748256,3.5878,3803.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900748457,0.52591,3803.0,3802.5,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753900748658,3.2078,3803.2,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900748857,0.52591,3803.0,3802.5,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753900749361,0.52593,3802.9,3802.4,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1753900749560,0.52591,3803.0,3802.6,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753900749761,3.2078,3803.2,3802.8,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753900750263,0.52595,3802.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900750855,44.0078,3803.6,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900751061,0.52587,3803.3,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900751255,0.52582,3803.6,3803.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753900751461,0.38,3803.7,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900751760,0.52585,3803.4,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753900751957,0.38,3803.7,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900752156,0.38,3803.7,3803.4,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753900752352,3.2078,3804.8,3803.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900752559,1.31424,3804.6,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900752756,0.52576,3804.1,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900753354,0.52574,3804.2,3803.9,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753900753561,3.2078,3804.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900753562,0.52577,3804.0,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900753753,0.52575,3804.1,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900754064,0.52585,3803.5,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900754362,0.52587,3803.3,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900754560,0.52589,3803.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900754866,0.52606,3801.9,3801.8,0.39454476]
["bitfinex-derivatives","ETHF0:USTF0",1753900755057,0.52616,3801.2,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900755253,0.5262,3800.9,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900755457,1.31533,3801.4,3800.3,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1753900755664,0.52623,3800.7,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900755861,0.5262,3800.9,3800.4,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753900756062,0.52632,3800.1,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900756268,3.2078,3801.1,3799.8,3.73414]
["bitfinex-derivatives","ETHF0:USTF0",1753900756567,0.52628,3800.3,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900756764,3.2078,3800.6,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900756765,0.52631,3800.1,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900756965,3.2078,3800.6,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900757165,3.2078,3800.2,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900757363,0.52632,3800.1,3799.3,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753900757565,3.2078,3800.6,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900757566,0.52639,3799.5,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900757762,0.52645,3799.1,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900758560,0.52647,3798.9,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900759158,5.52647,3798.9,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900759362,3.2078,3799.0,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900759562,0.52647,3798.9,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900759762,0.52657,3798.3,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900759967,3.2078,3798.4,3798.0,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753900760261,0.5265,3798.8,3798.2,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753900760664,3.2078,3799.2,3798.2,3.73436]
["bitfinex-derivatives","ETHF0:USTF0",1753900760871,3.2078,3798.7,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900761067,1.31622,3798.9,3790.2,16.19648522]
["bitfinex-derivatives","ETHF0:USTF0",1753900761068,3.2078,3798.3,3797.3,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1753900761262,0.52661,3798.0,3797.4,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753900761462,40.8,3798.6,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900761670,0.52654,3798.5,3798.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753900761868,0.5265,3798.7,3798.2,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753900762060,0.52641,3799.4,3798.8,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753900762268,0.52649,3798.8,3798.4,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753900762564,0.5266,3798.0,3797.5,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753900762759,3.2078,3798.2,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900762958,1.31633,3798.6,3797.3,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1753900763162,0.52665,3797.7,3797.3,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1753900763363,0.52668,3797.5,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900763564,3.2078,3798.3,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900763767,3.2078,3798.7,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900763971,3.2078,3798.7,3797.9,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753900764171,3.2078,3799.3,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900764367,0.52643,3799.2,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900764569,3.2078,3799.6,3798.8,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753900764868,0.52647,3799.0,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900765069,3.2078,3799.1,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900765272,0.52655,3798.4,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900765472,3.2078,3799.1,3798.1,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753900765673,3.2078,3799.1,3798.3,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753900765674,0.52648,3798.9,3798.3,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753900765862,3.2078,3799.1,3798.1,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753900766268,0.52649,3798.8,3797.7,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753900766473,3.2078,3799.1,3798.2,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1753900766674,3.2078,3799.1,3798.8,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753900766972,3.2078,3799.5,3799.3,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753900767268,40.8,3799.7,3799.3,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753900767474,1.69557,3800.7,3797.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753900767475,0.38,3800.7,3799.9,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753900767773,3.2078,3800.5,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900768169,3.2078,3800.5,3800.2,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753900768367,0.38,3800.7,3800.4,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753900769770,0.38,3800.7,3800.5,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753900769969,0.38,3800.7,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900770165,0.52628,3800.3,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900770371,0.38,3800.7,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900770669,3.2078,3800.6,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900770974,3.73404,3800.6,3799.4,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1753900771170,3.73404,3800.6,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900771370,3.2078,3800.6,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900771571,0.38,3800.7,3800.5,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753900771970,0.38,3800.7,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900772170,0.52628,3800.3,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900772365,0.38,3800.7,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900772571,3.2078,3802.1,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900772771,0.52604,3802.1,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900772967,9.083,3803.3,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900772968,1.31468,3803.3,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900773175,20.70868,3803.3,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900773470,1.31458,3803.6,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900773672,0.52592,3802.9,3802.3,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753900773872,0.52592,3802.9,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900774071,0.52598,3802.5,3802.1,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753900774374,0.52598,3802.5,3801.5,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1753900774375,0.52592,3803.0,3802.5,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753900774568,0.52596,3802.6,3802.3,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753900774764,0.52595,3802.7,3802.3,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753900774968,0.52597,3802.6,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900775575,3.2078,3802.8,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900775771,0.52609,3801.7,3801.0,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1753900775973,3.2078,3802.4,3801.4,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1753900776181,0.52612,3801.5,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900776379,1.31501,3802.3,3801.4,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753900776580,0.5261,3801.6,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900777673,3.2078,3802.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900777874,3.2078,3802.4,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900778178,0.52614,3801.3,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900778382,1.31488,3802.7,3801.2,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753900778579,0.52609,3801.7,3800.7,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1753900778766,0.52608,3801.8,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900778973,0.52609,3801.7,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900779172,0.52615,3801.2,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900779481,0.52622,3800.8,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900780078,1.31543,3801.1,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900780280,0.52627,3800.4,3800.1,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753900780577,0.52627,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900780778,0.52625,3800.6,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900780967,0.52625,3800.5,3800.3,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1753900781171,0.52625,3800.5,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900782278,0.52632,3800.0,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900782678,0.52642,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900783477,1.31574,3800.2,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900783681,0.52642,3799.4,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900785283,0.52639,3799.6,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900785479,1.31581,3800.0,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900785684,0.52642,3799.4,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900786085,0.52647,3798.9,3798.8,3.60265634]
["bitfinex-derivatives","ETHF0:USTF0",1753900786483,0.52644,3799.2,3798.8,3.60265634]
["bitfinex-derivatives","ETHF0:USTF0",1753900786682,0.52647,3799.0,3798.8,4.12914634]
["bitfinex-derivatives","ETHF0:USTF0",1753900786879,0.52643,3799.2,3798.9,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753900787181,0.52645,3799.1,3798.8,3.60265634]
["bitfinex-derivatives","ETHF0:USTF0",1753900787485,0.52646,3799.0,3798.8,3.60265634]
["bitfinex-derivatives","ETHF0:USTF0",1753900788081,0.52645,3799.1,3798.8,4.12913634]
["bitfinex-derivatives","ETHF0:USTF0",1753900788283,3.2078,3800.2,3798.8,3.60265634]
["bitfinex-derivatives","ETHF0:USTF0",1753900788484,0.52637,3799.7,3799.5,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753900788787,1.31588,3799.8,3799.0,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1753900788986,1.31584,3799.9,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900789185,0.52647,3799.0,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900789388,1.31591,3799.7,3799.0,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753900789577,3.2078,3799.8,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900789780,0.52647,3799.0,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900790179,0.52644,3799.2,3798.9,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753900790384,1.3159,3799.8,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900790580,0.52646,3799.1,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900790781,0.52647,3799.0,3798.8,0.39485634]
["bitfinex-derivatives","ETHF0:USTF0",1753900790989,1.3163,3798.6,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900791182,0.5266,3798.1,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900791783,3.2078,3799.0,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900791990,1.31623,3798.8,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900792589,0.52653,3798.5,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900792783,0.52655,3798.4,3798.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753900792978,0.52653,3798.5,3798.2,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753900793188,0.52651,3798.7,3798.3,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753900793379,0.52656,3798.3,3798.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753900793583,0.52653,3798.5,3798.1,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753900793785,0.52655,3798.4,3798.0,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753900793986,3.2078,3799.0,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900794291,3.2078,3799.0,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900794589,0.52647,3798.9,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900794787,0.5265,3798.7,3798.3,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753900794986,3.2078,3799.0,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900794987,3.2078,3799.0,3798.7,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753900795184,3.2078,3799.0,3798.6,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753900795382,0.5264,3799.5,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900795586,3.2078,3799.7,3798.8,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753900795785,3.2078,3799.7,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900795986,0.52645,3799.1,3798.6,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753900796388,0.52646,3799.1,3798.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753900796584,3.2078,3799.7,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900796887,0.52649,3798.8,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900797087,3.2078,3799.7,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900797391,0.52644,3799.2,3798.6,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1753900797586,0.52649,3798.8,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900797986,0.52653,3798.5,3798.2,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753900798186,1.31612,3799.1,3798.0,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1753900798482,0.52654,3798.5,3798.3,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753900798688,1.31609,3799.2,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900798892,1.31637,3798.4,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900799190,0.5267,3797.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900799392,1.31644,3798.2,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900799591,1.3165,3798.0,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900799789,0.5267,3797.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900799988,0.52678,3796.8,3796.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753900800194,0.52676,3796.9,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900800582,0.52689,3795.9,3795.8,0.39516841]
["bitfinex-derivatives","ETHF0:USTF0",1753900800785,0.52689,3795.9,3795.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900800985,3.73469,3795.9,3795.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900801193,0.52709,3794.5,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900801389,3.2078,3794.9,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900801592,3.2078,3794.9,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900801790,0.52708,3794.6,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900801995,3.2078,3794.9,3794.1,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1753900802191,0.52705,3794.8,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900802388,40.8,3795.7,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900802389,0.52699,3795.3,3794.6,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753900802589,1.31734,3795.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900802894,0.52711,3794.4,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900803095,0.52709,3794.5,3794.0,3.73495]
["bitfinex-derivatives","ETHF0:USTF0",1753900803285,3.2078,3794.9,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900803487,0.52717,3793.9,3793.8,1.58154]
["bitfinex-derivatives","ETHF0:USTF0",1753900803793,0.52708,3794.5,3793.8,4.78934]
["bitfinex-derivatives","ETHF0:USTF0",1753900804096,3.73496,3794.0,3793.8,1.58154]
["bitfinex-derivatives","ETHF0:USTF0",1753900804294,0.52728,3793.2,3792.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753900804496,0.5274,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900804996,0.5274,3792.3,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900805197,3.2078,3792.9,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900805198,0.52749,3791.6,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900805498,3.2078,3791.8,3790.9,3.73537]
["bitfinex-derivatives","ETHF0:USTF0",1753900805698,3.2078,3791.8,3791.0,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753900805993,3.43889868,3792.3,3791.5,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753900806185,0.52742,3792.2,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900806597,3.2078,3792.4,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900806896,0.52734,3792.7,3792.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753900807095,3.2078,3792.7,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900807291,0.52743,3792.1,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900807595,0.52749,3791.7,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900807792,3.2078,3791.5,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900807985,0.52758,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900808193,0.5277,3790.1,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900808412,0.5277,3790.1,3789.8,0.39579403]
["bitfinex-derivatives","ETHF0:USTF0",1753900808413,0.52778,3789.5,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900808696,1.3195,3789.4,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900808890,44.0078,3789.5,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900809096,3.2078,3788.8,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900809294,3.2078,3788.8,3788.4,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753900809494,3.2078,3788.8,3788.6,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753900809691,23.1058,3790.1,3789.4,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753900809893,3.2078,3789.6,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900810091,3.2078,3789.0,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900810485,3.2078,3789.0,3788.8,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753900810690,37.95,3790.2,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900810691,3.2078,3789.7,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900810986,26.59087087,3790.1,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900811190,3.48407087,3790.1,3789.9,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753900811392,3.2078,3790.4,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900811589,3.2078,3791.0,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900811789,0.38,3791.7,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900811994,3.2078,3791.4,3790.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753900812293,1.31913,3790.5,3788.7,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753900812496,23.53331598,3791.3,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900812497,1.31932,3789.9,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900812694,3.2078,3789.5,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900813000,0.52785,3789.0,3788.2,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1753900813291,3.2078,3789.1,3788.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753900813499,3.2078,3789.1,3788.5,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753900813890,3.2078,3789.1,3788.6,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753900814086,3.2078,3789.1,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900814286,3.2078,3789.1,3788.9,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753900814492,3.2078,3789.6,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900814797,3.73557,3789.6,3788.7,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753900814997,3.2078,3789.6,3789.0,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753900815189,3.2078,3789.6,3788.7,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753900815395,3.2078,3789.6,3788.1,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753900815396,3.43754245,3789.5,3788.1,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753900815592,3.2078,3789.2,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900815896,3.2078,3790.1,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900816200,3.2078,3790.8,3790.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753900816395,3.2078,3790.3,3790.1,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753900817095,3.2078,3790.8,3790.5,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753900817397,0.52762,3790.7,3790.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753900817594,3.2078,3790.3,3789.6,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753900817995,3.2078,3790.3,3789.9,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753900818198,3.2078,3791.2,3790.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753900818393,0.38,3791.7,3789.2,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1753900818394,0.38,3791.7,3791.0,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753900818588,3.73533,3791.4,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900818790,0.52762,3790.7,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900819100,3.2078,3790.6,3790.1,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753900819299,3.2078,3791.1,3790.8,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753900819600,3.73529,3791.6,3791.0,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753900819804,0.38,3791.7,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900819994,0.38,3791.7,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900820190,0.38,3791.7,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900820597,5.38,3791.7,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900820796,0.52762,3790.7,3789.1,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1753900820995,3.2078,3791.6,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900821201,0.52752,3791.4,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900821397,3.2078,3791.6,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900821603,0.52752,3791.4,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900821795,1.31877,3791.5,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900822003,1.31877,3791.5,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900822203,0.52759,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900822403,0.52758,3791.0,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900822603,0.52756,3791.1,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900823004,4.52654,3791.6,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900823200,3.2078,3791.6,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900823502,3.2078,3789.7,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900823799,3.2078,3788.4,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900824006,3.2078,3788.4,3787.1,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1753900824299,3.2078,3788.4,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900824509,3.2078,3788.4,3787.4,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753900824711,0.52805,3787.6,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900825001,0.52811,3787.2,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753900825302,3.2078,3787.9,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900825501,0.52813,3787.0,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753900826199,3.2078,3787.3,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753900826200,0.5281,3787.2,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753900826504,0.52812,3787.1,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753900826701,3.2078,3786.9,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753900826896,3.2078,3786.9,3786.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753900827499,3.2078,3786.5,3784.8,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753900827707,3.2078,3785.8,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900827998,3.2078,3785.2,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900828199,3.2078,3785.2,3784.2,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753900828402,3.2078,3785.2,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900828598,3.73616,3785.4,3783.8,4.13140163]
["bitfinex-derivatives","ETHF0:USTF0",1753900828800,3.73616,3785.4,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900829101,3.2078,3785.4,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900829408,3.2078,3785.4,3784.8,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753900829602,3.2078,3785.4,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900829902,3.2078,3785.8,3785.5,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753900830598,3.2078,3785.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900830796,3.2078,3785.3,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900830994,0.52825,3786.2,3785.5,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753900831194,3.2078,3785.6,3785.5,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753900832005,3.2078,3786.0,3785.9,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753900832202,3.2078,3786.0,3785.1,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753900832407,3.2078,3786.0,3785.8,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753900833004,3.2078,3786.7,3786.6,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753900833210,3.2078,3787.6,3787.5,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753900833405,3.2078,3787.6,3787.4,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753900833601,0.52806,3787.5,3786.7,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753900833906,0.52806,3787.5,3786.1,38.027]
["bitfinex-derivatives","ETHF0:USTF0",1753900833907,3.2078,3787.2,3786.1,38.027]
["bitfinex-derivatives","ETHF0:USTF0",1753900834209,3.7359,3787.2,3786.6,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753900834401,3.2078,3787.2,3786.2,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1753900834801,3.2078,3787.2,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753900835001,3.2078,3787.2,3787.0,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753900835203,3.2078,3787.2,3786.3,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1753900835605,3.2078,3787.6,3787.5,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753900836207,3.2078,3788.2,3788.1,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753900836702,3.2078,3788.2,3787.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753900836903,3.2078,3788.2,3787.3,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753900837200,3.2078,3787.8,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900837406,3.2078,3787.8,3787.4,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753900837604,0.52803,3787.7,3786.9,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753900837800,3.2078,3787.4,3786.9,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753900837997,0.52805,3787.6,3786.9,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753900838201,3.2078,3787.5,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900838401,3.2078,3787.5,3786.2,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1753900838710,3.2078,3787.5,3787.3,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753900839005,0.38,3788.7,3786.7,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1753900839006,3.73577,3788.2,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753900839206,0.52802,3787.8,3787.2,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753900839508,3.73585,3787.6,3787.2,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753900839698,3.73585,3787.6,3786.4,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1753900839699,3.2078,3787.6,3786.1,42.55543]
["bitfinex-derivatives","ETHF0:USTF0",1753900839903,0.52814,3787.0,3786.1,38.027]
["bitfinex-derivatives","ETHF0:USTF0",1753900840205,0.52815,3786.9,3786.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753900840407,3.2078,3787.2,3786.1,38.027]
["bitfinex-derivatives","ETHF0:USTF0",1753900840609,3.73591,3787.2,3786.2,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753900840901,3.73585,3787.6,3787.1,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753900841103,3.2078,3788.0,3786.9,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753900841307,3.2078,3787.6,3786.4,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1753900841511,3.2078,3787.6,3786.6,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1753900841707,3.2078,3787.6,3786.4,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1753900841708,0.52812,3787.1,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753900841908,0.52814,3787.0,3786.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753900842410,3.73591,3787.2,3786.9,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753900842605,3.2078,3787.2,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753900842807,3.2078,3787.2,3786.4,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1753900843004,3.2078,3787.2,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753900843309,3.73591,3787.2,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753900843501,3.73591,3787.2,3786.4,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1753900843701,3.73591,3787.2,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753900843906,3.2078,3787.2,3786.5,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1753900844105,1.32029,3787.1,3786.2,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753900844309,1.32029,3787.1,3786.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753900844510,0.52815,3786.9,3786.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753900844710,3.2078,3787.2,3786.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753900844903,3.2078,3787.2,3786.1,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753900845113,0.52824,3786.2,3786.1,38.027]
["bitfinex-derivatives","ETHF0:USTF0",1753900845311,0.52824,3786.3,3786.1,38.027]
["bitfinex-derivatives","ETHF0:USTF0",1753900845909,3.2078,3786.4,3785.4,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753900846103,3.2078,3786.4,3786.0,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753900846306,3.2078,3786.4,3786.1,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753900846506,0.52822,3786.4,3786.2,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753900846712,0.52819,3786.6,3786.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753900846912,0.52822,3786.4,3786.2,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753900847113,1.32044,3786.7,3786.0,20.98225]
["bitfinex-derivatives","ETHF0:USTF0",1753900847309,3.2078,3786.9,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900847509,3.2078,3787.7,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900847709,3.73584,3787.7,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753900847914,0.52805,3787.6,3787.4,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753900848111,3.2078,3787.7,3787.0,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1753900848112,3.2078,3787.7,3787.5,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753900849210,3.2078,3787.7,3787.5,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753900849408,3.2078,3787.7,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900849607,1.32015,3787.5,3786.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1753900849815,1.32015,3787.5,3786.6,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1753900850009,0.52811,3787.2,3786.6,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1753900850214,0.52814,3787.0,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753900850415,0.52814,3787.0,3786.8,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753900850614,3.2078,3787.3,3786.6,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1753900850821,1.32002,3787.9,3787.1,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753900851021,0.52813,3787.1,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753900851221,1.32015,3787.5,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753900851222,0.52806,3787.5,3787.3,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753900851418,3.2078,3787.5,3787.3,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753900851620,3.2078,3788.0,3787.7,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753900851821,0.52798,3788.1,3787.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753900852115,3.2078,3788.4,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900852320,3.2078,3788.5,3787.9,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753900852517,3.2078,3788.5,3787.6,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1753900852722,3.2078,3788.5,3788.4,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753900853318,3.2078,3789.7,3788.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753900853520,0.52793,3788.4,3788.2,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753900853717,1.31942,3789.6,3786.9,3.73594]
["bitfinex-derivatives","ETHF0:USTF0",1753900853718,0.5281,3787.2,3786.9,3.73594]
["bitfinex-derivatives","ETHF0:USTF0",1753900853918,1.31989,3788.3,3786.7,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1753900854119,3.2078,3788.5,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900854317,0.52805,3787.6,3786.9,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1753900854617,1.32005,3787.8,3787.0,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1753900854825,0.52812,3787.1,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900855122,0.52815,3786.8,3786.7,20.94216]
["bitfinex-derivatives","ETHF0:USTF0",1753900855312,0.52815,3786.9,3786.7,20.94216]
["bitfinex-derivatives","ETHF0:USTF0",1753900855512,0.52815,3786.9,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753900855714,3.2078,3787.6,3786.8,0.92424758]
["bitfinex-derivatives","ETHF0:USTF0",1753900855915,0.52814,3786.9,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753900856116,0.52812,3787.1,3786.8,0.92424758]
["bitfinex-derivatives","ETHF0:USTF0",1753900856319,0.52812,3787.1,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753900856724,0.52814,3787.0,3786.8,3.60390758]
["bitfinex-derivatives","ETHF0:USTF0",1753900856926,0.52814,3787.0,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753900859728,3.2078,3786.9,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753900859927,1.3204,3786.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900860223,3.2078,3786.9,3785.8,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1753900860430,1.3204,3786.8,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900860627,1.32046,3786.6,3785.7,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1753900860820,4.52826,3786.6,3785.7,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1753900861030,0.52828,3786.0,3785.8,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753900861229,0.52822,3786.4,3786.2,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753900861534,3.2078,3787.0,3786.2,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753900861734,1.32036,3786.9,3786.3,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753900862036,3.2078,3787.4,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900862229,3.2078,3787.4,3786.8,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753900862430,0.52817,3786.7,3786.5,3.73599]
["bitfinex-derivatives","ETHF0:USTF0",1753900862834,3.2078,3787.4,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900863136,0.5282,3786.5,3786.4,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1753900863328,0.52819,3786.6,3786.4,23.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753900863524,0.52819,3786.6,3786.4,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1753900863730,1.32044,3786.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900863924,0.5283,3785.8,3785.7,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1753900864435,0.5283,3785.8,3785.7,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1753900864635,0.5283,3785.8,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900865630,0.52836,3785.3,3785.1,0.69349569]
["bitfinex-derivatives","ETHF0:USTF0",1753900865836,0.52836,3785.4,3785.2,23.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753900866133,0.52836,3785.4,3785.2,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1753900866636,0.52838,3785.2,3785.1,0.16511569]
["bitfinex-derivatives","ETHF0:USTF0",1753900868737,0.52853,3784.2,3783.8,0.92360163]
["bitfinex-derivatives","ETHF0:USTF0",1753900868932,1.32116,3784.6,3783.8,0.92360163]
["bitfinex-derivatives","ETHF0:USTF0",1753900869127,3.2078,3784.7,3783.8,4.13140163]
["bitfinex-derivatives","ETHF0:USTF0",1753900869330,0.52856,3784.0,3783.8,0.92360163]
["bitfinex-derivatives","ETHF0:USTF0",1753900869528,0.52855,3784.1,3783.8,0.92360163]
["bitfinex-derivatives","ETHF0:USTF0",1753900869734,0.52856,3783.9,3783.8,0.92360163]
["bitfinex-derivatives","ETHF0:USTF0",1753900869931,0.52856,3783.9,3782.4,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753900869932,4.52924,3783.9,3782.4,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753900870234,0.5286,3783.7,3783.3,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753900870534,3.2078,3785.2,3784.4,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753900870739,3.2078,3785.2,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900870928,3.2078,3785.3,3784.3,24.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753900871135,0.52846,3784.7,3784.3,23.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753900871335,3.2078,3785.3,3784.3,23.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753900871336,3.2078,3785.3,3784.9,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753900871541,3.2078,3785.3,3784.3,23.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753900871740,0.52846,3784.7,3784.2,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753900872040,3.2078,3784.8,3784.3,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1753900872241,0.52852,3784.2,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900872536,0.52859,3783.7,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900872736,0.52859,3783.7,3783.0,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1753900872737,1.32127,3784.3,3783.1,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753900873035,3.2078,3783.4,3783.3,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753900873241,1.32133,3784.2,3783.0,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1753900873242,3.2078,3784.0,3783.0,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1753900873433,0.52865,3783.3,3782.8,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753900873634,1.32145,3783.8,3782.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753900873836,0.52864,3783.4,3783.0,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753900874232,0.52865,3783.3,3782.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753900874536,0.52868,3783.1,3782.8,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753900874738,3.2078,3783.7,3782.8,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753900874933,0.52867,3783.1,3782.7,20.85272]
["bitfinex-derivatives","ETHF0:USTF0",1753900875134,3.2078,3783.7,3783.1,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753900875442,3.2078,3783.7,3782.7,23.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753900875443,3.2078,3783.7,3782.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753900875741,1.32114,3784.7,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900875742,0.52868,3783.1,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900875938,1.32166,3783.2,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900876143,3.2078,3782.9,3782.0,21.60508]
["bitfinex-derivatives","ETHF0:USTF0",1753900876340,0.52869,3783.0,3782.7,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753900876537,3.2078,3783.3,3782.0,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1753900876842,3.2078,3784.1,3783.9,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753900877035,0.52856,3783.9,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900877339,0.52862,3783.5,3783.2,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1753900877647,3.2078,3783.8,3783.5,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753900877941,0.52866,3783.3,3783.0,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1753900878138,3.2078,3783.8,3783.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753900878340,3.2078,3783.8,3783.1,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1753900878536,3.2078,3783.8,3783.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753900878738,3.2078,3783.8,3783.1,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1753900878941,3.2078,3783.8,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900878942,0.52866,3783.3,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900879237,3.2078,3783.8,3783.1,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1753900879437,3.2078,3783.8,3783.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753900879633,0.52857,3783.9,3783.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753900879840,0.52857,3783.9,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900880141,0.52861,3783.6,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900880343,3.2078,3783.6,3782.2,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1753900880644,1.32155,3783.5,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900880831,0.5287,3783.0,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900881038,0.52867,3783.2,3782.8,3.73651]
["bitfinex-derivatives","ETHF0:USTF0",1753900881339,3.2078,3783.6,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900881542,3.2078,3783.6,3783.4,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753900881742,3.73642,3783.6,3783.4,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1753900881936,3.2078,3783.6,3783.4,20.82663]
["bitfinex-derivatives","ETHF0:USTF0",1753900882338,3.2078,3783.6,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900882536,1.32159,3783.4,3782.6,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753900882743,0.52873,3782.8,3782.7,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1753900883145,0.52877,3782.5,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900883333,0.52875,3782.6,3782.3,20.79977]
["bitfinex-derivatives","ETHF0:USTF0",1753900883537,4.52946,3783.2,3782.3,20.79977]
["bitfinex-derivatives","ETHF0:USTF0",1753900883538,0.52877,3782.5,3782.3,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1753900883941,0.52868,3783.1,3781.8,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753900884142,0.52873,3782.8,3782.5,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753900884342,0.52874,3782.7,3782.4,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753900884539,1.32178,3782.9,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900884742,3.2078,3782.7,3781.7,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1753900884944,3.2078,3782.7,3781.8,4.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753900885144,0.52879,3782.3,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900885343,0.52882,3782.1,3781.9,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1753900885547,0.52879,3782.3,3782.0,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753900885849,0.52879,3782.3,3781.9,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1753900886039,1.32173,3783.0,3782.0,23.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753900886240,0.5288,3782.2,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900886546,0.5288,3782.2,3782.0,23.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753900886842,4.52886,3784.9,3782.5,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753900887039,3.2078,3784.9,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900887240,0.52842,3784.9,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900887548,0.52854,3784.1,3783.9,20.32]
["bitfinex-derivatives","ETHF0:USTF0",1753900887749,3.2078,3784.4,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900888246,3.2078,3784.4,3783.5,23.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753900888550,3.2078,3785.0,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900888750,1.3211,3784.8,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900889047,3.2078,3784.6,3783.8,20.326]
["bitfinex-derivatives","ETHF0:USTF0",1753900889444,0.52855,3784.0,3783.8,20.326]
["bitfinex-derivatives","ETHF0:USTF0",1753900889639,3.2078,3784.2,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900889842,0.52861,3783.6,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900890038,3.2078,3783.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900890039,0.52865,3783.3,3783.0,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753900890343,0.52861,3783.6,3783.2,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753900890538,1.32132,3784.2,3783.4,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753900890539,3.2078,3783.9,3783.4,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753900890744,0.52866,3783.2,3782.8,20.83371]
["bitfinex-derivatives","ETHF0:USTF0",1753900891146,0.52858,3783.8,3783.3,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753900891339,0.52869,3783.0,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900891539,0.52872,3782.8,3782.7,20.314]
["bitfinex-derivatives","ETHF0:USTF0",1753900891746,0.52871,3782.9,3782.6,38.067]
["bitfinex-derivatives","ETHF0:USTF0",1753900892239,3.2078,3783.1,3782.3,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1753900892446,1.32173,3783.0,3781.8,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753900892640,3.2078,3783.1,3781.8,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1753900892641,1.32182,3782.8,3781.8,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1753900892846,3.2078,3782.7,3781.9,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753900893048,0.52876,3782.5,3782.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753900893243,0.52876,3782.5,3782.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753900893448,0.52868,3783.1,3782.7,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753900893653,3.2078,3783.4,3782.3,24.84476]
["bitfinex-derivatives","ETHF0:USTF0",1753900893850,3.2078,3783.4,3782.3,23.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753900894050,3.2078,3783.4,3782.3,24.05158]
["bitfinex-derivatives","ETHF0:USTF0",1753900894051,0.52865,3783.3,3782.3,24.05158]
["bitfinex-derivatives","ETHF0:USTF0",1753900894246,0.5287,3783.0,3782.6,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753900894445,3.2078,3783.4,3782.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753900894649,0.52865,3783.3,3783.0,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1753900894853,0.52867,3783.1,3783.0,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1753900895359,0.5287,3782.9,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900895651,0.5287,3782.9,3782.8,23.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753900896043,3.2078,3783.4,3782.8,23.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753900896249,0.5287,3783.0,3782.8,23.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753900896449,3.2078,3783.4,3782.8,23.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753900896744,3.2078,3783.4,3783.1,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753900896944,3.2078,3783.4,3782.8,23.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753900896945,3.2078,3783.4,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900897348,3.2078,3783.4,3782.9,20.269]
["bitfinex-derivatives","ETHF0:USTF0",1753900897550,3.2078,3783.4,3783.0,20.269]
["bitfinex-derivatives","ETHF0:USTF0",1753900897756,0.52865,3783.3,3783.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1753900897956,3.2078,3784.3,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900898158,1.32132,3784.2,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900898354,1.32149,3783.7,3783.3,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1753900898660,0.52865,3783.3,3783.2,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1753900898860,1.32159,3783.4,3782.7,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1753900899053,0.52872,3782.8,3782.7,23.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753900899254,0.52869,3783.0,3782.7,23.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753900899451,3.2078,3783.5,3782.7,23.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753900899655,0.52871,3782.9,3782.7,3.73653]
["bitfinex-derivatives","ETHF0:USTF0",1753900899861,4.52938,3783.5,3782.8,20.77871]
["bitfinex-derivatives","ETHF0:USTF0",1753900900055,0.5287,3782.9,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900900257,0.5287,3782.9,3782.8,20.242]
["bitfinex-derivatives","ETHF0:USTF0",1753900900452,0.5287,3783.0,3782.8,20.77072]
["bitfinex-derivatives","ETHF0:USTF0",1753900900759,0.52875,3782.6,3782.4,38.069]
["bitfinex-derivatives","ETHF0:USTF0",1753900900957,0.52875,3782.6,3782.5,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1753900901860,0.52874,3782.7,3782.5,20.76176]
["bitfinex-derivatives","ETHF0:USTF0",1753900902055,0.52874,3782.7,3782.5,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1753900902456,0.52876,3782.6,3782.4,38.069]
["bitfinex-derivatives","ETHF0:USTF0",1753900902860,0.52876,3782.6,3782.5,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1753900903658,0.52876,3782.5,3782.4,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1753900904163,0.52887,3781.7,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900904358,0.52887,3781.7,3781.6,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1753900904559,0.52892,3781.4,3781.2,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753900904862,4.52983,3782.2,3781.4,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753900905061,1.32204,3782.1,3781.4,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753900905258,1.32211,3781.9,3781.5,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1753900905463,0.52891,3781.5,3781.2,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753900905663,0.52891,3781.5,3781.3,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1753900905859,0.52894,3781.2,3781.1,38.069]
["bitfinex-derivatives","ETHF0:USTF0",1753900906061,0.52894,3781.2,3781.1,58.218]
["bitfinex-derivatives","ETHF0:USTF0",1753900906259,0.52893,3781.3,3781.1,58.218]
["bitfinex-derivatives","ETHF0:USTF0",1753900906753,0.52891,3781.4,3781.1,58.218]
["bitfinex-derivatives","ETHF0:USTF0",1753900906959,0.52894,3781.3,3781.1,58.74695]
["bitfinex-derivatives","ETHF0:USTF0",1753900907161,0.52894,3781.3,3781.1,58.218]
["bitfinex-derivatives","ETHF0:USTF0",1753900907463,1.3222,3781.7,3780.9,23.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753900907464,0.52896,3781.1,3780.9,23.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753900907659,3.2078,3781.8,3780.9,23.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753900907863,1.32208,3782.0,3780.9,23.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753900908166,0.52891,3781.5,3781.3,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753900908352,0.52887,3781.8,3781.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753900908558,1.32204,3782.1,3781.4,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1753900908759,3.2078,3782.2,3781.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753900909063,3.2078,3782.6,3782.4,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753900909264,3.2078,3783.5,3782.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753900909458,3.2078,3784.2,3783.0,23.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753900909764,3.2078,3784.2,3783.7,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753900909965,3.2078,3784.2,3784.0,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753900910162,0.52854,3784.1,3783.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753900910365,0.5285,3784.4,3784.0,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753900910566,3.2078,3785.0,3784.8,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753900910865,3.2078,3786.3,3785.5,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753900911063,3.73598,3786.7,3786.2,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753900911256,0.52819,3786.6,3786.3,19.96277536]
["bitfinex-derivatives","ETHF0:USTF0",1753900911664,3.2078,3786.7,3786.4,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1753900911964,3.73598,3786.7,3786.4,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1753900912159,3.2078,3788.1,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900912365,0.38,3788.7,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900912564,0.38,3788.7,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900912868,0.38,3788.7,3788.3,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1753900913669,0.38,3788.7,3788.3,20.32]
["bitfinex-derivatives","ETHF0:USTF0",1753900913865,0.38,3788.7,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900914265,3.2078,3791.6,3790.9,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753900914560,0.38,3791.7,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900914767,0.38,3791.7,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900915459,0.59502997,3791.7,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900915861,3.2078,3793.4,3791.6,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753900916065,3.2078,3793.4,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900916265,1.3176,3794.9,3792.8,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1753900916266,0.5273,3793.0,3792.8,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1753900916567,0.5273,3793.0,3792.9,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1753900916767,0.5273,3793.0,3792.9,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1753900916968,0.5273,3793.0,3790.9,38.066]
["bitfinex-derivatives","ETHF0:USTF0",1753900916969,5.0,3793.0,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900917171,0.52735,3792.6,3791.8,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1753900917368,0.52739,3792.3,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900917566,3.2078,3793.2,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900917763,0.52721,3793.6,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900917971,0.52726,3793.3,3793.1,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1753900918266,3.2078,3793.9,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900918472,1.31823,3793.1,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900918669,0.52741,3792.2,3792.0,23.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753900918968,0.52738,3792.4,3792.1,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1753900919171,0.52738,3792.4,3792.2,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1753900919468,0.52756,3791.1,3790.2,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753900919666,0.52751,3791.5,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900919866,1.31859,3792.0,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900920071,1.31859,3792.0,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900920272,1.31859,3792.0,3789.8,0.39579403]
["bitfinex-derivatives","ETHF0:USTF0",1753900920273,0.52756,3791.1,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900920573,0.52761,3790.7,3790.6,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1753900921672,0.52772,3789.9,3789.8,0.39579403]
["bitfinex-derivatives","ETHF0:USTF0",1753900921973,3.2078,3790.7,3789.8,20.98979403]
["bitfinex-derivatives","ETHF0:USTF0",1753900922471,3.2078,3791.1,3790.1,2.61462]
["bitfinex-derivatives","ETHF0:USTF0",1753900922664,3.2078,3790.2,3788.0,0.21654401]
["bitfinex-derivatives","ETHF0:USTF0",1753900922864,0.52799,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900923175,0.52802,3787.8,3787.7,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1753900923673,0.52805,3787.6,3787.3,24.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753900923875,0.52812,3787.1,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753900924167,3.2078,3787.9,3786.9,24.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753900924372,1.32005,3787.8,3786.8,3.60390758]
["bitfinex-derivatives","ETHF0:USTF0",1753900924681,3.73594,3787.0,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753900925067,0.52829,3785.8,3785.7,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1753900925372,0.52829,3785.9,3785.7,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1753900925572,0.52832,3785.7,3785.5,20.974]
["bitfinex-derivatives","ETHF0:USTF0",1753900925765,3.2078,3785.8,3785.0,38.016]
["bitfinex-derivatives","ETHF0:USTF0",1753900925972,3.2078,3785.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900926168,0.5284,3785.1,3784.8,20.958]
["bitfinex-derivatives","ETHF0:USTF0",1753900926669,3.2078,3785.4,3784.8,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1753900926871,0.52841,3785.0,3784.6,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1753900927070,0.5284,3785.1,3784.6,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1753900927274,0.52831,3785.7,3784.9,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753900927474,3.2078,3785.8,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900927778,0.52824,3786.2,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900928377,3.2078,3786.7,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900928678,3.2078,3786.7,3786.4,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753900929075,3.2078,3787.2,3786.4,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753900929274,3.2078,3787.2,3786.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753900929471,3.2078,3787.8,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900929673,3.2078,3788.3,3788.0,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753900929868,3.35473606,3788.6,3788.5,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753900930066,0.38,3788.7,3787.9,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1753900930274,3.2078,3788.3,3787.5,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1753900930571,3.2078,3788.2,3787.5,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1753900930883,0.38,3788.7,3788.5,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753900930884,3.5878,3788.7,3788.5,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753900931176,0.38,3788.7,3788.5,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753900932773,0.38,3788.7,3788.5,3.73571]
["bitfinex-derivatives","ETHF0:USTF0",1753900934775,5.38,3788.7,3787.6,4.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753900934969,0.52791,3788.6,3788.1,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753900935170,0.38,3788.7,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900935375,0.38,3788.7,3787.4,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1753900935376,0.38,3788.7,3788.5,3.73571]
["bitfinex-derivatives","ETHF0:USTF0",1753900935679,0.38,3788.7,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900935878,0.5279,3788.6,3788.0,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753900936068,0.38,3788.7,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900936274,0.38,3788.7,3788.4,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753900937380,0.38,3788.7,3788.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753900938080,1e-05,3788.7,3788.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753900938275,3.2078,3789.9,3789.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753900938276,0.52776,3789.7,3789.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753900938482,0.52774,3789.8,3789.5,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753900938776,4.52712,3789.9,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900938984,0.52785,3789.0,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900939284,0.52786,3788.9,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900939580,0.52785,3789.0,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900939781,0.52785,3789.0,3788.5,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753900939976,0.52785,3789.0,3788.4,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1753900940178,1.31961,3789.1,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900940378,3.2078,3789.1,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900940584,1.31978,3788.6,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900940782,0.52803,3787.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900941173,0.52807,3787.4,3787.3,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753900941778,0.52807,3787.4,3787.3,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1753900941985,0.52807,3787.4,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753900941986,0.52814,3786.9,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753900942184,3.2078,3787.7,3786.9,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753900942386,0.52808,3787.4,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900942585,1.31988,3788.3,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900942782,1.31988,3788.3,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900942982,4.52768,3788.3,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900943186,0.52801,3787.9,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900943381,0.52802,3787.8,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900943582,0.5281,3787.2,3787.1,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1753900943986,0.52801,3787.9,3787.6,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753900944185,0.52801,3787.9,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900944484,0.52804,3787.7,3787.1,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1753900944688,0.5281,3787.3,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900944891,3.2078,3788.2,3787.1,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1753900945088,4.52771,3788.2,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900945292,0.52805,3787.6,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900945494,0.52803,3787.8,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900945686,0.52805,3787.6,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900945886,0.52805,3787.6,3787.4,24.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753900946087,0.52805,3787.6,3787.4,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1753900946586,0.52814,3787.0,3786.8,3.60390758]
["bitfinex-derivatives","ETHF0:USTF0",1753900946787,0.52814,3787.0,3786.9,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1753900947388,0.52812,3787.1,3786.9,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1753900947585,0.52814,3786.9,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753900949495,0.52828,3785.9,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900949787,0.52828,3785.9,3784.5,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1753900949788,0.52834,3785.5,3785.4,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1753900949989,0.52834,3785.6,3785.4,23.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753900951195,0.52834,3785.6,3785.4,24.51914]
["bitfinex-derivatives","ETHF0:USTF0",1753900951496,1.32061,3786.2,3785.4,24.51914]
["bitfinex-derivatives","ETHF0:USTF0",1753900951789,1.32061,3786.2,3785.4,23.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753900951992,3.2078,3786.4,3785.4,23.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753900952188,2.64092,3786.7,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900952392,0.52826,3786.1,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900952589,3.2078,3786.5,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900952789,0.52831,3785.8,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900953293,0.52821,3786.4,3786.1,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753900953495,3.2078,3787.7,3786.6,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753900953695,3.2078,3787.7,3786.5,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1753900953890,0.52817,3786.7,3786.5,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1753900954188,1.32026,3787.2,3786.5,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1753900954393,0.52818,3786.6,3786.5,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1753900954594,0.52827,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900955100,0.52836,3785.4,3785.2,3.73617]
["bitfinex-derivatives","ETHF0:USTF0",1753900955293,0.52836,3785.4,3785.3,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1753900955487,0.52834,3785.5,3785.3,21.21535]
["bitfinex-derivatives","ETHF0:USTF0",1753900955691,0.52833,3785.6,3785.4,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753900956092,1.32057,3786.3,3785.3,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1753900956291,1.32057,3786.3,3785.3,21.21536]
["bitfinex-derivatives","ETHF0:USTF0",1753900956497,0.52827,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900956689,1.32054,3786.4,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900956890,0.52826,3786.1,3785.9,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1753900957089,1.3204,3786.8,3786.0,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1753900957290,3.2078,3787.0,3786.1,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753900957489,1.32052,3786.5,3785.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753900957684,0.52827,3786.0,3785.8,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1753900957890,0.52827,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900958293,0.52824,3786.2,3786.0,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753900958590,3.2078,3787.0,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753900958591,0.52814,3787.0,3786.8,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753900958895,1.31992,3788.2,3786.9,23.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753900959087,0.52797,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900959292,0.5279,3788.6,3788.3,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753900959488,0.52793,3788.5,3788.3,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1753900959694,0.52797,3788.1,3788.0,23.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753900960096,0.52803,3787.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900960291,0.52802,3787.8,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900960494,0.52818,3786.7,3786.3,41.77202]
["bitfinex-derivatives","ETHF0:USTF0",1753900960685,0.52815,3786.9,3786.5,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753900961092,0.52809,3787.3,3787.0,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753900961296,0.52806,3787.5,3787.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753900961494,0.52809,3787.3,3787.1,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1753900962099,0.52803,3787.7,3787.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753900962295,0.52806,3787.5,3787.3,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753900962497,0.52806,3787.5,3787.2,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753900962992,0.52808,3787.4,3787.2,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753900963187,4.52768,3788.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900963892,0.52802,3787.8,3787.5,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753900964089,3.2078,3788.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900964295,3.2078,3788.3,3787.1,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1753900964296,0.38,3788.7,3788.1,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753900964496,0.52793,3788.4,3788.2,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1753900964893,0.38,3788.7,3788.2,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1753900965098,0.38,3788.7,3788.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753900965297,0.38,3788.7,3788.2,21.10595]
["bitfinex-derivatives","ETHF0:USTF0",1753900965498,0.38,3788.7,3788.2,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1753900965700,0.9079,3788.7,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900965900,0.52792,3788.6,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900966102,0.52794,3788.4,3788.2,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1753900966301,0.52792,3788.5,3788.2,21.10596]
["bitfinex-derivatives","ETHF0:USTF0",1753900966504,0.52793,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900966702,0.38,3788.7,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900966703,0.5279,3788.6,3788.4,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753900967003,0.38,3788.7,3788.3,3.73574]
["bitfinex-derivatives","ETHF0:USTF0",1753900967303,0.52793,3788.5,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900967802,0.52793,3788.5,3788.4,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1753900968199,0.52791,3788.6,3788.4,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1753900968399,0.52791,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900968606,0.38,3788.7,3788.5,3.73571]
["bitfinex-derivatives","ETHF0:USTF0",1753900968806,0.9079,3788.7,3788.5,3.73571]
["bitfinex-derivatives","ETHF0:USTF0",1753900969006,0.9079,3788.7,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900969402,0.38,3788.7,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900969603,0.9079,3788.7,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900969813,0.38,3788.7,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900970014,0.52797,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900970210,0.52797,3788.1,3788.0,23.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753900970610,0.38,3788.7,3788.0,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1753900970611,0.52795,3788.3,3788.0,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1753900970809,1.31986,3788.4,3787.4,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753900971014,0.52807,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900971217,1.31998,3788.0,3787.3,23.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753900971519,0.52805,3787.6,3787.4,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753900971713,0.52805,3787.6,3787.3,24.20088]
["bitfinex-derivatives","ETHF0:USTF0",1753900972016,0.52807,3787.5,3787.3,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1753900972213,0.52807,3787.5,3787.4,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1753900972413,0.52807,3787.5,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900972608,0.5281,3787.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900972815,0.5281,3787.3,3787.2,23.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753900973014,0.52805,3787.6,3787.4,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753900973215,0.52808,3787.4,3787.2,23.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753900973416,0.52806,3787.5,3787.3,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753900973611,3.2078,3787.8,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900973816,1.32008,3787.7,3786.9,20.94214]
["bitfinex-derivatives","ETHF0:USTF0",1753900974019,0.52814,3786.9,3786.3,38.036]
["bitfinex-derivatives","ETHF0:USTF0",1753900974213,0.52821,3786.4,3786.3,41.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753900974411,0.52821,3786.4,3786.3,61.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753900974615,0.52821,3786.5,3786.3,61.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753900975421,0.52821,3786.5,3786.3,23.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753900975621,1.32033,3787.0,3786.3,23.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753900975622,0.52821,3786.4,3786.3,23.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753900975924,0.52821,3786.4,3786.3,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1753900976120,2.64091,3786.7,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900976422,0.52834,3785.5,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900976619,0.52834,3785.5,3785.4,23.6168]
["bitfinex-derivatives","ETHF0:USTF0",1753900976922,0.52833,3785.6,3785.4,23.6168]
["bitfinex-derivatives","ETHF0:USTF0",1753900977224,0.52832,3785.6,3785.5,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1753900977619,0.52831,3785.7,3785.5,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1753900978218,0.52831,3785.7,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900978420,0.52831,3785.7,3785.6,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1753900978816,0.52833,3785.6,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900979032,0.52832,3785.7,3785.4,20.90035]
["bitfinex-derivatives","ETHF0:USTF0",1753900979220,0.52832,3785.6,3785.4,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1753900979526,0.52831,3785.7,3785.4,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1753900979726,0.52834,3785.5,3785.4,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1753900979926,3.2078,3786.1,3785.4,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1753900980127,1.32062,3786.2,3785.4,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1753900980128,3.2078,3786.5,3785.4,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1753900980424,0.52832,3785.6,3785.3,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753900980623,3.2078,3785.9,3785.4,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1753900980820,3.2078,3785.9,3785.5,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753900981015,0.5283,3785.8,3785.5,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753900981218,0.5283,3785.8,3785.4,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753900981417,3.2078,3785.9,3785.5,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1753900981627,1.32064,3786.1,3783.9,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1753900981925,0.52848,3784.5,3784.2,3.73631]
["bitfinex-derivatives","ETHF0:USTF0",1753900982118,0.52849,3784.4,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900982315,0.5284,3785.1,3784.3,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1753900982518,0.52839,3785.2,3784.9,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753900982727,0.52839,3785.2,3785.0,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1753900983923,0.52837,3785.3,3785.0,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1753900984427,0.52836,3785.4,3785.0,20.87139]
["bitfinex-derivatives","ETHF0:USTF0",1753900984627,0.52834,3785.5,3785.3,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753900984823,0.52831,3785.8,3785.5,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753900985021,0.52834,3785.5,3785.4,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1753900985230,0.52833,3785.6,3785.4,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1753900985526,3.2078,3786.1,3785.5,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753900985718,3.2078,3786.1,3785.4,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1753900985916,3.73607,3786.1,3785.4,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1753900986227,3.2078,3787.0,3786.5,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753900986427,0.52817,3786.7,3786.6,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1753900986626,3.2078,3787.0,3786.6,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1753900986627,0.52817,3786.8,3786.6,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1753900987023,3.2078,3787.0,3786.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753900987216,3.2078,3787.0,3786.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753900987217,0.52815,3786.9,3786.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753900987723,3.2078,3787.4,3786.5,23.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753900987923,3.2078,3787.4,3786.6,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1753900988124,3.73588,3787.4,3786.7,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1753900988323,0.5281,3787.3,3787.1,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753900988520,2.64012,3787.8,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900988826,0.52816,3786.8,3786.6,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1753900989026,3.2078,3787.5,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900989221,0.52804,3787.7,3787.3,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753900989530,3.2078,3788.5,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900989826,0.38,3788.7,3788.5,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753900990025,0.38,3788.7,3788.6,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1753900990217,0.38,3788.7,3788.6,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1753900991025,0.38,3788.7,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900991231,0.38,3788.7,3788.6,23.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753900991724,0.38,3788.7,3788.6,23.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753900991929,0.38,3788.7,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900992230,0.38,3788.7,3788.2,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1753900992426,0.38,3788.7,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900993024,0.38,3788.7,3788.6,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753900993225,0.38,3788.7,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900993724,0.38,3788.7,3788.6,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1753900993924,0.90789,3788.7,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900994125,0.38,3788.7,3788.6,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1753900994532,0.90789,3788.7,3788.6,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1753900995030,0.52795,3788.3,3788.0,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753900995332,0.38,3788.7,3788.1,23.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753900995527,0.52796,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900995731,0.52797,3788.1,3788.0,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1753900995927,0.38,3788.7,3787.7,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753900996136,1.3198,3788.5,3787.8,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1753900996326,0.528,3787.9,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900996526,0.528,3787.9,3787.8,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1753900997135,0.528,3787.9,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900997336,3.2078,3788.6,3787.8,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1753900997628,0.38,3788.7,3788.4,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753900997824,3.2078,3789.7,3787.8,21.57403]
["bitfinex-derivatives","ETHF0:USTF0",1753900997825,3.2078,3790.1,3788.5,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753900998135,0.5277,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900998432,3.2078,3791.2,3790.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753900998433,0.52764,3790.6,3790.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753900998624,0.52764,3790.6,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900998827,0.52761,3790.7,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900999129,3.2078,3791.2,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900999331,0.52762,3790.7,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753900999525,0.5276,3790.8,3790.6,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1753900999934,0.52759,3790.9,3790.6,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1753901000633,0.52772,3790.0,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901000929,0.52766,3790.4,3789.9,3.73552]
["bitfinex-derivatives","ETHF0:USTF0",1753901001129,3.2078,3791.4,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901001330,0.52758,3791.0,3790.4,20.84165]
["bitfinex-derivatives","ETHF0:USTF0",1753901001936,3.73532,3791.4,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901002134,3.73532,3791.4,3790.9,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1753901002135,0.52756,3791.1,3790.9,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1753901002437,0.38,3791.7,3791.0,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1753901002642,0.38,3791.7,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901002932,0.38,3791.7,3791.4,3.73531]
["bitfinex-derivatives","ETHF0:USTF0",1753901004236,0.38,3791.7,3791.5,20.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753901004738,0.38,3791.7,3791.6,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753901004939,0.38,3791.7,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901005140,1.6987,3791.7,3790.9,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753901005333,0.52756,3791.1,3791.0,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1753901005635,0.38,3791.7,3791.1,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753901005939,0.38,3791.7,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901006140,0.38,3791.7,3791.5,23.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753901006337,0.38,3791.7,3791.6,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753901006534,0.38,3791.7,3791.5,23.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753901006736,0.38,3791.7,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901007040,0.5275,3791.5,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901007234,0.5275,3791.5,3791.4,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1753901007428,0.52751,3791.4,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901007633,0.52757,3791.0,3790.9,38.008]
["bitfinex-derivatives","ETHF0:USTF0",1753901007836,1.31883,3791.4,3790.9,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1753901008038,0.52757,3791.0,3790.9,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1753901009438,0.38,3791.7,3790.9,20.81557]
["bitfinex-derivatives","ETHF0:USTF0",1753901009639,0.90748,3791.7,3791.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753901009832,0.52749,3791.6,3791.5,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1753901010233,0.52763,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901010432,0.52763,3790.6,3789.7,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1753901010433,0.52766,3790.4,3790.1,3.73549]
["bitfinex-derivatives","ETHF0:USTF0",1753901010741,0.52765,3790.5,3790.2,20.77567]
["bitfinex-derivatives","ETHF0:USTF0",1753901011038,0.52767,3790.3,3790.2,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1753901011339,0.52767,3790.3,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901011642,0.52768,3790.3,3790.2,23.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753901012135,0.52765,3790.5,3790.2,23.96947]
["bitfinex-derivatives","ETHF0:USTF0",1753901012340,0.52767,3790.3,3790.2,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1753901012636,1.31921,3790.2,3789.4,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753901012835,0.52776,3789.7,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901013039,1.31925,3790.1,3789.3,20.246]
["bitfinex-derivatives","ETHF0:USTF0",1753901013240,1.31925,3790.1,3789.3,20.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753901013440,3.2078,3790.3,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901013635,0.52771,3790.0,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901013832,1.31907,3790.6,3789.9,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1753901014142,0.52771,3790.1,3789.9,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1753901015540,3.2078,3790.7,3789.9,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1753901015837,3.2078,3790.7,3790.1,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753901016042,0.52767,3790.3,3789.9,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1753901016246,3.2078,3791.1,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901016545,0.52764,3790.6,3790.3,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753901016744,0.52761,3790.8,3790.4,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1753901017045,0.52754,3791.3,3791.0,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753901017245,3.2078,3791.5,3791.4,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753901017540,0.38,3791.7,3791.4,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1753901017741,0.38,3791.7,3791.6,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753901018046,0.38,3791.7,3791.5,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1753901018248,0.52749,3791.6,3791.5,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1753901018537,0.90748,3791.7,3791.5,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1753901018736,0.38,3791.7,3791.6,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753901019133,0.38,3791.7,3791.6,20.24]
["bitfinex-derivatives","ETHF0:USTF0",1753901020137,0.38,3791.7,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901020342,0.38,3791.7,3790.5,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1753901020343,0.52749,3791.6,3791.4,20.24]
["bitfinex-derivatives","ETHF0:USTF0",1753901020544,0.38,3791.7,3791.5,20.221]
["bitfinex-derivatives","ETHF0:USTF0",1753901020745,0.38,3791.7,3791.6,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753901023347,0.38,3791.7,3791.6,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1753901023951,0.38,3791.7,3791.4,3.73531]
["bitfinex-derivatives","ETHF0:USTF0",1753901024147,0.90748,3791.7,3791.5,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1753901024343,0.38,3791.7,3791.5,20.71349]
["bitfinex-derivatives","ETHF0:USTF0",1753901024548,0.90747,3791.7,3791.5,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1753901024853,0.38,3791.7,3791.6,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753901025649,0.38,3791.7,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901025848,0.5275,3791.6,3791.5,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1753901026250,0.38,3791.7,3791.5,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1753901026556,0.38,3791.7,3791.5,20.69049]
["bitfinex-derivatives","ETHF0:USTF0",1753901028054,0.38,3791.7,3791.6,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1753901028453,0.5275,3791.5,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901028652,0.90748,3791.7,3791.4,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1753901028849,0.38,3791.7,3791.4,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1753901029357,0.52749,3791.6,3791.4,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1753901029556,0.38,3791.7,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901029857,0.52762,3790.7,3790.4,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753901030048,3.2078,3791.2,3790.5,20.65763]
["bitfinex-derivatives","ETHF0:USTF0",1753901030253,0.52761,3790.8,3790.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753901030756,0.52762,3790.7,3790.5,20.65763]
["bitfinex-derivatives","ETHF0:USTF0",1753901030948,0.52762,3790.7,3790.5,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1753901031151,0.52762,3790.7,3790.5,20.65763]
["bitfinex-derivatives","ETHF0:USTF0",1753901031559,0.52762,3790.7,3790.5,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1753901031861,0.5276,3790.8,3790.5,20.65763]
["bitfinex-derivatives","ETHF0:USTF0",1753901032255,0.52762,3790.6,3790.5,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1753901032653,0.52765,3790.4,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901032860,1.31893,3791.0,3790.3,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1753901033162,0.52765,3790.4,3790.3,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1753901035654,3.2078,3790.8,3790.3,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1753901036061,3.73531,3791.5,3790.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1753901036260,3.2078,3791.5,3790.9,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1753901036466,0.90748,3791.7,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901036766,0.38,3791.7,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901037266,0.38,3791.7,3791.6,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1753901037468,0.38,3791.7,3790.4,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1753901037469,0.52766,3790.4,3790.1,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753901037670,1.31896,3791.0,3790.3,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753901037869,0.52765,3790.5,3790.2,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753901038368,0.52763,3790.6,3790.3,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753901038867,0.52763,3790.6,3790.2,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753901039063,3.2078,3791.2,3790.1,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1753901039270,1.31874,3791.6,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901039469,0.5276,3790.9,3790.6,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753901039669,0.52758,3791.0,3790.7,23.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753901039968,0.52758,3791.0,3790.8,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1753901040363,1.31872,3791.6,3790.8,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1753901040562,0.52754,3791.3,3791.0,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753901040762,0.38,3791.7,3791.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753901040959,0.90748,3791.7,3791.4,20.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753901041163,0.5275,3791.6,3791.4,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1753901041363,1.31877,3791.5,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901041564,0.52757,3791.0,3790.8,20.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753901041764,1.31884,3791.3,3790.9,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1753901042272,3.2078,3791.5,3790.9,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1753901042771,0.52753,3791.3,3791.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753901042970,0.52756,3791.1,3790.9,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1753901044062,0.52764,3790.6,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901044263,1.31893,3791.0,3790.1,3.73549]
["bitfinex-derivatives","ETHF0:USTF0",1753901044462,0.52765,3790.5,3790.2,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1753901044662,0.52766,3790.4,3790.2,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1753901045372,0.52764,3790.6,3790.2,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1753901045577,0.52764,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901045766,0.52767,3790.3,3790.2,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1753901045961,2.63808,3790.7,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901046173,0.52772,3790.0,3789.8,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1753901046572,0.52769,3790.2,3789.8,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1753901046769,0.52769,3790.2,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901046971,0.52772,3790.0,3789.8,23.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753901047268,0.52772,3790.0,3789.8,23.72053]
["bitfinex-derivatives","ETHF0:USTF0",1753901047474,0.52772,3790.0,3789.8,23.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753901047864,0.52772,3790.0,3789.8,3.73553]
["bitfinex-derivatives","ETHF0:USTF0",1753901048069,0.52772,3790.0,3789.9,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1753901048269,0.52764,3790.5,3790.3,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753901048477,1.31891,3791.1,3790.5,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753901048672,0.52764,3790.6,3790.4,23.69545]
["bitfinex-derivatives","ETHF0:USTF0",1753901048871,0.52764,3790.6,3790.4,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1753901049070,0.52764,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901049265,0.52764,3790.6,3790.4,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1753901049672,3.2078,3791.3,3790.4,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1753901049875,0.52754,3791.2,3791.0,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753901050071,0.52754,3791.2,3791.1,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1753901051877,0.52753,3791.3,3791.1,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1753901052372,0.52751,3791.4,3791.2,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753901052673,0.52754,3791.2,3791.1,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1753901052875,0.52754,3791.3,3791.1,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1753901053275,0.52757,3791.0,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901053575,0.52757,3791.0,3790.9,23.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753901053978,4.52665,3791.3,3790.9,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1753901054278,0.52769,3790.2,3789.8,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753901054473,0.52769,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901054670,1.31903,3790.7,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901054871,0.52768,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901055071,0.52774,3789.8,3789.7,41.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753901055373,0.52774,3789.8,3789.7,57.864]
["bitfinex-derivatives","ETHF0:USTF0",1753901055574,0.52773,3789.9,3789.7,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1753901055979,4.52674,3791.0,3789.7,28.0748]
["bitfinex-derivatives","ETHF0:USTF0",1753901056175,0.52769,3790.2,3789.9,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753901056379,1.31879,3791.4,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901056577,0.52762,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901056878,0.52762,3790.7,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901057081,0.52762,3790.7,3790.6,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1753901057476,0.52758,3791.0,3790.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753901057672,0.38,3791.7,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901057883,0.38,3791.7,3790.8,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1753901058081,0.52756,3791.1,3790.9,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1753901058281,0.52754,3791.2,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901058480,0.52754,3791.2,3791.0,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1753901058783,0.52759,3790.9,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901059077,0.52751,3791.4,3790.8,20.37859]
["bitfinex-derivatives","ETHF0:USTF0",1753901059281,0.5275,3791.5,3791.2,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753901059480,0.5275,3791.5,3791.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1753901060482,3.73529,3791.6,3791.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1753901060682,0.52751,3791.5,3791.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1753901060882,3.2078,3791.6,3791.0,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753901061084,0.52755,3791.2,3791.1,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1753901061377,0.52758,3791.0,3790.8,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753901061579,0.52755,3791.2,3790.9,20.37157]
["bitfinex-derivatives","ETHF0:USTF0",1753901061884,0.52757,3791.1,3790.9,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1753901062288,0.52757,3791.1,3791.0,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1753901064392,0.52755,3791.2,3791.0,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1753901064591,3.2078,3791.6,3791.2,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753901064883,3.2078,3791.6,3791.0,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1753901064884,0.52755,3791.2,3791.0,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1753901065390,0.52753,3791.4,3791.0,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1753901065584,0.52753,3791.3,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901065789,3.2078,3791.6,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901065984,3.2078,3791.6,3791.1,3.73535]
["bitfinex-derivatives","ETHF0:USTF0",1753901066192,3.2078,3791.6,3791.4,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753901066488,3.2078,3791.6,3791.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1753901067889,0.90748,3791.7,3791.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1753901068991,1.31876,3791.5,3790.8,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753901069291,0.52755,3791.2,3791.0,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753901069494,0.52756,3791.1,3790.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1753901069687,0.52756,3791.1,3790.9,20.31057]
["bitfinex-derivatives","ETHF0:USTF0",1753901069887,1.31876,3791.5,3790.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1753901070091,0.52757,3791.1,3790.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1753901070292,0.52764,3790.5,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901070490,0.52764,3790.5,3790.4,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1753901070690,0.52758,3790.9,3790.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753901070887,3.2078,3791.4,3790.9,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753901071087,0.38,3791.7,3790.9,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1753901071288,0.52753,3791.3,3790.8,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753901071688,0.52755,3791.2,3791.0,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753901072090,0.52754,3791.3,3791.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753901072388,0.52754,3791.3,3791.2,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1753901073495,0.52752,3791.4,3791.2,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1753901074399,0.5275,3791.6,3791.2,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1753901074592,0.90748,3791.7,3791.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753901074899,0.90748,3791.7,3791.5,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753901075091,0.38,3791.7,3791.6,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1753901075286,0.52737,3792.5,3791.7,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1753901075489,3.2078,3792.8,3792.0,3.73522]
["bitfinex-derivatives","ETHF0:USTF0",1753901075786,0.52737,3792.5,3792.3,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753901075990,0.52735,3792.6,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901076398,0.52734,3792.7,3792.4,3.73516]
["bitfinex-derivatives","ETHF0:USTF0",1753901076598,0.52728,3793.1,3792.8,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753901076792,0.52728,3793.1,3792.9,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1753901077096,0.52719,3793.8,3793.4,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753901077299,3.2078,3794.6,3794.0,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753901077594,0.52711,3794.4,3794.0,20.30715]
["bitfinex-derivatives","ETHF0:USTF0",1753901077799,0.52709,3794.5,3794.0,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1753901077996,0.52714,3794.2,3794.0,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1753901078202,0.21419477,3795.3,3794.0,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1753901078203,1.31743,3795.3,3794.0,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1753901078397,0.52711,3794.3,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901078601,0.52715,3794.1,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901078907,0.52713,3794.2,3793.9,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1753901079102,3.5878,3794.7,3793.9,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1753901079304,0.52708,3794.6,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901079503,3.2078,3796.1,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901079703,3.2078,3796.1,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901079901,0.52689,3795.9,3795.3,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1753901080102,4.52478,3796.6,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901080302,4.52478,3796.6,3795.8,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1753901080502,3.2078,3797.0,3795.8,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1753901080807,0.52682,3796.4,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901081209,0.52678,3796.7,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901081409,0.52681,3796.5,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901082008,0.52682,3796.4,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901082506,0.52682,3796.4,3796.2,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1753901083105,0.52689,3795.9,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901083303,1.31702,3796.5,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901083502,0.527,3795.1,3795.0,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1753901083701,0.52705,3794.8,3794.6,22.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753901083902,1.31741,3795.4,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901084110,0.52714,3794.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901084304,0.52714,3794.1,3793.8,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1753901084807,0.52717,3793.9,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901085006,0.52717,3793.9,3793.7,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1753901085404,3.2078,3794.5,3793.8,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753901085608,0.52713,3794.2,3793.7,20.29219]
["bitfinex-derivatives","ETHF0:USTF0",1753901086105,3.2078,3794.5,3793.7,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1753901086410,0.52709,3794.4,3794.1,3.73493]
["bitfinex-derivatives","ETHF0:USTF0",1753901086709,0.52709,3794.4,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901087206,3.2078,3795.0,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901087905,0.5271,3794.4,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901088103,0.52718,3793.9,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901088305,0.52721,3793.6,3793.4,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1753901088705,0.52721,3793.6,3793.3,3.73504]
["bitfinex-derivatives","ETHF0:USTF0",1753901088900,3.2078,3794.3,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901089105,0.52729,3793.0,3792.8,20.15848097]
["bitfinex-derivatives","ETHF0:USTF0",1753901089507,0.52726,3793.2,3792.8,23.36628097]
["bitfinex-derivatives","ETHF0:USTF0",1753901089707,0.52729,3793.0,3792.8,23.36628097]
["bitfinex-derivatives","ETHF0:USTF0",1753901089908,0.52729,3793.0,3792.8,20.15848097]
["bitfinex-derivatives","ETHF0:USTF0",1753901090609,0.52729,3793.0,3792.8,0.39548097]
["bitfinex-derivatives","ETHF0:USTF0",1753901092706,0.52729,3793.0,3792.3,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1753901092707,0.52748,3791.7,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901092919,3.2078,3792.2,3791.6,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1753901093215,0.52741,3792.2,3791.9,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753901093413,0.52738,3792.4,3791.6,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1753901093809,0.52738,3792.4,3792.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753901094114,3.2078,3792.6,3792.3,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753901094313,3.73515,3792.6,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753901094509,3.2078,3792.6,3792.3,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753901094710,3.73516,3792.6,3791.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1753901094911,3.2078,3792.6,3791.8,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1753901095111,3.2078,3793.1,3793.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753901095311,3.2078,3793.1,3792.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753901096518,3.73501,3793.6,3793.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753901096718,3.2078,3793.6,3793.0,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753901097212,3.2078,3793.6,3792.8,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753901097213,0.52728,3793.1,3792.8,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753901097421,0.52726,3793.2,3792.9,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753901097716,0.52726,3793.2,3792.8,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753901097904,3.2078,3793.6,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901097905,0.52728,3793.1,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901098107,0.52728,3793.1,3792.7,3.73512]
["bitfinex-derivatives","ETHF0:USTF0",1753901098311,0.52726,3793.3,3793.0,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753901098513,0.52728,3793.2,3792.9,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753901098718,3.2078,3793.6,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901098719,0.52723,3793.5,3793.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753901098912,3.73501,3793.6,3793.3,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753901099113,0.52719,3793.8,3793.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753901099418,0.5272,3793.7,3793.5,3.73502]
["bitfinex-derivatives","ETHF0:USTF0",1753901099613,0.52723,3793.5,3793.3,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753901099812,1.31788,3794.1,3793.3,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753901099813,1.31788,3794.1,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901100013,3.2078,3794.3,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901100014,0.52716,3794.0,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901100421,0.52716,3794.0,3793.7,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753901100716,4.90547,3794.7,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901100915,0.52719,3793.7,3793.5,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753901101313,0.52718,3793.8,3793.5,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753901101514,0.52723,3793.5,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901101713,1.318,3793.7,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901101914,0.52732,3792.8,3792.6,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1753901102219,0.52732,3792.8,3791.4,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1753901102220,3.2078,3793.1,3792.4,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1753901102720,0.52734,3792.7,3792.4,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1753901102921,0.52734,3792.7,3792.5,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753901103214,1.31827,3792.9,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901103418,0.52741,3792.2,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901103620,0.52738,3792.4,3792.1,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753901103922,0.52743,3792.1,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901104212,3.2078,3792.7,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901104420,0.52738,3792.4,3792.1,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753901104715,0.52736,3792.5,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901104922,1.31837,3792.6,3791.7,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753901105114,0.52745,3791.9,3791.6,20.28948]
["bitfinex-derivatives","ETHF0:USTF0",1753901105317,1.3184,3792.5,3791.6,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901105510,0.52747,3791.8,3791.6,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901105720,1.31851,3792.2,3791.6,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901105919,0.52745,3791.9,3791.6,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901106216,3.2078,3792.3,3791.5,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753901106217,0.52747,3791.8,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901106420,1.31832,3792.8,3791.0,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753901106421,3.2078,3791.9,3791.0,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753901106617,3.2078,3792.5,3791.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753901106817,3.2078,3792.5,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901106818,3.2078,3792.5,3791.6,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753901107015,3.2078,3792.5,3792.3,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753901107316,3.7351,3793.0,3792.6,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753901107522,0.52733,3792.7,3792.3,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753901107824,0.52733,3792.7,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901107825,0.52734,3792.7,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901108019,0.5273,3793.0,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901108323,3.2078,3793.1,3792.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1753901108516,3.2078,3793.1,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901108712,3.2078,3793.1,3792.0,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753901108713,1.31827,3792.9,3792.0,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753901108919,0.52735,3792.6,3792.4,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753901109125,4.52601,3793.1,3791.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901109316,0.5274,3792.3,3792.0,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753901109919,3.73514,3792.7,3792.4,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753901110218,3.2078,3792.7,3792.5,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753901110520,0.52736,3792.6,3792.3,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753901110716,3.73514,3792.7,3792.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753901111122,3.73514,3792.7,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901111426,3.2078,3792.7,3792.6,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753901111725,0.52731,3792.9,3792.6,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753901111726,0.52732,3792.9,3792.6,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753901112019,0.52734,3792.7,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901112224,0.5273,3793.0,3792.8,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753901112423,0.5273,3793.0,3792.7,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753901112614,1.31813,3793.3,3792.6,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753901112816,1.31813,3793.3,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901113020,0.52737,3792.5,3792.3,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753901113519,1.3182,3793.1,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901113726,0.5274,3792.3,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901113925,3.2078,3792.8,3791.9,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1753901114128,0.52733,3792.7,3792.5,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753901114318,3.2078,3792.8,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901114523,3.2078,3792.8,3792.5,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753901114724,3.73512,3792.8,3792.6,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753901114924,3.2078,3792.8,3792.6,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753901115828,0.52725,3793.3,3792.6,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1753901116134,0.52769,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901116428,0.52772,3789.9,3789.4,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1753901116632,3.73552,3789.9,3789.4,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1753901116826,3.73552,3789.9,3789.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901117826,0.52788,3788.8,3788.1,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753901118222,3.2078,3788.9,3788.2,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1753901118427,3.2078,3788.9,3788.2,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1753901118833,0.52787,3788.8,3788.3,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753901119037,3.2078,3788.9,3788.3,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753901119334,3.2078,3788.9,3788.7,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753901119528,0.52782,3789.2,3788.6,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753901119728,3.2078,3789.7,3788.8,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753901119921,3.2078,3790.0,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901120128,3.2078,3790.0,3789.1,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753901120323,3.2078,3790.6,3789.8,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753901120529,3.2078,3790.6,3790.1,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753901120732,3.2078,3790.6,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901120928,3.2078,3790.6,3790.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753901121529,3.2078,3790.6,3790.2,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753901121733,0.52759,3790.9,3790.4,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753901121928,3.73542,3790.7,3790.1,20.55469]
["bitfinex-derivatives","ETHF0:USTF0",1753901122232,0.5276,3790.8,3790.3,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753901122428,0.52749,3791.6,3791.0,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753901122633,3.5878,3791.7,3791.4,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753901122634,0.38,3791.7,3791.4,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753901123236,0.38,3791.7,3791.1,23.74235]
["bitfinex-derivatives","ETHF0:USTF0",1753901123429,3.5878,3791.7,3791.2,20.54154]
["bitfinex-derivatives","ETHF0:USTF0",1753901123637,3.5878,3791.7,3791.2,20.54153]
["bitfinex-derivatives","ETHF0:USTF0",1753901123930,0.52748,3791.6,3791.2,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1753901124437,3.2078,3791.3,3791.2,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1753901124637,3.2078,3791.3,3791.0,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1753901124938,0.5275,3791.5,3791.0,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1753901125132,3.5878,3791.7,3791.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753901125539,4.11528,3791.7,3791.3,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753901125836,3.5878,3791.7,3791.5,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753901126034,0.38,3791.7,3791.5,3.73529]
["bitfinex-derivatives","ETHF0:USTF0",1753901126232,0.38,3791.7,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901127340,0.38,3791.7,3791.5,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753901127534,0.38,3791.7,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901127740,0.38,3791.7,3791.5,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753901128934,0.38,3791.7,3791.5,3.73529]
["bitfinex-derivatives","ETHF0:USTF0",1753901131139,3.2078,3792.9,3792.6,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753901131343,3.2078,3792.9,3792.7,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753901132233,3.2078,3792.9,3792.3,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753901132436,3.2078,3792.9,3792.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1753901132933,0.52734,3792.7,3792.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1753901133742,3.2078,3792.9,3792.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1753901133743,3.73511,3792.9,3792.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1753901134034,3.2078,3793.3,3792.5,23.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753901134242,3.735,3793.7,3793.3,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753901134442,0.52712,3794.3,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901134638,3.2078,3794.5,3793.6,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1753901134840,0.5271,3794.4,3793.6,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1753901135037,0.52712,3794.3,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901135237,0.5271,3794.4,3794.0,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753901135442,3.73489,3794.5,3794.1,20.38612]
["bitfinex-derivatives","ETHF0:USTF0",1753901135735,0.38,3794.7,3794.6,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753901136241,0.38,3794.7,3794.5,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753901136737,3.2078,3795.6,3795.4,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753901136941,3.2078,3795.6,3795.5,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1753901138230,0.52693,3795.6,3795.5,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1753901138435,0.52687,3796.0,3795.5,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1753901138735,3.2078,3796.1,3795.5,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1753901138936,3.73472,3795.7,3795.5,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1753901139940,3.2078,3795.7,3795.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753901140240,3.2078,3796.1,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753901140442,3.2078,3796.1,3795.5,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1753901140637,3.2078,3796.1,3795.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753901140944,0.52677,3796.8,3796.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753901141246,3.2078,3796.9,3796.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753901141443,3.73455,3796.9,3796.6,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1753901141639,3.2078,3796.9,3796.6,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1753901141838,0.52676,3796.8,3796.6,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1753901142036,3.2078,3796.9,3795.7,41.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753901142242,3.2078,3796.2,3796.0,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753901142438,3.2078,3796.8,3796.7,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753901142736,3.2078,3796.8,3796.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1753901143543,3.2078,3796.8,3796.7,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1753901143744,3.2078,3797.2,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901144045,3.73462,3796.4,3796.3,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1753901144449,0.52689,3795.9,3795.7,37.963]
["bitfinex-derivatives","ETHF0:USTF0",1753901144641,3.73469,3795.9,3795.8,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1753901145442,3.73469,3795.9,3795.7,37.963]
["bitfinex-derivatives","ETHF0:USTF0",1753901145741,3.73469,3795.9,3795.7,57.729]
["bitfinex-derivatives","ETHF0:USTF0",1753901145942,3.73469,3795.9,3795.7,37.963]
["bitfinex-derivatives","ETHF0:USTF0",1753901146252,0.52704,3794.8,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901146447,0.52703,3794.9,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753901146746,3.73482,3795.0,3794.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753901146945,3.73482,3795.0,3794.6,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753901147243,3.2078,3795.4,3794.6,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753901147448,0.52701,3795.1,3794.4,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1753901147750,0.52704,3794.9,3794.5,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753901148046,0.52707,3794.7,3794.4,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1753901148446,3.2078,3795.0,3794.4,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1753901148647,0.52708,3794.5,3794.4,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1753901148848,3.2078,3794.6,3794.4,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1753901149243,3.2078,3794.6,3794.5,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753901149450,3.2078,3794.6,3794.4,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1753901149647,3.2078,3795.5,3794.5,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1753901149848,3.2078,3795.5,3794.4,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1753901150048,0.52698,3795.3,3794.9,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753901150248,3.2078,3795.5,3795.0,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1753901150649,3.2078,3795.5,3795.3,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753901151149,0.52697,3795.4,3795.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753901151349,3.2078,3795.5,3795.3,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753901152055,3.2078,3795.9,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753901152249,3.2078,3795.9,3795.8,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1753901152551,3.2078,3795.9,3795.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753901152846,1.31685,3797.0,3795.5,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1753901152847,3.2078,3796.0,3795.5,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1753901153052,0.5269,3795.9,3795.5,20.28493]
["bitfinex-derivatives","ETHF0:USTF0",1753901153254,0.5269,3795.9,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753901153449,3.73468,3796.0,3795.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753901153647,0.5269,3795.9,3795.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753901153954,3.2078,3796.0,3795.5,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1753901154653,0.5269,3795.9,3795.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753901154848,0.5269,3795.9,3795.7,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1753901155053,3.2078,3796.0,3795.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1753901155257,0.52689,3795.9,3795.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1753901156047,5.0,3795.9,3795.1,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1753901156254,3.2078,3795.5,3795.1,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1753901156448,3.2078,3795.5,3795.4,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753901156749,3.73476,3795.5,3795.3,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753901157447,0.52706,3794.7,3794.5,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753901157652,0.52706,3794.7,3794.6,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1753901157850,0.52705,3794.8,3794.5,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753901158050,0.5271,3794.4,3794.2,38.48011]
["bitfinex-derivatives","ETHF0:USTF0",1753901158251,0.52709,3794.5,3794.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1753901158443,3.73489,3794.5,3794.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1753901158648,0.52711,3794.3,3794.2,37.953]
["bitfinex-derivatives","ETHF0:USTF0",1753901158849,3.2078,3794.5,3793.3,20.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753901159051,0.5273,3792.9,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901159359,0.5273,3792.9,3792.8,0.10838097]
["bitfinex-derivatives","ETHF0:USTF0",1753901159650,3.7351,3793.0,3792.8,0.10838097]
["bitfinex-derivatives","ETHF0:USTF0",1753901160354,3.2078,3793.0,3792.9,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1753901161051,3.2078,3793.4,3793.2,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753901161353,0.52727,3793.2,3792.9,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1753901161750,3.73509,3793.0,3792.8,19.86238097]
["bitfinex-derivatives","ETHF0:USTF0",1753901162150,3.2078,3793.0,3792.8,0.10838097]
["bitfinex-derivatives","ETHF0:USTF0",1753901162352,3.2078,3793.0,3792.9,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1753901163952,0.5273,3792.9,3792.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753901164152,8.2078,3793.0,3791.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1753901164346,0.52744,3792.0,3791.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1753901165554,0.52749,3791.6,3791.5,37.949]
["bitfinex-derivatives","ETHF0:USTF0",1753901165751,0.52749,3791.6,3791.5,57.707]
["bitfinex-derivatives","ETHF0:USTF0",1753901165951,2.63643,3793.1,3791.5,57.707]
["bitfinex-derivatives","ETHF0:USTF0",1753901165952,3.2078,3791.7,3791.5,57.707]
["bitfinex-derivatives","ETHF0:USTF0",1753901166152,0.52734,3792.7,3791.6,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753901166458,0.52741,3792.2,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901166656,3.2078,3792.4,3792.2,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753901166860,3.2078,3792.4,3792.3,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1753901167157,3.2078,3792.4,3792.3,20.28539]
["bitfinex-derivatives","ETHF0:USTF0",1753901167455,3.2078,3793.0,3792.3,20.28538]
["bitfinex-derivatives","ETHF0:USTF0",1753901167757,3.2078,3792.6,3792.3,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1753901167951,3.2078,3792.6,3792.3,20.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753901168457,3.2078,3792.6,3792.4,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753901168660,1.31795,3793.9,3792.3,27.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753901168661,3.2078,3793.8,3792.3,27.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753901168855,3.2078,3794.9,3794.4,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753901169054,0.52704,3794.8,3794.3,20.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753901169255,3.2078,3794.9,3794.3,20.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753901169465,3.2078,3794.9,3794.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1753901169466,0.52705,3794.8,3794.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1753901169661,3.2078,3794.4,3794.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1753901170954,3.2078,3794.4,3794.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1753901171150,3.2078,3794.4,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901171151,0.52725,3793.3,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901171355,3.2078,3793.4,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901171557,0.5274,3792.2,3791.8,20.28546]
["bitfinex-derivatives","ETHF0:USTF0",1753901171755,0.5274,3792.2,3791.2,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753901171756,0.52743,3792.0,3791.7,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1753901172268,3.2078,3792.1,3791.0,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753901172474,3.2078,3792.1,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901172475,0.52753,3791.3,3790.8,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753901172676,3.2078,3791.0,3790.9,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1753901172872,0.52764,3790.6,3790.0,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753901173076,3.2078,3790.8,3790.3,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753901173378,0.52761,3790.7,3790.2,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753901173581,3.2078,3790.3,3790.1,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1753901174075,3.2078,3790.7,3790.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753901174276,3.2078,3790.7,3790.1,20.28469]
["bitfinex-derivatives","ETHF0:USTF0",1753901174476,3.2078,3790.7,3790.5,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753901174676,3.2078,3790.7,3790.6,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901175178,3.2078,3791.2,3790.6,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901175380,3.73534,3791.2,3790.6,20.28962]
["bitfinex-derivatives","ETHF0:USTF0",1753901175779,3.2078,3791.2,3790.6,20.28962]
["bitfinex-derivatives","ETHF0:USTF0",1753901176180,3.2078,3791.2,3790.9,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753901176381,3.2078,3791.2,3790.6,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901176575,3.2078,3791.2,3790.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753901176976,3.2078,3791.2,3790.6,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901176977,3.2078,3791.2,3790.9,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753901177174,3.2078,3791.7,3791.4,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753901177380,3.2078,3791.7,3791.5,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1753901177889,0.52748,3791.6,3791.5,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1753901178181,8.2078,3791.7,3790.9,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1753901178377,3.2078,3791.0,3790.9,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1753901180083,3.2078,3791.0,3790.9,20.29058]
["bitfinex-derivatives","ETHF0:USTF0",1753901180283,3.2078,3791.0,3790.9,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1753901180780,3.2078,3791.0,3790.9,20.29058]
["bitfinex-derivatives","ETHF0:USTF0",1753901180987,3.2078,3791.0,3790.9,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1753901182378,3.73537,3791.0,3790.9,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1753901182781,3.2078,3791.0,3790.9,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1753901183288,3.2078,3791.0,3789.9,41.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753901183487,3.2078,3790.6,3790.0,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901183691,0.52766,3790.4,3790.0,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901183985,0.52769,3790.2,3789.9,41.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753901184183,3.2078,3790.6,3790.0,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1753901184383,0.52767,3790.4,3790.1,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753901184583,0.52769,3790.1,3790.0,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1753901184788,3.2078,3790.2,3790.0,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1753901185186,3.73543,3790.6,3790.1,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753901185488,0.52768,3790.2,3790.0,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1753901185785,3.2078,3790.1,3789.9,37.963]
["bitfinex-derivatives","ETHF0:USTF0",1753901185985,3.2078,3790.1,3790.0,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1753901186889,3.2078,3790.1,3789.8,0.39579403]
["bitfinex-derivatives","ETHF0:USTF0",1753901186890,0.52771,3790.0,3789.8,0.39579403]
["bitfinex-derivatives","ETHF0:USTF0",1753901187084,0.52771,3790.0,3789.9,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1753901187486,0.52771,3790.0,3789.8,0.39579403]
["bitfinex-derivatives","ETHF0:USTF0",1753901188690,3.2078,3790.1,3789.8,0.39579403]
["bitfinex-derivatives","ETHF0:USTF0",1753901189089,3.2078,3790.1,3789.9,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1753901189291,3.2078,3790.1,3789.9,20.29272]
["bitfinex-derivatives","ETHF0:USTF0",1753901189496,3.2078,3790.5,3790.0,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753901189787,3.2078,3790.5,3790.4,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753901189983,3.2078,3790.5,3789.8,0.39579403]
["bitfinex-derivatives","ETHF0:USTF0",1753901189984,3.73545,3790.5,3789.8,0.39579403]
["bitfinex-derivatives","ETHF0:USTF0",1753901190186,3.73545,3790.5,3790.1,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753901190390,3.73545,3790.5,3790.2,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753901190689,3.73545,3790.5,3790.3,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753901190885,0.5277,3790.1,3789.8,0.39579403]
["bitfinex-derivatives","ETHF0:USTF0",1753901191082,0.5277,3790.1,3789.9,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1753901191289,3.2078,3790.5,3789.9,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1753901191490,0.52769,3790.2,3789.9,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1753901191789,0.52772,3789.9,3789.8,0.39579403]
["bitfinex-derivatives","ETHF0:USTF0",1753901191992,0.52772,3789.9,3789.8,20.15879403]
["bitfinex-derivatives","ETHF0:USTF0",1753901192186,3.73551,3790.1,3789.8,20.15879403]
["bitfinex-derivatives","ETHF0:USTF0",1753901192387,3.2078,3790.5,3789.8,20.68652403]
["bitfinex-derivatives","ETHF0:USTF0",1753901192586,0.52772,3790.0,3789.8,0.39579403]
["bitfinex-derivatives","ETHF0:USTF0",1753901193189,0.5279,3788.6,3788.5,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753901193490,0.5279,3788.6,3788.5,37.989]
["bitfinex-derivatives","ETHF0:USTF0",1753901193695,0.52789,3788.7,3788.5,57.75]
["bitfinex-derivatives","ETHF0:USTF0",1753901193993,0.52789,3788.7,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901193994,0.52794,3788.4,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901194295,3.2078,3788.3,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901194489,3.2078,3787.8,3787.4,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753901194786,0.52803,3787.7,3787.3,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753901194992,3.2078,3787.8,3787.5,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1753901195391,3.73582,3787.8,3787.5,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1753901195893,3.2078,3787.8,3787.5,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1753901196290,0.52806,3787.5,3786.9,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753901196492,1.31978,3788.6,3787.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1753901196493,3.2078,3787.4,3787.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1753901196791,1.31972,3788.8,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753901196792,3.2078,3787.3,3787.1,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1753901196992,3.2078,3787.2,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753901197297,3.2078,3787.0,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753901197796,3.2078,3787.0,3786.8,0.92424758]
["bitfinex-derivatives","ETHF0:USTF0",1753901198090,3.2078,3786.9,3786.8,0.92424758]
["bitfinex-derivatives","ETHF0:USTF0",1753901198292,3.2078,3786.9,3786.8,0.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1753901198990,3.2078,3786.9,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901199185,3.2078,3786.3,3785.7,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1753901199395,0.52829,3785.9,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901199596,0.52827,3786.0,3785.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901199792,0.52826,3786.1,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901199990,0.52824,3786.2,3785.7,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753901200198,0.52828,3785.9,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901200397,0.52828,3785.9,3784.8,38.007]
["bitfinex-derivatives","ETHF0:USTF0",1753901200398,0.5283,3785.8,3784.8,38.007]
["bitfinex-derivatives","ETHF0:USTF0",1753901200595,3.2078,3785.4,3784.9,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901200796,3.2078,3785.4,3785.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753901201097,3.2078,3785.4,3784.9,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901201492,3.2078,3785.4,3785.3,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753901201692,3.2078,3785.4,3785.2,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753901202194,0.52832,3785.6,3785.1,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753901202401,3.2078,3785.4,3785.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753901202592,3.2078,3785.4,3785.2,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753901202791,3.2078,3785.4,3784.9,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901202992,3.2078,3785.4,3785.1,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753901203198,3.2078,3785.4,3785.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753901203498,0.52842,3784.9,3784.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753901203704,3.2078,3785.0,3784.4,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753901203900,3.2078,3785.0,3784.2,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753901204199,3.2078,3784.9,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753901204392,0.52848,3784.5,3783.9,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753901204593,3.2078,3784.6,3784.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753901204895,3.2078,3784.6,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753901205295,3.2078,3784.6,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901205603,3.2078,3784.6,3784.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753901205901,0.52854,3784.1,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753901206095,3.73635,3784.0,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753901206600,3.2078,3784.0,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753901206799,0.52856,3783.9,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753901206994,3.2078,3784.0,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753901207194,3.73635,3784.0,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753901208091,1.32145,3783.8,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901208394,3.2078,3783.0,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901208604,3.2078,3782.5,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901208790,3.2078,3782.3,3781.4,21.09026]
["bitfinex-derivatives","ETHF0:USTF0",1753901208990,3.2078,3782.7,3782.5,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753901209203,3.2078,3782.7,3781.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753901209505,3.7366,3782.2,3781.7,20.29586]
["bitfinex-derivatives","ETHF0:USTF0",1753901209800,0.52887,3781.7,3780.8,3.60453618]
["bitfinex-derivatives","ETHF0:USTF0",1753901210095,0.52892,3781.4,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753901210302,3.2078,3781.3,3781.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753901210505,3.2078,3781.3,3781.0,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753901210799,3.2078,3781.3,3781.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753901211397,3.2078,3782.2,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753901211701,3.2078,3781.8,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753901211901,2.94996491,3781.8,3781.2,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753901212103,2.94996491,3781.8,3780.9,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1753901212300,3.2078,3782.9,3782.5,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753901212502,3.2078,3782.9,3781.8,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1753901212503,0.52877,3782.4,3781.8,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753901212804,3.2078,3782.4,3782.2,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753901213003,3.73649,3783.0,3782.4,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753901213202,3.2078,3783.0,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901213602,3.2078,3783.0,3782.2,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753901213800,1.32175,3782.9,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901214007,0.52885,3781.8,3781.3,22.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753901214202,0.52887,3781.7,3781.3,22.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753901214403,0.52885,3781.8,3781.3,22.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753901214704,0.52881,3782.1,3781.5,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753901214900,3.2078,3782.6,3781.7,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753901215206,0.52877,3782.4,3781.6,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1753901215405,0.5288,3782.2,3781.7,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753901215799,0.52879,3782.3,3781.8,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753901216106,3.2078,3782.6,3781.8,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753901216311,0.52878,3782.3,3781.6,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1753901216606,3.2078,3782.6,3782.1,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753901216803,0.52876,3782.5,3782.0,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753901217107,3.2078,3782.6,3782.0,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753901217308,0.52877,3782.4,3781.9,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753901217706,3.2078,3782.6,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901217908,1.32203,3782.1,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901218100,3.2078,3782.2,3781.3,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1753901218101,0.52886,3781.8,3781.3,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1753901218410,3.2078,3782.6,3781.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753901218609,3.2078,3782.6,3782.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753901218801,3.2078,3782.6,3782.4,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753901218998,3.73647,3783.1,3782.6,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753901219197,0.52867,3783.1,3782.7,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753901219399,4.52916,3784.0,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901219703,3.2078,3784.0,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901220004,3.2078,3784.0,3783.2,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1753901220211,3.2078,3784.0,3783.8,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753901220509,1.32149,3783.6,3782.2,38.071]
["bitfinex-derivatives","ETHF0:USTF0",1753901220704,3.2078,3783.2,3782.3,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1753901220901,0.52869,3783.0,3782.5,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753901221103,3.2078,3783.2,3782.4,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753901221104,0.5287,3782.9,3782.4,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753901221401,0.52868,3783.0,3782.3,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1753901221602,3.2078,3783.2,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901221812,3.2078,3783.2,3783.1,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753901222207,3.2078,3783.2,3783.1,20.30366]
["bitfinex-derivatives","ETHF0:USTF0",1753901222505,3.2078,3784.5,3783.2,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1753901222711,3.2078,3784.5,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901222910,0.52849,3784.4,3784.0,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753901223106,3.2078,3784.5,3784.2,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753901223309,3.2078,3784.5,3784.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753901223510,3.2078,3785.1,3784.3,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753901223710,0.52846,3784.6,3784.1,3.73631]
["bitfinex-derivatives","ETHF0:USTF0",1753901223910,0.52848,3784.4,3783.9,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1753901224214,3.2078,3784.3,3783.4,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1753901224508,0.5286,3783.5,3783.4,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1753901224808,0.5287,3782.9,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901225008,3.2078,3783.9,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901225009,3.2078,3783.5,3782.8,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1753901225213,0.52864,3783.3,3782.8,20.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753901225416,3.2078,3783.8,3782.8,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1753901225718,0.52866,3783.2,3782.8,20.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753901225909,3.2078,3783.8,3782.9,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753901226312,0.52864,3783.3,3783.0,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1753901226511,1.32144,3783.7,3783.0,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1753901226713,0.52864,3783.3,3783.0,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1753901226909,0.52866,3783.1,3783.0,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1753901227111,1.32144,3783.7,3783.0,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1753901227311,0.52865,3783.2,3783.0,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1753901228216,0.52869,3782.9,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901228524,1.32148,3783.6,3782.7,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753901228712,0.52873,3782.6,3782.5,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1753901228913,0.52877,3782.3,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901229119,1.32149,3783.6,3782.2,57.839]
["bitfinex-derivatives","ETHF0:USTF0",1753901229120,0.5287,3782.8,3782.2,57.839]
["bitfinex-derivatives","ETHF0:USTF0",1753901229316,0.52875,3782.5,3782.2,57.839]
["bitfinex-derivatives","ETHF0:USTF0",1753901229822,0.52875,3782.4,3782.2,38.071]
["bitfinex-derivatives","ETHF0:USTF0",1753901230015,0.52875,3782.4,3782.3,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1753901230218,0.52879,3782.1,3782.0,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1753901230418,0.52875,3782.5,3782.1,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753901230618,0.52871,3782.7,3782.3,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753901230819,0.52869,3782.9,3782.4,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753901231026,0.52875,3782.4,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901231325,1.32163,3783.1,3782.3,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1753901231718,0.52874,3782.5,3782.3,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1753901232224,1.32163,3783.1,3782.3,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1753901232225,3.2078,3783.4,3782.3,20.29575]
["bitfinex-derivatives","ETHF0:USTF0",1753901232419,3.73641,3783.4,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901232620,3.2078,3784.0,3783.2,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753901232820,1.32139,3783.8,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901233019,3.2078,3784.0,3783.4,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1753901233225,3.2078,3784.7,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901233421,0.52837,3785.1,3784.5,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753901233616,1.32081,3785.5,3784.6,20.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753901233917,1.32058,3786.2,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901234124,3.2078,3786.3,3785.4,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753901234316,3.2078,3787.1,3785.5,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753901234518,0.52812,3786.9,3785.5,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1753901234717,3.2078,3787.1,3786.4,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753901234922,3.2078,3787.1,3786.6,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753901235317,3.2078,3787.1,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901235518,0.5281,3787.0,3786.4,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1753901235719,0.52817,3786.6,3785.8,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1753901236027,0.5282,3786.4,3785.7,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753901236522,0.5282,3786.4,3785.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753901236719,3.2078,3786.7,3785.8,20.29027]
["bitfinex-derivatives","ETHF0:USTF0",1753901237324,3.2078,3787.1,3785.8,20.29027]
["bitfinex-derivatives","ETHF0:USTF0",1753901237621,0.52829,3785.7,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901237827,3.2078,3785.9,3785.0,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1753901238623,3.2078,3785.9,3785.1,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1753901238825,0.52836,3785.2,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901239025,3.2078,3785.0,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901239224,3.2078,3784.6,3783.8,0.92496163]
["bitfinex-derivatives","ETHF0:USTF0",1753901239426,3.2078,3784.6,3783.9,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753901239729,0.52849,3784.3,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753901239922,3.2078,3785.4,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901240325,3.2078,3785.0,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901240527,3.2078,3785.4,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901240731,1.32089,3785.2,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901241028,0.5284,3784.9,3784.3,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1753901241431,0.52837,3785.1,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901241624,0.5284,3784.9,3784.3,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1753901241831,0.52842,3784.8,3784.3,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1753901242233,0.52844,3784.6,3784.3,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1753901242533,0.52847,3784.4,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753901242834,0.52847,3784.4,3784.3,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1753901243432,3.2078,3785.0,3784.3,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1753901243734,3.73612,3785.5,3784.9,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753901244035,3.2078,3785.5,3785.1,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753901244228,3.2078,3785.5,3785.0,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1753901244629,0.52827,3785.8,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901244828,0.52826,3785.9,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901245131,0.52822,3786.2,3785.7,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753901245329,3.2078,3786.5,3785.8,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753901245529,3.2078,3787.5,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901245730,3.2078,3787.5,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901245931,3.2078,3787.5,3787.4,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753901246131,0.38,3788.7,3787.8,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753901246336,0.52788,3788.6,3788.0,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1753901246525,0.52792,3788.3,3788.1,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1753901246726,0.38,3788.7,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901246931,0.38,3788.7,3787.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1753901247138,0.52792,3788.4,3787.8,20.27399]
["bitfinex-derivatives","ETHF0:USTF0",1753901247333,4.52759,3788.4,3787.0,38.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753901247530,0.52806,3787.4,3787.0,38.051]
["bitfinex-derivatives","ETHF0:USTF0",1753901247836,3.2078,3787.2,3786.7,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1753901248024,0.52809,3787.1,3786.7,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1753901248227,3.2078,3787.2,3786.7,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1753901248430,3.2078,3788.3,3787.3,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753901248726,0.52799,3787.9,3787.4,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753901248932,0.52794,3788.2,3787.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753901249331,0.52795,3788.1,3787.6,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753901249532,0.52796,3788.0,3787.5,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753901249836,0.52799,3787.9,3787.4,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753901250030,0.52799,3787.8,3787.3,20.27306]
["bitfinex-derivatives","ETHF0:USTF0",1753901250225,0.52799,3787.9,3787.5,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753901250434,3.2078,3787.8,3787.0,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753901250637,3.2078,3787.8,3787.0,23.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753901250933,0.52802,3787.6,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901251139,0.52809,3787.1,3786.7,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1753901251333,0.52812,3786.9,3786.7,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1753901251534,0.5281,3787.1,3786.7,20.26914]
["bitfinex-derivatives","ETHF0:USTF0",1753901251837,0.52802,3787.6,3787.1,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753901252034,3.2078,3787.9,3787.0,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753901252229,3.2078,3787.9,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901252434,0.38,3788.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901252631,0.38,3788.7,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901252832,0.90787,3788.7,3788.6,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753901253033,0.38,3788.7,3788.6,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753901253738,0.90787,3788.7,3788.6,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1753901253938,0.38,3788.7,3788.6,20.26488]
["bitfinex-derivatives","ETHF0:USTF0",1753901254242,1.31916,3790.2,3788.6,20.26488]
["bitfinex-derivatives","ETHF0:USTF0",1753901254243,0.52775,3789.6,3788.6,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1753901254441,0.52772,3789.8,3789.3,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753901254745,0.09,3789.7,3784.6,6.07749578]
["bitfinex-derivatives","ETHF0:USTF0",1753901255042,0.09,3789.7,3780.4,6.06917125]
["bitfinex-derivatives","ETHF0:USTF0",1753901255043,38.031,3786.6,3780.4,6.06917125]
["bitfinex-derivatives","ETHF0:USTF0",1753901255335,4.377,3785.0,3778.7,16.19648522]
["bitfinex-derivatives","ETHF0:USTF0",1753901255533,0.26453,3781.1,3777.4,38.031]
["bitfinex-derivatives","ETHF0:USTF0",1753901255734,0.52901,3780.6,3779.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753901255929,0.52882,3782.0,3779.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753901256432,0.52882,3782.0,3778.4,0.2098621]
["bitfinex-derivatives","ETHF0:USTF0",1753901256433,3.2078,3779.6,3778.4,0.2098621]
["bitfinex-derivatives","ETHF0:USTF0",1753901256632,0.52921,3779.2,3778.7,3.41613645]
["bitfinex-derivatives","ETHF0:USTF0",1753901256832,1.32244,3780.8,3778.7,3.41613645]
["bitfinex-derivatives","ETHF0:USTF0",1753901256833,3.2078,3778.8,3778.7,3.41613645]
["bitfinex-derivatives","ETHF0:USTF0",1753901257041,2.77848431,3778.4,3777.1,22.877]
["bitfinex-derivatives","ETHF0:USTF0",1753901257235,3.2078,3777.9,3777.8,6.81265123]
["bitfinex-derivatives","ETHF0:USTF0",1753901257434,3.2078,3777.9,3777.8,29.69165123]
["bitfinex-derivatives","ETHF0:USTF0",1753901257740,0.52933,3778.2,3777.8,5.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753901257942,0.52932,3778.4,3777.8,26.47285123]
["bitfinex-derivatives","ETHF0:USTF0",1753901258135,0.52932,3778.4,3777.8,28.26505123]
["bitfinex-derivatives","ETHF0:USTF0",1753901258332,0.52929,3778.6,3777.8,28.26505123]
["bitfinex-derivatives","ETHF0:USTF0",1753901258538,3.2078,3778.7,3777.8,23.26505123]
["bitfinex-derivatives","ETHF0:USTF0",1753901258742,3.2078,3779.2,3777.8,23.26505123]
["bitfinex-derivatives","ETHF0:USTF0",1753901258938,0.52913,3779.7,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901259246,3.2078,3779.3,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901259446,0.52919,3779.2,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901259642,0.52919,3779.2,3777.8,23.26505123]
["bitfinex-derivatives","ETHF0:USTF0",1753901259643,0.52938,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753901259950,0.52944,3777.5,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753901260152,3.2078,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753901260343,3.2078,3777.7,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753901260541,3.2078,3778.1,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753901260849,3.73715,3778.1,3777.3,38.073]
["bitfinex-derivatives","ETHF0:USTF0",1753901261048,0.52939,3777.9,3777.3,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753901261250,3.2078,3777.6,3777.4,22.862]
["bitfinex-derivatives","ETHF0:USTF0",1753901261444,0.52943,3777.5,3777.3,38.073]
["bitfinex-derivatives","ETHF0:USTF0",1753901261644,0.52943,3777.5,3777.4,22.862]
["bitfinex-derivatives","ETHF0:USTF0",1753901261841,0.52943,3777.5,3777.3,38.073]
["bitfinex-derivatives","ETHF0:USTF0",1753901262041,0.52943,3777.5,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753901262042,0.52943,3777.5,3777.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901262241,0.52949,3777.1,3777.0,0.768022]
["bitfinex-derivatives","ETHF0:USTF0",1753901262445,3.73729,3777.1,3777.0,0.768022]
["bitfinex-derivatives","ETHF0:USTF0",1753901262844,3.2078,3777.1,3775.8,38.073]
["bitfinex-derivatives","ETHF0:USTF0",1753901263139,3.2078,3776.3,3775.1,2.51197]
["bitfinex-derivatives","ETHF0:USTF0",1753901263355,3.2078,3775.4,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901263546,3.2078,3775.8,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901263946,3.2078,3775.8,3775.1,23.073]
["bitfinex-derivatives","ETHF0:USTF0",1753901264246,3.2078,3775.8,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901264443,3.2078,3775.8,3775.2,23.073]
["bitfinex-derivatives","ETHF0:USTF0",1753901264645,0.52978,3775.1,3774.5,0.00759483]
["bitfinex-derivatives","ETHF0:USTF0",1753901264849,1.32388,3776.7,3775.0,23.047]
["bitfinex-derivatives","ETHF0:USTF0",1753901265052,3.2078,3775.3,3775.1,23.041]
["bitfinex-derivatives","ETHF0:USTF0",1753901265356,0.52975,3775.2,3774.8,23.43836678]
["bitfinex-derivatives","ETHF0:USTF0",1753901265648,3.2078,3774.9,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753901265846,3.2078,3774.9,3774.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901266051,0.52981,3774.8,3774.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901266247,0.52988,3774.3,3774.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901266443,3.73768,3774.3,3774.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901267051,1.32443,3775.1,3774.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901267052,3.2078,3775.1,3774.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901267355,3.2078,3774.7,3774.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901267651,3.2078,3775.2,3774.7,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753901267854,3.2078,3775.2,3774.7,23.052]
["bitfinex-derivatives","ETHF0:USTF0",1753901268156,1.70388,3776.7,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901268157,0.38,3776.7,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901268353,0.52968,3775.8,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901268550,0.52973,3775.4,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901268746,0.52974,3775.4,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901268954,3.2078,3775.9,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901268955,0.5297,3775.6,3775.0,26.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753901269145,3.73747,3775.9,3775.0,26.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753901269356,3.2078,3776.4,3775.4,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753901269551,3.2078,3776.3,3775.5,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753901269756,3.2078,3776.4,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901269949,3.2078,3776.4,3776.0,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753901270150,3.2078,3776.4,3775.5,23.161]
["bitfinex-derivatives","ETHF0:USTF0",1753901270350,3.2078,3776.4,3776.0,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753901270649,0.38,3776.7,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901270846,0.38,3776.7,3775.9,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753901271050,0.38,3776.7,3776.0,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1753901271452,0.52956,3776.6,3776.0,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1753901271663,0.90955,3776.7,3776.1,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1753901271847,0.90955,3776.7,3775.9,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753901272155,3.2078,3776.4,3775.9,23.087]
["bitfinex-derivatives","ETHF0:USTF0",1753901272356,0.52962,3776.2,3775.9,23.087]
["bitfinex-derivatives","ETHF0:USTF0",1753901272655,0.52962,3776.2,3775.3,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753901272851,0.52962,3776.2,3775.9,23.062]
["bitfinex-derivatives","ETHF0:USTF0",1753901273246,3.2078,3776.2,3775.9,23.062]
["bitfinex-derivatives","ETHF0:USTF0",1753901273455,0.52957,3776.5,3775.9,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1753901273658,0.38,3776.7,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901273854,0.38,3776.7,3776.2,3.73741]
["bitfinex-derivatives","ETHF0:USTF0",1753901274150,0.38,3776.7,3776.4,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753901274357,0.38,3776.7,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901274556,0.38,3776.7,3776.6,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753901275154,0.38,3776.7,3776.6,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753901275360,0.38,3776.7,3776.6,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753901276153,0.38,3776.7,3776.6,23.47655]
["bitfinex-derivatives","ETHF0:USTF0",1753901276351,0.38,3776.7,3776.6,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753901276555,0.38,3776.7,3776.3,22.929]
["bitfinex-derivatives","ETHF0:USTF0",1753901276747,0.38,3776.7,3776.5,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753901276951,0.38,3776.7,3776.3,22.929]
["bitfinex-derivatives","ETHF0:USTF0",1753901277251,0.38,3776.7,3775.9,22.932]
["bitfinex-derivatives","ETHF0:USTF0",1753901277446,0.38,3776.7,3776.5,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753901277651,3.2078,3777.8,3777.3,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753901277852,4.53113,3778.2,3777.1,23.43747]
["bitfinex-derivatives","ETHF0:USTF0",1753901278056,0.52937,3777.9,3777.1,22.908]
["bitfinex-derivatives","ETHF0:USTF0",1753901278258,3.2078,3778.2,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901278452,0.5294,3777.7,3777.1,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753901278659,1.32339,3778.0,3777.2,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1753901278959,3.2078,3777.7,3777.2,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1753901279155,1.32367,3777.2,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901279348,1.32388,3776.6,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901279548,0.52965,3776.0,3775.5,22.94]
["bitfinex-derivatives","ETHF0:USTF0",1753901279753,0.52975,3775.2,3774.9,22.94]
["bitfinex-derivatives","ETHF0:USTF0",1753901279951,0.52973,3775.3,3774.9,22.94]
["bitfinex-derivatives","ETHF0:USTF0",1753901280157,3.2078,3775.9,3774.9,22.94]
["bitfinex-derivatives","ETHF0:USTF0",1753901280353,0.52976,3775.1,3774.9,22.94]
["bitfinex-derivatives","ETHF0:USTF0",1753901280548,1.32397,3776.4,3774.9,22.94]
["bitfinex-derivatives","ETHF0:USTF0",1753901280749,0.5297,3775.6,3775.0,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1753901280959,3.2078,3776.3,3775.3,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753901281161,3.2078,3776.1,3775.3,22.89]
["bitfinex-derivatives","ETHF0:USTF0",1753901281360,1.32409,3776.0,3775.3,22.89]
["bitfinex-derivatives","ETHF0:USTF0",1753901281557,1.32409,3776.0,3775.2,22.884]
["bitfinex-derivatives","ETHF0:USTF0",1753901281861,0.52976,3775.1,3774.8,23.29036678]
["bitfinex-derivatives","ETHF0:USTF0",1753901282058,0.52975,3775.2,3774.8,23.29036678]
["bitfinex-derivatives","ETHF0:USTF0",1753901282262,3.2078,3775.7,3774.8,23.29036678]
["bitfinex-derivatives","ETHF0:USTF0",1753901282560,0.52978,3775.0,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753901282954,3.2078,3776.4,3774.9,26.0578]
["bitfinex-derivatives","ETHF0:USTF0",1753901283260,3.41630456,3777.4,3774.8,5.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753901283261,1.32381,3776.9,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901283455,0.52976,3775.1,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753901285151,0.52975,3775.2,3774.8,3.60516678]
["bitfinex-derivatives","ETHF0:USTF0",1753901285355,0.52971,3775.5,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901285560,0.52974,3775.3,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753901285751,0.52977,3775.1,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901285955,0.52977,3775.1,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753901286157,4.53212,3775.4,3774.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901286158,0.52979,3774.9,3774.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901286557,0.52987,3774.3,3774.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901287263,5.52987,3774.3,3774.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901288158,9.00787498,3774.3,3774.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901288464,5.52987,3774.3,3774.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901288861,9.00787498,3774.3,3774.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901289058,8.47800498,3774.3,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901289264,3.2078,3772.4,3772.1,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753901289461,0.53011,3772.6,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901289654,3.7379,3772.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901289854,3.2078,3772.3,3771.9,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753901290055,3.2078,3772.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753901290056,0.5302,3772.0,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753901290264,3.2078,3771.9,3771.6,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753901290461,3.2078,3771.9,3771.3,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753901290759,3.2078,3771.9,3771.8,5.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753901291167,3.2078,3772.6,3772.5,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753901291360,3.2078,3772.6,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753901291361,3.2078,3772.6,3771.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753901291560,3.2078,3772.3,3772.2,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753901291961,3.2078,3772.3,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901292156,3.2078,3771.6,3771.3,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753901292363,3.2078,3771.6,3771.0,38.155]
["bitfinex-derivatives","ETHF0:USTF0",1753901292364,3.2078,3771.6,3771.4,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753901292667,3.2078,3772.3,3772.0,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753901293058,3.2078,3772.3,3771.4,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1753901293362,3.2078,3772.7,3772.0,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753901293564,3.2078,3772.7,3772.6,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753901293769,8.2078,3772.7,3770.8,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1753901294068,3.2078,3771.9,3770.8,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1753901294269,3.2078,3772.4,3772.2,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753901294471,0.53016,3772.3,3771.6,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753901294664,0.53016,3772.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753901294665,0.53021,3771.9,3771.2,0.54886148]
["bitfinex-derivatives","ETHF0:USTF0",1753901294966,3.2078,3771.3,3771.2,0.54886148]
["bitfinex-derivatives","ETHF0:USTF0",1753901295162,3.2078,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753901296872,8.2078,3771.3,3770.3,23.297]
["bitfinex-derivatives","ETHF0:USTF0",1753901297073,3.2078,3770.8,3770.3,23.82743]
["bitfinex-derivatives","ETHF0:USTF0",1753901297267,3.2078,3770.8,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901297467,3.2078,3770.8,3770.0,23.265]
["bitfinex-derivatives","ETHF0:USTF0",1753901297966,3.2078,3770.8,3770.6,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753901298672,3.2078,3770.8,3770.0,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753901298975,3.2078,3770.4,3769.8,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753901299470,3.2078,3770.4,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901299678,3.2078,3770.4,3770.2,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753901299865,3.2078,3770.4,3770.0,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753901300069,3.2078,3770.4,3770.1,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753901300269,3.2078,3770.4,3769.2,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1753901300270,3.47948144,3770.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753901300573,3.2078,3770.2,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901300774,3.2078,3770.6,3769.5,24.73438]
["bitfinex-derivatives","ETHF0:USTF0",1753901300974,0.53041,3770.5,3769.5,23.408]
["bitfinex-derivatives","ETHF0:USTF0",1753901301273,3.2078,3770.6,3769.6,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753901301468,3.2078,3770.2,3769.5,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1753901301669,3.2078,3770.2,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901301871,8.2078,3770.2,3769.5,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753901302170,3.2078,3770.9,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901302371,3.2078,3771.3,3771.0,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753901302674,3.2078,3771.3,3771.2,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753901303378,3.2078,3771.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901303379,8.2078,3771.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901303568,3.2078,3770.9,3770.7,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753901303765,3.2078,3770.9,3770.6,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753901304170,3.2078,3770.9,3770.7,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753901304470,3.2078,3771.3,3771.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753901305278,8.2078,3771.3,3770.3,23.286]
["bitfinex-derivatives","ETHF0:USTF0",1753901305577,3.73815,3770.9,3770.2,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753901305877,3.2078,3770.4,3769.3,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1753901306065,1.32579,3771.2,3770.6,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753901306066,3.2078,3770.9,3770.6,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753901306266,0.53037,3770.8,3769.5,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1753901306476,0.53037,3770.8,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901306477,3.2078,3770.4,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901306679,0.53049,3769.9,3769.3,23.78358]
["bitfinex-derivatives","ETHF0:USTF0",1753901306877,0.53049,3769.9,3769.3,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753901307073,5.0,3769.9,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901307289,3.2078,3769.6,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901307473,0.53059,3769.2,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901307668,0.53059,3769.2,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753901307669,3.73839,3769.2,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753901307875,3.2078,3769.2,3769.0,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753901308179,3.2078,3769.2,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753901308374,3.2078,3769.2,3768.8,0.92863939]
["bitfinex-derivatives","ETHF0:USTF0",1753901308581,3.2078,3769.2,3768.9,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753901308975,3.2078,3769.2,3768.8,0.92863939]
["bitfinex-derivatives","ETHF0:USTF0",1753901309177,3.2078,3769.2,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753901309579,0.53063,3769.0,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753901309979,5.53063,3769.0,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753901310174,5.0,3769.0,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753901310376,3.2078,3768.3,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753901310681,3.2078,3768.3,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901310881,3.2078,3768.3,3768.0,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753901311274,3.2078,3768.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901311470,3.2078,3768.9,3768.7,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753901311871,3.2078,3768.9,3768.6,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753901312176,3.2078,3768.9,3768.5,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753901312374,3.2078,3768.9,3767.9,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1753901312685,3.2078,3769.7,3769.3,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753901312980,4.46918,3770.6,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901313175,3.2078,3771.4,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901313378,3.2078,3771.4,3768.7,23.136]
["bitfinex-derivatives","ETHF0:USTF0",1753901313379,0.53033,3771.1,3770.6,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753901313580,0.38,3770.7,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901314383,0.38,3770.7,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901314787,0.38,3770.7,3769.7,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753901314788,0.53042,3770.4,3769.7,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753901314982,3.2078,3770.5,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901315181,3.73827,3770.1,3769.5,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753901315380,8.20745,3770.1,3769.4,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753901315577,7.67698,3770.1,3769.6,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753901315784,7.67698,3770.1,3769.5,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753901316285,0.38,3770.7,3770.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753901316481,0.38,3770.7,3769.8,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1753901316675,0.38,3770.7,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901316676,3.2078,3770.6,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901316980,3.2078,3770.6,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901317180,8.20738,3770.6,3769.3,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1753901317377,7.67698,3770.6,3770.3,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753901317583,7.67698,3770.6,3770.2,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753901317783,7.67698,3770.6,3770.3,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753901317982,3.2078,3770.6,3770.3,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753901318990,0.38,3770.7,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901319183,0.38,3770.7,3770.4,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753901319379,0.38,3770.7,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901319587,0.53039,3770.6,3770.0,3.73827]
["bitfinex-derivatives","ETHF0:USTF0",1753901319896,0.38,3770.7,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901320184,6.17515,3770.7,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901320385,3.2078,3770.6,3769.7,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753901320585,0.53041,3770.5,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901320792,0.53042,3770.4,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901321292,3.2078,3770.2,3769.3,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1753901321691,0.53055,3769.5,3768.9,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753901321989,3.2078,3769.8,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901322183,3.2078,3769.8,3768.8,26.1038]
["bitfinex-derivatives","ETHF0:USTF0",1753901322388,3.2078,3769.8,3769.4,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753901322583,3.2078,3769.8,3769.7,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753901322783,3.2078,3770.3,3769.7,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753901322986,3.2078,3770.3,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901323189,4.99963,3770.3,3769.2,26.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753901323391,4.46918,3770.3,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901324089,0.53045,3770.2,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901324285,4.99962,3770.3,3769.6,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753901324486,0.53047,3770.1,3769.3,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1753901324687,7.67698,3770.3,3769.3,22.831]
["bitfinex-derivatives","ETHF0:USTF0",1753901324894,4.46918,3770.3,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901325094,4.99962,3770.3,3769.7,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753901325294,4.99962,3770.3,3769.8,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753901325590,4.99962,3770.3,3769.3,24.15742]
["bitfinex-derivatives","ETHF0:USTF0",1753901325591,4.99962,3770.3,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901325897,0.53041,3770.5,3770.0,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753901326290,0.53044,3770.3,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901326492,0.53043,3770.4,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901326694,8.05698,3770.7,3769.8,22.766]
["bitfinex-derivatives","ETHF0:USTF0",1753901327095,8.05698,3770.7,3769.0,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1753901327096,0.53048,3770.0,3769.7,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901327598,3.2078,3770.3,3769.7,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1753901327893,3.2078,3770.3,3770.1,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753901328298,0.5304,3770.6,3770.1,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753901328491,3.2078,3770.4,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901328692,0.53054,3769.6,3769.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753901328994,0.53051,3769.8,3769.4,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753901329196,0.53053,3769.7,3769.2,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753901329395,7.67698,3769.9,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901329799,0.5306,3769.2,3769.1,22.676]
["bitfinex-derivatives","ETHF0:USTF0",1753901330004,1.32641,3769.4,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901330202,0.5306,3769.2,3768.7,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753901330405,0.53065,3768.9,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901330707,3.2078,3769.5,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901330898,0.53062,3769.0,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901331209,0.5306,3769.2,3768.7,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753901331603,3.2078,3769.9,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901331804,7.67698,3769.9,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901332108,3.2078,3769.9,3769.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753901332309,3.73824,3770.3,3769.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753901332508,3.73824,3770.3,3769.7,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753901332711,8.20742,3770.3,3769.7,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753901332904,0.5305,3769.9,3769.1,22.629]
["bitfinex-derivatives","ETHF0:USTF0",1753901333100,7.67698,3770.3,3769.3,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753901333300,7.67698,3770.3,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901333603,0.91039,3770.7,3770.0,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753901333808,4.84918,3770.7,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901334008,4.84918,3770.7,3770.1,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753901334197,0.53039,3770.6,3770.1,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753901334399,4.84918,3770.7,3770.4,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753901334601,4.84918,3770.7,3770.3,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753901334800,0.38,3770.7,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901334999,0.38,3770.7,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901335209,0.38,3770.7,3770.4,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753901335411,0.38,3770.7,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901335609,0.38,3770.7,3769.5,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1753901335610,0.53044,3770.3,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901335802,4.84918,3770.7,3769.7,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753901336008,0.53047,3770.1,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901336306,0.53051,3769.8,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901336513,0.53052,3769.7,3769.2,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753901336709,3.2078,3770.0,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901336710,3.2078,3769.6,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901336913,3.2078,3769.2,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901337115,0.53069,3768.5,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901337302,3.2078,3768.8,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901337502,0.53073,3768.2,3767.8,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1753901337710,7.67698,3768.8,3767.8,23.02878]
["bitfinex-derivatives","ETHF0:USTF0",1753901337903,7.67698,3768.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901338109,3.2078,3768.4,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901338314,0.53075,3768.1,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901338711,4.46918,3768.1,3767.1,22.467]
["bitfinex-derivatives","ETHF0:USTF0",1753901338911,4.46918,3768.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901339109,4.46918,3768.1,3767.1,22.437]
["bitfinex-derivatives","ETHF0:USTF0",1753901339311,4.46918,3768.1,3767.1,23.76422]
["bitfinex-derivatives","ETHF0:USTF0",1753901339506,4.46918,3768.1,3767.1,22.437]
["bitfinex-derivatives","ETHF0:USTF0",1753901339815,4.46918,3768.1,3767.8,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753901340005,4.46918,3768.1,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901340210,3.2078,3768.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901340615,1.3268,3768.3,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901340812,0.53082,3767.6,3767.0,3.73869]
["bitfinex-derivatives","ETHF0:USTF0",1753901341113,0.53091,3767.0,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901341314,3.2078,3767.4,3765.8,3.73590152]
["bitfinex-derivatives","ETHF0:USTF0",1753901341513,3.2078,3767.3,3766.0,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1753901341815,3.2078,3766.5,3765.8,3.60611645]
["bitfinex-derivatives","ETHF0:USTF0",1753901342012,3.2078,3766.5,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753901342213,7.67698,3766.5,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753901342408,3.2078,3767.0,3766.9,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753901342915,4.46918,3767.0,3766.9,0.01442152]
["bitfinex-derivatives","ETHF0:USTF0",1753901343615,12.67698,3767.0,3766.9,0.01442152]
["bitfinex-derivatives","ETHF0:USTF0",1753901343816,8.73871,3767.0,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901344005,7.13156848,3767.0,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901344211,7.13156848,3767.0,3766.7,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753901344409,7.66247848,3767.0,3765.9,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753901344704,3.2078,3766.6,3766.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753901345215,3.2078,3767.7,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901345418,3.2078,3767.7,3767.5,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753901345716,3.48149448,3768.4,3768.1,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753901345918,3.2078,3769.3,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901346119,3.2078,3769.3,3768.6,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753901346313,7.13156848,3769.3,3768.9,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753901346618,7.13156848,3769.3,3769.0,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753901346815,7.13156848,3769.3,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901346816,8.2078,3769.3,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901347020,8.2078,3769.3,3766.6,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1753901347021,3.2078,3767.8,3766.6,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1753901347315,3.2078,3767.8,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901347518,3.39297848,3767.8,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901347716,3.39297848,3767.8,3767.1,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753901347915,3.39297848,3767.8,3766.9,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753901347916,0.5308,3767.7,3766.9,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753901348116,3.39297848,3767.8,3767.1,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753901348319,3.39297848,3767.8,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901348519,3.39297848,3767.8,3767.2,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753901348823,3.2078,3767.4,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901349021,3.2078,3767.4,3766.7,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753901349221,3.39297848,3767.4,3766.6,3.73875]
["bitfinex-derivatives","ETHF0:USTF0",1753901349523,3.39297848,3767.4,3767.1,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753901349524,3.2078,3767.4,3767.1,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753901349719,1.32645,3769.4,3768.3,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753901349720,3.2078,3768.4,3768.3,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753901350019,3.2078,3768.4,3768.0,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753901350218,3.2078,3768.4,3767.6,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753901350415,3.2078,3768.4,3767.1,22.439]
["bitfinex-derivatives","ETHF0:USTF0",1753901350416,3.39297848,3768.4,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901350712,3.39297848,3768.4,3765.9,3.37709584]
["bitfinex-derivatives","ETHF0:USTF0",1753901350713,3.2078,3767.4,3765.9,3.37709584]
["bitfinex-derivatives","ETHF0:USTF0",1753901350920,3.2078,3766.5,3765.9,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753901351322,3.39297848,3766.5,3765.9,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753901351518,3.2078,3766.1,3765.9,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753901351915,3.2078,3766.1,3765.9,0.70033584]
["bitfinex-derivatives","ETHF0:USTF0",1753901352120,3.2078,3766.1,3765.9,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753901352421,3.39297848,3766.1,3765.9,0.16929584]
["bitfinex-derivatives","ETHF0:USTF0",1753901352923,0.53113,3765.4,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753901353119,3.2078,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753901353518,3.2078,3765.7,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753901353722,3.2078,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753901354226,3.39297848,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753901355821,8.2078,3765.3,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901356026,3.2078,3764.3,3752.1,310.608]
["bitfinex-derivatives","ETHF0:USTF0",1753901356223,3.2078,3762.3,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901356525,3.2078,3762.3,3760.5,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1753901356526,3.2078,3761.5,3761.4,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753901356824,3.2078,3761.5,3761.3,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753901357029,3.2078,3761.5,3760.7,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1753901357229,3.2078,3761.5,3761.4,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753901357924,3.2078,3761.5,3761.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753901358118,3.2078,3763.5,3761.5,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1753901358324,3.2078,3761.9,3761.0,3.2123203]
["bitfinex-derivatives","ETHF0:USTF0",1753901358523,3.2078,3761.9,3761.4,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753901358826,3.2078,3762.3,3761.0,4.5416903]
["bitfinex-derivatives","ETHF0:USTF0",1753901359022,3.2078,3762.2,3762.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753901359224,3.2078,3763.0,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901359422,3.2078,3762.3,3762.2,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753901359622,3.2078,3762.3,3761.6,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753901359827,3.2078,3761.9,3761.4,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753901360326,3.2078,3761.9,3761.8,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753901360522,3.2078,3762.3,3762.1,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753901361028,3.2078,3762.7,3762.4,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753901361330,3.2078,3763.1,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901361722,3.2078,3763.1,3762.9,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753901362227,3.2078,3763.5,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901362528,3.2078,3763.6,3762.9,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753901362829,0.53139,3763.5,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901363030,3.2078,3762.9,3762.5,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753901363218,3.2078,3763.3,3762.7,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753901363418,3.2078,3763.3,3762.4,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753901363625,3.2078,3762.7,3762.3,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753901363824,3.2078,3762.7,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901364430,3.2078,3762.7,3762.3,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753901364621,3.2078,3762.7,3761.3,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1753901364823,3.2078,3762.3,3761.5,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1753901365027,3.2078,3762.3,3762.1,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753901365220,3.73931,3762.7,3761.7,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753901365429,3.2078,3762.1,3761.9,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753901365728,3.2078,3762.8,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901366025,3.2078,3763.4,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901366224,3.2078,3763.4,3761.8,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1753901366429,3.2078,3762.9,3762.3,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753901366631,3.2078,3762.9,3762.5,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753901366828,3.2078,3762.9,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901367026,3.2078,3762.2,3761.3,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1753901367223,3.2078,3762.2,3762.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753901367427,3.2078,3762.3,3761.9,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753901367627,3.2078,3762.3,3761.0,0.0045203]
["bitfinex-derivatives","ETHF0:USTF0",1753901367827,3.2078,3761.9,3761.6,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753901368435,3.2078,3761.9,3761.8,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753901369037,2.656,3764.9,3761.8,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753901369038,3.2078,3763.0,3762.8,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753901369335,3.2078,3763.7,3763.0,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753901369529,3.2078,3763.7,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901369731,3.2078,3763.7,3762.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753901369936,3.2078,3763.3,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901370137,3.2078,3763.3,3762.1,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1753901370337,3.2078,3763.9,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901370533,3.2078,3763.9,3763.7,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753901370734,3.2078,3763.9,3763.8,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753901370937,3.2078,3763.9,3763.7,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753901371137,3.2078,3763.9,3763.8,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753901371339,3.2078,3764.3,3763.7,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753901371542,3.2078,3764.3,3763.9,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753901371840,3.2078,3764.3,3763.3,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1753901371841,3.73908,3764.3,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901372034,0.53129,3764.2,3763.3,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753901372233,3.2078,3764.3,3763.6,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753901372434,3.2078,3764.3,3763.2,4.53636]
["bitfinex-derivatives","ETHF0:USTF0",1753901372635,3.2078,3764.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901372832,3.2078,3764.3,3763.7,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753901373030,3.2078,3764.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901373333,3.2078,3764.3,3763.7,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753901373534,3.2078,3763.9,3763.5,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753901373736,0.53135,3763.8,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901373941,3.73914,3763.9,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901374134,3.2078,3763.5,3762.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1753901374333,3.2078,3763.5,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901374334,3.2078,3762.8,3761.9,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1753901374639,3.2078,3762.8,3761.9,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1753901374838,3.2078,3762.8,3762.2,3.73937]
["bitfinex-derivatives","ETHF0:USTF0",1753901375131,3.2078,3763.5,3762.7,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1753901375441,3.2078,3763.5,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901375737,3.2078,3762.9,3762.1,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753901375934,3.2078,3762.9,3762.5,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753901376130,3.2078,3762.9,3762.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753901376342,3.73922,3763.3,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901376541,0.53147,3763.0,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901376835,3.73923,3763.3,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901377041,0.53145,3763.1,3762.3,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753901377344,3.2078,3763.3,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901377542,0.53151,3762.7,3761.8,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753901377841,3.2078,3762.5,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901378138,3.2078,3762.5,3762.4,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753901378334,3.2078,3763.0,3762.9,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753901378540,3.2078,3763.5,3763.3,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753901378735,3.2078,3764.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901378931,3.2078,3764.5,3763.9,0.0264873]
["bitfinex-derivatives","ETHF0:USTF0",1753901379639,3.2078,3764.5,3764.0,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753901380037,3.73905,3764.5,3764.2,0.0264873]
["bitfinex-derivatives","ETHF0:USTF0",1753901380238,0.53127,3764.4,3764.2,0.0264873]
["bitfinex-derivatives","ETHF0:USTF0",1753901380432,3.2078,3764.5,3763.5,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753901380636,0.53127,3764.4,3763.6,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753901380838,3.2078,3764.5,3763.2,4.53636]
["bitfinex-derivatives","ETHF0:USTF0",1753901381137,3.2078,3764.5,3763.7,4.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753901381339,0.38,3764.7,3763.7,4.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753901381340,0.38,3764.7,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901381543,3.2078,3764.5,3764.0,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753901381744,3.2078,3764.5,3763.4,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1753901382046,3.2078,3764.1,3763.8,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753901382444,3.2078,3764.1,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901382445,0.53127,3764.4,3763.7,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753901382640,3.2078,3764.2,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901382943,0.53135,3763.8,3763.2,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753901383244,0.5314,3763.6,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901383447,0.53142,3763.4,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901383647,0.53144,3763.3,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901383841,0.53145,3763.2,3762.5,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753901384036,3.2078,3763.0,3762.7,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753901384246,1.32829,3764.1,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901384247,3.2078,3763.5,3762.9,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753901384437,3.2078,3763.5,3762.7,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753901384642,3.2078,3763.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901384841,3.2078,3763.5,3762.5,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753901385042,0.53141,3763.4,3762.7,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753901385247,3.2078,3764.1,3763.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753901385548,3.2078,3764.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901385744,3.2078,3764.1,3763.5,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753901385944,3.73912,3764.1,3763.5,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753901386146,3.2078,3764.1,3763.3,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1753901386443,3.2078,3764.1,3763.9,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753901386649,3.2078,3764.1,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901386844,3.2078,3764.1,3763.2,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1753901387050,3.2078,3764.5,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901387444,0.38,3764.7,3764.2,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753901387644,0.38,3764.7,3764.5,3.73905]
["bitfinex-derivatives","ETHF0:USTF0",1753901388446,3.2078,3765.4,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901388848,3.73894,3765.4,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901389349,3.2078,3765.4,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901389551,0.53125,3764.6,3763.9,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753901389746,0.53125,3764.6,3764.2,0.01744611]
["bitfinex-derivatives","ETHF0:USTF0",1753901389955,0.53128,3764.4,3764.2,0.01744611]
["bitfinex-derivatives","ETHF0:USTF0",1753901390150,3.2078,3764.6,3764.3,0.02500388]
["bitfinex-derivatives","ETHF0:USTF0",1753901390347,3.2078,3765.4,3764.3,0.02500388]
["bitfinex-derivatives","ETHF0:USTF0",1753901390554,3.2078,3765.8,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901390751,1.32773,3765.7,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901391050,3.2078,3765.4,3764.3,0.02500388]
["bitfinex-derivatives","ETHF0:USTF0",1753901391248,0.53118,3765.1,3764.8,0.02500388]
["bitfinex-derivatives","ETHF0:USTF0",1753901391449,3.2078,3764.9,3764.8,0.02500388]
["bitfinex-derivatives","ETHF0:USTF0",1753901391755,3.2078,3764.9,3764.8,0.02637631]
["bitfinex-derivatives","ETHF0:USTF0",1753901392457,3.2078,3765.4,3764.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753901392751,3.2078,3765.4,3765.3,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753901392950,3.2078,3765.8,3765.3,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753901393351,3.2078,3765.8,3765.1,0.02637631]
["bitfinex-derivatives","ETHF0:USTF0",1753901393746,0.53111,3765.6,3765.4,0.02637631]
["bitfinex-derivatives","ETHF0:USTF0",1753901394152,3.2078,3765.8,3765.5,0.02849849]
["bitfinex-derivatives","ETHF0:USTF0",1753901394455,3.2078,3765.8,3765.6,0.03062067]
["bitfinex-derivatives","ETHF0:USTF0",1753901394952,0.53109,3765.7,3765.6,0.03062067]
["bitfinex-derivatives","ETHF0:USTF0",1753901395552,5.53109,3765.7,3765.6,0.03062067]
["bitfinex-derivatives","ETHF0:USTF0",1753901395858,0.53128,3764.4,3764.0,38.261]
["bitfinex-derivatives","ETHF0:USTF0",1753901396054,3.2078,3764.9,3764.0,38.261]
["bitfinex-derivatives","ETHF0:USTF0",1753901396354,3.2078,3764.9,3763.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1753901396355,3.2078,3764.1,3762.8,3.60643401]
["bitfinex-derivatives","ETHF0:USTF0",1753901396553,0.53134,3764.0,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901396760,3.73913,3764.1,3763.4,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753901396959,0.53135,3764.0,3763.3,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753901397162,3.2078,3764.1,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901397461,3.2078,3764.1,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901397656,0.53148,3763.0,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901397956,0.53149,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901398160,3.73929,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901399357,3.73929,3762.9,3762.8,0.40978378]
["bitfinex-derivatives","ETHF0:USTF0",1753901399861,3.2078,3762.9,3762.8,0.40978378]
["bitfinex-derivatives","ETHF0:USTF0",1753901400057,3.2078,3762.9,3761.7,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1753901400058,0.53158,3762.3,3761.6,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753901400263,3.2078,3762.3,3761.2,3.73952]
["bitfinex-derivatives","ETHF0:USTF0",1753901400458,3.2078,3762.3,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901400759,0.53171,3761.3,3760.3,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753901401064,3.2078,3761.8,3760.8,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753901401265,3.2078,3761.3,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901401565,3.2078,3761.3,3760.9,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753901401759,3.2078,3762.2,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901401964,3.2078,3762.2,3761.3,3.73952]
["bitfinex-derivatives","ETHF0:USTF0",1753901402164,0.53167,3761.8,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901402361,1.32886,3762.7,3761.0,0.0045203]
["bitfinex-derivatives","ETHF0:USTF0",1753901402362,0.53171,3761.5,3761.0,0.0045203]
["bitfinex-derivatives","ETHF0:USTF0",1753901402565,3.2078,3761.7,3761.0,0.0045203]
["bitfinex-derivatives","ETHF0:USTF0",1753901402566,3.73953,3761.3,3761.0,0.0045203]
["bitfinex-derivatives","ETHF0:USTF0",1753901403064,3.2078,3761.3,3761.0,0.0045203]
["bitfinex-derivatives","ETHF0:USTF0",1753901403454,0.53174,3761.2,3761.0,0.0045203]
["bitfinex-derivatives","ETHF0:USTF0",1753901403659,3.2078,3761.3,3761.1,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753901403855,3.2078,3761.8,3761.0,0.0045203]
["bitfinex-derivatives","ETHF0:USTF0",1753901404068,3.2078,3764.1,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901404266,3.2078,3765.2,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901404460,3.2078,3766.2,3765.7,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753901404655,3.48224859,3766.7,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901404957,4.01330859,3766.1,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901405163,3.48224859,3766.5,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901405358,0.53102,3766.4,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901405567,3.2078,3766.6,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901405765,8.2078,3766.6,3765.3,23.232]
["bitfinex-derivatives","ETHF0:USTF0",1753901405962,3.2078,3766.6,3765.8,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753901406155,3.2078,3766.6,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901406562,0.53094,3767.0,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901406762,3.2078,3767.2,3765.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753901407066,3.2078,3766.8,3766.0,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753901407267,3.2078,3766.8,3765.7,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1753901407570,3.48809502,3766.7,3765.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1753901407764,3.2078,3766.4,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901407967,3.2078,3766.4,3766.1,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753901408761,0.53093,3767.1,3766.4,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753901408963,3.2078,3767.3,3765.7,3.73892]
["bitfinex-derivatives","ETHF0:USTF0",1753901409166,3.2078,3766.0,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901409361,1.32753,3766.6,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901409362,3.2078,3765.6,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901409566,3.2078,3765.2,3763.7,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1753901409762,3.2078,3764.8,3764.0,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753901409964,0.53137,3764.1,3763.1,38.264]
["bitfinex-derivatives","ETHF0:USTF0",1753901410171,3.2078,3763.9,3762.8,0.93017401]
["bitfinex-derivatives","ETHF0:USTF0",1753901410361,3.2078,3763.5,3761.9,6.09651866]
["bitfinex-derivatives","ETHF0:USTF0",1753901410663,0.53178,3761.1,3761.0,7.49695654]
["bitfinex-derivatives","ETHF0:USTF0",1753901410857,3.2078,3761.1,3760.7,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901411062,3.2078,3761.1,3760.8,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901411463,3.2078,3761.3,3760.3,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753901411658,3.2078,3761.7,3761.5,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753901412171,3.2078,3762.7,3762.6,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753901412360,3.2078,3762.7,3762.4,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753901412868,0.53143,3763.7,3762.9,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753901413064,3.2078,3763.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901413257,3.2078,3763.0,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901413463,3.2078,3762.5,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901413664,3.2078,3762.1,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901414059,3.2078,3762.1,3761.2,3.73957]
["bitfinex-derivatives","ETHF0:USTF0",1753901414260,3.2078,3762.1,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901414462,3.2078,3762.9,3762.1,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753901414870,3.73939,3762.5,3761.5,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753901415071,3.43612444,3762.8,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901415265,0.53155,3762.8,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901415570,3.43612444,3762.8,3761.9,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753901415871,0.53159,3762.5,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901416076,3.44568054,3762.8,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901416267,0.53149,3763.2,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901416578,0.53149,3763.2,3762.2,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753901416579,0.53154,3762.9,3762.2,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753901416765,1.32894,3762.7,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901417071,0.53176,3761.4,3760.9,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753901417263,0.53172,3761.7,3761.1,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753901417464,0.53174,3761.5,3760.9,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753901417668,0.53174,3761.5,3760.8,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753901417972,3.2078,3761.9,3761.2,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753901418266,3.2078,3761.9,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901418467,3.48152556,3762.0,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901418770,0.53174,3761.6,3761.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753901418968,0.53182,3761.0,3760.5,23.65088]
["bitfinex-derivatives","ETHF0:USTF0",1753901419171,3.2078,3761.5,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901419368,3.2078,3761.1,3760.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753901419669,0.53184,3760.9,3760.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753901419869,3.2078,3761.1,3760.8,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901420267,3.2078,3761.1,3760.1,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753901420462,5.3182,3761.0,3759.9,2.56387]
["bitfinex-derivatives","ETHF0:USTF0",1753901420773,3.2078,3760.2,3758.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753901420968,3.2078,3759.8,3758.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1753901421264,0.53207,3759.2,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901421473,3.43848456,3759.7,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901421769,3.2078,3759.8,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901421770,3.73979,3759.8,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901421971,3.73979,3759.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901422270,0.53199,3759.8,3759.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753901422472,3.2078,3760.1,3759.5,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753901422473,3.73975,3760.1,3759.5,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753901422673,3.2078,3760.1,3758.9,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1753901422972,0.53196,3760.0,3759.0,4.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753901423163,0.53193,3760.2,3759.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753901423368,0.53193,3760.2,3759.5,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753901423566,0.53193,3760.2,3759.7,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753901423872,3.2078,3760.5,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901424073,40.8,3760.7,3759.6,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1753901424271,3.2078,3760.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901424669,3.2078,3760.9,3760.6,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753901424871,3.2078,3761.3,3761.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753901425174,3.2078,3761.3,3760.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753901425175,0.53182,3761.0,3760.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753901425468,6.64531885,3760.9,3759.9,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753901425870,0.53195,3760.1,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901426166,0.53198,3759.9,3759.2,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753901426365,1.32977,3760.4,3759.4,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753901426567,0.53203,3759.5,3759.1,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753901426770,0.53203,3759.6,3759.2,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753901427168,0.53196,3760.0,3759.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753901427373,3.2078,3760.3,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901427574,3.73972,3760.3,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901427772,3.73972,3760.3,3759.9,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753901427973,3.2078,3760.3,3760.2,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753901428172,3.2078,3761.2,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901428369,1.32953,3761.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901428674,3.2078,3761.2,3760.3,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753901428870,3.2078,3761.2,3760.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753901428871,0.53183,3760.9,3760.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753901429066,0.5318,3761.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901429268,3.2078,3761.2,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901429468,3.2078,3761.2,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901429664,0.53184,3760.9,3760.5,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753901430069,3.2078,3761.2,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901430371,0.532,3759.7,3759.3,23.57106]
["bitfinex-derivatives","ETHF0:USTF0",1753901430566,3.2078,3760.4,3759.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753901430766,0.53203,3759.6,3759.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753901430965,3.2078,3760.0,3759.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753901431174,1.32995,3759.9,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901431471,1.32995,3759.9,3758.6,38.291]
["bitfinex-derivatives","ETHF0:USTF0",1753901431472,3.2078,3760.0,3759.9,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753901431865,3.2078,3760.0,3759.3,3.73985]
["bitfinex-derivatives","ETHF0:USTF0",1753901432166,3.2078,3760.0,3759.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753901432167,0.53198,3759.9,3759.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753901432377,0.53201,3759.7,3759.5,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753901432666,3.2078,3759.6,3758.6,38.291]
["bitfinex-derivatives","ETHF0:USTF0",1753901432871,0.53211,3759.0,3758.7,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753901433072,3.2078,3759.0,3758.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753901433277,3.2078,3759.5,3759.3,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753901433467,3.2078,3759.5,3758.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753901433667,3.2078,3759.5,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901433873,1.33001,3759.7,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901433874,3.2078,3759.0,3758.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753901434072,3.7399,3759.0,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901434271,3.2078,3759.0,3758.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753901434466,3.2078,3759.0,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901434675,3.2078,3759.0,3758.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753901435277,0.53197,3759.9,3759.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753901435568,0.53197,3759.9,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901435569,3.2078,3760.0,3759.9,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753901435776,3.2078,3760.0,3759.0,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1753901435977,3.2078,3760.0,3759.9,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753901436276,3.2078,3760.0,3759.8,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753901436572,3.2078,3760.0,3759.9,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753901437274,3.73969,3760.5,3760.2,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753901437474,3.7397,3760.5,3760.2,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753901437671,3.2078,3760.5,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901437871,3.2078,3760.5,3760.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753901438072,0.53187,3760.7,3760.5,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753901438269,3.2078,3760.9,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901438583,3.2078,3760.5,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901438775,0.53191,3760.4,3760.1,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753901438972,0.53193,3760.3,3760.0,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753901439174,3.2078,3760.5,3760.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753901439574,3.2078,3760.5,3760.0,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753901439778,3.2078,3760.5,3759.8,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753901440079,3.2078,3760.5,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901440382,3.2078,3760.5,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901440584,0.53197,3759.9,3759.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753901440775,0.532,3759.8,3759.5,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753901441082,3.2078,3760.0,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901441083,3.2078,3760.0,3759.8,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753901441281,3.2078,3760.5,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901441481,0.53193,3760.3,3760.1,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753901441688,0.53193,3760.3,3759.7,4.53779]
["bitfinex-derivatives","ETHF0:USTF0",1753901441976,1.32976,3760.4,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901442179,3.2078,3760.1,3759.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753901442372,0.53198,3759.9,3759.7,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753901442674,0.53208,3759.2,3758.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753901442880,0.53207,3759.3,3759.0,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753901443178,0.53208,3759.2,3759.0,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753901443476,0.53208,3759.2,3758.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753901443477,3.73983,3759.6,3758.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753901443785,0.53216,3758.7,3758.4,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753901444080,3.2078,3758.8,3758.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753901444275,0.53215,3758.7,3757.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753901444479,3.2078,3758.8,3758.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753901444680,1.3303,3758.9,3757.6,42.84454]
["bitfinex-derivatives","ETHF0:USTF0",1753901444878,0.53217,3758.5,3758.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753901445079,0.53219,3758.4,3758.1,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753901445274,0.53221,3758.3,3758.1,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753901445480,4.219758,3758.4,3758.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753901445680,3.687558,3758.4,3758.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753901445878,3.687558,3758.4,3758.2,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753901446679,8.687558,3758.4,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901446886,3.74007,3757.9,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901447082,3.2078,3758.3,3758.1,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753901447286,3.2078,3758.3,3757.3,22.683]
["bitfinex-derivatives","ETHF0:USTF0",1753901447675,1.33055,3758.2,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901447877,1.33055,3758.2,3756.8,0.39927067]
["bitfinex-derivatives","ETHF0:USTF0",1753901447878,0.5324,3757.0,3756.8,0.39927067]
["bitfinex-derivatives","ETHF0:USTF0",1753901448083,3.2078,3757.5,3756.8,0.39927067]
["bitfinex-derivatives","ETHF0:USTF0",1753901448384,0.5324,3757.0,3756.8,0.39927067]
["bitfinex-derivatives","ETHF0:USTF0",1753901448584,3.2078,3757.1,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901448980,0.53246,3756.5,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901449185,3.2078,3756.6,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901449186,3.74025,3756.6,3756.2,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753901449385,3.2078,3757.8,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901449578,3.2078,3758.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901449781,3.687558,3758.4,3757.5,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753901449782,3.2078,3757.6,3757.5,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753901449983,3.2078,3758.2,3758.1,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753901450182,3.687558,3758.4,3756.8,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1753901450385,3.2078,3758.6,3757.1,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1753901450386,3.687558,3757.6,3757.1,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1753901450583,3.687558,3757.6,3757.5,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753901451680,3.687558,3757.6,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901451882,3.687558,3757.6,3757.4,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753901452581,6.895358,3757.6,3757.4,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753901452884,0.53232,3757.5,3756.3,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1753901453182,6.895358,3757.6,3756.3,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1753901453384,3.687558,3757.6,3757.5,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753901453989,3.687558,3757.6,3756.9,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1753901454179,3.687558,3757.6,3757.3,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753901454889,3.687558,3757.6,3757.5,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753901456387,3.687558,3757.6,3757.3,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753901456588,3.687558,3757.6,3757.5,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753901456781,3.687558,3757.6,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901457085,0.53234,3757.3,3756.5,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1753901457286,3.2078,3757.4,3757.2,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753901458199,3.74014,3757.4,3757.1,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753901458491,0.53235,3757.3,3757.0,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753901458680,3.2078,3757.4,3757.2,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753901459692,0.53237,3757.2,3756.9,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753901459891,3.2078,3757.4,3756.5,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1753901460086,3.2078,3757.4,3756.9,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753901460087,0.53238,3757.1,3756.9,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753901460287,3.2078,3757.4,3756.9,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753901460590,3.687558,3757.3,3756.9,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753901460787,3.687558,3757.3,3756.4,23.74618]
["bitfinex-derivatives","ETHF0:USTF0",1753901460788,3.687558,3757.3,3757.1,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753901460998,3.687558,3757.3,3756.0,38.324]
["bitfinex-derivatives","ETHF0:USTF0",1753901460999,4.81179583,3757.2,3756.0,38.324]
["bitfinex-derivatives","ETHF0:USTF0",1753901461184,4.81179583,3757.2,3754.6,2.66364]
["bitfinex-derivatives","ETHF0:USTF0",1753901461185,3.2078,3756.7,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901461495,3.2078,3756.7,3755.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753901461689,3.2078,3756.7,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901461690,0.53248,3756.4,3755.5,25.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753901461883,3.2078,3756.7,3756.6,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753901462295,0.53251,3756.2,3756.0,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753901462490,0.53249,3756.3,3756.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753901462692,0.53244,3756.6,3756.4,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753901462886,3.74024,3756.7,3755.9,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1753901463093,3.74024,3756.7,3756.5,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753901463294,3.2078,3756.7,3755.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753901463490,3.74029,3756.3,3756.0,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753901463695,3.2078,3756.3,3756.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753901464294,3.2078,3756.7,3756.4,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753901464599,3.687558,3757.3,3757.1,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753901464797,3.687558,3757.3,3756.2,22.323]
["bitfinex-derivatives","ETHF0:USTF0",1753901464798,0.53239,3757.0,3756.2,22.323]
["bitfinex-derivatives","ETHF0:USTF0",1753901465097,2.966218,3757.3,3757.1,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753901465296,3.74005,3758.0,3757.6,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753901465495,3.2078,3758.0,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901465790,3.5878,3758.7,3758.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753901465997,0.38,3758.7,3758.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753901466494,1e-05,3758.7,3758.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753901467096,5.00001,3758.7,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901467298,3.2078,3757.9,3757.2,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753901467594,3.2078,3757.5,3756.9,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753901467795,3.2078,3757.5,3757.3,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753901468295,3.2078,3758.6,3758.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753901468599,3.687568,3758.7,3758.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753901468993,0.69374816,3758.7,3758.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753901469299,0.5319,3760.5,3759.8,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753901469496,3.2078,3760.7,3759.7,4.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753901469696,3.2078,3761.1,3760.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901469890,38.331,3762.3,3760.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901470195,3.2078,3763.1,3761.6,3.73953]
["bitfinex-derivatives","ETHF0:USTF0",1753901470501,1.32879,3763.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901470502,3.2078,3761.9,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901470695,3.2078,3761.9,3760.7,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753901470890,0.91173,3761.7,3760.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901471095,0.38,3761.7,3761.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753901471299,0.38,3761.7,3761.4,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753901471600,3.2078,3763.0,3762.7,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753901471894,3.2078,3763.0,3762.6,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753901472096,3.2078,3763.5,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901472392,3.73934,3763.0,3762.0,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753901472593,3.2078,3763.0,3762.7,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753901472988,0.44515123,3764.7,3763.0,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753901472989,3.2078,3763.5,3763.0,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753901473294,3.2078,3763.5,3763.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753901473594,3.2078,3764.0,3763.1,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753901473794,0.53145,3763.7,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901474096,0.53145,3763.7,3762.1,38.321]
["bitfinex-derivatives","ETHF0:USTF0",1753901474097,0.53157,3762.8,3762.1,38.321]
["bitfinex-derivatives","ETHF0:USTF0",1753901474397,1.32904,3762.5,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901474594,3.2078,3761.7,3760.7,38.307]
["bitfinex-derivatives","ETHF0:USTF0",1753901474898,0.53181,3761.1,3760.7,38.307]
["bitfinex-derivatives","ETHF0:USTF0",1753901475101,3.2078,3761.7,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901475395,3.687558,3761.0,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901475790,6.59355203,3762.3,3761.9,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753901476106,3.2078,3763.9,3762.3,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1753901476398,3.2078,3762.5,3761.6,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753901476597,3.2078,3762.3,3762.1,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753901476797,3.2078,3762.6,3761.7,22.527]
["bitfinex-derivatives","ETHF0:USTF0",1753901477002,3.2078,3762.6,3762.3,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753901477195,3.2078,3762.6,3762.1,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753901477397,3.2078,3762.6,3762.4,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753901477594,3.2078,3762.6,3761.7,22.527]
["bitfinex-derivatives","ETHF0:USTF0",1753901478001,3.2078,3762.2,3761.3,22.493]
["bitfinex-derivatives","ETHF0:USTF0",1753901478297,3.2078,3762.2,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901478497,3.2078,3761.6,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901478695,3.2078,3761.0,3760.5,22.475]
["bitfinex-derivatives","ETHF0:USTF0",1753901478895,3.2078,3761.4,3760.5,22.475]
["bitfinex-derivatives","ETHF0:USTF0",1753901479096,3.2078,3761.0,3760.8,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901479305,3.2078,3761.0,3760.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753901479499,3.2078,3761.6,3761.4,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753901479699,3.2078,3762.3,3761.1,4.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753901479893,3.73944,3762.3,3761.6,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753901480102,3.2078,3762.3,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901480299,0.53174,3761.6,3761.1,22.442]
["bitfinex-derivatives","ETHF0:USTF0",1753901480499,3.2078,3761.7,3760.4,42.84453]
["bitfinex-derivatives","ETHF0:USTF0",1753901480700,3.2078,3761.2,3760.5,22.438]
["bitfinex-derivatives","ETHF0:USTF0",1753901480906,3.2078,3761.2,3760.6,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753901481105,3.2078,3761.2,3760.5,22.438]
["bitfinex-derivatives","ETHF0:USTF0",1753901481308,3.2078,3761.2,3760.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901481498,3.2078,3761.2,3760.4,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753901481700,3.2078,3760.8,3760.4,38.307]
["bitfinex-derivatives","ETHF0:USTF0",1753901481901,0.53191,3760.4,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901482096,0.53197,3760.0,3759.5,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753901482404,0.53197,3760.0,3759.0,41.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753901482405,0.53197,3760.0,3759.0,38.297]
["bitfinex-derivatives","ETHF0:USTF0",1753901482705,3.2078,3760.2,3759.0,38.297]
["bitfinex-derivatives","ETHF0:USTF0",1753901482904,0.53207,3759.3,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901483105,3.2078,3759.5,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901483300,3.2078,3759.5,3759.3,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753901483608,40.8,3760.9,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901483609,3.2078,3760.4,3760.1,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753901483796,3.2078,3760.9,3760.6,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753901484101,0.53181,3761.1,3760.5,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753901484298,0.53187,3760.7,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901484607,3.2078,3760.6,3760.0,22.94396]
["bitfinex-derivatives","ETHF0:USTF0",1753901484803,0.53186,3760.8,3760.1,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753901485010,0.53184,3760.9,3760.2,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753901485309,0.53187,3760.7,3760.2,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753901485502,3.687558,3760.8,3760.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753901485704,3.687558,3760.8,3760.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753901486007,3.687558,3760.8,3760.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753901486405,3.687558,3760.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901486608,3.687558,3760.8,3760.6,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753901487005,3.687558,3760.8,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901487210,3.687558,3760.8,3760.0,22.87596]
["bitfinex-derivatives","ETHF0:USTF0",1753901487407,0.53191,3760.4,3760.0,22.87596]
["bitfinex-derivatives","ETHF0:USTF0",1753901487708,4.219418,3760.8,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901487910,0.53187,3760.7,3760.1,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753901488104,3.687558,3760.8,3760.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753901488300,0.38,3761.7,3761.0,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1753901488498,0.38,3761.7,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901488805,3.2078,3761.6,3761.3,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753901489003,0.38,3761.7,3761.5,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753901489205,1.32838,3764.4,3761.7,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753901489504,2.65552,3766.1,3761.6,39.198]
["bitfinex-derivatives","ETHF0:USTF0",1753901489505,3.2078,3764.0,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901489705,3.2078,3763.5,3762.3,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1753901490007,3.2078,3763.9,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901490204,3.2078,3763.5,3762.8,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1753901490408,0.53143,3763.8,3762.8,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1753901490608,3.2078,3763.7,3763.3,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753901490805,3.2078,3763.7,3763.5,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753901491004,3.2078,3763.7,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901491200,3.2078,3763.5,3763.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753901491501,3.2078,3763.5,3762.4,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1753901491502,3.2078,3764.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901491799,0.38,3764.7,3764.6,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753901492002,0.38,3764.7,3764.6,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1753901492411,0.38,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901493108,0.53117,3765.6,3764.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753901493313,0.53117,3765.6,3764.8,22.263]
["bitfinex-derivatives","ETHF0:USTF0",1753901493611,3.73896,3765.7,3764.8,22.263]
["bitfinex-derivatives","ETHF0:USTF0",1753901493807,3.73902,3765.3,3764.8,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1753901494010,0.53115,3765.8,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901494310,3.2078,3766.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901494514,0.53109,3766.2,3765.3,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1753901494714,0.53109,3766.2,3765.3,22.77021]
["bitfinex-derivatives","ETHF0:USTF0",1753901495013,0.53109,3766.2,3764.0,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1753901495014,3.2078,3766.5,3765.7,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753901495214,0.531,3766.8,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901495416,0.53107,3766.4,3765.7,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1753901495714,3.2078,3766.5,3765.7,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1753901495715,3.2078,3766.9,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901495909,3.73879,3766.9,3766.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753901496115,3.2078,3766.8,3766.0,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1753901496313,3.73881,3766.8,3766.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753901496514,3.687558,3766.4,3766.0,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1753901496710,3.687558,3766.4,3766.2,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753901497217,1.32772,3766.2,3765.4,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1753901497415,3.2078,3765.5,3765.0,38.28]
["bitfinex-derivatives","ETHF0:USTF0",1753901497618,0.53119,3765.5,3765.0,41.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753901497917,0.53119,3765.5,3765.0,38.28]
["bitfinex-derivatives","ETHF0:USTF0",1753901498113,0.53114,3765.8,3765.2,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753901498420,3.2078,3765.9,3765.0,41.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753901498421,3.2078,3765.9,3765.7,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753901498621,3.2078,3765.9,3765.8,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1753901499306,3.687558,3766.4,3766.1,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753901499505,3.687558,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901499710,3.687558,3766.4,3766.1,8.73889]
["bitfinex-derivatives","ETHF0:USTF0",1753901500115,1.355258,3766.4,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901500416,3.2078,3766.2,3766.0,22.148]
["bitfinex-derivatives","ETHF0:USTF0",1753901500617,3.2078,3766.2,3766.0,22.67911]
["bitfinex-derivatives","ETHF0:USTF0",1753901500813,3.2078,3766.2,3765.9,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1753901501021,3.73889,3766.2,3765.9,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1753901501416,0.5311,3766.1,3765.9,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1753901501612,3.73889,3766.2,3765.9,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1753901501922,0.5312,3765.4,3765.3,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1753901502217,0.53127,3764.9,3764.4,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753901502414,3.2078,3765.4,3764.5,22.128]
["bitfinex-derivatives","ETHF0:USTF0",1753901502609,3.2078,3765.4,3764.9,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753901502815,3.2078,3765.4,3765.0,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753901503121,0.53116,3765.7,3765.1,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753901503418,3.2078,3766.0,3765.6,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753901503617,3.2078,3766.0,3765.2,22.094]
["bitfinex-derivatives","ETHF0:USTF0",1753901504218,0.53114,3765.9,3765.5,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753901504419,3.2078,3766.0,3765.6,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753901504714,3.2078,3766.0,3765.6,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753901505015,3.2078,3766.0,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901505214,3.2078,3765.0,3764.3,25.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753901505413,3.2078,3765.0,3764.8,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753901505611,3.2078,3765.0,3764.6,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753901505815,3.2078,3765.0,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901506012,3.2078,3764.6,3763.8,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1753901506214,0.53135,3764.3,3763.8,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1753901506614,3.2078,3764.6,3764.0,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753901506821,3.2078,3764.6,3764.5,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753901507027,3.2078,3764.6,3763.8,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1753901507221,3.2078,3764.6,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901507421,3.2078,3764.6,3764.0,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753901507616,3.73912,3764.6,3764.1,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753901507922,3.2078,3764.6,3764.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753901508820,3.2078,3764.6,3763.8,22.01]
["bitfinex-derivatives","ETHF0:USTF0",1753901509018,0.53145,3763.7,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901509221,3.2078,3763.5,3763.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753901509420,3.2078,3763.5,3763.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753901509723,0.53143,3763.8,3763.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753901510021,1.32811,3765.2,3763.0,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1753901510022,3.2078,3763.9,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901510220,3.2078,3763.9,3763.6,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753901510522,1.355258,3763.8,3763.6,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753901510824,4.563058,3763.8,3763.0,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1753901511020,4.563058,3763.8,3763.5,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753901511324,0.767728,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901511526,0.767728,3763.8,3763.7,25.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753901511825,0.767728,3763.8,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901512020,0.767728,3763.8,3763.0,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1753901512221,0.767728,3763.8,3763.1,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1753901512425,1.299158,3763.8,3763.1,22.47952]
["bitfinex-derivatives","ETHF0:USTF0",1753901512614,0.767728,3763.8,3763.1,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1753901512818,0.767728,3763.8,3763.4,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753901513026,3.2078,3763.6,3763.4,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753901513225,0.767728,3763.8,3763.7,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753901513626,0.767728,3763.8,3763.6,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753901514122,0.767728,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901514325,3.975528,3763.8,3763.7,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1753901514619,0.53144,3763.7,3763.4,21.927]
["bitfinex-derivatives","ETHF0:USTF0",1753901514820,3.2078,3763.5,3763.4,21.927]
["bitfinex-derivatives","ETHF0:USTF0",1753901515422,3.975528,3763.5,3763.4,21.927]
["bitfinex-derivatives","ETHF0:USTF0",1753901516625,0.53152,3763.2,3762.8,22.27563401]
["bitfinex-derivatives","ETHF0:USTF0",1753901516820,3.2078,3763.1,3762.8,22.27563401]
["bitfinex-derivatives","ETHF0:USTF0",1753901517028,0.53154,3763.0,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901517522,0.53154,3763.0,3762.2,38.255]
["bitfinex-derivatives","ETHF0:USTF0",1753901517523,1.32892,3762.9,3762.2,38.255]
["bitfinex-derivatives","ETHF0:USTF0",1753901517724,3.2078,3762.4,3762.2,38.78665]
["bitfinex-derivatives","ETHF0:USTF0",1753901518229,3.2078,3762.9,3762.8,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753901518820,3.2078,3763.3,3763.2,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753901519222,3.2078,3763.3,3762.9,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753901519427,3.2078,3763.3,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901519616,3.2078,3763.3,3763.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753901519821,3.2078,3763.3,3762.4,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1753901520121,3.2078,3763.3,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901520326,3.975528,3763.3,3763.1,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753901520527,3.975528,3763.3,3762.8,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753901520726,3.975528,3763.3,3763.0,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753901521129,0.53166,3762.1,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901521327,8.975528,3763.3,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901521328,3.2078,3762.7,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901521518,0.53166,3762.1,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901521723,1.32878,3763.1,3191.0,0.00593521]
["bitfinex-derivatives","ETHF0:USTF0",1753901521724,3.2078,3762.2,3761.6,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753901521926,3.2078,3763.0,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901522225,3.2078,3763.0,3762.7,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753901522422,0.767728,3763.3,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901522423,0.53161,3762.5,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901522723,1.32875,3763.2,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901522724,0.53172,3761.6,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901522924,3.7395,3761.8,3760.6,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753901523126,0.53171,3761.7,3760.6,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753901523323,0.53177,3761.3,3760.6,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753901523524,3.2078,3761.1,3760.7,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753901523922,3.7396,3761.1,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901524132,3.2078,3761.1,3760.9,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753901524328,3.2078,3762.2,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901524829,3.2078,3762.2,3761.2,4.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753901525130,3.45827596,3763.2,3761.2,4.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753901525131,3.2078,3762.9,3761.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753901525325,1.299378,3762.1,3761.3,21.827]
["bitfinex-derivatives","ETHF0:USTF0",1753901525532,0.767728,3762.1,3762.0,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753901525926,8e-06,3762.1,3762.0,22.35767]
["bitfinex-derivatives","ETHF0:USTF0",1753901526226,3.2078,3763.4,3763.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753901526427,3.2078,3764.6,3763.9,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753901526631,1.3283,3764.5,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901526830,3.2078,3764.2,3763.2,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753901527030,3.2078,3764.2,3762.8,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1753901527031,0.5314,3763.9,3762.8,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1753901527230,3.40897435,3764.4,3762.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753901527231,3.2078,3763.8,3762.9,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753901527534,0.53148,3763.3,3762.6,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753901527734,3.2078,3763.4,3762.6,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1753901527923,3.2078,3764.2,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901528130,3.73916,3764.2,3763.0,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1753901528330,3.73916,3764.2,3763.6,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753901528526,3.2078,3764.2,3764.0,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753901528731,3.2078,3764.2,3763.4,21.813]
["bitfinex-derivatives","ETHF0:USTF0",1753901528931,3.2078,3764.2,3763.5,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753901529132,3.2078,3764.2,3763.7,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753901529332,3.687558,3764.1,3763.7,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753901529532,3.687558,3764.1,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901529732,4.218938,3764.1,3763.5,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753901529930,0.5314,3763.9,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901530129,0.53143,3763.7,3763.2,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753901530326,3.2078,3763.4,3763.0,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753901530534,4.020289,3763.8,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901530736,3.2078,3763.5,3762.7,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1753901531035,3.2078,3763.5,3763.0,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753901531332,3.2078,3763.9,3763.7,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753901531537,3.687558,3764.1,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901531833,3.687558,3764.1,3764.0,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753901532431,3.112948,3764.1,3764.0,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753901532732,3.2078,3765.8,3765.4,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753901533128,3.2078,3765.8,3765.6,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753901533324,3.73886,3766.4,3765.9,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753901533532,3.2078,3766.4,3765.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753901533730,0.53111,3766.0,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901533930,3.2078,3766.0,3765.4,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753901534129,3.2078,3766.0,3765.2,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753901534337,3.2078,3765.5,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901534533,40.8,3766.9,3764.1,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1753901534534,3.2078,3765.1,3764.2,4.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753901534730,3.2078,3765.1,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901534936,3.2078,3764.7,3763.9,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1753901535137,3.2078,3765.1,3764.7,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753901535337,0.53114,3765.6,3764.9,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753901535534,3.2078,3765.7,3765.6,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753901535729,3.2078,3767.0,3765.8,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1753901535938,3.2078,3767.0,3766.7,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753901536344,0.53099,3766.8,3766.3,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753901536540,3.2078,3767.0,3766.8,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753901537047,3.2078,3767.4,3766.2,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1753901537246,3.2078,3767.4,3767.0,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753901537445,3.2078,3767.4,3766.8,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753901537648,3.2078,3767.4,3767.2,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753901537847,3.2078,3767.4,3767.1,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753901538149,0.38,3767.7,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901538342,3.2078,3767.6,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901538538,0.53104,3766.4,3765.8,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753901538743,3.2078,3766.5,3766.4,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753901539039,3.2078,3766.5,3766.2,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753901539244,3.2078,3766.5,3766.3,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753901539450,3.2078,3766.5,3766.2,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753901539750,3.2078,3766.5,3765.5,24.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753901539945,3.2078,3766.5,3766.2,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753901540252,0.53112,3765.8,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901540750,3.2078,3765.6,3764.9,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753901541044,6.895358,3766.4,3766.0,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753901541246,3.687558,3766.4,3765.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753901541438,3.687558,3766.4,3766.2,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753901541642,3.687558,3766.4,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901541844,0.53108,3766.1,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901542046,8.222958,3766.4,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901542346,8.222958,3766.4,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901542347,3.2078,3765.2,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901542644,0.53123,3765.0,3763.8,4.53629]
["bitfinex-derivatives","ETHF0:USTF0",1753901542844,3.2078,3765.2,3764.3,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753901543049,0.53125,3764.9,3764.3,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753901543243,1.32785,3765.7,3764.4,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753901543244,3.2078,3764.8,3764.4,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753901543438,3.2078,3764.8,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901543439,1.32819,3764.7,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901543639,3.2078,3763.7,3762.8,3.60643401]
["bitfinex-derivatives","ETHF0:USTF0",1753901543938,3.2078,3763.1,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901544143,3.73923,3763.6,3762.8,4.13796401]
["bitfinex-derivatives","ETHF0:USTF0",1753901544449,0.53136,3764.1,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901544747,3.2078,3764.0,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901544947,3.2078,3764.0,3763.1,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1753901545140,3.2078,3763.4,3763.1,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1753901545343,3.687558,3763.9,3763.1,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1753901545542,0.53146,3763.4,3763.1,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1753901545950,0.53144,3763.5,3763.1,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1753901546346,0.53146,3763.4,3763.1,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1753901546547,3.687558,3763.9,3763.6,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753901546744,3.687558,3763.9,3763.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753901546947,4.218948,3763.9,3763.3,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753901547148,4.218948,3763.9,3763.4,21.643]
["bitfinex-derivatives","ETHF0:USTF0",1753901547348,3.687558,3763.9,3763.5,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753901547650,3.687558,3763.9,3763.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753901547845,3.687558,3763.9,3763.4,22.16446]
["bitfinex-derivatives","ETHF0:USTF0",1753901548152,3.687558,3763.9,3763.6,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753901548348,3.687558,3763.9,3763.6,3.73922]
["bitfinex-derivatives","ETHF0:USTF0",1753901548648,3.687558,3763.9,3763.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753901549154,3.687558,3763.9,3763.8,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753901549350,3.687558,3763.9,3763.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753901549546,3.365158,3763.9,3763.8,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753901549743,2.6546,3767.3,3763.8,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753901549744,3.2078,3766.5,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901549949,1.32726,3767.4,3762.8,26.97552401]
["bitfinex-derivatives","ETHF0:USTF0",1753901549950,0.53101,3766.6,3765.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753901550154,3.2078,3766.9,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901550349,3.2078,3766.5,3765.1,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1753901550550,3.2078,3765.2,3763.4,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1753901550853,3.2078,3764.8,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753901551053,3.73907,3764.8,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753901551253,3.2078,3765.2,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901551454,3.2078,3764.7,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901551751,3.2078,3764.7,3764.4,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753901551956,3.2078,3764.7,3764.2,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753901552150,3.2078,3764.7,3764.0,21.647]
["bitfinex-derivatives","ETHF0:USTF0",1753901552350,3.2078,3764.7,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753901552351,3.73907,3764.7,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753901552546,3.2078,3764.7,3764.2,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753901552752,3.2078,3764.7,3764.4,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753901552952,3.687558,3764.6,3764.4,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753901553556,3.687558,3764.6,3764.4,5.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753901553760,3.687558,3764.6,3764.4,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753901553955,3.687558,3764.6,3764.3,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753901555054,0.53137,3764.0,3762.8,3.60643401]
["bitfinex-derivatives","ETHF0:USTF0",1753901555357,3.2078,3764.4,3764.2,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753901555558,3.687558,3764.6,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901555759,3.2078,3764.2,3763.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753901556059,0.53144,3763.6,3762.8,3.60643401]
["bitfinex-derivatives","ETHF0:USTF0",1753901556260,3.2078,3763.6,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901556460,3.2078,3763.2,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901556662,3.2078,3763.2,3762.9,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753901556861,3.2078,3763.2,3763.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753901557056,3.2078,3763.2,3762.9,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753901557257,3.2078,3763.6,3763.4,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753901557462,3.2078,3763.6,3763.5,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753901557962,3.687558,3764.6,3762.9,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1753901557963,3.2078,3764.0,3763.1,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1753901558160,3.2078,3764.0,3763.8,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753901558353,3.2078,3764.0,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901558557,3.73923,3763.6,3762.9,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753901558757,3.2078,3763.0,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901559162,0.53149,3763.2,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901559456,3.2078,3763.4,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901559762,3.2078,3763.4,3763.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753901559966,3.2078,3763.4,3763.1,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753901560259,3.2078,3764.0,3763.6,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753901560463,3.2078,3764.0,3762.8,4.93525401]
["bitfinex-derivatives","ETHF0:USTF0",1753901560464,3.687558,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901560862,3.687558,3763.3,3763.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753901561061,3.687558,3763.3,3763.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753901561363,3.687558,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901561561,3.687558,3763.3,3763.1,5.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753901562564,3.687558,3763.3,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901562866,3.2078,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901563366,0.53152,3763.0,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901563565,3.73932,3763.0,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901563864,3.2078,3763.0,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901564065,3.2078,3763.0,3762.8,0.93017401]
["bitfinex-derivatives","ETHF0:USTF0",1753901564367,3.2078,3763.0,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901564866,4.219038,3763.3,3762.8,0.93016401]
["bitfinex-derivatives","ETHF0:USTF0",1753901565159,3.2078,3763.2,3762.8,0.93016401]
["bitfinex-derivatives","ETHF0:USTF0",1753901565367,3.2078,3763.2,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901565666,3.2078,3763.2,3762.9,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753901566255,3.2078,3763.2,3763.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753901566456,3.687558,3763.3,3763.2,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753901566657,2.606658,3763.3,3763.2,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1753901566861,0.642778,3763.3,3763.2,8.73928]
["bitfinex-derivatives","ETHF0:USTF0",1753901567766,0.642778,3763.3,3763.2,22.13848]
["bitfinex-derivatives","ETHF0:USTF0",1753901567971,8e-06,3763.3,3763.2,27.13848]
["bitfinex-derivatives","ETHF0:USTF0",1753901568663,8e-06,3763.3,3763.2,27.13748]
["bitfinex-derivatives","ETHF0:USTF0",1753901569169,8e-06,3763.3,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901569466,8e-06,3763.3,3763.1,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753901571072,8e-06,3763.3,3763.2,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1753901572869,8e-06,3763.3,3763.2,26.604]
["bitfinex-derivatives","ETHF0:USTF0",1753901573769,8e-06,3763.3,3763.2,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1753901574768,8e-06,3763.3,3763.2,21.601]
["bitfinex-derivatives","ETHF0:USTF0",1753901578870,3.207808,3763.3,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901579065,1.3289,3762.7,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901579371,3.2078,3762.4,3761.5,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1753901579562,3.2078,3762.4,3762.1,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753901579874,3.2078,3762.4,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901580069,0.53171,3761.6,3761.2,22.12576]
["bitfinex-derivatives","ETHF0:USTF0",1753901580267,3.2078,3761.5,3760.7,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901580466,0.53177,3761.2,3760.8,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1753901580661,1.32919,3761.9,3760.4,38.268]
["bitfinex-derivatives","ETHF0:USTF0",1753901580662,3.2078,3761.1,3760.4,38.268]
["bitfinex-derivatives","ETHF0:USTF0",1753901581165,3.2078,3760.7,3760.5,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1753901581671,3.2078,3760.7,3760.2,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1753901581967,3.2078,3761.0,3760.7,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901582271,3.2078,3761.0,3760.8,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753901582473,3.2078,3761.0,3760.9,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1753901582861,3.2078,3761.8,3761.7,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753901583069,3.2078,3761.8,3761.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753901583373,3.2078,3761.8,3761.0,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753901583671,3.2078,3761.8,3761.5,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753901583867,3.2078,3761.8,3760.6,38.277]
["bitfinex-derivatives","ETHF0:USTF0",1753901584062,0.53175,3761.3,3760.6,38.277]
["bitfinex-derivatives","ETHF0:USTF0",1753901584267,0.53175,3761.3,3760.8,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753901584471,3.2078,3761.4,3760.7,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1753901584867,3.2078,3761.4,3760.8,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1753901585074,0.53173,3761.5,3760.7,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1753901585269,3.2078,3760.9,3760.7,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1753901585467,3.2078,3760.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753901585468,3.73961,3760.9,3760.5,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753901585772,3.2078,3760.9,3760.6,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753901585975,3.2078,3760.9,3760.8,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753901586176,3.2078,3760.9,3760.5,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1753901586364,3.2078,3760.9,3760.7,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901587076,3.2078,3760.9,3760.5,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1753901587371,3.2078,3760.9,3760.7,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753901588477,3.207808,3761.3,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753901588678,8e-06,3761.3,3761.1,22.12576]
["bitfinex-derivatives","ETHF0:USTF0",1753901588880,8e-06,3761.3,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901589079,8e-06,3761.3,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753901589283,8e-06,3761.3,3761.2,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1753901589476,8e-06,3761.3,3761.2,24.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753901589777,8e-06,3761.3,3761.2,29.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753901589972,8e-06,3761.3,3761.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753901590179,8e-06,3761.3,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753901590479,8e-06,3761.3,3761.2,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1753901591081,3.207808,3761.3,3761.2,21.591]
["bitfinex-derivatives","ETHF0:USTF0",1753901591378,8.207808,3761.3,3759.5,10.70712629]
["bitfinex-derivatives","ETHF0:USTF0",1753901591580,3.2078,3760.6,3760.2,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753901591779,3.73965,3760.6,3760.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753901591984,3.2078,3760.2,3760.0,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753901592984,3.207808,3761.3,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753901593185,3.207808,3761.3,3760.8,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1753901593380,3.2078,3760.9,3760.8,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1753901593686,3.7396,3760.9,3760.8,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1753901593982,3.7396,3760.9,3760.8,22.11982]
["bitfinex-derivatives","ETHF0:USTF0",1753901593983,3.2078,3760.9,3760.8,22.11982]
["bitfinex-derivatives","ETHF0:USTF0",1753901594776,2.64581,3760.9,3760.8,22.11982]
["bitfinex-derivatives","ETHF0:USTF0",1753901594976,3.207808,3761.3,3761.2,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753901595378,8e-06,3760.9,3760.8,22.11982]
["bitfinex-derivatives","ETHF0:USTF0",1753901596977,8e-06,3760.9,3760.8,27.11982]
["bitfinex-derivatives","ETHF0:USTF0",1753901597183,8e-06,3760.9,3760.8,30.32762]
["bitfinex-derivatives","ETHF0:USTF0",1753901597788,8e-06,3760.9,3760.8,25.32762]
["bitfinex-derivatives","ETHF0:USTF0",1753901598189,3.2078,3762.0,3761.9,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753901598483,0.53167,3761.9,3761.3,21.584]
["bitfinex-derivatives","ETHF0:USTF0",1753901598682,0.53175,3761.4,3761.2,21.584]
["bitfinex-derivatives","ETHF0:USTF0",1753901598890,3.2078,3761.6,3760.9,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1753901599088,3.2078,3761.2,3761.0,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753901599287,3.2078,3761.2,3761.0,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753901600392,0.53178,3761.1,3761.0,21.583]
["bitfinex-derivatives","ETHF0:USTF0",1753901600585,3.2078,3761.2,3761.0,22.11478]
["bitfinex-derivatives","ETHF0:USTF0",1753901600791,3.73957,3761.2,3761.0,21.583]
["bitfinex-derivatives","ETHF0:USTF0",1753901600993,0.53179,3761.1,3760.9,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1753901601181,3.2078,3761.2,3760.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753901601386,3.2078,3760.8,3760.2,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1753901601987,3.2078,3760.8,3760.7,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901602182,0.53183,3760.7,3760.0,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1753901602388,3.2078,3760.8,3760.6,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753901602588,3.2078,3760.8,3760.7,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1753901603088,3.2078,3760.8,3760.6,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753901603290,3.2078,3760.8,3759.9,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1753901603493,3.2078,3760.3,3760.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753901603796,3.2078,3760.3,3760.1,22.10791]
["bitfinex-derivatives","ETHF0:USTF0",1753901604590,3.7397,3760.3,3760.1,22.10791]
["bitfinex-derivatives","ETHF0:USTF0",1753901604789,0.53191,3760.2,3760.0,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753901604989,3.7397,3760.3,3760.1,21.576]
["bitfinex-derivatives","ETHF0:USTF0",1753901605494,0.53194,3760.0,3759.3,38.284]
["bitfinex-derivatives","ETHF0:USTF0",1753901605792,3.2078,3760.0,3759.9,22.10494]
["bitfinex-derivatives","ETHF0:USTF0",1753901605993,3.2078,3760.0,3759.9,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1753901606595,0.53195,3759.9,3759.8,0.93090209]
["bitfinex-derivatives","ETHF0:USTF0",1753901606793,0.53195,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753901606988,3.2078,3760.0,3759.9,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753901607195,3.2078,3760.0,3759.9,22.10395]
["bitfinex-derivatives","ETHF0:USTF0",1753901607904,3.73974,3760.0,3759.9,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1753901608095,3.73974,3760.0,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753901608796,3.2078,3760.0,3759.8,0.93090209]
["bitfinex-derivatives","ETHF0:USTF0",1753901609002,3.73974,3760.0,3759.8,21.96795209]
["bitfinex-derivatives","ETHF0:USTF0",1753901609202,3.73974,3760.0,3759.8,22.49990209]
["bitfinex-derivatives","ETHF0:USTF0",1753901609404,3.2078,3760.0,3759.8,22.49990209]
["bitfinex-derivatives","ETHF0:USTF0",1753901609604,3.687558,3760.3,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753901609806,0.53193,3760.1,3759.9,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1753901610002,3.2078,3760.0,3759.9,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1753901610505,6.895358,3760.0,3759.9,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1753901612608,0.53195,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753901614306,0.53209,3758.9,3758.8,5.55597629]
["bitfinex-derivatives","ETHF0:USTF0",1753901614615,3.2078,3758.9,3758.8,5.55597629]
["bitfinex-derivatives","ETHF0:USTF0",1753901615402,0.53219,3758.2,3758.1,7.49243624]
["bitfinex-derivatives","ETHF0:USTF0",1753901615607,3.73999,3758.2,3758.1,7.49243624]
["bitfinex-derivatives","ETHF0:USTF0",1753901616107,3.2078,3758.2,3758.1,7.49243624]
["bitfinex-derivatives","ETHF0:USTF0",1753901616299,0.5322,3758.1,3757.9,21.556]
["bitfinex-derivatives","ETHF0:USTF0",1753901617005,0.53229,3757.5,3757.2,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753901617206,3.2078,3757.5,3757.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753901620313,3.2078,3757.5,3757.4,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1753901620812,1.33021,3759.0,3758.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753901620813,3.2078,3758.2,3758.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753901621208,3.2078,3758.2,3758.1,22.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753901621408,2.65986,3759.8,3758.1,22.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753901621409,3.2078,3758.6,3758.5,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753901621613,3.2078,3759.2,3758.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1753901622012,3.2078,3758.8,3758.1,24.7588]
["bitfinex-derivatives","ETHF0:USTF0",1753901622316,3.2078,3758.8,3758.6,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753901622814,0.53212,3758.7,3758.4,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753901623013,0.53214,3758.6,3758.5,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1753901623214,3.2078,3758.8,3758.5,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1753901623410,3.73991,3758.8,3758.5,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1753901623606,0.53213,3758.6,3758.5,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1753901623811,0.53212,3758.7,3758.5,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1753901624110,0.53212,3758.7,3758.4,22.07815]
["bitfinex-derivatives","ETHF0:USTF0",1753901624415,6.895358,3758.8,3758.4,21.546]
["bitfinex-derivatives","ETHF0:USTF0",1753901624616,0.53214,3758.6,3758.4,21.546]
["bitfinex-derivatives","ETHF0:USTF0",1753901624808,6.895358,3758.8,3758.3,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1753901624809,0.53216,3758.4,3758.3,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1753901625008,3.2078,3758.4,3758.3,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1753901625408,6.895358,3758.4,3758.3,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1753901626414,3.687558,3758.4,3758.3,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1753901626812,3.285758,3758.4,3758.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753901627110,3.285758,3758.4,3758.3,26.534]
["bitfinex-derivatives","ETHF0:USTF0",1753901627612,3.2078,3759.6,3759.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753901627916,3.2078,3760.5,3759.6,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1753901628112,3.2078,3760.5,3760.3,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753901628304,3.2078,3761.4,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753901628505,0.38,3761.7,3761.6,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753901628817,0.53151,3763.1,3761.8,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1753901629012,0.53154,3762.8,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901629211,0.53154,3762.8,3761.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753901629212,3.2078,3763.4,3762.2,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1753901629516,0.53147,3763.3,3762.3,25.2674]
["bitfinex-derivatives","ETHF0:USTF0",1753901629712,3.2078,3762.9,3762.3,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1753901629913,0.53154,3762.8,3762.3,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1753901630115,3.2078,3762.9,3762.3,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1753901630610,3.2078,3762.5,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901630816,0.53169,3761.8,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753901631016,0.53169,3761.8,3761.0,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753901631316,0.53172,3761.6,3761.0,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753901631519,3.2078,3762.0,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753901631817,3.2078,3762.4,3761.9,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1753901632021,3.2078,3762.4,3762.2,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753901632616,3.2078,3762.4,3762.3,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1753901634212,3.2078,3763.2,3762.9,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753901634412,3.2078,3763.6,3763.0,22.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753901634612,3.2078,3763.7,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901634810,0.53153,3762.9,3762.6,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1753901635018,3.2078,3763.0,3762.6,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1753901635217,3.2078,3763.0,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901635513,2.65681,3764.1,3760.8,39.62952]
["bitfinex-derivatives","ETHF0:USTF0",1753901635514,3.2078,3762.0,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901635816,3.2078,3761.2,3760.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1753901636014,3.2078,3760.9,3760.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1753901636213,3.2078,3760.9,3760.8,59.799]
["bitfinex-derivatives","ETHF0:USTF0",1753901637213,3.2078,3760.9,3760.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1753901637419,3.2078,3760.9,3760.8,59.792]
["bitfinex-derivatives","ETHF0:USTF0",1753901637820,3.2078,3760.9,3760.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1753901638021,3.2078,3761.0,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753901638319,3.2078,3761.0,3760.9,22.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753901638519,3.2078,3761.5,3761.3,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753901638719,3.2078,3761.5,3761.4,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1753901640418,6.895358,3761.5,3761.4,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1753901640613,6.895358,3761.5,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753901640811,6.895358,3761.5,3761.4,27.01373]
["bitfinex-derivatives","ETHF0:USTF0",1753901640812,3.686358,3761.5,3761.4,27.01373]
["bitfinex-derivatives","ETHF0:USTF0",1753901641211,3.685058,3761.5,3761.4,27.01273]
["bitfinex-derivatives","ETHF0:USTF0",1753901641422,3.2078,3763.3,3762.2,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1753901641717,0.5315,3763.1,3762.3,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1753901641925,3.2078,3763.3,3762.4,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1753901642218,3.2078,3763.3,3763.1,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753901642419,3.2078,3763.3,3762.9,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753901642620,2.65556,3765.9,3762.5,38.292]
["bitfinex-derivatives","ETHF0:USTF0",1753901642621,3.2078,3764.2,3763.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753901642827,3.2078,3764.2,3764.0,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753901643123,3.2078,3764.8,3764.5,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753901643323,3.73899,3765.3,3764.6,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1753901643515,3.2078,3765.3,3764.6,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1753901643714,3.2078,3765.3,3764.6,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1753901643920,3.2078,3765.8,3764.7,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1753901644122,3.2078,3765.8,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901644326,3.2078,3765.8,3765.5,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753901644517,3.2078,3765.8,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901644724,3.2078,3765.8,3765.2,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753901645026,3.2078,3765.8,3765.3,22.00118]
["bitfinex-derivatives","ETHF0:USTF0",1753901645418,3.2078,3765.8,3765.5,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753901645627,1.32783,3765.7,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901645829,0.53127,3764.8,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901646129,0.53126,3764.8,3764.1,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753901646428,0.53136,3764.1,3763.4,38.28]
["bitfinex-derivatives","ETHF0:USTF0",1753901646726,3.2078,3765.0,3764.2,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753901646926,3.2078,3765.0,3763.4,41.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753901647124,3.2078,3764.5,3763.5,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1753901647326,3.2078,3764.6,3763.6,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1753901647523,3.2078,3764.6,3764.0,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753901647723,3.2078,3765.0,3764.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753901647919,3.2078,3765.0,3764.2,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753901647920,0.53126,3764.8,3764.2,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753901648123,3.2078,3764.7,3764.3,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1753901648429,3.2078,3765.9,3765.3,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753901648619,3.7389,3765.9,3765.4,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1753901648826,0.53113,3765.7,3765.4,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1753901649226,3.73891,3765.9,3765.4,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1753901649426,3.2078,3766.4,3765.4,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1753901649734,3.2078,3766.4,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901650026,0.53109,3766.0,3765.7,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1753901650228,3.2078,3766.4,3765.3,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753901650529,1.32762,3766.3,3765.2,38.274]
["bitfinex-derivatives","ETHF0:USTF0",1753901650731,3.73889,3766.0,3765.3,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1753901650926,3.49733801,3765.8,3765.2,38.80519]
["bitfinex-derivatives","ETHF0:USTF0",1753901651131,3.49732801,3765.8,3765.3,21.437]
["bitfinex-derivatives","ETHF0:USTF0",1753901651324,3.73894,3765.6,3765.2,38.274]
["bitfinex-derivatives","ETHF0:USTF0",1753901651632,3.2078,3765.6,3765.4,21.437]
["bitfinex-derivatives","ETHF0:USTF0",1753901652021,0.53117,3765.4,3765.2,38.274]
["bitfinex-derivatives","ETHF0:USTF0",1753901652225,3.73894,3765.6,3765.3,21.435]
["bitfinex-derivatives","ETHF0:USTF0",1753901652524,0.53115,3765.5,3765.2,38.274]
["bitfinex-derivatives","ETHF0:USTF0",1753901652725,0.53115,3765.5,3765.3,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1753901653230,1.32789,3765.5,3764.3,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753901653427,3.2078,3765.1,3764.7,38.265]
["bitfinex-derivatives","ETHF0:USTF0",1753901653623,3.2078,3765.1,3764.8,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1753901653821,3.2078,3765.1,3764.8,12.48625]
["bitfinex-derivatives","ETHF0:USTF0",1753901654022,3.2078,3765.1,3764.8,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1753901654433,3.2078,3765.1,3764.9,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1753901654632,0.53122,3765.0,3764.9,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1753901654831,0.53129,3764.6,3764.3,38.26]
["bitfinex-derivatives","ETHF0:USTF0",1753901655130,3.2078,3764.5,3764.4,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1753901655323,6.17401801,3764.5,3764.4,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1753901655521,6.17401801,3764.5,3763.9,38.26]
["bitfinex-derivatives","ETHF0:USTF0",1753901655522,0.53133,3764.3,3763.9,38.26]
["bitfinex-derivatives","ETHF0:USTF0",1753901655721,3.2078,3764.1,3764.0,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1753901656124,6.70531801,3764.5,3764.0,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1753901656322,6.17401801,3764.5,3763.9,38.26]
["bitfinex-derivatives","ETHF0:USTF0",1753901656533,6.17401801,3764.5,3764.0,21.421]
["bitfinex-derivatives","ETHF0:USTF0",1753901656732,0.53132,3764.3,3764.0,21.421]
["bitfinex-derivatives","ETHF0:USTF0",1753901656926,3.2078,3764.1,3763.6,38.26]
["bitfinex-derivatives","ETHF0:USTF0",1753901657126,3.2078,3763.7,3763.6,38.26]
["bitfinex-derivatives","ETHF0:USTF0",1753901657329,3.2078,3763.7,3762.8,3.60643401]
["bitfinex-derivatives","ETHF0:USTF0",1753901657632,0.53146,3763.3,3762.9,38.26]
["bitfinex-derivatives","ETHF0:USTF0",1753901657828,3.2078,3763.0,3762.9,38.26]
["bitfinex-derivatives","ETHF0:USTF0",1753901658029,3.2078,3763.0,3762.9,59.675]
["bitfinex-derivatives","ETHF0:USTF0",1753901658229,3.2078,3763.0,3762.9,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1753901658630,3.2078,3763.0,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901658833,3.2078,3763.4,3762.9,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1753901659031,3.2078,3763.0,3762.9,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1753901659232,3.2078,3763.0,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901659438,3.2078,3763.0,3762.9,21.94152]
["bitfinex-derivatives","ETHF0:USTF0",1753901659730,2.96621801,3764.5,3762.9,21.94152]
["bitfinex-derivatives","ETHF0:USTF0",1753901659731,3.2078,3763.4,3763.3,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753901659935,3.2078,3763.4,3763.3,21.94346]
["bitfinex-derivatives","ETHF0:USTF0",1753901660231,3.2078,3763.4,3763.3,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1753901660437,6.17401801,3763.4,3763.3,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1753901661431,6.17401801,3763.4,3763.1,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753901661936,0.53146,3763.3,3763.2,21.404]
["bitfinex-derivatives","ETHF0:USTF0",1753901662129,0.53152,3763.0,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901662325,3.2078,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901662529,3.2078,3762.9,3762.8,21.80163401]
["bitfinex-derivatives","ETHF0:USTF0",1753901662737,3.2078,3762.9,3762.8,22.33316401]
["bitfinex-derivatives","ETHF0:USTF0",1753901663036,3.2078,3762.9,3762.8,21.80163401]
["bitfinex-derivatives","ETHF0:USTF0",1753901663236,3.2078,3764.5,3762.8,8.60643401]
["bitfinex-derivatives","ETHF0:USTF0",1753901663428,1.32803,3765.1,3762.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1753901663630,0.53143,3763.6,3762.9,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753901663826,3.2078,3764.3,3763.0,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1753901664137,3.2078,3763.9,3763.6,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753901664330,0.53139,3763.8,3763.4,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753901664532,3.2078,3763.9,3763.5,21.397]
["bitfinex-derivatives","ETHF0:USTF0",1753901665428,3.2078,3763.9,3763.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753901665832,3.2078,3764.7,3764.3,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753901666040,0.53125,3764.8,3764.4,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1753901666428,3.2078,3764.8,3764.6,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753901666641,3.2078,3764.8,3764.4,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1753901666939,0.53126,3764.7,3764.4,21.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753901667132,3.2078,3764.8,3757.9,7.49243624]
["bitfinex-derivatives","ETHF0:USTF0",1753901667133,8.2078,3764.8,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901667333,0.53141,3763.7,3763.5,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753901667533,0.53136,3764.0,3763.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753901667733,3.2078,3764.1,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901668035,3.2078,3763.7,3763.1,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753901668337,3.2078,3763.7,3763.0,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1753901668533,3.2078,3763.7,3763.1,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753901668534,0.53147,3763.3,3763.1,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753901668735,3.2078,3763.7,3763.1,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753901668935,3.2078,3763.7,3763.2,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1753901669135,3.2078,3763.7,3763.2,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753901669435,3.2078,3763.3,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901669636,3.2078,3763.3,3763.1,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753901669840,1.32816,3764.8,3763.6,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753901669841,3.2078,3763.7,3763.6,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753901670040,3.2078,3763.7,3763.6,21.91242]
["bitfinex-derivatives","ETHF0:USTF0",1753901670636,3.2078,3763.7,3763.6,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1753901670943,3.2078,3763.7,3763.3,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1753901670944,0.53145,3763.4,3763.3,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1753901671238,0.53144,3763.5,3763.3,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1753901671635,4.53634,3763.7,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901671836,0.53151,3763.0,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901672041,0.5315,3763.1,3762.9,17.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753901672742,3.2078,3763.2,3763.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753901673441,3.2078,3764.0,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901673635,4.53596,3764.8,3764.1,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753901673842,3.2078,3764.8,3764.2,21.90033]
["bitfinex-derivatives","ETHF0:USTF0",1753901674038,0.53129,3764.6,3764.3,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753901674341,0.5313,3764.5,3764.3,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753901674936,3.73911,3764.4,3764.2,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1753901675137,3.73911,3764.4,3764.3,21.367]
["bitfinex-derivatives","ETHF0:USTF0",1753901675342,0.53133,3764.3,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753901675542,0.53133,3764.3,3764.2,21.364]
["bitfinex-derivatives","ETHF0:USTF0",1753901676240,0.53135,3764.1,3763.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1753901676445,3.2078,3764.4,3763.4,22.68862]
["bitfinex-derivatives","ETHF0:USTF0",1753901676645,3.2078,3764.4,3763.9,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753901676944,0.53136,3764.0,3763.8,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753901677139,0.53136,3764.0,3763.9,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1753901677544,0.53138,3763.9,3763.1,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1753901677741,0.5314,3763.8,3763.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753901678339,3.2078,3764.0,3763.2,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1753901678540,3.73922,3763.6,3763.3,21.354]
["bitfinex-derivatives","ETHF0:USTF0",1753901678842,0.53145,3763.4,3763.3,21.354]
["bitfinex-derivatives","ETHF0:USTF0",1753901679042,0.53147,3763.3,3763.1,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753901679242,0.53148,3763.2,3763.0,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753901679444,0.53147,3763.3,3763.1,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1753901680042,4.53634,3763.7,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901680043,0.53152,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901680246,0.53152,3762.9,3762.8,21.74463401]
["bitfinex-derivatives","ETHF0:USTF0",1753901680845,0.53152,3762.9,3762.8,21.74363401]
["bitfinex-derivatives","ETHF0:USTF0",1753901681941,3.2078,3763.1,3762.9,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753901682245,3.2078,3763.1,3763.0,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1753901682444,3.2078,3763.5,3763.0,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1753901682644,0.5314,3763.8,3763.1,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1753901682845,0.5314,3763.8,3763.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753901683042,0.53138,3763.9,3763.7,21.87039]
["bitfinex-derivatives","ETHF0:USTF0",1753901683241,0.53138,3763.9,3763.8,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1753901683442,0.53138,3763.9,3763.6,21.336]
["bitfinex-derivatives","ETHF0:USTF0",1753901683644,0.5314,3763.7,3763.6,16.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753901683844,1.32855,3763.7,3763.3,21.335]
["bitfinex-derivatives","ETHF0:USTF0",1753901684040,3.2078,3763.4,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901684246,0.53151,3763.0,3762.9,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1753901684448,3.2078,3763.3,3763.1,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753901684746,0.5314,3763.8,3763.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753901684947,3.73918,3763.9,3763.8,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753901685146,3.73918,3763.9,3763.7,21.331]
["bitfinex-derivatives","ETHF0:USTF0",1753901685343,3.73918,3763.9,3763.7,21.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753901685544,3.2078,3763.9,3763.7,21.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753901685744,3.73918,3763.9,3763.7,21.331]
["bitfinex-derivatives","ETHF0:USTF0",1753901685943,3.2078,3763.9,3763.8,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1753901686148,3.73918,3763.9,3763.8,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1753901687349,1.32849,3763.8,3763.3,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1753901687650,3.73925,3763.4,3763.3,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1753901687851,0.53152,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901688044,0.53151,3763.0,3762.9,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753901688245,0.53149,3763.1,3762.9,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753901688443,0.53152,3762.9,3762.8,21.71863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901688843,0.53152,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901689147,0.53152,3762.9,3762.8,21.71363401]
["bitfinex-derivatives","ETHF0:USTF0",1753901689550,0.53152,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753901693153,0.53161,3762.3,3762.1,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753901693457,0.53168,3761.8,3761.6,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753901693750,3.2078,3761.8,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901693952,3.2078,3761.8,3759.9,2.65971]
["bitfinex-derivatives","ETHF0:USTF0",1753901693953,1.32923,3761.7,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901694145,3.2078,3761.3,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901694346,1.3293,3761.5,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901694544,0.53179,3761.0,3760.7,3.73962]
["bitfinex-derivatives","ETHF0:USTF0",1753901694745,0.53179,3761.0,3760.9,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1753901695157,0.53179,3761.0,3759.9,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1753901695450,0.53179,3761.0,3759.8,1.72883209]
["bitfinex-derivatives","ETHF0:USTF0",1753901695451,3.2078,3760.9,3760.5,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753901695752,3.2078,3760.9,3760.8,59.565]
["bitfinex-derivatives","ETHF0:USTF0",1753901697657,3.2078,3760.9,3760.8,59.56]
["bitfinex-derivatives","ETHF0:USTF0",1753901698252,3.2078,3760.9,3760.8,38.271]
["bitfinex-derivatives","ETHF0:USTF0",1753901698449,3.2078,3760.9,3760.8,59.559]
["bitfinex-derivatives","ETHF0:USTF0",1753901698652,3.2078,3760.9,3760.8,60.09081]
["bitfinex-derivatives","ETHF0:USTF0",1753901699057,3.2078,3761.3,3761.2,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753901699255,3.2078,3761.3,3761.2,21.81475]
["bitfinex-derivatives","ETHF0:USTF0",1753901699558,3.2078,3761.3,3761.2,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1753901700553,3.2078,3761.3,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901700554,1.3294,3761.2,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901700758,1.3294,3761.2,3743.4,9.44350648]
["bitfinex-derivatives","ETHF0:USTF0",1753901700759,3.2078,3760.0,3759.4,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1753901700960,1.3294,3761.2,3760.2,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753901701166,3.2078,3760.3,3760.0,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753901701367,3.2078,3760.3,3760.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753901701566,3.2078,3760.3,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753901701768,40.8,3761.1,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753901701769,3.2078,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753901701960,3.2078,3759.9,3759.8,0.93091209]
["bitfinex-derivatives","ETHF0:USTF0",1753901702165,3.2078,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753901702360,3.2078,3759.9,3759.8,0.93091209]
["bitfinex-derivatives","ETHF0:USTF0",1753901703461,3.2078,3760.7,3760.6,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753901703660,3.2078,3760.7,3760.6,21.80284]
["bitfinex-derivatives","ETHF0:USTF0",1753901703860,3.2078,3760.7,3760.6,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1753901704169,9.53739,3760.7,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753901704371,3.2078,3759.9,3759.8,0.93091209]
["bitfinex-derivatives","ETHF0:USTF0",1753901704566,3.2078,3759.9,3759.8,6.58177422]
["bitfinex-derivatives","ETHF0:USTF0",1753901705365,3.73974,3759.9,3759.8,6.58177422]
["bitfinex-derivatives","ETHF0:USTF0",1753901705762,8.73974,3759.9,3759.8,6.18282213]
["bitfinex-derivatives","ETHF0:USTF0",1753901705968,1.32995,3759.7,3759.2,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1753901706169,3.73984,3759.3,3758.4,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1753901706367,3.73984,3759.3,3758.2,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1753901706673,8.73984,3759.3,3758.7,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1753901706873,0.53209,3758.9,3758.6,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753901707071,0.53213,3758.6,3758.4,28.75143624]
["bitfinex-derivatives","ETHF0:USTF0",1753901707272,0.53214,3758.6,3758.4,7.49243624]
["bitfinex-derivatives","ETHF0:USTF0",1753901707869,3.2078,3758.7,3758.5,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753901708067,3.2078,3758.7,3758.5,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753901708875,3.2078,3758.7,3758.4,7.49243624]
["bitfinex-derivatives","ETHF0:USTF0",1753901709172,3.2078,3758.7,3758.5,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753901709570,3.2078,3759.4,3759.3,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753901709773,0.53208,3759.0,3758.6,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753901709978,3.2078,3758.8,3758.6,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753901710771,3.2078,3758.8,3758.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1753901710772,3.2078,3758.8,3758.4,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753901710966,3.73991,3758.8,3758.5,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753901711171,3.73991,3758.8,3758.6,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753901711172,3.2078,3758.8,3758.6,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753901711478,3.2078,3758.8,3758.7,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753901713180,3.2078,3758.8,3758.6,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753901714874,3.2078,3760.0,3759.9,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753901715280,3.2078,3760.5,3759.9,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753901715474,3.2078,3760.5,3760.0,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753901715676,3.2078,3760.5,3759.6,22.56796]
["bitfinex-derivatives","ETHF0:USTF0",1753901715677,3.2078,3760.1,3759.5,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1753901715880,3.2078,3760.1,3758.7,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901715881,3.2078,3760.1,3759.9,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753901716179,0.53195,3759.9,3759.7,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753901716680,0.53196,3759.8,3759.7,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753901716980,0.53194,3760.0,3759.8,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753901717281,3.73959,3761.0,3760.0,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753901717474,3.2078,3761.0,3760.8,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753901717679,3.2078,3761.0,3760.7,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753901717880,3.2078,3761.0,3760.6,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901718173,3.2078,3761.0,3760.8,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753901718379,0.53173,3761.4,3761.0,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753901718578,3.2078,3761.1,3761.0,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1753901718975,0.53175,3761.3,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753901719177,0.5318,3761.0,3760.6,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753901719378,3.2078,3760.9,3760.6,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753901720376,3.2078,3761.5,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901720570,3.2078,3761.1,3760.4,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1753901720881,3.2078,3760.7,3760.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753901721076,3.2078,3760.3,3760.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753901721382,0.53191,3760.1,3759.8,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753901721578,3.2078,3759.9,3758.6,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753901721779,3.2078,3759.9,3758.7,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1753901721970,0.53198,3759.7,3758.7,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1753901722175,3.2078,3759.9,3758.8,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1753901722176,0.53199,3759.6,3758.8,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1753901722377,0.53201,3759.4,3758.8,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1753901722579,0.53201,3759.4,3759.1,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753901722780,3.2078,3759.5,3759.2,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753901723078,3.2078,3759.5,3758.7,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901723079,0.53209,3758.9,3758.7,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901723384,3.2078,3758.8,3758.7,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901724084,0.53214,3758.5,3758.2,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901724282,3.2078,3758.3,3758.2,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901724484,0.5321,3758.8,3758.3,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753901724885,0.53209,3758.9,3758.3,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753901725087,3.2078,3759.7,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901725382,3.2078,3759.7,3758.7,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901725582,0.53207,3759.0,3758.7,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901725782,0.53207,3759.0,3758.7,6.71723889]
["bitfinex-derivatives","ETHF0:USTF0",1753901725985,0.53208,3758.9,3758.7,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901726482,3.73983,3759.3,3758.6,24.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753901726779,0.532,3759.5,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901726985,3.2078,3760.0,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901727376,0.53204,3759.2,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901727575,3.73982,3759.4,3758.9,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753901727782,3.73982,3759.4,3758.7,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901727783,3.2078,3759.4,3758.7,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901727988,3.2078,3759.0,3758.8,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1753901728288,0.53208,3758.9,3758.8,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1753901729477,3.2078,3759.0,3758.8,21.71609]
["bitfinex-derivatives","ETHF0:USTF0",1753901730284,3.73988,3759.0,3758.8,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1753901730481,3.2078,3759.0,3758.4,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753901731083,0.53214,3758.5,3758.3,6.71728889]
["bitfinex-derivatives","ETHF0:USTF0",1753901731284,3.2078,3759.0,3758.4,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1753901731485,3.2078,3759.0,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901731684,0.53211,3758.7,3758.4,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753901731887,3.73994,3758.5,3758.3,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1753901732192,0.53217,3758.3,3758.1,6.71730889]
["bitfinex-derivatives","ETHF0:USTF0",1753901732395,0.53216,3758.4,3758.2,21.70117]
["bitfinex-derivatives","ETHF0:USTF0",1753901732690,0.53216,3758.4,3758.2,21.169]
["bitfinex-derivatives","ETHF0:USTF0",1753901733288,3.2078,3758.5,3757.7,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901733493,0.53223,3757.9,3757.7,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901733792,0.53226,3757.7,3757.5,21.69527]
["bitfinex-derivatives","ETHF0:USTF0",1753901734085,3.2078,3758.0,3757.5,21.69327]
["bitfinex-derivatives","ETHF0:USTF0",1753901734396,0.53228,3757.5,3757.4,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901734689,3.2078,3757.6,3757.5,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753901734885,0.53222,3757.9,3757.5,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901735493,0.53222,3757.9,3757.7,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753901735688,0.53226,3757.7,3757.5,6.18512889]
["bitfinex-derivatives","ETHF0:USTF0",1753901735886,3.2078,3757.6,3756.8,7.89170691]
["bitfinex-derivatives","ETHF0:USTF0",1753901736091,3.74016,3756.9,3756.8,7.89170691]
["bitfinex-derivatives","ETHF0:USTF0",1753901736292,3.74016,3756.9,3756.8,1.69115403]
["bitfinex-derivatives","ETHF0:USTF0",1753901736490,8.74016,3756.9,3756.8,1.69115403]
["bitfinex-derivatives","ETHF0:USTF0",1753901736687,3.74016,3756.9,3756.8,1.69115403]
["bitfinex-derivatives","ETHF0:USTF0",1753901737285,3.2078,3757.5,3756.6,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1753901737589,3.2078,3757.5,3757.4,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753901737793,0.53229,3757.4,3757.0,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753901737988,3.74008,3757.5,3756.7,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1753901738188,3.74008,3757.5,3757.4,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753901738189,3.2078,3757.5,3757.4,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753901738893,3.2078,3757.5,3757.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753901739196,2.65417,3757.9,3757.8,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753901739393,0.38,3758.7,3758.6,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753901740189,40.8,3761.5,3759.7,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753901740190,3.2078,3759.9,3759.7,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753901740393,3.2078,3761.2,3760.9,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753901740894,3.2078,3761.2,3760.6,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901740895,3.73956,3761.2,3760.6,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901741090,3.73956,3761.2,3760.5,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1753901741091,0.5318,3761.0,3760.5,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1753901741296,3.2078,3761.2,3760.7,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753901741590,3.2078,3761.2,3760.9,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753901741895,3.2078,3761.2,3760.8,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753901742691,3.2078,3761.6,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901742894,0.38,3761.7,3760.7,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1753901743095,0.53171,3761.5,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901743394,3.7395,3761.6,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753901743590,0.53175,3761.3,3760.8,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753901743893,0.38,3761.7,3760.8,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1753901743894,3.2078,3761.2,3760.8,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1753901744096,3.2078,3761.2,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753901744689,3.2078,3761.2,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901744990,3.2078,3760.2,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901745189,3.2078,3760.2,3759.9,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753901745393,3.2078,3761.3,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901745701,3.2078,3761.3,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753901746196,3.2078,3761.3,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901746393,0.38,3761.7,3760.2,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1753901746394,3.2078,3760.9,3760.2,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1753901746791,3.2078,3760.9,3760.5,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753901746990,3.2078,3760.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901747198,0.53181,3760.8,3760.5,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753901747392,0.53181,3760.8,3760.3,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753901747596,0.53181,3760.8,3760.2,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753901748097,3.2078,3760.9,3760.6,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753901748292,0.53178,3761.0,3760.5,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753901748487,0.53184,3760.6,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901748885,3.2078,3760.9,3760.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753901749085,0.53181,3760.8,3760.0,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753901749292,0.53181,3760.8,3759.9,21.63693]
["bitfinex-derivatives","ETHF0:USTF0",1753901749490,0.53188,3760.3,3759.9,21.63693]
["bitfinex-derivatives","ETHF0:USTF0",1753901749988,3.2078,3760.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901750187,3.2078,3760.1,3759.5,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1753901750391,0.53198,3759.6,3759.5,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1753901750592,0.53202,3759.3,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901750791,0.53202,3759.4,3759.1,21.62405]
["bitfinex-derivatives","ETHF0:USTF0",1753901750988,0.53204,3759.3,3759.1,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1753901751194,0.53205,3759.1,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901751399,0.53206,3759.1,3759.0,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1753901751701,0.53204,3759.2,3758.9,24.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753901751999,3.2078,3759.5,3758.9,24.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753901752189,0.532,3759.5,3759.2,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753901752391,3.2078,3760.1,3758.9,24.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753901752695,0.53197,3759.8,3759.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753901752900,0.53202,3759.3,3759.2,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1753901753094,0.53204,3759.2,3759.1,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1753901753289,0.53208,3759.0,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901753489,0.53209,3758.9,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901753694,0.53206,3759.1,3758.7,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753901754194,0.53204,3759.2,3758.7,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753901754503,3.2078,3759.3,3758.8,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753901754999,0.53205,3759.2,3758.8,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753901755293,0.53205,3759.2,3758.6,24.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753901755501,3.2078,3759.3,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901755697,0.53208,3759.0,3758.7,21.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753901755997,0.53211,3758.7,3758.4,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753901756200,0.5321,3758.8,3758.5,21.60312]
["bitfinex-derivatives","ETHF0:USTF0",1753901756402,0.53208,3758.9,3758.6,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753901756597,0.53214,3758.5,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901756897,0.53228,3757.6,3757.1,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1753901757102,3.2078,3757.5,3757.0,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753901757304,3.2078,3758.4,3757.5,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753901757502,0.53226,3757.7,3757.2,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1753901757692,0.53228,3757.6,3757.2,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1753901757892,0.53224,3757.8,3756.7,9.40037539]
["bitfinex-derivatives","ETHF0:USTF0",1753901758095,0.53226,3757.7,3757.2,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753901758297,3.2078,3757.9,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901758502,3.2078,3758.3,3757.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753901758704,3.2078,3758.3,3757.4,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753901758900,0.53221,3758.1,3757.2,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1753901759097,3.2078,3758.3,3757.3,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753901759298,0.53221,3758.0,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901759494,0.5322,3758.1,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753901759905,0.53209,3758.9,3757.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1753901760198,1.32993,3759.7,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901760504,3.2078,3758.9,3757.6,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1753901760703,3.73995,3758.5,3758.2,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753901761000,0.53207,3759.0,3758.6,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753901761202,3.2078,3759.1,3758.7,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753901761403,3.2078,3759.1,3758.9,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753901762103,3.2078,3759.1,3758.4,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1753901762300,0.53203,3759.3,3759.0,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753901762504,3.2078,3759.1,3758.9,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753901763007,3.2078,3759.1,3758.8,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753901763203,3.2078,3759.1,3758.9,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753901763802,0.53213,3758.6,3758.4,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1753901764007,3.2078,3759.1,3758.6,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753901764203,3.2078,3759.1,3758.4,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1753901764405,3.2078,3759.1,3758.5,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753901764602,3.2078,3759.1,3758.4,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1753901764804,0.53211,3758.7,3758.4,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1753901765108,3.2078,3759.1,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901765299,3.2078,3759.1,3759.0,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753901765498,3.2078,3759.1,3758.0,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1753901765708,3.2078,3758.2,3756.9,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1753901766005,0.53236,3757.0,3756.8,0.39927067]
["bitfinex-derivatives","ETHF0:USTF0",1753901767609,0.53237,3756.9,3756.0,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753901767804,3.2078,3756.9,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901768004,3.2078,3756.9,3756.7,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753901768204,3.2078,3757.4,3757.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753901768411,3.2078,3757.4,3756.7,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753901768601,3.2078,3757.0,3756.8,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753901768804,3.2078,3757.0,3755.7,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1753901769004,3.2078,3756.5,3756.4,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753901769205,3.2078,3756.6,3756.5,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753901771504,3.2078,3757.0,3756.9,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753901772297,3.2078,3757.0,3755.7,5.87045]
["bitfinex-derivatives","ETHF0:USTF0",1753901772298,0.53237,3756.9,3756.1,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1753901772501,3.2078,3756.3,3756.1,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753901772908,3.2078,3756.3,3756.0,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753901773308,3.74026,3756.3,3756.1,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753901773508,3.2078,3756.3,3756.1,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753901773716,3.2078,3756.3,3755.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753901774105,3.2078,3756.3,3756.0,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753901774307,3.2078,3756.3,3756.2,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753901774609,3.2078,3756.7,3756.5,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753901774812,3.2078,3756.7,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901775013,1.33095,3756.9,3755.8,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753901775014,3.2078,3756.0,3755.8,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753901775513,0.53251,3755.9,3755.6,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753901775716,0.53252,3755.9,3755.7,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753901775906,3.2078,3756.0,3755.3,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1753901776208,3.2078,3755.9,3755.8,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753901776512,0.53254,3755.7,3755.4,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753901776713,3.2078,3755.5,3755.4,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753901776913,3.2078,3755.5,3754.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753901777107,3.2078,3755.5,3754.8,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1753901777306,1.33087,3757.1,3755.8,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753901777507,0.5325,3756.0,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901777710,3.2078,3755.9,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901777906,0.53264,3755.0,3754.7,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753901778113,3.2078,3754.8,3753.9,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1753901778313,3.74047,3754.8,3753.9,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1753901778513,3.2078,3754.8,3753.8,0.93238975]
["bitfinex-derivatives","ETHF0:USTF0",1753901778814,0.53276,3754.1,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753901779011,3.2078,3754.3,3753.8,1.73158975]
["bitfinex-derivatives","ETHF0:USTF0",1753901779211,0.53278,3754.0,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753901779513,3.2078,3754.1,3753.0,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753901779717,3.2078,3753.7,3753.1,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753901780015,3.2078,3753.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901780218,3.2078,3753.3,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901780417,3.2078,3753.3,3753.2,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753901780712,3.2078,3753.3,3751.7,4.54055]
["bitfinex-derivatives","ETHF0:USTF0",1753901780912,3.2078,3752.6,3751.7,4.54055]
["bitfinex-derivatives","ETHF0:USTF0",1753901781116,3.2078,3752.6,3752.1,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753901781411,3.2078,3752.6,3752.3,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753901781913,3.2078,3752.6,3752.2,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753901782112,3.2078,3752.6,3752.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753901782312,3.2078,3753.9,3753.7,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753901782517,40.8,3753.8,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901782816,3.2078,3753.5,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901783011,3.74065,3753.5,3752.5,3.38127598]
["bitfinex-derivatives","ETHF0:USTF0",1753901783214,3.2078,3753.5,3752.5,3.38127598]
["bitfinex-derivatives","ETHF0:USTF0",1753901783406,3.74076,3752.8,3752.5,0.17347598]
["bitfinex-derivatives","ETHF0:USTF0",1753901784212,3.2078,3753.3,3752.5,0.17347598]
["bitfinex-derivatives","ETHF0:USTF0",1753901784409,0.53295,3752.8,3752.5,0.17347598]
["bitfinex-derivatives","ETHF0:USTF0",1753901785114,3.2078,3752.9,3752.5,0.17347598]
["bitfinex-derivatives","ETHF0:USTF0",1753901785115,0.53298,3752.6,3752.5,0.17347598]
["bitfinex-derivatives","ETHF0:USTF0",1753901785706,0.53312,3751.6,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901785912,0.53319,3751.2,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901786109,1.33257,3752.3,3751.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753901786110,3.2078,3751.5,3751.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753901786313,3.2078,3751.9,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901786619,3.2078,3751.5,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901786819,3.2078,3751.5,3751.1,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753901787017,3.2078,3751.5,3751.3,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753901787212,3.74094,3751.5,3750.9,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753901787420,3.2078,3751.9,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901787621,0.53309,3751.8,3751.1,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753901787809,3.95302767,3751.8,3751.1,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753901788015,0.53319,3751.1,3750.5,3.74107]
["bitfinex-derivatives","ETHF0:USTF0",1753901788215,0.53328,3750.5,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901788416,3.41993767,3751.0,3750.1,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753901788716,0.53325,3750.7,3750.1,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753901789015,0.53333,3750.1,3750.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753901789220,0.53331,3750.3,3750.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753901789414,0.5333,3750.4,3750.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753901789615,3.52225052,3750.2,3750.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753901789916,3.52225052,3750.3,3750.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753901790113,3.2078,3750.9,3750.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753901790314,3.48987539,3750.7,3750.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753901790520,0.5333,3750.3,3750.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753901790821,3.2078,3750.1,3750.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753901791019,1.33341,3749.9,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901791222,0.53347,3749.2,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901791524,0.53341,3749.6,3748.9,3.74129]
["bitfinex-derivatives","ETHF0:USTF0",1753901791719,4.54128,3749.7,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901791922,0.53348,3749.1,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901792222,3.41350345,3749.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901792425,0.53348,3749.1,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901792621,3.2078,3749.3,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901792821,1.33365,3749.2,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901793025,0.53354,3748.7,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901793425,3.2078,3749.3,3748.6,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753901793624,3.2078,3749.3,3748.5,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1753901793625,0.5335,3748.9,3748.5,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1753901793926,0.53349,3749.0,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901794118,3.2078,3749.7,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901794320,0.53353,3748.7,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901794523,3.2078,3749.7,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901794817,40.8,3750.0,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901794818,0.53347,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901795014,1.33334,3750.1,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901795216,1.33333,3750.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901795418,3.50316101,3750.0,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901795618,0.5334,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901796217,4.5411,3750.3,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901796416,1.33316,3750.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901796621,0.5335,3749.0,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901797314,0.53356,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901797819,0.53355,3748.6,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901798421,0.53356,3748.6,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901798621,0.53349,3749.0,3748.6,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753901798827,1.33351,3749.6,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901799021,0.53348,3749.1,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901799215,0.53348,3749.1,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901799423,2.66648,3750.4,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901799725,3.43251109,3749.4,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901799926,0.5335,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901800714,1.33365,3749.2,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901800921,0.53361,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901801428,1.33376,3748.9,3748.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753901801718,0.53361,3748.2,3748.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901801924,0.53361,3748.2,3748.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753901802517,0.53374,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901802717,0.53381,3746.8,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901802920,0.53378,3747.0,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901803119,3.2078,3747.4,3746.4,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753901803428,6.72890447,3747.4,3746.9,0.01755964]
["bitfinex-derivatives","ETHF0:USTF0",1753901803628,0.53378,3747.0,3746.9,0.01755964]
["bitfinex-derivatives","ETHF0:USTF0",1753901804030,0.53378,3747.0,3746.9,0.02634986]
["bitfinex-derivatives","ETHF0:USTF0",1753901804329,0.53376,3747.1,3746.9,0.02634986]
["bitfinex-derivatives","ETHF0:USTF0",1753901804528,3.2078,3747.8,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901804722,1.33389,3748.6,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901804723,3.2078,3748.4,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901804923,0.53371,3747.5,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901805118,3.2078,3748.0,3747.2,0.02634986]
["bitfinex-derivatives","ETHF0:USTF0",1753901805319,0.53368,3747.7,3747.2,3.76788986]
["bitfinex-derivatives","ETHF0:USTF0",1753901805627,3.2078,3748.1,3747.2,3.23414986]
["bitfinex-derivatives","ETHF0:USTF0",1753901805823,3.50349603,3748.5,3747.2,3.23414986]
["bitfinex-derivatives","ETHF0:USTF0",1753901806025,3.2078,3748.6,3747.8,0.04127654]
["bitfinex-derivatives","ETHF0:USTF0",1753901806225,0.5336,3748.2,3747.8,0.57492654]
["bitfinex-derivatives","ETHF0:USTF0",1753901806425,0.53363,3748.1,3747.8,0.04127654]
["bitfinex-derivatives","ETHF0:USTF0",1753901806819,3.74141,3748.2,3747.9,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753901807019,0.53361,3748.2,3748.0,0.04127654]
["bitfinex-derivatives","ETHF0:USTF0",1753901807219,3.2078,3748.7,3748.0,0.04127654]
["bitfinex-derivatives","ETHF0:USTF0",1753901807625,0.53359,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901807825,0.53358,3748.4,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901808019,3.2078,3749.1,3748.4,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753901808219,3.2078,3750.0,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901808426,0.53347,3749.2,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901808821,0.53353,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901809027,3.2078,3749.2,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901809231,0.53357,3748.4,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901809532,0.53358,3748.4,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901809722,0.53357,3748.5,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901809932,0.53359,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901810126,1.33351,3749.6,3748.5,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753901810332,0.53353,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901810531,0.53356,3748.5,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901810835,1.33356,3749.5,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901811036,3.5878,3749.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901811235,0.53346,3749.2,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901811436,0.53349,3749.1,3748.7,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753901811737,0.53346,3749.2,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901812125,0.53345,3749.3,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901812327,0.38,3749.7,3749.5,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753901812537,3.2078,3750.2,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901812733,0.5334,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901813239,0.53338,3749.8,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901813834,0.53337,3749.9,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901814033,1.33319,3750.5,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901814235,43.46559,3751.7,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901814236,1.33281,3751.6,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901814537,3.2078,3751.7,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901814737,0.38,3752.7,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901814934,0.53302,3752.3,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901815129,0.38,3752.7,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901815331,0.38,3752.7,3750.9,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1753901815332,0.38,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901815732,0.53297,3752.6,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901816038,0.53301,3752.4,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901816230,0.5331,3751.8,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901816742,0.53308,3751.9,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901816937,3.2078,3751.9,3750.9,41.6298]
["bitfinex-derivatives","ETHF0:USTF0",1753901817239,0.53324,3750.8,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901817643,0.53333,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901817845,0.53325,3750.7,3750.1,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753901818046,0.53325,3750.7,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901818242,3.2078,3751.2,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901818443,0.53319,3751.2,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901819049,0.53316,3751.3,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901819549,0.53317,3751.3,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901820140,3.2078,3751.2,3750.4,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753901820343,0.53322,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901820544,0.53327,3750.6,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901821046,0.53337,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901821350,1.33302,3751.0,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901821544,0.5334,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901821945,1.33336,3750.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901821946,0.53348,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901822252,1.33366,3749.2,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901822443,1.33366,3749.2,3748.3,6.19257539]
["bitfinex-derivatives","ETHF0:USTF0",1753901822444,3.2078,3749.3,3748.3,6.19257539]
["bitfinex-derivatives","ETHF0:USTF0",1753901822652,0.53345,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901823450,0.53344,3749.4,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901823650,0.53343,3749.5,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901824146,0.53345,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901824545,0.5335,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901824751,0.53348,3749.1,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901826051,0.53341,3749.6,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901826243,3.2078,3749.9,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901826447,0.53357,3748.4,3748.2,9.40037539]
["bitfinex-derivatives","ETHF0:USTF0",1753901826653,0.53358,3748.4,3748.2,9.40037539]
["bitfinex-derivatives","ETHF0:USTF0",1753901827051,0.53358,3748.4,3748.2,6.19257539]
["bitfinex-derivatives","ETHF0:USTF0",1753901827250,0.53357,3748.5,3748.2,9.40037539]
["bitfinex-derivatives","ETHF0:USTF0",1753901827551,0.53354,3748.7,3748.2,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753901828050,0.53354,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901828252,0.53352,3748.8,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901828454,0.5336,3748.3,3748.1,9.40037539]
["bitfinex-derivatives","ETHF0:USTF0",1753901829057,0.5336,3748.3,3748.1,6.19257539]
["bitfinex-derivatives","ETHF0:USTF0",1753901830048,0.5336,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901830253,3.2078,3748.4,3748.1,6.21270748]
["bitfinex-derivatives","ETHF0:USTF0",1753901830454,0.5336,3748.2,3748.1,6.21270748]
["bitfinex-derivatives","ETHF0:USTF0",1753901831051,0.53357,3748.4,3748.1,6.21270748]
["bitfinex-derivatives","ETHF0:USTF0",1753901831254,0.5336,3748.3,3748.1,6.21270748]
["bitfinex-derivatives","ETHF0:USTF0",1753901831460,0.53358,3748.4,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901831655,0.5336,3748.2,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901832158,1.3338,3748.8,3747.8,0.40022946]
["bitfinex-derivatives","ETHF0:USTF0",1753901832456,0.53364,3747.9,3747.8,0.40022946]
["bitfinex-derivatives","ETHF0:USTF0",1753901835057,0.53364,3747.9,3747.3,7.62170285]
["bitfinex-derivatives","ETHF0:USTF0",1753901835058,0.53372,3747.4,3747.3,7.62170285]
["bitfinex-derivatives","ETHF0:USTF0",1753901835258,0.53372,3747.4,3747.3,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1753901835859,0.53369,3747.6,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901836057,3.2078,3747.7,3747.2,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753901836256,0.53369,3747.7,3747.5,6.20853676]
["bitfinex-derivatives","ETHF0:USTF0",1753901837157,3.2078,3747.6,3747.5,6.20853676]
["bitfinex-derivatives","ETHF0:USTF0",1753901837367,0.53379,3747.0,3746.5,6.20853676]
["bitfinex-derivatives","ETHF0:USTF0",1753901837657,3.2078,3747.1,3746.5,6.20853676]
["bitfinex-derivatives","ETHF0:USTF0",1753901837862,0.53373,3747.4,3746.9,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753901838062,0.53375,3747.2,3746.7,3.74161]
["bitfinex-derivatives","ETHF0:USTF0",1753901838260,3.2078,3747.9,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901838561,0.5337,3747.6,3747.3,6.20853676]
["bitfinex-derivatives","ETHF0:USTF0",1753901838756,3.2078,3747.4,3747.3,5.64733676]
["bitfinex-derivatives","ETHF0:USTF0",1753901839757,3.2078,3747.4,3746.4,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753901839758,8.2078,3747.4,3746.4,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753901840065,0.53385,3746.5,3746.4,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753901840257,0.53384,3746.6,3746.4,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753901840558,3.2078,3747.4,3746.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753901840758,4.54181,3748.3,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901841060,0.53362,3748.1,3748.0,5.61943848]
["bitfinex-derivatives","ETHF0:USTF0",1753901841262,44.54142,3748.1,3748.0,3.00798848]
["bitfinex-derivatives","ETHF0:USTF0",1753901841560,44.54142,3748.1,3746.7,9.35969167]
["bitfinex-derivatives","ETHF0:USTF0",1753901841561,0.53381,3746.8,3746.7,9.03935667]
["bitfinex-derivatives","ETHF0:USTF0",1753901841762,3.2078,3747.2,3746.7,9.03935667]
["bitfinex-derivatives","ETHF0:USTF0",1753901841965,0.53378,3747.1,3746.7,9.03935667]
["bitfinex-derivatives","ETHF0:USTF0",1753901842155,3.2078,3747.2,3746.7,9.57316667]
["bitfinex-derivatives","ETHF0:USTF0",1753901842355,0.53381,3746.8,3746.7,9.03935667]
["bitfinex-derivatives","ETHF0:USTF0",1753901842556,3.74161,3746.8,3746.7,9.03935667]
["bitfinex-derivatives","ETHF0:USTF0",1753901842964,0.53385,3746.5,3746.4,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753901843563,3.2078,3747.3,3746.4,3.91721605]
["bitfinex-derivatives","ETHF0:USTF0",1753901843864,1.33442,3747.1,3746.4,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753901844053,3.2078,3747.3,3746.6,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753901844258,0.53384,3746.6,3746.4,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753901844659,1.33438,3747.2,3746.4,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753901844861,3.2078,3747.3,3746.4,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753901845064,0.5338,3746.9,3746.4,0.70942605]
["bitfinex-derivatives","ETHF0:USTF0",1753901845267,0.53377,3747.1,3746.4,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753901845461,3.2078,3747.3,3746.4,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753901845667,3.2078,3746.5,3746.4,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753901846669,6.71481395,3746.5,3746.4,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901846966,3.2078,3746.5,3746.4,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901847156,6.71409311,3746.5,3746.4,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901847359,11.71409311,3746.5,3746.4,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901848060,11.71409311,3746.5,3745.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753901848266,3.2078,3745.9,3745.0,4.74186]
["bitfinex-derivatives","ETHF0:USTF0",1753901848466,3.2078,3745.9,3745.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901848661,3.2078,3746.4,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901848862,3.2078,3746.8,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901849061,0.53388,3746.3,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901849265,3.2078,3746.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901849467,0.53395,3745.9,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901849666,0.53392,3746.0,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901849869,0.53384,3746.6,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901850057,0.53382,3746.7,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901850263,0.53382,3746.8,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901850461,0.5338,3746.9,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901850659,3.2078,3747.2,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901851058,3.2078,3747.2,3746.2,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753901851268,3.2078,3747.2,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901851562,0.5338,3746.9,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901852165,3.2078,3747.6,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901852362,4.68057014,3749.8,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901852363,0.53361,3748.2,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901852563,0.5336,3748.3,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901852965,3.46493494,3748.7,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901853269,38.444,3749.6,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901853458,0.53346,3749.3,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901853660,41.6518,3749.6,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901853859,3.2078,3749.0,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901854270,3.2078,3749.0,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901854666,38.444,3749.6,3748.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753901854667,3.2078,3749.6,3748.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753901854966,0.38,3749.7,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901855570,0.53341,3749.6,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901855772,0.53345,3749.4,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901856068,0.53347,3749.2,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901856473,0.38,3749.7,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901856766,0.53341,3749.6,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901856969,0.38,3749.7,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901857270,0.53325,3750.7,3749.8,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753901857470,1.3329,3751.4,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901857670,0.53314,3751.5,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901857868,0.53313,3751.6,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901858069,0.53299,3752.6,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901858371,0.53291,3753.2,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901858570,0.53298,3752.7,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901858874,0.53297,3752.7,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901859168,0.53283,3753.7,3752.7,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753901859375,1.33158,3755.1,3753.3,3.74067]
["bitfinex-derivatives","ETHF0:USTF0",1753901859570,0.53269,3754.7,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901859872,0.53268,3754.7,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901860072,3.49726685,3755.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901860275,0.53267,3754.8,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901860970,0.38,3755.7,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901861270,0.5326,3755.3,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901861468,0.5326,3755.3,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901861769,0.5326,3755.3,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901861770,0.53266,3754.9,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901861972,0.5327,3754.7,3753.6,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1753901862277,0.38,3755.7,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901862473,0.91254,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901862775,0.38,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901863272,0.91254,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901864273,0.5326,3755.3,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901864471,0.5327,3754.6,3754.5,38.412]
["bitfinex-derivatives","ETHF0:USTF0",1753901865069,0.5328,3753.9,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901865269,0.53296,3752.8,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901865477,2.05230384,3754.6,3754.1,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753901865772,1.33136,3755.8,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901865979,1.33143,3755.5,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901866184,0.53272,3754.5,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901866877,0.53282,3753.8,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901867080,0.5328,3753.9,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901867375,3.2078,3754.8,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901867573,3.2078,3754.8,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901867768,0.53275,3754.3,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901868473,0.53272,3754.5,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901868672,0.53267,3754.8,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901868874,0.53271,3754.6,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901869573,1.33241,3752.8,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901869773,3.2078,3752.1,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901869969,3.2078,3751.6,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901870275,0.53322,3751.0,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901873376,0.53322,3751.1,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901873575,0.53322,3751.0,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901873978,3.2078,3751.6,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901874482,0.53322,3751.0,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901874676,3.2078,3751.6,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901874677,0.5332,3751.1,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901875276,0.53321,3751.1,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901875484,3.2078,3751.6,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901875785,20.958,3753.0,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901875786,3.2078,3753.1,3751.6,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753901875976,38.377,3753.3,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901875977,0.53303,3752.4,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901876179,0.53309,3751.9,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901876377,1.33244,3752.7,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901876576,0.53304,3752.3,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901876885,0.53287,3753.5,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901877079,0.53293,3753.0,3752.0,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1753901877279,0.53303,3752.4,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901877480,0.53313,3751.6,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901877881,0.53321,3751.0,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901878380,0.5332,3751.1,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901878778,3.2078,3754.3,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901878978,0.53309,3751.9,3750.9,38.388]
["bitfinex-derivatives","ETHF0:USTF0",1753901879283,0.53304,3752.3,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901879476,0.53304,3752.3,3752.1,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1753901879982,0.53309,3751.9,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901880378,0.53312,3751.7,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901880583,3.2078,3751.8,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901880584,3.2078,3751.4,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753901880777,3.2078,3750.9,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901880983,0.53329,3750.5,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901881183,0.53325,3750.8,3750.0,3.74115]
["bitfinex-derivatives","ETHF0:USTF0",1753901881381,3.2078,3752.0,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901881580,0.53308,3752.0,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901881775,3.397224,3752.1,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901881986,3.2078,3753.2,3751.7,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753901882182,1.33204,3753.9,3752.0,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1753901882480,3.2078,3753.0,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901882684,0.533,3752.6,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901883188,3.2078,3753.0,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901883394,0.5331,3751.9,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901883776,0.53312,3751.7,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901883982,40.8,3752.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901884182,3.43596235,3752.4,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901884389,0.53307,3752.0,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901884782,0.53312,3751.7,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901884983,0.53319,3751.2,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901885284,1.33264,3752.2,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901885285,0.53326,3750.7,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901885487,3.9570119,3751.1,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901885688,0.53324,3750.9,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901886287,4.54067,3751.6,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901886481,40.8,3752.1,3749.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1753901886688,3.2078,3752.1,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901886883,0.53316,3751.5,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901888483,3.2078,3751.7,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901888699,0.53329,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901889385,0.53335,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901889588,0.53335,3750.1,3750.0,2.67397]
["bitfinex-derivatives","ETHF0:USTF0",1753901890389,0.53335,3750.1,3750.0,2.00818]
["bitfinex-derivatives","ETHF0:USTF0",1753901890592,0.53335,3750.1,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901890593,0.53346,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901891089,0.53358,3748.5,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901891388,0.53363,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901891587,0.53358,3748.5,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901891788,40.8,3749.2,3748.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753901891789,0.53353,3748.9,3748.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753901891990,0.53349,3749.1,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901892185,4.54124,3750.0,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901892386,3.2078,3749.6,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901892690,0.53349,3749.1,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901892890,1.3336,3749.5,3748.4,3.74139]
["bitfinex-derivatives","ETHF0:USTF0",1753901893089,0.53351,3749.0,3748.5,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753901893287,40.8,3749.9,3748.9,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753901893491,0.53339,3749.9,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901893687,0.53335,3750.1,3749.6,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1753901893892,0.53334,3750.2,3749.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753901894187,40.8,3751.0,3750.0,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753901894394,0.53331,3750.4,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901894694,0.53341,3749.7,3749.3,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753901894995,0.53344,3749.5,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901895286,0.53343,3749.6,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901895493,0.53346,3749.4,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901895690,0.53346,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901896086,0.53367,3747.9,3747.8,0.40022946]
["bitfinex-derivatives","ETHF0:USTF0",1753901896285,0.53386,3746.6,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901896692,3.2078,3746.6,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901896884,3.2078,3747.1,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901897185,0.53386,3746.6,3746.1,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753901897389,0.53387,3746.5,3745.9,3.74175]
["bitfinex-derivatives","ETHF0:USTF0",1753901897791,3.2078,3746.6,3746.1,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753901898095,3.74166,3746.6,3746.0,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753901898299,3.2078,3746.6,3746.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753901898488,0.5338,3747.0,3746.5,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753901898789,3.2078,3746.8,3746.0,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753901898994,0.5339,3746.3,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901899190,3.51001667,3746.9,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901899389,3.2078,3746.8,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901899589,3.2078,3746.8,3745.6,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1753901899794,3.2078,3746.8,3746.6,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753901900095,3.2078,3746.8,3746.4,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753901900290,3.2078,3746.8,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901900491,3.2078,3746.2,3745.8,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753901900892,3.2078,3746.2,3746.0,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753901901194,3.2078,3746.2,3745.9,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753901902089,0.5339,3746.3,3745.9,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753901902596,0.53388,3746.4,3746.0,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753901902792,3.74166,3746.6,3746.1,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753901903292,0.53388,3746.4,3746.1,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753901903496,3.2078,3746.6,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901903794,3.2078,3746.6,3745.8,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1753901903995,3.2078,3747.0,3746.4,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753901904195,3.7416,3747.0,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901904400,0.53384,3746.8,3746.3,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753901904694,3.2078,3747.0,3746.8,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753901905195,3.2078,3747.6,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901905391,0.5338,3747.0,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901905592,3.2078,3747.2,3746.4,3.74167]
["bitfinex-derivatives","ETHF0:USTF0",1753901905791,3.2078,3747.2,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901905992,3.2078,3746.6,3746.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753901906291,3.2078,3746.6,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901906292,3.2078,3746.6,3746.0,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753901906489,0.5339,3746.3,3746.0,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753901906692,0.53389,3746.4,3746.1,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753901906888,0.53394,3746.1,3745.8,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753901907092,0.53396,3745.9,3745.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753901907394,0.534,3745.6,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901907594,0.53398,3745.7,3745.3,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753901907795,0.53402,3745.5,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901908095,0.53407,3745.2,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901908797,1.33523,3745.0,3743.6,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753901908994,6.68341719,3745.1,3742.9,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1753901908995,3.2078,3743.8,3743.7,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753901909190,3.2078,3744.6,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901909390,3.2078,3744.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901909595,1.33534,3744.7,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901909795,0.53428,3743.6,3743.0,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753901910102,0.53431,3743.4,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901910297,3.2078,3743.2,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901910501,3.2078,3742.2,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901911000,3.2078,3742.8,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901911201,3.2078,3742.3,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901911397,0.53448,3742.2,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901911702,3.2078,3741.9,3741.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753901911897,3.2078,3741.9,3741.0,0.00457309]
["bitfinex-derivatives","ETHF0:USTF0",1753901912102,3.2078,3741.1,3741.0,0.00457309]
["bitfinex-derivatives","ETHF0:USTF0",1753901912802,3.2078,3741.2,3741.0,0.00457309]
["bitfinex-derivatives","ETHF0:USTF0",1753901912992,3.2078,3741.7,3741.0,0.00457309]
["bitfinex-derivatives","ETHF0:USTF0",1753901913398,3.2078,3742.2,3741.0,3.21237309]
["bitfinex-derivatives","ETHF0:USTF0",1753901913898,3.2078,3742.2,3741.4,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753901914104,3.2078,3741.5,3741.0,0.00457309]
["bitfinex-derivatives","ETHF0:USTF0",1753901914403,3.2078,3742.4,3742.3,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753901914799,3.2078,3742.9,3741.5,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1753901915000,2.57831,3742.3,3742.0,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753901915201,3.2078,3743.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901915404,3.2078,3743.1,3742.9,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753901915604,3.2078,3743.1,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901915605,3.74217,3743.1,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901915801,3.2078,3743.2,3741.5,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1753901916008,3.2078,3743.4,3742.9,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753901916308,3.2078,3743.0,3742.4,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753901916606,3.2078,3743.3,3743.1,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753901917001,3.2078,3743.9,3743.6,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753901917306,3.2078,3743.9,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901917307,3.2078,3743.9,3743.5,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753901917805,0.91428,3743.7,3743.1,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753901918008,0.38,3743.7,3743.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753901918707,0.38,3743.7,3743.4,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753901919003,3.2078,3745.0,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901919205,3.2078,3744.4,3743.6,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753901919405,0.53422,3744.1,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901919603,4.54311,3744.8,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901919914,0.53439,3742.9,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901920100,0.53437,3743.0,3742.4,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753901920406,0.53433,3743.3,3742.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753901920605,0.53439,3742.9,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901920798,3.2078,3743.5,3742.7,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753901921002,3.2078,3743.5,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901921200,3.2078,3743.0,3742.1,39.00749]
["bitfinex-derivatives","ETHF0:USTF0",1753901921405,3.2078,3743.0,3742.3,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753901921702,3.2078,3745.3,3744.1,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753901921906,0.53429,3743.6,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901922403,0.53435,3743.2,3742.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753901922605,2.67072,3744.6,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901922606,0.53426,3743.8,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901922903,0.5342,3744.2,3743.7,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753901923105,0.53423,3744.0,3743.5,3.74209]
["bitfinex-derivatives","ETHF0:USTF0",1753901923302,3.2078,3744.6,3743.6,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753901923695,3.74194,3744.6,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901923900,0.53416,3744.5,3744.1,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753901924101,3.2078,3744.6,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901924102,3.2078,3744.6,3743.6,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753901924409,0.5343,3743.5,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901924604,0.53428,3743.7,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901925306,0.53428,3743.7,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901925307,0.53427,3743.7,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901925497,3.2078,3744.4,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901925701,0.53425,3743.8,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901925998,0.53427,3743.7,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901926210,0.53432,3743.4,3742.9,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753901926393,6.64667422,3744.3,3743.4,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753901926596,0.53429,3743.6,3743.0,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753901926995,3.2078,3743.9,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901927198,0.53435,3743.2,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901927406,0.53438,3743.0,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901927597,0.53439,3742.9,3742.5,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753901927800,4.54348,3743.7,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901927801,3.2078,3743.1,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901928005,3.2078,3743.1,3742.4,3.74225]
["bitfinex-derivatives","ETHF0:USTF0",1753901928305,0.53435,3743.2,3742.7,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753901928506,0.53437,3743.0,3742.6,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753901928908,3.2078,3743.6,3742.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753901929209,0.53436,3743.1,3742.7,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753901929408,3.2078,3743.6,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901929611,1.33579,3743.4,3742.5,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753901929907,3.2078,3743.4,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901930107,3.2078,3743.4,3742.5,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1753901930302,0.53425,3743.9,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901930504,0.53422,3744.1,3743.7,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753901930704,0.53424,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901930905,3.2078,3744.7,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901931104,1.33508,3745.4,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901931105,0.53412,3744.8,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901931699,1.33516,3745.2,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901931904,0.53419,3744.3,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901932309,0.53429,3743.6,3743.1,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753901932504,0.53429,3743.6,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901932705,3.2078,3743.9,3742.7,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753901932906,0.53436,3743.1,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901933111,3.2078,3743.8,3742.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753901933302,4.80769935,3744.2,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901933303,0.53438,3743.0,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901933709,0.53441,3742.8,3742.4,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753901933906,0.53441,3742.7,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901934107,1.33576,3743.5,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901934309,3.2078,3743.3,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901934909,0.53437,3743.0,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901935412,0.53436,3743.1,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901935813,0.5343,3743.5,3743.1,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753901936108,3.2078,3744.5,3742.6,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1753901936109,3.2078,3744.5,3743.6,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753901936308,0.53441,3742.8,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901936511,0.53435,3743.1,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901936713,1.33558,3744.0,3743.0,3.74216]
["bitfinex-derivatives","ETHF0:USTF0",1753901936908,0.53431,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901937107,1.33542,3744.5,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901937108,4.54322,3744.5,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901937308,0.53431,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901937507,1.33558,3744.0,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901937708,3.2078,3743.7,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901937911,0.53439,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901938109,0.53447,3742.4,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901938305,3.2078,3743.2,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901938608,0.53445,3742.5,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901938809,0.53445,3742.5,3742.3,3.74227]
["bitfinex-derivatives","ETHF0:USTF0",1753901939006,0.53445,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901939614,1.33589,3743.1,3742.3,8.74226]
["bitfinex-derivatives","ETHF0:USTF0",1753901939811,1.33589,3743.1,3742.3,3.74226]
["bitfinex-derivatives","ETHF0:USTF0",1753901940217,0.53438,3743.0,3742.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753901940409,3.2078,3743.2,3742.5,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753901940711,1.33571,3743.6,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901941022,0.53435,3743.2,3742.9,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753901941229,0.53438,3743.0,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901941517,3.2078,3744.2,3743.0,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1753901941718,3.2078,3744.2,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901941914,0.53427,3743.8,3743.5,3.74209]
["bitfinex-derivatives","ETHF0:USTF0",1753901942116,0.53427,3743.8,3743.6,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753901942311,0.53428,3743.6,3743.5,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753901942510,2.67053,3744.9,3743.5,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753901942511,1.33513,3745.3,3743.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901942707,3.2078,3745.9,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901942912,0.53414,3744.7,3744.3,3.74198]
["bitfinex-derivatives","ETHF0:USTF0",1753901943113,0.53411,3744.8,3744.4,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753901943708,3.2078,3745.2,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901943924,0.53411,3744.8,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901944121,0.53414,3744.6,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901944316,0.53413,3744.8,3744.4,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753901944510,1.33491,3745.9,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901944715,3.2078,3745.0,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901944920,0.53413,3744.8,3744.5,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753901945115,0.53414,3744.6,3744.4,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753901945315,1.33514,3745.2,3744.3,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753901945511,3.2078,3745.2,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901945715,0.53421,3744.1,3743.9,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753901945919,0.53419,3744.3,3744.1,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753901946119,0.53415,3744.6,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901946320,0.53418,3744.4,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901946521,0.53416,3744.5,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901946717,3.2078,3745.1,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901947021,3.2078,3745.1,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901947320,3.2078,3745.1,3744.0,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753901947321,0.5342,3744.2,3744.0,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753901947618,3.2078,3744.1,3743.3,21.332]
["bitfinex-derivatives","ETHF0:USTF0",1753901947819,3.2078,3743.9,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901948020,0.53434,3743.3,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901948317,1.33564,3743.8,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901948318,0.53426,3743.8,3743.5,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753901948726,0.53426,3743.8,3742.2,2.67238]
["bitfinex-derivatives","ETHF0:USTF0",1753901948727,0.53453,3741.9,3741.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753901948916,0.53453,3741.9,3738.8,0.40119288]
["bitfinex-derivatives","ETHF0:USTF0",1753901948917,2.67317,3741.2,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901949227,0.53493,3739.1,3738.8,0.40119288]
["bitfinex-derivatives","ETHF0:USTF0",1753901949616,0.53488,3739.5,3738.8,0.40119288]
["bitfinex-derivatives","ETHF0:USTF0",1753901949816,0.53486,3739.6,3738.8,0.40119288]
["bitfinex-derivatives","ETHF0:USTF0",1753901950019,3.2078,3739.8,3738.8,0.40119288]
["bitfinex-derivatives","ETHF0:USTF0",1753901950225,0.53484,3739.7,3738.8,0.40119288]
["bitfinex-derivatives","ETHF0:USTF0",1753901950617,3.2078,3739.7,3738.9,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1753901950925,3.2078,3739.8,3739.2,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1753901951123,3.2078,3740.2,3738.8,0.40119288]
["bitfinex-derivatives","ETHF0:USTF0",1753901951318,3.2078,3739.0,3738.8,0.40119288]
["bitfinex-derivatives","ETHF0:USTF0",1753901952221,6.70431907,3738.9,3738.8,0.40119288]
["bitfinex-derivatives","ETHF0:USTF0",1753901952426,3.2078,3740.4,3738.8,0.40119288]
["bitfinex-derivatives","ETHF0:USTF0",1753901952727,3.2078,3739.5,3738.8,0.40119288]
["bitfinex-derivatives","ETHF0:USTF0",1753901952923,3.2078,3739.5,3738.9,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1753901953123,3.2078,3740.2,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901953329,3.2078,3740.2,3739.7,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753901953724,3.2078,3740.2,3740.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753901954026,3.2078,3740.8,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901954229,0.5347,3740.7,3740.1,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753901954424,3.2078,3740.2,3740.1,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753901954917,3.2078,3740.6,3740.1,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753901955122,3.2078,3740.7,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901955327,3.2078,3740.7,3740.3,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753901955519,3.2078,3740.7,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901955725,3.2078,3742.4,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901955920,3.2078,3742.9,3742.6,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753901956123,3.2078,3742.9,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901956124,3.55256269,3743.1,3742.8,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753901956326,0.53434,3743.3,3742.7,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753901956529,0.5343,3743.5,3742.9,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753901956731,0.5343,3743.5,3742.8,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753901956925,0.5343,3743.5,3743.0,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753901957127,0.5343,3743.5,3742.9,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753901957519,3.2078,3744.0,3743.6,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753901957725,0.91427,3743.7,3743.1,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753901957926,3.2078,3743.2,3743.0,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753901958129,3.74215,3743.2,3742.4,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753901958330,3.2078,3742.8,3742.4,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753901958531,3.2078,3742.8,3742.5,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753901958724,3.2078,3742.8,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901958725,0.53445,3742.5,3742.0,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753901958930,3.2078,3742.3,3741.8,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753901959233,3.2078,3742.3,3741.7,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753901959428,3.2078,3742.3,3741.5,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753901959624,3.2078,3742.3,3740.3,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1753901959625,0.53459,3741.5,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901959819,3.2078,3741.4,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901960022,3.2078,3741.0,3740.8,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753901960230,3.2078,3741.3,3741.0,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753901960431,3.2078,3741.3,3740.9,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753901960930,3.2078,3741.3,3741.1,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753901961121,3.2078,3741.9,3741.6,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753901961830,3.2078,3741.9,3741.5,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753901962229,3.2078,3741.9,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901962230,3.2078,3741.9,3740.7,1.33674]
["bitfinex-derivatives","ETHF0:USTF0",1753901962428,3.2078,3741.9,3741.1,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753901962632,3.2078,3741.5,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901962931,3.2078,3741.1,3740.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753901963129,3.74244,3741.1,3740.7,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753901963430,1.33668,3740.9,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901963621,0.53477,3740.2,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901964131,0.53477,3740.2,3739.7,3.74264]
["bitfinex-derivatives","ETHF0:USTF0",1753901964728,3.2078,3740.3,3739.9,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753901965033,0.53477,3740.2,3739.8,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753901965333,0.53472,3740.6,3740.2,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753901965522,0.53464,3741.1,3740.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753901965723,3.2078,3741.2,3740.6,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753901965925,3.2078,3741.2,3740.9,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753901966128,1.3364,3741.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901966328,0.53471,3740.6,3740.1,6.19203128]
["bitfinex-derivatives","ETHF0:USTF0",1753901966527,0.53474,3740.4,3740.1,6.72681128]
["bitfinex-derivatives","ETHF0:USTF0",1753901966928,0.53474,3740.4,3740.1,6.19203128]
["bitfinex-derivatives","ETHF0:USTF0",1753901967132,0.53477,3740.2,3740.1,6.19203128]
["bitfinex-derivatives","ETHF0:USTF0",1753901967329,0.53476,3740.3,3739.9,6.19203128]
["bitfinex-derivatives","ETHF0:USTF0",1753901967534,0.53476,3740.3,3740.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753901967735,3.2078,3741.2,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901968129,0.53467,3740.9,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901968529,3.2078,3741.2,3740.7,6.19203128]
["bitfinex-derivatives","ETHF0:USTF0",1753901968735,4.5444,3741.2,3740.7,6.19203128]
["bitfinex-derivatives","ETHF0:USTF0",1753901968936,0.53468,3740.9,3740.7,6.19203128]
["bitfinex-derivatives","ETHF0:USTF0",1753901969340,3.2078,3740.8,3740.7,6.19203128]
["bitfinex-derivatives","ETHF0:USTF0",1753901969842,3.2078,3740.8,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901970231,0.53477,3740.3,3740.0,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753901970439,1.33681,3740.6,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901970736,0.53476,3740.3,3740.0,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753901971140,0.53479,3740.1,3740.0,7.63523207]
["bitfinex-derivatives","ETHF0:USTF0",1753901971633,5.0,3740.1,3740.0,7.63523207]
["bitfinex-derivatives","ETHF0:USTF0",1753901971939,3.2078,3740.3,3740.1,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753901972138,0.53478,3740.2,3740.0,7.63523207]
["bitfinex-derivatives","ETHF0:USTF0",1753901972936,0.53478,3740.2,3738.8,9.93821126]
["bitfinex-derivatives","ETHF0:USTF0",1753901972937,1.33721,3739.5,3738.8,9.93821126]
["bitfinex-derivatives","ETHF0:USTF0",1753901973136,0.53495,3739.0,3738.8,0.40119288]
["bitfinex-derivatives","ETHF0:USTF0",1753901973342,0.53507,3738.1,3738.0,6.21346108]
["bitfinex-derivatives","ETHF0:USTF0",1753901973640,3.41330898,3739.4,3738.0,6.21346108]
["bitfinex-derivatives","ETHF0:USTF0",1753901973641,3.2078,3738.6,3738.0,6.21346108]
["bitfinex-derivatives","ETHF0:USTF0",1753901973835,0.53501,3738.6,3738.3,0.26666666]
["bitfinex-derivatives","ETHF0:USTF0",1753901974031,0.53501,3738.6,3738.4,0.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1753901974234,3.2078,3738.5,3738.4,0.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1753901974428,0.53501,3738.6,3738.4,0.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1753901974429,3.74281,3738.6,3738.4,0.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1753901975038,3.2078,3738.6,3737.9,9.53701838]
["bitfinex-derivatives","ETHF0:USTF0",1753901975239,1.33754,3738.5,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901975540,3.74287,3738.2,3737.7,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753901975735,1.33736,3739.0,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901975935,0.53505,3738.3,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901976138,0.53502,3738.5,3738.0,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1753901976333,1.33723,3739.4,3738.4,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1753901976334,0.53497,3738.8,3738.4,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1753901976539,0.53498,3738.7,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901977240,3.2078,3739.2,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901977638,0.53488,3739.4,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901978635,0.53486,3739.6,3739.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901978840,1.33679,3740.6,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901979037,0.53476,3740.3,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901979239,0.53475,3740.4,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901979445,3.2078,3740.1,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901979645,3.2078,3740.0,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901979936,0.53483,3739.8,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901980145,3.2078,3740.2,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901980335,0.53491,3739.3,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901980531,0.53491,3739.3,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901980837,3.2078,3739.8,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901981036,0.53493,3739.1,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901984243,3.2078,3739.4,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901984745,0.38,3740.7,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901984934,0.38,3740.7,3738.1,6.21346108]
["bitfinex-derivatives","ETHF0:USTF0",1753901984935,44.3878,3740.7,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901985139,44.3878,3740.7,3738.1,6.21346108]
["bitfinex-derivatives","ETHF0:USTF0",1753901985140,44.3878,3740.7,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901985345,0.9147,3740.7,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901985538,0.38,3740.7,3740.3,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753901985734,0.38,3740.7,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901985945,0.53471,3740.6,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901986146,0.38,3740.7,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901986341,0.53471,3740.6,3739.9,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753901986640,0.38,3740.7,3739.9,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753901986641,0.9147,3740.7,3739.9,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753901986844,0.9147,3740.7,3739.8,3.74262]
["bitfinex-derivatives","ETHF0:USTF0",1753901987343,0.53471,3740.6,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901987847,0.53475,3740.4,3739.8,3.74262]
["bitfinex-derivatives","ETHF0:USTF0",1753901988048,0.38,3740.7,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901988747,0.38,3740.7,3740.1,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753901988953,0.53471,3740.6,3740.0,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753901989248,0.53474,3740.4,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901989644,0.5348,3740.0,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901989844,0.38,3740.7,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901990646,0.53477,3740.2,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901990847,0.53487,3739.6,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901991954,1.33689,3740.3,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901992261,0.53486,3739.6,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901992850,0.53486,3739.6,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901992851,0.53495,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901993054,0.535,3738.7,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901993449,0.53486,3739.6,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901994058,4.54493,3739.7,3738.6,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753901994555,0.53497,3738.8,3738.5,3.74281]
["bitfinex-derivatives","ETHF0:USTF0",1753901995554,1.33715,3739.6,3738.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753901995756,0.53494,3739.1,3738.8,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753901995957,0.53491,3739.3,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901996157,1.33713,3739.7,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901996357,1.33713,3739.7,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901996556,0.53493,3739.1,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901997859,0.53491,3739.2,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901998064,0.53482,3739.9,3739.5,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753901998265,0.53483,3739.8,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753901998459,0.53487,3739.5,3739.1,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1753901998657,0.53487,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902000260,1.33697,3740.1,3738.1,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1753902000261,0.53493,3739.1,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902000559,0.53498,3738.7,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902001165,0.53514,3737.6,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902001361,3.2078,3738.8,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902001558,0.53501,3738.6,3738.4,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753902001760,0.53511,3737.9,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902001959,1.33765,3738.2,3737.2,0.00764814]
["bitfinex-derivatives","ETHF0:USTF0",1753902002160,3.40374978,3738.5,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902002358,3.2078,3738.3,3737.2,3.21544814]
["bitfinex-derivatives","ETHF0:USTF0",1753902002567,3.40374978,3739.0,3737.2,3.21544814]
["bitfinex-derivatives","ETHF0:USTF0",1753902002568,3.49582572,3738.2,3738.1,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753902002863,1.33747,3738.7,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902003056,0.53508,3738.1,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902003256,0.53508,3738.1,3737.2,21.71964814]
["bitfinex-derivatives","ETHF0:USTF0",1753902003257,0.5351,3737.9,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902003461,0.53503,3738.4,3738.0,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753902003770,0.53512,3737.8,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902003963,1.33747,3738.7,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902004161,3.2078,3737.9,3737.2,0.00764814]
["bitfinex-derivatives","ETHF0:USTF0",1753902004367,8.04253066,3738.3,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902004562,3.2078,3738.3,3737.2,0.00764814]
["bitfinex-derivatives","ETHF0:USTF0",1753902004762,0.53515,3737.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902004963,3.2078,3738.3,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902005469,0.53519,3737.3,3737.2,0.00764814]
["bitfinex-derivatives","ETHF0:USTF0",1753902005664,4.54542,3738.3,3737.3,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753902005870,1.33765,3738.2,3737.2,0.00764814]
["bitfinex-derivatives","ETHF0:USTF0",1753902006076,1.33758,3738.4,3737.2,0.00764814]
["bitfinex-derivatives","ETHF0:USTF0",1753902006374,0.53516,3737.6,3737.2,0.00764814]
["bitfinex-derivatives","ETHF0:USTF0",1753902006675,1.33769,3738.1,3737.2,0.00764814]
["bitfinex-derivatives","ETHF0:USTF0",1753902006969,3.74299,3737.3,3737.2,0.00764814]
["bitfinex-derivatives","ETHF0:USTF0",1753902007161,3.74299,3737.3,3736.9,6.22022453]
["bitfinex-derivatives","ETHF0:USTF0",1753902007162,3.2078,3737.3,3735.8,0.40151505]
["bitfinex-derivatives","ETHF0:USTF0",1753902007367,3.2078,3736.4,3735.8,0.40151505]
["bitfinex-derivatives","ETHF0:USTF0",1753902007564,0.53536,3736.1,3735.8,0.40151505]
["bitfinex-derivatives","ETHF0:USTF0",1753902007867,3.2078,3735.9,3735.8,0.40151505]
["bitfinex-derivatives","ETHF0:USTF0",1753902008067,0.53555,3734.8,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902008268,0.53563,3734.2,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902008575,3.2078,3735.8,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902008766,0.53552,3735.0,3734.9,0.18612894]
["bitfinex-derivatives","ETHF0:USTF0",1753902009065,3.2078,3735.0,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902009270,3.2078,3734.2,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902009467,0.53557,3734.6,3733.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753902009663,3.2078,3734.2,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902009863,3.2078,3734.2,3733.9,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1753902010059,3.2078,3735.7,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902010264,3.39005208,3736.6,3735.9,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753902010461,3.50926332,3736.0,3735.7,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753902010665,3.50926332,3736.0,3735.4,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1753902010666,3.40076719,3736.3,3736.0,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753902010860,3.743,3737.3,3736.8,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1753902011059,3.2078,3736.9,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902011265,3.2078,3736.1,3735.0,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1753902011468,3.2078,3736.1,3735.8,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1753902011666,3.2078,3737.0,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902011872,3.2078,3736.8,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902012063,3.2078,3737.2,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902012268,0.38,3737.7,3737.5,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753902012463,0.38,3737.7,3737.4,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753902012672,0.38,3737.7,3737.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753902012873,0.38,3737.7,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902013172,3.2078,3737.0,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902013372,3.2078,3736.2,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902013564,3.2078,3736.2,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902013770,0.53541,3735.7,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902013979,0.53547,3735.4,3734.6,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753902014270,3.2078,3734.7,3734.0,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753902014476,3.2078,3734.7,3734.2,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753902014671,1.33856,3735.7,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902014672,0.5355,3735.1,3734.4,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753902015074,3.2078,3734.8,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902015274,3.2078,3734.1,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902015471,3.2078,3734.1,3733.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753902015778,3.2078,3734.1,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902016074,3.74348,3733.9,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902016271,3.2078,3733.9,3733.6,0.7154562]
["bitfinex-derivatives","ETHF0:USTF0",1753902016679,3.2078,3733.9,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902017377,3.2078,3733.9,3733.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753902017573,3.2078,3733.9,3733.6,0.7154562]
["bitfinex-derivatives","ETHF0:USTF0",1753902017773,3.2078,3733.9,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902018172,0.53569,3733.8,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902018372,3.2078,3733.9,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902019174,3.2078,3734.9,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902019470,0.53559,3734.5,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902019778,0.53559,3734.6,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902020071,0.53561,3734.4,3733.8,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1753902020268,0.53559,3734.5,3733.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753902020470,0.53566,3734.0,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902020669,0.53566,3734.0,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902020670,0.5357,3733.7,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902020874,3.2078,3734.2,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902021070,3.74344,3734.2,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902021276,3.2078,3734.2,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902021470,3.2078,3734.2,3733.6,0.7154562]
["bitfinex-derivatives","ETHF0:USTF0",1753902021673,3.2078,3734.2,3733.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753902021875,0.53562,3734.3,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902022074,3.2078,3734.7,3733.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753902022271,0.53557,3734.6,3734.1,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753902022476,0.53559,3734.5,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902022680,0.53556,3734.7,3734.3,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753902022881,3.5458534,3735.3,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902023083,38.546,3735.6,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902023380,0.53538,3736.0,3735.5,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753902023575,26.26189,3737.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902023576,3.2078,3737.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902023781,0.53528,3736.7,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902024386,0.53522,3737.1,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902024682,0.38,3737.7,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902024882,0.91513,3737.7,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902025184,0.53516,3737.5,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902025387,0.38,3737.7,3737.5,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753902025685,0.38,3737.7,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902025879,0.53514,3737.6,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902026079,1.33791,3737.5,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902026278,0.53526,3736.8,3736.1,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753902026485,3.2078,3736.9,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902026683,0.53536,3736.1,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902026882,0.5354,3735.9,3735.4,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753902027082,1.33848,3735.9,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902027384,3.2078,3736.0,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902027583,0.53554,3734.8,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902027886,0.5357,3733.7,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902028081,1.33894,3734.6,3733.6,3.3875462]
["bitfinex-derivatives","ETHF0:USTF0",1753902028281,0.53568,3733.9,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902028486,0.53568,3733.9,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902029078,0.5357,3733.7,3733.6,0.1797462]
["bitfinex-derivatives","ETHF0:USTF0",1753902029287,0.5357,3733.7,3733.6,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902029490,3.7435,3733.7,3733.6,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902030390,8.7435,3733.7,3733.6,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902030590,3.7435,3733.7,3733.6,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902031082,0.5358,3733.1,3732.8,0.40183774]
["bitfinex-derivatives","ETHF0:USTF0",1753902031285,3.7436,3733.1,3732.8,0.40183774]
["bitfinex-derivatives","ETHF0:USTF0",1753902032286,0.5358,3733.0,3732.8,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902032492,3.98327509,3733.0,3732.8,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902032682,0.5358,3733.0,3732.8,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902032890,3.2078,3733.6,3732.8,3.20780774]
["bitfinex-derivatives","ETHF0:USTF0",1753902033082,3.2078,3733.6,3732.8,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902033588,1.33948,3733.1,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902033787,1.33948,3733.1,3730.7,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1753902033788,0.53588,3732.5,3731.7,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753902033989,3.2078,3732.8,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902034183,2.67792,3734.6,3732.1,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753902034184,0.53585,3732.7,3732.1,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753902034390,0.53588,3732.5,3732.0,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1753902034586,3.74366,3732.6,3732.0,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1753902034786,1.33931,3733.6,3731.0,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1753902034787,4.01966886,3732.9,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902034987,3.74361,3733.0,3732.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753902035182,3.2078,3733.4,3732.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753902035388,3.2078,3733.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902035593,0.53581,3733.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902035789,0.53587,3732.6,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902036087,0.53584,3732.8,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902036289,0.5358,3733.1,3732.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753902036596,1.52166795,3734.0,3732.1,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753902036597,0.53585,3732.7,3732.1,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753902036892,3.2078,3733.0,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902037087,3.2078,3733.0,3732.4,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1753902037290,3.2078,3733.0,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902037490,3.7436,3733.0,3732.5,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753902037686,3.2078,3733.0,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902037885,3.2078,3733.0,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902037886,4.54732,3733.0,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902038085,3.2078,3733.1,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902038292,3.2078,3733.1,3731.3,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1753902038293,3.2078,3732.6,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902038486,0.53583,3732.9,3732.4,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753902038684,3.47755621,3733.9,3733.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753902038888,0.53572,3733.6,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902039087,0.53576,3733.3,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902039288,3.2078,3733.4,3732.6,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1753902039688,3.2078,3733.5,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902040091,3.2078,3733.1,3732.2,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753902040388,3.2078,3733.1,3732.0,4.54767]
["bitfinex-derivatives","ETHF0:USTF0",1753902040593,3.2078,3733.5,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902040893,0.53573,3733.5,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902041091,3.2078,3733.8,3732.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753902041092,0.53576,3733.3,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902041292,0.53584,3732.8,3732.1,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1753902041493,5.88614,3734.0,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902041791,3.2078,3733.2,3732.4,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753902041994,0.53586,3732.6,3732.4,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753902042294,0.53589,3732.4,3732.1,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753902042488,3.2078,3732.8,3732.1,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753902042489,0.53592,3732.2,3732.1,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753902042994,0.53592,3732.2,3732.1,1.59046]
["bitfinex-derivatives","ETHF0:USTF0",1753902043188,0.53592,3732.2,3729.9,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1753902043189,4.54756,3732.4,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902043396,4.54756,3732.4,3731.2,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1753902043588,1.33994,3731.8,3730.9,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753902043784,3.2078,3731.9,3730.9,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753902043785,3.2078,3731.9,3731.3,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1753902044189,3.2078,3731.9,3731.1,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1753902044190,0.53603,3731.5,3731.1,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1753902044398,0.53601,3731.6,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902044600,0.53602,3731.5,3731.1,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753902044792,0.53602,3731.5,3731.2,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1753902045096,0.53603,3731.4,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902045297,1.34006,3731.5,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902045589,0.53611,3730.9,3730.5,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753902045793,0.53611,3730.9,3730.4,3.74397]
["bitfinex-derivatives","ETHF0:USTF0",1753902045994,3.2078,3731.3,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902046193,0.5362,3730.3,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902046389,0.53618,3730.4,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902046586,3.2078,3730.1,3727.4,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1753902046791,3.53516314,3730.2,3729.9,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753902046998,3.2078,3730.5,3729.9,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753902047198,42.1397,3732.5,3727.5,42.556]
["bitfinex-derivatives","ETHF0:USTF0",1753902047199,3.2078,3730.8,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902047394,3.2078,3729.9,3728.7,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1753902047693,3.2078,3730.3,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902047894,3.2078,3730.3,3729.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753902048097,3.2078,3730.3,3729.7,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1753902048398,3.2078,3730.9,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902048596,1.33999,3731.7,3728.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753902048597,3.2078,3730.0,3728.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753902048793,0.53625,3729.9,3729.0,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753902048992,3.2078,3730.0,3728.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753902049491,3.2078,3730.7,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902049891,3.2078,3730.7,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902050092,3.2078,3730.7,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902050499,3.2078,3730.6,3730.2,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1753902050691,3.2078,3730.6,3730.4,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753902050893,3.2078,3731.4,3730.5,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753902051200,3.2078,3731.4,3731.1,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1753902051397,3.2078,3731.4,3729.9,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1753902051594,3.2078,3731.4,3731.1,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1753902052392,3.2078,3731.2,3730.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753902052689,0.38,3731.7,3731.4,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753902053295,3.2078,3732.8,3732.4,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1753902053502,3.2078,3732.8,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902053797,3.2078,3732.6,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902053998,3.2078,3732.5,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902054194,0.53603,3731.5,3730.9,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753902054396,3.2078,3731.8,3731.0,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753902054703,0.53603,3731.5,3730.8,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753902054897,0.53603,3731.5,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902054898,4.54777,3731.8,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902055201,0.53613,3730.8,3730.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1753902055401,0.53616,3730.6,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902055600,4.83847106,3731.7,3729.8,3.60996094]
["bitfinex-derivatives","ETHF0:USTF0",1753902055601,0.53623,3730.1,3729.8,3.60996094]
["bitfinex-derivatives","ETHF0:USTF0",1753902055899,0.53634,3729.3,3728.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753902056302,3.74414,3729.3,3728.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753902056504,3.2078,3729.3,3728.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753902056699,0.53635,3729.2,3728.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753902057300,3.2078,3732.9,3729.8,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1753902057507,3.2078,3732.9,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902057712,0.53583,3732.8,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902057909,6.67989724,3732.8,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902058109,3.2078,3732.5,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902058313,3.2078,3733.4,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902058514,3.2078,3733.4,3731.1,1.34017]
["bitfinex-derivatives","ETHF0:USTF0",1753902058515,0.53576,3733.3,3730.9,21.745]
["bitfinex-derivatives","ETHF0:USTF0",1753902058714,3.2078,3733.3,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902058910,4.03395921,3733.2,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902059115,3.49817921,3733.2,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902059318,3.2078,3732.7,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902059512,0.53586,3732.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902059707,3.2078,3732.4,3730.9,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753902059910,0.5359,3732.3,3730.8,3.74392]
["bitfinex-derivatives","ETHF0:USTF0",1753902060213,3.2078,3732.0,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902060418,3.2078,3731.6,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902060817,0.53607,3731.2,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902061209,0.53613,3730.7,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902061518,3.44661973,3730.6,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902061720,0.53616,3730.5,3729.8,0.40216094]
["bitfinex-derivatives","ETHF0:USTF0",1753902061917,0.53618,3730.4,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902062113,0.53622,3730.2,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902062318,0.53622,3730.2,3729.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753902062514,0.53612,3730.8,3729.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753902062719,0.53617,3730.5,3729.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753902062920,3.2078,3731.3,3729.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753902063116,3.2078,3731.3,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902063315,0.53619,3730.3,3729.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753902063713,0.53623,3730.0,3729.8,0.40216094]
["bitfinex-derivatives","ETHF0:USTF0",1753902064015,3.2078,3729.9,3729.8,0.40216094]
["bitfinex-derivatives","ETHF0:USTF0",1753902064220,6.72158542,3729.9,3729.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753902064418,6.72158542,3729.9,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902064616,0.53631,3729.5,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902064815,0.53631,3729.5,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902065120,0.53635,3729.3,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902065322,0.53637,3729.1,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902065622,0.53637,3729.1,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902065817,0.53635,3729.2,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902066122,3.2078,3730.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902066324,0.53627,3729.8,3729.0,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753902066524,0.53625,3729.9,3729.1,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1753902066725,0.53622,3730.1,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902066919,0.53636,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902067119,3.74416,3729.1,3728.8,0.43800615]
["bitfinex-derivatives","ETHF0:USTF0",1753902067416,3.74416,3729.1,3728.8,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902067417,7.27507068,3729.1,3728.8,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902067622,0.53651,3728.1,3727.2,3.74443]
["bitfinex-derivatives","ETHF0:USTF0",1753902067819,0.53651,3728.1,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902068221,0.53662,3727.3,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902068425,0.53661,3727.4,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902068725,0.53661,3727.4,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902069224,0.5366,3727.5,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902069615,0.53664,3727.2,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902070019,3.74443,3727.3,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902070222,3.2078,3727.3,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902070428,3.53412684,3727.2,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902070819,3.74443,3727.3,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902071019,3.74443,3727.3,3724.5,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1753902071020,1.34166,3727.1,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902071318,3.2078,3726.4,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902071517,3.2078,3726.0,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902071930,0.53687,3725.6,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902072121,3.2078,3725.6,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902072316,3.2078,3725.6,3724.6,3.74481]
["bitfinex-derivatives","ETHF0:USTF0",1753902072529,3.2078,3725.6,3724.9,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753902072718,3.2078,3725.6,3725.1,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753902072921,3.2078,3726.8,3726.1,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753902073127,3.2078,3727.6,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902073323,3.2078,3727.2,3726.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753902073528,3.2078,3727.6,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902073730,3.2078,3728.5,3727.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753902073924,3.2078,3728.5,3727.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753902074224,3.2078,3728.5,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902074225,3.52635507,3728.4,3727.6,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753902074423,0.38,3728.7,3727.8,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1753902074622,3.2078,3728.5,3727.8,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1753902075028,3.2078,3728.1,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902075224,3.2078,3727.7,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902075429,3.2078,3727.3,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902075625,0.53679,3726.2,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902075924,3.2078,3726.4,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902076128,3.2078,3726.4,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902076424,3.56478624,3726.3,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902076634,3.2078,3726.4,3726.1,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753902076929,0.53686,3725.7,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902077130,0.53686,3725.7,3724.9,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753902077331,0.53688,3725.6,3725.3,0.16507271]
["bitfinex-derivatives","ETHF0:USTF0",1753902077531,0.53686,3725.7,3725.3,0.16507271]
["bitfinex-derivatives","ETHF0:USTF0",1753902077830,0.53689,3725.5,3725.3,0.16507271]
["bitfinex-derivatives","ETHF0:USTF0",1753902078032,0.53685,3725.7,3725.3,0.16507271]
["bitfinex-derivatives","ETHF0:USTF0",1753902078227,3.2078,3725.4,3725.3,0.16507271]
["bitfinex-derivatives","ETHF0:USTF0",1753902078622,0.53687,3725.6,3725.3,0.16507271]
["bitfinex-derivatives","ETHF0:USTF0",1753902079029,0.53685,3725.7,3725.3,0.16507271]
["bitfinex-derivatives","ETHF0:USTF0",1753902079332,3.04272729,3725.4,3724.2,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1753902079532,3.04272729,3725.4,3724.2,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753902079533,0.53698,3724.9,3724.2,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753902079825,0.53699,3724.8,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902080021,3.2078,3725.0,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902080430,0.53701,3724.6,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902080631,0.53699,3724.8,3724.1,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1753902081230,0.53705,3724.4,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902081532,0.53702,3724.5,3723.8,0.93991892]
["bitfinex-derivatives","ETHF0:USTF0",1753902081732,0.53706,3724.3,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902082033,3.2078,3724.0,3723.8,0.93991892]
["bitfinex-derivatives","ETHF0:USTF0",1753902082225,0.53704,3724.4,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902082226,0.53708,3724.1,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902082422,3.2078,3724.0,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902082825,0.53705,3724.3,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902083025,3.74485,3724.4,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902083230,3.2078,3724.4,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902083425,0.5371,3724.1,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902083633,3.2078,3724.4,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902083827,0.53707,3724.2,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902084132,3.2078,3725.3,3723.8,3.61060892]
["bitfinex-derivatives","ETHF0:USTF0",1753902084330,3.2078,3724.5,3723.9,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753902084526,3.2078,3725.1,3723.9,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753902084726,4.04042882,3724.4,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902084931,3.2078,3724.6,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902085228,0.537,3724.7,3724.2,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753902085428,3.2078,3726.2,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902085632,3.74466,3725.7,3725.1,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753902085834,0.53691,3725.3,3724.7,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1753902086032,0.53691,3725.3,3723.8,1.74559892]
["bitfinex-derivatives","ETHF0:USTF0",1753902086033,3.2078,3725.3,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902086227,3.2078,3725.2,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902086432,3.2078,3725.6,3725.1,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753902086627,0.53695,3725.1,3724.7,3.74479]
["bitfinex-derivatives","ETHF0:USTF0",1753902086832,0.53695,3725.0,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902087031,1.34241,3725.0,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902087236,3.2078,3724.7,3723.8,0.93992892]
["bitfinex-derivatives","ETHF0:USTF0",1753902087432,3.2078,3725.5,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902087730,3.2078,3725.5,3725.2,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753902087930,3.2078,3725.6,3723.8,3.61060892]
["bitfinex-derivatives","ETHF0:USTF0",1753902088135,3.2078,3726.2,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902088331,3.2078,3726.1,3726.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753902088525,3.2078,3726.2,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902088831,3.2078,3725.7,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902089031,3.74467,3725.6,3724.8,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753902089230,3.2078,3725.6,3724.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753902089427,3.2078,3726.0,3725.8,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753902089629,0.53687,3725.6,3725.2,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753902089831,0.53686,3725.7,3725.4,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753902090032,1.34192,3726.3,3725.4,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753902090227,0.53677,3726.3,3725.3,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753902090428,0.53678,3726.2,3725.9,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753902090832,0.19359225,3727.0,3725.0,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1753902090833,3.2078,3727.1,3726.2,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753902091134,3.74446,3727.1,3726.6,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753902091329,0.53667,3727.0,3726.4,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753902091531,3.2078,3727.1,3726.8,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753902091725,0.53666,3727.0,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902091932,0.53661,3727.4,3726.9,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753902092133,3.2078,3728.0,3727.9,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753902092336,3.2078,3728.9,3727.9,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753902092633,3.2078,3728.9,3728.4,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753902092932,3.2078,3728.9,3727.9,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1753902092933,3.2078,3729.3,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902093130,1.53485724,3729.7,3728.6,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753902093131,3.2078,3729.7,3728.6,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753902093331,3.2078,3730.5,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902093627,3.2078,3730.5,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902093833,0.53618,3730.4,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902094036,3.2078,3730.5,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902094237,0.53619,3730.3,3729.6,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1753902094429,3.2078,3730.5,3730.1,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1753902094637,3.2078,3730.9,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902094835,0.53616,3730.5,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902095031,0.53616,3730.5,3729.9,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753902095032,0.53621,3730.2,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902095340,0.53624,3730.0,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902095729,0.53621,3730.2,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902095928,3.2078,3730.4,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902096134,1.34078,3729.5,3727.2,4.54938]
["bitfinex-derivatives","ETHF0:USTF0",1753902096333,0.53642,3728.8,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902096533,3.2078,3729.1,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902096534,0.5365,3728.2,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902096733,3.2078,3728.3,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902096938,3.2078,3727.9,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902097239,3.2078,3727.5,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902097440,3.74446,3727.1,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902097638,3.2078,3727.1,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902098344,3.2078,3727.7,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902098541,3.2078,3727.0,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902098742,3.74447,3727.0,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902098938,3.50243951,3726.9,3726.8,0.01598467]
["bitfinex-derivatives","ETHF0:USTF0",1753902099436,8.50243951,3726.9,3726.8,0.01598467]
["bitfinex-derivatives","ETHF0:USTF0",1753902099639,0.53668,3726.9,3726.8,0.01598467]
["bitfinex-derivatives","ETHF0:USTF0",1753902099837,3.2078,3727.0,3726.8,0.01598467]
["bitfinex-derivatives","ETHF0:USTF0",1753902100236,3.2078,3727.0,3726.8,0.55266467]
["bitfinex-derivatives","ETHF0:USTF0",1753902100439,3.2078,3727.8,3726.8,3.22378467]
["bitfinex-derivatives","ETHF0:USTF0",1753902100637,3.2078,3727.9,3727.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753902100840,3.2078,3727.9,3727.5,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753902101136,3.55980391,3727.8,3727.3,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753902101341,3.2078,3727.5,3727.3,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753902101739,3.2078,3727.5,3725.6,22.248]
["bitfinex-derivatives","ETHF0:USTF0",1753902101740,0.53676,3726.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902101939,3.2078,3726.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902102144,3.2078,3725.3,3725.2,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753902102437,0.04671749,3727.5,3723.8,3.08842892]
["bitfinex-derivatives","ETHF0:USTF0",1753902102438,3.2078,3725.8,3725.5,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753902103543,3.2078,3726.1,3726.0,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753902103939,3.2078,3726.7,3726.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753902104245,3.2078,3727.8,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902104434,3.2078,3727.8,3725.9,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1753902104435,3.45663908,3728.1,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902104637,0.53649,3728.2,3727.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753902104844,3.2078,3727.8,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902105040,3.2078,3727.8,3726.9,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753902105240,3.51519234,3728.6,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902105433,3.2078,3728.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902105638,3.2078,3728.9,3727.8,3.74434]
["bitfinex-derivatives","ETHF0:USTF0",1753902105837,1.3407,3729.7,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902106043,0.53637,3729.1,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902106442,3.2078,3730.6,3728.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902106647,3.2078,3731.4,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902106848,0.53611,3730.9,3730.1,3.74401]
["bitfinex-derivatives","ETHF0:USTF0",1753902107140,3.2078,3730.9,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902107346,0.5362,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902107744,0.53612,3730.8,3730.1,3.74401]
["bitfinex-derivatives","ETHF0:USTF0",1753902108246,3.2078,3730.9,3730.1,3.74401]
["bitfinex-derivatives","ETHF0:USTF0",1753902108247,3.2078,3730.9,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902108441,3.2078,3730.9,3730.2,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1753902108642,3.2078,3731.8,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902108938,0.53611,3730.9,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902109247,0.5361,3731.0,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902109450,1.34013,3731.3,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902109642,0.53622,3730.1,3729.2,22.469]
["bitfinex-derivatives","ETHF0:USTF0",1753902109841,0.53622,3730.1,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902110041,7.36399699,3734.2,3730.3,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1753902110042,8.66207755,3733.3,3730.3,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1753902110344,0.53592,3732.3,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902110647,3.2078,3733.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902110836,0.18766854,3733.9,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902111039,3.2078,3734.3,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902111247,0.53571,3733.7,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902111446,0.53579,3733.1,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902111648,0.53579,3733.1,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902111946,0.53594,3732.1,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902112148,0.53592,3732.2,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902112444,0.53595,3732.0,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902112749,0.53598,3731.8,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902112951,0.53602,3731.5,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902113548,0.53603,3731.5,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902113848,0.53607,3731.2,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902114047,0.53607,3731.2,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902114245,3.2078,3731.3,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902114648,3.50716994,3731.2,3729.8,1.74279094]
["bitfinex-derivatives","ETHF0:USTF0",1753902114842,3.2078,3732.0,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902115041,38.626,3732.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902115042,0.53613,3730.8,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902115241,3.2078,3731.4,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902115438,3.2078,3732.0,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902115643,3.2078,3732.9,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902115953,0.53587,3732.5,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902116249,0.53603,3731.5,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902116446,3.43739018,3732.4,3731.4,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753902116752,0.53595,3732.0,3731.1,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753902116949,3.74375,3732.1,3731.3,3.74385]
["bitfinex-derivatives","ETHF0:USTF0",1753902117151,0.53596,3732.0,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902117350,0.53604,3731.6,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902117549,3.2078,3732.1,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902118050,1.33977,3732.5,3720.7,7.64687137]
["bitfinex-derivatives","ETHF0:USTF0",1753902118051,0.53611,3731.0,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902118249,3.2078,3731.2,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902118449,6.65227575,3732.4,3731.0,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753902118654,0.53613,3730.9,3730.2,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753902118852,3.2078,3731.1,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902119151,0.53618,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902119548,0.53618,3730.6,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902119856,3.74397,3730.7,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902120056,3.2078,3730.9,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902120249,0.53626,3730.1,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902120458,1.34075,3729.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902120755,0.53644,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902120942,1.34054,3730.4,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902120943,3.49633794,3729.7,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902121144,40.8,3729.9,3728.9,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753902121348,0.53636,3729.4,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902121544,3.2078,3729.5,3728.4,3.74429]
["bitfinex-derivatives","ETHF0:USTF0",1753902121855,0.53646,3728.7,3728.1,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753902122043,3.2078,3728.9,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902122245,2.687,3731.4,3727.4,38.62]
["bitfinex-derivatives","ETHF0:USTF0",1753902122246,3.2078,3729.4,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902122449,5.36719,3731.6,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902122450,3.2078,3730.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902122753,0.53639,3729.3,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902122952,0.53636,3729.4,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902123247,3.2078,3730.1,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902123248,0.53638,3729.2,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902123650,0.53646,3728.8,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902123856,3.2078,3729.1,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902124157,0.53648,3728.6,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902124356,3.2078,3729.1,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902124357,0.53651,3728.4,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902124656,0.53657,3728.0,3727.6,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1753902125150,0.53657,3728.0,3727.6,3.74441]
["bitfinex-derivatives","ETHF0:USTF0",1753902125450,0.53668,3727.3,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902125657,3.2078,3727.8,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902125852,6.73950771,3728.6,3727.5,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753902126059,0.53667,3727.3,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902126355,0.53666,3727.4,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902126558,0.53666,3727.4,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902126559,0.53669,3727.2,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902126848,0.53664,3727.5,3727.1,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1753902127049,3.2078,3728.7,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902127256,0.5365,3728.5,3728.1,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1753902127452,3.2078,3728.7,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902127453,3.74427,3728.7,3728.3,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1753902127652,1.34122,3728.6,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902127854,1.34122,3728.6,3727.5,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753902128048,3.2078,3728.3,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902128251,0.53648,3728.7,3728.2,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753902128450,1.34088,3729.6,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902128451,3.2078,3729.7,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902128652,3.2078,3730.4,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902128856,1.34064,3730.2,3729.3,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753902129052,6.70234938,3730.4,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902129247,0.53632,3729.8,3729.4,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1753902129453,3.2078,3729.5,3639.9,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1753902129668,0.53701,3725.0,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902129860,3.2078,3725.1,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902130055,0.53705,3724.7,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902130358,0.53702,3724.9,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902130558,3.44499544,3725.8,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902130559,0.53705,3724.7,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902130754,3.2078,3725.3,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902130954,0.53703,3724.9,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902131161,1.34237,3725.4,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902131458,0.53704,3724.8,3724.1,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753902131660,3.2078,3725.2,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902131855,0.53701,3725.0,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902132253,0.53699,3725.1,3724.5,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753902132558,0.53698,3725.2,3724.6,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753902132760,0.53696,3725.3,3724.8,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753902133152,3.2078,3726.3,3725.2,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753902133453,0.53689,3725.8,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902133660,0.53692,3725.6,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902133854,3.2078,3725.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902134047,3.2078,3726.0,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902134252,3.2078,3726.0,3725.1,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753902134454,3.2078,3726.0,3725.6,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753902134958,3.74467,3726.0,3724.7,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1753902135158,3.2078,3726.0,3725.6,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753902135460,0.53693,3725.6,3725.1,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753902135759,1.34202,3726.4,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902135760,3.2078,3725.4,3724.7,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1753902136051,3.2078,3725.8,3725.4,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753902136260,0.53686,3726.0,3725.5,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753902136454,3.74462,3726.3,3725.8,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753902136662,1.34217,3726.0,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902136855,3.2078,3725.0,3724.1,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1753902137055,3.2078,3725.4,3724.8,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753902137253,3.2078,3725.0,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902137456,3.2078,3725.4,3724.6,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1753902137751,3.2078,3725.4,3723.6,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1753902137752,3.2078,3725.1,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902138350,3.2078,3726.0,3724.7,4.55042]
["bitfinex-derivatives","ETHF0:USTF0",1753902138554,3.2078,3726.0,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902138760,3.2078,3725.7,3725.6,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753902139060,3.2078,3725.7,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902139258,3.2078,3725.1,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902139463,3.2078,3725.1,3724.8,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753902139650,3.2078,3725.1,3724.7,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753902139856,0.53701,3725.0,3724.7,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753902140057,3.2078,3725.1,3724.9,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753902140255,0.53704,3724.9,3724.4,6.21346108]
["bitfinex-derivatives","ETHF0:USTF0",1753902140555,3.7448,3725.1,3724.6,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753902140762,0.53701,3725.0,3724.6,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753902140963,3.2078,3724.7,3724.2,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1753902141161,3.2078,3725.2,3724.9,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753902141362,3.2078,3725.2,3724.1,6.21346108]
["bitfinex-derivatives","ETHF0:USTF0",1753902141563,3.2078,3725.2,3725.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753902141755,3.2078,3725.2,3724.1,6.21346108]
["bitfinex-derivatives","ETHF0:USTF0",1753902141956,3.2078,3725.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902142152,3.2078,3724.9,3724.2,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1753902142359,3.2078,3724.5,3724.4,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753902142555,3.2078,3724.7,3724.4,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753902142764,3.2078,3725.7,3724.2,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1753902143063,3.2078,3724.9,3724.4,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1753902143364,3.2078,3725.4,3725.3,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753902143561,3.2078,3726.0,3725.7,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753902143763,3.2078,3726.0,3725.8,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753902143956,3.2078,3726.0,3725.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753902144356,3.2078,3726.0,3725.8,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753902146261,3.2078,3726.0,3725.5,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1753902146461,3.2078,3726.0,3725.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753902146960,3.2078,3726.0,3725.8,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753902147366,3.2078,3726.0,3725.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753902147756,3.2078,3726.0,3725.0,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1753902147962,3.2078,3725.5,3724.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753902148166,3.74474,3725.5,3725.3,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753902148364,0.53695,3725.4,3725.1,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1753902148566,3.74474,3725.5,3725.2,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753902148764,3.2078,3725.5,3725.3,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753902148963,3.2078,3725.5,3725.3,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753902149165,0.53698,3725.3,3725.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753902149366,3.74474,3725.5,3725.2,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753902149567,1.34223,3725.9,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902149568,0.53701,3725.1,3724.8,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753902149860,0.53701,3725.1,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902149861,3.2078,3724.9,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902150170,3.74483,3724.9,3724.5,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753902150471,0.53706,3724.7,3724.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753902150772,3.2078,3724.4,3723.5,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1753902151065,3.2078,3724.4,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902151464,3.74497,3723.9,3722.9,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1753902151867,3.2078,3723.9,3723.7,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753902152065,40.8,3724.8,3723.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753902152263,4.55048,3724.6,3723.7,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753902152464,0.53717,3724.0,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902152660,3.2078,3724.2,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902152959,1.34314,3723.4,3722.4,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753902153268,0.53724,3723.4,3722.4,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1753902153467,3.2078,3723.8,3722.4,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1753902153668,3.2078,3723.4,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902153870,0.53728,3723.1,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902154071,0.53728,3723.1,3722.6,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1753902154367,0.53743,3722.2,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902154572,3.2078,3722.0,3721.0,3.21239771]
["bitfinex-derivatives","ETHF0:USTF0",1753902154766,0.53755,3721.3,3721.0,3.21239771]
["bitfinex-derivatives","ETHF0:USTF0",1753902155067,0.53752,3721.5,3721.0,3.21239771]
["bitfinex-derivatives","ETHF0:USTF0",1753902155370,3.2078,3721.2,3721.0,0.00459771]
["bitfinex-derivatives","ETHF0:USTF0",1753902155768,3.2078,3721.2,3721.0,0.54217771]
["bitfinex-derivatives","ETHF0:USTF0",1753902156071,0.53746,3721.9,3721.1,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753902156273,3.2078,3722.2,3721.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753902156466,3.49323654,3722.4,3721.0,0.00459771]
["bitfinex-derivatives","ETHF0:USTF0",1753902156769,3.49323654,3722.8,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902156974,3.2078,3723.0,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902157270,3.2078,3723.0,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902157468,3.50057371,3723.9,3721.0,0.00459771]
["bitfinex-derivatives","ETHF0:USTF0",1753902157469,3.2078,3723.8,3723.5,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753902157674,0.53716,3724.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902157970,3.54607567,3724.9,3724.6,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753902158163,0.53703,3724.9,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902158363,0.53703,3724.9,3723.3,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1753902158364,3.5878,3725.7,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902158569,3.2078,3725.3,3725.1,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1753902158970,3.5878,3725.7,3725.5,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753902159169,0.38,3725.7,3725.4,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753902159373,0.38,3725.7,3725.5,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753902159573,0.38,3725.7,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902159574,0.38,3725.7,3725.3,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753902159773,3.2078,3725.6,3724.4,4.55053]
["bitfinex-derivatives","ETHF0:USTF0",1753902160078,3.2078,3725.4,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902160279,0.53703,3724.9,3724.4,3.74489]
["bitfinex-derivatives","ETHF0:USTF0",1753902160472,3.2078,3725.0,3723.9,3.74496]
["bitfinex-derivatives","ETHF0:USTF0",1753902160783,0.53714,3724.2,3723.5,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753902160984,0.53719,3723.8,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902161283,3.2078,3723.9,3723.1,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753902161474,3.2078,3723.9,3723.7,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753902161777,3.2078,3723.9,3723.7,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753902162184,3.2078,3725.3,3723.7,10.89373]
["bitfinex-derivatives","ETHF0:USTF0",1753902162475,3.4591767,3725.6,3725.4,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753902162683,0.38,3725.7,3725.4,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753902163477,0.38,3725.7,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902163683,0.38,3725.7,3725.4,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753902163982,3.74474,3725.5,3725.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753902164182,3.74474,3725.5,3725.1,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753902164388,3.74474,3725.5,3724.3,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1753902164687,0.53695,3725.4,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902164889,3.74474,3725.5,3724.9,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753902165078,0.53701,3725.0,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902165284,0.53704,3724.8,3724.4,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753902165481,0.53704,3724.8,3724.3,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753902165677,3.2078,3724.7,3724.2,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753902165984,3.2078,3724.7,3724.4,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753902166182,3.5878,3725.7,3725.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753902166386,0.53692,3725.6,3725.1,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1753902166590,3.5878,3725.7,3725.5,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753902166791,0.38,3725.7,3725.5,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753902167287,0.53664,3727.6,3727.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753902167587,3.2078,3728.4,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902167788,3.2078,3728.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902167982,3.2078,3728.5,3728.2,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753902168187,0.38,3728.7,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902168381,3.2078,3728.0,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902168587,3.2078,3727.9,3727.2,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1753902168892,0.38,3728.7,3728.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753902169093,0.38,3728.7,3728.4,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1753902169490,3.2078,3730.5,3730.0,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753902169683,3.2078,3730.1,3730.0,0.33503282]
["bitfinex-derivatives","ETHF0:USTF0",1753902170287,3.2078,3730.1,3729.3,4.54876]
["bitfinex-derivatives","ETHF0:USTF0",1753902170288,3.2078,3730.1,3729.9,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1753902170591,3.2078,3730.0,3729.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753902170794,3.2078,3730.4,3730.1,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1753902170994,0.53624,3730.3,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902171199,3.2078,3730.1,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902171494,3.2078,3728.9,3728.3,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753902171685,3.2078,3728.9,3728.2,3.74433]
["bitfinex-derivatives","ETHF0:USTF0",1753902172083,0.5365,3728.6,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902172288,3.2078,3728.3,3726.5,41.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753902172488,3.2078,3727.6,3726.5,41.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753902172790,3.2078,3727.8,3727.3,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753902172987,3.2078,3728.3,3727.5,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753902173190,3.2078,3728.4,3726.8,3.61028467]
["bitfinex-derivatives","ETHF0:USTF0",1753902173497,3.2078,3727.9,3727.6,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753902173695,3.2078,3728.4,3727.2,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1753902173896,3.2078,3728.4,3727.8,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1753902174096,4.78415616,3729.3,3726.8,1.74434467]
["bitfinex-derivatives","ETHF0:USTF0",1753902174097,3.74438,3728.0,3727.5,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753902174296,0.53669,3727.3,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902174491,3.2078,3727.1,3726.8,0.93922467]
["bitfinex-derivatives","ETHF0:USTF0",1753902174688,3.2078,3727.1,3726.8,0.93923467]
["bitfinex-derivatives","ETHF0:USTF0",1753902174891,3.74452,3727.1,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902175091,0.5367,3727.2,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902175398,3.2078,3727.1,3726.9,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753902175799,3.2078,3727.1,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902176101,3.2078,3727.5,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902176293,0.53669,3727.3,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902176590,0.53668,3727.3,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902176788,3.2078,3727.0,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902176995,3.2078,3726.9,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902177696,0.53688,3726.0,3725.4,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753902177891,3.2078,3725.9,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902178094,3.2078,3726.4,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902178392,0.53689,3725.9,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902178599,0.53682,3726.3,3725.6,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753902178787,3.74461,3726.4,3725.8,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753902178991,330.33574342,3738.7,3725.0,38.653]
["bitfinex-derivatives","ETHF0:USTF0",1753902178992,3.2078,3726.7,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902179192,3.2078,3726.7,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902179493,3.74456,3726.7,3726.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753902179696,3.2078,3726.7,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902179896,3.2078,3726.6,3726.1,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753902180089,3.2078,3726.2,3726.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753902180291,3.2078,3726.2,3725.0,38.653]
["bitfinex-derivatives","ETHF0:USTF0",1753902180592,4.55017,3725.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902180790,3.2078,3725.1,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902180992,3.2078,3725.1,3724.1,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753902181197,0.53709,3724.4,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902181592,0.53714,3724.2,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902181797,0.53709,3724.4,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902182000,3.74494,3724.1,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902182492,3.2078,3724.1,3723.8,0.93997892]
["bitfinex-derivatives","ETHF0:USTF0",1753902182892,3.2078,3724.9,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902183093,3.2078,3725.1,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902183292,3.2078,3724.7,3723.8,3.61060892]
["bitfinex-derivatives","ETHF0:USTF0",1753902183499,3.2078,3724.9,3723.8,3.61060892]
["bitfinex-derivatives","ETHF0:USTF0",1753902183693,3.2078,3724.9,3724.6,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753902183899,0.53706,3724.7,3723.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753902184096,0.53714,3724.1,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902184300,3.74494,3724.1,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753902184894,1.34301,3723.7,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902185196,3.49990062,3724.0,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902185502,3.74492,3724.3,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902185701,3.2078,3724.3,3723.6,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1753902185896,3.7449,3724.4,3723.2,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1753902186100,3.2078,3725.3,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902186397,3.2078,3725.0,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902186602,3.74475,3725.4,3724.8,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753902186798,0.38,3725.7,3725.5,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753902187303,3.2078,3726.4,3725.5,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753902187304,3.2078,3726.3,3725.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753902187501,3.2078,3726.3,3726.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753902187698,3.2078,3726.3,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902187699,0.53673,3726.9,3726.3,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1753902187997,3.2078,3726.6,3726.3,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753902188303,0.53671,3727.1,3726.6,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753902188501,0.53671,3727.1,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902188502,3.2078,3726.8,3726.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753902188698,1.34167,3727.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902189002,3.2078,3727.6,3726.7,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1753902189197,3.2078,3727.6,3727.4,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753902189397,0.53647,3728.8,3727.5,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1753902189599,3.2078,3729.1,3728.4,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753902189807,1e-05,3728.7,3728.4,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753902190004,3.2078,3730.0,3728.6,1.34122]
["bitfinex-derivatives","ETHF0:USTF0",1753902190208,3.2078,3730.0,3729.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753902190603,3.2078,3730.0,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902190806,3.2078,3729.5,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902191005,3.2078,3729.5,3729.1,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753902191201,3.2078,3729.5,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902191408,3.2078,3729.5,3729.2,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753902191803,3.2078,3730.0,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902192004,23.665,3731.3,3729.2,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753902192005,3.2078,3729.5,3729.2,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753902192207,3.2078,3729.7,3729.4,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1753902192403,3.2078,3729.7,3729.1,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753902192603,3.2078,3729.2,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902192805,3.2078,3728.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902193000,3.2078,3729.4,3727.8,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1753902193207,4.05389264,3729.8,3728.0,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1753902193402,3.2078,3729.9,3729.7,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1753902193602,3.51756264,3730.7,3730.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753902193911,3.51756264,3730.7,3728.6,2.68245]
["bitfinex-derivatives","ETHF0:USTF0",1753902193912,3.2078,3731.8,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902194208,1.33968,3733.0,3729.7,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1753902194209,3.2078,3731.4,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902194409,0.5361,3731.3,3730.7,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753902194709,3.2078,3731.0,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902195014,3.2078,3730.6,3729.3,38.652]
["bitfinex-derivatives","ETHF0:USTF0",1753902195213,3.2078,3730.2,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902195408,3.2078,3730.5,3730.2,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1753902195609,3.2078,3730.9,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902195812,3.53275369,3731.6,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902196109,3.2078,3731.4,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902196314,3.74397,3730.9,3729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902196515,0.53627,3730.2,3729.7,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753902196711,3.2078,3730.5,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902196712,1.34059,3730.4,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902197014,0.53635,3729.6,3729.0,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753902197206,3.2078,3729.3,3728.9,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753902197406,0.53648,3728.7,3728.2,39.18254]
["bitfinex-derivatives","ETHF0:USTF0",1753902197709,3.2078,3728.6,3728.2,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753902197911,0.53654,3728.3,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902198410,1.3413,3728.5,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902198605,0.53656,3728.2,3727.6,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753902199105,0.53654,3728.3,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902199311,0.53654,3728.3,3727.4,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753902199312,3.2078,3728.7,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902199511,3.2078,3727.7,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902199709,0.53668,3727.3,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902199911,3.2078,3728.0,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902200310,1.34109,3729.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902200507,1.34109,3729.0,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902200508,0.53657,3728.1,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902200710,3.2078,3728.2,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902200913,0.53664,3727.6,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902201109,0.53669,3727.3,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902201308,0.53664,3727.6,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902201510,3.2078,3727.8,3727.5,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753902201711,0.53655,3728.2,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902202008,3.2078,3728.7,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902202212,0.53652,3728.4,3727.7,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1753902202515,3.2078,3728.2,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902202812,3.74437,3728.1,3727.5,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753902203013,0.53651,3728.5,3727.7,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753902203216,0.53657,3728.1,3727.5,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753902203416,3.2078,3728.6,3727.6,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753902203717,0.53659,3728.0,3727.3,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753902204319,3.2078,3728.2,3726.8,3.61028467]
["bitfinex-derivatives","ETHF0:USTF0",1753902204616,3.2078,3727.3,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902205106,3.2078,3728.2,3726.8,3.61028467]
["bitfinex-derivatives","ETHF0:USTF0",1753902205305,3.2078,3728.6,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902205506,0.5365,3728.5,3728.0,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753902205707,3.2078,3728.6,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902206312,3.2078,3729.0,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902206706,0.53652,3728.5,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902206910,0.53652,3728.5,3727.9,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753902206911,3.2078,3728.5,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902207110,1.3411,3729.0,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902207306,0.53655,3728.2,3727.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753902207506,3.2078,3728.3,3727.7,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753902207716,0.53671,3727.1,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902207914,3.2078,3726.9,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902208819,3.2078,3727.5,3726.8,0.93922467]
["bitfinex-derivatives","ETHF0:USTF0",1753902209017,3.2078,3728.3,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902209217,0.53658,3728.0,3727.6,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753902209420,3.2078,3728.3,3727.8,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1753902209613,3.2078,3728.3,3727.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753902210116,3.2078,3728.3,3728.0,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753902210323,3.2078,3728.3,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902210614,3.2078,3729.1,3728.9,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753902210811,0.53639,3729.3,3728.8,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753902211020,0.53637,3729.5,3729.1,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753902211217,3.2078,3729.8,3729.6,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753902211412,0.53613,3731.1,3730.0,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1753902211617,3.2078,3731.2,3730.2,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753902211618,0.53619,3730.8,3730.2,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753902211813,3.2078,3730.3,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902212012,3.2078,3730.2,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902212218,0.53631,3729.9,3729.4,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753902212525,0.53637,3729.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902212721,3.2078,3729.7,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902212921,0.53631,3729.9,3729.4,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1753902213222,3.74407,3730.2,3729.6,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753902213725,3.74406,3730.2,3729.7,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753902213911,1.34028,3731.3,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902213912,3.2078,3729.8,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902214117,3.2078,3729.0,3728.6,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753902214316,3.74422,3729.1,3728.6,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753902214521,0.53644,3729.0,3728.6,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753902214721,0.53646,3728.8,3728.4,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1753902214919,0.53648,3728.7,3728.2,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753902215122,0.53652,3728.4,3728.1,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1753902215321,0.53651,3728.5,3728.0,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753902215716,1.34124,3728.6,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902215922,0.53652,3728.4,3728.0,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753902216127,0.5366,3727.9,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902216425,0.53655,3728.2,3727.9,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753902216624,0.53655,3728.2,3727.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753902216821,0.53655,3728.2,3727.7,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753902217024,0.53652,3728.4,3728.0,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753902217221,3.2078,3728.7,3728.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753902217525,1.34124,3728.6,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902217726,0.53661,3727.8,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902218018,1.34124,3728.6,3727.4,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753902218019,3.2078,3728.1,3727.4,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753902218224,3.2078,3727.7,3727.4,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753902218727,0.53659,3727.9,3727.6,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1753902218926,3.2078,3728.2,3727.6,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753902219128,3.2078,3728.2,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902219625,3.74435,3728.2,3727.9,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1753902220024,3.2078,3728.6,3728.3,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753902220222,3.2078,3728.6,3727.8,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1753902220529,3.2078,3728.6,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902220530,0.53673,3726.9,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902220719,3.2078,3726.9,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902220920,3.2078,3726.9,3726.8,0.93923467]
["bitfinex-derivatives","ETHF0:USTF0",1753902221120,3.2078,3726.9,3726.8,0.40248467]
["bitfinex-derivatives","ETHF0:USTF0",1753902222230,3.2078,3726.9,3726.2,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753902222430,3.2078,3726.3,3726.1,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753902222630,0.53681,3726.5,3725.6,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1753902222925,3.2078,3726.8,3725.8,5.89228]
["bitfinex-derivatives","ETHF0:USTF0",1753902223131,3.2078,3727.7,3727.6,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753902223428,3.2078,3727.7,3726.8,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1753902223429,0.53666,3727.5,3727.2,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753902223620,3.74442,3727.7,3726.8,4.54968]
["bitfinex-derivatives","ETHF0:USTF0",1753902223824,0.53661,3727.8,3727.4,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753902224026,0.53665,3727.6,3727.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753902224327,3.2078,3727.5,3726.6,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1753902224531,0.53662,3727.8,3727.3,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753902224724,0.5366,3727.9,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902225029,3.2078,3727.5,3727.3,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753902225425,0.53668,3727.4,3727.0,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753902225618,3.2078,3727.1,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902225823,3.2078,3726.6,3726.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753902226033,3.2078,3727.2,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902226328,3.74449,3727.2,3726.9,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753902226528,0.53672,3727.1,3726.8,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753902226732,3.2078,3727.2,3726.0,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1753902226922,3.2078,3726.6,3726.5,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1753902227121,3.2078,3726.6,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902227122,0.53679,3726.5,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902227324,0.53679,3726.5,3726.1,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753902227529,3.2078,3726.6,3725.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753902227732,3.74459,3726.6,3726.3,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753902228233,8.2078,3726.6,3725.8,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753902228533,3.2078,3726.4,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902228725,3.2078,3726.4,3726.1,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753902229030,3.2078,3726.9,3726.7,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753902229231,3.2078,3726.9,3725.8,1.34223]
["bitfinex-derivatives","ETHF0:USTF0",1753902229436,3.2078,3727.0,3726.0,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1753902229636,3.2078,3727.1,3725.5,2.68468]
["bitfinex-derivatives","ETHF0:USTF0",1753902229830,3.2078,3727.0,3726.9,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753902230020,0.53675,3726.8,3725.5,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1753902230227,3.2078,3726.5,3726.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753902230423,3.74448,3727.3,3727.0,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753902230628,3.2078,3727.3,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902230837,3.2078,3726.7,3726.6,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1753902231733,3.2078,3726.7,3726.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753902232328,3.2078,3726.7,3726.6,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1753902232930,3.2078,3726.7,3726.2,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1753902233124,1.34133,3728.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902233125,3.2078,3726.3,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902233326,3.2078,3725.9,3725.0,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1753902233534,3.2078,3725.9,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902233834,0.53691,3725.7,3725.2,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753902234134,3.2078,3725.9,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902234331,3.2078,3725.7,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902234537,3.2078,3725.7,3725.2,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753902234834,3.2078,3725.3,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902235030,3.2078,3725.2,3725.1,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753902235631,3.2078,3725.2,3725.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753902236036,3.2078,3725.9,3725.7,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753902236532,8.2078,3725.9,3724.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753902236732,3.2078,3725.6,3724.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753902237031,3.2078,3725.6,3725.5,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753902237438,3.2078,3725.6,3724.9,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1753902237637,3.2078,3725.6,3725.3,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753902238332,3.74473,3725.6,3725.3,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753902238635,3.4610906,3725.5,3723.5,4.55086]
["bitfinex-derivatives","ETHF0:USTF0",1753902238838,3.2078,3725.1,3724.9,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753902239036,3.2078,3725.1,3724.8,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753902239342,3.2078,3725.1,3724.9,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753902239638,0.53701,3725.0,3723.9,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1753902239839,3.2078,3724.4,3724.3,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753902240233,3.2078,3724.4,3723.3,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1753902240428,3.2078,3724.0,3723.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753902240628,3.2078,3724.0,3723.6,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1753902240827,0.53717,3723.9,3723.4,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753902241040,0.53717,3723.9,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902241236,0.53718,3723.8,3722.4,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1753902241432,3.2078,3723.9,3723.8,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753902241740,3.2078,3724.4,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902241934,3.2078,3724.8,3724.5,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753902242134,3.2078,3724.8,3723.4,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1753902242338,3.2078,3724.3,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902242535,3.2078,3724.3,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902242735,1.34303,3723.6,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902242935,3.2078,3723.7,3722.7,3.74513]
["bitfinex-derivatives","ETHF0:USTF0",1753902243133,3.2078,3722.8,3722.1,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753902243328,3.2078,3722.4,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902243542,3.2078,3722.4,3722.1,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753902243732,3.2078,3722.4,3722.2,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753902243935,0.53734,3722.7,3721.6,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1753902244137,3.2078,3722.8,3722.4,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753902244438,3.74513,3722.8,3722.4,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753902244637,3.2078,3722.8,3722.4,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753902244838,3.2078,3722.8,3721.6,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1753902244839,3.2078,3722.8,3722.5,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753902245049,0.53734,3722.7,3722.3,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753902245238,0.5374,3722.3,3721.8,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753902245438,0.53741,3722.3,3721.8,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753902245640,3.2078,3722.4,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902245840,3.2078,3722.4,3721.1,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1753902246038,0.53748,3721.8,3721.3,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753902246238,3.2078,3722.0,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902246436,3.2078,3721.6,3721.3,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1753902246643,3.74522,3722.2,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902246939,23.072,3722.4,3721.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753902246940,3.2078,3721.8,3721.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753902247141,0.53752,3721.5,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902247334,3.2078,3721.5,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902247537,3.2078,3721.5,3721.1,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753902247738,3.2078,3721.5,3721.3,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753902248041,3.2078,3721.5,3720.6,0.18392634]
["bitfinex-derivatives","ETHF0:USTF0",1753902248042,3.2078,3721.5,3721.2,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1753902248232,3.2078,3721.5,3721.4,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1753902248440,3.2078,3722.6,3722.3,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753902248632,3.2078,3722.6,3721.4,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1753902248841,3.2078,3722.0,3721.9,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753902249337,3.2078,3722.4,3721.9,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753902249636,6.77212447,3722.9,3722.8,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753902249836,3.2078,3722.9,3722.8,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753902250042,3.2078,3722.9,3722.0,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1753902250245,3.2078,3722.9,3722.7,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753902251038,3.2078,3722.9,3722.1,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1753902251039,3.2078,3722.9,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902251237,3.2078,3722.9,3722.0,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753902251238,0.5374,3722.4,3722.0,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753902251439,0.53747,3721.9,3721.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753902251742,3.2078,3722.1,3721.0,0.00459771]
["bitfinex-derivatives","ETHF0:USTF0",1753902251936,3.2078,3721.7,3721.0,1.34853771]
["bitfinex-derivatives","ETHF0:USTF0",1753902252241,3.2078,3721.6,3721.2,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1753902252440,3.2078,3722.4,3722.2,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753902252832,1.3435,3722.3,3721.0,0.00459771]
["bitfinex-derivatives","ETHF0:USTF0",1753902253037,3.2078,3721.2,3721.0,0.00459771]
["bitfinex-derivatives","ETHF0:USTF0",1753902253233,3.2078,3722.4,3721.0,0.00459771]
["bitfinex-derivatives","ETHF0:USTF0",1753902253436,3.2078,3721.9,3721.8,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753902253737,3.2078,3722.6,3721.0,3.21239771]
["bitfinex-derivatives","ETHF0:USTF0",1753902253941,3.2078,3722.6,3722.4,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1753902254137,0.53737,3722.5,3721.4,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1753902254331,3.2078,3721.8,3721.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753902254531,3.2078,3721.7,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902254737,0.53732,3722.9,3722.5,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753902255040,3.2078,3723.1,3722.0,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753902255041,0.53738,3722.4,3722.0,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753902255246,0.53743,3722.1,3721.2,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1753902255442,3.74527,3721.9,3721.6,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1753902255634,3.2078,3721.9,3721.7,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753902256237,3.2078,3722.4,3721.2,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1753902256441,3.2078,3722.4,3721.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753902256442,3.2078,3722.4,3721.3,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1753902256636,0.53746,3721.9,3721.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753902256839,3.74525,3722.0,3721.6,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1753902257040,3.74525,3722.0,3721.0,0.00459771]
["bitfinex-derivatives","ETHF0:USTF0",1753902257041,0.53749,3721.7,3721.0,0.00459771]
["bitfinex-derivatives","ETHF0:USTF0",1753902257344,0.53756,3721.2,3721.0,0.54217771]
["bitfinex-derivatives","ETHF0:USTF0",1753902257535,0.53756,3721.3,3721.0,0.00459771]
["bitfinex-derivatives","ETHF0:USTF0",1753902258039,3.2078,3721.4,3721.0,0.00459771]
["bitfinex-derivatives","ETHF0:USTF0",1753902258235,0.53757,3721.2,3721.0,0.00459771]
["bitfinex-derivatives","ETHF0:USTF0",1753902258632,0.53759,3721.0,3720.8,0.40313369]
["bitfinex-derivatives","ETHF0:USTF0",1753902258833,3.2078,3721.5,3720.5,1.34414]
["bitfinex-derivatives","ETHF0:USTF0",1753902259041,3.2078,3721.5,3720.7,1.34408]
["bitfinex-derivatives","ETHF0:USTF0",1753902259238,0.53756,3721.2,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902259436,3.2078,3721.5,3720.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753902259437,0.53763,3720.8,3720.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753902259641,0.53763,3720.8,3720.2,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1753902259836,0.53763,3720.8,3720.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753902260048,1.34401,3720.9,3720.0,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1753902260237,1.34412,3720.6,3720.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753902260441,3.2078,3720.3,3720.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753902260647,3.2078,3720.3,3720.0,1.53773]
["bitfinex-derivatives","ETHF0:USTF0",1753902260842,0.53772,3720.2,3719.8,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1753902261040,0.5377,3720.2,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902261344,3.2078,3720.3,3719.7,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1753902261647,0.53772,3720.1,3719.7,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1753902261839,0.53777,3719.7,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902262040,0.53777,3719.7,3718.3,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1753902262041,0.53784,3719.3,3718.9,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1753902262243,3.2078,3719.7,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902262447,0.53779,3719.6,3718.6,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753902262638,3.2078,3719.7,3718.3,1.34494]
["bitfinex-derivatives","ETHF0:USTF0",1753902262834,3.2078,3719.7,3718.0,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1753902262835,0.5378,3719.6,3718.0,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1753902263041,3.2078,3719.3,3717.8,3.61125899]
["bitfinex-derivatives","ETHF0:USTF0",1753902263349,3.53287175,3719.2,3718.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753902263641,3.2078,3718.9,3717.9,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753902263941,3.2078,3718.9,3717.8,3.61125899]
["bitfinex-derivatives","ETHF0:USTF0",1753902264245,3.2078,3718.1,3717.8,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753902264637,3.2078,3718.1,3717.0,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1753902264838,3.2078,3717.7,3717.6,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753902265041,3.2078,3718.6,3717.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1753902265241,3.2078,3718.2,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902265545,3.2078,3718.2,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902265744,3.2078,3717.1,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902265944,3.2078,3716.4,3715.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1753902266140,3.2078,3716.8,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902266340,42.14504,3718.1,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902266341,3.2078,3716.1,3715.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753902266542,3.2078,3715.7,3715.6,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753902266743,3.74616,3715.7,3715.1,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753902266941,3.2078,3715.7,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902267141,3.2078,3715.2,3714.9,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1753902267337,3.2078,3715.2,3713.8,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1753902267338,0.53844,3715.1,3713.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1753902267555,2.2717,3715.3,3713.8,5.17676377]
["bitfinex-derivatives","ETHF0:USTF0",1753902267849,0.38,3716.7,3716.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753902268042,4.1078,3716.6,3715.4,3.74619]
["bitfinex-derivatives","ETHF0:USTF0",1753902268345,4.1078,3716.6,3713.7,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1753902268346,0.9,3716.5,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902268651,0.38,3716.7,3716.3,2.75938967]
["bitfinex-derivatives","ETHF0:USTF0",1753902269444,0.38,3716.7,3716.4,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753902269639,0.38,3716.7,3716.3,2.75938967]
["bitfinex-derivatives","ETHF0:USTF0",1753902269640,3.2078,3719.3,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902269849,0.53784,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902270039,0.9,3719.2,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902270239,0.9,3719.1,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902270445,0.18205405,3719.5,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902270636,0.53782,3719.4,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902270840,3.5878,3719.7,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902271045,0.38,3719.7,3719.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753902271341,0.53758,3721.1,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902271540,0.53761,3720.8,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902271738,0.53774,3720.0,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902271943,3.2078,3720.7,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902272146,3.2078,3720.2,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902272453,3.2078,3720.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902272647,3.2078,3720.1,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902272845,0.53783,3719.3,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902273047,6.34398,3721.0,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902273048,0.53781,3719.5,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902273351,0.53781,3719.5,3717.2,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1753902273352,0.53787,3719.1,3717.8,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1753902273552,0.53787,3719.1,3716.5,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1753902273553,0.53789,3718.9,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902273752,0.53789,3718.9,3716.4,62.977]
["bitfinex-derivatives","ETHF0:USTF0",1753902273753,3.2078,3719.1,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902274049,3.2078,3718.7,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902274448,4.07798313,3718.6,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902274746,3.2078,3718.0,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902274952,3.2078,3718.1,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902275156,1.34463,3719.2,3716.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753902275157,3.2078,3717.7,3716.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753902275451,0.53814,3717.2,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902275650,3.2078,3717.2,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902275848,0.53822,3716.6,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902276048,3.2078,3716.3,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902276251,3.41835255,3716.5,3715.6,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1753902276453,3.2078,3716.7,3716.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753902276649,3.2078,3716.7,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902276846,3.55753102,3716.6,3715.8,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753902277046,0.53822,3716.6,3715.7,3.74615]
["bitfinex-derivatives","ETHF0:USTF0",1753902277253,0.53827,3716.3,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902277655,3.2078,3716.7,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902277948,3.52147496,3716.2,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902278144,4.05970496,3716.5,3715.6,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753902278348,0.53828,3716.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902278551,0.53835,3715.7,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902278750,0.53838,3715.6,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902278952,3.2078,3715.9,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753902279152,0.53847,3715.0,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753902279550,40.8,3715.8,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753902279950,3.53705087,3715.7,3715.2,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1753902280153,3.2078,3716.4,3715.4,0.06031019]
["bitfinex-derivatives","ETHF0:USTF0",1753902280359,3.2078,3716.4,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902280554,0.53831,3716.0,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902280747,3.2078,3716.9,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902280949,0.53835,3715.8,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902281152,0.53832,3715.9,3715.7,0.06031019]
["bitfinex-derivatives","ETHF0:USTF0",1753902281751,3.2078,3717.5,3715.7,5.06031019]
["bitfinex-derivatives","ETHF0:USTF0",1753902281951,1.34531,3717.3,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902282159,1.34502,3718.1,3715.7,0.06031019]
["bitfinex-derivatives","ETHF0:USTF0",1753902282160,0.53831,3716.0,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902282577,38.756,3717.0,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902282769,0.53833,3715.9,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902283066,41.9638,3717.0,3715.8,0.24700861]
["bitfinex-derivatives","ETHF0:USTF0",1753902283067,0.53823,3716.5,3715.8,0.24700861]
["bitfinex-derivatives","ETHF0:USTF0",1753902283270,38.756,3717.0,3716.2,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753902283472,39.29417,3717.0,3716.2,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753902283662,39.29417,3717.0,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902283663,38.756,3717.0,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902283968,0.53826,3716.4,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902284172,0.53818,3716.9,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902284473,38.756,3717.0,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902284671,0.53821,3716.7,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902284867,0.5383,3716.1,3715.6,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753902285072,0.53829,3716.1,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902286273,0.53841,3715.3,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902286474,0.53838,3715.5,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902287074,3.2078,3715.9,3714.8,3.61158481]
["bitfinex-derivatives","ETHF0:USTF0",1753902287075,0.53842,3715.2,3714.8,3.61158481]
["bitfinex-derivatives","ETHF0:USTF0",1753902287572,24.352,3715.7,3714.8,3.61158481]
["bitfinex-derivatives","ETHF0:USTF0",1753902287573,0.53845,3715.0,3714.8,3.61158481]
["bitfinex-derivatives","ETHF0:USTF0",1753902288376,0.53845,3715.0,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753902289376,3.44836343,3714.9,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902289570,0.53854,3714.4,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902289870,24.317,3714.5,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902290066,0.53858,3714.2,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902290267,0.53863,3713.8,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902290875,0.53864,3713.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902291372,0.5387,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902291673,24.295,3714.0,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902291874,0.53881,3712.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902292069,24.85076,3712.9,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902292369,24.312,3713.0,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902292572,0.53878,3712.8,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902292771,3.2078,3712.6,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902292971,24.88283,3712.5,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902293175,0.5389,3711.9,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753902293373,3.7467,3711.9,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902293668,3.2078,3713.8,3711.8,5.00000116]
["bitfinex-derivatives","ETHF0:USTF0",1753902293874,3.2078,3712.9,3712.8,0.89427141]
["bitfinex-derivatives","ETHF0:USTF0",1753902294076,3.2078,3712.9,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902294270,0.53889,3712.1,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902294570,1.34697,3712.7,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902294571,0.5389,3711.9,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902294771,24.9039,3711.9,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902295073,0.5389,3711.9,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902295275,0.53888,3712.1,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902295574,0.5389,3711.9,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902296173,5.5389,3711.9,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902296375,0.5389,3711.9,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902296573,24.9989,3711.9,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902296776,24.9629,3711.9,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902296974,0.5389,3711.9,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902297170,24.9699,3711.9,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902297370,4.07474431,3711.9,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902297566,3.2078,3712.4,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902297771,0.53889,3712.0,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902297972,0.53888,3712.1,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902298567,3.2078,3711.9,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902298876,3.5235181,3712.0,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902299070,0.53895,3711.6,3711.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902299268,0.53899,3711.3,3711.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902299477,1.34757,3711.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902299674,3.2078,3710.9,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902299876,3.2078,3710.5,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902300175,3.42944218,3710.4,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902300377,0.5392,3709.9,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902300570,0.53927,3709.4,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902300774,3.2078,3710.1,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902301072,1.34768,3710.8,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902301073,3.2078,3709.9,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902301269,4.10526225,3710.0,3709.1,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753902301474,3.2078,3709.3,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902301669,0.53933,3709.0,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902301880,3.2078,3709.3,3709.1,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1753902302075,40.8,3710.1,3710.0,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1753902302272,3.47821393,3711.4,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902302480,0.089,3711.4,3711.3,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1753902302775,0.53891,3711.9,3711.6,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1753902302776,0.089,3711.9,3711.6,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1753902303082,0.27594443,3712.4,3711.3,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1753902303083,0.089,3712.4,3712.1,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1753902303376,1.34717,3712.2,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902303584,3.2078,3712.0,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902303778,0.53882,3712.5,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902303974,3.2078,3712.6,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902304279,3.2078,3712.9,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902304575,1.61497323,3714.1,3710.9,2.69523]
["bitfinex-derivatives","ETHF0:USTF0",1753902304576,0.53861,3714.0,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902304780,3.2078,3714.6,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902304976,0.53868,3713.5,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902305181,3.2078,3714.0,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902305373,3.2078,3713.9,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902305580,3.2078,3714.7,3712.8,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1753902305884,0.53863,3713.8,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902306183,3.2078,3713.2,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902306371,0.53883,3712.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902306575,0.53883,3712.5,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902306771,3.2078,3712.2,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902307077,0.53892,3711.8,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902307379,0.53909,3710.7,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902307578,0.5391,3710.6,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902307776,3.2078,3711.0,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902308083,0.53934,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902308274,0.53932,3709.1,3708.8,0.40443803]
["bitfinex-derivatives","ETHF0:USTF0",1753902308478,0.53927,3709.4,3708.8,0.40443803]
["bitfinex-derivatives","ETHF0:USTF0",1753902308676,3.2078,3710.3,3708.8,0.40443803]
["bitfinex-derivatives","ETHF0:USTF0",1753902308878,0.53923,3709.7,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902309072,0.53932,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902309283,3.2078,3709.0,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902309579,3.2078,3710.1,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902309786,0.5393,3709.2,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902309984,0.53928,3709.3,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902310183,1.34788,3710.2,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902310184,3.2078,3709.6,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902310483,0.53937,3708.7,3708.3,2.50889]
["bitfinex-derivatives","ETHF0:USTF0",1753902310786,0.53937,3708.7,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902310787,0.53938,3708.6,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902311082,3.2078,3708.9,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902311277,3.2078,3708.5,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902311479,3.2078,3707.7,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902311683,0.53947,3708.0,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902311977,3.2078,3708.5,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902312183,0.53941,3708.4,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902312384,3.74727,3708.0,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902312580,3.2078,3708.6,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902312780,3.2078,3708.1,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902312981,3.2078,3708.6,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902313182,0.5394,3708.5,3707.7,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753902313377,3.2078,3707.8,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902313581,3.2078,3709.9,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902313779,0.53915,3710.2,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902313980,3.2078,3710.6,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902314189,3.2078,3710.6,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902314481,0.38,3710.7,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902314482,0.38,3710.7,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902314690,0.53929,3709.2,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902314983,1.34811,3709.6,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902315281,0.53946,3708.1,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902315481,0.53951,3707.7,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902315685,0.53943,3708.3,3707.6,3.39590649]
["bitfinex-derivatives","ETHF0:USTF0",1753902315989,0.53951,3707.8,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902316183,3.2078,3709.8,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902316380,3.2078,3709.8,3707.6,0.18810649]
["bitfinex-derivatives","ETHF0:USTF0",1753902316381,0.53922,3709.7,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902316577,4.55526,3711.4,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902316786,0.53905,3710.9,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902316983,3.2078,3711.5,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902317189,3.2078,3710.3,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902317389,3.2078,3709.7,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902317591,1.34797,3710.0,3708.0,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1753902317592,3.2078,3709.3,3708.0,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1753902317890,0.53937,3708.8,3707.6,3.39590649]
["bitfinex-derivatives","ETHF0:USTF0",1753902318087,3.2078,3709.3,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902318283,8.2078,3709.3,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902318483,3.2078,3709.3,3708.8,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1753902318688,0.53929,3709.2,3708.5,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1753902318884,3.2078,3708.8,3707.6,3.39590649]
["bitfinex-derivatives","ETHF0:USTF0",1753902319188,0.5395,3707.8,3707.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902319588,5.5395,3707.8,3707.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902319784,0.53976,3706.0,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902320082,3.74754,3706.2,3704.5,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1753902320290,0.53975,3706.1,3704.9,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1753902320486,0.53975,3706.1,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902320686,3.2078,3705.2,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902320887,3.2078,3705.0,3704.0,3.74785]
["bitfinex-derivatives","ETHF0:USTF0",1753902321184,0.53991,3705.0,3704.6,0.07834024]
["bitfinex-derivatives","ETHF0:USTF0",1753902321392,3.2078,3704.7,3704.6,0.07834024]
["bitfinex-derivatives","ETHF0:USTF0",1753902321692,3.2078,3704.7,3703.6,6.21346108]
["bitfinex-derivatives","ETHF0:USTF0",1753902321886,3.2078,3704.7,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902321887,3.2078,3703.7,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902322185,3.2078,3702.9,3701.5,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1753902322387,0.54023,3702.8,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902322593,3.2078,3702.0,3701.1,3.39799656]
["bitfinex-derivatives","ETHF0:USTF0",1753902322787,0.54035,3702.0,3701.1,3.39799656]
["bitfinex-derivatives","ETHF0:USTF0",1753902322993,3.2078,3702.0,3701.1,3.39799656]
["bitfinex-derivatives","ETHF0:USTF0",1753902323290,3.2078,3701.6,3701.1,0.19019656]
["bitfinex-derivatives","ETHF0:USTF0",1753902323684,3.2078,3702.6,3701.1,0.19019656]
["bitfinex-derivatives","ETHF0:USTF0",1753902323883,0.54035,3702.0,3701.1,0.19019656]
["bitfinex-derivatives","ETHF0:USTF0",1753902324089,3.74816,3701.9,3701.1,0.19019656]
["bitfinex-derivatives","ETHF0:USTF0",1753902324290,3.2078,3701.2,3701.1,0.19019656]
["bitfinex-derivatives","ETHF0:USTF0",1753902324694,5.0,3701.2,3701.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902324883,3.2078,3701.3,3701.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902325290,0.54046,3701.2,3701.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902325492,0.54046,3701.2,3700.2,0.00762702]
["bitfinex-derivatives","ETHF0:USTF0",1753902325794,5.0,3701.2,3700.2,0.00762702]
["bitfinex-derivatives","ETHF0:USTF0",1753902325987,3.2078,3700.7,3700.2,0.00762702]
["bitfinex-derivatives","ETHF0:USTF0",1753902326289,3.2078,3700.3,3700.2,0.00762702]
["bitfinex-derivatives","ETHF0:USTF0",1753902326494,3.2078,3700.9,3700.2,0.00762702]
["bitfinex-derivatives","ETHF0:USTF0",1753902326693,3.2078,3700.3,3698.5,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1753902326896,3.2078,3698.6,3697.4,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1753902327199,3.2078,3700.0,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902327500,3.2078,3700.3,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902327901,7.80237816,3700.3,3698.8,6.23022791]
["bitfinex-derivatives","ETHF0:USTF0",1753902328099,3.2078,3700.2,3699.5,0.11463576]
["bitfinex-derivatives","ETHF0:USTF0",1753902328401,0.38,3701.7,3699.5,0.11463576]
["bitfinex-derivatives","ETHF0:USTF0",1753902328402,3.2078,3700.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902328896,4.59457816,3700.7,3699.5,0.11463576]
["bitfinex-derivatives","ETHF0:USTF0",1753902329101,4.59457816,3700.7,3700.1,0.11463576]
["bitfinex-derivatives","ETHF0:USTF0",1753902329395,0.54055,3700.6,3700.1,0.11463576]
["bitfinex-derivatives","ETHF0:USTF0",1753902329597,4.59457816,3700.7,3700.1,0.11463576]
["bitfinex-derivatives","ETHF0:USTF0",1753902329990,0.54046,3701.2,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902330201,3.2078,3701.1,3700.4,0.11463576]
["bitfinex-derivatives","ETHF0:USTF0",1753902330398,3.2078,3702.8,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902330600,3.2078,3701.1,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902330798,3.2078,3701.1,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902330999,0.5405,3700.9,3699.9,38.898]
["bitfinex-derivatives","ETHF0:USTF0",1753902331201,1.35043,3703.3,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902331202,3.2078,3700.3,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902331497,3.2078,3701.7,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902331701,0.54025,3702.7,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902331894,0.54025,3702.7,3701.6,42.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753902332095,3.2078,3703.0,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902332301,0.54044,3701.4,3700.3,3.74839]
["bitfinex-derivatives","ETHF0:USTF0",1753902332503,3.2078,3702.1,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902332697,3.2078,3702.1,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902332902,3.74823,3701.4,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902333101,0.54056,3700.6,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902333301,3.2078,3701.3,3699.8,0.40542184]
["bitfinex-derivatives","ETHF0:USTF0",1753902333506,3.2078,3701.4,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902333699,3.2078,3702.0,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902333902,3.2078,3702.0,3701.0,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1753902334101,3.2078,3701.2,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902334297,3.2078,3701.3,3700.0,1.35158]
["bitfinex-derivatives","ETHF0:USTF0",1753902334502,3.2078,3701.8,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902334699,1.35059,3702.8,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902334700,0.54061,3700.2,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902335002,5.40395,3701.7,3699.5,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1753902335003,3.2078,3700.8,3699.5,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1753902335197,3.2078,3701.1,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902335498,3.2078,3701.5,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902335707,3.2078,3702.3,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902336101,0.38,3701.7,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902336302,3.2078,3701.0,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902336498,1.24672056,3701.7,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902336703,0.38,3701.7,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902336902,3.2078,3701.5,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902337207,0.54082,3698.8,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902337510,0.54083,3698.7,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902337708,3.2078,3699.4,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902337709,3.2078,3698.9,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902337898,3.2078,3698.9,3696.4,1.35289]
["bitfinex-derivatives","ETHF0:USTF0",1753902337899,0.54109,3696.9,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902338098,3.2078,3697.8,3696.2,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1753902338406,3.2078,3697.8,3694.5,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1753902338407,6.74290038,3696.9,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902338604,0.54107,3697.1,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902338813,3.2078,3697.3,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902338999,3.2078,3696.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902339205,3.2078,3696.5,3696.1,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1753902339405,3.2078,3696.5,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902339406,3.2078,3696.2,3695.8,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1753902339712,3.74899,3696.2,3695.1,38.914]
["bitfinex-derivatives","ETHF0:USTF0",1753902340015,0.5411,3696.8,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902340315,3.2078,3695.4,3694.6,0.19228663]
["bitfinex-derivatives","ETHF0:USTF0",1753902340607,3.2078,3696.0,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902340912,3.2078,3696.2,3694.6,0.73370663]
["bitfinex-derivatives","ETHF0:USTF0",1753902341106,0.54121,3696.1,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902341503,0.54122,3696.0,3694.6,0.19228663]
["bitfinex-derivatives","ETHF0:USTF0",1753902341706,3.55382088,3696.0,3695.3,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1753902341907,3.2078,3695.5,3694.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753902342109,0.2078,3695.5,3695.0,3.74915]
["bitfinex-derivatives","ETHF0:USTF0",1753902342307,3.2078,3695.8,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902342807,3.2078,3695.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902343008,0.54135,3695.1,3694.3,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1753902343209,3.2078,3695.9,3694.3,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1753902343511,0.54151,3694.0,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902343706,0.54141,3694.7,3693.8,0.94761038]
["bitfinex-derivatives","ETHF0:USTF0",1753902343907,0.54149,3694.1,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902344213,3.2078,3694.4,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902344706,0.5415,3694.0,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902344904,3.2078,3694.1,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902345108,3.2078,3694.2,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902345304,3.2078,3695.8,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902345512,3.2078,3695.1,3694.8,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1753902345716,3.2078,3695.9,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902345910,3.2078,3695.4,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902346104,3.74897,3696.4,3695.2,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1753902346314,3.2078,3696.0,3695.7,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1753902346607,3.2078,3696.1,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902346812,3.2078,3696.0,3695.4,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1753902347012,3.2078,3695.5,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902347207,3.7491,3695.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902347412,0.54134,3695.2,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902347609,0.54137,3695.0,3694.4,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1753902347806,0.5414,3694.7,3694.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753902348011,3.2078,3695.0,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902348411,3.2078,3696.3,3695.1,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1753902348617,3.2078,3696.4,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902349111,0.54126,3695.8,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902349308,0.54126,3695.8,3695.1,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1753902349511,0.54124,3695.9,3695.3,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1753902349707,1.35301,3696.1,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902349907,3.2078,3696.2,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902350110,3.2078,3696.2,3694.1,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1753902350111,0.54119,3696.2,3695.1,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1753902350307,1.35272,3697.0,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902350308,3.2078,3696.4,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902350506,0.54121,3696.1,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902350717,0.54124,3695.9,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902350913,1.35272,3697.0,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902350914,3.2078,3695.8,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902351114,3.2078,3694.2,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902351316,3.49195509,3695.8,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902351317,3.74938,3693.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902351514,0.54166,3693.0,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902351819,3.2078,3693.2,3691.0,0.00476815]
["bitfinex-derivatives","ETHF0:USTF0",1753902351820,3.2078,3692.8,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902352121,3.2078,3692.8,3692.1,0.54179]
["bitfinex-derivatives","ETHF0:USTF0",1753902352314,0.54176,3692.3,3691.7,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1753902352617,2.9392,3692.4,3691.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753902352822,2.9392,3692.4,3691.9,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1753902353012,1.35412,3693.2,3691.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753902353013,0.54172,3692.6,3691.6,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753902353217,3.74957,3692.3,3691.9,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1753902353416,3.2078,3692.3,3691.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753902353826,3.48090219,3693.1,3691.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753902353827,3.2078,3692.9,3691.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753902354117,0.54171,3692.7,3691.6,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753902354316,3.2078,3692.5,3691.7,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1753902354513,3.2078,3691.9,3691.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753902354716,3.2078,3692.5,3691.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753902355014,3.2078,3692.8,3691.6,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1753902355223,3.2078,3691.7,3691.0,0.00476815]
["bitfinex-derivatives","ETHF0:USTF0",1753902355521,3.74968,3691.5,3691.0,0.00476815]
["bitfinex-derivatives","ETHF0:USTF0",1753902355721,3.2078,3691.9,3691.0,0.00476815]
["bitfinex-derivatives","ETHF0:USTF0",1753902355911,3.2078,3691.5,3691.0,0.00476815]
["bitfinex-derivatives","ETHF0:USTF0",1753902356112,3.2078,3692.1,3691.0,0.00476815]
["bitfinex-derivatives","ETHF0:USTF0",1753902356317,0.54183,3691.8,3691.0,0.00476815]
["bitfinex-derivatives","ETHF0:USTF0",1753902356617,3.2078,3692.2,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902356818,3.2078,3692.5,3691.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1753902357022,0.54184,3691.8,3691.0,0.54669815]
["bitfinex-derivatives","ETHF0:USTF0",1753902357218,0.54182,3691.9,3691.0,0.54669815]
["bitfinex-derivatives","ETHF0:USTF0",1753902357420,3.74967,3691.6,3691.0,0.00476815]
["bitfinex-derivatives","ETHF0:USTF0",1753902357617,3.2078,3691.3,3691.0,0.00476815]
["bitfinex-derivatives","ETHF0:USTF0",1753902357818,3.2078,3691.3,3691.0,0.54670815]
["bitfinex-derivatives","ETHF0:USTF0",1753902358223,3.2078,3691.9,3691.0,5.00476815]
["bitfinex-derivatives","ETHF0:USTF0",1753902358423,3.2078,3691.9,3691.6,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1753902358620,3.2078,3692.3,3692.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1753902358813,1.35382,3694.0,3691.0,0.00476815]
["bitfinex-derivatives","ETHF0:USTF0",1753902358814,3.2078,3693.0,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902359018,3.2078,3692.6,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902359222,3.2078,3692.0,3691.4,38.986]
["bitfinex-derivatives","ETHF0:USTF0",1753902359518,40.8,3694.0,3692.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753902359715,3.53477335,3691.9,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902359919,3.53477335,3691.9,3691.8,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1753902360115,3.2078,3691.9,3691.8,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1753902360318,3.2078,3691.9,3690.8,1.76135045]
["bitfinex-derivatives","ETHF0:USTF0",1753902360319,0.54191,3691.3,3690.8,0.40641045]
["bitfinex-derivatives","ETHF0:USTF0",1753902360625,0.54193,3691.1,3690.8,0.40641045]
["bitfinex-derivatives","ETHF0:USTF0",1753902360817,3.2078,3691.2,3691.0,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753902361013,3.2078,3691.2,3689.8,1.35529]
["bitfinex-derivatives","ETHF0:USTF0",1753902361014,3.2078,3691.2,3689.5,38.996]
["bitfinex-derivatives","ETHF0:USTF0",1753902361214,3.2078,3690.6,3689.5,42.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753902361419,3.2078,3691.1,3690.1,1.35521]
["bitfinex-derivatives","ETHF0:USTF0",1753902361622,3.2078,3692.7,3691.9,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1753902361918,0.38,3692.7,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902362124,3.2078,3693.1,3692.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753902362323,3.2078,3694.2,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902362523,0.54153,3693.9,3693.0,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1753902362715,0.54153,3693.9,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902362716,0.54178,3692.2,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902362922,0.54182,3691.9,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902363122,3.74958,3692.2,3691.6,38.996]
["bitfinex-derivatives","ETHF0:USTF0",1753902363321,3.2078,3692.2,3691.8,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1753902363625,0.54184,3691.8,3691.6,38.996]
["bitfinex-derivatives","ETHF0:USTF0",1753902363829,1.35466,3691.7,3690.2,77.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753902364028,0.54195,3691.1,3690.8,0.40641045]
["bitfinex-derivatives","ETHF0:USTF0",1753902364323,3.74975,3691.1,3690.8,0.40641045]
["bitfinex-derivatives","ETHF0:USTF0",1753902365230,0.54204,3690.4,3689.9,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1753902365428,2.70898,3692.1,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902365429,3.2078,3690.1,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902365728,1.35507,3690.5,3688.1,0.7367367]
["bitfinex-derivatives","ETHF0:USTF0",1753902365729,3.2078,3688.5,3688.1,0.7367367]
["bitfinex-derivatives","ETHF0:USTF0",1753902365928,0.54236,3688.3,3688.1,0.1943767]
["bitfinex-derivatives","ETHF0:USTF0",1753902366429,0.54246,3687.6,3686.7,3.75037]
["bitfinex-derivatives","ETHF0:USTF0",1753902366732,0.54248,3687.4,3686.5,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1753902367032,3.1019097,3687.1,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902367229,3.2078,3685.5,3685.1,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1753902367422,3.2078,3685.5,3683.7,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1753902367620,3.2078,3684.9,3684.8,0.0270722]
["bitfinex-derivatives","ETHF0:USTF0",1753902367825,0.54296,3684.2,3682.9,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1753902368024,0.54302,3683.8,3682.7,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1753902368224,0.18369341,3685.1,3682.7,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1753902368225,3.2078,3683.5,3682.7,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1753902368426,3.2078,3684.0,3682.7,26.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753902368626,3.2078,3683.8,3682.7,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1753902368834,2.87063368,3683.8,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902369029,3.2078,3683.6,3682.1,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1753902369225,0.19955362,3683.6,3682.7,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1753902369427,3.2078,3683.5,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902369630,0.543,3683.9,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902369827,3.2078,3683.9,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902370427,1.35708,3685.0,3681.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753902370428,3.2078,3683.1,3681.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753902370624,1.35708,3685.0,3681.8,0.40740389]
["bitfinex-derivatives","ETHF0:USTF0",1753902370625,0.54328,3681.9,3681.8,0.40740389]
["bitfinex-derivatives","ETHF0:USTF0",1753902370936,0.5433,3681.8,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902371138,3.2078,3681.4,3680.3,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1753902371429,3.2078,3680.6,3679.1,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1753902371729,39.032,3684.7,3608.1,52.855]
["bitfinex-derivatives","ETHF0:USTF0",1753902371730,3.2078,3679.2,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902372129,3.2078,3679.2,3678.8,5.40773611]
["bitfinex-derivatives","ETHF0:USTF0",1753902372322,3.2078,3681.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902372522,0.54345,3680.9,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902372728,3.2078,3679.9,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902372929,3.2078,3679.7,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902373133,0.54354,3680.3,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902373327,0.54345,3680.9,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902373523,3.2078,3680.9,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902373829,40.8,3682.4,3678.8,3.61553611]
["bitfinex-derivatives","ETHF0:USTF0",1753902373830,3.2078,3680.4,3678.8,3.61553611]
["bitfinex-derivatives","ETHF0:USTF0",1753902374133,3.2078,3680.4,3678.8,0.40773611]
["bitfinex-derivatives","ETHF0:USTF0",1753902374335,3.2078,3680.8,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902374631,3.2078,3680.2,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902374829,3.2078,3680.8,3678.8,0.40773611]
["bitfinex-derivatives","ETHF0:USTF0",1753902375026,3.2078,3680.4,3678.8,3.61553611]
["bitfinex-derivatives","ETHF0:USTF0",1753902375232,3.2078,3680.4,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902375429,3.2078,3680.8,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902375623,0.18538559,3683.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902375624,3.2078,3681.7,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902375824,3.2078,3681.0,3679.7,27.72]
["bitfinex-derivatives","ETHF0:USTF0",1753902376027,0.54337,3681.3,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902376229,0.54337,3681.3,3680.8,39.081]
["bitfinex-derivatives","ETHF0:USTF0",1753902376430,0.54337,3681.3,3678.8,0.40773611]
["bitfinex-derivatives","ETHF0:USTF0",1753902376431,3.2078,3681.6,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902376628,3.2078,3681.7,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902376827,3.2078,3681.7,3679.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1753902376828,0.54342,3680.9,3679.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1753902377029,3.2078,3681.7,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902377228,0.54314,3682.8,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902377429,0.54317,3682.6,3681.5,75.745]
["bitfinex-derivatives","ETHF0:USTF0",1753902377631,3.2078,3681.6,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902377829,3.2078,3680.0,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902378136,3.2078,3680.4,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902378328,3.2078,3681.7,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902378522,0.54346,3680.7,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902378724,3.2078,3680.9,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902378929,3.2078,3681.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902379129,3.2078,3682.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902379332,0.54308,3683.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902379631,1.35751,3683.8,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902379836,3.2078,3684.1,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902380033,0.54308,3683.2,3683.1,39.094]
["bitfinex-derivatives","ETHF0:USTF0",1753902380232,3.2078,3684.6,3683.1,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753902380430,1.35678,3685.8,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902380635,2.71089,3689.4,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902380933,3.2078,3687.0,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902381129,0.54247,3687.4,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902381329,4.456,3688.0,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902381526,0.54232,3688.5,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902381727,0.54223,3689.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902381932,0.54216,3689.5,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902382130,3.2078,3689.6,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902382338,3.2078,3689.0,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902382534,3.5878,3689.7,3687.5,39.105]
["bitfinex-derivatives","ETHF0:USTF0",1753902382729,0.38,3689.7,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902382929,3.2078,3689.4,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902383131,3.2078,3689.4,3687.5,39.105]
["bitfinex-derivatives","ETHF0:USTF0",1753902383132,0.38,3689.7,3688.3,29.988]
["bitfinex-derivatives","ETHF0:USTF0",1753902383334,3.2078,3688.8,3687.9,36.645]
["bitfinex-derivatives","ETHF0:USTF0",1753902383540,3.2078,3688.8,3687.5,39.105]
["bitfinex-derivatives","ETHF0:USTF0",1753902383541,0.38,3689.7,3689.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753902383733,3.74969,3691.4,3689.7,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1753902383934,3.74969,3691.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902383935,3.2078,3691.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902384232,3.2078,3690.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902384433,3.2078,3690.3,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902384631,3.2078,3689.3,3686.4,3.75041]
["bitfinex-derivatives","ETHF0:USTF0",1753902384830,3.2078,3688.7,3686.9,3.75034]
["bitfinex-derivatives","ETHF0:USTF0",1753902385039,3.2078,3689.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902385239,3.2078,3688.7,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902385430,3.2078,3688.3,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902385633,3.2078,3688.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902385838,3.2078,3688.4,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902386038,3.2078,3687.6,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902386342,0.54249,3687.2,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902386542,3.2078,3687.7,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902386740,3.2078,3686.9,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902386942,3.2078,3687.8,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902387136,3.2078,3687.6,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902387331,3.2078,3688.2,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902387538,3.2078,3690.2,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902387836,3.2078,3690.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902388036,3.2078,3690.0,3687.9,39.08]
["bitfinex-derivatives","ETHF0:USTF0",1753902388037,0.54201,3690.5,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902388240,3.2078,3691.4,3689.8,75.717]
["bitfinex-derivatives","ETHF0:USTF0",1753902388431,0.54196,3690.9,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902388636,0.54194,3691.0,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902388833,3.2078,3691.7,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902389036,3.2078,3692.1,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902389341,0.54174,3692.4,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902389538,0.38,3692.7,3691.8,75.701]
["bitfinex-derivatives","ETHF0:USTF0",1753902389740,0.54167,3692.9,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902389940,1.35374,3694.1,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902390140,0.5415,3694.0,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902390332,3.2078,3695.2,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902390532,0.54159,3693.4,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902390737,0.54163,3693.1,3692.7,36.623]
["bitfinex-derivatives","ETHF0:USTF0",1753902390937,3.2078,3693.2,3691.8,39.064]
["bitfinex-derivatives","ETHF0:USTF0",1753902391137,0.54181,3691.9,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902391348,0.54181,3691.9,3691.5,39.064]
["bitfinex-derivatives","ETHF0:USTF0",1753902391539,0.54181,3691.9,3689.6,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753902391540,0.54209,3690.0,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902391838,0.54225,3688.9,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902392045,1.35445,3692.2,3687.2,39.064]
["bitfinex-derivatives","ETHF0:USTF0",1753902392046,3.2078,3691.1,3688.9,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1753902392338,3.2078,3691.0,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902392534,3.2078,3691.6,3689.9,36.623]
["bitfinex-derivatives","ETHF0:USTF0",1753902392733,0.54179,3692.0,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902392938,3.2078,3692.1,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902393131,3.2078,3692.4,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902393344,0.38,3692.7,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902393644,3.2078,3693.8,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902393837,5.59848562,3697.1,3693.8,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1753902393838,3.2078,3695.3,3693.8,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1753902394136,1.35313,3695.6,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902394341,3.2078,3695.0,3693.7,39.047]
["bitfinex-derivatives","ETHF0:USTF0",1753902394541,1.35329,3695.2,3693.7,39.047]
["bitfinex-derivatives","ETHF0:USTF0",1753902394738,3.2078,3695.0,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902394940,2.70525,3697.0,3693.7,39.047]
["bitfinex-derivatives","ETHF0:USTF0",1753902394941,3.2078,3695.4,3694.3,3.05545793]
["bitfinex-derivatives","ETHF0:USTF0",1753902395145,0.54129,3695.3,3694.3,3.05545793]
["bitfinex-derivatives","ETHF0:USTF0",1753902395343,3.2078,3696.1,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902395532,3.2078,3696.1,3694.9,39.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753902395738,3.2078,3696.1,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902396134,3.74892,3696.6,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902396338,3.74892,3696.6,3695.7,3.00476446]
["bitfinex-derivatives","ETHF0:USTF0",1753902396339,6.89044384,3696.1,3695.7,3.00476446]
["bitfinex-derivatives","ETHF0:USTF0",1753902396537,6.89044384,3696.1,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902396738,3.2078,3696.0,3694.9,30.318]
["bitfinex-derivatives","ETHF0:USTF0",1753902396940,3.2078,3695.6,3694.9,30.318]
["bitfinex-derivatives","ETHF0:USTF0",1753902397238,6.89044384,3696.1,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902397239,3.2078,3695.2,3693.8,36.99308038]
["bitfinex-derivatives","ETHF0:USTF0",1753902397446,0.54151,3693.9,3693.8,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753902397744,0.54172,3692.5,3692.1,36.587]
["bitfinex-derivatives","ETHF0:USTF0",1753902398139,0.54175,3692.3,3692.1,36.587]
["bitfinex-derivatives","ETHF0:USTF0",1753902398444,0.54173,3692.4,3692.1,36.587]
["bitfinex-derivatives","ETHF0:USTF0",1753902398648,0.54176,3692.2,3692.1,36.587]
["bitfinex-derivatives","ETHF0:USTF0",1753902398941,0.54176,3692.2,3692.1,35.15444]
["bitfinex-derivatives","ETHF0:USTF0",1753902399146,0.54181,3691.9,3690.9,36.573]
["bitfinex-derivatives","ETHF0:USTF0",1753902399346,0.5418,3692.0,3691.0,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1753902399645,0.54173,3692.4,3691.4,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1753902399847,3.2078,3692.7,3690.9,36.573]
["bitfinex-derivatives","ETHF0:USTF0",1753902400038,1.35425,3692.6,3690.9,36.573]
["bitfinex-derivatives","ETHF0:USTF0",1753902400243,3.2078,3692.2,3690.9,36.573]
["bitfinex-derivatives","ETHF0:USTF0",1753902400443,3.2078,3691.8,3690.9,36.573]
["bitfinex-derivatives","ETHF0:USTF0",1753902400940,0.5419,3691.2,3690.9,36.573]
["bitfinex-derivatives","ETHF0:USTF0",1753902401545,0.54189,3691.3,3690.9,36.573]
["bitfinex-derivatives","ETHF0:USTF0",1753902401751,3.2078,3691.4,3690.9,36.573]
["bitfinex-derivatives","ETHF0:USTF0",1753902401945,3.74967,3691.4,3690.9,36.573]
["bitfinex-derivatives","ETHF0:USTF0",1753902402250,3.2078,3691.4,3690.9,36.573]
["bitfinex-derivatives","ETHF0:USTF0",1753902402447,3.2078,3692.2,3691.6,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1753902402651,0.54177,3692.1,3691.1,3.74971]
["bitfinex-derivatives","ETHF0:USTF0",1753902402947,0.54177,3692.1,3691.2,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1753902403144,3.74956,3692.2,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902403343,3.2078,3692.2,3691.4,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1753902403548,1.35361,3694.4,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902403743,0.5416,3693.3,3692.3,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1753902403948,0.5416,3693.3,3692.1,36.574]
["bitfinex-derivatives","ETHF0:USTF0",1753902404149,3.2078,3692.4,3692.1,36.574]
["bitfinex-derivatives","ETHF0:USTF0",1753902404347,0.54172,3692.5,3692.1,36.574]
["bitfinex-derivatives","ETHF0:USTF0",1753902404551,0.54175,3692.2,3692.1,36.574]
["bitfinex-derivatives","ETHF0:USTF0",1753902404753,3.2078,3692.3,3691.1,36.574]
["bitfinex-derivatives","ETHF0:USTF0",1753902405051,0.54186,3691.5,3691.1,36.574]
["bitfinex-derivatives","ETHF0:USTF0",1753902405252,0.54195,3690.9,3690.8,0.40641045]
["bitfinex-derivatives","ETHF0:USTF0",1753902405750,1.35538,3689.6,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902405950,3.2078,3688.0,3687.9,30.452]
["bitfinex-derivatives","ETHF0:USTF0",1753902406149,3.2078,3688.0,3687.9,30.4901518]
["bitfinex-derivatives","ETHF0:USTF0",1753902406348,3.2078,3688.0,3687.9,35.4901518]
["bitfinex-derivatives","ETHF0:USTF0",1753902406542,3.2078,3688.1,3687.9,5.0381518]
["bitfinex-derivatives","ETHF0:USTF0",1753902406753,3.75016,3688.1,3687.9,36.6121518]
["bitfinex-derivatives","ETHF0:USTF0",1753902406951,3.49051347,3689.9,3687.9,41.6121518]
["bitfinex-derivatives","ETHF0:USTF0",1753902407142,0.5422,3689.2,3688.5,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1753902407346,0.54231,3688.5,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902407548,3.2078,3688.3,3688.0,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1753902407851,3.2078,3688.3,3687.9,36.584]
["bitfinex-derivatives","ETHF0:USTF0",1753902407852,0.54234,3688.2,3687.9,36.584]
["bitfinex-derivatives","ETHF0:USTF0",1753902408149,2.70851,3692.6,3689.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753902408347,3.2078,3690.5,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902408652,3.2078,3690.5,3690.0,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1753902408849,3.2078,3690.5,3690.1,36.584]
["bitfinex-derivatives","ETHF0:USTF0",1753902409049,0.54202,3690.4,3690.1,36.584]
["bitfinex-derivatives","ETHF0:USTF0",1753902409250,3.2078,3690.5,3690.1,36.584]
["bitfinex-derivatives","ETHF0:USTF0",1753902409445,3.2078,3691.9,3691.7,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1753902409648,3.2078,3691.8,3691.7,35.75660922]
["bitfinex-derivatives","ETHF0:USTF0",1753902409850,3.2078,3692.4,3691.7,35.75660922]
["bitfinex-derivatives","ETHF0:USTF0",1753902410054,3.2078,3692.4,3691.8,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1753902410355,5.87275122,3693.1,3692.4,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1753902410356,9.08055122,3693.1,3692.4,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1753902410648,0.54168,3692.8,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902410849,5.87275122,3693.1,3692.8,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1753902411157,3.2078,3693.8,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902411351,5.87275122,3694.3,3693.5,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1753902411553,0.54155,3693.6,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902411747,5.87275122,3694.3,3692.9,41.14793]
["bitfinex-derivatives","ETHF0:USTF0",1753902411954,5.87275122,3694.3,3694.0,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1753902412150,5.87275122,3694.3,3694.0,36.92434774]
["bitfinex-derivatives","ETHF0:USTF0",1753902412349,6.89044384,3695.1,3695.0,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1753902412550,6.00646384,3695.1,3695.0,0.38899387]
["bitfinex-derivatives","ETHF0:USTF0",1753902412858,0.38,3695.7,3695.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902413057,0.38,3695.7,3695.1,36.586]
["bitfinex-derivatives","ETHF0:USTF0",1753902413256,0.38,3695.7,3695.4,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1753902413551,0.38,3695.7,3695.4,3.74907]
["bitfinex-derivatives","ETHF0:USTF0",1753902413861,0.38,3695.7,3695.6,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1753902414052,0.38,3695.7,3695.6,39.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753902414560,0.38,3695.7,3695.5,36.578]
["bitfinex-derivatives","ETHF0:USTF0",1753902414849,5.38,3695.7,3694.9,35.635]
["bitfinex-derivatives","ETHF0:USTF0",1753902415156,0.54132,3695.2,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902415356,3.74919,3694.7,3693.6,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1753902415557,3.74919,3694.7,3692.2,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1753902415558,3.2078,3694.1,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902415852,3.2078,3693.3,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902416156,3.51363255,3694.0,3690.8,0.40641045]
["bitfinex-derivatives","ETHF0:USTF0",1753902416157,3.2078,3692.7,3691.2,36.569]
["bitfinex-derivatives","ETHF0:USTF0",1753902416352,3.2078,3692.9,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902416549,0.54188,3691.4,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902416847,3.2078,3691.6,3690.8,0.40641045]
["bitfinex-derivatives","ETHF0:USTF0",1753902417049,0.54192,3691.1,3690.8,0.40641045]
["bitfinex-derivatives","ETHF0:USTF0",1753902417249,3.2078,3691.1,3689.7,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1753902417552,0.54202,3690.4,3689.3,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753902417761,3.2078,3690.7,3689.4,36.569]
["bitfinex-derivatives","ETHF0:USTF0",1753902417959,3.2078,3690.3,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902418552,3.2078,3689.9,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902418860,3.2078,3689.9,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902419058,3.2078,3689.5,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902419257,0.54227,3688.8,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902419460,0.5423,3688.5,3688.4,36.569]
["bitfinex-derivatives","ETHF0:USTF0",1753902419757,1.35542,3689.4,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902420060,0.54233,3688.3,3688.1,36.579]
["bitfinex-derivatives","ETHF0:USTF0",1753902420257,3.2078,3689.1,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902420456,3.2078,3691.5,3690.0,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1753902420656,3.2078,3692.4,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902420857,0.542,3690.6,3690.3,36.579]
["bitfinex-derivatives","ETHF0:USTF0",1753902421054,3.2078,3691.5,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902421252,3.2078,3691.5,3690.0,39.018]
["bitfinex-derivatives","ETHF0:USTF0",1753902421253,3.2078,3691.5,3690.0,42.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753902421456,0.38,3692.7,3692.1,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1753902421657,0.38,3692.7,3692.2,36.579]
["bitfinex-derivatives","ETHF0:USTF0",1753902421852,0.38,3692.7,3692.3,36.579]
["bitfinex-derivatives","ETHF0:USTF0",1753902422063,0.38,3692.7,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902422264,0.02783033,3692.7,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902422462,0.02783033,3692.7,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902422661,0.02783033,3692.7,3692.6,39.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753902422861,0.5417,3692.6,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902423061,3.2078,3692.2,3691.8,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1753902423257,0.02783033,3692.7,3692.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753902423459,0.02783033,3692.7,3692.5,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1753902423661,0.02783033,3692.7,3692.5,3.74951]
["bitfinex-derivatives","ETHF0:USTF0",1753902423861,3.2078,3692.6,3692.4,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1753902424067,3.2078,3692.6,3692.1,36.581]
["bitfinex-derivatives","ETHF0:USTF0",1753902424265,2.49175,3692.2,3692.1,37.12277]
["bitfinex-derivatives","ETHF0:USTF0",1753902424463,0.02783033,3692.7,3692.1,36.581]
["bitfinex-derivatives","ETHF0:USTF0",1753902424667,0.02783033,3692.7,3691.2,1.35475]
["bitfinex-derivatives","ETHF0:USTF0",1753902424668,3.2078,3692.3,3691.2,4.56255]
["bitfinex-derivatives","ETHF0:USTF0",1753902424871,3.2078,3691.3,3690.7,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1753902425165,3.2078,3690.8,3690.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1753902425360,3.2078,3691.0,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902425665,3.2078,3691.0,3689.3,36.581]
["bitfinex-derivatives","ETHF0:USTF0",1753902425856,1.35447,3692.1,3689.2,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1753902425857,3.2078,3689.4,3689.2,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1753902426165,3.2078,3689.7,3689.5,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1753902426360,3.2078,3690.5,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902426669,3.2078,3691.1,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902426967,3.2078,3691.1,3691.0,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1753902427166,3.2078,3691.4,3690.0,36.575]
["bitfinex-derivatives","ETHF0:USTF0",1753902427358,2.54193,3691.7,3691.0,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1753902427556,3.2078,3693.6,3692.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753902427760,0.5417,3692.6,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902427962,3.2078,3691.7,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902428269,3.2078,3693.0,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902428459,3.2078,3692.6,3691.5,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1753902428660,0.54184,3691.7,3690.8,36.578]
["bitfinex-derivatives","ETHF0:USTF0",1753902428865,0.54195,3690.9,3690.1,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1753902429064,3.59244763,3691.6,3689.8,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1753902429264,3.2078,3690.8,3689.7,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1753902429667,0.54219,3689.3,3689.0,39.017]
["bitfinex-derivatives","ETHF0:USTF0",1753902429864,3.2078,3689.7,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902430167,3.2078,3689.3,3688.3,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1753902430366,3.2078,3689.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902430571,3.2078,3689.8,3689.7,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753902430868,3.58370316,3690.0,3689.7,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1753902431063,3.03898316,3690.0,3689.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753902431271,3.58370316,3690.4,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902431569,3.2078,3691.9,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902431760,3.2078,3691.8,3689.9,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1753902431961,3.2078,3691.4,3690.0,1.35521]
["bitfinex-derivatives","ETHF0:USTF0",1753902432162,0.54196,3690.9,3689.6,39.024]
["bitfinex-derivatives","ETHF0:USTF0",1753902432370,3.2078,3691.4,3689.6,39.024]
["bitfinex-derivatives","ETHF0:USTF0",1753902432664,3.2078,3691.4,3690.9,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753902432665,3.52872971,3691.3,3690.9,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753902432863,3.52872971,3691.3,3689.9,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1753902433062,3.2078,3692.2,3691.8,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1753902433264,3.2078,3691.9,3690.9,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753902433469,3.2078,3691.5,3690.3,36.585]
["bitfinex-derivatives","ETHF0:USTF0",1753902433765,0.54188,3691.4,3690.8,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1753902433967,3.2078,3691.5,3691.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753902434165,3.2078,3691.4,3690.4,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1753902434369,0.54199,3690.7,3690.1,36.585]
["bitfinex-derivatives","ETHF0:USTF0",1753902434572,3.4629546,3691.3,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902434871,3.2078,3691.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902435270,3.2078,3692.0,3691.7,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1753902435472,3.2078,3692.0,3691.5,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1753902435770,3.59831137,3691.9,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902435970,3.2078,3692.0,3691.7,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1753902436165,3.2078,3692.3,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902436372,3.2078,3691.9,3690.6,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1753902436577,0.54186,3691.6,3691.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753902436775,3.2078,3691.5,3690.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1753902436976,7.20538812,3691.5,3691.0,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1753902437175,3.00456553,3691.5,3691.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753902437377,5.85424345,3692.5,3691.8,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1753902437576,5.85424345,3692.5,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902437778,3.45571812,3692.4,3692.2,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1753902437977,0.54175,3692.3,3691.8,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1753902438278,5.87690159,3692.2,3690.9,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753902438480,9.44370516,3692.2,3690.8,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753902438681,0.54187,3691.5,3691.0,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1753902438984,3.2078,3691.7,3690.4,3.74982]
["bitfinex-derivatives","ETHF0:USTF0",1753902439181,3.2078,3691.7,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902439382,3.44791175,3691.6,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902439584,5.87690159,3691.9,3691.4,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1753902439882,5.87690159,3691.9,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902440088,5.87690159,3691.9,3691.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753902440089,0.54182,3691.8,3691.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753902440281,3.2078,3691.3,3690.1,3.74986]
["bitfinex-derivatives","ETHF0:USTF0",1753902440482,3.2078,3690.9,3689.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753902440679,0.54212,3689.8,3689.6,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753902440883,0.54235,3688.2,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902441084,3.2078,3689.2,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902441285,0.51216332,3687.9,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902441586,3.2078,3688.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902441587,0.54238,3688.0,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902441791,3.2078,3688.8,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902441988,0.54232,3688.4,3687.7,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1753902442188,3.2078,3688.9,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902442687,3.2078,3688.9,3688.2,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1753902442891,4.56315,3689.7,3688.3,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1753902443090,0.32477712,3689.0,3688.3,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1753902443390,0.54217,3689.4,3688.8,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1753902443591,0.54211,3689.8,3689.3,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1753902443887,3.2078,3691.5,3690.0,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1753902444089,0.5419,3691.3,3690.1,39.8038]
["bitfinex-derivatives","ETHF0:USTF0",1753902444285,3.2078,3692.4,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902444485,3.2078,3692.4,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902444686,3.2078,3691.6,3690.9,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753902444992,3.2078,3692.3,3691.0,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753902445181,0.54191,3691.2,3690.5,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1753902445380,3.2078,3692.0,3690.6,3.74979]
["bitfinex-derivatives","ETHF0:USTF0",1753902445689,3.5179468,3691.9,3691.0,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753902445891,4.0597568,3691.9,3691.2,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1753902446093,3.2078,3692.6,3692.2,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1753902446291,0.02783033,3692.7,3692.1,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1753902446588,0.02783033,3692.7,3691.2,31.406]
["bitfinex-derivatives","ETHF0:USTF0",1753902446589,1.35426,3692.6,3691.2,31.406]
["bitfinex-derivatives","ETHF0:USTF0",1753902446788,0.54184,3691.7,3690.6,36.594]
["bitfinex-derivatives","ETHF0:USTF0",1753902446983,0.54179,3692.0,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902447189,0.54195,3691.0,3690.3,3.74983]
["bitfinex-derivatives","ETHF0:USTF0",1753902447386,3.55046417,3691.9,3691.4,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1753902447590,3.2078,3693.4,3692.5,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1753902447883,0.5416,3693.3,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902448090,0.5416,3693.3,3692.5,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1753902448091,1.35391,3693.6,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902448285,3.2078,3693.1,3692.1,36.594]
["bitfinex-derivatives","ETHF0:USTF0",1753902448487,4.56191,3693.1,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902448693,0.54178,3692.1,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902448896,0.54174,3692.4,3691.8,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1753902449090,3.2078,3692.6,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902449397,40.8,3694.5,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902449398,0.54167,3692.9,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902449594,3.2078,3693.2,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902449797,3.2078,3693.8,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902449995,3.2078,3694.2,3692.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753902450294,3.2078,3694.2,3692.4,37.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753902450494,3.74927,3694.2,3693.5,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1753902450701,3.2078,3694.2,3693.3,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1753902450892,4.56147,3694.2,3692.9,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1753902451198,3.2078,3693.9,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902451394,0.5416,3693.4,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902451598,3.2078,3693.9,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902451804,3.2078,3693.9,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902452100,3.2078,3693.9,3692.7,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1753902452300,0.54157,3693.6,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902452496,0.54152,3693.9,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902452694,1.35357,3694.5,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902452898,0.54156,3693.6,3693.0,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1753902453089,0.54156,3693.6,3691.8,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1753902453090,0.5415,3694.0,3693.5,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1753902453297,0.54156,3693.6,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902453499,3.2078,3694.6,3693.5,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1753902453700,3.2078,3695.0,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902453999,0.54139,3694.8,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902454201,3.2078,3695.0,3694.4,36.581]
["bitfinex-derivatives","ETHF0:USTF0",1753902454393,1.35329,3695.3,3693.1,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1753902454394,0.54143,3694.5,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902454594,0.54138,3694.8,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902454791,3.2078,3695.4,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902454993,0.38,3695.7,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902455301,0.54148,3694.1,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902455498,0.54154,3693.7,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902455695,0.54161,3693.2,3693.1,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1753902456002,0.54161,3693.3,3693.1,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1753902456298,1.3535,3694.7,3693.1,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1753902456596,3.2078,3695.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902456802,0.54138,3694.8,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902456997,1.35317,3695.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902457298,4.94095,3695.7,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902457502,0.54126,3695.6,3694.9,3.74915]
["bitfinex-derivatives","ETHF0:USTF0",1753902457805,0.38,3695.7,3695.4,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1753902458005,3.2078,3697.0,3695.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753902458198,3.2078,3697.0,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902458498,5.87690159,3697.4,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902458698,0.5411,3696.7,3695.2,39.003]
["bitfinex-derivatives","ETHF0:USTF0",1753902458997,5.87690159,3697.0,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902459200,0.54114,3696.5,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902459397,5.87690159,3697.0,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902459599,0.54115,3696.4,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902459796,5.87690159,3697.0,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902459996,3.2078,3696.9,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902460193,5.87690159,3696.6,3694.8,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1753902460493,0.54135,3695.0,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902460698,3.2078,3695.3,3693.7,39.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753902460897,1.35322,3695.5,3693.7,39.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753902460898,3.2078,3694.4,3693.8,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753902461201,3.2078,3694.4,3691.0,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1753902461202,3.2078,3693.9,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902461400,0.54155,3693.7,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902461596,3.2078,3694.6,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902461795,0.54152,3693.9,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902462002,3.2078,3694.6,3693.6,39.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753902462197,0.54146,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902462394,1.35327,3695.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902462599,0.38,3695.7,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902462792,0.38,3695.7,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902462793,0.54139,3694.7,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902463001,0.38,3695.7,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902463201,0.38,3695.7,3694.6,36.556]
["bitfinex-derivatives","ETHF0:USTF0",1753902463202,1.35264,3697.1,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902463403,3.2078,3697.2,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902463604,0.54111,3696.6,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902463806,1.35272,3696.8,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902463999,1.35272,3696.8,3695.7,38.993]
["bitfinex-derivatives","ETHF0:USTF0",1753902464200,1.35272,3696.8,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902464201,3.2078,3696.8,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902464400,0.54109,3696.8,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902464601,1.35234,3697.9,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902464899,0.54111,3696.6,3696.5,36.556]
["bitfinex-derivatives","ETHF0:USTF0",1753902465097,0.54123,3695.8,3695.7,75.542]
["bitfinex-derivatives","ETHF0:USTF0",1753902465303,0.54123,3695.8,3695.7,78.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753902465604,3.58666823,3698.6,3695.7,83.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753902465810,243.708,3700.7,3695.7,38.993]
["bitfinex-derivatives","ETHF0:USTF0",1753902465811,3.2078,3696.8,3695.7,38.993]
["bitfinex-derivatives","ETHF0:USTF0",1753902466006,0.54119,3696.1,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902466306,1.35312,3695.7,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902466497,0.54148,3694.1,3693.8,39.39208038]
["bitfinex-derivatives","ETHF0:USTF0",1753902467006,0.54148,3694.1,3691.3,243.876]
["bitfinex-derivatives","ETHF0:USTF0",1753902467007,0.54164,3693.0,3692.8,36.549]
["bitfinex-derivatives","ETHF0:USTF0",1753902467207,0.5417,3692.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902467504,3.2078,3693.8,3692.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753902467700,3.2078,3694.5,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902467902,3.2078,3694.5,3693.8,36.549]
["bitfinex-derivatives","ETHF0:USTF0",1753902468101,3.2078,3695.5,3694.5,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1753902468408,0.54139,3694.7,3694.6,36.546]
["bitfinex-derivatives","ETHF0:USTF0",1753902468709,0.54139,3694.7,3693.7,36.546]
["bitfinex-derivatives","ETHF0:USTF0",1753902468710,1.35354,3694.6,3693.7,36.546]
["bitfinex-derivatives","ETHF0:USTF0",1753902468909,3.2078,3694.7,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902469102,3.2078,3694.7,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902469307,3.2078,3694.7,3693.9,36.546]
["bitfinex-derivatives","ETHF0:USTF0",1753902469506,3.2078,3695.2,3693.9,36.546]
["bitfinex-derivatives","ETHF0:USTF0",1753902469703,0.38,3695.7,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902469899,0.38,3695.7,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902470098,3.2078,3695.1,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902470310,0.54129,3695.5,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902470602,3.2078,3695.3,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902470803,0.54152,3693.9,3693.2,32.561]
["bitfinex-derivatives","ETHF0:USTF0",1753902471008,3.2078,3694.4,3693.2,33.1026]
["bitfinex-derivatives","ETHF0:USTF0",1753902471313,3.2078,3694.5,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902471610,3.2078,3693.5,3692.7,75.53]
["bitfinex-derivatives","ETHF0:USTF0",1753902471805,3.2078,3693.5,3692.7,38.983]
["bitfinex-derivatives","ETHF0:USTF0",1753902471806,0.54165,3693.0,3692.7,38.983]
["bitfinex-derivatives","ETHF0:USTF0",1753902472000,0.54181,3691.9,3691.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753902472207,3.2078,3692.2,3691.1,39.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753902472405,3.2078,3692.6,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902472605,0.54179,3692.0,3690.8,0.40641045]
["bitfinex-derivatives","ETHF0:USTF0",1753902472812,3.2078,3692.6,3690.9,39.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753902473109,3.2078,3692.6,3690.8,0.40641045]
["bitfinex-derivatives","ETHF0:USTF0",1753902473110,3.2078,3691.8,3690.8,0.40641045]
["bitfinex-derivatives","ETHF0:USTF0",1753902473306,1.35458,3691.7,3690.8,0.40641045]
["bitfinex-derivatives","ETHF0:USTF0",1753902473512,0.54195,3690.9,3690.8,0.40641045]
["bitfinex-derivatives","ETHF0:USTF0",1753902473709,3.2078,3691.0,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902473912,0.54207,3690.1,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902474112,3.2078,3690.2,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902474408,3.2078,3690.2,3689.2,39.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753902474705,1.35471,3691.4,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902474706,3.2078,3690.5,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902475015,3.2078,3690.7,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902475210,3.2078,3691.2,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902475414,0.542,3690.6,3689.6,3.74993]
["bitfinex-derivatives","ETHF0:USTF0",1753902475614,3.2078,3690.0,3689.7,36.555]
["bitfinex-derivatives","ETHF0:USTF0",1753902475814,0.54209,3689.9,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902476015,3.2078,3690.0,3689.2,39.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753902476307,0.54212,3689.8,3689.3,36.555]
["bitfinex-derivatives","ETHF0:USTF0",1753902476509,3.2078,3690.0,3689.2,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1753902476713,3.2078,3690.0,3688.6,38.992]
["bitfinex-derivatives","ETHF0:USTF0",1753902476909,0.5421,3689.9,3688.7,36.565]
["bitfinex-derivatives","ETHF0:USTF0",1753902477208,0.5421,3689.9,3688.6,38.992]
["bitfinex-derivatives","ETHF0:USTF0",1753902477209,3.74983,3690.4,3689.6,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753902477409,3.74988,3690.0,3689.2,36.565]
["bitfinex-derivatives","ETHF0:USTF0",1753902477611,3.2078,3689.9,3688.6,38.992]
["bitfinex-derivatives","ETHF0:USTF0",1753902477815,3.74991,3689.8,3689.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753902478016,1.01223434,3689.8,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902478313,0.54218,3689.4,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902478511,3.2078,3689.9,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902478714,3.2078,3690.4,3688.9,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1753902479012,3.2078,3690.0,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902479210,0.54221,3689.2,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902479414,3.2078,3689.5,3688.8,3.75005]
["bitfinex-derivatives","ETHF0:USTF0",1753902479613,3.2078,3690.0,3688.6,38.992]
["bitfinex-derivatives","ETHF0:USTF0",1753902480116,1.35508,3690.4,3688.6,42.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753902480309,3.2078,3690.2,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902480612,0.38,3707.7,3690.9,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753902480613,3.44370786,3691.2,3690.9,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753902480813,5.0,3691.2,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902481110,3.2078,3691.6,3690.6,3.74978]
["bitfinex-derivatives","ETHF0:USTF0",1753902481309,3.2078,3692.4,3692.1,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1753902481504,0.5417,3692.6,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902481713,0.38,3692.7,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902481910,3.2078,3692.0,3691.0,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1753902482213,3.2078,3691.6,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902482414,3.2078,3691.6,3691.3,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1753902482612,0.38,3692.7,3691.8,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1753902482910,0.38,3692.7,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902483111,0.54174,3692.4,3691.0,36.575]
["bitfinex-derivatives","ETHF0:USTF0",1753902483410,0.38,3692.7,3691.0,36.575]
["bitfinex-derivatives","ETHF0:USTF0",1753902483612,0.38,3692.7,3691.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1753902483810,0.38,3692.7,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902483811,0.5418,3692.0,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902484007,0.38,3692.7,3691.1,36.575]
["bitfinex-derivatives","ETHF0:USTF0",1753902484206,0.38,3692.7,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902484417,2.6835,3692.7,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902484615,0.38,3692.7,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902484813,0.38,3692.7,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902485109,0.38,3692.7,3691.0,36.575]
["bitfinex-derivatives","ETHF0:USTF0",1753902485310,0.38,3692.7,3691.9,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1753902485510,2.6835,3692.7,3692.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753902485710,2.6835,3692.7,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902485908,3.2078,3692.5,3692.1,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1753902486110,3.47147822,3692.6,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902486418,3.47147822,3692.6,3689.9,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1753902486419,1.90514,3691.0,3689.9,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1753902486608,2.8695,3690.8,3690.0,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1753902486808,0.9403,3690.3,3689.2,1.35549]
["bitfinex-derivatives","ETHF0:USTF0",1753902487014,3.8098,3690.3,3688.9,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753902487314,1.35502,3690.6,3688.9,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1753902487315,0.54215,3689.5,3688.9,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1753902487506,0.54227,3688.7,3688.5,6.26260759]
["bitfinex-derivatives","ETHF0:USTF0",1753902487708,0.5423,3688.5,3688.4,7.35024719]
["bitfinex-derivatives","ETHF0:USTF0",1753902487911,1.61397242,3688.5,3688.4,7.35024719]
["bitfinex-derivatives","ETHF0:USTF0",1753902488113,6.5063,3688.5,3687.8,0.40674106]
["bitfinex-derivatives","ETHF0:USTF0",1753902488411,6.71410336,3688.5,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902488613,3.2078,3688.9,3687.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902489008,1.3557,3688.7,3687.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902489208,3.2078,3688.5,3687.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902489517,3.49742014,3688.6,3688.3,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1753902489818,0.54228,3688.7,3688.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902490007,3.2078,3689.9,3688.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902490311,3.2078,3689.9,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902490312,1.3632,3690.4,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902490515,3.44522842,3691.0,3690.9,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753902490714,6.65302842,3691.8,3691.2,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1753902490910,1.3632,3693.0,3691.3,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1753902490911,0.54178,3692.1,3691.3,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1753902491107,1.3632,3693.0,3692.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902491108,0.54166,3692.9,3692.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902491319,1.3632,3693.0,3692.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902491517,0.54183,3691.8,3691.1,3.42982]
["bitfinex-derivatives","ETHF0:USTF0",1753902491813,0.54188,3691.4,3691.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902492014,0.542,3690.6,3690.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902492216,4.88940811,3691.7,3690.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753902492217,0.54196,3690.8,3690.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753902492417,0.54196,3690.9,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902492717,0.54199,3690.7,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902492917,1.35503,3690.5,3688.6,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753902493112,3.2078,3690.2,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902493315,1.3632,3690.3,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902493515,1.5063,3690.6,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902493717,0.5421,3690.0,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902494024,0.54214,3689.6,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902494217,0.5423,3688.5,3688.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753902494420,0.54238,3688.0,3687.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753902494615,3.2078,3688.4,3687.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902494824,4.7141,3688.0,3686.9,6.21669795]
["bitfinex-derivatives","ETHF0:USTF0",1753902495016,2.46275894,3687.4,3686.9,6.21669795]
["bitfinex-derivatives","ETHF0:USTF0",1753902495321,1.5063,3687.1,3686.9,6.75923795]
["bitfinex-derivatives","ETHF0:USTF0",1753902495525,3.75025,3687.6,3686.9,6.21669795]
["bitfinex-derivatives","ETHF0:USTF0",1753902495716,0.54243,3687.7,3686.9,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1753902495920,2.04869,3687.9,3687.2,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1753902496217,3.45773875,3687.9,3687.6,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1753902496423,2.88937875,3687.9,3687.8,7.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753902496623,1.5063,3688.6,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902496814,1.5063,3688.6,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902497019,1.5063,3688.6,3688.0,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1753902497219,3.2078,3689.0,3688.0,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1753902497423,3.75009,3688.6,3687.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902497628,4.571,3688.2,3687.2,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1753902497820,0.54241,3687.8,3686.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902498016,0.54248,3687.4,3686.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902498323,3.53574666,3687.3,3687.0,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1753902498621,3.2078,3687.1,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902498821,3.2078,3687.1,3685.5,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753902498822,0.54262,3686.4,3685.5,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753902499020,0.54264,3686.2,3685.5,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753902499219,4.7141,3685.6,3685.0,6.21669795]
["bitfinex-derivatives","ETHF0:USTF0",1753902499415,3.2078,3685.2,3684.9,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1753902499616,1.5063,3685.0,3684.8,0.4070722]
["bitfinex-derivatives","ETHF0:USTF0",1753902499927,3.41241,3684.4,3684.3,6.21669795]
["bitfinex-derivatives","ETHF0:USTF0",1753902500122,7.8695,3684.4,3683.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902500425,0.54295,3684.2,3683.5,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1753902500623,0.54301,3683.8,3683.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1753902500826,3.2078,3683.6,3683.4,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1753902501127,0.54307,3683.3,3682.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902501323,0.54309,3683.2,3682.2,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1753902501627,0.57184,3683.5,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902501929,0.54312,3683.0,3682.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753902502220,0.54308,3683.2,3682.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753902502428,0.0288,3683.2,3683.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1753902502629,0.0288,3683.2,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902502630,3.4884314,3683.4,3683.3,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1753902502818,3.2078,3684.5,3683.3,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1753902503015,3.4884314,3684.1,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902503216,3.45570899,3684.4,3683.9,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1753902503431,3.2078,3685.1,3683.8,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753902503621,3.2078,3685.1,3684.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753902503819,3.2078,3684.6,3684.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753902504224,3.2078,3684.2,3684.0,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1753902504425,3.2078,3684.2,3684.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902504633,3.2078,3684.2,3684.0,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753902504821,0.54309,3683.2,3683.0,7.74497748]
["bitfinex-derivatives","ETHF0:USTF0",1753902505026,0.0288,3683.7,3683.0,7.74497748]
["bitfinex-derivatives","ETHF0:USTF0",1753902505227,4.01815539,3683.1,3683.0,7.74497748]
["bitfinex-derivatives","ETHF0:USTF0",1753902505526,3.47505539,3683.6,3683.4,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1753902505726,3.2366,3685.0,3684.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753902505921,0.5429,3684.5,3684.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753902506128,0.54295,3684.2,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902506327,0.5429,3684.5,3683.9,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1753902506524,3.2078,3684.6,3684.3,2.93942]
["bitfinex-derivatives","ETHF0:USTF0",1753902506724,3.2078,3686.1,3685.3,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1753902506938,0.54273,3685.7,3685.4,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753902507231,3.2078,3686.3,3685.4,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753902507429,0.54274,3685.6,3685.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753902507642,0.54282,3685.0,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902507831,0.54292,3684.4,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902508030,0.5429,3684.5,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902508232,0.0047,3685.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902508430,3.44978751,3685.0,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902508642,0.0047,3685.1,3683.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753902508933,3.2078,3685.8,3684.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1753902509134,3.2078,3685.8,3685.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1753902509330,0.38,3686.7,3686.3,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1753902509526,0.38,3686.7,3686.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753902509727,0.38,3686.7,3685.3,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1753902509728,8.5878,3686.7,3685.5,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753902510030,0.0323,3685.9,3685.3,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1753902510333,0.38,3686.7,3686.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1753902511430,0.5424,3687.8,3686.6,10.18846]
["bitfinex-derivatives","ETHF0:USTF0",1753902511637,0.54255,3686.9,3686.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753902511829,3.2078,3686.7,3685.5,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753902512031,3.2078,3686.7,3685.6,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1753902512232,3.2078,3686.7,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902512427,3.2078,3686.7,3686.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1753902512626,3.2078,3686.7,3686.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753902512826,1.35614,3687.5,3686.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753902513034,3.2078,3687.6,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902513337,3.2078,3687.9,3687.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753902513534,3.2078,3687.2,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902513726,3.2078,3686.5,3684.8,4.1577122]
["bitfinex-derivatives","ETHF0:USTF0",1753902513927,3.2078,3685.3,3684.8,3.6148722]
["bitfinex-derivatives","ETHF0:USTF0",1753902514131,0.54283,3685.0,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902514330,0.54282,3685.1,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902514532,3.7097,3685.8,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902514730,3.2078,3686.5,3685.4,3.75055]
["bitfinex-derivatives","ETHF0:USTF0",1753902514935,3.2078,3686.9,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902515148,0.54272,3685.7,3685.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753902515334,0.54272,3685.7,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902515335,0.54283,3685.0,3684.8,3.2078022]
["bitfinex-derivatives","ETHF0:USTF0",1753902515638,3.2078,3685.9,3684.8,3.2078022]
["bitfinex-derivatives","ETHF0:USTF0",1753902515833,0.54284,3684.9,3684.8,3.2078022]
["bitfinex-derivatives","ETHF0:USTF0",1753902516040,0.54282,3685.1,3684.8,2.2810022]
["bitfinex-derivatives","ETHF0:USTF0",1753902516335,0.54282,3685.1,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902516528,0.54282,3685.1,3684.8,2.4541022]
["bitfinex-derivatives","ETHF0:USTF0",1753902516730,0.54282,3685.1,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902516935,1.4278,3686.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902517129,0.54281,3685.1,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902517334,0.54284,3684.9,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902517539,1.90074,3684.9,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902517743,6.90074,3684.9,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902517936,1.90074,3684.9,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902518832,40.8,3685.7,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902518833,0.924,3685.3,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902519029,3.75063,3685.0,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902519231,0.54272,3685.7,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902519434,1.35675,3685.9,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902519635,4.1318,3686.0,3684.8,0.5428422]
["bitfinex-derivatives","ETHF0:USTF0",1753902519831,0.924,3686.0,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902520037,0.54284,3684.9,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902520238,3.57359988,3685.9,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902520443,3.2078,3687.0,3685.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753902520742,3.2078,3686.8,3685.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1753902520931,0.54282,3685.1,3684.8,2.9289022]
["bitfinex-derivatives","ETHF0:USTF0",1753902521135,2.82472,3685.1,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902521332,3.2078,3684.9,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902521535,3.75062,3685.1,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902521740,6.03252,3685.1,3684.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902521934,6.03252,3685.1,3683.7,6.29747632]
["bitfinex-derivatives","ETHF0:USTF0",1753902521935,3.2077978,3684.7,3683.7,6.29747632]
["bitfinex-derivatives","ETHF0:USTF0",1753902522136,3.2077978,3684.7,3682.8,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753902522137,3.2078,3683.8,3682.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753902522334,3.2078,3683.4,3682.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753902522534,3.75092,3683.0,3682.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753902522733,3.2078,3683.5,3682.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753902523136,0.54309,3683.3,3682.9,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753902523335,3.2078,3684.0,3682.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753902523336,4.5657,3683.2,3682.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753902523540,1.90101,3683.1,3682.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753902523740,3.32881,3683.1,3682.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753902523940,0.54312,3683.0,3682.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753902524244,1.4278,3683.7,3682.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753902524542,0.9042,3684.8,3683.5,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753902524837,2.7857,3685.7,3685.4,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1753902525043,3.2078,3685.9,3685.3,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1753902525239,6.34524177,3686.4,3684.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753902525542,0.38,3686.7,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902525734,0.38,3686.7,3686.4,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1753902525941,2.7857,3687.8,3686.7,1.35643]
["bitfinex-derivatives","ETHF0:USTF0",1753902526142,0.54243,3687.7,3686.5,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753902526345,3.2078,3687.4,3687.2,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1753902526535,1.3579,3688.4,3688.1,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1753902526843,39.66426637,3689.7,3687.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753902526844,3.2078,3688.6,3687.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753902527039,3.2078,3688.6,3688.3,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1753902527435,3.2078,3688.6,3687.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753902527641,4.5657,3688.9,3688.6,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1753902527840,45.4665,3689.7,3688.1,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1753902528140,3.2078,3689.4,3688.2,5.18786]
["bitfinex-derivatives","ETHF0:USTF0",1753902528443,3.2078,3688.6,3687.8,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1753902528645,3.2078,3689.1,3688.8,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1753902528838,0.38,3689.7,3689.4,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1753902529041,0.38,3689.7,3689.5,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1753902529248,0.38,3689.7,3689.6,2.82315]
["bitfinex-derivatives","ETHF0:USTF0",1753902529445,0.38,3689.7,3689.6,4.37415]
["bitfinex-derivatives","ETHF0:USTF0",1753902529649,0.38,3689.7,3688.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753902529843,0.38,3689.7,3689.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753902530046,3.2078,3690.9,3689.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1753902530242,3.2078,3691.7,3690.7,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753902530442,3.48553293,3691.9,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902530643,1.4278,3692.5,3691.9,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1753902530837,1.4278,3692.5,3691.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753902531142,3.2078,3692.6,3692.1,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1753902531347,3.2078,3692.6,3691.7,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753902531646,3.2078,3692.2,3690.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753902531840,3.2078,3692.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902532046,0.54173,3692.5,3691.2,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1753902532244,0.54173,3692.5,3691.2,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753902532550,3.2078,3692.2,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902532742,3.2078,3692.2,3690.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753902532943,3.2078,3691.4,3690.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753902533141,3.2078,3691.0,3689.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753902533346,3.2078,3690.6,3689.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753902533546,3.56257555,3690.9,3689.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753902533744,1.4278,3691.0,3689.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753902533942,3.2078,3691.1,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902534143,3.2078,3691.1,3689.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753902534439,0.54203,3690.4,3689.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1753902534646,0.54215,3689.6,3688.8,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1753902534845,3.5689471,3690.3,3688.8,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1753902535044,0.54219,3689.3,3688.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1753902535252,3.2078,3689.6,3688.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753902535745,3.2078,3690.5,3688.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1753902535950,0.54205,3690.3,3689.6,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1753902536249,3.2078,3690.5,3689.7,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1753902536448,3.53458645,3691.2,3690.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753902536449,3.2078,3691.2,3690.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753902536747,1.3579,3691.5,3690.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753902536950,1.3579,3690.8,3689.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753902537251,3.55956212,3691.1,3687.8,1.76276106]
["bitfinex-derivatives","ETHF0:USTF0",1753902537252,3.2078,3689.7,3688.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753902537447,3.2078,3689.2,3688.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753902537655,3.2078,3689.2,3687.8,0.40674106]
["bitfinex-derivatives","ETHF0:USTF0",1753902537859,1.35618,3687.5,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902538058,3.2078,3686.7,3685.8,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753902538251,3.2078,3686.7,3685.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753902538456,3.2078,3687.5,3686.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753902538659,1.35619,3687.4,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902538965,3.2078,3687.5,3686.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753902539359,3.2078,3687.5,3684.8,0.4070722]
["bitfinex-derivatives","ETHF0:USTF0",1753902539360,3.2078,3687.5,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902539562,4.56377,3688.0,3686.5,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753902539758,0.54254,3687.0,3686.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753902540057,3.47336117,3687.9,3686.5,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753902540255,0.8878,3688.3,3687.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753902540456,3.2078,3688.5,3685.7,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1753902540457,3.2078,3690.0,3688.8,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753902540661,3.2078,3690.6,3689.6,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753902540857,0.54211,3689.9,3689.6,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753902541060,1.35485,3691.1,3689.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753902541061,0.5421,3690.0,3689.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753902541256,3.2078,3690.7,3689.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753902541462,3.2078,3690.1,3689.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753902541656,1.2813,3690.4,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902541957,4.87476855,3691.1,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902542166,0.54198,3690.8,3690.1,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1753902542360,1.2813,3691.1,3689.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1753902542560,1.2813,3691.1,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902542765,2.8298,3691.8,3690.7,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1753902542967,0.54181,3691.9,3691.3,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1753902543163,0.54184,3691.8,3691.1,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753902543359,0.54201,3690.6,3690.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753902543662,0.54201,3690.6,3689.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753902543663,4.7563,3690.8,3689.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753902543869,0.54208,3690.1,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902544060,4.4891,3690.4,3689.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753902544253,3.2078,3690.0,3689.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753902544554,3.2078,3690.8,3689.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753902544860,0.54178,3692.2,3691.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753902545061,3.2078,3692.5,3691.5,0.33417697]
["bitfinex-derivatives","ETHF0:USTF0",1753902545263,0.9217,3692.7,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902545562,5.87690159,3693.2,3693.0,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1753902545765,3.2078,3694.0,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902546059,7.20381187,3694.1,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902546259,0.54157,3693.6,3692.8,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1753902546460,0.54166,3693.0,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902546667,2.1691,3693.3,3692.6,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1753902546862,2.1691,3693.3,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902546863,0.54156,3693.7,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902547064,3.2078,3693.9,3692.6,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1753902547264,3.2078,3693.4,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902547460,1.35446,3692.1,3691.1,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753902547665,2.8298,3692.1,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902547863,0.54185,3691.7,3690.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753902548169,2.8298,3692.1,3691.0,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753902548170,3.44942881,3692.0,3691.0,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753902548365,2.8298,3692.1,3691.0,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753902548670,1.5485,3693.0,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902548868,3.2078,3693.4,3692.3,3.00441974]
["bitfinex-derivatives","ETHF0:USTF0",1753902549062,0.54166,3693.0,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902549263,0.54162,3693.2,3692.2,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1753902549568,3.2078,3693.4,3691.8,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753902549863,1.5485,3692.3,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902550068,2.90267,3692.9,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902550265,0.54193,3691.2,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902550464,1.5485,3691.4,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902550770,3.53152913,3692.2,3689.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753902550771,0.54211,3689.9,3689.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753902551066,3.7176,3690.8,3689.7,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753902551067,2.8298,3690.8,3689.7,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753902551261,4.0956,3691.2,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902551456,3.2078,3691.2,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902551662,3.2078,3691.1,3690.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753902551874,2.63574,3692.2,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902551875,3.2078,3691.8,3691.5,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1753902552165,1.9285,3692.7,3691.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753902552365,0.38,3692.7,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902552571,0.38,3692.7,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902552865,1.2813,3692.4,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902553071,0.54173,3692.4,3691.9,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1753902553272,4.7563,3692.3,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902553469,0.38,3692.7,3692.5,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1753902553866,0.38,3692.7,3692.5,0.38919673]
["bitfinex-derivatives","ETHF0:USTF0",1753902554066,0.38,3692.7,3692.6,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1753902554373,0.38,3692.7,3678.7,14.7004943]
["bitfinex-derivatives","ETHF0:USTF0",1753902554374,0.38,3692.7,3692.4,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1753902554765,0.54174,3692.4,3691.8,3.74962]
["bitfinex-derivatives","ETHF0:USTF0",1753902554964,2.8163,3692.7,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902555274,3.2078,3691.9,3691.0,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1753902555473,1.5485,3692.0,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902555675,0.54183,3691.9,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902555864,0.54174,3692.4,3691.0,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1753902556071,0.38,3692.7,3692.3,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1753902556270,0.38,3692.7,3691.5,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753902556470,0.54171,3692.6,3692.0,0.54179]
["bitfinex-derivatives","ETHF0:USTF0",1753902556672,0.54171,3692.6,3691.5,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753902556673,4.1295,3692.7,3692.2,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1753902556973,1.5485,3692.6,3692.3,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1753902557172,1.35436,3692.4,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902557375,3.45476695,3692.6,3691.3,2.70951]
["bitfinex-derivatives","ETHF0:USTF0",1753902557670,1.9285,3692.7,3691.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753902557874,1.9285,3692.7,3691.3,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1753902558071,5.87261487,3692.1,3692.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1753902558374,5.87261487,3692.1,3692.0,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753902558567,5.87261487,3692.1,3692.0,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1753902558774,5.87261487,3692.1,3692.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1753902559073,5.87261487,3692.1,3692.0,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753902559374,1.5485,3692.2,3691.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753902559571,0.54184,3691.8,3691.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753902559770,3.2078,3692.1,3691.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753902559975,3.2078,3692.1,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902560274,5.87261487,3692.4,3692.3,1.90096]
["bitfinex-derivatives","ETHF0:USTF0",1753902560475,0.38,3692.7,3692.3,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1753902560670,0.38,3692.7,3692.6,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1753902560977,0.38,3692.7,3692.6,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1753902561172,0.38,3692.7,3692.6,7.79491]
["bitfinex-derivatives","ETHF0:USTF0",1753902561375,5.87472419,3693.6,3693.5,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1753902561672,5.87472419,3693.6,3693.5,2.79478]
["bitfinex-derivatives","ETHF0:USTF0",1753902561876,1.5485,3694.8,3694.3,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1753902562070,1.5485,3694.8,3693.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1753902562271,3.2078,3695.0,3694.6,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1753902562470,3.2078,3695.0,3693.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1753902562870,10.41161187,3695.1,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902563074,5.6441,3695.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902563273,3.2078,3695.6,3695.1,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1753902563578,3.2078,3695.6,3695.1,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1753902563777,3.2078,3695.2,3694.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1753902563974,3.2078,3695.2,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902564171,0.54136,3695.0,3694.1,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1753902564372,3.2078,3695.2,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902564674,3.2078,3694.4,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902564882,0.54157,3693.6,3692.8,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1753902565068,3.2078,3694.0,3692.5,2.96121628]
["bitfinex-derivatives","ETHF0:USTF0",1753902565270,3.74932,3694.0,3693.3,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1753902565474,3.2078,3694.0,3693.7,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1753902565678,3.2078,3694.5,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902565874,3.2078,3694.5,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902566180,3.2078,3694.5,3694.4,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1753902566377,3.2078,3694.5,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902566581,1.35345,3694.9,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902566582,0.8878,3693.7,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902566777,0.8878,3693.7,3693.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753902566979,3.2078,3694.7,3693.2,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1753902567279,3.2078,3695.2,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902567481,0.8878,3695.1,3694.8,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1753902567672,3.2078,3695.2,3694.3,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1753902567875,3.2078,3695.1,3694.6,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1753902568075,4.0956,3695.1,3694.8,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1753902568281,3.2078,3695.1,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902568478,3.2078,3695.1,3693.4,36.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753902568479,0.8878,3695.0,3693.4,36.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753902568677,3.2078,3694.7,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902568877,3.2078,3694.7,3693.5,1.35395]
["bitfinex-derivatives","ETHF0:USTF0",1753902569078,3.2078,3694.7,3693.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1753902569280,5.5625,3694.7,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902569885,5.5625,3694.7,3694.1,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1753902570084,5.5625,3694.7,3693.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1753902570381,6.8887,3694.7,3693.4,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1753902570577,3.2078,3693.9,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902570773,3.2078,3693.9,3693.6,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1753902570984,4.1033,3693.9,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902571277,3.2078,3693.9,3693.7,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1753902571474,3.2078,3693.9,3693.6,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1753902571676,0.8955,3693.6,3693.1,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1753902571880,0.8955,3693.5,3693.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753902572378,3.2078,3693.9,3692.9,1.35415]
["bitfinex-derivatives","ETHF0:USTF0",1753902572379,3.2078,3693.9,3693.6,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1753902572785,1.4592,3694.3,3694.2,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1753902573085,2.3547,3694.3,3694.2,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1753902573385,2.3547,3694.3,3694.1,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1753902573984,0.8955,3694.3,3694.1,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1753902574190,1.4592,3694.3,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902574380,0.8955,3693.9,3692.7,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1753902574580,3.2078,3693.6,3693.4,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1753902574776,4.1033,3693.6,3693.4,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1753902574983,0.8955,3694.3,3693.5,1.35396]
["bitfinex-derivatives","ETHF0:USTF0",1753902575286,3.2078,3693.6,3693.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753902575484,0.8955,3693.5,3693.0,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1753902575689,3.2078,3693.2,3692.9,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1753902575983,0.54174,3692.5,3692.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753902576184,0.8955,3692.7,3692.3,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1753902576383,0.8955,3692.7,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902576585,0.54189,3691.4,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902576790,6.8887,3690.9,3690.0,38.994]
["bitfinex-derivatives","ETHF0:USTF0",1753902576984,6.8887,3690.9,3690.3,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1753902577186,3.6809,3690.9,3690.7,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753902577386,2.3547,3690.9,3690.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1753902577584,3.2078,3691.4,3690.2,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1753902577786,1.3262,3691.3,3691.1,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1753902577986,2.3547,3691.2,3691.1,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1753902578390,4.22286,3690.9,3690.0,38.994]
["bitfinex-derivatives","ETHF0:USTF0",1753902578590,0.54204,3690.4,3690.0,38.994]
["bitfinex-derivatives","ETHF0:USTF0",1753902578786,1.4592,3690.1,3690.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1753902578988,0.8955,3690.0,3688.3,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1753902579192,3.2078,3688.7,3687.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753902579387,3.2078,3688.7,3688.0,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1753902579587,0.427649,3688.5,3688.2,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1753902579788,0.54239,3688.0,3686.9,6.2988688]
["bitfinex-derivatives","ETHF0:USTF0",1753902580084,0.54239,3688.0,3686.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753902580085,5.64053304,3687.9,3686.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753902580393,0.54253,3687.1,3686.1,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1753902580598,1.4592,3687.1,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902580898,1.4592,3688.0,3687.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1753902581193,1.4592,3688.0,3686.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753902581389,1.73537,3689.7,3686.8,6.2988688]
["bitfinex-derivatives","ETHF0:USTF0",1753902581390,0.38,3689.7,3688.3,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1753902581597,0.38,3689.7,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902581794,0.38,3689.7,3689.5,3.74997]
["bitfinex-derivatives","ETHF0:USTF0",1753902582097,0.38,3689.7,3689.5,36.07297]
["bitfinex-derivatives","ETHF0:USTF0",1753902582699,5.4295,3691.3,3691.2,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753902583191,2.2217,3691.3,3691.1,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753902583399,0.8955,3691.8,3691.1,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753902583598,1.4592,3691.7,3691.1,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753902583797,1.4592,3691.4,3691.2,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753902583997,3.6809,3691.3,3691.2,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753902584196,3.6809,3691.3,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902584497,3.6809,3691.4,3691.0,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1753902584700,0.38,3692.7,3691.4,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1753902584997,0.38,3692.7,3692.4,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1753902585192,0.38,3692.7,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902585498,3.6809,3693.9,3693.8,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1753902585694,2.3547,3693.9,3693.8,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1753902585895,2.3547,3693.9,3693.7,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1753902586095,3.2078,3694.8,3694.3,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1753902586297,3.6809,3694.7,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902586494,0.38,3695.7,3694.8,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1753902586495,2.3547,3695.3,3694.8,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1753902586797,3.2078,3695.0,3694.4,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1753902587094,3.2078,3694.9,3694.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753902587292,2.7854,3695.2,3694.9,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1753902587487,0.8955,3695.1,3694.9,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1753902587694,0.8955,3695.1,3694.1,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1753902587896,0.54138,3694.9,3693.9,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1753902588201,1.4592,3694.5,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902588697,0.54148,3694.2,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902589000,2.7854,3694.1,3693.2,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1753902589198,1.4592,3694.1,3693.8,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1753902589399,0.8955,3694.5,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902589595,3.2078,3694.3,3693.2,31.752]
["bitfinex-derivatives","ETHF0:USTF0",1753902589797,3.6809,3694.5,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902589992,3.74928,3694.2,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902590188,3.2078,3694.2,3693.5,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1753902590394,1.35337,3695.2,3694.5,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1753902590395,1.3262,3695.2,3694.5,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1753902590599,1.3262,3695.2,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902590894,2.3547,3695.0,3694.5,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1753902591098,3.2078,3695.1,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902591099,4.22228,3694.9,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902591296,3.2078,3694.7,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902591598,3.6809,3694.5,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902591807,3.6809,3694.5,3693.4,34.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753902592095,4.22234,3694.5,3693.4,34.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753902592297,4.534,3694.4,3693.4,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1753902592493,0.54148,3694.2,3693.5,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1753902592694,3.2078,3694.8,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902592899,0.8955,3694.3,3693.3,32.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753902593198,0.8955,3693.8,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902593404,3.2078,3693.6,3692.6,39.022]
["bitfinex-derivatives","ETHF0:USTF0",1753902593593,0.8955,3693.8,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902593594,44.0078,3692.7,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902593905,5.0,3693.8,3691.6,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1753902593906,3.2078,3691.7,3691.6,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1753902594103,3.2078,3692.2,3691.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753902594293,3.2078,3691.9,3691.7,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753902594494,3.2078,3691.8,3691.5,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1753902594700,3.2078,3691.9,3691.4,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1753902594994,0.54199,3690.8,3689.8,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1753902595199,0.8955,3690.6,3690.0,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753902595802,3.2078,3690.7,3689.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753902595803,1.0373,3690.4,3689.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753902596108,6.5998,3690.3,3690.2,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1753902596906,3.2078,3690.9,3690.8,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753902597297,0.8955,3690.8,3690.7,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1753902597498,0.8955,3690.8,3690.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1753902597499,1.9328,3690.8,3690.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1753902597699,3.2078,3690.9,3690.3,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1753902598205,3.2078,3690.9,3690.8,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753902598405,3.2078,3690.9,3690.5,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1753902598603,3.2078,3690.9,3690.7,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753902598807,0.8808,3690.8,3690.7,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753902599005,3.378,3690.7,3690.4,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1753902599307,0.8808,3689.9,3688.5,4.56358]
["bitfinex-derivatives","ETHF0:USTF0",1753902599505,4.6663,3689.3,3688.4,31.598]
["bitfinex-derivatives","ETHF0:USTF0",1753902599698,4.95216424,3689.8,3689.6,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1753902599897,1.4585,3690.5,3690.4,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1753902600099,5.705,3691.2,3689.7,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753902600401,2.4972,3689.6,3687.5,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753902600702,0.54234,3688.4,3687.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753902601005,2.4972,3688.4,3688.3,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1753902601204,2.4972,3689.0,3688.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1753902601399,3.2078,3689.0,3688.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1753902601603,3.2078,3690.0,3689.7,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1753902602006,0.8808,3689.8,3689.7,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1753902602506,6.5858,3690.2,3689.2,1.35554]
["bitfinex-derivatives","ETHF0:USTF0",1753902602700,3.378,3689.2,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902602900,0.54228,3688.8,3687.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753902603107,3.378,3688.6,3688.2,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1753902603304,0.54232,3688.5,3687.0,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753902603509,3.2078,3688.5,3687.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753902603717,3.2078,3688.5,3687.8,0.94914106]
["bitfinex-derivatives","ETHF0:USTF0",1753902604010,3.378,3687.9,3687.8,0.40674106]
["bitfinex-derivatives","ETHF0:USTF0",1753902604211,2.3393,3687.9,3687.8,0.40674106]
["bitfinex-derivatives","ETHF0:USTF0",1753902604508,9.47436029,3716.8,3687.9,1.35602]
["bitfinex-derivatives","ETHF0:USTF0",1753902604509,3.2078,3688.5,3687.9,1.35602]
["bitfinex-derivatives","ETHF0:USTF0",1753902604714,1.4585,3689.1,3688.0,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1753902605009,2.3393,3689.1,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902605213,5.5471,3689.2,3689.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1753902605406,3.2078,3689.2,3689.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1753902605609,2.3393,3689.7,3689.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1753902605814,2.13597516,3689.7,3689.4,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1753902606012,1.4585,3690.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902606312,3.2078,3690.1,3688.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753902606606,3.55418149,3691.1,3688.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753902606607,0.5422,3689.3,3688.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753902606913,7.29284615,3689.2,3688.8,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1753902607109,2.88696,3688.9,3687.9,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1753902607317,3.2078,3689.2,3689.1,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1753902607511,1.4585,3689.7,3689.5,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1753902607810,0.8862,3689.3,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902608006,0.8808,3689.1,3687.8,0.40674106]
["bitfinex-derivatives","ETHF0:USTF0",1753902608207,0.5424,3688.0,3687.8,0.40674106]
["bitfinex-derivatives","ETHF0:USTF0",1753902608415,3.2255,3688.9,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902608717,3.2255,3688.9,3687.8,0.40674106]
["bitfinex-derivatives","ETHF0:USTF0",1753902608922,3.54205763,3688.8,3688.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753902609206,3.54205763,3688.8,3688.0,2.71196]
["bitfinex-derivatives","ETHF0:USTF0",1753902609207,3.2078,3689.5,3688.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753902609510,3.2078,3689.5,3687.8,0.40674106]
["bitfinex-derivatives","ETHF0:USTF0",1753902609511,3.2078,3690.2,3689.9,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1753902609713,5.5471,3690.2,3689.9,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1753902609908,0.8862,3690.6,3690.5,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1753902610108,3.2255,3690.6,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902610309,3.2255,3690.6,3690.5,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1753902610815,2.3393,3690.4,3690.3,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1753902611012,1.4585,3690.4,3690.3,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1753902611204,0.8808,3690.9,3689.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753902611409,3.74984,3690.4,3689.2,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753902611611,0.8808,3690.5,3689.8,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1753902611807,3.2078,3690.8,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902612012,1.42274,3691.1,3690.5,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1753902612213,3.2255,3691.0,3690.9,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1753902612513,2.3393,3691.6,3691.4,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1753902612719,6.9751,3692.0,3690.8,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753902612907,3.2078,3691.6,3690.8,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753902613211,3.2078,3691.6,3690.1,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1753902613212,2.3447,3691.1,3690.1,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753902613417,3.2078,3690.8,3690.7,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753902613619,1.767,3691.1,3690.7,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753902613620,2.3393,3691.0,3690.7,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753902613819,0.8808,3691.4,3691.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753902614011,3.2078,3691.5,3691.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753902614211,0.8862,3691.9,3690.6,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1753902614212,3.2078,3691.4,3691.1,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1753902614513,0.54192,3691.2,3690.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753902614712,3.2078,3691.5,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902614918,1.4585,3691.8,3691.6,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1753902615221,3.2255,3692.4,3692.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1753902615521,3.2078,3692.5,3692.1,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1753902615719,3.2078,3692.5,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902616017,3.2078,3692.5,3691.1,2.72461]
["bitfinex-derivatives","ETHF0:USTF0",1753902616018,3.2078,3692.5,3691.3,1.35477]
["bitfinex-derivatives","ETHF0:USTF0",1753902616218,3.2078,3692.5,3692.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1753902616525,2.3447,3692.5,3692.3,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1753902616825,2.3393,3692.5,3692.3,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1753902617215,0.38,3692.7,3691.9,1.35452]
["bitfinex-derivatives","ETHF0:USTF0",1753902617418,0.38,3692.7,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902617723,0.54189,3691.5,3691.0,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753902617915,3.2078,3691.7,3691.2,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1753902618213,0.8862,3691.6,3691.4,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1753902618416,4.6663,3691.5,3690.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753902618613,3.2078,3690.7,3689.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753902618810,3.2078,3690.0,3689.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753902619119,3.2255,3689.5,3688.5,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1753902619320,3.2078,3688.7,3688.6,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1753902619512,3.2078,3689.0,3688.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753902619715,0.8862,3689.6,3687.8,0.40674106]
["bitfinex-derivatives","ETHF0:USTF0",1753902619716,2.94581,3688.5,3687.8,0.40674106]
["bitfinex-derivatives","ETHF0:USTF0",1753902619915,1.35569,3688.9,3686.1,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1753902619916,0.54259,3686.7,3686.1,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1753902620114,0.54259,3686.7,3686.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753902620115,3.2078,3687.0,3686.2,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1753902620318,1.4585,3686.4,3686.2,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1753902620620,1.4585,3686.4,3685.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753902620621,3.2078,3686.6,3685.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753902620820,4.094,3687.6,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902621021,0.54247,3687.5,3686.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753902621220,0.8862,3687.6,3686.4,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753902621521,2.3447,3688.3,3687.5,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1753902621724,2.3447,3688.3,3687.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753902622019,2.3447,3689.0,3688.5,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1753902622218,2.3447,3689.0,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902622518,2.3447,3688.4,3687.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753902622717,3.2078,3687.8,3686.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753902623015,3.2078,3687.0,3686.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753902623216,3.2078,3686.6,3685.9,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1753902623421,3.2078,3686.3,3685.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753902623621,3.2078,3686.3,3685.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753902623815,1.42893,3685.8,3685.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753902624014,3.2078,3685.9,3685.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753902624015,3.2078,3685.9,3685.5,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1753902624221,9.00552544,3686.4,3685.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753902624421,6.4333,3687.1,3686.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753902624619,3.2078,3687.1,3686.8,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1753902624918,1.4585,3688.4,3687.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753902625118,0.8862,3688.8,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902625319,3.2078,3688.1,3687.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753902625524,3.2078,3688.1,3687.8,2.81011]
["bitfinex-derivatives","ETHF0:USTF0",1753902625819,3.2078,3689.1,3688.5,2.81002]
["bitfinex-derivatives","ETHF0:USTF0",1753902626116,3.75011,3688.6,3687.8,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1753902626315,3.44475334,3689.4,3688.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1753902626316,3.44475334,3689.0,3688.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1753902626518,0.38,3689.7,3689.6,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1753902626719,4.6663,3691.0,3689.7,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1753902626921,0.54201,3690.6,3689.6,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753902627125,3.5550851,3690.9,3690.5,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1753902627316,3.2078,3690.7,3689.6,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753902627520,3.2078,3690.2,3689.7,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1753902627821,3.2078,3689.8,3688.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753902628028,1.4585,3689.7,3688.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753902628213,3.2078,3689.2,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902628419,3.2078,3689.2,3688.9,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1753902628615,3.2078,3690.2,3689.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753902628819,3.2078,3689.8,3689.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753902629022,3.2078,3689.2,3688.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1753902629219,4.6394,3690.0,3689.4,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753902629418,4.0934,3690.5,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902629621,3.2078,3691.1,3690.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1753902629818,3.2078,3690.9,3690.8,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753902630020,3.2078,3690.9,3690.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902630220,0.54208,3690.2,3689.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1753902630426,3.2078,3689.6,3689.4,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753902630623,1.4316,3690.4,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902630821,3.74983,3690.5,3689.8,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1753902631021,1.42764,3690.4,3689.8,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753902631222,3.2078,3690.3,3689.5,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1753902631418,3.2078,3691.0,3690.9,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1753902631619,3.74966,3691.7,3691.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902631824,3.2078,3691.7,3690.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902632032,3.2078,3691.4,3690.8,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753902632225,3.2078,3691.4,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902632422,3.2078,3691.4,3690.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753902632624,0.54201,3690.7,3690.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1753902632828,1.4316,3690.9,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902633030,1.4316,3690.9,3688.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902633031,3.2078,3689.6,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902633325,2.3172,3689.9,3689.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1753902633528,2.3172,3689.9,3688.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902633728,2.3172,3689.9,3689.5,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1753902633920,2.3172,3689.9,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902633921,1.4316,3689.9,3689.4,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753902634125,3.2078,3689.8,3689.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902634326,3.2078,3689.8,3689.3,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1753902634528,0.54225,3689.0,3688.3,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1753902634831,1.4316,3689.1,3688.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753902635024,2.3172,3689.7,3689.4,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753902635230,1.4316,3689.7,3689.3,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1753902635425,0.9292,3690.1,3688.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902635632,1.4316,3689.7,3689.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753902635834,3.2078,3689.8,3689.5,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1753902636031,3.2078,3689.8,3689.7,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1753902636332,1.4316,3691.0,3690.6,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1753902636529,3.2078,3690.8,3689.7,6.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753902636734,3.2078,3690.3,3690.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1753902637034,3.2078,3691.0,3690.8,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753902637331,0.8856,3691.5,3690.8,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753902637332,3.2078,3691.5,3691.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753902637734,0.54191,3691.3,3690.0,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1753902637931,0.54194,3691.1,3690.0,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1753902638131,3.2078,3690.9,3690.4,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1753902638427,4.0934,3691.4,3690.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753902638726,0.54202,3690.5,3689.8,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753902638932,3.2078,3690.3,3689.7,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753902639134,3.2078,3690.3,3689.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902639332,3.2078,3690.8,3690.5,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1753902639641,3.2078,3690.8,3690.7,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1753902639839,3.2078,3690.8,3689.9,4.56308]
["bitfinex-derivatives","ETHF0:USTF0",1753902639840,0.54199,3690.7,3690.2,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1753902640036,0.54205,3690.3,3689.7,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1753902640339,1.4316,3689.9,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902640548,3.75001,3689.3,3688.7,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902640752,0.54225,3689.0,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902640938,1.9738,3689.3,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902641140,1.4316,3689.3,3688.1,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1753902641339,1.9738,3689.3,3688.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1753902641643,3.2078,3689.1,3688.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902641841,0.54227,3688.9,3688.4,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1753902642044,1.4316,3688.9,3688.7,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1753902642241,3.2078,3689.3,3689.1,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1753902642436,3.2078,3689.7,3689.6,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902642641,3.2078,3691.1,3690.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902642846,3.2078,3690.7,3690.5,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1753902643150,3.2078,3691.1,3691.0,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753902643349,3.2078,3692.6,3691.6,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753902643648,3.2078,3692.2,3691.6,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753902643845,3.2078,3692.2,3691.9,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1753902644040,3.5878,3692.7,3691.6,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753902644239,3.2078,3692.1,3691.6,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902644440,3.2078,3692.2,3691.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753902644641,0.54186,3691.6,3691.0,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753902644842,2.3147,3691.3,3690.1,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902645144,3.2078,3690.9,3690.4,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1753902645442,3.2078,3690.9,3690.1,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902645443,3.2078,3691.1,3690.1,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902645842,0.542,3690.6,3690.1,2.81247]
["bitfinex-derivatives","ETHF0:USTF0",1753902646041,3.74974,3691.1,3690.4,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1753902646237,0.8831,3691.3,3690.1,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902646849,3.2078,3691.2,3691.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753902647043,3.2078,3691.7,3691.5,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1753902647249,1.4316,3692.1,3691.7,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1753902647450,1.4316,3692.1,3691.9,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1753902647652,3.2078,3692.0,3691.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902647946,0.8831,3691.6,3690.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753902648143,1.4316,3690.9,3690.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1753902648344,0.54196,3691.0,3690.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753902648545,3.74979,3690.8,3689.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902648846,1.4316,3690.9,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902648847,0.54211,3689.9,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902649149,0.54207,3690.2,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902649346,1.4316,3690.0,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902649546,1.4316,3690.0,3689.4,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902649745,3.6701,3689.6,3688.6,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902650049,0.54227,3688.8,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902650245,0.5423,3688.7,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902650446,3.2078,3689.3,3688.3,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1753902650646,3.2078,3689.3,3688.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902650850,3.2078,3689.3,3688.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902651046,0.54226,3688.9,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902651242,3.2078,3689.2,3688.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753902651438,0.54226,3688.9,3688.5,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1753902651740,3.2078,3689.2,3688.5,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753902651946,0.54228,3688.8,3688.4,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1753902652147,0.54223,3689.1,3688.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753902652343,0.54214,3689.7,3688.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902652546,3.75004,3689.1,3688.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902652846,0.54224,3689.0,3688.5,7.6455688]
["bitfinex-derivatives","ETHF0:USTF0",1753902653040,1.4316,3689.0,3688.5,7.6455688]
["bitfinex-derivatives","ETHF0:USTF0",1753902653244,0.8831,3690.3,3689.8,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1753902653445,0.54203,3690.5,3689.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902653649,0.8831,3689.9,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902653948,3.2078,3689.8,3688.9,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1753902654149,0.54215,3689.7,3689.1,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1753902654347,0.54223,3689.2,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902654554,0.54223,3689.1,3688.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902654746,0.54231,3688.6,3688.3,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753902655249,2.78711,3689.3,3688.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902655250,3.2078,3689.2,3688.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902655549,3.2078,3689.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902655750,4.6394,3689.5,3688.5,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1753902655945,0.54228,3688.8,3688.2,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1753902656154,0.54228,3688.8,3688.1,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753902656155,3.2078,3689.1,3688.5,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1753902656453,3.2078,3689.1,3688.7,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1753902656646,3.2078,3689.1,3688.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902656847,1.42522,3689.9,3689.5,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1753902657048,0.54229,3688.7,3688.3,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1753902657249,3.44337454,3689.0,3688.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753902657445,0.9292,3689.8,3688.4,1.35584]
["bitfinex-derivatives","ETHF0:USTF0",1753902657648,0.54225,3689.0,3688.5,1.88901]
["bitfinex-derivatives","ETHF0:USTF0",1753902657848,0.54225,3689.0,3687.9,7.6548688]
["bitfinex-derivatives","ETHF0:USTF0",1753902657849,0.54239,3688.0,3687.9,6.2988688]
["bitfinex-derivatives","ETHF0:USTF0",1753902658049,0.54239,3688.0,3687.8,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902658250,3.2439,3687.1,3686.7,6.2988688]
["bitfinex-derivatives","ETHF0:USTF0",1753902658448,3.2078,3687.2,3686.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753902658750,1.447,3686.8,3686.7,6.2988688]
["bitfinex-derivatives","ETHF0:USTF0",1753902658956,4.6548,3686.8,3686.7,6.2988688]
["bitfinex-derivatives","ETHF0:USTF0",1753902659143,3.2078,3686.8,3686.7,6.2988688]
["bitfinex-derivatives","ETHF0:USTF0",1753902659457,2.333,3686.5,3686.2,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1753902659646,2.87565,3686.2,3686.1,6.2988688]
["bitfinex-derivatives","ETHF0:USTF0",1753902659850,6.70538425,3686.4,3686.1,6.8415288]
["bitfinex-derivatives","ETHF0:USTF0",1753902660055,3.2078,3687.1,3686.3,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1753902660257,1.447,3688.8,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902660452,3.2078,3689.8,3689.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753902660755,0.54219,3689.4,3688.8,1.87237]
["bitfinex-derivatives","ETHF0:USTF0",1753902660946,0.54215,3689.6,3688.9,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1753902661147,0.54215,3689.6,3688.5,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1753902661148,1.447,3689.5,3688.5,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1753902661345,4.94525981,3689.5,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902661550,3.2078,3689.6,3688.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753902661747,0.54227,3688.8,3688.0,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1753902661951,0.54227,3688.8,3688.1,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1753902661952,1.98927,3688.8,3688.1,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1753902662153,3.2078,3688.3,3686.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753902662353,3.2078,3687.9,3687.7,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1753902662649,3.47926629,3688.2,3687.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753902662955,4.6548,3688.3,3687.2,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1753902663152,0.54244,3687.7,3686.8,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753902663352,0.54246,3687.6,3687.0,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1753902663551,0.54256,3686.9,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902663749,0.54252,3687.1,3685.8,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753902663951,3.78491,3687.2,3686.3,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1753902664155,3.57235076,3687.1,3686.7,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1753902664452,1.447,3687.7,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902664658,0.9094,3687.5,3686.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753902665053,0.9094,3687.5,3686.3,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1753902665251,3.2078,3688.1,3687.8,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1753902665449,0.9094,3688.9,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902665755,0.54223,3689.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902665950,0.54223,3689.1,3688.6,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1753902665951,1.447,3689.1,3688.6,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1753902666147,0.38,3689.7,3689.4,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753902666351,0.38,3689.7,3689.3,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1753902666552,0.38,3689.7,3689.4,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753902666760,0.38,3689.7,3689.6,1.87225]
["bitfinex-derivatives","ETHF0:USTF0",1753902666957,0.38,3689.7,3689.6,7.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753902667254,5.38,3689.7,3688.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753902667552,2.26481,3689.6,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902667754,2.26481,3689.6,3688.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1753902667755,3.53701465,3689.6,3689.5,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1753902667957,0.38,3689.7,3689.5,2.75407]
["bitfinex-derivatives","ETHF0:USTF0",1753902668155,0.38,3689.7,3689.5,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1753902668360,8.6224,3689.7,3688.7,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1753902668562,1.827,3689.7,3688.7,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753902668853,3.2078,3689.1,3687.9,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753902669052,2.333,3689.0,3687.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753902669264,0.886,3689.0,3688.1,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1753902669455,2.3564,3688.9,3688.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753902669653,4.1172,3689.1,3688.6,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1753902669852,0.9094,3688.4,3687.7,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1753902670051,5.0,3689.1,3687.0,1.35634]
["bitfinex-derivatives","ETHF0:USTF0",1753902670052,1.35421,3692.9,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902670252,0.9094,3690.9,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902670547,0.9094,3690.9,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902670752,4.1172,3690.9,3690.7,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753902670955,0.9094,3690.9,3689.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753902671161,0.9094,3690.9,3690.4,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1753902671456,5.9094,3690.9,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902671649,30.183,3692.9,3691.4,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1753902671650,3.2078,3691.7,3691.4,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1753902671857,0.54168,3692.9,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902672050,1.351,3692.1,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902672255,1.447,3691.4,3690.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1753902672555,3.51164389,3692.0,3691.5,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1753902672752,6.71944389,3692.1,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902672956,6.9152,3691.6,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902673160,3.74966,3691.6,3690.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753902673357,3.74966,3691.6,3690.3,4.56291]
["bitfinex-derivatives","ETHF0:USTF0",1753902673358,0.9094,3691.4,3690.3,4.56291]
["bitfinex-derivatives","ETHF0:USTF0",1753902673556,1.447,3692.1,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902673756,2.798,3692.2,3691.6,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1753902673951,2.798,3692.2,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902674163,0.54187,3691.6,3690.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753902674460,1.447,3690.9,3689.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753902674660,1.447,3691.2,3691.0,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753902674860,1.447,3691.7,3691.6,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1753902675051,1.351,3692.0,3691.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753902675358,0.54183,3691.8,3690.8,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1753902675662,2.798,3691.0,3690.9,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753902675963,1.447,3690.3,3689.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753902676157,1.351,3690.7,3689.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753902676359,1.893,3690.7,3689.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753902676563,1.447,3690.9,3690.8,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753902676759,2.798,3691.4,3690.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753902677151,0.54191,3691.3,3690.4,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1753902677356,0.54203,3690.5,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902677556,0.54203,3690.5,3689.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753902677557,0.54209,3690.1,3689.5,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753902677758,1.447,3690.3,3689.5,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753902678059,1.447,3690.3,3689.7,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753902678257,1.351,3691.1,3690.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753902678461,1.351,3691.1,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902678660,3.56363336,3691.2,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902678958,0.9094,3691.4,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902679151,2.798,3690.8,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902679357,0.54199,3690.7,3690.0,2.23139]
["bitfinex-derivatives","ETHF0:USTF0",1753902679658,1.98902,3690.6,3690.0,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753902679862,0.54205,3690.3,3689.7,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1753902680059,0.54209,3690.1,3689.6,3.74995]
["bitfinex-derivatives","ETHF0:USTF0",1753902680250,1.447,3689.9,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902680451,1.447,3689.9,3689.6,3.74995]
["bitfinex-derivatives","ETHF0:USTF0",1753902680650,1.351,3690.4,3689.6,3.74994]
["bitfinex-derivatives","ETHF0:USTF0",1753902680854,0.54209,3690.1,3689.7,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753902681056,1.351,3690.4,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902681262,4.1172,3690.8,3690.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753902681263,0.54203,3690.5,3690.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753902681652,1.447,3690.8,3690.5,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1753902681859,2.2604,3691.9,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902682055,0.54187,3691.5,3691.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753902682257,3.2078,3692.2,3691.2,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1753902682454,1.35455,3691.9,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902682657,1.35507,3690.5,3689.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753902682855,1.447,3690.3,3689.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753902683062,1.447,3690.7,3690.4,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1753902683264,1.89295,3691.0,3690.5,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1753902683565,1.35444,3692.2,3691.2,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753902683761,1.351,3692.2,3690.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753902683961,3.2078,3691.9,3690.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753902684159,1.447,3691.4,3690.7,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1753902684360,1.447,3691.4,3690.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1753902684561,0.54188,3691.5,3691.1,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1753902684762,0.54182,3691.9,3691.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753902685059,0.54169,3692.8,3692.3,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1753902685259,0.54171,3692.6,3692.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753902685461,0.54181,3692.0,3691.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753902685661,1.35428,3692.6,3691.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753902685964,0.5418,3692.1,3691.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753902686168,1.447,3692.0,3691.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753902686363,1.447,3692.0,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902686668,4.24935,3691.0,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902686869,0.54196,3690.9,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902687168,0.542,3690.7,3690.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753902687663,0.9094,3691.6,3690.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753902687858,0.54187,3691.6,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902688064,1.3543,3692.6,3691.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753902688265,0.54183,3691.8,3691.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753902688464,0.54195,3691.0,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902688672,0.54194,3691.1,3690.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753902688968,0.54194,3691.1,3690.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753902689164,0.54194,3691.1,3690.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753902689365,1.461,3691.1,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902689564,1.461,3693.2,3690.9,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1753902689767,0.54186,3691.6,3691.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753902690062,0.54201,3690.7,3690.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753902690368,0.54207,3690.2,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902690557,1.461,3690.8,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902690558,0.54198,3690.8,3690.4,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1753902690759,3.2078,3691.7,3691.3,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1753902690965,1.352,3692.6,3691.5,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753902691159,0.54177,3692.3,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902691358,1.352,3692.6,3691.5,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753902691359,0.54185,3691.7,3691.5,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753902691560,0.54186,3691.6,3690.9,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753902691761,0.54192,3691.2,3690.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753902691961,1.35458,3691.9,3690.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753902691962,6.02338,3691.9,3691.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753902692168,0.54192,3691.2,3691.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753902692366,2.2076,3691.2,3691.1,0.20208382]
["bitfinex-derivatives","ETHF0:USTF0",1753902692560,0.54209,3690.0,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902692763,0.54209,3690.1,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902692960,0.54215,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902693165,4.21075,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902693466,3.2078,3690.0,3688.7,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753902693664,0.54227,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902693970,0.54227,3688.8,3688.1,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753902693971,0.54236,3688.2,3688.1,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753902694171,0.54236,3688.2,3688.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753902694872,0.54236,3688.2,3688.1,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753902695065,0.54236,3688.2,3688.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753902695774,39.22607517,3690.0,3688.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753902695775,1.461,3689.3,3688.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753902696071,1.461,3689.3,3688.1,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1753902696072,0.54221,3689.2,3688.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753902696261,0.5422,3689.3,3689.1,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753902696464,0.5423,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902696669,0.54229,3688.7,3688.5,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753902696871,1.352,3689.9,3689.2,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1753902697165,0.5422,3689.4,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902697471,1.461,3688.8,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902697873,0.54228,3688.8,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902698070,0.54226,3688.9,3688.3,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1753902698270,1.461,3689.1,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902698472,0.54227,3688.9,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902698674,1.461,3688.9,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902698972,1.461,3688.9,3688.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753902699175,0.54219,3689.4,3688.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753902699469,0.54234,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902699662,2.813,3688.5,3687.8,0.40674106]
["bitfinex-derivatives","ETHF0:USTF0",1753902699864,0.54237,3688.2,3687.8,1.88355106]
["bitfinex-derivatives","ETHF0:USTF0",1753902700069,4.41856915,3689.1,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902700269,1.461,3689.3,3689.1,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1753902700466,0.54221,3689.2,3688.8,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1753902700667,0.54216,3689.6,3689.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753902700870,0.5422,3689.3,3688.9,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1753902701064,0.54218,3689.4,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902701269,0.5423,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902701468,0.54235,3688.3,3687.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753902701767,1.461,3688.4,3687.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753902701768,1.461,3688.0,3687.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753902701968,3.6686,3687.9,3687.8,0.40674106]
["bitfinex-derivatives","ETHF0:USTF0",1753902702163,1.461,3687.2,3686.9,3.75035]
["bitfinex-derivatives","ETHF0:USTF0",1753902702361,0.54245,3687.6,3687.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753902702566,1.352,3687.4,3686.6,6.2988688]
["bitfinex-derivatives","ETHF0:USTF0",1753902702768,2.85904,3687.7,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902702965,0.54252,3687.2,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902703169,0.54252,3687.2,3686.8,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1753902703170,1.35612,3687.6,3686.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753902703374,0.54252,3687.1,3686.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753902703568,0.54252,3687.1,3686.0,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753902703569,0.54264,3686.3,3686.0,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753902703965,4.6688,3686.9,3686.0,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753902704269,3.2078,3686.9,3686.4,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1753902704471,2.813,3687.7,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902704666,0.5425,3687.3,3686.9,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1753902704870,0.54252,3687.1,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902705078,1.461,3687.0,3686.8,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1753902705277,1.461,3687.7,3687.5,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1753902705576,1.352,3688.9,3688.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753902705778,1.39782,3689.2,3688.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1753902705970,2.3166,3689.2,3689.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1753902706175,1.352,3689.5,3689.2,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1753902706471,1.35515,3690.3,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902706472,1.352,3690.8,3690.5,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1753902706671,0.8556,3691.3,3689.9,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1753902706672,3.2078,3691.4,3690.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753902706871,1.461,3691.5,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902707072,1.461,3691.5,3690.9,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753902707467,1.461,3691.5,3690.2,1.35515]
["bitfinex-derivatives","ETHF0:USTF0",1753902707468,0.8556,3690.9,3689.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753902707669,1.35495,3690.8,3689.6,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1753902707866,1.35495,3690.8,3689.6,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1753902707867,2.813,3690.7,3689.6,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1753902708178,1.461,3690.4,3689.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753902708366,3.6686,3690.5,3689.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753902708571,0.54208,3690.1,3689.6,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1753902708779,0.54211,3689.9,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902708973,2.2076,3690.7,3689.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753902709170,2.2076,3690.7,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902709171,1.352,3689.7,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902709380,1.352,3688.8,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902709677,1.461,3688.7,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902709874,0.54234,3688.4,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902710073,1.461,3688.3,3688.1,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1753902710268,0.8556,3689.0,3688.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753902710572,2.3166,3688.6,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902710876,4.21097,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902711376,1.461,3688.1,3687.8,0.40674106]
["bitfinex-derivatives","ETHF0:USTF0",1753902711566,5.41917,3688.6,3687.8,0.40674106]
["bitfinex-derivatives","ETHF0:USTF0",1753902711567,3.6686,3687.9,3687.8,0.40674106]
["bitfinex-derivatives","ETHF0:USTF0",1753902711770,3.6686,3687.9,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902711974,1.352,3687.0,3686.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753902712177,1.461,3686.6,3686.2,1.75585]
["bitfinex-derivatives","ETHF0:USTF0",1753902712369,0.54264,3686.4,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902712569,1.461,3686.9,3685.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753902712570,0.54267,3686.1,3685.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753902712779,0.54267,3686.1,3685.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753902712780,1.461,3686.0,3685.5,1.75854]
["bitfinex-derivatives","ETHF0:USTF0",1753902712968,0.8556,3686.7,3685.6,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753902713268,2.85919,3686.7,3686.1,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1753902713468,2.00359,3686.7,3686.0,3.75048]
["bitfinex-derivatives","ETHF0:USTF0",1753902713672,1.461,3686.7,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902714073,2.3166,3686.7,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902714271,9.53400017,3686.6,3685.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753902714477,10.07660017,3686.6,3685.9,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1753902714676,0.54261,3686.5,3685.8,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1753902714872,1.461,3685.8,3685.5,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1753902715072,3.52853108,3686.4,3685.5,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1753902715277,3.2078,3687.0,3686.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753902715477,0.54258,3686.7,3686.3,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1753902715778,3.2078,3687.0,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902715982,3.6686,3687.6,3686.7,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1753902716275,3.6686,3687.6,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902716276,2.813,3686.9,3686.8,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1753902716479,3.50406168,3687.1,3687.0,2.69273]
["bitfinex-derivatives","ETHF0:USTF0",1753902716677,0.8556,3688.1,3687.5,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1753902716981,1.461,3687.6,3687.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1753902717484,3.52294627,3688.2,3687.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753902717684,29.832,3689.2,3687.6,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1753902717685,2.813,3687.9,3687.6,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1753902717874,39.59733,3688.4,3688.1,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1753902718079,1.461,3688.3,3688.0,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1753902718278,2.2076,3688.3,3688.0,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1753902718579,2.2076,3688.3,3687.1,1.76471]
["bitfinex-derivatives","ETHF0:USTF0",1753902718580,3.2078,3688.1,3686.9,4.56416]
["bitfinex-derivatives","ETHF0:USTF0",1753902718780,0.54246,3687.6,3687.0,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1753902718971,0.9084,3687.2,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902719177,5.10727396,3687.5,3687.4,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1753902719382,1.5225,3687.5,3687.4,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1753902719880,2.2775,3687.0,3686.9,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1753902720077,0.54255,3686.9,3686.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753902720377,1.5225,3687.8,3687.6,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1753902720580,1.5225,3688.4,3687.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753902720884,0.54233,3688.4,3688.0,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1753902721085,0.20818513,3689.0,3688.7,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1753902721376,3.59410852,3688.9,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902721577,0.54227,3688.8,3688.0,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1753902721775,0.20818513,3689.0,3688.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1753902721974,0.20818513,3689.0,3688.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753902722282,0.20818513,3689.0,3688.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1753902722982,0.20818513,3689.0,3688.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753902723171,1.5225,3688.7,3688.4,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1753902723372,1.5225,3688.7,3688.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753902723576,0.54237,3688.2,3688.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902723882,0.54237,3688.2,3687.5,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1753902723883,2.06487,3688.1,3687.5,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1753902724081,2.06487,3688.1,3687.7,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1753902724082,0.54237,3688.1,3687.7,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1753902724280,1.3691,3688.7,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902724475,1.35565,3688.9,3688.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753902724676,1.35565,3688.9,3687.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902724677,0.54242,3687.9,3687.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902724877,0.54242,3687.9,3687.5,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753902724878,1.5225,3687.7,3687.5,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1753902725076,1.35607,3687.8,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902725284,3.4961823,3687.8,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902725581,0.54246,3687.6,3687.3,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1753902725884,2.4309,3688.0,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902725885,1.5225,3688.0,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902726186,1.5225,3688.0,3687.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753902726480,1.5225,3688.0,3686.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753902726481,1.5225,3686.8,3686.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753902726683,1.5225,3686.8,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902726981,0.9084,3687.3,3686.8,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1753902727187,1.5225,3687.1,3686.9,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1753902727386,0.54246,3687.6,3686.8,1.35641]
["bitfinex-derivatives","ETHF0:USTF0",1753902727583,0.54246,3687.6,3686.4,1.35654]
["bitfinex-derivatives","ETHF0:USTF0",1753902727584,3.8,3687.4,3686.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753902727883,3.8,3687.4,3686.8,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1753902727884,0.54253,3687.1,3686.8,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1753902728075,0.54251,3687.2,3686.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753902728279,2.4309,3687.4,3686.6,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1753902728579,1.5225,3687.7,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902728775,2.06494,3687.7,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902728984,2.06494,3687.7,3687.4,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1753902729483,0.54245,3687.7,3687.5,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1753902729691,0.54246,3687.6,3687.4,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1753902729888,0.9084,3687.9,3687.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753902730188,0.54249,3687.4,3687.1,4.66892]
["bitfinex-derivatives","ETHF0:USTF0",1753902730378,0.54251,3687.2,3687.1,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753902730583,0.54255,3687.0,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902730786,0.54251,3687.2,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902731087,0.9084,3687.5,3686.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753902731288,0.9084,3687.5,3687.0,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1753902731489,3.2078,3687.9,3687.0,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1753902731490,0.54242,3687.8,3687.5,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1753902731787,0.9084,3688.1,3687.9,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1753902731788,0.54238,3688.1,3687.9,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1753902732083,0.9084,3688.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902732283,2.06494,3687.7,3687.2,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753902732490,3.59627864,3688.6,3688.5,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1753902732676,1.5225,3689.5,3688.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1753902732984,4.01289,3689.7,3688.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902732985,0.54231,3688.5,3688.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902733183,1.5225,3689.0,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902733385,0.54233,3688.5,3688.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753902733582,1.5225,3688.3,3687.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753902733786,1.5225,3689.0,3688.1,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753902734183,0.54237,3688.2,3688.1,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753902734483,0.54251,3687.2,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902734684,4.34251,3687.2,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902735087,2.7121,3687.8,3686.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902735088,2.72515,3687.8,3686.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902735284,0.54242,3687.8,3687.6,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1753902735484,3.2078,3688.4,3687.4,4.56397]
["bitfinex-derivatives","ETHF0:USTF0",1753902735684,6.0994,3689.2,3688.2,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1753902735887,1.35565,3688.9,3687.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902736086,1.35569,3688.8,3687.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902736285,1.35573,3688.7,3688.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902736488,0.54251,3687.2,3687.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753902736691,2.06493,3687.7,3687.4,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1753902736891,2.06493,3687.7,3686.8,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753902736892,0.54249,3687.4,3686.8,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753902737192,1.5225,3687.7,3686.8,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753902737193,2.87862,3687.7,3686.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753902737397,0.54252,3687.2,3686.9,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1753902737592,2.2775,3687.6,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902737784,1.5225,3687.5,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902737990,0.54252,3687.2,3686.9,3.08255]
["bitfinex-derivatives","ETHF0:USTF0",1753902738187,0.54253,3687.1,3686.9,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1753902738391,0.54251,3687.2,3687.0,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1753902738692,0.5425,3687.3,3687.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902738888,1.5225,3688.0,3687.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753902739091,1.5225,3688.0,3687.1,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753902739291,1.5225,3688.0,3687.1,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1753902739492,1.5225,3688.6,3687.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753902739796,1.35579,3688.5,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902739993,2.26423,3688.4,3687.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902740292,1.35587,3688.3,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902740591,1.35587,3688.3,3687.4,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1753902740592,0.54245,3687.7,3687.4,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1753902740793,1.35602,3688.0,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902740990,0.54249,3687.4,3687.1,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1753902741185,0.5424,3687.9,3687.1,1.35631]
["bitfinex-derivatives","ETHF0:USTF0",1753902741392,0.54233,3688.4,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902741690,0.54234,3688.4,3688.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902741894,0.54226,3688.9,3688.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753902742194,0.54218,3689.4,3689.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753902742491,0.54221,3689.3,3688.8,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1753902742694,0.38,3689.7,3688.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753902742895,0.38,3689.7,3689.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753902743191,0.54203,3690.5,3690.1,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1753902743394,0.54203,3690.5,3690.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1753902743591,1.5225,3690.9,3690.3,2.16345]
["bitfinex-derivatives","ETHF0:USTF0",1753902743792,0.54194,3691.1,3690.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753902743996,3.2078,3691.2,3690.3,1.75654]
["bitfinex-derivatives","ETHF0:USTF0",1753902744194,0.542,3690.7,3690.1,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1753902744393,3.2078,3690.4,3689.3,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753902744588,3.2078,3691.1,3689.4,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1753902744790,1.5225,3691.2,3690.9,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753902745093,1.45031,3691.3,3690.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902745389,0.54193,3691.2,3690.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902745594,0.54191,3691.3,3690.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902745795,0.9084,3691.6,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902746090,0.9084,3691.6,3688.0,0.21170603]
["bitfinex-derivatives","ETHF0:USTF0",1753902746091,2.4309,3690.9,3690.3,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1753902746293,0.54198,3690.8,3690.2,4.96436]
["bitfinex-derivatives","ETHF0:USTF0",1753902746490,3.2078,3690.4,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902746687,0.9084,3691.2,3690.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753902746886,2.4309,3691.6,3690.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1753902747196,3.2078,3691.4,3690.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753902747393,0.54202,3690.6,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902747588,5.6387,3691.4,3690.3,1.75655]
["bitfinex-derivatives","ETHF0:USTF0",1753902747788,0.54197,3690.9,3690.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902747989,0.54201,3690.6,3690.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753902748192,3.8,3691.5,3691.0,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1753902748395,0.54184,3691.8,3691.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753902748698,4.1087,3691.9,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902748996,0.9009,3691.9,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902749497,0.9009,3691.9,3689.9,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1753902749498,0.54195,3691.1,3690.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753902749695,0.54204,3690.4,3690.2,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753902749896,1.4884,3690.5,3689.8,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753902750195,0.9009,3689.9,3689.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753902750386,1.35517,3690.2,3689.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753902750592,0.54215,3689.6,3689.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753902750792,1.35514,3690.3,3689.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753902750994,0.9009,3691.4,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902751199,0.9009,3691.4,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902751393,0.9009,3691.4,3690.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753902751591,0.9009,3691.4,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902751785,0.54194,3691.1,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902751986,3.2078,3691.9,3690.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753902752193,35.801,3693.2,3690.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753902752194,3.2078,3692.3,3690.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753902752393,0.54187,3691.6,3691.5,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753902752690,0.54191,3691.3,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902752895,0.54191,3691.3,3691.0,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753902753091,3.2078,3691.9,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902753299,0.54189,3691.5,3691.2,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1753902753501,0.54189,3691.5,3691.2,1.75472]
["bitfinex-derivatives","ETHF0:USTF0",1753902753802,1.3466,3692.0,3691.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753902754294,0.54187,3691.6,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902754500,1.35462,3691.7,3690.8,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753902754698,0.54196,3690.9,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902754898,2.03036,3690.9,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902755103,4.27786,3690.9,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902755404,3.7359,3690.5,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902755898,0.54209,3690.1,3689.8,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753902756095,2.93139,3690.1,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902756499,3.2078,3690.7,3690.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1753902756699,3.2078,3693.6,3692.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753902756896,3.2078,3695.1,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902757204,3.2078,3695.1,3694.5,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1753902757405,3.46878981,3695.6,3694.5,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1753902757406,2.3893,3694.8,3694.5,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1753902757701,1.3466,3695.3,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902757898,3.7359,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902758395,3.37633,3695.3,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902758600,1.35299,3696.2,3694.6,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1753902758601,0.9009,3695.4,3694.6,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1753902758794,1.4884,3694.9,3694.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753902758993,1.4884,3694.9,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902759192,2.0297,3695.5,3694.8,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1753902759393,0.5413,3695.5,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902759594,0.54131,3695.4,3694.7,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753902759800,1.44219,3695.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902760293,0.9009,3695.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902760797,0.92127,3695.7,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902760997,0.38,3695.7,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902761196,0.54127,3695.6,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902761397,0.9009,3695.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902761703,0.5413,3695.4,3694.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753902761999,0.54137,3695.0,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902762298,0.54141,3694.7,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902762498,2.93071,3694.7,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902762698,0.54149,3694.1,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902762895,1.44222,3695.3,3694.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753902763094,1.44222,3695.3,3693.1,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1753902763095,0.38,3695.7,3695.5,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1753902763299,0.38,3695.7,3695.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753902763491,0.38,3695.7,3695.6,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1753902763692,0.38,3695.7,3695.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753902763899,2.02949,3696.9,3695.6,9.9445]
["bitfinex-derivatives","ETHF0:USTF0",1753902764100,4.27699,3696.9,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902764397,4.27699,3696.9,3695.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753902764398,0.5411,3696.8,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902764593,0.9009,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902764896,0.54115,3696.5,3696.2,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753902765398,0.54117,3696.3,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902765601,2.3893,3696.3,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902765802,0.9009,3696.3,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902765997,2.3893,3696.3,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902766406,1.44205,3696.5,3696.2,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753902766607,0.54115,3696.5,3696.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902767500,0.54124,3695.8,3695.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753902767700,1.3466,3696.9,3696.0,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1753902767905,0.54114,3696.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902769198,0.54114,3696.5,3696.4,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753902769401,2.93044,3696.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902769701,4.27704,3696.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902769895,0.5412,3696.1,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902770099,2.93056,3695.7,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902770400,1.35322,3695.6,3694.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902770705,1.44228,3694.9,3694.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902770906,0.54143,3694.6,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902771104,3.2078,3695.3,3694.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902771294,0.54138,3695.0,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902771500,0.54138,3695.0,3694.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902771805,0.54141,3694.7,3694.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902772000,0.54135,3695.1,3694.5,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1753902772200,0.54135,3695.1,3694.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753902772400,0.54135,3695.1,3694.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902772605,0.54139,3694.9,3694.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902772907,0.54139,3694.9,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902772908,1.3466,3695.0,3693.9,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753902773103,1.88797,3695.0,3694.3,3.74925]
["bitfinex-derivatives","ETHF0:USTF0",1753902773404,1.35292,3696.4,3694.3,3.74925]
["bitfinex-derivatives","ETHF0:USTF0",1753902773405,3.2078,3695.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902773706,4.1087,3694.8,3694.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902773903,3.2078,3694.8,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902774100,0.9009,3694.8,3693.8,1.29448038]
["bitfinex-derivatives","ETHF0:USTF0",1753902774297,0.54142,3694.6,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902774499,0.54141,3694.7,3693.9,3.74931]
["bitfinex-derivatives","ETHF0:USTF0",1753902774802,0.54149,3694.1,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902774999,0.54149,3694.1,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902775000,1.3466,3694.1,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902775200,2.3893,3694.0,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902775405,0.54152,3693.9,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902775609,2.3893,3693.9,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902775807,3.7359,3693.9,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902776906,3.2078,3694.0,3693.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753902777108,0.9009,3694.8,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902777300,0.9009,3693.9,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902777506,3.7359,3693.9,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902777712,6.9437,3693.9,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902778010,3.7359,3693.9,3693.8,0.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1753902778401,2.835,3694.6,3694.1,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1753902778602,2.9415,3694.4,3694.1,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1753902778802,0.54144,3694.5,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902779011,3.8099,3694.4,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902779199,4.35136,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902779905,2.4054,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902780111,0.8684,3694.3,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902780501,1.537,3695.7,3694.3,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1753902780707,0.54132,3695.3,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902781012,0.8684,3695.2,3695.0,3.74916]
["bitfinex-derivatives","ETHF0:USTF0",1753902781308,0.54133,3695.3,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902781507,3.8099,3695.8,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902781712,2.4054,3695.7,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902782011,0.54124,3695.9,3695.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753902782201,0.8684,3696.0,3695.7,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1753902782507,0.8684,3696.0,3695.0,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1753902782508,0.54118,3696.3,3695.9,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1753902782708,1.4096,3696.1,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902782910,0.8684,3696.1,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902783216,3.99078702,3696.8,3695.8,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1753902783412,0.54115,3696.5,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902783709,0.8684,3696.6,3696.3,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1753902783916,1.537,3696.5,3696.2,3.74898]
["bitfinex-derivatives","ETHF0:USTF0",1753902784115,1.40956,3696.4,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902784311,0.8684,3696.4,3696.3,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1753902784511,2.70586,3696.3,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902784706,0.54146,3694.4,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902784906,1.40985,3694.4,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902785216,2.4054,3694.9,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902785412,0.8684,3694.9,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902785607,0.8684,3696.0,3695.6,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1753902785806,0.8684,3696.0,3694.0,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1753902785807,1.40968,3695.6,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902786015,0.8684,3695.5,3695.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753902786212,0.8684,3695.5,3695.3,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1753902786413,1.40961,3696.1,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902786613,0.8684,3696.0,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902787012,3.2078,3696.8,3696.1,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1753902787013,0.54114,3696.5,3696.1,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1753902787307,3.2078,3697.9,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902787508,3.08417,3698.7,3696.9,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1753902787509,0.8684,3698.2,3696.9,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1753902787713,0.8684,3698.0,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902787913,0.8684,3697.9,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902788611,0.8684,3697.9,3696.2,35.732]
["bitfinex-derivatives","ETHF0:USTF0",1753902788612,3.8099,3697.7,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902788811,0.54108,3696.9,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902789008,0.8684,3697.5,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902789216,1.35242,3697.8,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902789420,2.4054,3696.8,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902789717,0.8684,3696.8,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902789911,3.8099,3696.8,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902790113,0.8684,3696.7,3695.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753902790418,3.2078,3697.6,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902790419,0.8684,3697.5,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902790620,0.54111,3696.8,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902790813,3.8099,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902791415,3.57064892,3697.5,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902791416,0.54108,3697.0,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902791618,0.8684,3696.8,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902791917,0.8684,3696.8,3696.6,3.74892]
["bitfinex-derivatives","ETHF0:USTF0",1753902792112,0.54102,3697.4,3696.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902792315,3.2078,3698.3,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902792512,1.4045,3698.2,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902792711,0.5411,3696.8,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902792917,2.4054,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902793117,3.8099,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902793320,2.9415,3696.6,3696.3,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1753902793521,0.8684,3696.5,3696.3,3.74897]
["bitfinex-derivatives","ETHF0:USTF0",1753902794222,0.8684,3697.0,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902794421,0.8684,3697.1,3697.0,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1753902794818,1.4045,3697.6,3697.2,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1753902795123,3.59715921,3698.4,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902795420,1.35171,3699.7,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902795620,1.40934,3697.9,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902795917,2.4054,3697.9,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902796119,3.8099,3698.5,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902796313,3.5878,3698.7,3695.1,6.2988688]
["bitfinex-derivatives","ETHF0:USTF0",1753902796314,0.54131,3695.4,3695.1,6.2988688]
["bitfinex-derivatives","ETHF0:USTF0",1753902796512,1.35259,3697.3,3695.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753902796717,0.5412,3696.1,3695.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753902796919,0.54128,3695.6,3695.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753902797124,3.2078,3695.4,3694.2,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753902797320,3.2078,3696.0,3694.8,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753902797518,3.2078,3696.0,3694.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753902797721,3.2078,3694.8,3693.7,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753902798028,1.537,3694.7,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902798227,3.2078,3694.8,3694.5,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753902798419,3.2078,3694.8,3694.2,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1753902798621,2.2729,3694.6,3693.9,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1753902798816,3.2078,3694.8,3694.5,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1753902799025,3.2078,3694.8,3694.4,1.95915]
["bitfinex-derivatives","ETHF0:USTF0",1753902799225,0.8684,3695.2,3694.3,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753902799530,3.2078,3694.9,3694.6,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1753902799718,3.2078,3695.6,3695.3,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1753902799923,3.2078,3695.5,3695.3,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1753902800125,1.4045,3696.6,3695.4,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753902800318,3.2078,3696.5,3695.6,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1753902800626,0.8684,3697.6,3697.3,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1753902800930,3.2078,3698.2,3697.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753902801226,3.2078,3698.2,3698.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753902801421,0.38,3698.7,3698.6,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1753902801627,0.38,3698.7,3698.6,4.29144]
["bitfinex-derivatives","ETHF0:USTF0",1753902802021,0.38,3698.7,3697.5,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1753902802226,3.2078,3698.6,3698.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753902802422,0.38,3698.7,3698.6,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1753902802720,3.2078,3699.2,3698.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753902802921,3.2078,3700.0,3699.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753902803226,1.4045,3700.3,3699.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753902803533,3.2078,3701.2,3699.9,5.10222]
["bitfinex-derivatives","ETHF0:USTF0",1753902803726,3.2078,3701.0,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902803925,3.2078,3701.9,3701.4,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753902804127,4.55845,3702.6,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902804431,0.54041,3701.5,3700.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1753902804728,0.54041,3701.5,3700.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753902804729,0.8684,3701.6,3700.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753902805031,2.9415,3701.2,3700.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753902805227,0.54047,3701.1,3700.1,1.95831]
["bitfinex-derivatives","ETHF0:USTF0",1753902805431,0.8684,3701.1,3700.4,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1753902805728,1.4045,3700.8,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902805930,2.07753,3700.7,3699.8,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1753902806125,1.537,3700.7,3700.1,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1753902806324,0.54046,3701.2,3700.4,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1753902806722,3.2078,3701.3,3700.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753902806924,1.537,3701.2,3700.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753902807227,1.537,3701.2,3700.5,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1753902807428,3.2078,3701.3,3700.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753902807631,0.8684,3701.5,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902807822,0.8684,3700.7,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902808024,0.54066,3699.8,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902808234,0.54073,3699.4,3698.4,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1753902808424,0.54071,3699.5,3698.7,3.74862]
["bitfinex-derivatives","ETHF0:USTF0",1753902808732,0.54074,3699.3,3698.3,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753902808931,0.54073,3699.3,3698.3,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753902809131,3.2078,3699.3,3698.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753902809428,3.2078,3699.3,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902809429,0.54077,3699.1,3698.4,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1753902809628,2.3401,3699.2,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902809822,3.2078,3699.3,3698.8,3.42309]
["bitfinex-derivatives","ETHF0:USTF0",1753902810025,5.4827,3699.3,3698.5,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1753902810221,3.2078,3698.9,3698.5,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1753902810428,0.54075,3699.2,3698.4,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1753902810827,2.8876,3699.3,3698.2,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753902811032,3.2078,3698.8,3698.1,36.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753902811223,0.8637,3699.5,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902811422,0.8637,3700.1,3698.9,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1753902811628,3.7513,3700.1,3699.8,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1753902811836,3.2078,3700.1,3699.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753902812129,0.8637,3700.7,3700.5,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1753902812130,3.7513,3700.7,3700.5,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1753902812434,3.7513,3701.4,3701.0,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1753902812634,0.54045,3701.3,3700.2,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753902812930,3.7513,3701.0,3699.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753902813129,3.7513,3701.0,3699.9,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1753902813325,3.7513,3701.0,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902813326,3.2078,3700.7,3699.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753902813526,0.54059,3700.3,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902813725,3.2078,3700.3,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902813928,3.2078,3700.3,3699.8,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1753902814130,3.7513,3700.1,3699.8,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1753902814429,14.92296127,3708.0,3699.3,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1753902814430,2.8876,3700.6,3699.3,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1753902814729,2.8876,3700.6,3698.9,31.3423]
["bitfinex-derivatives","ETHF0:USTF0",1753902814730,2.8876,3700.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902815033,0.54059,3700.3,3699.9,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1753902815236,2.3401,3700.2,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902815425,3.7513,3700.3,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902815629,6.9591,3700.8,3700.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1753902815830,6.9591,3700.8,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902816136,6.9591,3700.8,3700.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1753902816137,3.2078,3700.8,3700.6,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1753902816331,3.7513,3701.5,3701.3,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753902816634,2.2749,3701.5,3701.3,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753902816831,3.7513,3701.5,3701.3,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753902817233,0.92039,3701.7,3701.3,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1753902817435,3.7513,3701.4,3701.2,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1753902817624,1.8564,3701.7,3701.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753902817834,0.38,3701.7,3701.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753902818128,4.1313,3701.7,3701.4,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1753902818435,0.38,3701.7,3701.4,3.42273]
["bitfinex-derivatives","ETHF0:USTF0",1753902818629,3.2078,3702.5,3702.4,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1753902818831,3.2078,3703.4,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902819026,6.9591,3703.4,3703.2,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1753902819233,3.2078,3703.9,3703.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753902819433,0.20972502,3704.1,3703.8,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1753902819730,0.8637,3704.0,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902819931,3.5878,3704.7,3703.9,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1753902820133,0.38,3704.7,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902820332,0.38,3704.7,3704.5,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1753902820537,2.8798,3706.4,3704.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753902820835,1.4112,3706.5,3704.2,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1753902820836,9.09694916,3706.7,3705.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753902821032,1.4112,3706.6,3705.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753902821337,3.2078,3706.3,3705.5,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1753902821527,4.29105,3706.1,3705.2,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1753902821734,3.7513,3706.1,3705.2,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1753902822028,3.2078,3705.9,3704.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753902822230,2.2749,3705.2,3703.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1753902822432,3.7513,3704.3,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902822636,1.4112,3704.3,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902822832,2.8876,3703.8,3702.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753902823040,1.4038,3703.7,3702.8,0.94531337]
["bitfinex-derivatives","ETHF0:USTF0",1753902823235,1.4038,3703.7,3702.8,4.15311337]
["bitfinex-derivatives","ETHF0:USTF0",1753902823535,3.7513,3702.9,3702.8,0.40509337]
["bitfinex-derivatives","ETHF0:USTF0",1753902823937,11.45227296,3702.9,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902824237,3.2078,3703.2,3701.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753902824436,2.2749,3703.4,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902824737,1.4764,3703.7,3702.7,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1753902824938,0.54005,3704.0,3703.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1753902825131,1.4112,3704.1,3703.1,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753902825336,1.4764,3704.0,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902825539,0.8637,3704.2,3703.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753902825736,3.74776,3704.6,3703.5,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753902825937,0.38,3704.7,3704.2,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1753902826238,0.19401,3704.7,3704.6,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753902826436,0.73396,3704.7,3704.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753902826632,0.19401,3704.7,3703.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753902826835,0.73397,3704.7,3703.9,2.08516]
["bitfinex-derivatives","ETHF0:USTF0",1753902827039,0.73397,3704.7,3702.5,29.63464]
["bitfinex-derivatives","ETHF0:USTF0",1753902827040,1.34952,3705.7,3704.6,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753902827343,4.6842,3705.5,3704.7,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1753902827537,1.4764,3705.5,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902827738,6.0954,3705.9,3705.4,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1753902827941,3.2078,3705.9,3705.7,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1753902828139,1.4764,3706.5,3706.2,0.53972]
["bitfinex-derivatives","ETHF0:USTF0",1753902828335,3.2078,3707.1,3706.6,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1753902828644,3.2078,3707.1,3706.8,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1753902828848,0.53961,3707.0,3706.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753902829140,4.619,3707.1,3706.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753902829344,3.2078,3707.1,3706.0,4.90418]
["bitfinex-derivatives","ETHF0:USTF0",1753902829539,0.38,3707.7,3704.9,28.25]
["bitfinex-derivatives","ETHF0:USTF0",1753902829540,3.7513,3707.6,3706.2,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753902829742,0.38,3707.7,3707.4,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753902830042,0.38,3707.7,3707.4,2.95284]
["bitfinex-derivatives","ETHF0:USTF0",1753902830345,0.38,3707.7,3707.4,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1753902830543,0.38,3707.7,3707.3,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1753902830740,0.38,3707.7,3707.4,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1753902831049,3.2078,3709.5,3708.8,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1753902831238,3.2078,3709.5,3709.2,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753902831439,0.38,3710.7,3708.3,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1753902831440,3.2078,3710.5,3709.6,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1753902831741,1.8564,3710.7,3710.0,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753902831742,1.4112,3710.4,3710.0,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753902831938,0.38,3710.7,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902832137,0.38,3710.7,3710.5,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1753902832343,3.2078,3710.6,3709.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753902832639,3.2078,3710.0,3709.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753902832844,3.2078,3710.0,3709.7,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1753902833041,0.38,3710.7,3710.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753902833236,0.38,3710.7,3709.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1753902833543,0.38,3710.7,3710.4,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1753902833741,0.38,3710.7,3710.2,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1753902833942,0.38,3710.7,3710.2,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753902834246,0.38,3710.7,3710.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753902834440,0.38,3710.7,3710.3,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753902834636,3.2078,3710.6,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902834836,3.2078,3710.6,3710.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753902835042,0.53911,3710.5,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902835244,0.53914,3710.3,3709.6,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1753902835443,0.53922,3709.7,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902835641,0.53927,3709.4,3708.7,2.45116]
["bitfinex-derivatives","ETHF0:USTF0",1753902835841,2.8876,3710.0,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902836143,4.0715,3709.9,3709.0,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1753902836442,0.53933,3708.9,3708.8,0.40443803]
["bitfinex-derivatives","ETHF0:USTF0",1753902836644,0.8637,3709.5,3708.8,0.40443803]
["bitfinex-derivatives","ETHF0:USTF0",1753902836837,0.8637,3709.5,3709.2,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753902837041,3.2078,3710.0,3708.9,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753902837239,0.53924,3709.6,3708.9,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753902837440,10.44038802,3709.9,3708.9,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753902837641,0.8637,3709.1,3708.8,0.20203068]
["bitfinex-derivatives","ETHF0:USTF0",1753902837842,3.7513,3708.9,3708.8,0.20203068]
["bitfinex-derivatives","ETHF0:USTF0",1753902838152,0.53938,3708.6,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902838339,1.34785,3710.3,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902838544,1.4112,3709.2,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902838740,0.9127,3708.6,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902839044,3.7529,3708.1,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902839444,3.7529,3708.1,3706.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753902839445,1.5218,3707.7,3706.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753902839645,0.53952,3707.6,3706.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753902839842,3.2078,3707.6,3706.7,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1753902840040,1.34873,3707.9,3706.7,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1753902840041,0.9127,3707.8,3707.5,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753902840242,0.53933,3709.0,3707.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753902840442,3.2078,3708.3,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902840643,3.2078,3707.9,3707.6,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753902840843,3.37975,3707.4,3706.9,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1753902841048,1.06791045,3707.3,3707.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753902841247,0.53946,3708.0,3707.2,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753902841449,1.06810667,3707.9,3707.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753902841645,2.8402,3707.7,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902841845,0.9127,3708.3,3708.2,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1753902842041,0.39811158,3708.3,3708.2,5.82824]
["bitfinex-derivatives","ETHF0:USTF0",1753902842243,1.58e-06,3708.3,3708.2,6.70694]
["bitfinex-derivatives","ETHF0:USTF0",1753902842443,1.58e-06,3708.3,3708.2,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1753902842640,1.58e-06,3708.3,3708.0,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1753902842841,0.9127,3707.9,3707.6,0.95055564]
["bitfinex-derivatives","ETHF0:USTF0",1753902843053,2.8402,3707.7,3707.6,0.95055564]
["bitfinex-derivatives","ETHF0:USTF0",1753902843346,3.2078,3707.8,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902843550,3.2078,3709.0,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902843848,3.2078,3709.0,3706.8,1.42400595]
["bitfinex-derivatives","ETHF0:USTF0",1753902843849,0.9127,3709.7,3708.0,0.94944345]
["bitfinex-derivatives","ETHF0:USTF0",1753902844046,0.9127,3709.6,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902844248,2.8402,3709.7,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902844249,4.36888927,3709.7,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902844440,0.9127,3709.7,3709.4,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753902844646,0.9127,3709.7,3709.3,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1753902844839,1.5218,3710.1,3708.6,4.55624]
["bitfinex-derivatives","ETHF0:USTF0",1753902844840,2.2311,3709.2,3709.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753902845141,0.9127,3710.5,3710.0,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1753902845445,1.5218,3710.6,3709.5,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1753902845446,0.38,3710.7,3710.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753902845647,0.38,3710.7,3710.4,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753902845948,3.7529,3710.5,3710.3,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1753902846150,0.38,3710.7,3710.6,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1753902846451,0.38,3710.7,3710.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753902846651,1.2927,3710.7,3710.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753902846852,0.38,3710.7,3710.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753902847045,0.38,3710.7,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902847046,0.38,3710.7,3710.6,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1753902847548,1e-05,3710.7,3710.6,6.70658]
["bitfinex-derivatives","ETHF0:USTF0",1753902847749,4.63e-06,3711.1,3711.0,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1753902847946,0.5389,3711.9,3711.0,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753902848248,0.9127,3711.5,3711.3,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1753902848451,0.9127,3711.5,3710.5,4.55554]
["bitfinex-derivatives","ETHF0:USTF0",1753902848452,1.5218,3711.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902848752,1.5218,3711.6,3708.9,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1753902848753,0.9127,3710.0,3709.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753902848948,1.3184,3710.2,3709.6,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1753902849155,0.53917,3710.1,3709.1,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753902849353,1.45193,3709.6,3709.1,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753902849648,3.2078,3710.0,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902849852,3.52080531,3710.4,3709.3,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1753902849853,2.2311,3709.6,3709.3,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1753902850050,1.3184,3710.6,3710.1,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1753902850243,1.3184,3711.3,3711.0,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1753902850443,3.2078,3712.0,3711.5,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1753902850749,0.53898,3711.4,3710.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753902850952,1.5218,3712.0,3711.3,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1753902851147,2.06059,3712.7,3712.2,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1753902851347,0.5389,3711.9,3711.5,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1753902851544,3.2078,3711.9,3711.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753902851751,2.8402,3712.2,3711.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753902852049,0.9127,3712.4,3712.1,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1753902852350,1.5218,3713.5,3712.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753902852550,0.38,3713.7,3713.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753902852757,0.38,3713.7,3713.6,4.85075519]
["bitfinex-derivatives","ETHF0:USTF0",1753902852948,0.38,3713.7,3713.6,5.72945519]
["bitfinex-derivatives","ETHF0:USTF0",1753902853157,3.2078,3715.1,3713.7,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1753902853452,3.2078,3714.7,3713.8,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753902853755,4.1205,3715.7,3714.4,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753902854052,3.2078,3715.5,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902854253,0.21330115,3715.4,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902854446,0.5385,3714.7,3714.0,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1753902854756,2.4345,3715.2,3713.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753902854757,0.21330115,3714.6,3713.6,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753902854956,0.21330115,3714.5,3713.8,3.74642]
["bitfinex-derivatives","ETHF0:USTF0",1753902855254,3.2078,3713.9,3712.8,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753902855553,0.53867,3713.5,3712.8,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753902855850,1.5218,3713.3,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902856051,0.53874,3713.0,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902856248,0.53885,3712.3,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902856448,1.3184,3712.0,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753902856649,7.71289115,3711.9,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753902856852,4.50509115,3711.9,3711.8,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902857051,1.45174,3710.9,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902857249,0.21330115,3710.8,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902857452,0.21330115,3710.8,3710.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753902857453,0.53907,3710.7,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902857648,2.2311,3710.3,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902857853,0.21330115,3710.3,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902858051,0.75774322,3711.0,3710.2,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1753902858250,0.21871322,3710.9,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902858648,0.21871322,3710.9,3710.8,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753902858850,0.9127,3712.5,3712.0,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1753902859055,3.2078,3713.2,3709.8,27.855]
["bitfinex-derivatives","ETHF0:USTF0",1753902859056,3.2078,3713.2,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902859261,2.8402,3713.2,3712.2,3.74664]
["bitfinex-derivatives","ETHF0:USTF0",1753902859456,3.2078,3713.0,3712.2,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1753902859657,1.3184,3712.5,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902859862,3.2078,3712.6,3712.1,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1753902860057,2.97329,3712.7,3712.0,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1753902860266,27.844,3713.9,3711.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753902860267,0.5389,3711.9,3711.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753902860459,2.2311,3712.0,3711.7,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753902860651,3.2078,3712.1,3711.7,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1753902860855,3.2078,3712.1,3711.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753902860856,0.9127,3712.0,3711.9,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1753902861057,3.2202,3713.7,3712.0,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753902861259,3.2202,3713.7,3713.6,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1753902861260,2.6111,3713.7,3713.6,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1753902861460,2.8402,3713.6,3713.4,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1753902861657,4.5262,3715.1,3713.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753902861853,0.9127,3715.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902862059,1.3184,3714.7,3713.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753902862255,0.53847,3714.9,3710.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1753902862256,0.9127,3712.9,3710.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1753902862458,3.2078,3711.6,3711.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753902862658,3.2078,3711.6,3711.5,3.97934831]
["bitfinex-derivatives","ETHF0:USTF0",1753902862867,2.80368884,3711.6,3711.5,3.97934831]
["bitfinex-derivatives","ETHF0:USTF0",1753902863070,3.2078,3712.5,3711.5,8.97934831]
["bitfinex-derivatives","ETHF0:USTF0",1753902863268,3.2078,3712.5,3712.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753902863564,3.2078,3713.1,3712.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753902863767,3.2078,3713.6,3713.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753902863968,3.2078,3714.1,3713.7,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1753902864266,1.6404,3714.1,3714.0,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753902864465,3.2078,3714.4,3714.1,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1753902864669,3.2078,3714.4,3714.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753902864867,3.2078,3714.4,3714.3,2.46194014]
["bitfinex-derivatives","ETHF0:USTF0",1753902865059,0.53859,3714.0,3713.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753902865264,0.53859,3714.0,3712.8,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1753902865265,0.53864,3713.7,3713.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753902865466,0.53869,3713.3,3713.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753902865664,1.5218,3713.2,3712.4,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753902865973,3.2078,3712.8,3712.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753902866167,3.2078,3713.3,3712.8,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1753902866470,3.2078,3713.3,3712.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753902866471,0.53871,3713.2,3712.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753902866770,3.2078,3713.7,3712.6,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1753902866974,0.53868,3713.5,3712.8,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1753902867272,0.53873,3713.1,3712.4,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753902867464,3.2078,3713.2,3712.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1753902867465,3.2078,3713.2,3712.9,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1753902867666,3.2078,3713.2,3713.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753902868076,3.2078,3713.2,3712.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753902868279,3.74651,3713.2,3712.7,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1753902868575,3.2078,3712.8,3712.7,2.74807]
["bitfinex-derivatives","ETHF0:USTF0",1753902868777,3.2078,3712.8,3712.7,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753902868974,3.2078,3712.8,3712.0,39.74744345]
["bitfinex-derivatives","ETHF0:USTF0",1753902868975,0.53884,3712.3,3712.0,39.74744345]
["bitfinex-derivatives","ETHF0:USTF0",1753902869176,1.4846,3711.9,3711.8,1.35355461]
["bitfinex-derivatives","ETHF0:USTF0",1753902869480,1.4846,3712.4,3712.3,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753902869677,1.4846,3712.2,3711.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902869873,3.2078,3712.0,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753902870272,3.2078,3712.1,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753902870682,3.74652,3713.1,3712.6,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1753902870880,1.34646,3714.1,3713.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753902870881,3.2078,3714.1,3713.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753902871180,3.2078,3713.8,3713.5,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753902871374,0.53865,3713.6,3713.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902871569,3.2078,3713.7,3713.2,1.38949]
["bitfinex-derivatives","ETHF0:USTF0",1753902871777,3.74644,3713.7,3713.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902871980,3.2078,3713.7,3712.7,1.48821345]
["bitfinex-derivatives","ETHF0:USTF0",1753902872179,3.2078,3713.1,3712.9,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753902872481,3.2078,3713.1,3712.7,1.80024345]
["bitfinex-derivatives","ETHF0:USTF0",1753902872482,0.53873,3713.0,3712.7,1.80024345]
["bitfinex-derivatives","ETHF0:USTF0",1753902872672,0.53876,3712.8,3712.6,0.94944345]
["bitfinex-derivatives","ETHF0:USTF0",1753902872873,1.3787,3713.3,3712.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902873079,3.2078,3713.5,3712.7,0.94944345]
["bitfinex-derivatives","ETHF0:USTF0",1753902873274,3.42577967,3713.5,3713.1,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1753902873578,3.74646,3713.5,3713.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902873773,3.2078,3713.5,3713.3,1.38949]
["bitfinex-derivatives","ETHF0:USTF0",1753902873980,3.4019,3713.9,3713.5,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753902874182,2.8633,3713.9,3713.7,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1753902874485,2.8633,3713.9,3712.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753902874486,1.3787,3713.8,3713.5,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1753902874778,2.8633,3713.9,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902874982,2.8633,3713.9,3713.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902875185,3.2078,3714.0,3713.3,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1753902875484,1.3787,3714.7,3714.5,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753902875680,0.53847,3714.9,3713.9,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1753902875992,4.6924,3714.9,3714.7,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1753902876181,1.3787,3714.6,3713.3,0.94944345]
["bitfinex-derivatives","ETHF0:USTF0",1753902876484,0.53866,3713.5,3713.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753902876676,6.78785674,3714.5,3713.7,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1753902876875,41.48148,3716.1,3713.1,1.34681]
["bitfinex-derivatives","ETHF0:USTF0",1753902876876,0.89903652,3716.6,3714.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902877185,0.89903652,3716.6,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902877186,1.3787,3716.6,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902877682,1.3787,3716.5,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902878285,1.3787,3716.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902878286,0.53824,3716.4,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902878483,1.3787,3716.1,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902878686,1.3787,3716.1,3716.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753902878877,0.9182,3716.7,3716.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753902879081,1.3787,3716.6,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902879278,0.38,3716.7,3716.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753902879483,0.38,3716.7,3716.6,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1753902879989,0.38,3716.7,3716.6,4.25581]
["bitfinex-derivatives","ETHF0:USTF0",1753902880284,2.8633,3718.5,3717.5,4.25568]
["bitfinex-derivatives","ETHF0:USTF0",1753902880489,0.38,3719.7,3717.5,4.25568]
["bitfinex-derivatives","ETHF0:USTF0",1753902880490,8.72e-06,3717.6,3717.5,7.46348]
["bitfinex-derivatives","ETHF0:USTF0",1753902880681,3.5878,3719.7,3718.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902880880,0.53794,3718.5,3717.8,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753902881079,0.53801,3718.1,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902881292,0.38,3718.1,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902881489,1.2391,3717.0,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902881790,0.53803,3718.0,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902881981,0.91793,3718.6,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902882181,0.91793,3718.6,3717.7,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1753902882182,1.2391,3718.2,3717.7,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1753902882389,0.0575,3718.6,3717.8,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753902882581,1.2391,3718.8,3718.3,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1753902882782,3.2078,3719.3,3718.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902882984,4.8844,3719.7,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902883187,0.38,3719.7,3719.3,3.74562]
["bitfinex-derivatives","ETHF0:USTF0",1753902883390,0.38,3719.7,3719.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902883585,0.38,3719.7,3719.6,1.38858]
["bitfinex-derivatives","ETHF0:USTF0",1753902883788,1.2391,3719.6,3718.8,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753902884092,0.53779,3719.5,3718.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902884290,0.53781,3719.4,3718.8,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1753902884488,1.2391,3719.4,3719.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902884685,3.2078,3719.3,3718.3,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1753902884986,0.53789,3718.9,3718.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902885190,1.2391,3719.1,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902885385,0.53794,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902885690,0.53802,3718.0,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902886089,0.0575,3718.6,3717.0,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753902886090,1.2391,3717.9,3717.0,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753902886393,0.53805,3717.8,3717.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902886795,0.53814,3717.1,3717.0,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753902886993,1.2391,3717.3,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902887198,0.53812,3717.3,3717.0,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753902887387,0.53812,3717.3,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902887388,0.53816,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902887584,3.94742894,3717.9,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902887585,4.4469,3718.1,3716.9,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1753902887785,4.55282,3718.1,3717.0,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753902887998,1.2391,3717.9,3717.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902888196,0.53832,3715.9,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902888495,1.34544,3716.9,3715.5,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753902888496,1.40312,3716.4,3715.5,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753902888688,3.2078,3716.1,3715.7,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753902888890,0.5383,3716.0,3715.8,2.61156737]
["bitfinex-derivatives","ETHF0:USTF0",1753902889093,0.53822,3716.5,3715.9,0.77446737]
["bitfinex-derivatives","ETHF0:USTF0",1753902889289,0.53822,3716.5,3715.7,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1753902889290,1.2391,3716.6,3715.7,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1753902889591,0.53828,3716.2,3715.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753902889793,0.5383,3716.0,3715.7,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753902890093,0.53831,3715.9,3715.4,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753902890285,0.53832,3715.9,3715.5,0.23650702]
["bitfinex-derivatives","ETHF0:USTF0",1753902890596,0.53842,3715.2,3714.8,5.00084481]
["bitfinex-derivatives","ETHF0:USTF0",1753902890792,0.53842,3715.2,3714.9,0.2368148]
["bitfinex-derivatives","ETHF0:USTF0",1753902890994,0.53842,3715.2,3715.0,0.2368148]
["bitfinex-derivatives","ETHF0:USTF0",1753902891189,3.2078,3715.3,3715.1,0.23716445]
["bitfinex-derivatives","ETHF0:USTF0",1753902891385,1.34564,3716.4,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753902891386,3.2078,3716.5,3715.3,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753902891592,3.2078,3716.3,3715.4,0.23716445]
["bitfinex-derivatives","ETHF0:USTF0",1753902891797,1.4846,3716.2,3715.5,0.23716445]
["bitfinex-derivatives","ETHF0:USTF0",1753902891990,3.57258842,3716.2,3715.9,3.74611]
["bitfinex-derivatives","ETHF0:USTF0",1753902892288,3.57258842,3716.2,3715.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753902892289,3.5956,3716.4,3716.0,0.23748772]
["bitfinex-derivatives","ETHF0:USTF0",1753902892488,3.5956,3716.4,3715.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753902892489,1.4846,3716.4,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902892689,3.2078,3717.4,3717.0,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753902892893,3.2078,3717.4,3717.2,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753902893086,0.53817,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902893286,0.53817,3716.9,3715.1,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1753902893287,2.3565,3716.9,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902893488,0.53821,3716.6,3716.0,0.23786717]
["bitfinex-derivatives","ETHF0:USTF0",1753902893692,4.6924,3717.1,3716.1,0.23786717]
["bitfinex-derivatives","ETHF0:USTF0",1753902893990,3.50588373,3717.6,3717.4,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753902894191,0.8719,3718.2,3717.8,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753902894397,0.89903652,3718.6,3718.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1753902894700,0.53797,3718.3,3717.6,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1753902894893,0.53796,3718.4,3717.8,3.74582]
["bitfinex-derivatives","ETHF0:USTF0",1753902895093,1.40986,3718.4,3717.8,3.74582]
["bitfinex-derivatives","ETHF0:USTF0",1753902895295,0.53801,3718.0,3717.9,0.22714235]
["bitfinex-derivatives","ETHF0:USTF0",1753902895594,0.53801,3718.0,3717.6,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753902895795,0.53805,3717.8,3717.6,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753902895996,2.02264,3717.8,3717.7,0.2271365]
["bitfinex-derivatives","ETHF0:USTF0",1753902896201,0.53818,3716.9,3716.2,5.08826]
["bitfinex-derivatives","ETHF0:USTF0",1753902896396,1.4846,3717.2,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902896698,2.8947,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902897302,1.41007,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902897593,0.8719,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902897790,0.53814,3717.1,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902897988,0.53818,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902898188,1.41004,3717.1,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902898395,0.53818,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902898799,0.9102,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902899094,3.71659,3718.4,3717.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753902899296,0.53802,3718.0,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902899495,0.53812,3717.3,3717.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753902899694,0.9102,3717.7,3717.0,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1753902899895,0.53812,3717.3,3717.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753902900092,0.53807,3717.6,3717.3,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753902900294,1.34515,3717.7,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902900495,3.45369521,3717.9,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902900696,0.9102,3718.0,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902900895,0.53803,3717.9,3717.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753902901099,0.53806,3717.7,3717.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753902901297,0.9102,3718.5,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902901498,1.44823,3717.9,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902901792,3.6113,3717.7,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902901994,0.5381,3717.4,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902902295,0.53804,3717.8,3717.3,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753902902494,0.9102,3718.1,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902902698,1.4615,3718.5,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902902699,0.53801,3718.0,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902902900,0.53808,3717.5,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902903091,3.6113,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902903294,0.53807,3717.6,3717.3,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753902903493,0.5381,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902903698,4.1494,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902904001,0.53824,3716.5,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902904400,0.53832,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902904602,4.14967,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902904802,0.53845,3715.0,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902905005,1.4615,3714.9,3714.8,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902905304,0.53862,3713.8,3713.3,1.42400595]
["bitfinex-derivatives","ETHF0:USTF0",1753902905500,0.53869,3713.3,3713.0,1.42400595]
["bitfinex-derivatives","ETHF0:USTF0",1753902905707,1.4615,3713.2,3713.0,1.42400595]
["bitfinex-derivatives","ETHF0:USTF0",1753902905903,3.51563002,3713.7,3713.0,1.42400595]
["bitfinex-derivatives","ETHF0:USTF0",1753902905904,1.4615,3713.3,3713.0,1.42400595]
["bitfinex-derivatives","ETHF0:USTF0",1753902906197,4.118,3713.8,3713.2,1.4453585]
["bitfinex-derivatives","ETHF0:USTF0",1753902906399,1.4615,3716.4,3714.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753902906605,0.53846,3715.0,3714.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753902906798,1.4615,3714.4,3714.3,1.44581017]
["bitfinex-derivatives","ETHF0:USTF0",1753902906997,1.4615,3714.4,3714.1,1.44581017]
["bitfinex-derivatives","ETHF0:USTF0",1753902907202,1.4615,3714.3,3714.1,1.44581017]
["bitfinex-derivatives","ETHF0:USTF0",1753902907399,3.2078,3715.0,3714.1,1.44581017]
["bitfinex-derivatives","ETHF0:USTF0",1753902907600,3.2078,3714.9,3714.1,1.44581017]
["bitfinex-derivatives","ETHF0:USTF0",1753902907904,0.53862,3713.8,3713.7,1.44581017]
["bitfinex-derivatives","ETHF0:USTF0",1753902908094,1.4615,3713.7,3713.4,1.90037696]
["bitfinex-derivatives","ETHF0:USTF0",1753902908300,4.6693,3713.5,3713.3,1.90037696]
["bitfinex-derivatives","ETHF0:USTF0",1753902908499,0.53868,3713.4,3713.2,1.90037696]
["bitfinex-derivatives","ETHF0:USTF0",1753902908703,2.3717,3713.3,3712.6,2.37547121]
["bitfinex-derivatives","ETHF0:USTF0",1753902908899,3.2078,3713.0,3712.6,2.37547121]
["bitfinex-derivatives","ETHF0:USTF0",1753902909209,40.10637,3714.4,3712.6,2.37547121]
["bitfinex-derivatives","ETHF0:USTF0",1753902909210,38.76,3714.4,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902909503,3.55536868,3714.3,3713.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753902909708,3.55536868,3714.3,3713.9,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1753902910003,1.34566,3716.3,3715.7,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753902910004,0.9102,3716.3,3715.7,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753902910202,3.2078,3716.0,3715.7,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753902910410,3.2078,3716.0,3715.4,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753902910601,3.47004744,3716.2,3715.9,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1753902910796,4.6693,3716.6,3715.6,1.44520169]
["bitfinex-derivatives","ETHF0:USTF0",1753902911097,1.4615,3715.9,3715.5,1.44520169]
["bitfinex-derivatives","ETHF0:USTF0",1753902911301,1.4615,3716.5,3716.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753902911507,0.38,3716.7,3716.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753902911706,3.2078,3716.6,3716.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753902911901,3.2078,3716.6,3716.3,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753902912203,1.4615,3716.5,3716.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753902912403,4.90989396,3716.5,3716.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753902912601,0.38,3716.7,3715.4,5.50256169]
["bitfinex-derivatives","ETHF0:USTF0",1753902912602,0.38,3716.7,3716.6,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753902912801,0.38,3716.7,3716.6,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1753902913002,3.5878,3716.7,3716.3,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753902913202,3.5878,3716.7,3716.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753902913403,3.5878,3716.7,3716.3,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753902913708,0.38,3716.7,3716.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753902913903,0.38,3716.7,3716.3,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753902914109,1.4615,3716.6,3715.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753902914311,1.4615,3716.6,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902914312,3.2078,3716.0,3715.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753902914506,3.2078,3715.6,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902914703,3.2078,3715.6,3713.4,2.37547121]
["bitfinex-derivatives","ETHF0:USTF0",1753902914704,3.2078,3715.2,3714.4,1.44520169]
["bitfinex-derivatives","ETHF0:USTF0",1753902914903,0.9102,3715.6,3714.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753902914904,3.2078,3714.5,3714.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753902915104,3.45224216,3715.1,3714.0,2.31040169]
["bitfinex-derivatives","ETHF0:USTF0",1753902915306,1.4615,3715.3,3715.1,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1753902915710,1.4615,3716.3,3716.0,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753902916010,0.38,3716.7,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902916205,1.8415,3716.7,3716.4,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753902916514,5.01651745,3716.6,3715.9,3.74611]
["bitfinex-derivatives","ETHF0:USTF0",1753902916705,3.2078,3716.2,3715.2,1.44520169]
["bitfinex-derivatives","ETHF0:USTF0",1753902916906,1.4615,3715.6,3715.4,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1753902917108,1.4615,3715.8,3715.7,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753902917311,1.4615,3716.3,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902917510,1.4615,3716.3,3716.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753902917709,0.38,3716.7,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902918009,0.38,3716.7,3716.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753902918210,0.38,3716.7,3716.4,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1753902918411,38.76,3718.1,3716.4,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1753902918412,3.2078,3718.4,3716.6,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1753902918602,3.2078,3719.0,3717.8,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1753902918804,0.89903652,3719.4,3718.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753902919005,1.72855478,3719.7,3718.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753902919006,0.17863733,3719.3,3719.2,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1753902919310,0.38,3719.7,3719.5,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1753902919709,1.91008839,3720.7,3719.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753902920007,1.91008839,3720.7,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902920008,3.2078,3720.7,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902920206,3.2078,3720.0,3719.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753902920612,3.2078,3719.5,3718.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753902920810,1.34386,3721.3,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902920811,3.2078,3718.9,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902921211,3.2078,3718.4,3717.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753902921411,3.74581,3718.0,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753902921611,0.9102,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753902921817,7.3717,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753902922018,10.92690898,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753902922511,3.2078,3718.5,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753902922817,1.4615,3719.2,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902923018,2.3717,3719.5,3719.2,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753902923312,3.5409931,3719.9,3719.4,7.44721]
["bitfinex-derivatives","ETHF0:USTF0",1753902923512,3.2078,3720.8,3720.0,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753902923712,3.2078,3720.4,3719.4,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753902923917,3.2078,3719.6,3719.1,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1753902924107,3.2078,3719.2,3717.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1753902924412,0.9102,3719.9,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902924413,3.54711639,3719.5,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902924618,3.54711639,3719.5,3717.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1753902924619,3.2078,3719.1,3718.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753902924913,3.2078,3718.7,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902925310,1.99939,3718.8,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902925513,1.79807304,3720.3,3718.8,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753902925712,3.2078,3720.6,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902925914,3.6606,3719.9,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902926121,0.53768,3720.2,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902926319,0.5377,3720.1,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902926622,3.54664011,3720.2,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902926920,2.7504,3720.5,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902927420,0.53765,3720.4,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902927613,0.53769,3720.2,3719.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1753902927813,1.2889,3719.8,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902928014,3.42065281,3720.3,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902928015,1.44795,3719.7,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902928214,1.44795,3719.7,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902928215,1.4615,3719.6,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902928413,2.7504,3719.6,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902928927,2.2959,3719.4,3718.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1753902929115,0.53781,3719.3,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902929414,0.5378,3719.4,3719.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753902929619,0.53784,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902929814,2.7413,3719.6,3718.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1753902930014,3.51217977,3719.5,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902930219,2.33575304,3720.2,3719.3,1.92789]
["bitfinex-derivatives","ETHF0:USTF0",1753902930521,0.53772,3720.0,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902930716,0.53772,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902930920,0.53768,3720.2,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902931118,0.53768,3720.2,3719.9,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753902931315,0.53762,3720.6,3719.9,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753902931530,6.7856913,3721.2,3720.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753902931531,3.5778913,3721.2,3720.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753902931716,2.2475913,3720.8,3720.6,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753902932220,0.5376,3720.7,3720.6,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753902932517,0.53767,3720.2,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902932722,1.82823984,3720.6,3720.1,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753902932917,0.53762,3720.6,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902933217,0.53759,3720.8,3720.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753902933418,1.82823984,3721.0,3720.9,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902933622,1.82823984,3721.8,3721.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753902933815,0.5375,3721.4,3721.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753902934120,1.82823984,3721.8,3721.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753902934416,2.36562984,3722.2,3721.6,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753902934621,1.82823984,3722.4,3722.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1753902934813,1.82823984,3722.4,3717.6,1.44520169]
["bitfinex-derivatives","ETHF0:USTF0",1753902934814,0.8849,3722.0,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902935021,2.2152,3722.0,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902935221,0.53745,3721.8,3721.5,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753902935411,1.82823984,3722.3,3721.5,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753902935612,3.2078,3722.1,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902935813,1.34359,3721.9,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902936021,3.23923984,3722.0,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902936322,0.53745,3721.8,3721.6,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753902936522,1.82823984,3722.2,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902936722,1.82823984,3722.2,3721.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1753902937017,0.53738,3722.3,3721.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753902937212,1.82823984,3722.5,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902937415,1.82823984,3722.5,3720.8,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1753902937416,3.2078,3722.4,3720.8,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902937612,0.53749,3721.5,3721.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753902937820,0.5375,3721.4,3721.3,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902938323,1.3436,3721.9,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902938324,0.53753,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902938517,0.53751,3721.4,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902938717,5.45705584,3722.0,3717.6,0.95983447]
["bitfinex-derivatives","ETHF0:USTF0",1753902938718,0.53758,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902939218,2.71575584,3722.1,3720.8,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902939521,0.53763,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902939720,1.42253,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902939917,2.2959,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902940219,1.34379,3721.3,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902940220,1.37556224,3721.5,3720.6,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902940430,1.37556224,3721.6,3721.4,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753902940614,1.37556224,3721.7,3721.6,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753902940819,1.37556224,3721.7,3721.6,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753902941126,1.37489558,3721.9,3721.8,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753902941324,1.83085584,3722.4,3722.3,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902941517,2.36818584,3722.6,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902941717,2.36818584,3722.6,3722.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753902941919,0.38,3722.7,3722.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753902942117,0.38,3722.7,3722.6,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902942325,0.38,3722.7,3722.6,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753902942521,2.2475913,3723.1,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902942728,2.2475913,3723.1,3723.0,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753902943024,1.07680282,3724.2,3723.0,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753902943025,0.53718,3723.6,3723.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753902943215,0.53717,3723.7,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902943421,2.2959,3723.6,3723.5,0.71908464]
["bitfinex-derivatives","ETHF0:USTF0",1753902943616,0.53717,3723.7,3723.5,3.92688464]
["bitfinex-derivatives","ETHF0:USTF0",1753902943822,0.19190282,3724.2,3723.2,0.95983447]
["bitfinex-derivatives","ETHF0:USTF0",1753902943823,2.2959,3723.6,3723.2,0.95983447]
["bitfinex-derivatives","ETHF0:USTF0",1753902944025,2.2959,3723.5,3723.4,0.71909511]
["bitfinex-derivatives","ETHF0:USTF0",1753902944221,2.2152,3723.5,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902944426,0.53722,3723.4,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902944725,0.19190282,3724.2,3723.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1753902945024,0.19190282,3724.2,3724.1,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1753902945224,0.19190282,3724.2,3724.1,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753902945418,0.19190282,3724.2,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902945622,0.8849,3724.1,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902945826,3.6262,3724.1,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902946018,0.53712,3724.0,3723.6,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753902946218,0.19190282,3724.2,3723.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753902946420,0.19190282,3724.2,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902946620,0.38,3725.7,3724.3,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753902946825,0.38,3725.7,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902947030,1.42179,3725.6,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902947328,0.53689,3725.6,3725.4,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753902947523,0.53689,3725.6,3724.7,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753902947524,3.6262,3725.5,3724.7,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753902947728,0.53692,3725.4,3724.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753902947924,0.53692,3725.4,3725.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753902948433,0.53691,3725.5,3725.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753902948731,0.38,3725.7,3725.1,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753902948930,0.38,3725.7,3723.9,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1753902948931,0.91688,3725.7,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902949226,0.91688,3725.7,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902949428,0.53695,3725.2,3724.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753902949634,3.84075818,3725.7,3725.1,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1753902949635,0.38,3725.7,3725.1,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1753902949925,2.6759,3725.7,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902950523,0.53693,3725.3,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902950731,0.53692,3725.4,3725.1,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753902951030,0.53691,3725.5,3725.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753902951230,0.53691,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902951431,0.53689,3725.6,3725.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753902951627,0.53689,3725.6,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902951628,1.34185,3726.7,3725.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753902951824,1.42175,3725.9,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902952023,0.53685,3725.9,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902952225,0.53684,3726.0,3725.8,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753902952424,0.53684,3726.0,3725.9,0.33146854]
["bitfinex-derivatives","ETHF0:USTF0",1753902952832,2.83274,3726.0,3725.9,0.33146854]
["bitfinex-derivatives","ETHF0:USTF0",1753902953031,4.16304,3726.0,3725.9,0.33146854]
["bitfinex-derivatives","ETHF0:USTF0",1753902953235,9.16304,3726.0,3725.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753902953425,0.53711,3724.1,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902953625,2.68472,3725.3,3724.0,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753902953626,0.8849,3724.6,3724.0,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753902953927,2.2152,3725.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902954132,0.53699,3725.0,3724.9,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902954326,0.53699,3724.9,3724.7,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902954521,0.53699,3724.9,3724.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753902954726,0.53699,3724.9,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902954727,0.53697,3725.1,3724.8,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902954931,0.8849,3725.5,3724.7,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902955130,0.53695,3725.2,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902955327,1.34209,3726.0,3725.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753902955625,0.8849,3726.2,3725.2,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902955626,0.53693,3725.3,3725.2,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902955831,0.53701,3724.8,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902956131,3.2078,3725.7,3724.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753902956425,2.68365,3726.8,3725.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753902956426,1.34205,3726.1,3725.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753902956628,4.6188,3726.2,3725.5,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902956826,4.6188,3726.2,3725.6,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902956827,0.53687,3725.8,3725.6,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902957031,0.53687,3725.8,3725.7,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902957228,0.8849,3726.3,3725.7,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902957430,1.83490501,3734.0,3724.8,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1753902957431,1.3303,3727.1,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902957634,0.53676,3726.6,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902957928,0.53681,3726.2,3725.7,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753902958131,0.53678,3726.5,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902958327,0.53678,3726.5,3726.3,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902958529,3.2078,3727.2,3726.3,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753902958731,0.53677,3726.5,3726.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753902959036,0.9351,3726.2,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902959229,1.47198,3725.7,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902959423,2.76888,3726.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902959424,0.53692,3725.5,3725.3,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753902959624,1.47203,3725.4,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902959829,0.53698,3725.0,3724.8,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753902960025,3.7496,3724.9,3724.1,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753902960232,0.9351,3725.6,3724.7,6.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753902960532,2.68388,3726.5,3724.7,6.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753902960533,1.3876,3727.5,3726.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753902960727,0.53672,3726.8,3726.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753902960927,0.9351,3726.7,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902961130,3.7496,3726.7,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902961636,2.362,3727.3,3726.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753902961831,0.53672,3726.8,3726.7,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753902962027,0.53672,3726.8,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902962028,0.9351,3726.7,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902962332,0.9351,3726.7,3725.9,3.33015]
["bitfinex-derivatives","ETHF0:USTF0",1753902962527,0.9351,3726.7,3724.7,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1753902962528,0.5369,3725.5,3725.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753902962728,0.53684,3726.0,3725.6,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753902962936,0.53676,3726.5,3725.7,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753902963129,0.9351,3727.4,3726.6,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1753902963438,0.9351,3727.4,3725.8,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1753902963439,0.53672,3726.8,3726.7,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753902963635,2.362,3726.8,3726.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753902963937,0.53669,3727.0,3726.3,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1753902964244,0.53701,3724.8,3724.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753902964440,0.9351,3724.9,3724.3,0.71909511]
["bitfinex-derivatives","ETHF0:USTF0",1753902964743,1.47213,3724.7,3724.5,0.71909511]
["bitfinex-derivatives","ETHF0:USTF0",1753902964933,1.4269,3725.3,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902965132,3.2078,3725.3,3724.3,0.70406348]
["bitfinex-derivatives","ETHF0:USTF0",1753902965330,2.6844,3725.7,3724.1,0.70406348]
["bitfinex-derivatives","ETHF0:USTF0",1753902965331,0.53708,3724.3,3724.1,0.70406348]
["bitfinex-derivatives","ETHF0:USTF0",1753902965536,0.53708,3724.3,3724.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753902965933,3.2078,3724.7,3723.8,2.0262724]
["bitfinex-derivatives","ETHF0:USTF0",1753902966135,3.2078,3724.7,3724.2,0.70406348]
["bitfinex-derivatives","ETHF0:USTF0",1753902966339,0.9351,3724.6,3724.2,0.70406348]
["bitfinex-derivatives","ETHF0:USTF0",1753902966535,3.2078,3725.7,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902966738,0.53689,3725.6,3724.7,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753902966940,3.2078,3725.7,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902967136,0.53687,3725.8,3725.0,3.33027]
["bitfinex-derivatives","ETHF0:USTF0",1753902967440,3.2078,3726.1,3725.1,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753902967743,0.53687,3725.8,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902967939,1.9245,3725.6,3724.9,5.07618]
["bitfinex-derivatives","ETHF0:USTF0",1753902968240,0.9351,3725.8,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902968437,0.9351,3725.8,3724.9,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753902968634,0.53693,3725.4,3725.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753902968832,0.9351,3725.8,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902969045,3.2078,3726.5,3725.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753902969046,0.53684,3726.0,3725.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753902969237,0.9351,3726.4,3725.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753902969843,1.47187,3726.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902970033,1.3876,3726.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902970034,3.2078,3726.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902970232,0.53688,3725.7,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902970435,0.53688,3725.7,3725.3,2.16596348]
["bitfinex-derivatives","ETHF0:USTF0",1753902970436,0.53688,3725.7,3725.3,0.70406348]
["bitfinex-derivatives","ETHF0:USTF0",1753902970643,0.9351,3725.3,3725.1,0.70406348]
["bitfinex-derivatives","ETHF0:USTF0",1753902970943,0.9351,3725.3,3724.9,4.16763447]
["bitfinex-derivatives","ETHF0:USTF0",1753902970944,0.9351,3725.9,3725.2,3.91186348]
["bitfinex-derivatives","ETHF0:USTF0",1753902971239,0.5369,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902971445,4.2865,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902971642,0.53695,3725.2,3725.1,1.44520169]
["bitfinex-derivatives","ETHF0:USTF0",1753902971847,0.53703,3724.6,3724.4,1.92701636]
["bitfinex-derivatives","ETHF0:USTF0",1753902972048,0.53706,3724.4,3724.3,1.92701636]
["bitfinex-derivatives","ETHF0:USTF0",1753902972348,1.3876,3724.9,3724.3,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753902972550,0.53707,3724.4,3724.1,2.37547121]
["bitfinex-derivatives","ETHF0:USTF0",1753902972839,5.5305,3725.5,3724.3,5.58327121]
["bitfinex-derivatives","ETHF0:USTF0",1753902973045,3.2078,3725.5,3725.2,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753902973243,3.2078,3725.5,3724.9,3.83737121]
["bitfinex-derivatives","ETHF0:USTF0",1753902973437,2.62859,3724.9,3724.6,2.37547121]
["bitfinex-derivatives","ETHF0:USTF0",1753902973638,2.362,3724.7,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902973843,2.362,3724.4,3724.3,3.32565969]
["bitfinex-derivatives","ETHF0:USTF0",1753902974245,2.362,3724.4,3723.4,4.75094242]
["bitfinex-derivatives","ETHF0:USTF0",1753902974246,2.89913,3723.9,3723.4,4.75094242]
["bitfinex-derivatives","ETHF0:USTF0",1753902974441,1.34266,3724.4,3723.4,4.75094242]
["bitfinex-derivatives","ETHF0:USTF0",1753902974640,1.34266,3724.4,3724.3,2.40005999]
["bitfinex-derivatives","ETHF0:USTF0",1753902974641,0.53706,3724.4,3724.3,2.40005999]
["bitfinex-derivatives","ETHF0:USTF0",1753902974839,0.53706,3724.4,3724.2,0.99335999]
["bitfinex-derivatives","ETHF0:USTF0",1753902975141,3.530425,3724.4,3723.2,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753902975336,0.53717,3723.7,3723.4,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753902975538,0.53716,3723.8,3723.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753902975743,0.53712,3724.0,3723.4,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1753902975944,0.53708,3724.3,3723.8,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753902976143,0.53708,3724.3,3724.0,3.25347913]
["bitfinex-derivatives","ETHF0:USTF0",1753902976348,3.2078,3724.5,3724.1,1.92207913]
["bitfinex-derivatives","ETHF0:USTF0",1753902976559,3.2078,3724.5,3723.7,1.92207913]
["bitfinex-derivatives","ETHF0:USTF0",1753902976560,0.53713,3724.0,3723.7,1.92207913]
["bitfinex-derivatives","ETHF0:USTF0",1753902976849,0.53714,3723.9,3723.8,1.92477569]
["bitfinex-derivatives","ETHF0:USTF0",1753902977041,0.53725,3723.2,3722.8,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1753902977247,0.53725,3723.2,3722.9,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753902977449,1.4269,3723.9,3722.9,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753902977644,0.53717,3723.7,3723.4,4.3057951]
["bitfinex-derivatives","ETHF0:USTF0",1753902977851,0.53717,3723.7,3723.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753902978050,0.9351,3724.3,3723.7,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753902978347,0.53706,3724.4,3724.0,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753902978540,3.2078,3724.5,3724.2,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753902978746,0.53706,3724.4,3724.2,1.9244951]
["bitfinex-derivatives","ETHF0:USTF0",1753902979054,3.2078,3724.5,3724.2,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753902979251,0.9351,3724.8,3724.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753902979549,0.53705,3724.5,3724.4,0.96181022]
["bitfinex-derivatives","ETHF0:USTF0",1753902979750,0.53705,3724.5,3724.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753902979751,0.53709,3724.2,3724.1,0.96181022]
["bitfinex-derivatives","ETHF0:USTF0",1753902980049,0.53709,3724.2,3724.0,0.96181022]
["bitfinex-derivatives","ETHF0:USTF0",1753902980244,3.2078,3724.6,3724.1,0.96181022]
["bitfinex-derivatives","ETHF0:USTF0",1753902980551,3.2078,3724.6,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902980552,0.53712,3724.0,3723.7,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753902980749,0.53707,3724.4,3724.1,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753902980949,0.53706,3724.5,3724.2,1.4986795]
["bitfinex-derivatives","ETHF0:USTF0",1753902981247,0.53716,3723.8,3723.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753902981450,0.53714,3723.9,3723.7,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753902981747,3.2078,3724.7,3723.7,5.05561]
["bitfinex-derivatives","ETHF0:USTF0",1753902981946,3.2078,3724.7,3724.0,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753902982151,4.1429,3725.5,3725.0,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753902982346,0.38,3725.7,3725.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753902982650,0.91687,3725.7,3725.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753902982951,0.91687,3725.7,3725.6,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753902983140,0.38,3725.7,3725.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753902983948,0.53689,3725.6,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902984250,0.38,3725.7,3725.3,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1753902984547,1.34225,3725.6,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902984850,0.53704,3724.6,3724.3,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1753902985048,0.53702,3724.7,3724.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753902985550,0.53706,3724.4,3724.3,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753902985748,3.56003233,3724.7,3723.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753902985947,0.53713,3723.9,3723.8,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753902986145,1.34248,3724.9,3724.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753902986347,0.5371,3724.2,3724.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753902986549,0.53711,3724.1,3724.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753902986743,0.9351,3724.9,3724.0,4.24981]
["bitfinex-derivatives","ETHF0:USTF0",1753902986950,0.53713,3724.0,3723.8,1.9244951]
["bitfinex-derivatives","ETHF0:USTF0",1753902987151,0.53715,3723.8,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902987552,0.53708,3724.3,3724.1,2.78789]
["bitfinex-derivatives","ETHF0:USTF0",1753902987747,0.53715,3723.8,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902988250,2.89915,3723.8,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902988557,3.2078,3724.3,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902988558,4.1429,3724.3,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902988757,4.1429,3724.3,3723.3,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753902988758,0.53721,3723.4,3723.3,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753902989052,0.5372,3723.5,3723.3,1.92230657]
["bitfinex-derivatives","ETHF0:USTF0",1753902989245,2.2882,3723.4,3723.3,1.92230657]
["bitfinex-derivatives","ETHF0:USTF0",1753902989652,1.4378,3724.0,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902989847,0.8504,3724.2,3723.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753902990044,0.53713,3724.0,3723.6,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753902990250,0.53715,3723.8,3723.7,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753902990449,0.53718,3723.6,3723.3,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1753902990651,4.0582,3724.3,3723.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753902990848,0.53718,3723.6,3723.2,3.74503]
["bitfinex-derivatives","ETHF0:USTF0",1753902991154,0.53723,3723.2,3723.1,6.19090338]
["bitfinex-derivatives","ETHF0:USTF0",1753902991343,0.8504,3723.8,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902991546,2.82539,3723.5,3723.4,2.40278027]
["bitfinex-derivatives","ETHF0:USTF0",1753902992044,5.0,3723.5,3723.4,2.40278027]
["bitfinex-derivatives","ETHF0:USTF0",1753902992251,1.97508,3722.9,3722.8,3.36487143]
["bitfinex-derivatives","ETHF0:USTF0",1753902992449,0.53735,3722.4,3722.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753902992651,1.4378,3722.8,3722.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753902992949,0.53732,3722.6,3722.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753902993353,0.53742,3722.0,3721.8,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1753902993649,0.53741,3722.1,3721.7,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1753902993853,0.53738,3722.2,3722.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753902994150,0.53738,3722.2,3722.1,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753902994354,1.4378,3722.8,3722.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753902994554,0.53733,3722.6,3722.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753902994856,1.4378,3723.1,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902995051,0.53742,3721.9,3721.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753902995253,0.53751,3721.3,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902995459,1.54821,3721.3,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902995649,0.53751,3721.3,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902995953,1.54821,3721.3,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753902996661,0.53755,3721.0,3720.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753902996958,0.53755,3721.0,3720.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753902997147,0.53755,3721.0,3720.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753902997345,0.53754,3721.2,3720.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753902997557,0.53754,3721.2,3721.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753902997765,1.0107,3721.1,3721.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753902998056,0.53753,3721.2,3721.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753902998246,1.0107,3722.1,3721.2,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753902998555,0.53753,3721.2,3721.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753902998760,1.0107,3721.8,3720.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753902998761,0.53754,3721.1,3720.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753902998952,1.54824,3721.1,3720.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753902999256,0.53757,3720.9,3720.8,0.40313369]
["bitfinex-derivatives","ETHF0:USTF0",1753902999654,1.34374,3721.5,3720.8,0.40313369]
["bitfinex-derivatives","ETHF0:USTF0",1753902999655,0.53754,3721.1,3720.8,1.25833369]
["bitfinex-derivatives","ETHF0:USTF0",1753902999857,1.54824,3721.1,3720.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753903000062,0.53754,3721.1,3720.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753903000352,1.54827,3720.9,3720.8,0.40313369]
["bitfinex-derivatives","ETHF0:USTF0",1753903001058,1.54827,3720.9,3719.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753903001059,0.53773,3719.8,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903001257,0.8168,3719.8,3719.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753903001449,0.53779,3719.4,3719.3,4.75094242]
["bitfinex-derivatives","ETHF0:USTF0",1753903001652,4.56239,3719.4,3719.3,3.65275243]
["bitfinex-derivatives","ETHF0:USTF0",1753903001849,12.98827365,3719.4,3719.3,1.42885243]
["bitfinex-derivatives","ETHF0:USTF0",1753903002154,0.53792,3718.5,3718.2,7.74497748]
["bitfinex-derivatives","ETHF0:USTF0",1753903002653,0.53792,3718.5,3717.8,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753903002654,0.538,3717.9,3717.8,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753903002859,3.7458,3717.9,3717.6,4.39683371]
["bitfinex-derivatives","ETHF0:USTF0",1753903003049,12.23021989,3717.9,3717.6,4.39683371]
["bitfinex-derivatives","ETHF0:USTF0",1753903003250,3.2078,3718.6,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903003450,0.53812,3717.1,3716.8,9.18780899]
["bitfinex-derivatives","ETHF0:USTF0",1753903003752,0.53812,3717.1,3715.5,40.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753903003753,0.53826,3716.2,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903003954,3.2078,3716.5,3715.8,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753903004454,3.52684108,3716.4,3715.8,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753903004650,0.53823,3716.4,3715.8,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753903004856,3.2078,3715.9,3715.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753903005163,3.2078,3715.7,3714.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753903005347,0.53842,3715.1,3714.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753903005555,0.53842,3715.1,3714.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753903005753,3.2078,3714.9,3714.8,1.25898481]
["bitfinex-derivatives","ETHF0:USTF0",1753903005953,3.2078,3714.9,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903006156,3.2078,3714.9,3714.8,1.25898481]
["bitfinex-derivatives","ETHF0:USTF0",1753903006358,3.2078,3715.3,3715.0,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1753903006654,3.2078,3716.5,3716.4,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753903006854,3.2078,3716.5,3715.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753903007154,3.2078,3716.1,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903007556,0.53839,3715.3,3714.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753903007754,3.2078,3715.0,3714.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753903007954,0.53844,3714.9,3714.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753903008358,3.2078,3715.0,3714.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753903008656,3.2078,3715.9,3715.0,2.88336]
["bitfinex-derivatives","ETHF0:USTF0",1753903008860,26.798,3717.4,3714.8,6.74989481]
["bitfinex-derivatives","ETHF0:USTF0",1753903008861,3.2078,3716.6,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903009159,0.53815,3716.9,3716.5,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753903009361,3.2078,3716.6,3716.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753903009658,3.2078,3716.6,3716.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753903009964,3.2078,3716.7,3716.6,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753903010164,3.2078,3716.7,3716.6,6.17646258]
["bitfinex-derivatives","ETHF0:USTF0",1753903010459,3.2078,3716.7,3716.6,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753903010650,3.2078,3716.7,3716.3,2.38816258]
["bitfinex-derivatives","ETHF0:USTF0",1753903010858,3.2078,3716.6,3716.5,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753903011151,3.2078,3716.9,3716.7,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753903011353,3.56407371,3716.6,3716.5,2.38816258]
["bitfinex-derivatives","ETHF0:USTF0",1753903011564,0.5383,3715.8,3715.5,3.34357703]
["bitfinex-derivatives","ETHF0:USTF0",1753903012063,0.53833,3715.6,3715.5,3.34357703]
["bitfinex-derivatives","ETHF0:USTF0",1753903012264,0.5384,3715.2,3714.7,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753903012462,0.5384,3715.2,3715.1,4.77659542]
["bitfinex-derivatives","ETHF0:USTF0",1753903012853,3.2078,3715.3,3715.1,5.63179542]
["bitfinex-derivatives","ETHF0:USTF0",1753903013054,0.53839,3715.2,3715.1,5.63179542]
["bitfinex-derivatives","ETHF0:USTF0",1753903013259,0.53839,3715.2,3714.5,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753903013260,0.53842,3715.0,3714.6,4.77659542]
["bitfinex-derivatives","ETHF0:USTF0",1753903013662,3.2078,3714.9,3714.6,4.77659542]
["bitfinex-derivatives","ETHF0:USTF0",1753903013955,3.2078,3714.9,3714.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753903014562,3.2078,3716.4,3715.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753903014863,3.2078,3716.2,3715.5,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753903015063,3.2078,3715.6,3715.2,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753903015258,0.53832,3715.7,3715.2,3.47148]
["bitfinex-derivatives","ETHF0:USTF0",1753903015461,3.2078,3715.6,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903015668,0.53837,3715.4,3714.8,2.47952481]
["bitfinex-derivatives","ETHF0:USTF0",1753903016162,3.2078,3716.1,3715.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753903016368,0.53834,3715.6,3715.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753903016659,3.2078,3715.3,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903016859,4.06747804,3716.0,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903016860,3.2078,3715.5,3715.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753903017164,3.2078,3716.0,3715.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753903017462,3.2078,3716.0,3715.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753903017657,0.53833,3715.7,3715.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753903017863,0.53833,3715.7,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903017864,0.53842,3715.1,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903018057,1.07683,3714.9,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903018258,6.66566392,3715.0,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903018554,3.2078,3716.1,3715.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903018761,3.2078,3716.1,3716.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903019055,0.53831,3715.8,3715.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903019260,1.454,3715.6,3715.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903019566,3.2078,3715.7,3715.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1753903019764,3.2078,3715.7,3715.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753903019966,3.2078,3715.7,3715.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903020156,3.2078,3716.1,3716.0,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753903020356,3.2078,3716.7,3716.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1753903020557,3.2078,3716.7,3716.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903020860,0.53815,3716.9,3716.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903021166,0.53818,3716.7,3716.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903021358,1.454,3716.6,3716.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903021560,1.3943,3717.1,3716.8,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753903021561,3.51075407,3717.1,3716.8,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753903021766,0.53806,3717.5,3717.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903022063,3.2078,3718.2,3717.5,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1753903022261,2.8483,3717.8,3716.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753903022462,3.38644,3717.0,3716.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903022661,1.454,3717.7,3716.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753903022866,1.34508,3717.7,3716.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903023062,3.46572973,3717.6,3716.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903023367,1.454,3717.7,3716.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903023667,1.454,3717.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903023668,0.53819,3716.7,3716.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903023862,0.5381,3717.3,3716.6,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753903024064,0.53804,3717.6,3717.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903024264,0.53808,3717.4,3717.1,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753903024459,0.53807,3717.4,3717.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903024661,1.99207,3717.4,3717.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903024868,1.99207,3717.4,3716.6,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753903024869,0.53814,3717.0,3716.6,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753903025068,1.454,3717.3,3716.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1753903025365,0.53819,3716.6,3716.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753903025566,0.53824,3716.3,3716.1,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753903025763,1.454,3716.7,3716.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903025964,0.53815,3716.9,3716.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753903026166,3.2078,3717.1,3716.4,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903026366,3.2078,3717.1,3716.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903026367,0.53819,3716.6,3716.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903026671,0.53829,3716.0,3715.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903026868,0.53824,3716.3,3715.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753903027067,6.28210857,3716.6,3715.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903027068,1.454,3716.6,3715.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903027266,42.68633,3717.0,3715.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903027564,3.43380857,3716.5,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903027866,1.454,3717.3,3716.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903028067,3.2078,3717.5,3715.7,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1753903028068,3.2078,3717.5,3717.2,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753903028272,3.2078,3718.1,3717.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903028468,3.2078,3718.1,3716.7,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753903028469,0.53813,3717.0,3716.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903028968,1.34519,3717.4,3717.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903028969,0.53811,3717.1,3717.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903029175,1.34533,3717.0,3716.1,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1753903029374,4.55313,3717.0,3716.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903029570,3.2078,3717.0,3716.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1753903029765,0.53821,3716.5,3716.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903029968,0.53821,3716.5,3716.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753903029969,0.53822,3716.4,3716.1,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753903030164,0.53823,3716.4,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903030469,1.93254,3716.3,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903030670,1.454,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903030876,1.454,3716.2,3716.1,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753903031072,0.5383,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903031272,0.29625817,3715.8,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903031468,0.53836,3715.4,3715.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753903031675,0.53839,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903032073,0.53837,3715.4,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903032371,0.53827,3716.1,3715.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753903032572,0.29432851,3716.0,3715.9,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753903032770,3.14262851,3716.0,3715.3,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903033076,3.14262851,3716.0,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903033077,3.38669,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903033276,0.53843,3714.9,3714.8,1.26028481]
["bitfinex-derivatives","ETHF0:USTF0",1753903033472,0.53841,3715.1,3714.8,3.32418481]
["bitfinex-derivatives","ETHF0:USTF0",1753903033772,3.38673,3714.9,3714.8,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753903033972,0.53868,3713.2,3713.1,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753903034173,1.3943,3713.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903034374,0.53871,3713.0,3712.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753903034577,0.53872,3713.0,3712.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903034767,0.53872,3713.0,3711.8,0.94299116]
["bitfinex-derivatives","ETHF0:USTF0",1753903034768,0.53881,3712.4,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903034967,4.6618,3713.1,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903035177,0.5388,3712.4,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903035372,0.53887,3711.9,3711.8,2.62711116]
["bitfinex-derivatives","ETHF0:USTF0",1753903035573,1.99287,3711.9,3711.8,1.26061116]
["bitfinex-derivatives","ETHF0:USTF0",1753903036270,0.53887,3711.9,3711.8,1.26061116]
["bitfinex-derivatives","ETHF0:USTF0",1753903036678,2.69384,3712.6,3711.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903036679,0.53886,3712.0,3711.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903036886,3.2078,3712.5,3712.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903037187,0.53876,3712.7,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903037388,3.2078,3712.2,3712.1,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753903037595,6.0561,3712.2,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903037796,3.74663,3712.2,3711.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753903038092,0.53884,3712.1,3711.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753903038287,0.53887,3711.9,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903038494,3.38717,3711.9,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903038788,0.53898,3711.1,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903038993,0.53903,3710.8,3710.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903039196,0.53901,3711.0,3710.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903039487,1.9333,3711.0,3710.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753903039684,1.3943,3711.0,3710.6,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1753903039886,2.8483,3710.9,3710.5,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1753903040080,2.8483,3710.9,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903040081,0.53903,3710.8,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903040286,1.454,3711.3,3710.9,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1753903040482,3.2078,3713.1,3711.4,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753903040682,1.454,3713.0,3712.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903040892,4.6021,3713.1,3712.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753903041196,1.99264,3713.5,3712.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903041493,0.53873,3712.9,3712.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903041692,0.53873,3712.9,3712.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753903041693,1.3943,3712.8,3712.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753903041991,1.3943,3713.6,3713.4,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1753903042188,3.2078,3714.0,3713.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903042688,0.53856,3714.1,3713.6,0.32715958]
["bitfinex-derivatives","ETHF0:USTF0",1753903042888,3.2078,3713.8,3713.6,1.18365958]
["bitfinex-derivatives","ETHF0:USTF0",1753903043090,1.3943,3714.3,3713.6,4.10405958]
["bitfinex-derivatives","ETHF0:USTF0",1753903043292,3.2078,3715.0,3714.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903043588,0.53841,3715.1,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903043788,0.53839,3715.2,3714.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753903043984,0.53839,3715.2,3714.6,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1753903044187,3.2078,3715.3,3714.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903044493,0.53842,3715.0,3714.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903044698,1.99246,3714.7,3714.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903044988,1.454,3714.6,3713.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1753903045189,0.53851,3714.4,3713.8,1.18346643]
["bitfinex-derivatives","ETHF0:USTF0",1753903045397,1.454,3714.6,3713.9,0.86553643]
["bitfinex-derivatives","ETHF0:USTF0",1753903045398,0.5385,3714.5,3713.9,0.86553643]
["bitfinex-derivatives","ETHF0:USTF0",1753903045688,3.38683,3714.3,3714.0,0.32696643]
["bitfinex-derivatives","ETHF0:USTF0",1753903045883,0.53855,3714.1,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903046088,0.53865,3713.4,3713.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903046291,2.8483,3714.0,3713.3,4.39115478]
["bitfinex-derivatives","ETHF0:USTF0",1753903046491,0.53861,3713.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903046688,3.2078,3714.5,3713.8,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903046689,3.57407834,3713.9,3713.8,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903046896,0.53854,3714.2,3713.8,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753903047193,0.53864,3713.5,3713.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903047385,0.53864,3713.5,3713.4,0.3267784]
["bitfinex-derivatives","ETHF0:USTF0",1753903047587,3.98648589,3713.5,3713.4,0.3267784]
["bitfinex-derivatives","ETHF0:USTF0",1753903047787,0.53864,3713.5,3713.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903047995,2.8483,3713.6,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903048194,0.53862,3713.7,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903048395,3.47222247,3713.9,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903048602,5.9657,3714.1,3713.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753903048993,0.53862,3713.7,3713.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1753903049191,0.53862,3713.7,3713.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903049391,0.53858,3713.9,3713.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903049690,39.32644,3714.9,3714.4,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1753903049992,0.53855,3714.2,3714.0,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753903050184,38.788,3714.9,3714.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903050385,38.788,3714.9,3714.1,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753903050586,38.788,3714.9,3714.1,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753903050791,38.788,3714.9,3714.2,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1753903050989,38.788,3714.9,3714.1,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753903051192,0.53849,3714.5,3714.3,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753903051392,38.788,3714.9,3714.5,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1753903051693,38.788,3714.9,3714.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753903051893,1.454,3715.3,3715.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753903052097,26.436,3715.5,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903052298,3.2078,3716.3,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903052487,0.53841,3715.1,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903052693,2.80002,3715.1,3714.4,0.32669906]
["bitfinex-derivatives","ETHF0:USTF0",1753903052894,1.3039,3715.0,3714.0,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1753903053094,1.454,3715.1,3714.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903053398,0.53852,3714.3,3714.2,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1753903053596,1.99252,3714.3,3714.2,3.53469976]
["bitfinex-derivatives","ETHF0:USTF0",1753903053797,1.454,3714.3,3714.2,1.26059976]
["bitfinex-derivatives","ETHF0:USTF0",1753903053994,40.8,3714.8,3714.2,3.53469976]
["bitfinex-derivatives","ETHF0:USTF0",1753903054195,0.53862,3713.6,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903054500,3.29652,3713.6,3713.5,3.53471851]
["bitfinex-derivatives","ETHF0:USTF0",1753903054694,3.29652,3713.6,3713.5,0.32691851]
["bitfinex-derivatives","ETHF0:USTF0",1753903055298,3.83892,3713.6,3713.5,0.32691851]
["bitfinex-derivatives","ETHF0:USTF0",1753903055693,40.8,3714.1,3713.5,0.32691851]
["bitfinex-derivatives","ETHF0:USTF0",1753903056003,1.454,3714.3,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903056303,3.29643,3714.2,3714.1,0.32691851]
["bitfinex-derivatives","ETHF0:USTF0",1753903056599,26.392,3714.4,3714.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903056791,3.2078,3715.0,3714.3,0.32691851]
["bitfinex-derivatives","ETHF0:USTF0",1753903056997,3.2078,3714.6,3714.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903057296,1.84237,3714.7,3714.5,1.26061851]
["bitfinex-derivatives","ETHF0:USTF0",1753903057496,26.389,3714.9,3714.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753903057497,2.7579,3714.6,3714.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753903057697,3.2078,3714.5,3714.1,0.32794497]
["bitfinex-derivatives","ETHF0:USTF0",1753903057902,3.29641,3714.4,3713.8,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1753903058202,3.74637,3714.0,3713.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903058599,0.53856,3714.1,3713.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903058796,4.5117,3714.4,3713.6,1.34656]
["bitfinex-derivatives","ETHF0:USTF0",1753903059000,29.5738,3714.4,3714.2,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753903059195,1.3039,3715.0,3714.1,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1753903059196,3.2078,3715.0,3714.7,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1753903059502,3.2078,3715.0,3714.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753903059503,29.5698,3715.0,3714.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753903059704,29.5698,3715.0,3714.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903059705,1.99254,3714.3,3714.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903059904,3.49564542,3714.9,3714.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903060204,2.35680781,3715.9,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903060400,0.82428795,3715.8,3715.7,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753903060598,29.1848918,3716.3,3715.7,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753903060802,1.834,3716.7,3716.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903061098,0.8248896,3716.6,3715.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903061296,0.38,3716.7,3715.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753903061504,1.84218,3716.0,3715.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903061801,2.7579,3715.8,3715.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903062105,1.454,3715.7,3715.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903062593,1.3039,3715.8,3715.7,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753903062801,26.331,3716.5,3715.8,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1753903063001,0.82506553,3716.4,3715.8,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1753903063295,2.7579,3716.2,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903063495,1.454,3715.5,3715.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903063695,1.454,3715.4,3715.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903063900,0.53835,3715.5,3715.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903064095,0.53835,3715.5,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903064096,2.7579,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903064295,1.34595,3715.3,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903064505,1.3039,3715.0,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903064699,0.53849,3714.5,3714.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903064899,0.53852,3714.3,3714.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903065203,40.8,3714.7,3714.1,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753903065399,1.99254,3714.2,3714.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903065598,2.7579,3714.2,3714.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903065799,3.2078,3714.4,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903065998,26.289,3714.3,3713.8,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1753903066296,3.2078,3714.4,3713.8,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1753903066502,3.29644,3714.3,3714.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903066799,3.49752116,3714.7,3714.3,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753903067000,26.278,3714.9,3714.8,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1753903067207,3.42673824,3715.4,3714.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903067407,3.42673824,3715.4,3715.0,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753903067408,1.454,3715.4,3715.0,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753903067700,5.9657,3716.2,3715.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753903067902,0.53835,3715.5,3715.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903068103,1.3039,3715.5,3714.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903068302,0.53836,3715.5,3715.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903068510,0.53833,3715.6,3715.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753903068705,1.8422,3715.9,3715.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903068902,0.53824,3716.3,3715.9,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1753903069203,0.53826,3716.1,3716.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903069398,0.53826,3716.1,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903069399,0.53828,3716.0,3715.6,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1753903069602,0.53827,3716.1,3715.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903069802,1.34555,3716.4,3715.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753903069997,0.5383,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903070202,0.53835,3715.5,3715.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903070407,0.53834,3715.6,3715.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903070601,0.53835,3715.6,3715.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903071211,1.454,3715.5,3715.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903071408,0.53835,3715.6,3715.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903071609,1.88798,3716.4,3715.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903071610,0.53823,3716.3,3715.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753903071812,3.1047,3716.8,3715.9,5.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753903072109,3.1047,3716.8,3713.8,26.92984]
["bitfinex-derivatives","ETHF0:USTF0",1753903072110,0.38,3716.7,3716.6,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753903072309,0.38,3716.7,3716.6,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753903072509,1.20558436,3716.7,3716.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903072911,0.38,3716.7,3716.6,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1753903073111,0.38,3716.7,3716.6,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753903073313,0.38,3716.7,3716.6,8.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753903073509,0.90280781,3717.6,3716.8,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753903073707,0.53814,3716.9,3716.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903073910,1.72867296,3717.3,3717.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753903074215,1.36395839,3717.2,3717.1,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753903074516,1.36395839,3717.2,3717.1,6.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753903074715,1.36395839,3717.2,3717.1,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753903075419,0.82585839,3717.2,3717.1,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753903076116,1.44086781,3717.5,3717.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753903076318,0.53805,3717.6,3717.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753903076611,0.90280781,3717.8,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903076810,0.53805,3717.6,3717.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753903077004,1.34501,3717.9,3717.6,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753903077005,1.44083781,3717.7,3717.6,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753903077209,0.90280781,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903077409,1.44083781,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903077610,0.53803,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903077811,0.91615581,3717.9,3717.7,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1753903078012,0.91615581,3718.0,3717.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1753903078307,1.45413581,3718.1,3717.9,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753903078505,0.91615581,3718.1,3718.0,6.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753903078715,1.45409581,3718.3,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903078909,0.91615581,3718.4,3718.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753903079119,0.91615581,3718.4,3718.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753903079314,0.91615581,3718.6,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903079517,0.91615581,3718.6,3718.5,5.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753903079814,1.34584309,3718.6,3718.5,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753903080012,0.53789,3718.7,3718.5,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753903080214,0.53795,3718.3,3718.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753903080407,0.53817,3716.7,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903080613,4.03506,3717.9,3716.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753903080614,3.2078,3716.8,3716.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753903080813,0.53815,3716.9,3715.9,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753903081008,5.15626169,3717.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903081009,0.91571807,3717.2,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903081209,2.87,3717.3,3716.7,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753903081411,0.91571807,3717.7,3717.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753903081618,2.25042207,3718.8,3717.8,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753903081915,0.53788,3718.7,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903082216,0.53792,3718.5,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903082514,1.5531,3719.6,3718.4,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1753903082717,0.16376895,3719.5,3719.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753903082912,0.91774,3719.7,3719.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753903082913,0.16376895,3719.4,3719.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753903083218,2.25042207,3720.0,3719.7,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1753903083519,0.26622207,3720.0,3719.9,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753903083717,1.34418,3720.2,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903083914,0.53776,3719.6,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903084109,2.25665,3720.3,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903084320,1.34418,3720.2,3718.8,41.9618]
["bitfinex-derivatives","ETHF0:USTF0",1753903084514,0.5378,3719.3,3718.8,38.754]
["bitfinex-derivatives","ETHF0:USTF0",1753903084817,1.5531,3719.9,3718.8,41.9618]
["bitfinex-derivatives","ETHF0:USTF0",1753903085114,0.53768,3720.1,3719.6,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753903085325,4.7609,3720.6,3719.6,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753903085326,4.7609,3720.6,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903085517,3.74542,3720.6,3719.9,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753903085712,3.2078,3720.6,3720.1,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1753903085915,0.5376,3720.7,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903086117,0.5376,3720.7,3720.2,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1753903086322,0.53756,3721.0,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903086522,3.14662782,3721.9,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903086819,0.9125,3721.6,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903087018,4.05912782,3722.2,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903087213,2.63578,3722.7,3721.5,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1753903087409,6.9903,3722.5,3721.0,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1753903087614,0.53751,3721.3,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903087816,1.34364,3721.7,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903088016,0.5376,3720.7,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903088216,1.5531,3721.5,3720.3,38.744]
["bitfinex-derivatives","ETHF0:USTF0",1753903088419,0.53761,3720.6,3720.3,38.744]
["bitfinex-derivatives","ETHF0:USTF0",1753903088622,1.45011,3720.6,3720.3,38.744]
["bitfinex-derivatives","ETHF0:USTF0",1753903088827,0.9125,3721.3,3720.3,43.744]
["bitfinex-derivatives","ETHF0:USTF0",1753903089123,0.53756,3721.0,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903089424,0.76329731,3720.9,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903089616,1.30087731,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903089822,0.76329731,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903090020,0.53764,3720.4,3720.3,38.744]
["bitfinex-derivatives","ETHF0:USTF0",1753903090413,0.53768,3720.1,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903090618,0.9125,3720.1,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903090822,0.9125,3720.8,3719.9,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753903091120,2.25632,3721.2,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903091419,0.76270934,3721.1,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903091719,0.53758,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903091914,0.53755,3721.0,3720.7,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1753903092113,0.5375,3721.4,3721.1,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1753903092420,0.53757,3720.9,3720.4,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1753903092612,0.9125,3721.3,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903092613,0.53763,3720.5,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903092825,0.9125,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903093015,1.3169,3720.9,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903093221,0.53753,3721.2,3720.7,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1753903093522,0.53755,3721.0,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903093724,0.9125,3720.9,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903093925,0.53764,3720.4,3720.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753903094121,2.4656,3720.9,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903094425,4.32014,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903094621,2.4656,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903094926,3.7825,3720.4,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903095224,2.4656,3720.4,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903095520,2.4656,3720.2,3720.1,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753903095721,40.8,3720.4,3720.2,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1753903095918,3.00319,3720.8,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903096123,0.9125,3720.3,3720.2,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1753903096322,2.25621,3721.5,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903096525,0.53757,3720.9,3720.5,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1753903096825,0.53761,3720.6,3720.5,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1753903097018,1.34352,3722.1,3721.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753903097220,0.9125,3721.5,3721.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753903097524,2.87,3721.9,3721.2,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753903097525,0.9125,3721.3,3721.2,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753903097723,3.7825,3721.0,3720.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753903097925,1.30023794,3720.9,3720.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753903098121,1.30023794,3720.9,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903098122,1.30037318,3720.8,3720.5,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1753903098423,0.9125,3721.1,3721.0,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1753903098621,1.67527965,3721.1,3720.9,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1753903098815,2.4656,3721.1,3720.9,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753903099020,2.87,3721.5,3721.2,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753903099221,0.9125,3721.3,3721.2,3.74532]
["bitfinex-derivatives","ETHF0:USTF0",1753903099418,0.15898613,3721.3,3721.2,8.74532]
["bitfinex-derivatives","ETHF0:USTF0",1753903099625,2.4656,3722.1,3722.0,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753903099919,0.9125,3722.1,3721.9,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753903100122,45.49382262,3722.6,3721.8,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1753903100332,2.4656,3721.9,3721.8,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1753903100521,0.9125,3721.9,3721.8,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1753903100725,0.9125,3721.5,3721.3,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1753903100921,0.9125,3721.5,3721.4,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753903101320,0.9125,3721.9,3721.8,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753903101618,1.82382262,3722.2,3722.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753903101822,0.53741,3722.0,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903102019,1.82382262,3721.9,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903102220,1.5531,3721.6,3720.9,3.74537]
["bitfinex-derivatives","ETHF0:USTF0",1753903102518,1.5531,3721.1,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903102822,3.7825,3721.0,3720.9,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753903103125,0.9125,3721.0,3720.8,3.74537]
["bitfinex-derivatives","ETHF0:USTF0",1753903103323,2.73632262,3721.7,3721.6,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753903103520,1.82382262,3721.9,3721.6,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753903103721,1.5531,3721.8,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903104022,1.5531,3721.8,3720.8,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1753903104023,2.4656,3721.7,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903104227,0.9125,3721.6,3721.5,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753903104413,0.9125,3721.6,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903104622,0.9125,3721.5,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903104824,2.73967291,3721.6,3721.5,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753903105022,0.9125,3721.5,3721.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753903105226,3.40748,3721.6,3721.3,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1753903105423,1.5531,3721.5,3721.3,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1753903105628,2.27868263,3722.1,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903105824,2.4656,3722.0,3721.9,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1753903106025,0.9125,3722.0,3721.9,4.07023519]
["bitfinex-derivatives","ETHF0:USTF0",1753903106226,2.4656,3722.4,3722.3,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753903106425,2.4656,3722.4,3722.3,0.86237519]
["bitfinex-derivatives","ETHF0:USTF0",1753903106628,0.38,3722.7,3722.3,3.53281519]
["bitfinex-derivatives","ETHF0:USTF0",1753903106826,0.9125,3722.5,3722.4,0.32501519]
["bitfinex-derivatives","ETHF0:USTF0",1753903107024,2.4656,3722.5,3722.3,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1753903107218,0.9125,3722.4,3722.3,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1753903107620,1.6969,3722.7,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903107832,3.7825,3722.6,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903108027,2.4656,3722.5,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903108231,2.4656,3722.1,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903108429,0.9125,3722.1,3721.8,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753903108735,3.7448,3721.7,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903108932,3.7448,3721.7,3720.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753903108933,0.53752,3721.2,3720.7,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1753903109230,2.2289,3720.7,3720.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753903109429,1.5159,3721.4,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903109629,3.7448,3721.2,3720.9,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1753903109832,2.29037827,3721.5,3721.4,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1753903110133,2.29037827,3721.5,3721.4,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1753903110430,1.43659,3721.4,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903110624,1.43659,3721.4,3720.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753903110625,1.5159,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903110828,2.415,3721.2,3720.8,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753903111027,0.8991,3721.1,3720.8,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753903111228,4.2823,3721.4,3720.8,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753903111431,2.29152313,3721.1,3720.8,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753903111631,6.35442782,3721.5,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903111632,4.70652313,3720.9,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903111829,6.75702348,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903112030,4.46550035,3720.8,3720.5,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1753903112229,0.8991,3720.6,3720.5,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1753903112536,0.72070035,3720.6,3720.5,2.50398022]
["bitfinex-derivatives","ETHF0:USTF0",1753903112738,0.72070035,3720.6,3720.1,3.74628]
["bitfinex-derivatives","ETHF0:USTF0",1753903112939,2.415,3720.3,3720.1,3.74548]
["bitfinex-derivatives","ETHF0:USTF0",1753903113232,0.72070035,3720.2,3720.1,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1753903113637,0.72070035,3720.2,3720.1,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1753903113934,0.72070035,3720.2,3720.1,1.72308]
["bitfinex-derivatives","ETHF0:USTF0",1753903114237,0.72070035,3720.2,3720.0,2.02560683]
["bitfinex-derivatives","ETHF0:USTF0",1753903114431,0.63960035,3720.1,3720.0,2.56330683]
["bitfinex-derivatives","ETHF0:USTF0",1753903114637,4.4951826,3720.6,3720.5,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1753903114831,4.4951826,3720.6,3720.1,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1753903115031,4.4951826,3720.6,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903115032,3.20700743,3720.3,3720.2,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753903115836,3.20700743,3720.5,3720.2,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753903116041,0.8991,3720.3,3720.2,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753903116244,3.18929177,3720.3,3720.2,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753903116444,0.8991,3720.3,3720.2,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753903116748,3.20700743,3720.5,3720.4,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1753903116944,3.20700743,3720.7,3720.6,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1753903117145,3.20700743,3720.7,3720.0,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753903117146,2.2289,3720.5,3720.0,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753903117345,2.2289,3720.5,3720.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753903117346,2.288502,3720.1,3720.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753903117645,2.2289,3720.5,3720.4,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1753903117944,3.7448,3720.5,3720.4,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1753903118150,2.415,3720.5,3720.4,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1753903118650,0.8991,3720.5,3720.4,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1753903119551,4.0980502,3720.5,3720.4,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1753903119749,3.1989502,3720.5,3720.4,5.53764]
["bitfinex-derivatives","ETHF0:USTF0",1753903119946,1.82862371,3720.6,3720.4,5.53764]
["bitfinex-derivatives","ETHF0:USTF0",1753903120144,2.28552664,3721.1,3720.9,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753903120341,1.28096664,3721.3,3720.9,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753903120647,3.1989502,3722.3,3722.2,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753903120844,0.53739,3722.2,3722.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753903121148,3.7448,3722.0,3721.9,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753903121349,4.28221,3722.0,3721.7,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753903121651,4.28221,3722.0,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903121652,2.415,3722.0,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903121839,0.53747,3721.7,3721.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753903122041,0.53747,3721.6,3721.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753903122245,3.2078,3722.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903122443,3.2078,3722.0,3721.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753903122644,3.2078,3722.0,3721.8,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753903122939,1.34302,3723.5,3722.6,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753903122940,0.8991,3723.0,3722.6,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753903123347,1.2791,3722.7,3722.6,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753903123544,4.28212,3722.6,3722.2,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1753903123741,2.2289,3722.4,3722.2,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753903124046,0.53735,3722.5,3721.6,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753903124047,0.53742,3722.0,3721.6,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753903124253,3.7448,3721.7,3721.6,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753903124447,3.7448,3721.6,3721.5,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753903124747,0.8991,3721.4,3721.2,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1753903124953,0.8991,3721.3,3721.2,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1753903125245,2.415,3721.3,3721.2,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1753903125448,2.415,3721.2,3721.1,39.24254]
["bitfinex-derivatives","ETHF0:USTF0",1753903125649,2.415,3721.2,3721.1,38.705]
["bitfinex-derivatives","ETHF0:USTF0",1753903125650,3.7448,3721.2,3721.1,38.705]
["bitfinex-derivatives","ETHF0:USTF0",1753903125948,3.7448,3721.2,3720.8,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753903126153,0.8991,3720.8,3720.2,25.569]
["bitfinex-derivatives","ETHF0:USTF0",1753903126344,0.53758,3720.8,3720.5,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1753903126544,3.7448,3720.6,3720.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753903126754,3.97424241,3720.6,3720.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753903127144,0.644358,3720.6,3720.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753903127449,3.78715037,3720.6,3720.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753903127654,2.790458,3720.6,3720.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753903127856,4.16247252,3720.6,3720.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753903128151,4.16244352,3720.6,3720.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753903128351,5.49224352,3720.6,3720.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753903128651,3.7448,3720.5,3720.4,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1753903129048,2.2289,3720.3,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903129247,1.3298,3719.3,3719.2,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753903129455,0.53774,3719.7,3719.4,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1753903129753,3.2078,3719.5,3719.1,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1753903129953,1.43686,3719.4,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903130155,1.43686,3719.4,3718.4,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1753903130156,0.8991,3719.4,3719.3,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753903130345,1.3298,3719.3,3718.5,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1753903130547,1.3298,3719.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903130548,0.53783,3718.9,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903130748,1.5159,3719.1,3718.4,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1753903131046,3.7448,3719.0,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903131547,0.8991,3718.9,3718.2,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1753903131747,0.8991,3718.9,3718.5,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1753903131948,3.7448,3718.8,3718.7,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1753903132348,0.53783,3718.9,3718.7,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1753903132549,3.7448,3718.7,3717.8,3.61125899]
["bitfinex-derivatives","ETHF0:USTF0",1753903132850,1.5159,3718.5,3717.9,25.489]
["bitfinex-derivatives","ETHF0:USTF0",1753903133057,0.8991,3718.2,3717.9,25.489]
["bitfinex-derivatives","ETHF0:USTF0",1753903133353,4.28277,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753903133547,3.7448,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753903133948,3.7448,3717.9,3717.8,0.94144899]
["bitfinex-derivatives","ETHF0:USTF0",1753903134156,3.30772877,3717.9,3717.8,0.94144899]
["bitfinex-derivatives","ETHF0:USTF0",1753903134347,2.28696016,3720.0,3717.8,0.94144899]
["bitfinex-derivatives","ETHF0:USTF0",1753903134348,0.53781,3719.1,3718.7,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1753903134545,1.3298,3718.8,3718.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753903134744,4.55227,3719.2,3718.2,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753903134745,1.3298,3718.4,3718.2,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753903134944,2.2289,3718.6,3717.9,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1753903135154,2.2289,3718.6,3718.5,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1753903135347,2.2289,3718.5,3718.3,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753903135547,0.8991,3718.4,3718.3,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753903135956,2.2289,3718.4,3718.3,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753903136557,3.7448,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753903136959,0.8991,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753903137162,2.415,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753903137453,3.7448,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753903138451,4.28277,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753903138852,3.7448,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753903139448,3.7448,3717.9,3717.3,25.449]
["bitfinex-derivatives","ETHF0:USTF0",1753903139449,1.34499,3717.7,3716.6,1.97884185]
["bitfinex-derivatives","ETHF0:USTF0",1753903139651,1.4188,3716.7,3716.5,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1753903139961,2.8209,3716.6,3716.5,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1753903140152,6.0287,3716.6,3716.5,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1753903140456,3.2078,3717.6,3717.5,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753903140657,1.4188,3718.5,3718.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753903140851,1.4188,3718.5,3718.4,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753903141153,0.53791,3718.3,3717.9,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753903141348,2.337,3717.9,3717.3,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1753903141545,1.4188,3717.3,3716.3,27.72527]
["bitfinex-derivatives","ETHF0:USTF0",1753903141750,2.337,3716.7,3716.6,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753903142354,3.7391,3716.7,3716.6,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753903142759,3.2078,3716.9,3716.8,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753903143054,1.4021,3717.3,3717.1,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753903143055,3.2078,3717.3,3717.1,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753903143255,1.94012,3717.5,3716.8,1.34531]
["bitfinex-derivatives","ETHF0:USTF0",1753903143558,1.4021,3717.1,3717.0,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753903143759,2.8209,3716.9,3715.9,2.78633185]
["bitfinex-derivatives","ETHF0:USTF0",1753903143959,0.53815,3716.6,3715.7,31.00130185]
["bitfinex-derivatives","ETHF0:USTF0",1753903144160,3.2078,3716.0,3715.5,1.44070185]
["bitfinex-derivatives","ETHF0:USTF0",1753903144354,3.74611,3715.6,3715.2,1.44070185]
["bitfinex-derivatives","ETHF0:USTF0",1753903144549,3.74611,3715.6,3714.7,1.9209358]
["bitfinex-derivatives","ETHF0:USTF0",1753903144550,1.4188,3715.0,3714.7,1.9209358]
["bitfinex-derivatives","ETHF0:USTF0",1753903144754,0.9182,3714.7,3714.1,0.35780361]
["bitfinex-derivatives","ETHF0:USTF0",1753903144948,2.337,3714.5,3714.4,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1753903145152,3.2078,3714.8,3713.9,4.63291564]
["bitfinex-derivatives","ETHF0:USTF0",1753903145153,0.9182,3714.4,3713.9,3.35931564]
["bitfinex-derivatives","ETHF0:USTF0",1753903145362,2.337,3713.9,3713.5,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1753903145554,3.2078,3714.5,3713.0,1.34668]
["bitfinex-derivatives","ETHF0:USTF0",1753903145756,3.2078,3714.1,3713.8,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1753903145961,0.9182,3713.8,3712.9,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753903146256,2.337,3713.5,3713.4,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1753903146656,2.337,3713.5,3712.8,3.35931564]
["bitfinex-derivatives","ETHF0:USTF0",1753903146851,2.337,3713.5,3712.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903146852,3.2078,3713.0,3712.7,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1753903147054,2.337,3712.8,3712.7,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1753903147256,2.337,3712.9,3712.4,3.35931564]
["bitfinex-derivatives","ETHF0:USTF0",1753903147454,5.5448,3712.5,3712.4,3.35931564]
["bitfinex-derivatives","ETHF0:USTF0",1753903147660,2.69115,3716.1,3712.4,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753903147661,1.4188,3713.0,3712.4,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753903147858,0.9182,3713.3,3713.2,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1753903148359,3.2078,3713.4,3713.0,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753903148561,3.2078,3713.4,3713.3,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1753903149059,0.9182,3713.8,3713.7,0.53857]
["bitfinex-derivatives","ETHF0:USTF0",1753903150163,2.87555,3713.9,3713.2,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753903150355,3.2078,3713.6,3713.2,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753903150559,3.2078,3713.6,3712.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903150560,2.337,3713.5,3713.4,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1753903150758,3.2078,3713.6,3713.4,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1753903150964,2.337,3713.9,3713.6,1.81218]
["bitfinex-derivatives","ETHF0:USTF0",1753903151164,3.2078,3714.0,3713.6,1.81218]
["bitfinex-derivatives","ETHF0:USTF0",1753903151165,0.9182,3713.8,3713.6,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1753903151362,2.337,3713.6,3713.5,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1753903151555,3.2078,3713.6,3713.2,3.35931564]
["bitfinex-derivatives","ETHF0:USTF0",1753903151762,3.2078,3713.6,3713.0,3.35931564]
["bitfinex-derivatives","ETHF0:USTF0",1753903152059,3.2078,3713.6,3713.4,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1753903152060,0.9182,3713.6,3713.4,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1753903152261,2.337,3713.9,3713.6,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1753903152560,1.4188,3715.5,3714.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753903152860,1.4188,3715.9,3715.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903153565,1.4188,3715.8,3715.6,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753903154357,1.4188,3715.7,3715.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903154566,1.4188,3715.6,3715.4,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753903154759,1.4188,3715.6,3715.5,1.92083344]
["bitfinex-derivatives","ETHF0:USTF0",1753903154962,0.9182,3716.0,3715.9,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753903155161,25.658,3716.7,3716.2,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1753903155162,0.38,3716.7,3716.2,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1753903155361,0.38,3716.7,3716.6,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753903155562,3.2078,3718.1,3716.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753903155862,3.2078,3718.1,3715.1,25.255]
["bitfinex-derivatives","ETHF0:USTF0",1753903155863,3.2078,3718.1,3717.8,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1753903156069,0.9182,3718.5,3718.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903156262,0.9182,3718.5,3717.2,3.26660116]
["bitfinex-derivatives","ETHF0:USTF0",1753903156263,0.9182,3718.3,3717.6,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753903156468,0.9182,3718.3,3717.4,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753903156665,0.53792,3718.2,3717.7,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1753903156965,4.6266,3718.8,3718.7,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1753903157173,0.53785,3718.7,3718.1,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1753903157365,40.8,3718.7,3718.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753903157561,0.9182,3719.1,3719.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753903157863,0.38,3719.7,3719.6,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1753903158060,0.38,3719.7,3719.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903158257,0.38,3719.7,3719.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753903158468,0.38,3719.7,3719.6,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753903158964,0.38,3719.7,3719.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753903159462,0.38,3719.7,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903159669,1.4188,3719.4,3719.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903160059,2.337,3719.5,3718.5,1.81146]
["bitfinex-derivatives","ETHF0:USTF0",1753903160264,0.53782,3719.0,3718.4,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753903161065,1.34449,3719.1,3718.0,5.12925116]
["bitfinex-derivatives","ETHF0:USTF0",1753903161363,1.4188,3718.1,3717.8,1.92145116]
["bitfinex-derivatives","ETHF0:USTF0",1753903161570,2.337,3718.0,3717.8,1.92145116]
["bitfinex-derivatives","ETHF0:USTF0",1753903161764,4.6266,3718.9,3718.2,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753903161965,45.4266,3718.9,3718.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753903162170,45.4266,3718.9,3717.9,5.12925116]
["bitfinex-derivatives","ETHF0:USTF0",1753903162171,3.2078,3718.9,3718.3,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753903162370,3.2078,3718.9,3718.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1753903162568,2.337,3719.5,3718.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753903162569,0.53775,3719.4,3718.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753903162967,1.45593,3719.5,3719.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753903163168,0.9182,3719.5,3719.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903163471,0.38,3719.7,3719.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903163472,0.38,3719.7,3719.6,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1753903163665,0.38,3719.7,3719.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753903164268,0.38,3719.7,3719.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903164769,0.38,3719.7,3719.3,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753903164967,0.38,3719.7,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903165168,0.53772,3719.6,3719.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903165369,0.5378,3719.0,3718.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903165571,0.5378,3719.0,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903165867,0.5378,3719.0,3718.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903166263,0.53788,3718.5,3718.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903166567,0.53782,3718.9,3718.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1753903166866,42.1443,3719.6,3718.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903167072,0.53783,3718.8,3718.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903167275,0.53787,3718.6,3718.3,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1753903167478,0.53792,3718.2,3718.0,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753903167865,2.87484,3718.8,3718.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753903168066,40.8,3718.7,3718.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753903168265,0.53776,3719.3,3719.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753903168470,3.5878,3719.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903168471,0.38,3719.7,3718.7,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1753903168671,41.33773,3719.6,3719.2,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1753903168872,41.33773,3719.6,3718.8,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753903168873,40.8,3719.6,3718.8,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753903169070,40.8,3719.6,3718.7,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753903169071,0.53773,3719.5,3718.7,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753903169271,0.53775,3719.5,3719.4,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753903169470,0.53772,3719.6,3719.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753903169776,0.53758,3720.6,3719.7,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1753903169974,0.53763,3720.3,3720.0,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1753903170174,3.2078,3720.5,3720.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903170375,42.2258,3720.9,3720.0,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1753903170575,0.53753,3721.0,3720.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903170778,0.3779,3721.4,3720.2,3.74543]
["bitfinex-derivatives","ETHF0:USTF0",1753903170779,0.53757,3720.7,3720.2,3.74543]
["bitfinex-derivatives","ETHF0:USTF0",1753903170985,1.4258,3720.6,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903171178,0.53759,3720.5,3720.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903171372,0.53762,3720.3,3719.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753903171585,0.53762,3720.3,3719.8,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1753903171879,1.4258,3720.4,3720.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903172081,2.76961,3721.0,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903172377,0.53759,3720.5,3720.2,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1753903172677,2.3485,3720.4,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903172879,2.3485,3720.4,3719.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903173175,0.5377,3719.7,3719.6,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753903173681,0.5377,3719.7,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903173888,1.3006,3719.7,3719.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903174187,1.3006,3719.7,3718.4,38.734]
["bitfinex-derivatives","ETHF0:USTF0",1753903174188,0.5377,3719.8,3719.6,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753903174386,1.4258,3719.8,3719.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753903174689,0.53778,3719.3,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903174882,0.53783,3718.8,3718.7,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753903175080,0.53791,3718.3,3718.1,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753903175277,0.53792,3718.2,3718.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753903175584,0.53792,3718.2,3718.1,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753903175987,0.53785,3718.7,3718.2,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753903176180,3.2078,3718.8,3718.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753903176376,0.53787,3718.6,3718.5,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753903176585,0.53787,3718.6,3718.5,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753903176782,0.53787,3718.6,3718.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903177088,1.72239,3719.1,3718.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903177089,1.4258,3719.5,3718.5,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1753903177283,1.4258,3719.5,3718.7,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753903177488,0.53773,3719.6,3719.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753903177786,0.53771,3719.7,3719.4,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753903177980,3.74551,3719.7,3719.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903178176,2.3485,3719.6,3719.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903178378,2.3485,3720.1,3719.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753903178683,2.64449,3720.8,3720.1,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753903178984,40.8,3720.7,3720.1,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1753903179183,0.53762,3720.3,3720.1,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753903179382,0.9227,3719.9,3719.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903179581,0.9227,3719.9,3719.1,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753903179787,0.53778,3719.2,3719.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903179981,2.3485,3719.6,3719.3,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1753903180182,3.5857,3720.0,3719.3,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753903180183,0.53774,3719.5,3719.3,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753903180383,0.53776,3719.3,3719.2,1.92145116]
["bitfinex-derivatives","ETHF0:USTF0",1753903180690,0.53782,3719.0,3718.8,1.92145116]
["bitfinex-derivatives","ETHF0:USTF0",1753903180983,2.3485,3719.1,3718.4,1.92145116]
["bitfinex-derivatives","ETHF0:USTF0",1753903180984,0.53787,3718.6,3718.4,1.92145116]
["bitfinex-derivatives","ETHF0:USTF0",1753903181290,1.9637,3718.4,3718.2,1.92145116]
["bitfinex-derivatives","ETHF0:USTF0",1753903181484,1.4258,3718.3,3718.1,1.92145116]
["bitfinex-derivatives","ETHF0:USTF0",1753903181685,1.4258,3718.3,3718.0,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1753903181886,1.4258,3718.3,3717.9,2.39930958]
["bitfinex-derivatives","ETHF0:USTF0",1753903181887,0.9227,3718.2,3717.9,2.39930958]
["bitfinex-derivatives","ETHF0:USTF0",1753903182083,2.3485,3718.2,3717.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903182283,2.88644,3718.1,3717.9,3.73430958]
["bitfinex-derivatives","ETHF0:USTF0",1753903182485,2.3485,3718.1,3717.9,2.39930958]
["bitfinex-derivatives","ETHF0:USTF0",1753903182790,2.88645,3718.1,3717.9,2.39930958]
["bitfinex-derivatives","ETHF0:USTF0",1753903182984,2.3485,3718.1,3717.9,2.39930958]
["bitfinex-derivatives","ETHF0:USTF0",1753903183184,3.2078,3718.3,3717.8,1.73845899]
["bitfinex-derivatives","ETHF0:USTF0",1753903183391,3.2078,3718.2,3718.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903183591,2.3485,3718.7,3718.1,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753903183893,40.8,3718.9,3718.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753903184184,3.26426,3718.6,3718.5,2.3992349]
["bitfinex-derivatives","ETHF0:USTF0",1753903184689,2.7264,3718.5,3718.4,2.3992349]
["bitfinex-derivatives","ETHF0:USTF0",1753903185493,3.26429,3718.4,3718.3,2.3992349]
["bitfinex-derivatives","ETHF0:USTF0",1753903185990,2.3485,3718.3,3717.9,3.35931564]
["bitfinex-derivatives","ETHF0:USTF0",1753903186191,3.2078,3718.5,3718.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903186380,0.53789,3718.4,3718.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903186780,0.53789,3718.4,3718.1,4.69431564]
["bitfinex-derivatives","ETHF0:USTF0",1753903186983,1.4258,3718.3,3718.2,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753903187181,2.88642,3718.2,3718.1,3.35931564]
["bitfinex-derivatives","ETHF0:USTF0",1753903187383,3.26435,3718.0,3717.9,3.35931564]
["bitfinex-derivatives","ETHF0:USTF0",1753903187592,1.4258,3718.1,3716.9,9.98874806]
["bitfinex-derivatives","ETHF0:USTF0",1753903187887,6.0944,3717.0,3716.9,3.77900745]
["bitfinex-derivatives","ETHF0:USTF0",1753903188085,46.8944,3717.0,3716.9,3.77900745]
["bitfinex-derivatives","ETHF0:USTF0",1753903188282,0.5381,3717.0,3716.9,3.77900745]
["bitfinex-derivatives","ETHF0:USTF0",1753903188487,0.53812,3716.8,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903188791,3.2078,3717.5,3717.2,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1753903188987,0.53802,3717.5,3717.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753903189190,0.53805,3717.3,3716.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753903189387,3.2078,3717.4,3716.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753903189587,3.2078,3717.4,3716.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753903189588,0.53808,3717.1,3716.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753903189787,2.3485,3717.2,3716.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753903189988,3.2078,3717.0,3716.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753903190189,3.2078,3717.0,3716.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753903190190,3.2078,3717.0,3716.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753903190490,3.2078,3717.0,3716.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753903190793,2.3485,3716.5,3715.9,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1753903191089,2.3485,3716.5,3715.7,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753903191392,0.9227,3716.2,3715.7,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753903191591,1.4258,3715.8,3715.2,7.74497748]
["bitfinex-derivatives","ETHF0:USTF0",1753903191787,5.5563,3715.5,3715.3,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753903191987,2.3485,3715.5,3715.3,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753903192183,2.3485,3716.4,3716.1,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753903192390,3.2078,3716.5,3716.4,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1753903192590,3.2078,3716.9,3716.8,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1753903192793,3.2078,3716.9,3716.8,4.28682]
["bitfinex-derivatives","ETHF0:USTF0",1753903192987,3.2078,3717.7,3716.5,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753903193193,2.3485,3717.6,3717.5,2.40570652]
["bitfinex-derivatives","ETHF0:USTF0",1753903193496,2.88652,3717.5,3717.4,2.40570652]
["bitfinex-derivatives","ETHF0:USTF0",1753903193694,3.2078,3717.8,3717.4,2.40570652]
["bitfinex-derivatives","ETHF0:USTF0",1753903193889,1.96362,3718.9,3718.4,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753903194087,2.88635,3718.7,3718.4,1.92402216]
["bitfinex-derivatives","ETHF0:USTF0",1753903194290,0.53789,3718.4,3718.3,1.92402216]
["bitfinex-derivatives","ETHF0:USTF0",1753903194496,2.3485,3718.4,3718.2,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753903194692,40.8,3718.6,3718.2,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753903194693,3.2078,3718.3,3718.2,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753903194887,3.2078,3718.3,3718.2,3.41552]
["bitfinex-derivatives","ETHF0:USTF0",1753903195195,1.4258,3718.6,3718.2,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753903195392,2.3485,3718.4,3718.1,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753903195697,6.09419,3718.4,3718.3,2.40537775]
["bitfinex-derivatives","ETHF0:USTF0",1753903196086,11.09419,3718.4,3718.3,2.40537775]
["bitfinex-derivatives","ETHF0:USTF0",1753903196292,1.4258,3718.0,3717.8,3.36752885]
["bitfinex-derivatives","ETHF0:USTF0",1753903196492,2.3485,3717.9,3717.8,3.36937833]
["bitfinex-derivatives","ETHF0:USTF0",1753903196890,42.2258,3717.9,3717.8,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1753903197090,40.8,3717.9,3717.8,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1753903197299,40.8,3717.9,3717.8,3.90735833]
["bitfinex-derivatives","ETHF0:USTF0",1753903197502,40.8,3717.9,3717.8,3.36937833]
["bitfinex-derivatives","ETHF0:USTF0",1753903197692,3.2078,3718.0,3717.8,3.36937833]
["bitfinex-derivatives","ETHF0:USTF0",1753903197995,2.3485,3717.9,3717.8,3.36937833]
["bitfinex-derivatives","ETHF0:USTF0",1753903198298,0.53798,3717.8,3717.6,3.36937833]
["bitfinex-derivatives","ETHF0:USTF0",1753903198495,43.1485,3717.9,3717.6,3.36937833]
["bitfinex-derivatives","ETHF0:USTF0",1753903198496,43.1485,3717.9,3717.7,3.36937833]
["bitfinex-derivatives","ETHF0:USTF0",1753903198704,43.68647,3717.9,3717.7,3.36937833]
["bitfinex-derivatives","ETHF0:USTF0",1753903198899,43.1485,3717.9,3717.7,3.36937833]
["bitfinex-derivatives","ETHF0:USTF0",1753903199093,3.2078,3718.0,3717.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1753903199295,3.2078,3718.0,3717.9,7.04087833]
["bitfinex-derivatives","ETHF0:USTF0",1753903199699,3.2078,3718.0,3717.9,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753903200403,3.2078,3718.0,3715.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903200404,1.34492,3717.9,3715.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903200594,0.53828,3715.7,3715.6,7.74497748]
["bitfinex-derivatives","ETHF0:USTF0",1753903200796,0.53825,3715.9,3715.7,3.16843427]
["bitfinex-derivatives","ETHF0:USTF0",1753903201000,0.53828,3715.7,3715.6,7.74497748]
["bitfinex-derivatives","ETHF0:USTF0",1753903201399,4.09070226,3715.8,3715.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903201703,3.74605,3716.0,3715.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903201906,3.2078,3716.0,3715.9,2.61760427]
["bitfinex-derivatives","ETHF0:USTF0",1753903202204,3.74604,3716.0,3715.9,2.61760427]
["bitfinex-derivatives","ETHF0:USTF0",1753903202393,3.2078,3716.0,3715.9,5.54835427]
["bitfinex-derivatives","ETHF0:USTF0",1753903202598,0.53812,3716.9,3716.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903202794,0.53813,3716.8,3716.5,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753903202998,3.2078,3717.0,3716.5,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753903202999,3.2078,3717.0,3716.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753903203199,3.2078,3717.0,3716.9,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753903203398,3.2078,3717.0,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903203399,3.2078,3717.0,3716.7,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1753903203605,3.2078,3717.0,3716.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903203804,3.2078,3717.0,3716.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903204008,3.2078,3717.3,3717.1,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753903204210,3.2078,3717.3,3717.2,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1753903204507,3.2078,3717.7,3717.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903204808,3.2078,3717.7,3717.5,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753903205109,3.2078,3717.7,3717.6,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753903205308,3.2078,3717.7,3717.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903205604,0.5381,3717.0,3716.6,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753903205905,3.2078,3716.7,3716.6,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1753903206101,3.2078,3716.7,3716.5,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753903206302,3.74595,3716.7,3716.3,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753903206501,3.2078,3716.7,3716.6,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753903206705,3.2078,3716.7,3716.6,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1753903207005,3.2078,3716.7,3716.6,5.07021201]
["bitfinex-derivatives","ETHF0:USTF0",1753903207408,3.2078,3716.7,3716.6,5.67983065]
["bitfinex-derivatives","ETHF0:USTF0",1753903207604,44.0078,3716.7,3716.6,4.81926864]
["bitfinex-derivatives","ETHF0:USTF0",1753903207998,49.0078,3716.7,3716.6,4.81926864]
["bitfinex-derivatives","ETHF0:USTF0",1753903208201,0.53815,3716.6,3716.4,4.81926864]
["bitfinex-derivatives","ETHF0:USTF0",1753903208705,3.55614488,3716.5,3716.4,4.81926864]
["bitfinex-derivatives","ETHF0:USTF0",1753903208915,0.53824,3716.0,3715.9,6.25459855]
["bitfinex-derivatives","ETHF0:USTF0",1753903209115,0.53831,3715.5,3715.4,6.25459855]
["bitfinex-derivatives","ETHF0:USTF0",1753903209312,44.54611,3715.5,3715.4,6.25459855]
["bitfinex-derivatives","ETHF0:USTF0",1753903210310,3.2078,3715.5,3715.3,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1753903210609,0.53836,3715.2,3715.1,7.74497748]
["bitfinex-derivatives","ETHF0:USTF0",1753903211007,0.53836,3715.2,3715.1,14.61272039]
["bitfinex-derivatives","ETHF0:USTF0",1753903211203,0.53836,3715.2,3715.1,19.6831524]
["bitfinex-derivatives","ETHF0:USTF0",1753903211204,40.8,3715.2,3715.1,19.6831524]
["bitfinex-derivatives","ETHF0:USTF0",1753903211412,3.74605,3716.0,3715.7,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753903211613,3.2078,3716.0,3715.3,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753903211808,1.34557,3716.2,3715.8,6.27057376]
["bitfinex-derivatives","ETHF0:USTF0",1753903212009,3.74605,3715.9,3715.8,6.27057376]
["bitfinex-derivatives","ETHF0:USTF0",1753903212512,3.2078,3715.9,3715.8,8.66307376]
["bitfinex-derivatives","ETHF0:USTF0",1753903212718,8.2078,3715.9,3715.8,6.27057376]
["bitfinex-derivatives","ETHF0:USTF0",1753903213108,0.5383,3715.6,3715.5,6.27057376]
["bitfinex-derivatives","ETHF0:USTF0",1753903213907,0.5383,3715.6,3715.5,7.13347376]
["bitfinex-derivatives","ETHF0:USTF0",1753903214304,0.5383,3715.6,3715.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903214510,0.53833,3715.4,3715.2,7.74497748]
["bitfinex-derivatives","ETHF0:USTF0",1753903214709,3.2078,3715.3,3715.2,7.74497748]
["bitfinex-derivatives","ETHF0:USTF0",1753903215013,3.2078,3715.3,3715.2,8.60787748]
["bitfinex-derivatives","ETHF0:USTF0",1753903215208,3.2078,3715.3,3715.2,15.47562039]
["bitfinex-derivatives","ETHF0:USTF0",1753903215408,3.2078,3715.3,3715.2,19.1447824]
["bitfinex-derivatives","ETHF0:USTF0",1753903216209,3.2078,3715.3,3715.2,14.61272039]
["bitfinex-derivatives","ETHF0:USTF0",1753903216711,3.2078,3715.3,3715.2,6.86774291]
["bitfinex-derivatives","ETHF0:USTF0",1753903216903,44.0078,3715.3,3715.2,10.53924291]
["bitfinex-derivatives","ETHF0:USTF0",1753903217104,44.0078,3715.3,3715.2,11.39980492]
["bitfinex-derivatives","ETHF0:USTF0",1753903217312,1.34555,3716.2,3715.3,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753903217313,0.53831,3715.6,3715.3,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753903217514,0.53831,3715.5,3715.4,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753903217805,0.53831,3715.5,3715.4,4.53206201]
["bitfinex-derivatives","ETHF0:USTF0",1753903218003,0.53831,3715.5,3715.4,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753903218205,0.53836,3715.2,3715.1,6.27115061]
["bitfinex-derivatives","ETHF0:USTF0",1753903218418,3.74616,3715.2,3715.1,6.27115061]
["bitfinex-derivatives","ETHF0:USTF0",1753903218610,0.5384,3714.9,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903218805,0.5384,3714.9,3714.8,3.21238481]
["bitfinex-derivatives","ETHF0:USTF0",1753903219009,0.53838,3715.1,3714.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753903219210,3.2078,3715.8,3715.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753903219409,0.53834,3715.4,3715.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753903219710,41.33834,3715.4,3715.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753903219912,41.33834,3715.4,3715.3,8.49617563]
["bitfinex-derivatives","ETHF0:USTF0",1753903220112,40.8,3715.4,3715.3,9.35673764]
["bitfinex-derivatives","ETHF0:USTF0",1753903220310,40.8,3715.4,3715.3,7.21717563]
["bitfinex-derivatives","ETHF0:USTF0",1753903220813,40.8,3715.4,3715.3,1.72346201]
["bitfinex-derivatives","ETHF0:USTF0",1753903221016,3.2078,3716.5,3715.7,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753903221216,1.34526,3717.0,3715.7,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753903221217,3.2078,3717.0,3716.2,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753903221419,3.2078,3717.0,3716.9,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753903221720,0.53819,3716.4,3716.3,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753903221907,0.53819,3716.4,3716.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903222217,0.53816,3716.6,3716.3,0.86056201]
["bitfinex-derivatives","ETHF0:USTF0",1753903222416,0.53814,3716.7,3716.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1753903222717,25.82915,3717.3,3715.7,4.82467563]
["bitfinex-derivatives","ETHF0:USTF0",1753903222718,0.53824,3716.0,3715.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903223710,0.53829,3715.7,3715.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903223915,0.53827,3715.8,3715.6,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753903224220,3.2078,3716.2,3715.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1753903224413,0.53823,3716.1,3715.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903224618,0.53825,3715.9,3715.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753903224814,0.53825,3715.9,3715.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903225212,0.53825,3716.0,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903225413,3.2078,3716.2,3716.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753903225620,3.2078,3716.2,3715.6,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753903225621,0.53828,3715.7,3715.6,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753903225919,0.53823,3716.1,3715.2,4.06836201]
["bitfinex-derivatives","ETHF0:USTF0",1753903226114,0.53824,3716.0,3715.7,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753903226413,0.53827,3715.8,3715.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753903226717,0.53827,3715.8,3715.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903227015,44.0078,3715.8,3715.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1753903227316,44.0078,3715.8,3715.1,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1753903227317,40.8,3715.8,3715.7,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753903227617,0.53821,3716.2,3716.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753903227820,0.53821,3716.2,3716.1,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903228010,41.33821,3716.2,3716.1,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753903228216,41.33821,3716.2,3716.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753903228511,3.2078,3716.3,3716.2,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753903228714,3.2078,3716.3,3716.2,4.21991]
["bitfinex-derivatives","ETHF0:USTF0",1753903228910,3.2078,3716.3,3716.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903229315,0.53826,3715.9,3715.4,6.21827563]
["bitfinex-derivatives","ETHF0:USTF0",1753903229521,0.53829,3715.7,3715.6,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1753903230018,0.53829,3715.7,3715.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903230019,40.8,3715.7,3715.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903230320,40.8,3715.7,3715.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1753903230519,0.53836,3715.2,3715.0,4.82467563]
["bitfinex-derivatives","ETHF0:USTF0",1753903230820,31.06377227,3715.1,3715.0,2.98180563]
["bitfinex-derivatives","ETHF0:USTF0",1753903231010,0.53838,3715.0,3714.1,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753903231216,0.53838,3715.0,3714.9,6.23343291]
["bitfinex-derivatives","ETHF0:USTF0",1753903231519,4.09153223,3715.0,3714.9,6.23343291]
["bitfinex-derivatives","ETHF0:USTF0",1753903231715,9.09153223,3715.0,3714.9,6.23343291]
["bitfinex-derivatives","ETHF0:USTF0",1753903231917,9.09153223,3715.0,3714.9,5.66992291]
["bitfinex-derivatives","ETHF0:USTF0",1753903232424,9.09153223,3715.0,3714.9,2.53475044]
["bitfinex-derivatives","ETHF0:USTF0",1753903232628,0.53843,3714.7,3714.6,5.90144542]
["bitfinex-derivatives","ETHF0:USTF0",1753903232919,0.53843,3714.7,3714.6,5.29657542]
["bitfinex-derivatives","ETHF0:USTF0",1753903232920,31.58633372,3714.7,3714.6,5.29657542]
["bitfinex-derivatives","ETHF0:USTF0",1753903233116,11.68890372,3714.7,3713.5,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903233317,3.2078,3714.1,3713.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903233520,3.2078,3714.1,3714.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903234221,3.74632,3714.1,3714.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903234418,3.2078,3714.1,3714.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903235011,3.2078,3714.1,3714.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1753903236025,0.53856,3713.8,3713.7,7.74497748]
["bitfinex-derivatives","ETHF0:USTF0",1753903236614,0.53856,3713.8,3713.7,7.14224748]
["bitfinex-derivatives","ETHF0:USTF0",1753903236615,9.06125668,3713.8,3713.7,7.14224748]
["bitfinex-derivatives","ETHF0:USTF0",1753903236929,0.5387,3712.8,3712.7,9.56295837]
["bitfinex-derivatives","ETHF0:USTF0",1753903237123,28.0655,3712.8,3712.7,9.56295837]
["bitfinex-derivatives","ETHF0:USTF0",1753903237425,1.3468,3712.7,3711.9,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1753903237726,3.74657,3712.4,3712.2,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753903237926,3.74657,3712.4,3712.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753903238126,3.74657,3712.4,3712.0,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1753903238327,3.74656,3712.4,3712.3,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753903238531,3.2078,3712.4,3712.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903239530,40.8,3712.6,3712.4,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903239828,40.8,3712.6,3712.5,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753903240326,44.0078,3712.6,3712.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1753903240828,0.53883,3711.9,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903241023,28.64693,3711.9,3711.8,0.15643116]
["bitfinex-derivatives","ETHF0:USTF0",1753903241421,3.2078,3711.9,3711.8,0.15643116]
["bitfinex-derivatives","ETHF0:USTF0",1753903241617,3.2078,3711.9,3711.8,3.82799317]
["bitfinex-derivatives","ETHF0:USTF0",1753903241821,38.779,3712.5,3711.8,3.75770317]
["bitfinex-derivatives","ETHF0:USTF0",1753903242024,3.2078,3712.2,3711.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1753903242233,3.2078,3712.2,3712.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753903242431,3.2078,3712.2,3711.8,1.55003116]
["bitfinex-derivatives","ETHF0:USTF0",1753903242724,0.53883,3711.9,3711.8,0.15643116]
["bitfinex-derivatives","ETHF0:USTF0",1753903242925,24.261,3711.9,3711.8,0.15643116]
["bitfinex-derivatives","ETHF0:USTF0",1753903243424,3.2078,3712.2,3711.8,2.44453116]
["bitfinex-derivatives","ETHF0:USTF0",1753903243628,3.2078,3712.2,3712.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903243827,3.2078,3712.2,3712.1,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753903244029,27.4528,3712.2,3712.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903244224,3.2078,3712.2,3712.1,4.54226201]
["bitfinex-derivatives","ETHF0:USTF0",1753903244423,0.6233,3714.0,3712.6,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753903244624,3.2078,3713.5,3712.8,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1753903244832,24.238,3713.4,3712.8,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1753903245127,24.238,3713.4,3713.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903245333,24.233,3713.4,3713.3,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1753903245521,40.8,3713.4,3713.3,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1753903245723,70.57162,3713.4,3712.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903245927,65.033,3713.4,3713.1,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1753903246130,65.033,3713.4,3713.3,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1753903246326,40.8,3713.4,3713.3,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1753903246523,65.019,3713.4,3713.3,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1753903246720,0.53845,3714.6,3713.8,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1753903246924,24.75347,3714.5,3714.0,3.74633]
["bitfinex-derivatives","ETHF0:USTF0",1753903247122,3.2078,3714.7,3713.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903247123,0.5385,3714.2,3714.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753903247328,3.74624,3714.7,3714.3,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1753903247624,24.208,3714.6,3714.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1753903247829,65.008,3714.6,3714.5,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903248027,40.8,3714.6,3714.5,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903248230,3.2078,3715.3,3715.0,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753903248429,27.4058,3715.3,3715.2,4.22006]
["bitfinex-derivatives","ETHF0:USTF0",1753903248631,40.8,3715.3,3715.2,4.22006]
["bitfinex-derivatives","ETHF0:USTF0",1753903249028,40.8,3715.3,3715.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1753903249227,40.8,3715.3,3715.0,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753903249428,40.8,3715.3,3715.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903249429,24.186,3715.2,3715.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903249630,41.33834,3715.3,3715.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903249831,41.33834,3715.3,3714.7,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1753903249832,0.53841,3714.9,3714.7,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753903250127,40.8,3715.3,3715.2,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753903250332,40.8,3715.3,3715.2,6.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753903250631,40.8,3715.3,3715.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903251130,40.8,3715.3,3715.2,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753903251428,0.91472496,3716.5,3715.7,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1753903251630,0.38,3716.7,3716.6,2.82625]
["bitfinex-derivatives","ETHF0:USTF0",1753903251928,41.97342998,3716.7,3716.6,4.21985]
["bitfinex-derivatives","ETHF0:USTF0",1753903252128,0.38,3716.7,3716.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903252533,41.18,3716.7,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903252728,0.53822,3716.2,3715.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1753903252929,0.53822,3716.2,3716.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753903253228,0.53817,3716.5,3716.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1753903253434,41.71814,3716.7,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903253830,41.71814,3716.7,3716.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903254025,41.18,3716.7,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903254226,0.53818,3716.4,3716.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753903254533,0.53818,3716.4,3716.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903254728,0.53817,3716.5,3716.4,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903254932,0.5383,3715.6,3715.5,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903255133,24.113,3715.9,3715.8,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903255333,22.548,3715.9,3715.8,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903255630,0.53821,3716.2,3715.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753903255830,24.111,3716.3,3716.0,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753903256032,24.101,3716.4,3715.6,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1753903256228,24.101,3716.4,3715.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1753903256424,44.3878,3716.7,3716.2,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753903256629,24.094,3716.6,3716.5,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903256926,41.71815,3716.7,3716.5,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903257127,24.087,3716.6,3716.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1753903257332,25.6416,3716.6,3716.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1753903257728,26.98701,3716.6,3716.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753903257927,0.53822,3716.1,3716.0,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753903258232,0.53822,3716.1,3715.5,6.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753903258233,0.5383,3715.6,3715.5,6.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753903258533,0.53829,3715.7,3715.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753903258840,0.53829,3715.7,3715.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1753903259130,0.53834,3715.3,3715.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903259432,2.05744,3715.3,3715.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903259636,1.5238,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903260028,42.3238,3715.2,3715.1,3.54842]
["bitfinex-derivatives","ETHF0:USTF0",1753903260236,0.5384,3714.9,3714.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753903260531,24.05,3715.0,3714.0,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753903260729,1.346,3715.0,3714.0,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753903260931,0.53848,3714.4,3714.3,6.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753903261128,40.8,3714.8,3714.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903261327,0.53846,3714.5,3714.4,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753903261528,40.8,3714.8,3714.5,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753903261730,40.8,3714.8,3714.7,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753903261938,1.5191,3715.9,3714.9,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753903262135,0.53834,3715.4,3715.3,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903262543,40.8,3715.4,3715.3,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903262940,66.3391,3715.4,3714.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753903263144,0.53834,3715.3,3715.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903263443,0.53838,3715.0,3714.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903263645,2.05748,3715.0,3714.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903264239,0.53838,3715.0,3714.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903264441,64.8247,3715.4,3714.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903264442,40.8,3715.4,3714.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903264641,0.53835,3715.3,3715.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903265036,0.53834,3715.3,3715.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753903265241,25.33964,3715.9,3714.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753903265442,0.53834,3715.3,3715.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753903265747,41.33834,3715.3,3715.2,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753903265950,41.33834,3715.3,3715.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903266241,42.3191,3715.3,3714.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753903266444,0.53841,3714.8,3714.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753903266649,42.3191,3715.3,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903266946,40.8,3715.3,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903267240,40.8,3715.3,3715.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903267441,3.2078,3715.7,3715.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753903267644,4.50252496,3716.7,3715.8,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753903267839,0.81275766,3716.6,3716.5,4.22497]
["bitfinex-derivatives","ETHF0:USTF0",1753903268040,0.38,3716.7,3716.6,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903268236,0.38,3716.7,3716.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753903268444,40.8,3717.3,3717.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903268645,40.8,3717.3,3717.2,6.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753903269141,0.3847,3718.2,3718.1,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753903269341,24.76463981,3718.2,3718.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903269645,41.61263981,3718.2,3718.1,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753903269849,40.8,3718.2,3718.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903270050,40.8,3718.2,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903270051,42.3191,3718.2,3717.9,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753903270353,0.53795,3718.0,3717.6,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753903270543,3.5925,3718.0,3717.4,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1753903270739,0.53798,3717.8,3717.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753903270945,1.5191,3717.9,3717.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753903271151,23.928,3717.9,3717.8,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753903271447,23.928,3717.9,3716.6,1.34537]
["bitfinex-derivatives","ETHF0:USTF0",1753903271448,0.53807,3717.2,3716.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753903271644,0.53805,3717.3,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903271843,0.53807,3717.2,3716.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753903272044,23.913,3717.2,3717.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903272250,23.913,3717.2,3716.9,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753903272544,0.53808,3717.1,3716.6,1.97505]
["bitfinex-derivatives","ETHF0:USTF0",1753903272746,0.53814,3716.7,3716.4,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1753903272939,0.53803,3717.5,3716.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903273139,3.2078,3718.0,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903273346,2.30688744,3718.6,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903273347,1.29942496,3718.6,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903273651,0.91472496,3718.9,3718.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903273844,1.72870933,3718.9,3718.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903274039,41.61398437,3718.9,3718.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903274241,42.15180437,3718.9,3718.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903274447,0.53788,3718.5,3718.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903274644,0.53794,3718.1,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903274850,0.81398437,3718.1,3717.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903275051,42.15230505,3718.0,3717.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903275348,41.33795,3718.0,3717.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903275555,0.53811,3716.9,3716.6,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753903275743,23.868,3717.1,3716.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753903276050,23.868,3717.2,3717.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753903276251,23.862,3717.3,3717.0,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753903276454,0.53804,3717.4,3716.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753903276646,0.53809,3717.0,3716.9,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903276843,0.53809,3717.0,3716.9,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753903277042,25.3791,3717.1,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903277252,23.853,3717.6,3717.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753903277547,23.853,3717.6,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903277548,0.53807,3717.2,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903277753,1.5191,3717.6,3716.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753903277754,0.53809,3717.0,3716.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753903277951,0.53811,3716.9,3716.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903278556,0.53808,3717.2,3716.9,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753903278745,23.834,3717.4,3716.9,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753903278950,0.53809,3717.0,3716.9,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753903279152,25.3531,3717.4,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903279153,0.53812,3716.9,3716.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753903279351,0.53813,3716.8,3716.6,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753903279550,0.53813,3716.8,3716.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903279952,1.35467179,3716.8,3716.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903280159,41.33813,3716.8,3716.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753903280451,41.33813,3716.8,3716.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903281356,0.5381,3717.0,3716.9,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753903281657,0.5381,3717.0,3716.9,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903282455,0.5381,3717.0,3716.8,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753903282657,40.8,3717.3,3717.0,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753903282859,41.33805,3717.3,3717.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903283058,0.90911453,3718.0,3717.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753903283252,0.81750198,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903283451,0.90911453,3718.2,3718.0,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1753903283657,2.28696016,3719.2,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903283658,1.83077097,3719.1,3719.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753903283959,41.61763683,3719.4,3719.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753903284159,0.53772,3719.6,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903284462,0.91771,3719.7,3719.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753903284852,0.38,3719.7,3719.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753903285458,1.3288,3719.5,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903285755,0.53775,3719.4,3719.3,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753903286063,0.53775,3719.4,3719.2,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753903286263,0.53782,3718.9,3718.8,6.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753903286659,0.53782,3718.9,3718.8,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753903286860,1.34448,3719.1,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903287157,2.05698,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903287362,0.53794,3718.1,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903287559,0.53794,3718.1,3716.9,38.75]
["bitfinex-derivatives","ETHF0:USTF0",1753903287560,3.7827,3718.1,3717.2,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753903287759,0.53811,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903287964,1.34499,3717.7,3716.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753903287965,3.7827,3717.5,3716.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753903288155,0.53811,3716.9,3716.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753903288356,41.33811,3716.9,3716.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753903288557,41.33811,3716.9,3716.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753903288558,40.8,3716.9,3716.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753903289563,40.8,3716.9,3716.8,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753903289763,23.717,3717.8,3717.4,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753903289963,23.717,3717.8,3717.5,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753903290164,0.9305,3717.6,3716.9,4.15115]
["bitfinex-derivatives","ETHF0:USTF0",1753903290461,23.717,3717.8,3717.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753903290656,3.6809,3717.6,3717.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753903290863,3.6809,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903291061,3.74588,3717.1,3716.8,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753903291363,2.2645,3716.9,3716.8,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753903291759,0.9305,3716.8,3716.7,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1753903292053,0.53815,3716.6,3716.3,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753903292263,0.9305,3716.5,3716.4,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1753903292457,3.6809,3716.5,3716.4,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1753903292856,44.4809,3716.5,3716.4,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1753903293055,42.134,3716.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903293258,0.9305,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903293657,0.53829,3715.7,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903293861,3.6809,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903294166,44.4809,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903294365,0.9305,3715.5,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903294557,2.2645,3715.5,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903294757,0.53836,3715.2,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903294955,23.653,3715.1,3714.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753903295161,26.4034,3715.1,3715.0,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753903295379,2.7504,3714.9,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903295665,1.4164,3715.5,3715.1,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753903295961,44.0078,3715.6,3715.5,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753903295962,40.8,3715.6,3715.5,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753903296165,41.7305,3715.6,3715.4,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753903296367,2.2645,3715.5,3715.4,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753903296568,0.9305,3715.5,3715.4,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753903296770,1.71476208,3715.5,3715.4,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753903297068,1.334,3716.4,3716.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753903297556,2.7504,3716.8,3716.7,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753903297864,2.7504,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903297865,2.7504,3717.1,3717.0,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753903298062,64.426,3717.1,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903298264,2.7504,3717.0,3716.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753903298470,40.8,3717.1,3716.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753903298763,1.334,3717.6,3717.5,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753903298964,4.5418,3718.0,3717.9,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753903299163,44.4809,3718.0,3717.9,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753903299361,0.9305,3718.7,3717.9,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1753903299561,3.2078,3719.2,3718.9,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753903299763,40.96304475,3719.1,3718.9,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753903299969,40.8,3719.1,3718.9,3.34371]
["bitfinex-derivatives","ETHF0:USTF0",1753903300158,40.8,3719.1,3718.9,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1753903300358,2.2645,3719.0,3718.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1753903300559,1.334,3718.8,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903300757,23.598,3718.7,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903301058,3.6809,3718.5,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903301266,3.6809,3718.5,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903301568,2.2645,3717.9,3717.5,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753903301773,23.591,3717.8,3717.7,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1753903302064,23.591,3717.8,3717.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753903302263,0.9305,3717.5,3717.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753903302464,40.8,3717.8,3717.7,3.34389]
["bitfinex-derivatives","ETHF0:USTF0",1753903302764,0.53789,3718.4,3717.8,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1753903302964,0.9305,3718.0,3717.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753903303171,0.9305,3717.6,3717.0,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753903303372,40.8,3717.9,3717.0,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753903303570,0.53801,3717.6,3717.0,6.55179]
["bitfinex-derivatives","ETHF0:USTF0",1753903303772,1.4164,3717.4,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903304073,2.80263,3716.8,3716.3,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753903304375,0.9305,3716.7,3716.4,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1753903304572,0.9305,3716.7,3716.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753903304772,23.555,3717.0,3716.6,3.34405]
["bitfinex-derivatives","ETHF0:USTF0",1753903304975,0.53811,3716.9,3716.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753903305863,0.53816,3716.6,3716.3,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753903306169,1.46866,3716.6,3716.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753903306368,1.87221,3716.2,3715.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753903306669,0.53827,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903306872,0.9305,3716.1,3715.7,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753903307072,1.46875,3715.9,3715.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1753903307271,0.53827,3715.8,3715.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1753903307471,1.46876,3715.9,3715.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1753903307676,0.53824,3716.1,3715.8,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753903307873,0.53825,3715.9,3715.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753903308074,0.53829,3715.7,3715.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753903308275,0.53828,3715.7,3715.4,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1753903308472,0.9305,3715.6,3715.3,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753903308780,2.2645,3715.2,3714.9,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753903308978,2.80287,3715.2,3714.9,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753903309173,0.53838,3715.0,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903309373,3.6809,3714.9,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903310073,49.4809,3714.9,3713.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753903310275,0.53853,3714.0,3713.5,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1753903310469,0.53856,3713.8,3713.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753903310671,0.53856,3713.8,3713.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753903310872,3.2078,3713.7,3712.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753903311072,3.2078,3713.7,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903311073,3.6809,3712.9,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903311282,0.9305,3712.7,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903311573,0.9305,3712.3,3711.9,3.74663]
["bitfinex-derivatives","ETHF0:USTF0",1753903311779,23.486,3712.2,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903311979,2.2645,3712.1,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903312178,0.9305,3711.9,3711.8,0.69527116]
["bitfinex-derivatives","ETHF0:USTF0",1753903312479,2.2645,3712.1,3711.8,3.90307116]
["bitfinex-derivatives","ETHF0:USTF0",1753903312680,2.2645,3712.1,3711.8,3.36423116]
["bitfinex-derivatives","ETHF0:USTF0",1753903312875,40.8,3711.9,3711.8,3.36423116]
["bitfinex-derivatives","ETHF0:USTF0",1753903313071,3.2078,3712.7,3711.8,7.08703116]
["bitfinex-derivatives","ETHF0:USTF0",1753903313274,2.2645,3711.9,3711.8,0.15643116]
["bitfinex-derivatives","ETHF0:USTF0",1753903313482,27.1479,3711.9,3711.8,0.15643116]
["bitfinex-derivatives","ETHF0:USTF0",1753903313672,67.9479,3711.9,3711.8,0.15643116]
["bitfinex-derivatives","ETHF0:USTF0",1753903314073,64.267,3711.9,3711.8,0.15643116]
["bitfinex-derivatives","ETHF0:USTF0",1753903314383,66.5315,3711.9,3711.8,0.15643116]
["bitfinex-derivatives","ETHF0:USTF0",1753903314582,67.9479,3711.9,3711.8,0.15643116]
["bitfinex-derivatives","ETHF0:USTF0",1753903315085,3.6809,3711.8,3710.7,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753903315378,3.6809,3711.4,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903315579,64.267,3711.9,3711.1,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1753903315580,0.9305,3711.2,3711.1,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1753903315879,0.9305,3711.8,3711.5,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1753903316078,23.445,3711.7,3711.6,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753903316279,3.6809,3711.6,3711.2,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1753903316582,3.6809,3711.2,3710.7,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1753903316783,23.442,3711.1,3710.7,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1753903316984,3.6809,3710.8,3710.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753903317186,3.6809,3710.8,3710.2,3.74687]
["bitfinex-derivatives","ETHF0:USTF0",1753903317479,1.334,3710.9,3710.6,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1753903317686,2.2645,3710.9,3710.6,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1753903317883,23.438,3710.8,3710.6,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1753903318077,2.2645,3710.9,3710.6,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1753903318388,4.21991,3710.7,3709.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753903318586,0.53906,3710.4,3710.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753903318775,23.425,3710.3,3710.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753903319087,3.2078,3710.7,3710.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753903319088,4.0579,3710.7,3710.5,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1753903319275,24.2741,3710.7,3710.4,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1753903319477,0.8501,3710.5,3710.4,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1753903319787,3.6517,3710.5,3710.4,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1753903319987,0.8501,3710.4,3710.1,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1753903320281,40.8,3710.5,3710.4,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1753903320483,3.2078,3712.1,3712.0,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1753903320685,3.2078,3712.1,3711.5,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1753903320686,3.2078,3712.1,3711.8,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1753903320985,40.8,3712.0,3711.8,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1753903321483,3.6517,3711.5,3710.7,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753903321681,0.53888,3711.6,3711.2,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753903321682,3.2078,3711.3,3711.2,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753903321877,4.5606,3711.3,3711.0,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1753903322081,3.2078,3711.3,3711.0,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1753903322477,1.4488,3711.0,3710.8,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1753903322784,40.8,3711.2,3710.8,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1753903322983,40.8,3711.2,3711.1,3.46215]
["bitfinex-derivatives","ETHF0:USTF0",1753903323589,42.1528,3711.2,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903323791,3.6517,3710.6,3710.5,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753903324084,3.6517,3710.6,3709.9,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753903324085,2.2989,3710.5,3709.9,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753903324281,3.2078,3710.6,3710.4,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1753903324479,4.0579,3710.6,3710.4,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1753903324680,3.2078,3710.6,3710.5,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753903324879,44.0078,3711.2,3711.1,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1753903325078,44.0078,3711.2,3710.6,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1753903325079,67.3808,3711.2,3709.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753903325284,2.2029,3710.7,3710.5,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753903325484,23.367,3710.8,3710.7,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1753903325677,40.8,3711.2,3711.1,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1753903325884,40.8,3711.2,3711.1,4.30915]
["bitfinex-derivatives","ETHF0:USTF0",1753903326084,3.74661,3712.1,3711.1,4.30915]
["bitfinex-derivatives","ETHF0:USTF0",1753903326085,23.365,3712.1,3712.0,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1753903326282,2.2029,3712.2,3712.0,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1753903326587,23.36,3712.7,3712.4,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1753903326780,40.2428,3712.9,3712.7,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1753903326989,41.57331087,3712.8,3712.7,3.46191]
["bitfinex-derivatives","ETHF0:USTF0",1753903327184,40.8,3712.8,3712.7,4.30891]
["bitfinex-derivatives","ETHF0:USTF0",1753903327688,0.38,3713.7,3713.6,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1753903327886,0.8501,3714.7,3714.5,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1753903328089,0.77356957,3714.6,3714.5,3.92685]
["bitfinex-derivatives","ETHF0:USTF0",1753903328286,3.2078,3715.3,3715.0,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753903328488,0.77300915,3715.2,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903328691,0.93423513,3715.1,3714.9,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753903328987,40.8,3715.0,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903329305,40.8,3715.0,3714.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753903329590,40.8,3715.0,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903329787,41.6501,3715.0,3714.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753903330387,0.53839,3714.9,3714.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753903330584,3.6517,3714.9,3714.1,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753903330784,23.317,3714.8,3714.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753903330985,2.74141,3714.2,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903331188,1.34609,3714.7,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903331388,1.34616,3714.5,3713.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753903331587,0.53855,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903331790,26.1106,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903331988,2.74147,3713.7,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903332193,1.89143,3713.3,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903332400,1.4488,3713.2,3712.9,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1753903332600,2.2029,3713.5,3713.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753903332906,2.2029,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903333106,0.53861,3713.4,3712.8,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1753903333405,0.8501,3713.3,3712.9,2.05978]
["bitfinex-derivatives","ETHF0:USTF0",1753903333604,0.53864,3713.2,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903333905,0.53869,3712.9,3712.4,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753903334103,0.53874,3712.6,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903334297,0.53877,3712.3,3712.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753903334898,1.3528,3712.7,3712.0,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753903335108,1.3528,3712.7,3712.1,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753903335109,0.53876,3712.4,3712.1,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753903335309,0.53873,3712.6,3712.1,3.08019]
["bitfinex-derivatives","ETHF0:USTF0",1753903335609,0.53873,3712.6,3712.3,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753903336003,0.53873,3712.6,3712.3,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753903336211,2.2029,3712.5,3712.2,5.26768]
["bitfinex-derivatives","ETHF0:USTF0",1753903336403,2.2029,3712.5,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903336404,0.53882,3712.1,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903336607,0.53881,3712.1,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903336907,2.2029,3712.0,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903337111,0.8501,3711.9,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903337305,3.6517,3711.9,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903337705,45.23187368,3711.9,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903338105,0.53893,3711.3,3710.4,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753903338309,2.2029,3711.7,3710.0,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753903338310,0.53898,3710.9,3710.7,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753903338499,25.98284,3711.2,3710.8,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1753903338701,0.78076545,3711.1,3711.0,7.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753903338903,1.38896,3711.7,3711.3,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753903339104,0.78070805,3711.6,3711.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753903339307,0.78070805,3711.5,3711.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753903339811,0.78070805,3711.5,3711.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1753903339812,1.31959805,3711.5,3711.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1753903340007,0.78070805,3711.4,3711.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1753903340204,0.53892,3711.3,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903340404,0.78070805,3711.2,3711.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753903340609,0.78070805,3711.2,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903340806,0.78070805,3711.2,3711.1,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1753903341015,0.53895,3711.1,3711.0,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753903341211,4.97136805,3711.1,3710.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753903341516,3.6517,3710.9,3710.8,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1753903341705,2.98360805,3710.9,3710.8,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1753903341906,2.98360805,3710.9,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903341907,1.31968805,3710.9,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903342114,0.78070805,3710.8,3710.5,5.26793]
["bitfinex-derivatives","ETHF0:USTF0",1753903342311,1.76071145,3711.2,3710.5,5.26793]
["bitfinex-derivatives","ETHF0:USTF0",1753903342312,0.78070805,3710.7,3710.6,4.30921]
["bitfinex-derivatives","ETHF0:USTF0",1753903342508,0.91061145,3711.5,3711.3,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753903342711,0.91061145,3711.8,3711.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753903343015,0.91061145,3712.1,3712.0,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1753903343312,0.91061145,3712.5,3712.4,3.55056]
["bitfinex-derivatives","ETHF0:USTF0",1753903343508,0.91061145,3712.6,3712.4,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1753903343703,41.71061145,3713.1,3713.0,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1753903343904,41.71061145,3713.1,3713.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753903344114,1.4488,3713.0,3712.3,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753903344309,1.3528,3712.7,3711.8,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753903344508,2.2989,3712.6,3712.4,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1753903344712,26.9355,3712.9,3712.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753903344909,0.5387,3712.8,3712.4,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1753903345109,2.2029,3712.8,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903345309,2.2029,3712.8,3712.5,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753903345515,23.178,3712.8,3712.7,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1753903345709,23.71671,3712.8,3712.6,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1753903345906,24.56681,3712.8,3712.6,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1753903346312,0.53873,3712.6,3712.4,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1753903346510,3.6517,3712.7,3712.4,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1753903346712,0.53873,3712.6,3712.2,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1753903347014,3.6517,3712.7,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903347216,3.6517,3712.7,3712.1,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1753903347412,3.6517,3712.7,3712.3,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1753903347413,0.53874,3712.5,3712.3,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1753903347606,23.158,3712.8,3712.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753903347811,23.158,3712.8,3712.7,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753903348017,43.0029,3713.1,3712.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753903348211,3.6517,3713.0,3712.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753903348511,1.98757,3712.3,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903348712,0.9265,3712.0,3711.9,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1753903348918,0.9265,3711.9,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903349213,40.8,3711.8,3711.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1753903349410,23.67873,3712.6,3712.3,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1753903349612,2.3159,3712.6,3712.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753903349914,0.53876,3712.4,3711.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903350106,2.3159,3712.4,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903350307,2.3159,3711.9,3711.8,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753903350706,40.8,3712.5,3711.7,4.55493]
["bitfinex-derivatives","ETHF0:USTF0",1753903350906,40.8,3712.5,3711.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753903351106,40.8,3712.5,3712.4,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753903351313,0.53873,3712.7,3712.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753903351512,1.4756,3713.1,3712.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753903351712,0.5387,3712.9,3712.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903351913,40.8,3712.8,3712.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903352308,0.9265,3712.1,3711.9,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1753903352513,1.46532,3712.1,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903352811,3.7915,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903353008,0.53889,3711.6,3711.5,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1753903353212,1.46539,3711.6,3711.4,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753903353411,1.46541,3711.4,3711.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903353612,0.53893,3711.3,3711.1,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1753903353916,2.3159,3711.4,3711.2,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753903354112,2.3159,3711.4,3711.2,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1753903354411,40.8,3711.5,3711.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1753903354620,40.8,3711.5,3711.4,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753903354917,0.5388,3712.2,3712.0,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1753903355114,3.66273,3712.6,3711.8,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1753903355115,0.53882,3712.0,3711.8,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1753903355311,2.3159,3712.0,3711.8,3.74664]
["bitfinex-derivatives","ETHF0:USTF0",1753903355511,1.4756,3712.5,3712.2,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1753903355711,0.53877,3712.4,3712.2,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753903355912,23.078,3712.7,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903356118,1.34669,3713.0,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903356420,0.76449279,3712.9,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903356611,23.074,3712.8,3712.2,3.74658]
["bitfinex-derivatives","ETHF0:USTF0",1753903356912,0.53878,3712.3,3712.2,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1753903357112,0.53874,3712.6,3712.5,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753903357415,0.53874,3712.6,3712.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753903357416,0.53874,3712.6,3712.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903357621,2.3159,3712.7,3711.9,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753903357813,2.3159,3712.7,3711.9,6.05397]
["bitfinex-derivatives","ETHF0:USTF0",1753903358013,0.53873,3712.6,3712.4,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1753903358212,1.4756,3712.8,3712.7,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1753903358412,1.3894,3712.9,3712.7,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1753903358611,0.5387,3712.9,3712.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903358913,2.3159,3712.7,3712.1,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1753903359113,2.3159,3712.7,3712.0,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1753903359114,0.53881,3712.1,3712.0,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1753903359315,0.9265,3712.1,3712.0,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1753903359512,2.85471,3712.1,3711.9,3.74663]
["bitfinex-derivatives","ETHF0:USTF0",1753903359708,2.3159,3712.1,3711.9,5.24573]
["bitfinex-derivatives","ETHF0:USTF0",1753903360013,0.53864,3713.3,3713.1,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1753903360313,0.53865,3713.2,3713.0,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1753903360506,1.3894,3712.8,3712.3,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753903360711,1.3894,3712.6,3712.3,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753903360916,2.3159,3712.5,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903361116,2.3159,3712.5,3712.3,3.74657]
["bitfinex-derivatives","ETHF0:USTF0",1753903361311,0.9265,3712.5,3712.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903361511,0.9265,3712.9,3712.8,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1753903361707,0.53873,3712.6,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903361914,0.53874,3712.6,3712.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903362119,2.85465,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903362420,0.53878,3712.3,3712.1,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1753903362615,2.3159,3712.2,3712.1,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1753903362823,3.7915,3711.9,3711.8,3.74664]
["bitfinex-derivatives","ETHF0:USTF0",1753903363020,3.7915,3711.9,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903363209,4.33034,3711.8,3711.6,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1753903363410,1.34698,3712.2,3712.0,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1753903363411,0.53881,3712.1,3712.0,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1753903363613,0.53881,3712.1,3712.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903363819,41.33881,3712.1,3712.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903364115,40.8,3712.1,3712.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903364617,0.9265,3712.6,3712.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903364618,0.53872,3712.7,3712.5,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1753903364915,1.92809,3712.9,3712.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903365121,40.8,3712.8,3712.7,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1753903365323,0.9265,3713.3,3713.2,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753903365510,1.3894,3713.6,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903365814,2.3159,3713.4,3713.2,5.24553]
["bitfinex-derivatives","ETHF0:USTF0",1753903366319,2.85452,3713.4,3713.2,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753903366515,3.7915,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903366721,3.7915,3712.8,3712.7,3.74651]
["bitfinex-derivatives","ETHF0:USTF0",1753903366919,0.5387,3712.9,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903367214,2.3159,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903367421,0.53865,3713.2,3712.7,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753903367718,1.3894,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903368119,3.7915,3713.1,3712.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903368320,3.40367,3713.1,3712.8,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1753903368516,1.46518,3713.0,3712.8,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1753903368716,40.8,3712.9,3712.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903368926,41.7265,3712.9,3712.7,3.74651]
["bitfinex-derivatives","ETHF0:USTF0",1753903369219,41.7265,3712.9,3712.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903370221,40.8,3712.9,3712.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903371123,40.8,3712.9,3712.8,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753903371419,40.8,3712.9,3712.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903371814,43.1159,3712.9,3712.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903372120,43.1159,3712.9,3712.7,3.74651]
["bitfinex-derivatives","ETHF0:USTF0",1753903372323,43.1159,3712.9,3712.7,5.24561]
["bitfinex-derivatives","ETHF0:USTF0",1753903372521,0.5387,3712.8,3712.3,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753903372821,2.8546,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903373021,2.3159,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903373222,2.85461,3712.8,3712.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903373517,2.85465,3712.5,3712.3,3.74657]
["bitfinex-derivatives","ETHF0:USTF0",1753903373820,3.7915,3712.4,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903374115,3.7915,3712.4,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903374116,3.7915,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903374527,0.5388,3712.1,3712.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903374720,3.7915,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903375025,0.53887,3711.6,3711.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903375218,0.53887,3711.6,3710.8,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1753903375219,0.5389,3711.4,3711.1,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1753903375424,0.9265,3711.3,3711.1,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1753903375622,40.8,3711.2,3711.0,3.74676]
["bitfinex-derivatives","ETHF0:USTF0",1753903375821,2.3159,3711.1,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903376121,1.9284,3710.8,3710.5,3.74683]
["bitfinex-derivatives","ETHF0:USTF0",1753903376325,1.4756,3711.0,3710.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903376518,0.53895,3711.1,3711.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903376718,41.33894,3711.2,3711.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903376920,43.65484,3711.2,3711.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903377121,43.65484,3711.2,3711.0,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753903377726,40.8,3711.2,3711.1,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753903378628,40.8,3711.2,3711.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753903378921,40.8,3711.2,3711.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753903379125,40.8,3711.2,3711.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753903379624,40.8,3711.2,3711.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753903380021,22.851,3712.0,3711.4,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1753903380222,4.25645,3711.1,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903380427,3.7175,3711.1,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903380623,1.85056,3711.0,3710.1,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753903380831,0.53912,3709.9,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903381127,4.25669,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903381423,0.53922,3709.3,3708.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903381624,0.53927,3708.9,3708.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903381827,0.53927,3708.9,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903381828,2.2157,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903382126,2.2157,3708.6,3708.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753903382314,2.2157,3708.6,3708.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903382522,40.8,3708.9,3708.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753903382720,40.8,3708.9,3708.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903382921,40.8,3708.9,3708.5,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1753903382922,1.3116,3708.8,3708.5,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1753903383123,2.2157,3708.8,3708.5,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1753903383434,0.53932,3708.5,3707.7,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753903383723,0.53945,3707.7,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903383919,0.53945,3707.7,3706.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753903383920,2.2157,3707.5,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903384125,24.2726768,3707.5,3706.8,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1753903384326,2.4059,3707.4,3706.8,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1753903384525,2.4059,3707.4,3706.7,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1753903385029,0.9041,3707.6,3707.3,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753903385222,22.81,3707.5,3707.1,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1753903385422,3.2078,3708.1,3707.5,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1753903385718,3.2078,3707.6,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903385920,0.9041,3707.7,3707.5,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1753903386131,22.808,3708.0,3707.6,1.99485]
["bitfinex-derivatives","ETHF0:USTF0",1753903386325,1.5018,3708.4,3708.3,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1753903386530,43.0157,3708.9,3708.8,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753903386719,2.2157,3709.7,3708.8,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753903386919,3.2078,3710.4,3709.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903386920,1.3116,3709.9,3709.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903387129,2.2157,3710.0,3709.4,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1753903387431,41.33912,3709.9,3709.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903387727,0.9041,3709.1,3708.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903387926,4.25677,3708.9,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903388122,22.79,3708.8,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903388429,3.7175,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903388632,6.77403068,3708.7,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903388830,3.2078,3708.9,3708.1,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1753903389023,1.85079,3709.4,3708.6,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1753903389228,2.2157,3709.5,3708.9,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1753903389629,1.5018,3710.0,3709.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753903389825,1.3116,3709.8,3709.6,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1753903390133,0.9041,3709.8,3709.6,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1753903390426,0.9041,3709.8,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903390427,2.8134,3710.0,3709.8,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1753903390620,3.2078,3710.4,3709.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753903390826,23.6741,3710.5,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903391122,44.5175,3710.4,3709.9,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1753903391326,0.9041,3710.3,3709.2,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753903391528,22.761,3710.3,3710.2,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1753903391728,40.8,3710.4,3710.2,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1753903391929,41.7041,3710.4,3710.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903392130,0.53909,3710.2,3709.7,4.51034]
["bitfinex-derivatives","ETHF0:USTF0",1753903392326,0.9041,3710.0,3709.8,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1753903392534,1.3116,3710.3,3710.1,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1753903392726,3.2078,3711.2,3711.1,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1753903393029,42.24295,3711.8,3711.2,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1753903393227,2.2157,3711.7,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903393422,2.8134,3711.3,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903393626,2.2157,3711.1,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903393827,40.8,3711.8,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903393828,0.53889,3711.5,3711.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753903394030,2.2157,3711.2,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903394331,3.7175,3711.2,3710.9,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1753903394530,2.2157,3711.2,3710.9,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1753903394731,2.2157,3710.9,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903394930,2.4059,3711.3,3711.2,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1753903395128,0.9041,3711.3,3711.2,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1753903395328,3.2078,3712.0,3711.3,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753903395638,3.2078,3712.0,3711.9,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753903395937,44.0078,3712.0,3711.9,2.75763]
["bitfinex-derivatives","ETHF0:USTF0",1753903396229,40.8,3712.0,3711.9,2.75763]
["bitfinex-derivatives","ETHF0:USTF0",1753903396933,2.2157,3711.9,3711.5,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1753903397135,3.7175,3711.8,3711.7,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1753903397437,3.7175,3711.8,3711.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903397632,2.8134,3711.8,3711.5,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1753903397838,0.53886,3711.7,3711.3,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1753903398036,0.53888,3711.6,3711.3,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753903398236,2.2157,3711.3,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903398532,2.2157,3711.8,3711.5,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1753903398733,40.8,3712.0,3711.9,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753903398943,40.8,3712.0,3711.7,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753903399235,0.53884,3711.8,3711.5,3.74668]
["bitfinex-derivatives","ETHF0:USTF0",1753903399533,40.8,3712.0,3711.9,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1753903399836,40.8,3712.0,3711.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903400435,3.7175,3711.7,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903400734,0.9041,3711.1,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903401036,2.2157,3711.1,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903401339,0.53899,3710.9,3710.6,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1753903401533,0.539,3710.7,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903401731,3.2078,3711.5,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903401936,44.5175,3711.4,3710.7,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753903402237,0.53899,3710.9,3710.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903402437,0.53892,3711.3,3711.1,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1753903402637,0.53883,3711.9,3711.6,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1753903402933,1.8505,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903403127,0.53898,3710.9,3710.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903403327,3.2078,3711.5,3710.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903403530,63.457,3711.4,3710.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903403727,40.8,3711.4,3711.2,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753903403932,0.9041,3712.2,3712.0,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1753903404133,0.53883,3711.9,3711.7,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1753903404328,0.53883,3711.9,3711.0,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1753903404329,1.44297,3711.7,3711.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753903404528,0.9041,3711.7,3711.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753903404739,0.9041,3711.7,3711.5,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1753903404941,1.3116,3711.8,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903405139,0.53893,3711.3,3711.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753903405342,0.53888,3711.6,3711.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753903405532,40.8,3711.9,3711.7,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1753903405734,0.2144164,3713.3,3712.4,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1753903405735,1.3116,3712.6,3712.4,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1753903405936,2.2157,3712.9,3712.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903406236,0.53874,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903406436,0.53874,3712.5,3711.7,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1753903406437,0.5388,3712.1,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903406637,0.5388,3712.1,3711.9,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1753903406834,1.44297,3711.6,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903407134,0.5389,3711.4,3711.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753903407436,2.2157,3711.2,3711.0,3.74675]
["bitfinex-derivatives","ETHF0:USTF0",1753903407635,2.75464,3711.2,3711.0,3.74675]
["bitfinex-derivatives","ETHF0:USTF0",1753903407933,22.625,3711.8,3711.0,3.74675]
["bitfinex-derivatives","ETHF0:USTF0",1753903407934,2.75458,3711.6,3711.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903408139,2.2157,3711.4,3711.0,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753903408340,0.53888,3711.6,3711.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753903408639,0.53895,3711.1,3711.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753903408936,0.53901,3710.7,3710.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753903409136,0.53901,3710.7,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903409137,2.2758,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903409332,3.7483,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903409835,3.7483,3710.6,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903410039,24.8788,3710.6,3710.0,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1753903410241,0.539,3710.7,3710.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903410540,0.539,3710.8,3710.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903410741,0.53898,3710.9,3710.6,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1753903411240,0.8804,3711.0,3710.7,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753903411435,0.53902,3710.7,3710.4,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1753903411642,0.539,3710.8,3710.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903411837,2.2758,3710.9,3710.7,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1753903412039,1.41939,3710.8,3710.5,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1753903412342,0.53902,3710.7,3710.4,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1753903412535,2.2758,3710.8,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903412536,0.53915,3709.8,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903412731,3.7483,3709.7,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903412937,2.3529,3709.7,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903413244,0.53912,3709.9,3709.6,3.74695]
["bitfinex-derivatives","ETHF0:USTF0",1753903413438,0.5391,3710.1,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903413739,1.4725,3710.7,3710.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903413938,1.4725,3710.7,3710.4,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1753903413939,23.11202,3710.7,3710.4,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1753903414135,0.53903,3710.6,3710.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903414342,0.53903,3710.6,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903414343,0.8804,3710.3,3710.0,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1753903414640,1.3954,3710.6,3710.1,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1753903414842,0.53909,3710.1,3709.9,3.74692]
["bitfinex-derivatives","ETHF0:USTF0",1753903415036,0.53904,3710.5,3710.3,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1753903415242,0.53903,3710.6,3710.4,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753903415436,0.53903,3710.6,3710.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903415641,2.2758,3710.5,3709.9,5.24512]
["bitfinex-derivatives","ETHF0:USTF0",1753903415835,1.93451,3710.0,3709.9,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1753903416032,0.53909,3710.2,3709.9,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1753903416237,0.53909,3710.2,3709.9,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1753903416448,0.53911,3710.1,3709.9,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1753903416741,0.53904,3710.5,3710.3,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1753903416943,0.53904,3710.5,3710.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903417140,0.53914,3709.8,3709.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903417446,2.2758,3710.0,3709.9,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1753903418037,2.2758,3710.0,3709.8,3.74693]
["bitfinex-derivatives","ETHF0:USTF0",1753903418340,0.8804,3710.0,3709.8,5.24513]
["bitfinex-derivatives","ETHF0:USTF0",1753903418540,0.539,3710.8,3710.6,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1753903418847,3.7483,3710.4,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903419541,2.2758,3710.4,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903420246,3.7483,3710.4,3710.3,3.74686]
["bitfinex-derivatives","ETHF0:USTF0",1753903420447,40.8,3710.7,3710.6,2.03722]
["bitfinex-derivatives","ETHF0:USTF0",1753903420647,40.8,3710.7,3710.6,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1753903420841,40.8,3710.7,3710.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903421041,0.8804,3710.5,3710.4,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1753903421442,0.8804,3710.1,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903421641,44.5483,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903421946,3.7483,3710.0,3709.8,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1753903422148,2.8679,3709.7,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903422349,2.8679,3709.7,3709.4,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1753903422350,43.61498,3709.6,3709.4,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1753903422648,0.5392,3709.4,3709.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753903422946,2.2758,3709.5,3709.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753903423141,41.33917,3709.6,3709.4,5.24518]
["bitfinex-derivatives","ETHF0:USTF0",1753903423446,40.8,3709.6,3709.4,5.24518]
["bitfinex-derivatives","ETHF0:USTF0",1753903423640,40.8,3709.6,3709.5,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753903424050,40.8,3709.6,3709.5,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753903424252,0.53907,3710.3,3709.6,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1753903424448,2.3529,3710.6,3710.4,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1753903424742,0.8804,3710.4,3710.3,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1753903424945,0.53898,3710.9,3710.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903425140,24.7638,3710.9,3710.7,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1753903425340,0.8804,3711.1,3711.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903425544,2.2758,3710.6,3710.5,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753903425746,1.4725,3711.1,3710.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753903425747,3.2078,3710.8,3710.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753903425951,1.3954,3710.2,3710.1,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1753903426148,0.8804,3710.1,3710.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753903426349,2.2758,3710.1,3710.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753903426559,2.8679,3710.6,3710.4,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753903426748,0.53898,3710.9,3710.8,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1753903426949,0.53899,3710.9,3710.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753903427248,3.7483,3710.5,3710.4,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1753903427453,0.539,3710.8,3710.6,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1753903427648,0.53903,3710.5,3710.4,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753903427853,3.7483,3710.5,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903428051,4.28735,3710.4,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903428858,40.8,3710.4,3709.8,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1753903429051,40.8,3710.4,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903429052,0.53914,3709.9,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903429352,3.7483,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903429547,40.8,3710.4,3709.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753903429548,42.1954,3710.4,3709.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753903429756,0.53913,3709.9,3709.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753903430055,2.81495,3709.8,3709.6,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753903430349,2.81495,3709.8,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903430350,0.53919,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903430552,2.3529,3709.5,3709.4,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1753903430750,2.3529,3709.5,3709.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1753903431050,3.2078,3710.1,3709.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1753903431051,4.28748,3709.6,3709.3,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1753903431252,0.53918,3709.6,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903431445,0.53914,3709.8,3709.6,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1753903431645,0.53911,3710.1,3709.9,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1753903431953,0.53911,3710.1,3709.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753903431954,0.53914,3709.8,3709.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753903432146,0.53914,3709.8,3709.7,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1753903432352,0.8804,3709.9,3709.8,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1753903432548,2.2758,3709.9,3709.8,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1753903433049,3.7483,3710.2,3709.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903433251,0.5391,3710.1,3709.9,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1753903433455,0.53909,3710.2,3710.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903433654,0.8804,3710.1,3710.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753903434059,0.8804,3710.1,3710.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903434447,1.9344,3710.8,3710.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753903434654,3.62322,3711.0,3710.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903434846,3.7483,3711.0,3710.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903435050,3.7483,3711.0,3710.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753903435051,43.0758,3710.9,3710.8,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1753903435351,43.61479,3710.9,3710.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903435548,43.61479,3710.9,3710.3,3.74686]
["bitfinex-derivatives","ETHF0:USTF0",1753903435549,0.8804,3710.4,3710.3,3.74686]
["bitfinex-derivatives","ETHF0:USTF0",1753903435952,0.8804,3710.6,3710.5,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753903436154,2.2758,3710.6,3710.5,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753903436344,2.2758,3710.6,3710.4,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1753903436550,41.33898,3710.9,3710.7,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1753903436747,0.539,3710.8,3710.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903436954,2.2758,3710.7,3710.6,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1753903437151,0.8804,3710.7,3710.6,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1753903437548,0.8804,3710.7,3710.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753903437754,2.2758,3710.5,3710.4,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753903437954,0.8804,3710.5,3710.4,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753903438157,0.53901,3710.7,3710.5,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1753903438348,0.8804,3710.5,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903438548,0.8804,3710.5,3710.4,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1753903438752,2.1706,3710.5,3710.4,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1753903439051,2.1706,3710.5,3709.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753903439052,0.53905,3710.4,3709.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753903439251,3.2078,3710.7,3710.3,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1753903439451,4.13678,3710.3,3710.2,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1753903439659,0.53911,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903439859,4.13681,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903440063,2.1423,3709.7,3709.4,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753903440259,1.34779,3710.0,3709.4,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1753903440558,40.8,3709.6,3709.5,3.72707]
["bitfinex-derivatives","ETHF0:USTF0",1753903441152,3.5977,3710.1,3710.0,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1753903441352,2.1423,3710.1,3710.0,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1753903441553,23.2101,3710.8,3710.1,1.34774]
["bitfinex-derivatives","ETHF0:USTF0",1753903441752,0.53903,3710.6,3710.5,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753903441953,63.696,3710.8,3710.6,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1753903442161,0.53902,3710.6,3710.4,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1753903442455,0.53905,3710.4,3710.2,5.27987]
["bitfinex-derivatives","ETHF0:USTF0",1753903442652,3.5977,3710.2,3710.1,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1753903442960,24.4913,3710.7,3710.5,2.07203]
["bitfinex-derivatives","ETHF0:USTF0",1753903443162,40.8,3710.8,3710.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753903443455,24.4863,3711.3,3711.2,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1753903443651,24.4863,3711.3,3711.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903443652,2.1423,3711.3,3711.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903443854,42.0902,3711.3,3711.1,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1753903444051,42.0902,3711.3,3711.1,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1753903444052,0.8521,3711.2,3711.1,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1753903444253,40.8,3711.3,3711.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753903444559,40.8,3711.3,3711.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903444757,2.68123,3711.2,3711.0,3.74675]
["bitfinex-derivatives","ETHF0:USTF0",1753903445060,0.8521,3711.2,3711.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903445254,40.8,3711.3,3711.2,3.72683]
["bitfinex-derivatives","ETHF0:USTF0",1753903445559,0.53892,3711.3,3711.0,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753903445757,2.68122,3711.3,3711.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753903445962,0.8521,3711.2,3711.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903446558,1.4554,3711.3,3710.6,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1753903446753,2.1423,3710.9,3710.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903446951,3.5977,3710.7,3710.5,3.74682]
["bitfinex-derivatives","ETHF0:USTF0",1753903447154,2.1423,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903447457,3.5977,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903447852,0.53903,3710.5,3710.4,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1753903448053,0.8521,3710.5,3710.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903448261,0.53902,3710.7,3710.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903448562,0.8521,3710.2,3710.1,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753903448759,1.2902,3710.5,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903448965,2.1423,3710.3,3710.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903449266,40.8,3710.4,3710.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1753903449560,0.8521,3711.2,3710.4,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1753903449859,0.8521,3711.2,3711.1,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1753903450065,1.39106,3711.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903450264,0.53899,3710.9,3710.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753903450563,40.8,3711.2,3710.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903450564,2.68134,3710.5,3710.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903450761,2.1423,3710.5,3710.3,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1753903450965,0.8521,3710.9,3710.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1753903451157,42.0902,3711.2,3710.9,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1753903451158,42.9423,3711.2,3710.9,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1753903451462,40.8,3711.2,3711.0,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1753903451764,2.1423,3711.0,3710.8,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1753903452064,40.8,3711.2,3710.5,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1753903452065,40.8,3711.2,3711.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903452459,1.2902,3712.0,3711.3,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753903452655,0.53883,3711.9,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903452856,2.1423,3712.1,3711.9,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753903453058,1.2902,3713.4,3712.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1753903453257,0.38,3713.7,3713.6,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1753903453561,0.38,3713.7,3713.6,3.72648]
["bitfinex-derivatives","ETHF0:USTF0",1753903453753,4.498,3714.9,3713.6,3.72648]
["bitfinex-derivatives","ETHF0:USTF0",1753903453754,1.76650302,3715.0,3714.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753903453961,0.7702089,3715.0,3714.9,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753903454262,2.9125089,3715.0,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903454462,2.9125089,3715.0,3714.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753903454463,4.3679089,3715.0,3714.3,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753903454661,0.7702089,3714.9,3714.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753903455059,0.7702089,3714.9,3714.8,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753903455260,0.91440302,3715.6,3714.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903455461,0.91440302,3715.6,3715.5,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753903455661,0.91440302,3715.8,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903456058,1.3682967,3715.8,3715.7,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1753903456257,0.8521,3715.7,3715.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753903456455,0.91659073,3715.9,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903456662,4.13599,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903456965,1.39047,3715.1,3714.9,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753903457160,0.8521,3715.0,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903457366,2.1423,3715.0,3714.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1753903457568,0.53842,3714.8,3714.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1753903457864,0.53845,3714.5,3714.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903458162,0.8521,3714.3,3713.7,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753903458365,0.53854,3713.9,3713.7,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753903458565,0.53854,3713.9,3713.7,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753903458767,0.8521,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903458962,2.1423,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903459560,3.5977,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903459762,1.39073,3713.3,3713.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1753903459956,1.39073,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903460164,4.13633,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903460361,0.53866,3713.1,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903460671,1.39076,3713.1,3712.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903460863,0.53866,3713.1,3712.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903461065,0.8521,3713.0,3712.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753903461265,2.68099,3712.9,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903461466,1.39084,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903461667,4.13644,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903462665,0.5388,3712.1,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903462866,4.1365,3712.1,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903464179,4.13653,3711.9,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903465778,42.19093,3711.9,3711.8,1.93711116]
["bitfinex-derivatives","ETHF0:USTF0",1753903466183,44.93653,3711.9,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903468482,42.19093,3711.9,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903468783,0.53877,3712.3,3712.0,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1753903469085,0.53876,3712.4,3712.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753903469279,2.79,3712.6,3711.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753903469280,40.8,3712.5,3711.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753903469484,0.53883,3712.0,3711.8,3.61191116]
["bitfinex-derivatives","ETHF0:USTF0",1753903469682,2.2229,3711.9,3711.8,3.61191116]
["bitfinex-derivatives","ETHF0:USTF0",1753903469884,3.7256,3711.9,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903471574,5.90163,3712.4,3711.8,0.40411116]
["bitfinex-derivatives","ETHF0:USTF0",1753903471575,40.8,3712.5,3712.3,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1753903471882,1.42712,3712.0,3711.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753903472080,0.5389,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903472283,0.5389,3711.4,3710.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753903472284,0.53898,3710.9,3710.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753903472484,1.42728,3710.9,3710.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753903472780,2.76188,3710.9,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903472982,4.26465,3710.4,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903473284,0.8883,3710.3,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903473477,0.53904,3710.5,3710.2,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1753903473683,0.53904,3710.5,3710.1,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1753903473879,2.2229,3710.4,3710.2,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1753903474079,0.8883,3710.4,3710.2,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1753903474280,40.8,3710.9,3710.8,2.75669]
["bitfinex-derivatives","ETHF0:USTF0",1753903474584,40.8,3710.9,3710.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1753903474789,0.8883,3711.9,3711.8,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1753903475089,2.2229,3712.3,3712.2,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1753903475285,3.7256,3712.2,3711.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753903475485,3.7256,3712.1,3711.8,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753903475688,3.7256,3712.1,3711.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753903475689,3.7256,3712.0,3711.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753903475889,0.8883,3712.1,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903476185,2.2229,3712.2,3712.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753903476382,3.7256,3712.2,3712.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753903476578,25.8046,3712.2,3712.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753903476889,0.8883,3712.2,3712.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753903477089,3.7256,3712.2,3712.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753903477288,0.8883,3712.2,3712.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753903477584,40.8,3712.3,3712.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753903477786,1.5027,3713.2,3712.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753903478084,3.7256,3712.9,3712.8,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1753903478290,44.5256,3712.9,3712.8,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1753903478683,63.7483,3712.9,3712.8,1.99549]
["bitfinex-derivatives","ETHF0:USTF0",1753903478980,40.8,3712.9,3712.8,2.75639]
["bitfinex-derivatives","ETHF0:USTF0",1753903479283,41.6883,3712.9,3712.8,1.99549]
["bitfinex-derivatives","ETHF0:USTF0",1753903479484,40.8,3712.9,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903479881,41.33869,3712.9,3712.6,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753903480087,3.7256,3712.7,3712.4,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1753903480282,25.424,3712.8,3712.5,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753903480489,3.7256,3712.6,3712.2,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1753903480686,22.048,3712.8,3711.9,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753903480687,4.26431,3712.7,3712.5,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1753903480986,3.7256,3712.6,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903481181,0.53876,3712.5,3712.3,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1753903481381,0.53874,3712.6,3712.3,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1753903481582,2.8373,3712.4,3712.2,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1753903481786,0.8883,3712.3,3712.2,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1753903481981,47.7334,3712.9,3712.4,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1753903482185,3.7256,3712.7,3711.9,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753903482385,3.7256,3712.2,3712.1,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1753903482884,0.8883,3712.2,3712.1,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1753903483290,1.5027,3712.7,3712.1,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1753903483291,2.2229,3712.6,3712.5,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753903483691,0.8883,3712.6,3712.5,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1753903483889,0.8883,3712.7,3712.6,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753903484193,63.7073,3712.9,3712.8,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753903484489,40.8,3712.9,3712.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1753903484685,22.9033,3713.3,3713.2,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753903484886,0.8883,3713.3,3713.2,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753903485083,2.2229,3713.1,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903485286,3.7256,3712.7,3712.6,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1753903485483,2.2229,3712.7,3712.6,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1753903485689,22.006,3712.9,3712.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753903485892,22.006,3712.9,3712.8,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753903486191,22.54469,3712.9,3712.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753903486386,4.26431,3712.8,3712.6,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1753903486584,3.7256,3712.7,3712.6,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1753903486781,3.74651,3712.8,3712.6,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1753903487184,0.53874,3712.6,3712.4,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1753903487382,4.26432,3712.7,3712.5,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753903487582,3.7256,3712.6,3712.5,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753903487882,22.8943,3712.9,3712.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753903488192,3.7256,3712.5,3712.4,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1753903488387,22.006,3712.9,3712.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753903488590,3.2078,3712.7,3712.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753903488792,0.53875,3712.5,3712.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753903488990,0.53875,3712.5,3711.8,4.55489]
["bitfinex-derivatives","ETHF0:USTF0",1753903488991,0.53883,3712.0,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903489185,0.8883,3711.8,3711.7,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1753903489388,1.3346,3712.1,3712.0,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1753903489789,42.1346,3712.1,3712.0,1.99562]
["bitfinex-derivatives","ETHF0:USTF0",1753903489993,40.8,3712.1,3712.0,2.75652]
["bitfinex-derivatives","ETHF0:USTF0",1753903490187,0.8883,3712.5,3712.4,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1753903490496,22.8573,3712.8,3712.7,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1753903490690,63.6543,3712.8,3712.7,1.99551]
["bitfinex-derivatives","ETHF0:USTF0",1753903490884,41.6883,3712.8,3712.7,1.99551]
["bitfinex-derivatives","ETHF0:USTF0",1753903491200,40.8,3712.8,3712.7,2.75641]
["bitfinex-derivatives","ETHF0:USTF0",1753903491996,24.1869,3713.1,3713.0,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1753903492190,2.2229,3713.0,3712.7,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753903492391,3.7256,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903492785,25.6796,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903493190,25.6796,3712.7,3712.5,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753903493492,2.2229,3712.6,3712.5,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753903493894,41.6883,3712.9,3712.8,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753903494090,41.6883,3712.9,3712.8,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753903494285,40.8,3712.9,3712.8,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753903494886,44.5256,3712.9,3712.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753903495087,3.7256,3712.8,3712.7,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1753903495293,40.8,3712.9,3712.7,2.75641]
["bitfinex-derivatives","ETHF0:USTF0",1753903495494,2.2229,3713.2,3713.1,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753903495695,0.8883,3714.2,3713.6,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1753903495891,41.6883,3714.2,3713.6,6.81088]
["bitfinex-derivatives","ETHF0:USTF0",1753903496197,1.2683,3713.7,3713.6,5.20318]
["bitfinex-derivatives","ETHF0:USTF0",1753903496591,2.6029,3713.7,3713.6,3.74638]
["bitfinex-derivatives","ETHF0:USTF0",1753903496792,0.38,3713.7,3713.6,3.74638]
["bitfinex-derivatives","ETHF0:USTF0",1753903496990,0.38,3713.7,3713.6,5.96408]
["bitfinex-derivatives","ETHF0:USTF0",1753903497196,3.7256,3713.3,3713.1,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753903497402,3.7256,3713.2,3713.1,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753903497590,22.8033,3713.5,3713.4,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1753903497795,23.2496,3713.5,3713.3,1.99542]
["bitfinex-derivatives","ETHF0:USTF0",1753903497999,2.76151,3713.4,3713.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1753903498200,21.915,3713.5,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903498503,21.915,3713.5,3712.7,4.55459]
["bitfinex-derivatives","ETHF0:USTF0",1753903498803,1.5423,3713.0,3712.9,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1753903499000,2.77048,3712.9,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903499196,3.7741,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903500597,2.2318,3712.8,3712.7,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1753903500798,43.0318,3712.8,3712.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753903501104,40.8,3712.8,3712.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1753903501301,0.38,3713.7,3713.2,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753903501602,0.76782977,3713.6,3713.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753903501895,40.8,3713.5,3713.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753903502098,40.8,3713.5,3713.4,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753903502294,41.7287,3713.5,3713.4,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753903502496,2.471,3713.4,3713.2,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1753903502700,1.46734,3713.3,3713.1,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753903502899,1.46734,3713.3,3713.1,5.21345]
["bitfinex-derivatives","ETHF0:USTF0",1753903503096,0.9287,3713.2,3713.1,5.21345]
["bitfinex-derivatives","ETHF0:USTF0",1753903503301,0.9287,3713.2,3713.1,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753903503498,3.7741,3713.2,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903503801,22.40662,3713.4,3713.2,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1753903504004,40.8,3713.5,3713.4,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1753903504207,64.13531,3713.5,3713.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753903504395,0.91858,3713.7,3713.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753903504711,0.38,3713.7,3713.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1753903504908,41.18,3713.7,3713.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1753903505605,41.18,3713.7,3713.6,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753903506010,41.18,3713.7,3713.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1753903506407,42.1087,3713.7,3713.6,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753903506604,41.18,3713.7,3713.5,4.50188]
["bitfinex-derivatives","ETHF0:USTF0",1753903506804,41.18,3713.7,3713.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753903507207,41.18,3713.7,3713.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1753903507408,0.53844,3714.6,3714.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753903507707,3.7741,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903507910,1.3031,3715.4,3714.5,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1753903508102,2.2318,3715.4,3715.3,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753903508414,0.9287,3715.4,3715.3,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753903508608,1.5423,3715.7,3715.3,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753903508609,0.9287,3715.7,3715.4,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1753903508912,0.53834,3715.3,3715.0,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753903509115,0.9287,3715.2,3715.0,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753903509311,0.53834,3715.3,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903509312,2.2318,3715.0,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903509618,3.7741,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903510008,0.53847,3714.3,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903510309,1.34612,3714.5,3713.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753903510508,4.55411,3714.0,3713.1,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753903510709,1.5423,3713.3,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903510904,1.34637,3713.8,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903510905,1.3031,3713.8,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903511109,22.34455,3713.8,3713.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753903511308,21.806,3713.8,3713.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753903511509,21.803,3714.3,3714.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753903511706,0.53849,3714.2,3714.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753903511908,3.2078,3714.5,3714.2,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1753903512111,1.3031,3714.4,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903512314,3.7741,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903512510,3.7741,3713.9,3713.7,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1753903512711,2.8454,3713.9,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903512910,1.3031,3713.9,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903513112,40.8,3714.0,3713.9,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1753903513311,40.8,3714.0,3713.9,2.76103]
["bitfinex-derivatives","ETHF0:USTF0",1753903513910,4.31263,3713.9,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903514515,2.77039,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903514811,0.9287,3713.5,3713.4,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753903515014,40.8,3714.0,3713.8,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1753903515215,40.8,3714.0,3713.9,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753903515416,62.577,3714.0,3713.9,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753903515613,66.3511,3714.0,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903515813,42.1031,3714.0,3713.4,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753903516012,40.8,3714.0,3713.9,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753903516215,1.3031,3714.5,3713.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1753903516415,0.53849,3714.3,3714.0,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1753903516616,1.46719,3714.3,3714.1,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753903516818,2.2318,3714.1,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903517117,0.9287,3714.0,3713.8,5.21334]
["bitfinex-derivatives","ETHF0:USTF0",1753903517313,4.31263,3713.9,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903517616,4.55394,3714.5,3713.7,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1753903517617,0.9287,3713.8,3713.7,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1753903517919,2.77034,3713.9,3713.7,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1753903518122,0.53853,3714.0,3713.8,2.00553]
["bitfinex-derivatives","ETHF0:USTF0",1753903518416,0.53853,3714.0,3713.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753903518718,0.9287,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903518921,0.53861,3713.4,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903519219,3.7741,3713.3,3713.2,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1753903519713,0.9287,3713.3,3713.2,5.96893]
["bitfinex-derivatives","ETHF0:USTF0",1753903519912,40.8,3713.9,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903520119,4.31279,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903520315,3.7741,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903520714,0.9287,3712.8,3712.7,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753903520912,3.7741,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903521219,0.9287,3713.6,3712.9,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753903521515,0.53866,3713.1,3712.8,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1753903521716,0.9287,3713.5,3713.4,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753903522013,21.725,3713.8,3713.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753903522220,22.6537,3713.8,3713.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753903522412,40.8,3713.8,3713.7,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753903522617,40.8,3713.8,3713.7,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753903523123,21.72,3714.3,3714.1,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1753903523420,0.9287,3714.4,3714.3,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1753903523818,22.24943,3714.7,3714.5,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1753903524013,1.3031,3715.0,3714.6,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1753903524216,0.9287,3714.8,3714.7,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1753903524410,21.706,3715.1,3714.6,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1753903524718,2.2318,3715.0,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903525116,0.9287,3714.9,3714.8,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753903525317,3.7741,3714.8,3714.7,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753903526114,21.706,3715.1,3715.0,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1753903526413,3.7741,3715.7,3715.5,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753903526620,0.53828,3715.7,3715.4,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1753903526821,1.3031,3715.5,3715.3,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1753903527016,1.3031,3715.7,3715.0,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753903527226,3.7741,3715.7,3715.0,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753903527427,0.77236967,3715.6,3715.0,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753903527619,22.23627,3715.8,3715.5,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753903527822,3.7741,3715.6,3715.4,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1753903528123,25.4721,3715.8,3715.7,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753903528422,3.7741,3715.7,3715.6,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753903528721,40.8,3715.7,3715.6,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753903528928,0.8782,3716.2,3716.1,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753903529222,0.38,3716.7,3716.6,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753903529422,42.0582,3716.7,3716.6,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753903529624,44.7655,3716.7,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903529831,0.8782,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903530127,3.5855,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903530427,0.38,3716.7,3716.6,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753903530630,0.38,3716.7,3716.6,3.65724]
["bitfinex-derivatives","ETHF0:USTF0",1753903532523,1.2582,3716.7,3716.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753903532827,3.5855,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903533827,3.5855,3716.6,3715.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753903533828,4.12371,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903534834,44.92371,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903535440,40.8,3716.2,3716.1,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753903535625,40.8,3716.2,3716.1,6.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753903535830,1.281,3716.6,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903536028,2.69736,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903536228,2.69736,3716.6,3716.5,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1753903536534,0.8782,3716.6,3716.5,5.94446]
["bitfinex-derivatives","ETHF0:USTF0",1753903536729,0.8782,3716.6,3716.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753903537032,2.1592,3716.6,3716.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753903537432,0.8782,3716.6,3716.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753903537737,0.38,3716.7,3716.6,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1753903537939,0.38,3716.7,3716.6,3.65794]
["bitfinex-derivatives","ETHF0:USTF0",1753903539030,0.38,3716.7,3716.6,8.65794]
["bitfinex-derivatives","ETHF0:USTF0",1753903539232,0.8782,3717.9,3717.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753903539436,0.8782,3717.9,3717.8,5.56427]
["bitfinex-derivatives","ETHF0:USTF0",1753903539637,42.44735998,3717.9,3717.8,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753903539938,43.72835998,3717.9,3717.8,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753903540232,4.12353,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903540530,1.281,3717.2,3717.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753903540732,1.41628,3717.1,3717.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753903540935,3.5855,3717.0,3716.4,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753903541135,0.8782,3716.6,3716.5,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1753903541335,1.41634,3716.6,3716.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753903541837,2.69734,3716.6,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903542039,3.5855,3716.5,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903542831,2.92811864,3716.5,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903543032,1.64711864,3716.5,3716.4,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753903544331,1.64747592,3716.5,3716.4,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753903544531,0.8782,3716.5,3716.4,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753903544737,1.4263,3716.4,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903545039,4.12379,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903545833,2.69759,3714.9,3714.8,3.61158481]
["bitfinex-derivatives","ETHF0:USTF0",1753903546038,4.12389,3714.9,3714.8,3.61158481]
["bitfinex-derivatives","ETHF0:USTF0",1753903546239,2.69759,3714.9,3714.8,3.61158481]
["bitfinex-derivatives","ETHF0:USTF0",1753903546436,2.69759,3714.9,3714.8,5.05058481]
["bitfinex-derivatives","ETHF0:USTF0",1753903546737,2.69759,3714.9,3714.8,3.61158481]
["bitfinex-derivatives","ETHF0:USTF0",1753903546938,0.53837,3715.0,3714.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753903547134,0.53837,3715.0,3714.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753903547840,40.8,3715.6,3715.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753903548037,0.8782,3716.2,3715.6,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753903548334,0.8782,3716.2,3715.0,1.34591]
["bitfinex-derivatives","ETHF0:USTF0",1753903548335,0.53821,3716.2,3716.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753903548735,1.41641,3716.2,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903548933,3.5855,3716.1,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903549131,0.8782,3716.1,3716.0,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753903549631,0.8782,3716.1,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903549834,1.281,3716.0,3715.9,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753903550038,40.8,3716.2,3716.0,1.97722]
["bitfinex-derivatives","ETHF0:USTF0",1753903550228,0.53814,3716.6,3716.3,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1753903550432,0.53812,3716.8,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903550734,0.8782,3717.1,3716.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753903550933,1.281,3717.4,3717.2,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1753903551130,0.538,3717.6,3717.3,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753903551330,42.10938662,3717.5,3717.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753903551634,40.8,3717.5,3717.4,3.27783]
["bitfinex-derivatives","ETHF0:USTF0",1753903551836,2.3045,3718.1,3717.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1753903552140,2.3045,3718.1,3717.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753903552141,4.35708432,3718.0,3717.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753903552337,0.8782,3717.8,3717.7,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753903552537,4.35698112,3717.8,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903553037,1.4162,3717.7,3717.4,0.91753]
["bitfinex-derivatives","ETHF0:USTF0",1753903553334,0.8782,3717.6,3717.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753903554137,40.8,3717.9,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903554138,41.6782,3717.9,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903554337,0.77159872,3717.8,3717.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753903554537,2.7073,3718.2,3717.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753903554538,1.41612,3718.2,3718.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753903554836,0.77186398,3718.1,3717.9,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1753903555038,0.77186398,3718.0,3717.9,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1753903555234,0.53791,3718.3,3717.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753903555438,0.8782,3718.4,3718.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753903555641,0.53793,3718.1,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903555838,2.7073,3717.9,3717.2,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753903556041,0.8782,3717.6,3717.2,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753903556243,0.8782,3717.6,3717.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753903556544,2.69721,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903557238,4.12351,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903557442,0.53801,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903557740,1.3451,3717.4,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903557955,2.69728,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903558142,0.53806,3717.2,3717.0,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753903558338,0.53807,3717.1,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903558546,0.53803,3717.4,3717.0,2.35658]
["bitfinex-derivatives","ETHF0:USTF0",1753903558744,0.53805,3717.2,3717.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753903559047,41.33804,3717.3,3717.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753903559347,40.8,3717.3,3717.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753903559647,0.8624,3717.4,3717.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1753903559849,1.92583,3718.1,3717.8,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1753903560147,0.53792,3718.2,3718.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753903560347,1.40031,3718.2,3718.1,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753903560537,41.6624,3718.2,3718.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753903560843,40.8,3718.2,3718.1,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753903561152,0.8624,3718.5,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903561443,1.40028,3718.4,3718.2,0.91631]
["bitfinex-derivatives","ETHF0:USTF0",1753903561648,0.8624,3718.4,3718.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753903561945,0.8624,3718.4,3718.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753903561946,0.53789,3718.3,3718.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753903562146,2.78819,3718.3,3718.0,3.74573]
["bitfinex-derivatives","ETHF0:USTF0",1753903562346,0.8624,3718.2,3718.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753903562541,0.8624,3718.2,3718.1,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753903562739,0.53785,3718.6,3718.4,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1753903562940,0.5378,3719.0,3718.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753903563142,0.53785,3718.7,3718.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753903563342,0.53781,3718.9,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903563543,0.53784,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903563744,2.8199,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903563948,4.97648728,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903564446,2.15658728,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903564647,0.75634728,3718.7,3718.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753903565149,1.29418728,3718.7,3718.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753903565350,0.8624,3718.7,3718.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753903565744,1.40024,3718.7,3718.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753903565943,0.8624,3718.7,3718.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753903566344,1.432,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903566539,0.53798,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903566745,4.22028,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903568044,4.22028,3717.7,3717.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753903568045,0.53802,3717.5,3717.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753903568252,0.53811,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903568453,3.6823,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903568756,41.6624,3716.8,3716.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753903569254,40.8,3716.8,3716.7,5.67523]
["bitfinex-derivatives","ETHF0:USTF0",1753903569450,41.6624,3716.8,3716.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753903569851,1.3448,3718.2,3716.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753903569852,2.8199,3717.7,3716.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753903570155,0.8624,3717.8,3717.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753903570356,0.8624,3717.8,3717.7,0.91637]
["bitfinex-derivatives","ETHF0:USTF0",1753903570549,2.2503,3717.8,3717.7,3.74577]
["bitfinex-derivatives","ETHF0:USTF0",1753903570857,0.8624,3717.8,3717.7,3.74577]
["bitfinex-derivatives","ETHF0:USTF0",1753903571054,2.2503,3717.8,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903571255,0.53804,3717.4,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903571556,1.96998,3717.8,3717.5,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753903571748,1.432,3717.6,3717.2,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753903571949,3.6823,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903573256,0.5381,3716.9,3716.7,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753903573558,0.53807,3717.1,3716.8,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753903573746,2.2503,3717.0,3716.8,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753903573953,0.8624,3716.9,3716.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753903574152,1.40045,3717.3,3716.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753903574348,0.53807,3717.2,3717.0,2.46737]
["bitfinex-derivatives","ETHF0:USTF0",1753903574560,1.40041,3717.5,3717.3,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753903574755,0.8624,3717.5,3717.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753903575052,41.6624,3717.9,3717.8,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1753903575260,2.83226,3718.6,3718.3,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753903575558,0.8624,3718.4,3718.3,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753903575757,3.6823,3718.4,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903576362,0.53792,3718.2,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903576562,3.6823,3718.0,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903576751,2.2503,3718.0,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903577063,2.2503,3718.0,3717.9,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753903577356,3.6823,3718.0,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903577655,0.8624,3718.0,3717.5,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753903577859,2.2503,3717.1,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903578066,1.34508,3717.4,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903578067,3.6823,3716.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903578465,0.53809,3717.0,3716.7,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1753903578659,0.8624,3716.9,3716.7,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1753903578962,0.53808,3717.1,3716.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753903579159,0.8624,3717.1,3717.0,2.08899]
["bitfinex-derivatives","ETHF0:USTF0",1753903579360,2.2503,3717.1,3716.6,4.12433]
["bitfinex-derivatives","ETHF0:USTF0",1753903579662,2.2503,3716.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903579861,3.6823,3716.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903580764,0.8624,3716.7,3716.6,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753903581066,1.40051,3716.9,3716.7,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1753903581269,0.53811,3716.9,3716.7,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1753903581453,2.8199,3717.2,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903581454,4.22043,3716.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903581658,45.02043,3716.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903581958,0.53818,3716.4,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903582158,2.2503,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903582762,3.6823,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903583562,0.8624,3716.3,3716.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753903583761,42.1879,3716.7,3716.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753903583762,42.1879,3716.7,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903584068,40.8,3716.7,3716.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753903584568,0.8624,3717.0,3716.9,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753903584762,0.8624,3717.0,3716.5,4.66926]
["bitfinex-derivatives","ETHF0:USTF0",1753903584961,0.53813,3716.7,3716.5,4.12436]
["bitfinex-derivatives","ETHF0:USTF0",1753903585263,0.8624,3716.6,3716.5,5.67526]
["bitfinex-derivatives","ETHF0:USTF0",1753903585659,2.2503,3716.6,3716.5,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753903585862,3.6823,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903586659,0.5382,3716.3,3716.1,3.74601]
["bitfinex-derivatives","ETHF0:USTF0",1753903586864,0.5382,3716.3,3716.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753903587065,1.4006,3716.3,3716.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753903587267,0.8624,3716.3,3716.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753903587456,1.3879,3716.5,3716.3,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753903587660,2.78847,3716.5,3716.3,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1753903587871,2.78847,3716.5,3716.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753903588170,0.8624,3716.5,3716.4,2.46747]
["bitfinex-derivatives","ETHF0:USTF0",1753903588369,0.8624,3716.5,3716.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753903588672,2.2461,3716.5,3716.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753903588865,3.737,3716.5,3716.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753903589263,0.5382,3716.3,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903589462,1.38522,3716.1,3715.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903589658,3.7216,3716.0,3715.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903589863,1.3837,3716.5,3715.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753903590058,0.53819,3716.3,3716.2,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753903590259,0.53819,3716.3,3716.2,3.74599]
["bitfinex-derivatives","ETHF0:USTF0",1753903590567,0.53819,3716.3,3716.2,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753903590768,4.25979,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903590957,2.2307,3715.8,3715.6,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753903591270,1.3837,3715.6,3715.3,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1753903591567,40.8,3715.9,3715.5,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1753903591866,40.8,3715.9,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903592062,1.3837,3717.0,3716.8,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753903592257,1.4909,3717.6,3717.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903592465,0.847,3717.9,3717.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753903592764,1.38488,3718.5,3718.1,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753903592966,2.3379,3718.5,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903593159,2.2307,3718.3,3718.0,3.74574]
["bitfinex-derivatives","ETHF0:USTF0",1753903593368,0.847,3718.0,3717.5,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753903593570,0.53798,3717.7,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903593773,3.7216,3717.6,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903593968,0.53801,3717.5,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903594168,0.847,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903594368,0.847,3717.4,3717.3,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753903594672,4.25963,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903594972,0.53807,3717.2,3716.8,5.60521]
["bitfinex-derivatives","ETHF0:USTF0",1753903595274,1.34487,3718.0,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903595275,4.2597,3717.0,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903595570,2.2307,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903595771,3.7216,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903596270,2.2307,3716.9,3716.8,3.74591]
["bitfinex-derivatives","ETHF0:USTF0",1753903596469,0.847,3716.9,3716.8,5.60521]
["bitfinex-derivatives","ETHF0:USTF0",1753903596772,2.8746,3717.4,3716.8,5.60521]
["bitfinex-derivatives","ETHF0:USTF0",1753903596773,1.38504,3717.3,3717.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753903596968,0.847,3717.3,3717.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903597171,0.53806,3717.2,3716.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903597368,0.847,3717.1,3716.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903597565,3.2078,3718.0,3717.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753903597765,3.2078,3718.0,3717.3,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753903597766,3.7216,3717.7,3717.3,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753903598074,2.2307,3717.7,3717.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753903598268,0.847,3717.9,3717.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753903598565,0.847,3717.4,3717.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903598765,2.2307,3717.4,3717.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903598965,4.25964,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903599166,0.5381,3716.9,3716.8,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753903599367,4.2597,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903600475,0.53819,3716.3,3716.2,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753903600769,4.25979,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903600970,0.847,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903601174,3.7216,3716.8,3716.2,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753903601572,0.53818,3716.4,3716.3,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753903601868,0.53816,3716.5,3716.4,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753903602071,0.53819,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903602261,2.76889,3716.3,3716.2,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753903602469,1.38519,3716.3,3716.2,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753903602770,0.53816,3716.5,3716.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903602967,2.76886,3716.5,3716.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903604265,0.847,3716.5,3716.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903604466,0.847,3716.5,3716.4,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753903606077,0.53818,3716.4,3716.2,3.74599]
["bitfinex-derivatives","ETHF0:USTF0",1753903606375,1.3837,3716.8,3716.6,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753903606678,0.53807,3717.2,3717.0,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753903606869,0.53807,3717.2,3717.1,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753903607179,0.53807,3717.2,3717.1,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753903607365,0.53807,3717.2,3717.1,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1753903607674,1.38507,3717.2,3717.1,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1753903607873,1.3837,3717.8,3717.4,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753903608173,1.38498,3717.7,3717.6,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753903608374,40.8,3717.7,3717.6,6.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753903608986,40.8,3717.7,3717.6,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753903609278,0.53797,3717.8,3717.6,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753903609480,0.53797,3717.8,3717.7,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753903609683,0.5379,3718.3,3718.1,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753903609977,0.5379,3718.3,3718.2,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1753903610378,1.3849,3718.3,3718.2,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1753903610678,2.7686,3718.3,3718.2,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753903611177,0.53795,3718.0,3717.8,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1753903611380,0.847,3718.0,3717.9,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753903613679,0.53792,3718.2,3718.0,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753903613881,42.1849,3718.4,3718.2,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753903614080,42.1849,3718.4,3718.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903614275,43.5686,3718.4,3718.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903614783,0.847,3718.4,3718.3,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753903615185,2.2307,3718.4,3718.3,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753903615478,0.5379,3718.3,3718.1,3.74572]
["bitfinex-derivatives","ETHF0:USTF0",1753903615682,2.2307,3718.2,3718.1,5.22282]
["bitfinex-derivatives","ETHF0:USTF0",1753903616179,2.2307,3718.2,3718.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753903616379,3.7216,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903616586,2.2307,3718.2,3718.1,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1753903616885,0.847,3718.2,3718.1,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1753903617084,1.3837,3718.5,3718.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903617288,3.41248,3718.5,3718.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903617585,4.25948,3718.5,3718.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753903618379,3.7216,3718.4,3718.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753903618586,0.847,3718.3,3718.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753903619180,0.847,3718.3,3718.2,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753903619488,2.2306,3718.3,3718.2,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753903619687,1.92151,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903619888,4.28651,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903620884,0.8855,3718.0,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903621079,0.8855,3717.8,3717.7,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753903621285,4.28663,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903621486,3.7486,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903621683,21.057,3717.4,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903621886,0.53809,3717.0,3716.9,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753903622086,3.40119,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903622389,4.28669,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903622777,0.8855,3717.0,3716.9,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753903622983,63.28055,3717.3,3717.2,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1753903623178,0.8855,3717.8,3717.2,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753903623480,0.53796,3717.9,3717.8,1.99597]
["bitfinex-derivatives","ETHF0:USTF0",1753903623683,21.046,3718.3,3718.1,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753903623883,2.2691,3718.5,3718.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1753903624085,0.8855,3718.5,3718.4,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753903624479,2.8631,3718.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903624686,3.7486,3718.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903626482,2.2691,3718.3,3718.2,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753903626689,2.2691,3718.3,3718.2,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753903627188,3.7486,3718.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903627383,0.53795,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903627589,4.28655,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903628486,4.28655,3717.9,3717.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1753903628487,0.53798,3717.8,3717.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753903628686,1.3836,3717.7,3717.5,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1753903628883,0.8855,3717.6,3717.5,2.37311]
["bitfinex-derivatives","ETHF0:USTF0",1753903629083,2.2691,3717.6,3717.5,2.37311]
["bitfinex-derivatives","ETHF0:USTF0",1753903629288,2.2691,3717.6,3717.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1753903629483,3.7486,3717.6,3717.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1753903629787,1.34475,3718.3,3717.4,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753903629788,0.8855,3717.5,3717.4,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753903630591,41.33798,3717.8,3717.6,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1753903630894,0.8855,3717.7,3717.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753903631092,0.8855,3717.7,3717.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753903631487,40.8,3717.8,3717.7,3.29538]
["bitfinex-derivatives","ETHF0:USTF0",1753903631688,20.998,3718.7,3718.5,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1753903631893,20.998,3718.7,3718.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753903632095,40.8,3718.9,3718.8,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1753903632296,41.6855,3718.9,3718.8,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1753903632497,41.6855,3718.9,3718.8,5.58072]
["bitfinex-derivatives","ETHF0:USTF0",1753903632697,0.38,3719.7,3718.9,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1753903632891,2.2691,3719.6,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903633105,2.2691,3719.6,3719.5,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753903633607,2.2691,3719.6,3719.5,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753903633808,0.8855,3719.6,3719.5,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753903634102,0.38,3719.7,3719.5,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753903634307,0.38,3719.7,3719.6,3.29511]
["bitfinex-derivatives","ETHF0:USTF0",1753903634997,0.38,3719.7,3719.6,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753903635205,3.7486,3719.6,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903635706,2.2691,3719.6,3719.5,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753903636202,0.38,3719.7,3719.6,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753903636405,0.38,3719.7,3719.6,2.37281]
["bitfinex-derivatives","ETHF0:USTF0",1753903636607,0.38,3719.7,3719.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753903637113,3.7486,3719.6,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903637305,0.53775,3719.4,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903637507,2.2691,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903637709,4.28637,3719.2,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903638009,2.80689,3719.1,3718.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1753903638209,41.6855,3719.0,3718.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1753903638409,0.53781,3718.9,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903638613,0.53781,3718.9,3718.5,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1753903638614,3.7486,3718.8,3718.3,3.74568]
["bitfinex-derivatives","ETHF0:USTF0",1753903638809,0.8855,3718.4,3718.3,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753903639022,0.53783,3718.8,3718.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1753903639316,0.8855,3718.7,3718.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753903639511,2.2691,3718.7,3718.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753903639710,2.2691,3718.7,3718.6,2.37295]
["bitfinex-derivatives","ETHF0:USTF0",1753903640013,2.2691,3719.6,3719.1,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1753903640312,2.01724,3719.4,3719.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1753903640610,2.2691,3719.3,3719.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1753903640817,0.8855,3719.5,3719.3,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1753903641114,3.7486,3719.4,3719.1,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753903641312,2.2691,3719.2,3719.1,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753903641615,0.8855,3719.2,3719.1,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753903641818,41.33771,3719.6,3719.4,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1753903642014,0.53776,3719.3,3719.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753903642208,2.2691,3719.3,3719.2,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1753903642417,2.2691,3719.3,3718.5,5.20366]
["bitfinex-derivatives","ETHF0:USTF0",1753903642418,0.53783,3718.8,3718.5,5.20366]
["bitfinex-derivatives","ETHF0:USTF0",1753903642612,0.53785,3718.7,3718.5,5.20366]
["bitfinex-derivatives","ETHF0:USTF0",1753903642915,3.7486,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903643612,2.2691,3718.6,3718.5,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753903644014,3.7486,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903644320,1.92141,3719.0,3718.5,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753903644518,2.2691,3718.9,3718.8,1.99581]
["bitfinex-derivatives","ETHF0:USTF0",1753903644716,0.53774,3719.5,3718.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753903645016,0.8855,3719.4,3719.3,0.91485]
["bitfinex-derivatives","ETHF0:USTF0",1753903645213,0.8855,3719.2,3719.1,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1753903645413,2.2691,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903645606,4.28642,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903645814,0.53788,3718.4,3718.3,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753903646008,1.3836,3719.4,3718.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753903646214,2.2691,3718.9,3718.8,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753903646413,3.7486,3718.9,3718.8,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753903646922,2.2691,3718.9,3718.8,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753903647620,0.53779,3719.1,3718.9,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753903647813,2.2691,3719.0,3718.9,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753903648013,2.2691,3719.0,3718.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1753903648211,0.53781,3718.9,3718.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1753903648519,0.8855,3718.7,3718.6,2.37295]
["bitfinex-derivatives","ETHF0:USTF0",1753903648725,0.9191,3718.9,3718.8,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1753903648920,2.3261,3718.9,3718.8,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1753903649116,0.9191,3718.9,3718.8,5.57242]
["bitfinex-derivatives","ETHF0:USTF0",1753903649522,0.9191,3719.2,3719.1,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1753903649724,0.9191,3719.3,3719.2,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1753903649915,0.9191,3719.5,3719.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1753903650116,0.53775,3719.4,3719.2,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753903650316,41.7191,3719.6,3719.5,1.98371]
["bitfinex-derivatives","ETHF0:USTF0",1753903650617,0.53772,3719.5,3719.3,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753903650812,0.53772,3719.5,3719.3,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1753903650813,4.37872,3719.5,3719.3,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1753903651018,0.9191,3719.4,3719.3,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1753903651220,0.9191,3719.4,3719.3,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1753903651420,0.38,3719.7,3719.6,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753903651617,0.38,3719.7,3719.6,5.57231]
["bitfinex-derivatives","ETHF0:USTF0",1753903651921,2.3261,3720.7,3720.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903652114,0.53751,3721.0,3720.6,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753903652316,20.879,3721.3,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903652522,1.94455,3720.7,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903652722,2.3261,3720.3,3720.2,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1753903653121,1.407,3720.8,3720.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903653322,2.3261,3720.8,3720.7,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753903653524,43.1261,3720.8,3720.7,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753903653719,43.1261,3720.8,3720.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903654223,0.9191,3720.7,3720.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1753903654428,41.33754,3720.8,3720.5,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1753903654630,40.8,3720.8,3720.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753903654830,0.53753,3720.9,3720.8,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753903655130,0.53751,3721.0,3720.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753903655332,0.53751,3721.0,3720.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753903655333,0.53752,3721.0,3720.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753903655525,0.5375,3721.1,3720.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753903655728,1.45657,3721.3,3721.0,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1753903655931,0.9191,3721.3,3721.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753903656127,0.9191,3721.6,3721.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903656436,1.45653,3721.6,3721.5,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753903656731,41.9358,3722.2,3721.5,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753903656923,2.86349,3721.9,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903657129,0.53748,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903657430,4.37848,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903657925,4.37854,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903658131,0.53751,3721.0,3720.7,3.74534]
["bitfinex-derivatives","ETHF0:USTF0",1753903658328,0.9191,3720.9,3720.8,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753903658521,0.5375,3721.1,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903658723,0.53752,3721.0,3720.8,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1753903658933,0.53752,3721.0,3720.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903659128,0.53748,3721.2,3720.9,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753903659329,1.94448,3721.2,3721.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903659633,1.94448,3721.2,3721.1,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753903659936,0.53748,3721.2,3721.1,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753903660132,2.86358,3721.2,3721.1,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753903660335,4.37848,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903660926,0.53754,3720.8,3720.7,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753903661130,0.53754,3720.8,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903661131,1.34394,3720.6,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903661335,2.9219,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903661537,3.841,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903661733,4.37859,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903662036,4.37869,3719.8,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903662238,3.841,3719.8,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903662537,0.53769,3719.8,3719.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903662737,1.407,3719.8,3719.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903662936,0.53767,3719.9,3719.5,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753903663128,1.45677,3719.9,3719.8,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753903663331,2.86377,3719.9,3719.8,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753903663533,2.3261,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903663733,3.841,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903664335,0.53773,3719.5,3718.7,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753903664336,0.9191,3718.8,3718.7,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753903665134,3.841,3718.4,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903665739,4.37894,3718.0,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903666233,4.55239,3718.8,3717.9,4.65045]
["bitfinex-derivatives","ETHF0:USTF0",1753903666438,2.3261,3718.6,3718.2,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753903666742,0.9191,3718.5,3718.4,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1753903666938,0.9191,3718.5,3718.4,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1753903667140,2.3261,3718.5,3718.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753903667432,2.3261,3718.5,3717.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753903667640,2.434,3718.4,3717.9,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753903667940,1.5149,3718.2,3718.0,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753903668138,2.3261,3718.1,3718.0,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753903668742,2.3261,3718.1,3718.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903669041,3.2078,3718.8,3718.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903669042,0.9191,3718.5,3718.3,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1753903669236,2.3261,3718.5,3718.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753903669535,0.9191,3718.9,3718.3,4.55254]
["bitfinex-derivatives","ETHF0:USTF0",1753903669734,0.9191,3718.9,3718.8,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1753903669935,23.9868,3719.6,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903670135,3.841,3719.4,3718.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903670437,2.9219,3719.4,3719.2,1.98375]
["bitfinex-derivatives","ETHF0:USTF0",1753903670631,2.3261,3719.3,3718.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753903670831,2.434,3719.2,3718.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903671035,3.841,3719.1,3719.0,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1753903671232,3.2078,3719.2,3718.3,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753903671437,3.841,3718.6,3718.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1753903671741,0.53785,3718.7,3718.5,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1753903671943,0.53783,3718.8,3718.6,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1753903672235,3.841,3718.4,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903672435,0.9191,3719.0,3718.4,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753903672636,0.9191,3719.0,3718.9,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753903672836,3.2078,3719.2,3719.1,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1753903673032,40.8,3719.5,3719.1,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1753903673033,0.9191,3719.5,3719.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903673435,0.9191,3719.5,3719.4,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1753903674637,1.45682,3719.5,3719.4,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1753903674841,1.45682,3719.5,3719.3,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753903674842,0.9191,3719.9,3719.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1753903675147,1.45668,3720.5,3720.2,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1753903675337,0.9191,3720.0,3719.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903675950,3.2078,3720.6,3719.8,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1753903675951,2.9219,3720.1,3719.8,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1753903676245,0.9191,3720.0,3719.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903676445,1.407,3720.3,3719.9,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1753903676746,2.3261,3720.2,3720.1,1.98363]
["bitfinex-derivatives","ETHF0:USTF0",1753903676942,2.3261,3720.0,3719.9,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1753903677438,2.9219,3720.1,3720.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753903677644,0.9191,3720.4,3720.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753903677948,2.05244,3720.8,3720.5,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1753903678146,1.94456,3720.7,3720.5,0.91536]
["bitfinex-derivatives","ETHF0:USTF0",1753903678448,0.9191,3720.6,3720.5,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1753903678847,2.28,3720.6,3720.5,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1753903679042,1.3609,3721.0,3720.9,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753903679254,0.9176,3720.9,3720.6,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753903679551,0.9176,3721.0,3720.9,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1753903679744,22.2141,3721.6,3720.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753903680052,2.836,3721.3,3721.2,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753903680256,43.636,3721.3,3721.2,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753903680544,44.5536,3721.3,3721.2,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753903680746,2.2785,3721.7,3721.6,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1753903680949,0.53742,3721.6,3721.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753903681144,3.7536,3721.5,3721.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753903681340,4.29104,3721.5,3721.3,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753903681642,3.7536,3721.4,3721.3,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753903682041,4.29105,3721.4,3721.2,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753903682245,1.3609,3721.4,3721.3,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753903682448,0.53751,3721.0,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903682644,1.3609,3720.8,3720.0,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1753903682853,3.7536,3720.0,3719.9,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1753903683250,2.2785,3720.0,3719.9,2.05196]
["bitfinex-derivatives","ETHF0:USTF0",1753903683547,0.9176,3720.6,3719.9,6.34415]
["bitfinex-derivatives","ETHF0:USTF0",1753903683849,4.1254,3720.7,3720.5,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1753903684043,0.9176,3720.7,3720.6,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1753903684239,2.2785,3720.7,3720.6,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1753903684955,3.7536,3720.6,3720.5,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753903685348,2.2785,3720.5,3719.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1753903685546,3.7536,3720.4,3720.3,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1753903685742,3.2078,3720.7,3720.4,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753903685961,41.7176,3720.6,3720.5,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753903686244,0.9176,3720.6,3720.5,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753903686448,3.7536,3720.6,3720.5,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753903686649,2.2785,3720.6,3720.5,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1753903686844,2.2785,3721.0,3720.6,3.23489]
["bitfinex-derivatives","ETHF0:USTF0",1753903687047,0.9176,3721.0,3720.9,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753903687247,6.9614,3721.3,3721.2,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1753903687443,2.2785,3721.3,3721.2,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1753903687643,0.9176,3721.3,3721.2,2.42847]
["bitfinex-derivatives","ETHF0:USTF0",1753903687856,2.2785,3721.3,3721.2,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1753903688059,0.9176,3721.3,3721.2,2.42847]
["bitfinex-derivatives","ETHF0:USTF0",1753903688357,3.7536,3721.3,3721.2,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753903689256,3.7536,3721.3,3721.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753903689957,3.7536,3721.3,3721.1,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753903690252,40.8,3721.8,3721.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753903690451,3.7536,3721.7,3721.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753903690951,0.9176,3721.5,3721.4,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753903691149,0.9176,3721.5,3721.4,2.05173]
["bitfinex-derivatives","ETHF0:USTF0",1753903691456,0.9176,3721.5,3721.4,2.42843]
["bitfinex-derivatives","ETHF0:USTF0",1753903691751,3.7536,3721.5,3721.4,2.05173]
["bitfinex-derivatives","ETHF0:USTF0",1753903691953,2.2785,3721.5,3721.4,2.05173]
["bitfinex-derivatives","ETHF0:USTF0",1753903692145,0.53741,3721.7,3721.6,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1753903692146,0.9176,3721.7,3721.6,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1753903692347,0.9176,3721.7,3721.6,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1753903693660,3.7536,3721.7,3721.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1753903693844,4.29102,3721.6,3721.5,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753903694049,3.7536,3721.6,3721.5,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753903694854,42.1609,3721.8,3721.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753903695148,22.0159,3722.3,3722.2,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753903695352,22.9335,3722.3,3722.2,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1753903695552,2.2785,3722.3,3722.2,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1753903695958,3.7536,3722.3,3722.2,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753903696259,41.33731,3722.4,3721.8,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1753903696260,3.7536,3722.1,3722.0,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753903696446,2.2785,3722.1,3722.0,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1753903696762,0.9176,3722.1,3722.0,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1753903697157,2.2785,3722.1,3722.0,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1753903697453,0.53732,3722.3,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903697454,3.7536,3722.3,3722.2,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1753903697653,0.53735,3722.1,3722.0,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1753903697956,3.7536,3722.1,3721.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1753903698155,3.2078,3722.5,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903698156,3.7536,3721.7,3721.6,3.74521]
["bitfinex-derivatives","ETHF0:USTF0",1753903698354,4.291,3721.7,3721.6,3.74521]
["bitfinex-derivatives","ETHF0:USTF0",1753903698555,4.291,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903698755,0.53743,3721.5,3721.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753903698957,3.7536,3721.5,3721.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753903699157,3.7536,3721.5,3721.4,2.05174]
["bitfinex-derivatives","ETHF0:USTF0",1753903699462,3.7536,3721.5,3721.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753903699463,2.2785,3721.5,3721.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753903699958,0.9176,3721.5,3721.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1753903700158,2.2785,3721.5,3721.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1753903700754,0.9176,3721.5,3721.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1753903701462,0.5374,3721.8,3721.6,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753903701653,0.9176,3721.7,3721.6,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1753903701858,0.53732,3722.3,3722.2,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753903702152,22.50119,3722.5,3722.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1753903702353,43.61579,3722.5,3722.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1753903702553,2.2785,3722.5,3722.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1753903702758,2.2785,3722.5,3722.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753903703359,0.9176,3722.5,3722.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753903703561,0.38,3722.7,3722.6,2.42827]
["bitfinex-derivatives","ETHF0:USTF0",1753903703759,0.38,3722.7,3722.6,3.29317]
["bitfinex-derivatives","ETHF0:USTF0",1753903705456,0.38,3722.7,3722.4,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753903705654,3.7536,3722.5,3722.4,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753903705957,3.7536,3722.5,3722.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753903706459,3.7536,3722.5,3722.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1753903707062,0.9176,3722.5,3722.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1753903707258,1.7409,3722.7,3722.5,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1753903707457,0.9176,3722.6,3722.5,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1753903707864,2.2785,3722.6,3722.5,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1753903708558,0.53729,3722.5,3722.3,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753903708760,2.168,3722.4,3722.3,2.32191]
["bitfinex-derivatives","ETHF0:USTF0",1753903709058,1.5071,3722.4,3722.3,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753903709362,0.53728,3722.6,3722.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753903709563,0.38,3722.7,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903709864,0.38,3722.7,3722.6,3.17137]
["bitfinex-derivatives","ETHF0:USTF0",1753903710456,1.2627,3722.7,3722.6,3.17137]
["bitfinex-derivatives","ETHF0:USTF0",1753903710759,1.2627,3722.7,3722.6,2.32187]
["bitfinex-derivatives","ETHF0:USTF0",1753903710963,0.38,3722.7,3722.6,3.17137]
["bitfinex-derivatives","ETHF0:USTF0",1753903712658,0.38,3722.7,3722.6,2.32187]
["bitfinex-derivatives","ETHF0:USTF0",1753903712958,0.38,3722.7,3722.6,3.17137]
["bitfinex-derivatives","ETHF0:USTF0",1753903713860,2.168,3722.6,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903714059,2.3898,3722.4,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903714365,3.6751,3722.4,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903714762,4.21247,3721.9,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903715263,2.168,3721.9,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903715455,0.53749,3721.1,3721.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1753903715662,1.42019,3721.1,3721.0,4.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753903715857,1.2853,3721.5,3721.0,4.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753903716059,0.8827,3721.3,3721.2,2.32206]
["bitfinex-derivatives","ETHF0:USTF0",1753903716358,1.34326,3722.5,3722.0,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753903716359,0.8827,3722.5,3722.0,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753903716560,0.38,3722.7,3722.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753903716761,2.168,3722.6,3722.5,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753903716961,3.6751,3722.6,3722.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753903717162,2.168,3722.6,3722.5,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753903717357,2.168,3722.6,3722.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753903717564,3.6751,3722.6,3722.4,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753903717762,0.38,3722.7,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903718468,4.0551,3722.7,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903718663,4.0551,3722.7,3722.6,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1753903719366,1.2627,3722.7,3722.6,2.32187]
["bitfinex-derivatives","ETHF0:USTF0",1753903719566,0.38,3722.7,3722.6,3.17137]
["bitfinex-derivatives","ETHF0:USTF0",1753903721671,0.8827,3723.5,3723.4,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1753903722167,3.6751,3723.5,3723.4,1.94556]
["bitfinex-derivatives","ETHF0:USTF0",1753903722675,0.8827,3723.5,3723.4,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1753903723166,6.0002,3723.9,3723.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753903723167,6.8829,3723.9,3723.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753903723472,2.168,3723.9,3723.8,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753903724062,3.6751,3723.9,3723.8,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753903724274,2.168,3723.9,3723.8,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753903724466,2.168,3723.9,3723.8,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753903725472,3.6751,3723.9,3723.8,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753903725874,3.6751,3723.9,3723.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753903726078,3.6751,3723.9,3723.4,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1753903726079,3.6751,3724.2,3723.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753903726368,3.6751,3724.2,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903726369,1.5071,3723.7,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903726563,0.53715,3723.5,3723.3,3.74496]
["bitfinex-derivatives","ETHF0:USTF0",1753903726767,3.6751,3723.4,3723.3,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753903727171,4.21226,3723.4,3723.2,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753903727368,0.53715,3723.5,3723.3,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753903727570,40.8,3723.9,3723.4,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753903727769,0.53712,3723.7,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903727970,1.5071,3723.6,3723.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753903728174,3.6751,3723.5,3723.4,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753903728675,3.6751,3723.5,3723.4,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1753903729470,3.6751,3723.5,3723.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753903729667,0.53716,3723.4,3723.2,3.74498]
["bitfinex-derivatives","ETHF0:USTF0",1753903729876,3.6751,3723.3,3723.2,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753903730063,3.6751,3723.3,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903730264,2.168,3722.9,3722.8,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753903730465,3.6751,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903731074,0.53724,3722.8,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903731273,1.34313,3722.8,3721.7,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753903731575,2.168,3721.8,3721.7,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753903731777,0.8827,3721.8,3721.7,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753903732477,0.8827,3722.5,3721.8,3.66538]
["bitfinex-derivatives","ETHF0:USTF0",1753903732667,0.8827,3722.5,3722.3,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753903732876,0.53727,3722.6,3722.4,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753903733069,3.6751,3722.5,3722.4,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753903733269,41.6827,3722.7,3722.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753903733579,0.8827,3722.7,3722.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753903733974,2.168,3722.7,3722.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753903734379,0.8827,3722.7,3722.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753903734675,0.8827,3722.7,3722.5,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1753903734676,4.21237,3722.6,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903734869,1.5071,3722.3,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903735074,1.42006,3722.1,3722.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753903735377,0.8827,3721.9,3721.8,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753903735578,1.42013,3721.5,3721.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753903735770,0.53749,3721.1,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903735980,3.6751,3721.1,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903736174,0.8827,3721.1,3721.0,6.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753903736480,1.42019,3721.1,3721.0,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753903736677,4.21259,3721.1,3721.0,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753903736880,0.8827,3721.1,3721.0,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753903737074,3.6751,3721.1,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903737777,3.6751,3721.6,3721.0,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753903737971,3.6751,3721.6,3721.5,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753903737972,0.8827,3721.6,3721.5,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753903738285,4.21252,3721.6,3721.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753903738475,3.6751,3721.5,3721.2,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753903738670,0.53739,3721.8,3721.4,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1753903738980,3.74517,3721.9,3721.6,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753903739182,3.74517,3721.9,3721.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753903739183,2.0176,3721.8,3721.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753903739482,3.6756,3721.7,3721.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753903739673,3.6756,3721.7,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903739880,2.1954,3721.6,3721.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753903740085,0.9154,3721.6,3721.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753903740974,2.1954,3722.0,3721.5,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753903741171,1.34299,3723.2,3721.5,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753903741172,1.28,3722.5,3722.4,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753903741580,1.81724,3722.9,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903741880,3.6756,3722.5,3722.4,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753903742081,3.6756,3722.5,3722.4,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1753903742982,0.9154,3722.5,3722.4,6.12069]
["bitfinex-derivatives","ETHF0:USTF0",1753903743172,2.1954,3722.5,3722.4,6.12069]
["bitfinex-derivatives","ETHF0:USTF0",1753903743778,2.1954,3722.5,3722.4,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1753903744083,3.6756,3722.5,3722.4,6.12069]
["bitfinex-derivatives","ETHF0:USTF0",1753903744878,0.9154,3722.5,3722.4,6.12069]
["bitfinex-derivatives","ETHF0:USTF0",1753903745078,2.1954,3722.5,3722.4,6.12069]
["bitfinex-derivatives","ETHF0:USTF0",1753903745282,3.6756,3722.5,3722.4,5.21069]
["bitfinex-derivatives","ETHF0:USTF0",1753903745585,3.6756,3722.5,3722.4,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1753903746086,4.2129,3722.5,3722.3,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753903746286,3.6756,3722.4,3722.3,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753903746581,3.6756,3722.4,3722.3,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1753903746984,2.1954,3722.4,3722.3,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1753903747385,0.9154,3722.4,3722.3,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1753903747779,0.9154,3722.8,3722.4,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1753903747978,3.2078,3723.0,3722.9,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753903748276,1.4802,3722.8,3722.3,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1753903748482,3.6756,3722.9,3722.8,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753903749086,44.54502,3723.0,3722.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753903749292,44.0078,3723.0,3722.9,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753903749593,47.6834,3723.0,3722.9,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753903749774,0.53729,3722.6,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903749978,0.9154,3722.4,3722.3,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753903750279,3.6756,3722.4,3722.3,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753903750675,3.6756,3722.4,3722.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753903750676,3.6756,3722.1,3722.0,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753903751476,3.2078,3722.6,3722.5,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753903751680,3.2078,3722.6,3721.8,2.68696]
["bitfinex-derivatives","ETHF0:USTF0",1753903751681,3.6756,3722.9,3722.7,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753903751880,3.6756,3722.8,3722.7,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753903752088,2.1954,3722.8,3722.7,2.91285]
["bitfinex-derivatives","ETHF0:USTF0",1753903753086,0.9154,3722.8,3722.7,2.91285]
["bitfinex-derivatives","ETHF0:USTF0",1753903754984,3.6756,3723.2,3723.1,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1753903755890,0.9154,3723.2,3723.1,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1753903756286,3.6756,3723.7,3723.6,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1753903756490,3.6756,3723.7,3723.6,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1753903756987,3.6756,3723.7,3723.6,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753903757485,3.6756,3723.9,3723.8,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753903757987,1.4802,3723.7,3723.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753903758190,3.6756,3723.7,3723.6,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753903759289,2.93275,3723.5,3723.4,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753903759587,2.73256,3723.4,3723.3,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753903759790,3.6756,3723.3,3723.2,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753903760088,2.01739,3723.2,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903760291,4.21278,3723.3,3723.2,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753903760590,3.6756,3723.3,3723.2,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753903760990,3.6756,3723.3,3723.2,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1753903761293,2.1954,3723.3,3723.2,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1753903761482,2.1954,3723.3,3723.2,2.91278]
["bitfinex-derivatives","ETHF0:USTF0",1753903761686,0.9154,3723.3,3723.2,2.91278]
["bitfinex-derivatives","ETHF0:USTF0",1753903761992,0.53723,3723.0,3722.9,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753903762181,4.21283,3723.0,3722.9,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753903762387,0.53723,3723.0,3722.8,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753903762588,3.6756,3722.9,3722.8,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753903762781,0.53724,3722.8,3722.7,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753903762985,3.6756,3722.8,3722.7,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753903763398,4.21284,3722.8,3722.7,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753903763686,3.6756,3722.8,3722.7,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753903763891,44.4756,3722.8,3722.7,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753903764388,40.8,3722.8,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903764588,3.6756,3722.7,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903764893,0.9154,3722.7,3722.6,2.91287]
["bitfinex-derivatives","ETHF0:USTF0",1753903765287,40.8,3722.8,3722.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1753903765494,2.1954,3723.0,3722.9,2.91283]
["bitfinex-derivatives","ETHF0:USTF0",1753903765689,2.7602,3723.0,3722.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1753903765895,40.8,3722.9,3722.6,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753903766187,0.53725,3722.8,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903766387,3.6756,3722.7,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903766589,0.9154,3722.7,3722.6,2.91287]
["bitfinex-derivatives","ETHF0:USTF0",1753903766788,0.9154,3722.7,3722.6,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1753903767094,0.9154,3722.7,3722.6,2.91287]
["bitfinex-derivatives","ETHF0:USTF0",1753903767295,2.1954,3722.7,3722.6,2.91287]
["bitfinex-derivatives","ETHF0:USTF0",1753903767485,2.1954,3722.7,3722.0,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1753903767486,0.53733,3722.2,3722.1,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753903767688,0.9154,3721.8,3721.7,2.91299]
["bitfinex-derivatives","ETHF0:USTF0",1753903768792,1.28,3722.1,3722.0,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753903768997,2.1255,3722.1,3722.0,2.87096]
["bitfinex-derivatives","ETHF0:USTF0",1753903769288,0.8455,3722.1,3722.0,2.87096]
["bitfinex-derivatives","ETHF0:USTF0",1753903769489,1.3941,3722.5,3722.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753903769689,0.8455,3722.5,3722.4,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753903770588,44.15814,3722.9,3722.7,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753903770788,0.8455,3722.8,3722.7,1.45155]
["bitfinex-derivatives","ETHF0:USTF0",1753903770995,4.20366,3722.7,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903771196,3.6664,3722.7,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903771393,2.2396,3722.7,3722.6,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1753903771798,3.6664,3722.7,3722.6,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1753903771993,0.8455,3722.7,3722.6,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1753903772193,42.14312,3722.9,3722.4,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753903772396,3.6664,3722.7,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903772593,0.53734,3722.2,3722.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753903772796,3.6664,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903773002,3.6664,3722.0,3721.9,3.74517]
["bitfinex-derivatives","ETHF0:USTF0",1753903773299,0.8455,3722.0,3721.9,6.07877]
["bitfinex-derivatives","ETHF0:USTF0",1753903773703,0.8455,3722.0,3721.9,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753903774000,2.2396,3722.0,3721.9,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753903774400,0.8455,3722.0,3721.9,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753903774591,0.8455,3722.2,3722.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753903774796,0.8455,3722.7,3722.6,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1753903775508,2.2396,3722.7,3722.6,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1753903775796,0.8455,3722.7,3722.6,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1753903775995,0.8455,3723.0,3722.9,2.87083]
["bitfinex-derivatives","ETHF0:USTF0",1753903776803,2.2396,3723.0,3722.9,2.87083]
["bitfinex-derivatives","ETHF0:USTF0",1753903777197,0.8455,3723.0,3722.9,2.87083]
["bitfinex-derivatives","ETHF0:USTF0",1753903778101,2.2396,3723.0,3722.9,2.87083]
["bitfinex-derivatives","ETHF0:USTF0",1753903778304,3.6664,3723.0,3722.8,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753903778500,20.238,3723.5,3723.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753903778501,0.5372,3723.2,3723.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753903778900,2.8209,3723.3,3722.9,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753903779202,0.53721,3723.1,3723.0,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1753903779704,4.20361,3723.1,3723.0,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1753903780002,3.6664,3723.1,3723.0,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1753903780398,0.53722,3723.0,3722.9,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753903780606,3.6664,3723.0,3722.9,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753903780904,0.53723,3722.9,3722.8,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753903781104,0.53723,3722.9,3722.7,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753903781105,1.4268,3722.9,3722.7,1.45155]
["bitfinex-derivatives","ETHF0:USTF0",1753903781304,3.6664,3722.8,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903781499,3.6664,3722.7,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903781801,0.8455,3722.7,3722.6,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1753903782002,0.8455,3723.0,3722.9,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1753903782305,3.6664,3723.0,3722.9,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1753903782505,2.2396,3722.9,3722.8,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753903782703,0.53725,3722.8,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903782900,0.53724,3722.9,3722.7,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753903783098,0.53726,3722.7,3722.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753903783406,3.6664,3722.5,3722.4,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753903783605,3.6664,3722.5,3722.4,1.95659]
["bitfinex-derivatives","ETHF0:USTF0",1753903784400,0.8455,3722.5,3722.4,3.46439]
["bitfinex-derivatives","ETHF0:USTF0",1753903784800,0.8455,3722.5,3722.4,2.87089]
["bitfinex-derivatives","ETHF0:USTF0",1753903785201,3.6664,3722.9,3722.8,1.95655]
["bitfinex-derivatives","ETHF0:USTF0",1753903785403,3.6664,3722.9,3722.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753903785600,20.202,3723.2,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903785908,0.8455,3723.1,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903786099,20.202,3723.2,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903786100,1.3941,3722.9,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903786301,0.8455,3722.7,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903786600,0.8455,3722.7,3722.6,1.95657]
["bitfinex-derivatives","ETHF0:USTF0",1753903786905,4.20361,3723.1,3723.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753903787107,0.53721,3723.1,3722.9,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753903787294,2.8209,3723.0,3722.9,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753903787496,3.6664,3723.0,3722.9,1.95652]
["bitfinex-derivatives","ETHF0:USTF0",1753903787706,3.6664,3723.0,3722.9,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753903788806,3.6664,3723.0,3722.9,1.95652]
["bitfinex-derivatives","ETHF0:USTF0",1753903789010,2.2396,3723.2,3723.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753903789307,0.8455,3723.2,3723.1,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753903789506,2.2396,3723.2,3723.1,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753903789803,3.6664,3723.2,3723.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753903790009,3.6664,3723.2,3723.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753903790409,3.6664,3723.2,3723.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753903790603,3.6664,3723.2,3723.1,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753903790802,3.6664,3723.2,3723.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753903791010,3.6664,3723.2,3723.1,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753903791212,2.2396,3723.2,3723.1,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753903792309,5.4801,3723.6,3723.5,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753903792510,0.8455,3723.6,3723.5,2.87074]
["bitfinex-derivatives","ETHF0:USTF0",1753903792705,2.2396,3723.9,3723.1,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1753903792904,3.2078,3724.0,3723.7,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753903793209,1.4268,3724.3,3724.2,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753903793402,3.2078,3724.6,3724.2,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753903793602,0.53703,3724.4,3723.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753903793814,2.2396,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903793998,0.8455,3724.3,3724.2,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753903794205,42.1941,3724.6,3724.2,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753903794405,0.8455,3724.5,3724.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753903794708,0.8455,3724.5,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903794709,2.2396,3724.5,3724.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753903794906,4.20343,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903795210,40.8,3724.6,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903795211,0.53707,3724.0,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903795409,3.6664,3723.9,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903797802,0.53713,3723.7,3723.4,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753903798110,2.2396,3723.5,3723.4,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1753903798311,3.6664,3723.5,3723.4,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1753903798513,3.6664,3723.5,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903798702,2.6996,3723.7,3723.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903798907,0.53712,3723.7,3723.4,3.74496]
["bitfinex-derivatives","ETHF0:USTF0",1753903799109,2.6996,3723.5,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903799317,3.5842,3723.5,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903799608,4.1214,3723.1,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903799807,3.5842,3723.1,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903800011,3.5842,3723.1,3723.0,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753903800213,3.5842,3723.1,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903800410,3.5842,3723.1,3723.0,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1753903800607,0.8846,3723.1,3723.0,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1753903801310,0.8846,3723.7,3723.6,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1753903801509,0.8846,3724.3,3724.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903801720,0.8846,3724.8,3724.2,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1753903802014,0.8846,3724.8,3724.7,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903802015,1.2908,3724.8,3724.7,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903802208,0.537,3724.6,3724.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903802405,40.8,3724.9,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903802406,1.94581,3724.4,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903802607,4.12125,3724.2,3723.7,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753903802807,1.2908,3723.9,3723.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903803009,1.4088,3724.2,3724.1,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753903803208,1.4088,3724.2,3724.1,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903803408,1.4088,3724.2,3724.0,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753903803409,2.6996,3723.8,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903803616,2.1754,3723.8,3723.7,5.27142]
["bitfinex-derivatives","ETHF0:USTF0",1753903803812,2.1754,3723.8,3723.7,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753903804008,2.1754,3723.8,3723.7,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903804217,41.337,3724.6,3724.2,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753903804508,2.68382,3726.2,3724.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903804509,1.2908,3724.7,3724.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903804815,1.2908,3724.7,3724.6,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753903805009,2.1754,3724.7,3724.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903805608,0.8846,3723.7,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903805810,3.2078,3723.3,3722.3,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753903806011,3.2078,3723.3,3723.2,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753903806218,0.53702,3724.4,3724.0,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753903806416,3.2078,3724.5,3723.7,4.39092]
["bitfinex-derivatives","ETHF0:USTF0",1753903806616,2.1754,3723.8,3723.7,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753903806914,1.94594,3723.5,3723.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903807106,4.0924,3723.6,3723.4,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753903807310,2.1754,3723.0,3722.9,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753903807512,0.8846,3722.8,3722.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753903807718,0.8846,3722.8,3722.7,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753903807913,0.53722,3723.0,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753903808115,0.53723,3722.9,3722.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753903808312,0.53722,3723.1,3722.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753903808617,1.94598,3723.3,3722.9,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753903808823,2.1754,3723.1,3722.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753903809015,0.8846,3722.9,3722.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753903809216,0.53721,3723.1,3722.8,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753903809525,2.71261,3723.1,3723.0,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753903810819,2.1754,3723.1,3723.0,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753903811221,2.1754,3723.1,3723.0,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753903811222,0.8846,3723.1,3723.0,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753903811415,0.8846,3723.1,3723.0,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903811621,3.5842,3723.1,3723.0,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903812125,3.5842,3723.1,3722.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753903812126,3.5842,3723.0,3722.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753903812422,4.12146,3722.7,3722.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903812626,1.42185,3722.8,3722.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753903812922,5.9074,3723.1,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903812923,1.4088,3723.0,3722.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903813122,3.5842,3722.6,3722.4,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753903813322,2.1754,3722.6,3722.5,2.06379]
["bitfinex-derivatives","ETHF0:USTF0",1753903813521,1.94603,3723.0,3722.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753903813718,40.8,3722.9,3722.8,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753903814026,2.1754,3722.7,3722.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903814226,2.1754,3722.7,3722.6,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753903814424,2.1754,3722.7,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903814425,0.53732,3722.3,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903814726,2.1754,3721.4,3721.3,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1753903814921,2.1754,3721.8,3721.7,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903815121,0.8846,3721.8,3721.7,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753903815320,0.8846,3722.5,3721.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753903815515,0.8846,3722.6,3722.0,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903815725,3.5842,3722.2,3722.0,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1753903816034,3.5842,3722.1,3722.0,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1753903816221,0.8846,3722.8,3722.7,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753903816417,3.5842,3722.7,3722.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903816731,0.53722,3723.0,3722.7,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753903816915,3.2078,3722.9,3722.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903817118,3.2078,3722.9,3721.6,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1753903817119,0.53726,3722.7,3722.4,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753903817319,4.12149,3722.6,3722.3,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753903817526,3.5842,3722.3,3722.2,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753903817921,1.42192,3722.3,3721.7,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753903818120,0.53736,3722.1,3721.7,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753903818320,4.6166,3722.0,3721.9,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753903818722,4.6166,3722.0,3721.8,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753903819026,3.5842,3721.9,3721.8,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753903819217,0.8846,3721.9,3721.8,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753903821023,2.6996,3722.3,3722.2,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753903821221,3.5842,3722.3,3722.2,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753903821419,1.2908,3722.7,3722.6,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753903821723,0.53729,3722.5,3722.4,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753903821924,3.5842,3722.5,3722.4,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753903822522,6.792,3722.9,3722.8,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753903822829,2.1754,3722.9,3722.8,3.45315]
["bitfinex-derivatives","ETHF0:USTF0",1753903823219,2.2934,3722.9,3722.8,3.45315]
["bitfinex-derivatives","ETHF0:USTF0",1753903823428,4.6166,3723.3,3723.2,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753903823618,3.2078,3723.3,3723.1,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753903823923,3.2078,3723.3,3722.5,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1753903823924,2.6996,3723.2,3722.6,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1753903824127,3.5842,3723.0,3722.7,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753903824428,3.5842,3723.0,3722.9,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1753903824429,2.6996,3723.0,3722.9,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1753903824631,2.6996,3723.0,3722.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903824825,0.8846,3723.0,3722.9,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753903825021,3.2078,3723.3,3722.9,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753903825326,3.5842,3723.3,3723.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753903825630,6.792,3723.3,3723.2,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753903827230,3.2078,3723.3,3723.2,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753903827421,3.2078,3723.3,3723.2,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753903827626,5.3832,3723.3,3723.2,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753903827927,1.2908,3722.9,3722.3,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1753903828230,0.8846,3722.6,3722.4,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753903828627,0.8897,3722.6,3722.5,2.07208]
["bitfinex-derivatives","ETHF0:USTF0",1753903828832,3.2078,3722.9,3722.8,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753903829127,3.2078,3722.9,3722.8,4.27635]
["bitfinex-derivatives","ETHF0:USTF0",1753903829322,5.4314,3722.9,3722.8,4.27635]
["bitfinex-derivatives","ETHF0:USTF0",1753903829524,2.2236,3722.9,3722.8,3.40815]
["bitfinex-derivatives","ETHF0:USTF0",1753903830027,2.2236,3722.9,3722.8,4.27635]
["bitfinex-derivatives","ETHF0:USTF0",1753903830331,3.6829,3722.9,3722.8,3.40815]
["bitfinex-derivatives","ETHF0:USTF0",1753903830527,3.6829,3722.9,3719.2,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1753903830528,0.8897,3722.3,3721.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753903830829,3.6829,3722.4,3722.3,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753903831027,3.2078,3722.6,3722.3,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753903831236,4.63478,3722.6,3722.5,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753903831427,0.8897,3722.5,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903831627,2.2236,3722.5,3721.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753903831841,2.76084,3722.9,3722.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753903832037,2.2236,3722.8,3722.7,3.40815]
["bitfinex-derivatives","ETHF0:USTF0",1753903832234,0.53722,3723.0,3722.9,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753903832439,0.53722,3723.0,3722.9,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903832935,4.0975,3723.1,3723.0,3.40812]
["bitfinex-derivatives","ETHF0:USTF0",1753903833133,29.07379,3724.9,3722.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753903833134,0.8897,3723.5,3723.4,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753903833335,0.8897,3723.5,3723.4,4.27626]
["bitfinex-derivatives","ETHF0:USTF0",1753903834132,0.8897,3723.5,3723.4,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903834332,2.2236,3723.5,3723.4,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753903834740,2.2236,3723.6,3723.5,3.40804]
["bitfinex-derivatives","ETHF0:USTF0",1753903835844,3.2078,3723.7,3723.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903836042,0.8897,3724.2,3724.0,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753903836336,3.2078,3724.6,3724.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753903836534,3.2078,3724.6,3724.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1753903836734,1.4593,3725.2,3724.5,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903836930,4.0975,3725.3,3724.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903837242,4.0975,3725.3,3724.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903837542,4.0975,3725.3,3725.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753903837741,7.42758,3725.3,3725.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753903838043,6.8907,3725.3,3725.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753903838543,6.8907,3725.3,3725.0,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753903838732,2.7932,3725.2,3725.0,3.40782]
["bitfinex-derivatives","ETHF0:USTF0",1753903838939,2.2236,3725.1,3725.0,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753903839642,2.2236,3725.1,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903839643,2.23222,3724.5,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903839840,4.21998,3724.0,3723.4,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753903840142,1.3339,3724.2,3724.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1753903840340,2.2236,3724.2,3724.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1753903840547,1.3339,3724.0,3723.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1753903840740,4.21997,3724.1,3724.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1753903840941,1.3339,3723.6,3723.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753903841140,4.22009,3723.2,3722.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1753903841335,0.53722,3723.0,3722.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1753903841541,2.2236,3722.9,3722.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1753903841843,2.2236,3722.8,3722.7,4.27635]
["bitfinex-derivatives","ETHF0:USTF0",1753903842044,2.2236,3723.0,3722.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753903842436,4.22012,3723.0,3722.5,38.68]
["bitfinex-derivatives","ETHF0:USTF0",1753903842642,2.7932,3722.7,3722.5,41.42158]
["bitfinex-derivatives","ETHF0:USTF0",1753903842845,1.3339,3722.7,3722.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903843241,0.8897,3723.0,3722.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903843443,1.3339,3723.1,3723.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1753903843645,1.3339,3723.1,3723.0,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903843855,3.2078,3723.5,3722.8,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1753903844047,3.2078,3723.5,3723.4,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903844349,3.6829,3724.0,3723.9,2.07189]
["bitfinex-derivatives","ETHF0:USTF0",1753903844552,3.74481,3724.5,3724.1,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753903844740,5.4314,3724.5,3724.3,4.27613]
["bitfinex-derivatives","ETHF0:USTF0",1753903844940,3.2078,3724.5,3724.4,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903845646,1.3339,3725.0,3724.4,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1753903845850,0.53691,3725.2,3724.5,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903846150,3.6829,3725.3,3724.4,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1753903846347,2.2236,3725.1,3724.4,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1753903846549,3.6829,3725.0,3724.9,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753903846745,2.2236,3725.0,3724.9,4.27603]
["bitfinex-derivatives","ETHF0:USTF0",1753903846946,2.2236,3725.0,3724.9,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1753903847143,3.6829,3725.0,3724.9,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1753903847950,5.4314,3725.0,3724.9,4.27603]
["bitfinex-derivatives","ETHF0:USTF0",1753903848246,3.2078,3725.0,3724.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753903848451,3.2078,3725.0,3724.9,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903848844,6.8907,3725.1,3724.5,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753903849147,3.2078,3724.6,3724.5,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753903849352,6.8907,3724.6,3724.5,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753903849752,3.74478,3724.6,3724.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753903849950,3.6829,3724.3,3723.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753903850157,3.2078,3724.2,3724.1,4.27615]
["bitfinex-derivatives","ETHF0:USTF0",1753903851856,0.53692,3725.1,3724.0,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1753903852051,3.6829,3724.8,3724.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753903852349,6.8907,3724.8,3724.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753903852554,3.6829,3724.8,3724.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753903852747,0.53694,3725.0,3724.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753903852748,2.349,3725.1,3725.0,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753903852951,2.349,3725.1,3725.0,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1753903853551,3.6829,3725.0,3724.9,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753903854049,2.2236,3725.0,3724.9,4.27603]
["bitfinex-derivatives","ETHF0:USTF0",1753903854253,3.2078,3725.2,3725.1,4.27601]
["bitfinex-derivatives","ETHF0:USTF0",1753903854848,6.001,3725.2,3725.1,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753903855048,3.2078,3725.2,3725.0,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753903855350,6.8907,3725.2,3725.1,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753903856148,2.7932,3725.1,3725.0,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753903856348,3.6829,3725.1,3725.0,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1753903856548,2.2236,3725.1,3725.0,4.27602]
["bitfinex-derivatives","ETHF0:USTF0",1753903856751,3.2078,3725.2,3725.1,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753903856950,3.2078,3725.2,3725.1,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903857156,0.53688,3725.4,3725.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753903857351,0.38,3725.7,3725.6,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753903857557,0.53665,3726.9,3726.0,1.34197]
["bitfinex-derivatives","ETHF0:USTF0",1753903857754,0.53671,3726.6,3726.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753903858053,0.53669,3726.7,3726.4,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903858253,2.2236,3726.7,3726.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753903858456,2.76028,3726.7,3726.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903858851,2.2236,3726.7,3726.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753903859054,3.6695,3726.7,3726.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1753903859351,2.2164,3726.4,3726.3,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753903859556,0.53679,3726.0,3725.7,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753903859757,3.6623,3725.8,3725.7,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753903859946,2.7958,3726.3,3726.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753903860151,6.8701,3726.3,3725.7,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753903860450,6.8701,3726.3,3725.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753903860651,5.4242,3726.0,3725.8,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753903860851,0.53681,3725.8,3725.5,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1753903861158,2.2164,3725.7,3725.6,1.97263]
["bitfinex-derivatives","ETHF0:USTF0",1753903861350,0.53688,3725.4,3725.1,20.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753903861556,2.2164,3725.3,3725.2,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1753903861859,2.2164,3725.3,3725.2,23.625]
["bitfinex-derivatives","ETHF0:USTF0",1753903862057,0.8665,3725.7,3725.5,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753903862249,3.6623,3725.5,3725.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1753903862449,1.40338,3725.3,3725.0,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753903862649,2.2164,3725.5,3725.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753903862853,0.53681,3725.8,3725.6,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753903863054,4.19911,3725.8,3725.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903863356,1.4459,3726.3,3725.8,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753903863558,0.53668,3726.8,3726.5,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1753903863757,2.75307,3726.8,3726.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903863960,4.19897,3726.8,3726.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903864262,3.6623,3726.3,3726.0,20.46078]
["bitfinex-derivatives","ETHF0:USTF0",1753903864562,1.3499,3726.2,3725.9,20.45978]
["bitfinex-derivatives","ETHF0:USTF0",1753903864760,1.98265,3726.3,3725.9,4.23078]
["bitfinex-derivatives","ETHF0:USTF0",1753903864761,1.4459,3726.1,3725.9,4.23078]
["bitfinex-derivatives","ETHF0:USTF0",1753903864955,0.53675,3726.3,3726.0,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1753903865260,2.2164,3726.2,3726.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903865462,3.6623,3726.0,3725.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903865658,4.1991,3725.9,3725.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903866060,2.75323,3725.7,3725.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903866258,7.40693,3725.7,3725.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903866459,3.2078,3725.7,3725.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1753903866662,4.0743,3725.7,3725.1,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753903866963,3.6623,3725.1,3725.0,20.45191]
["bitfinex-derivatives","ETHF0:USTF0",1753903867160,3.6623,3725.1,3725.0,21.88771]
["bitfinex-derivatives","ETHF0:USTF0",1753903867355,3.6623,3725.1,3725.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903867557,3.6623,3725.1,3725.0,21.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753903867752,2.2164,3725.1,3725.0,23.606]
["bitfinex-derivatives","ETHF0:USTF0",1753903868060,0.5369,3725.2,3725.1,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753903868256,3.6623,3725.2,3725.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903868562,0.53686,3725.5,3725.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753903868763,2.2164,3725.4,3725.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1753903868964,5.4242,3725.3,3725.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1753903869366,0.53704,3724.2,3724.1,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753903869558,0.53702,3724.4,3724.2,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753903869763,0.53704,3724.2,3724.1,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1753903869958,0.53704,3724.2,3724.1,24.0437]
["bitfinex-derivatives","ETHF0:USTF0",1753903870155,3.2078,3724.8,3724.1,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753903870358,0.26476911,3728.0,3724.3,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753903870359,0.53701,3724.4,3724.3,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753903870561,3.6623,3724.4,3724.3,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753903870762,3.2078,3724.5,3724.4,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753903871264,0.53697,3724.7,3724.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903871466,3.6623,3724.7,3724.6,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753903871666,2.2164,3724.7,3724.2,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753903871963,2.2164,3724.2,3724.1,1.97284]
["bitfinex-derivatives","ETHF0:USTF0",1753903872163,2.2164,3724.2,3724.1,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1753903872364,3.2078,3724.9,3724.5,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753903872365,2.7958,3724.8,3724.5,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753903872566,2.7958,3724.8,3724.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903872760,1.3499,3724.8,3724.7,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753903872956,3.2078,3725.1,3725.0,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753903873155,0.21218593,3726.0,3725.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753903873156,1.3499,3725.4,3725.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753903873363,2.3124,3725.3,3725.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753903873557,3.2078,3725.5,3725.4,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753903873758,6.8701,3725.5,3725.4,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753903874367,3.6623,3725.4,3725.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903874556,41.33682,3725.8,3725.5,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753903874755,41.33682,3725.8,3725.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753903874959,0.53678,3726.1,3725.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753903875161,3.6623,3725.9,3725.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753903875461,3.6623,3726.3,3726.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753903875965,3.6623,3726.8,3726.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753903876264,2.98189013,3726.8,3726.7,1.97248]
["bitfinex-derivatives","ETHF0:USTF0",1753903876460,0.53668,3726.7,3726.4,3.84332]
["bitfinex-derivatives","ETHF0:USTF0",1753903876667,2.2164,3726.7,3726.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753903876861,0.76568012,3726.7,3726.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753903877063,2.2164,3726.6,3726.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753903877262,2.2164,3726.6,3726.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753903877561,1.4459,3726.7,3726.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753903877766,4.19896,3726.9,3726.6,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753903877967,1.4459,3726.8,3726.6,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753903878166,0.53669,3726.7,3725.9,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1753903878471,0.53674,3726.4,3725.9,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1753903878761,0.53672,3726.5,3726.3,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753903879068,0.53677,3726.2,3726.0,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753903879272,3.6623,3726.1,3726.0,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753903879769,2.2164,3726.1,3726.0,3.84337]
["bitfinex-derivatives","ETHF0:USTF0",1753903879966,2.2164,3726.1,3726.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903880167,1.4459,3726.0,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903880467,0.53685,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903880668,0.53685,3725.6,3725.5,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753903880869,3.6623,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903881565,1.4459,3725.7,3725.5,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1753903881865,3.6623,3725.5,3725.4,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1753903882063,3.6623,3725.5,3725.4,5.18046]
["bitfinex-derivatives","ETHF0:USTF0",1753903882272,2.3124,3726.0,3725.6,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753903882564,0.53679,3726.0,3725.9,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753903882763,1.88667,3726.1,3725.9,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753903883066,1.3499,3726.1,3725.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753903883266,3.2078,3726.2,3726.1,3.84337]
["bitfinex-derivatives","ETHF0:USTF0",1753903885163,2.2164,3726.5,3726.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753903885370,2.2164,3726.5,3726.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903886165,3.6623,3726.5,3726.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903886466,3.2078,3726.7,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753903886765,3.2078,3726.7,3726.6,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753903887161,2.3124,3726.9,3726.6,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753903887162,2.84906,3726.9,3726.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753903887365,1.3499,3726.8,3726.7,1.97248]
["bitfinex-derivatives","ETHF0:USTF0",1753903887574,2.2164,3726.8,3726.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903887865,1.3499,3725.0,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903888066,2.2164,3725.4,3724.6,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1753903888268,2.2164,3725.4,3724.3,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753903888269,43.0164,3725.4,3724.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753903888470,0.53688,3725.3,3725.0,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753903888769,1.82972,3725.1,3724.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753903888966,2.1892,3725.1,3724.9,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1753903889273,2.1892,3725.1,3725.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753903890571,0.53687,3725.5,3725.4,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753903890772,0.53685,3725.5,3725.4,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753903891070,2.1892,3725.5,3725.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753903891269,0.53698,3724.7,3724.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1753903891575,2.7291,3724.5,3724.1,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1753903891775,0.0029,3724.5,3724.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753903892077,0.0029,3724.4,3724.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753903892369,1.2957,3724.3,3724.2,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1753903892574,2.1921,3724.3,3723.8,1.30690892]
["bitfinex-derivatives","ETHF0:USTF0",1753903892770,2.1892,3723.9,3723.8,1.88310892]
["bitfinex-derivatives","ETHF0:USTF0",1753903893171,1.2928,3723.9,3723.8,3.73170892]
["bitfinex-derivatives","ETHF0:USTF0",1753903893368,2.1892,3723.9,3723.8,3.73170892]
["bitfinex-derivatives","ETHF0:USTF0",1753903893568,2.1892,3723.9,3723.8,1.88310892]
["bitfinex-derivatives","ETHF0:USTF0",1753903893771,2.1921,3723.9,3723.8,0.40280892]
["bitfinex-derivatives","ETHF0:USTF0",1753903893977,2.1921,3723.9,3723.8,1.88310892]
["bitfinex-derivatives","ETHF0:USTF0",1753903894275,3.2078,3724.2,3723.9,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753903894472,2.72626,3724.1,3724.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753903894678,0.53709,3723.9,3723.8,1.88310892]
["bitfinex-derivatives","ETHF0:USTF0",1753903894869,2.72629,3723.9,3723.8,1.88310892]
["bitfinex-derivatives","ETHF0:USTF0",1753903895070,2.1892,3723.9,3723.8,1.88310892]
["bitfinex-derivatives","ETHF0:USTF0",1753903895270,3.2078,3724.2,3724.1,2.92146]
["bitfinex-derivatives","ETHF0:USTF0",1753903895474,4.5006,3724.2,3724.1,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753903895673,5.397,3724.2,3724.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753903895971,5.93694,3724.2,3724.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753903896572,5.397,3724.2,3724.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753903896771,5.93404,3724.2,3724.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753903896973,3.190803,3723.9,3723.8,2.25140892]
["bitfinex-derivatives","ETHF0:USTF0",1753903897274,3.190803,3723.9,3723.8,2.78850892]
["bitfinex-derivatives","ETHF0:USTF0",1753903897475,3.190803,3723.9,3723.8,5.99630892]
["bitfinex-derivatives","ETHF0:USTF0",1753903897675,3.190803,3723.9,3723.8,2.78850892]
["bitfinex-derivatives","ETHF0:USTF0",1753903897878,3.190803,3723.9,3723.8,5.99630892]
["bitfinex-derivatives","ETHF0:USTF0",1753903898076,2.246303,3723.9,3723.8,5.99630892]
["bitfinex-derivatives","ETHF0:USTF0",1753903898776,2.246303,3723.9,3723.8,2.78850892]
["bitfinex-derivatives","ETHF0:USTF0",1753903898977,2.246303,3723.9,3723.8,4.26880892]
["bitfinex-derivatives","ETHF0:USTF0",1753903899179,2.246303,3723.9,3723.8,7.47660892]
["bitfinex-derivatives","ETHF0:USTF0",1753903899389,0.8964,3725.1,3725.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753903899578,0.26426427,3725.5,3725.4,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1753903899882,4.691,3725.7,3725.5,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1753903900182,2.1892,3725.6,3725.5,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1753903900379,3.2078,3725.7,3725.5,2.92126]
["bitfinex-derivatives","ETHF0:USTF0",1753903900579,3.2078,3726.1,3726.0,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1753903900879,0.75939761,3726.1,3726.0,6.12898]
["bitfinex-derivatives","ETHF0:USTF0",1753903901377,0.91659073,3726.6,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753903901582,4.60559073,3726.6,3726.5,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1753903901877,3.689,3726.6,3726.5,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1753903903079,3.689,3726.6,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753903904483,3.689,3727.0,3726.9,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753903905479,3.2078,3727.2,3726.9,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753903905678,3.689,3727.0,3726.9,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753903908276,2.1892,3727.0,3726.9,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753903908484,3.689,3727.0,3726.9,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753903908685,2.7926,3726.9,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903908989,3.689,3726.8,3726.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753903909190,2.1892,3726.8,3726.6,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753903909489,2.1892,3726.5,3726.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753903909682,3.689,3726.5,3726.4,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753903910382,1.4998,3726.3,3725.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753903910585,3.689,3725.8,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903910788,3.2078,3726.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903910986,0.53679,3726.0,3725.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753903911284,4.13453,3726.1,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903911490,3.689,3725.5,3725.3,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753903911683,40.8,3725.9,3725.5,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753903911881,0.53684,3725.7,3725.5,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753903912079,0.53686,3725.5,3725.3,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753903912285,3.689,3725.4,3725.3,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753903912486,3.689,3725.4,3725.3,2.92128]
["bitfinex-derivatives","ETHF0:USTF0",1753903913489,2.7926,3725.4,3725.3,2.92128]
["bitfinex-derivatives","ETHF0:USTF0",1753903914287,3.689,3725.4,3725.3,2.92128]
["bitfinex-derivatives","ETHF0:USTF0",1753903914482,3.689,3725.4,3725.3,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1753903914885,3.689,3725.4,3725.3,2.92128]
["bitfinex-derivatives","ETHF0:USTF0",1753903915287,3.689,3725.8,3725.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753903915583,3.689,3725.3,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903915787,0.5369,3725.2,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903916091,3.689,3725.1,3725.0,3.74472]
["bitfinex-derivatives","ETHF0:USTF0",1753903916385,3.689,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903917992,3.689,3725.1,3725.0,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753903918890,3.689,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903919090,0.53693,3725.0,3724.9,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753903919393,0.9187,3725.5,3725.4,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753903919594,3.8078,3725.5,3725.3,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753903919895,4.34467,3725.4,3725.3,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753903920192,3.8078,3725.4,3725.3,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1753903920396,3.8078,3725.3,3725.2,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753903920588,0.53682,3725.8,3725.7,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753903920786,0.53682,3725.8,3725.6,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753903921095,2.4325,3725.6,3725.5,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753903921390,2.294,3725.9,3725.8,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753903921587,3.8078,3725.9,3725.8,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753903921791,0.53684,3725.6,3725.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753903922091,4.34463,3725.7,3725.6,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753903922390,3.8078,3725.7,3725.6,2.88653]
["bitfinex-derivatives","ETHF0:USTF0",1753903922788,3.8078,3725.7,3725.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753903922992,0.53683,3725.7,3725.6,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753903923193,44.0078,3726.1,3725.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753903923589,3.8078,3726.0,3725.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753903923794,3.8078,3726.3,3726.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753903923992,3.8078,3726.6,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753903924188,3.8078,3726.6,3726.5,2.88641]
["bitfinex-derivatives","ETHF0:USTF0",1753903924497,40.8,3726.8,3726.1,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753903924698,3.8078,3726.5,3726.3,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1753903924896,3.8078,3726.5,3726.4,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753903925598,2.8891,3726.5,3726.4,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753903925792,3.8078,3726.5,3726.4,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753903925998,3.8078,3726.5,3726.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753903926199,1.3753,3726.3,3725.7,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1753903926495,0.9187,3725.8,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903926699,2.8891,3725.7,3725.6,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753903926893,3.8078,3725.7,3725.6,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753903927097,4.34463,3725.7,3725.5,3.74465]
["bitfinex-derivatives","ETHF0:USTF0",1753903927296,3.8078,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903927593,3.8078,3725.6,3725.5,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1753903927789,3.8078,3725.8,3725.6,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753903928000,1.45553,3725.8,3725.6,2.88654]
["bitfinex-derivatives","ETHF0:USTF0",1753903928201,3.8078,3725.7,3725.6,2.88654]
["bitfinex-derivatives","ETHF0:USTF0",1753903928495,3.8078,3725.7,3725.6,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753903928696,3.8078,3725.7,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903928697,0.5369,3725.2,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903928900,3.8078,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903929899,3.8078,3725.1,3725.0,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753903930600,2.8891,3725.4,3725.3,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753903930902,0.9187,3725.4,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903931199,1.3753,3725.2,3725.1,2.88661]
["bitfinex-derivatives","ETHF0:USTF0",1753903931395,1.5138,3725.5,3724.6,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1753903931396,1.5138,3725.5,3725.4,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753903931600,1.5138,3725.5,3725.4,2.88657]
["bitfinex-derivatives","ETHF0:USTF0",1753903931601,2.8891,3725.5,3725.4,2.88657]
["bitfinex-derivatives","ETHF0:USTF0",1753903931799,40.8,3725.8,3725.6,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753903931998,44.6078,3725.8,3725.6,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753903932303,4.34466,3725.5,3725.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753903932503,0.53683,3725.7,3725.4,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753903932705,40.8,3725.8,3725.5,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753903932899,0.53683,3725.7,3725.4,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753903933100,3.8078,3725.6,3725.4,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753903933404,3.8078,3725.5,3724.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753903933602,0.9187,3725.1,3725.0,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753903933803,3.8078,3725.7,3725.6,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753903934006,4.34463,3725.7,3725.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753903934706,1.5138,3725.3,3724.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753903935000,0.53689,3725.3,3725.1,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753903935203,0.53689,3725.3,3725.0,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753903935501,0.53688,3725.4,3725.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753903935698,0.5369,3725.2,3725.0,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753903935895,3.8078,3725.2,3724.8,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753903936095,4.34474,3725.0,3724.8,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753903936402,3.8078,3724.9,3724.8,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753903937004,3.8078,3725.2,3724.9,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753903937205,1.5138,3725.1,3725.0,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753903937400,2.8891,3725.1,3725.0,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1753903937704,3.8078,3725.1,3725.0,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1753903938096,10.5018,3725.5,3725.4,1.96187]
["bitfinex-derivatives","ETHF0:USTF0",1753903938295,10.5018,3725.5,3725.4,2.88657]
["bitfinex-derivatives","ETHF0:USTF0",1753903938497,6.5138,3725.5,3725.4,2.88657]
["bitfinex-derivatives","ETHF0:USTF0",1753903938704,1.3753,3726.6,3726.1,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753903938900,0.53669,3726.7,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753903939101,1.3753,3726.4,3726.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753903939308,1.3753,3726.1,3725.4,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753903939604,3.8078,3725.9,3725.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753903940503,3.8078,3725.9,3725.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753903941102,3.2078,3726.6,3725.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753903941307,3.8078,3726.5,3726.4,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753903941802,3.8078,3726.5,3726.1,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753903941803,0.9187,3726.9,3726.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1753903942415,3.8078,3726.9,3726.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1753903942803,3.8078,3726.9,3726.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753903942804,3.8078,3726.9,3726.3,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1753903943008,0.53663,3727.1,3726.4,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1753903943216,2.4325,3726.6,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753903943412,3.8078,3726.6,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753903943613,2.4325,3726.6,3726.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1753903944214,44.54442,3727.2,3726.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753903944215,2.4325,3726.5,3726.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753903944413,3.8078,3726.4,3726.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753903944816,1.91204,3726.4,3726.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753903945123,3.8078,3726.3,3726.2,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1753903945317,3.8078,3726.3,3726.2,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1753903945514,2.8891,3725.9,3725.7,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1753903945816,3.8078,3725.8,3725.7,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753903946011,3.8078,3725.8,3725.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1753903946222,2.4325,3725.8,3725.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1753903946417,3.8078,3725.8,3725.7,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753903948316,2.4325,3725.8,3725.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1753903948726,3.7048,3725.8,3725.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1753903948923,1.39225,3725.6,3725.4,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753903949124,3.628,3725.5,3725.4,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753903949919,0.8554,3725.5,3725.4,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1753903950126,2.7726,3725.8,3725.7,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753903950328,3.628,3725.8,3725.7,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753903951021,0.8554,3725.8,3725.7,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1753903951425,0.8554,3725.8,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903951426,2.3557,3726.1,3726.0,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753903952119,0.8554,3726.1,3726.0,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1753903952321,2.7726,3726.5,3726.3,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1753903952522,1.5003,3726.3,3726.1,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753903952819,1.5003,3726.3,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903952820,3.628,3726.2,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903953122,2.1277,3726.2,3726.0,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753903953325,3.628,3726.1,3726.0,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753903953620,3.628,3726.0,3725.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753903954124,3.628,3726.2,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903954320,3.628,3725.6,3725.5,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753903954926,3.628,3725.4,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903955124,0.53684,3725.7,3725.5,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753903955527,0.53688,3725.4,3725.3,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753903955721,0.53686,3725.5,3725.3,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753903955923,3.628,3725.4,3725.3,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753903956121,0.53688,3725.3,3725.2,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753903956325,3.628,3725.2,3725.1,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753903956528,3.628,3724.8,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903956720,1.34228,3725.2,3724.5,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1753903956919,1.2723,3725.1,3725.0,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753903957122,3.30952,3725.1,3724.9,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753903957432,2.7726,3724.9,3724.8,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753903957622,3.628,3724.9,3724.8,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753903958024,2.3557,3724.9,3724.8,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753903958330,1.8092,3725.2,3724.6,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1753903958518,1.2723,3725.1,3725.0,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753903958721,0.53693,3725.1,3724.4,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1753903958929,4.16495,3724.9,3724.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1753903959232,0.53694,3725.0,3724.8,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753903959729,40.8,3725.3,3724.7,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1753903959926,2.3557,3724.9,3724.8,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1753903960226,1.2723,3724.8,3724.7,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753903960417,0.53691,3725.2,3724.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753903960728,0.5369,3725.2,3724.5,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1753903960930,0.5369,3725.2,3724.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753903960931,2.3557,3725.2,3724.7,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753903961233,3.628,3725.2,3725.1,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753903961735,3.628,3725.2,3725.1,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1753903961924,2.3557,3725.2,3725.1,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1753903962118,2.3557,3725.2,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903962119,3.628,3724.9,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903962324,3.628,3724.8,3724.7,3.74476]
["bitfinex-derivatives","ETHF0:USTF0",1753903962527,3.628,3724.8,3724.7,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753903962931,42.0723,3725.3,3725.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753903963529,44.428,3725.3,3725.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753903963737,0.8554,3725.3,3725.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753903964230,3.2078,3725.4,3725.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753903964430,4.0632,3725.4,3725.3,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753903964729,6.8358,3725.4,3725.3,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753903965528,3.628,3725.4,3725.3,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753903965927,0.8554,3725.4,3725.3,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753903966127,0.53719,3723.2,3722.5,7.6797733]
["bitfinex-derivatives","ETHF0:USTF0",1753903966333,2.89291,3723.1,3722.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1753903966527,3.628,3722.6,3721.9,5.70635064]
["bitfinex-derivatives","ETHF0:USTF0",1753903966728,3.2078,3722.0,3721.9,8.56235064]
["bitfinex-derivatives","ETHF0:USTF0",1753903966931,4.32463316,3722.0,3721.9,6.27565064]
["bitfinex-derivatives","ETHF0:USTF0",1753903967125,2.66508,3721.9,3721.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1753903967432,2.66513,3721.5,3721.4,6.2227733]
["bitfinex-derivatives","ETHF0:USTF0",1753903967633,3.628,3721.4,3721.3,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903968131,3.2078,3721.5,3721.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753903968441,2.1277,3721.9,3721.3,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753903968737,1.2723,3721.7,3721.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1753903968934,5.3355,3721.7,3721.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1753903969137,0.8554,3721.1,3721.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1753903969438,3.628,3720.9,3720.8,0.40313369]
["bitfinex-derivatives","ETHF0:USTF0",1753903970032,2.89332,3720.2,3720.1,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903970329,6.8358,3720.2,3719.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1753903970525,6.8358,3720.2,3719.6,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903970526,3.74543,3720.2,3719.6,5.35635064]
["bitfinex-derivatives","ETHF0:USTF0",1753903970732,3.628,3719.9,3719.6,5.35635064]
["bitfinex-derivatives","ETHF0:USTF0",1753903970931,3.628,3719.9,3719.6,9.10005064]
["bitfinex-derivatives","ETHF0:USTF0",1753903971132,2.1277,3719.9,3719.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1753903971731,1.2723,3719.8,3719.4,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903971932,3.2078,3719.5,3719.1,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903972333,3.628,3719.2,3719.1,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903972831,1.5003,3719.2,3719.1,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1753903973133,0.8554,3719.1,3718.9,6.27565064]
["bitfinex-derivatives","ETHF0:USTF0",1753903973438,6.8358,3719.0,3718.9,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903973635,3.2078,3719.0,3718.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753903973836,42.0723,3719.3,3719.2,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1753903974033,42.9277,3719.3,3719.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1753903974332,3.628,3719.1,3718.5,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903974639,3.628,3718.6,3718.5,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903975238,3.2078,3718.7,3718.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1753903975445,3.2078,3718.7,3717.9,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903975738,2.1277,3718.2,3718.1,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1753903976037,3.2078,3718.3,3718.1,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1753903976235,3.2078,3718.3,3718.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753903976629,3.2078,3718.3,3718.1,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753903976835,3.628,3718.1,3718.0,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753903977140,3.2078,3718.3,3717.8,5.22210963]
["bitfinex-derivatives","ETHF0:USTF0",1753903977141,3.628,3717.9,3717.8,5.22210963]
["bitfinex-derivatives","ETHF0:USTF0",1753903977333,5.3355,3717.9,3717.8,5.22210963]
["bitfinex-derivatives","ETHF0:USTF0",1753903977529,5.3355,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753903977838,6.8358,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753903978438,7.37375,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753903979238,3.6767,3717.2,3717.1,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903979429,7.42255,3717.2,3717.1,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903979932,2.75262,3716.7,3716.6,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903980133,2.75262,3716.7,3716.6,8.63245064]
["bitfinex-derivatives","ETHF0:USTF0",1753903980134,3.2078,3716.7,3716.6,8.63245064]
["bitfinex-derivatives","ETHF0:USTF0",1753903980530,6.8845,3716.7,3716.6,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903980936,2.00034,3716.6,3716.5,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903981240,3.74592,3716.7,3716.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753903981537,3.6767,3716.6,3716.5,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903982627,3.74593,3716.7,3716.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753903982628,4.21485,3716.5,3716.4,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903983031,3.2078,3716.7,3716.6,2.84294]
["bitfinex-derivatives","ETHF0:USTF0",1753903983333,3.6767,3716.4,3716.3,4.81865064]
["bitfinex-derivatives","ETHF0:USTF0",1753903983534,2.65786,3716.3,3715.7,6.2227733]
["bitfinex-derivatives","ETHF0:USTF0",1753903983742,7.42275,3715.8,3715.7,6.2227733]
["bitfinex-derivatives","ETHF0:USTF0",1753903983942,48.22275,3715.8,3715.7,6.2227733]
["bitfinex-derivatives","ETHF0:USTF0",1753903984538,3.6767,3715.7,3715.1,7.61232744]
["bitfinex-derivatives","ETHF0:USTF0",1753903984841,44.0078,3715.8,3715.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753903985037,2.3643,3715.3,3715.0,7.1194733]
["bitfinex-derivatives","ETHF0:USTF0",1753903985235,2.2145,3715.1,3715.0,6.2227733]
["bitfinex-derivatives","ETHF0:USTF0",1753903985435,3.6767,3715.1,3715.0,6.2227733]
["bitfinex-derivatives","ETHF0:USTF0",1753903985838,0.53837,3715.1,3714.8,2.45118481]
["bitfinex-derivatives","ETHF0:USTF0",1753903986040,3.2078,3715.0,3714.8,2.80948481]
["bitfinex-derivatives","ETHF0:USTF0",1753903986244,4.21509,3714.9,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903986544,3.6767,3714.9,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903986746,0.9021,3714.9,3714.8,1.91278481]
["bitfinex-derivatives","ETHF0:USTF0",1753903987039,3.2078,3715.0,3714.9,2.04739]
["bitfinex-derivatives","ETHF0:USTF0",1753903987239,3.2078,3715.0,3714.9,4.35219]
["bitfinex-derivatives","ETHF0:USTF0",1753903987441,1.34561,3716.0,3714.9,4.35219]
["bitfinex-derivatives","ETHF0:USTF0",1753903987442,3.2078,3715.6,3715.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753903987746,3.43365776,3717.1,3716.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753903987945,3.6767,3717.0,3716.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753903988148,0.9021,3716.9,3716.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753903988440,3.6767,3716.9,3716.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753903988644,3.2078,3717.4,3717.3,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1753903988844,5.4223,3717.4,3717.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753903989049,3.2078,3717.4,3717.2,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753903989238,3.2078,3717.4,3716.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753903989239,1.4622,3717.0,3716.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753903989445,3.6767,3716.9,3716.7,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753903989647,4.21481,3716.9,3716.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753903989947,2.2145,3716.8,3716.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753903990149,0.53813,3716.7,3716.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753903990343,3.2078,3716.6,3716.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753903990548,0.53821,3716.1,3715.9,6.28547934]
["bitfinex-derivatives","ETHF0:USTF0",1753903990740,4.5202,3716.6,3715.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753903991049,0.53816,3716.5,3715.8,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753903991250,0.5382,3716.3,3715.8,4.35205]
["bitfinex-derivatives","ETHF0:USTF0",1753903991452,1.4403,3716.2,3715.9,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753903991745,1.4403,3716.2,3716.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753903992050,0.53828,3715.7,3715.5,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753903992246,2.2145,3716.1,3714.8,0.40378481]
["bitfinex-derivatives","ETHF0:USTF0",1753903992247,1.4622,3715.5,3715.1,3.74615]
["bitfinex-derivatives","ETHF0:USTF0",1753903992442,3.56445501,3716.1,3715.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753903992649,0.53827,3715.8,3715.5,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753903992848,0.53824,3716.0,3715.9,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1753903993444,3.2078,3716.2,3716.0,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753903993645,3.2078,3716.2,3716.1,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753903993851,0.53817,3716.4,3716.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753903994054,1.3124,3716.7,3716.2,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753903994347,40.8,3716.6,3716.4,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1753903994553,40.8,3716.6,3716.5,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753903994848,1.3124,3717.1,3716.6,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753903995148,3.2078,3717.2,3717.1,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753903995339,4.5202,3718.0,3717.9,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1753903995545,5.4223,3718.5,3717.9,1.94604]
["bitfinex-derivatives","ETHF0:USTF0",1753903995747,0.53794,3718.0,3717.6,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753903995946,41.33796,3717.9,3717.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753903996244,41.33796,3717.9,3717.1,4.55297]
["bitfinex-derivatives","ETHF0:USTF0",1753903996245,0.53805,3717.3,3717.1,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753903996445,2.2145,3717.2,3717.0,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753903996642,4.21475,3717.3,3717.0,3.45518]
["bitfinex-derivatives","ETHF0:USTF0",1753903996842,3.2078,3717.5,3717.4,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753903997041,4.1099,3717.7,3717.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753903997238,40.8,3717.9,3717.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753903997441,41.33796,3717.9,3717.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1753903997641,41.33796,3717.9,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753903997642,0.53802,3717.5,3717.2,3.74585]
["bitfinex-derivatives","ETHF0:USTF0",1753903997846,0.538,3717.6,3717.2,3.74585]
["bitfinex-derivatives","ETHF0:USTF0",1753903998048,0.538,3717.6,3717.3,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1753903998245,0.538,3717.6,3717.2,3.74585]
["bitfinex-derivatives","ETHF0:USTF0",1753903998549,40.8,3717.9,3717.3,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753903998750,40.8,3717.9,3717.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1753903998951,41.33796,3717.9,3717.7,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753903999152,0.53804,3717.3,3717.2,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1753903999449,40.8,3717.9,3717.7,4.35178]
["bitfinex-derivatives","ETHF0:USTF0",1753903999649,0.91659073,3718.8,3717.7,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1753903999954,1.3426912,3718.7,3718.5,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753904000142,0.53785,3718.7,3718.5,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753904000343,0.9021,3718.6,3718.5,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1753904000752,0.22586044,3718.6,3718.5,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753904001051,2.2145,3718.7,3718.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753904001249,1.43994,3718.7,3718.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753904001554,1.27958612,3718.7,3718.6,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1753904002056,2.18168612,3718.7,3718.6,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1753904002249,1.27982245,3718.7,3718.6,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1753904002444,1.27982245,3718.7,3718.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753904002654,1.27982245,3718.7,3718.6,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753904002855,0.50647159,3718.7,3718.6,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753904003549,0.91659073,3719.5,3718.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753904003751,0.77391977,3719.4,3719.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753904004058,0.38,3719.7,3719.6,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753904004348,0.91769,3719.7,3719.6,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753904004753,0.91769,3719.7,3719.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753904004952,1.4622,3719.6,3719.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753904005160,1.7482967,3719.7,3719.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753904005454,0.38,3719.7,3719.6,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753904005648,0.38,3719.7,3719.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753904005857,1.82170975,3720.5,3720.4,3.06289]
["bitfinex-derivatives","ETHF0:USTF0",1753904006050,2.72380975,3720.9,3720.8,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1753904006354,2.28696016,3721.4,3720.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753904006550,1.86972275,3721.1,3721.0,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753904006852,1.64422275,3721.4,3721.2,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753904007154,2.28696016,3722.1,3721.8,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753904007359,3.59936016,3722.1,3721.9,3.99248404]
["bitfinex-derivatives","ETHF0:USTF0",1753904007550,3.59936016,3722.1,3721.8,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753904007752,0.9021,3722.0,3721.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753904007954,0.24861329,3722.0,3721.5,2.95573545]
["bitfinex-derivatives","ETHF0:USTF0",1753904008150,0.9021,3721.9,3721.6,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753904008447,1.3124,3721.9,3721.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753904008651,0.9142,3722.0,3721.5,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1753904008848,1.45161,3721.7,3721.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753904009053,0.53742,3721.6,3721.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753904009250,1.4016,3721.6,3721.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753904009454,0.9142,3721.4,3721.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753904010351,3.06324552,3721.4,3721.2,1.95377]
["bitfinex-derivatives","ETHF0:USTF0",1753904010545,1.12984552,3721.3,3721.2,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753904010752,0.21564552,3721.3,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904010957,1.66732552,3721.2,3720.9,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1753904011151,1.446,3720.9,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904011350,1.446,3720.5,3719.4,22.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753904011552,0.9142,3720.1,3720.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753904011758,0.9142,3720.2,3720.1,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1753904011960,1.45183,3720.1,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904012160,3.2078,3720.3,3720.0,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1753904012354,3.2078,3720.3,3719.8,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753904012355,1.98362,3720.2,3719.8,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753904012560,0.53765,3720.0,3719.8,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753904012856,2.3158,3719.9,3719.8,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753904013064,0.9142,3719.9,3719.8,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1753904013656,0.9142,3720.2,3720.1,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1753904013954,0.9142,3720.6,3720.5,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753904014261,0.9142,3720.6,3720.1,1.34408]
["bitfinex-derivatives","ETHF0:USTF0",1753904014262,3.20116016,3720.9,3720.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753904014466,2.28696016,3721.0,3720.9,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753904014654,3.20116016,3721.1,3721.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753904014961,1.446,3721.5,3720.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753904014962,4.18905481,3721.5,3721.4,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1753904015155,4.18905481,3721.5,3720.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753904015357,4.18905481,3721.5,3721.4,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753904015758,1.12984005,3721.5,3721.4,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753904016055,4.122,3721.8,3721.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753904016255,5.06829216,3721.8,3721.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753904016457,4.85263398,3721.8,3721.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753904016960,8.1266637,3721.8,3721.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753904017162,10.46614563,3721.8,3721.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753904017362,0.9142,3721.7,3721.6,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753904017558,0.73063398,3721.7,3721.6,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753904017760,1.64483398,3721.7,3721.6,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753904017956,3.98431591,3721.7,3721.6,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1753904018154,1.64483398,3721.7,3721.6,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1753904019352,4.9188637,3721.7,3721.6,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1753904019551,4.0046637,3721.7,3721.6,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1753904019755,3.27402972,3721.7,3721.6,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1753904020055,0.72902328,3721.7,3721.6,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1753904020255,0.72902328,3721.7,3721.6,10.16151]
["bitfinex-derivatives","ETHF0:USTF0",1753904020256,3.07205916,3721.7,3721.6,10.16151]
["bitfinex-derivatives","ETHF0:USTF0",1753904020451,3.27402972,3722.2,3722.1,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1753904020663,3.28089551,3722.6,3722.5,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753904021064,3.2078,3723.1,3722.5,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753904021657,3.2078,3723.1,3722.5,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1753904022160,0.9142,3723.2,3722.5,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1753904022161,1.87490183,3722.6,3722.5,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1753904022360,2.78910183,3723.2,3722.5,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1753904022960,0.9142,3723.2,3722.5,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1753904023461,0.9142,3723.2,3722.5,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753904023661,2.3602,3723.2,3722.5,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753904024061,2.3602,3723.2,3722.5,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1753904024665,0.23993,3723.2,3723.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753904024860,2.8476,3723.5,3723.4,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753904025054,1.446,3723.5,3723.4,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753904025460,45.4094,3723.9,3723.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753904025764,3.2078,3723.9,3723.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753904025966,4.25123525,3724.3,3724.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753904026161,43.6476,3724.3,3724.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753904026865,3.7618,3724.3,3724.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753904028167,6.9696,3724.3,3724.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753904028462,3.2078,3724.3,3724.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753904028669,4.122,3724.3,3724.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753904029068,5.5236,3724.3,3724.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753904029271,6.9696,3724.3,3724.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753904029767,3.2078,3724.3,3723.3,1.34293]
["bitfinex-derivatives","ETHF0:USTF0",1753904029971,3.2078,3723.7,3723.3,1.34293]
["bitfinex-derivatives","ETHF0:USTF0",1753904030160,3.2078,3723.7,3723.4,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753904030161,3.7618,3723.5,3723.4,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753904031062,5.0,3723.5,3722.5,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1753904031266,3.7618,3722.7,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753904031467,2.3158,3723.1,3723.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753904031769,0.9142,3723.1,3723.0,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1753904031964,0.9142,3723.6,3723.5,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753904032161,0.9142,3723.6,3723.5,2.16634]
["bitfinex-derivatives","ETHF0:USTF0",1753904032363,3.2078,3723.8,3723.7,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753904032563,4.122,3723.8,3723.7,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1753904033962,6.9696,3723.8,3723.7,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753904034159,6.9696,3723.8,3723.6,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753904034160,3.7618,3723.7,3723.6,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753904034871,0.53714,3723.6,3722.9,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1753904035064,1.4016,3723.3,3723.2,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753904035264,3.74497,3723.4,3723.1,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753904035265,3.7618,3723.2,3723.1,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753904036559,3.7618,3723.2,3723.0,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1753904036760,3.2078,3723.4,3723.0,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1753904036761,3.7618,3723.1,3723.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753904037464,3.7618,3723.1,3723.0,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753904037465,0.9142,3723.1,3723.0,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753904037670,3.2078,3723.4,3723.2,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753904037870,3.7618,3723.3,3723.2,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753904038174,0.9142,3723.2,3723.1,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753904038366,3.2078,3723.4,3723.0,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1753904038566,3.2078,3723.4,3722.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753904038567,2.8639,3723.1,3722.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753904038770,3.2078,3722.9,3722.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753904038968,3.2078,3722.9,3722.7,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753904039572,3.7241,3722.8,3722.7,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753904041169,3.2078,3722.9,3722.7,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753904041366,3.2078,3722.9,3722.8,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753904041570,0.8602,3724.1,3723.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753904041764,3.2078,3724.8,3724.7,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753904042079,0.8602,3725.4,3725.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753904042375,1.3188,3725.1,3725.0,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753904042575,1.3188,3725.0,3724.3,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753904042875,2.179,3724.7,3724.6,3.74478]
["bitfinex-derivatives","ETHF0:USTF0",1753904043380,2.4053,3725.0,3724.9,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753904043671,0.8602,3725.5,3725.4,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1753904043877,3.2078,3725.6,3725.4,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753904044278,3.7241,3725.4,3725.3,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753904044678,3.7241,3725.4,3725.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753904044975,1.3188,3725.2,3725.0,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753904045171,1.3188,3725.2,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904045172,3.7241,3725.1,3724.9,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753904045377,3.7241,3725.2,3725.1,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753904045976,2.4053,3725.2,3725.1,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1753904046276,0.8602,3725.2,3725.1,2.56941]
["bitfinex-derivatives","ETHF0:USTF0",1753904046477,3.7241,3725.2,3725.1,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753904047274,3.7241,3725.2,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904047474,3.7241,3725.3,3725.2,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753904047780,1.34219,3725.4,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904047981,0.53694,3725.0,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904048276,3.7241,3724.8,3724.6,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753904048477,3.7241,3724.7,3724.6,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753904048678,3.7241,3724.7,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904048679,0.8602,3724.6,3724.5,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1753904048875,4.068,3725.1,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904049077,3.74472,3725.1,3724.7,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753904049276,2.8639,3725.0,3724.8,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753904049578,2.179,3724.9,3724.6,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753904049774,0.8602,3724.8,3724.7,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1753904050075,3.74473,3725.1,3724.8,2.56946]
["bitfinex-derivatives","ETHF0:USTF0",1753904050276,0.53694,3725.0,3724.8,2.56946]
["bitfinex-derivatives","ETHF0:USTF0",1753904050581,4.068,3725.1,3725.0,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753904051180,5.6131,3725.1,3725.0,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753904051682,5.6131,3725.1,3724.9,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753904051882,0.8602,3725.0,3724.9,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1753904052076,0.8602,3725.0,3724.9,2.56943]
["bitfinex-derivatives","ETHF0:USTF0",1753904052379,2.4053,3725.2,3724.9,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753904052681,3.7241,3725.1,3725.0,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753904053076,3.7241,3725.1,3724.9,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753904053077,3.2078,3725.3,3725.2,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753904053277,1.39706,3725.5,3725.4,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753904053477,1.39706,3725.5,3725.3,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753904053678,3.7241,3725.4,3725.3,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753904053879,0.53688,3725.3,3725.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753904054080,3.7241,3725.2,3725.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753904054486,2.4053,3725.2,3725.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753904054783,3.5878,3725.7,3725.1,6.58258]
["bitfinex-derivatives","ETHF0:USTF0",1753904054784,0.8602,3725.6,3725.1,6.58258]
["bitfinex-derivatives","ETHF0:USTF0",1753904054988,0.8602,3725.4,3724.9,2.84316]
["bitfinex-derivatives","ETHF0:USTF0",1753904055188,2.179,3725.4,3725.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753904055386,2.8639,3725.3,3725.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753904055576,3.7241,3725.3,3725.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753904056086,0.8602,3725.3,3725.2,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1753904056388,2.559,3725.7,3725.6,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1753904056776,0.38,3725.7,3725.6,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1753904057182,0.38,3725.7,3725.6,5.77714]
["bitfinex-derivatives","ETHF0:USTF0",1753904057484,1.2402,3725.7,3725.6,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1753904057884,1.2402,3725.7,3725.6,5.77714]
["bitfinex-derivatives","ETHF0:USTF0",1753904058092,0.38,3725.7,3725.6,5.77714]
["bitfinex-derivatives","ETHF0:USTF0",1753904058386,4.1041,3725.7,3725.6,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1753904058690,0.38,3725.7,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904058985,3.7241,3725.3,3725.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753904059487,4.448,3725.7,3725.6,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753904059787,7.3119,3725.7,3725.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1753904059979,0.53688,3725.4,3725.3,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1753904060186,3.7241,3725.4,3725.3,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1753904060486,4.448,3725.7,3725.6,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1753904060692,0.38,3725.7,3725.6,3.24004]
["bitfinex-derivatives","ETHF0:USTF0",1753904061285,4.1041,3725.7,3725.6,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1753904061683,1.2402,3725.7,3725.6,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1753904061884,0.38,3725.7,3725.6,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1753904062087,1.2402,3725.7,3725.6,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1753904062687,0.38,3725.7,3725.6,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1753904063088,1.2402,3725.7,3725.6,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1753904063289,0.38,3725.7,3725.6,3.24004]
["bitfinex-derivatives","ETHF0:USTF0",1753904063786,1.2402,3725.7,3725.6,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1753904064097,1.88047395,3725.7,3725.6,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1753904064387,4.74437395,3725.7,3725.6,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753904064784,1.88047395,3725.7,3725.6,2.56934]
["bitfinex-derivatives","ETHF0:USTF0",1753904065180,1.02027395,3725.7,3725.6,3.24004]
["bitfinex-derivatives","ETHF0:USTF0",1753904065386,0.38,3725.7,3725.6,3.24004]
["bitfinex-derivatives","ETHF0:USTF0",1753904065689,1.02071923,3725.7,3725.6,3.24004]
["bitfinex-derivatives","ETHF0:USTF0",1753904065886,0.38,3725.7,3725.6,3.24004]
["bitfinex-derivatives","ETHF0:USTF0",1753904066084,0.93019992,3726.6,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753904066285,1.79039992,3726.6,3726.5,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1753904066597,2.4053,3726.6,3726.5,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1753904067085,3.7241,3726.6,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753904067281,3.7241,3726.4,3726.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904067989,1.85551,3726.5,3726.3,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753904068200,2.8639,3726.6,3726.3,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753904068390,3.7241,3726.6,3726.4,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753904068590,3.7241,3726.6,3726.5,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753904068791,3.2078,3726.9,3726.8,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753904069002,5.495,3726.9,3726.8,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753904069293,2.3329,3726.8,3726.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753904069593,3.7147,3726.7,3726.6,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753904069789,3.7147,3726.7,3726.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753904069984,0.53672,3726.5,3726.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904070188,2.3329,3726.4,3725.3,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753904070381,4.54972,3726.2,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904070582,0.53683,3725.7,3725.6,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753904070786,3.2078,3726.2,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904070987,0.53676,3726.2,3726.0,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753904071186,3.7147,3726.1,3726.0,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753904071388,2.3329,3726.0,3725.8,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753904071593,2.3329,3725.9,3725.8,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753904071783,3.7147,3725.9,3725.8,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753904071991,3.34613,3725.7,3725.5,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753904072185,4.25155,3725.6,3725.5,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753904072386,0.53687,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904072692,0.53684,3725.6,3725.3,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753904072892,3.7147,3725.4,3724.9,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753904073102,3.7147,3724.6,3724.5,1.90919871]
["bitfinex-derivatives","ETHF0:USTF0",1753904073293,4.2517,3724.5,3724.4,1.90919871]
["bitfinex-derivatives","ETHF0:USTF0",1753904073590,3.7147,3724.4,3724.3,1.90919871]
["bitfinex-derivatives","ETHF0:USTF0",1753904074495,3.7147,3724.4,3724.2,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753904074496,0.9054,3724.4,3724.2,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753904074694,3.7147,3724.3,3724.2,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753904074892,3.7147,3724.2,3724.1,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753904075288,2.3329,3724.2,3724.1,2.98274871]
["bitfinex-derivatives","ETHF0:USTF0",1753904075492,0.9054,3724.2,3724.1,4.39544871]
["bitfinex-derivatives","ETHF0:USTF0",1753904075704,2.8093,3724.6,3724.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753904075998,44.5147,3724.6,3724.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753904077299,3.7147,3724.6,3724.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753904077596,3.34624,3725.0,3724.8,2.48616]
["bitfinex-derivatives","ETHF0:USTF0",1753904077790,44.5147,3724.9,3724.8,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753904077991,0.9054,3724.9,3724.8,4.39535871]
["bitfinex-derivatives","ETHF0:USTF0",1753904078193,0.9054,3725.5,3725.4,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753904078501,0.9054,3725.3,3725.2,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753904079198,0.9054,3725.3,3725.2,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753904079990,1.3818,3725.6,3725.5,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753904080193,2.8093,3726.0,3725.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753904080390,2.8093,3726.0,3725.3,1.92536758]
["bitfinex-derivatives","ETHF0:USTF0",1753904080391,0.9054,3725.9,3725.8,2.48601]
["bitfinex-derivatives","ETHF0:USTF0",1753904080591,3.2078,3726.2,3726.1,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753904080805,0.9054,3726.1,3726.0,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1753904081300,3.7147,3726.1,3726.0,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1753904082197,3.7147,3726.1,3726.0,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1753904082401,4.25154,3725.6,3725.4,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753904082600,0.9054,3725.6,3725.5,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753904083101,0.9054,3725.6,3725.5,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1753904083294,3.2078,3726.2,3726.0,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753904083295,1.4275,3726.1,3726.0,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753904083501,3.7147,3726.1,3726.0,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753904083695,3.74456,3726.2,3726.1,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753904083890,44.0078,3726.2,3725.8,1.92507653]
["bitfinex-derivatives","ETHF0:USTF0",1753904084101,0.9054,3726.1,3726.0,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753904084301,3.7147,3726.1,3726.0,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753904084603,3.7147,3726.1,3725.9,2.46186653]
["bitfinex-derivatives","ETHF0:USTF0",1753904084797,40.8,3726.2,3725.8,1.92507653]
["bitfinex-derivatives","ETHF0:USTF0",1753904084798,41.33677,3726.2,3725.8,1.92507653]
["bitfinex-derivatives","ETHF0:USTF0",1753904085099,40.8,3726.2,3726.1,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753904085495,44.5147,3726.2,3726.1,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753904085696,0.9054,3726.2,3726.1,2.48217]
["bitfinex-derivatives","ETHF0:USTF0",1753904086099,3.2078,3727.0,3726.1,2.48217]
["bitfinex-derivatives","ETHF0:USTF0",1753904086100,0.53663,3727.1,3726.9,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753904086396,40.8,3727.0,3726.9,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753904086599,44.5147,3727.0,3726.9,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753904087897,44.5147,3727.0,3726.8,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753904087898,3.7147,3726.9,3726.8,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753904088701,3.7147,3726.7,3726.6,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753904088997,1.91849,3726.7,3726.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753904089199,3.7147,3726.6,3726.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753904089896,3.7147,3726.5,3726.4,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753904090299,3.7147,3726.4,3726.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904090802,3.2078,3726.6,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753904090990,3.7147,3726.6,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753904091394,3.7147,3726.4,3726.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904091792,2.2872,3726.0,3725.9,1.92507653]
["bitfinex-derivatives","ETHF0:USTF0",1753904092000,2.2872,3726.0,3725.9,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1753904092199,2.2872,3726.6,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753904092501,0.53667,3726.8,3726.7,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753904092702,2.2872,3726.9,3726.8,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753904092899,0.53666,3726.9,3726.7,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753904093107,3.7147,3726.7,3726.4,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753904093308,3.7147,3726.9,3726.3,1.9227633]
["bitfinex-derivatives","ETHF0:USTF0",1753904093602,3.7147,3726.7,3726.5,1.9227633]
["bitfinex-derivatives","ETHF0:USTF0",1753904093805,3.7147,3726.6,3726.5,2.4594733]
["bitfinex-derivatives","ETHF0:USTF0",1753904093998,3.7147,3726.6,3726.5,1.9227633]
["bitfinex-derivatives","ETHF0:USTF0",1753904094401,0.53671,3726.5,3726.4,1.9227633]
["bitfinex-derivatives","ETHF0:USTF0",1753904094699,1.96419,3726.7,3726.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753904094898,0.53663,3727.1,3726.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753904095102,4.25136,3726.8,3726.7,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753904095301,0.9054,3726.7,3726.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753904095799,3.74443,3727.1,3726.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753904096001,3.74443,3727.1,3726.8,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753904096002,1.44206,3726.9,3726.8,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753904096198,2.3329,3726.9,3726.8,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753904096501,0.9054,3726.9,3726.8,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753904096705,0.9054,3726.9,3726.8,3.8681633]
["bitfinex-derivatives","ETHF0:USTF0",1753904097304,0.9054,3726.9,3726.8,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753904097598,0.9054,3726.9,3726.8,3.86805359]
["bitfinex-derivatives","ETHF0:USTF0",1753904097903,19.557,3727.5,3726.8,3.86805359]
["bitfinex-derivatives","ETHF0:USTF0",1753904097904,0.53665,3727.0,3726.8,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753904098209,0.53665,3726.9,3726.7,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753904098600,3.7147,3726.8,3726.7,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753904098800,2.7639,3727.1,3726.2,3.33535359]
["bitfinex-derivatives","ETHF0:USTF0",1753904098998,0.53665,3726.9,3726.7,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753904099198,0.53668,3726.7,3726.6,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753904099404,3.6225,3726.8,3726.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753904099810,3.6225,3726.8,3726.7,2.58328]
["bitfinex-derivatives","ETHF0:USTF0",1753904100195,0.53668,3726.7,3726.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753904100400,1.3491,3726.2,3726.1,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1753904100605,0.53679,3726.0,3725.8,1.92265359]
["bitfinex-derivatives","ETHF0:USTF0",1753904100800,0.8586,3725.6,3725.5,1.92265359]
["bitfinex-derivatives","ETHF0:USTF0",1753904101008,3.6225,3725.6,3725.5,1.92265359]
["bitfinex-derivatives","ETHF0:USTF0",1753904101302,4.1594,3725.2,3725.1,1.92265359]
["bitfinex-derivatives","ETHF0:USTF0",1753904101498,1.3491,3725.1,3725.0,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753904101698,3.6225,3725.1,3725.0,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753904101899,0.8586,3725.1,3725.0,2.58351]
["bitfinex-derivatives","ETHF0:USTF0",1753904102299,0.53685,3725.6,3725.4,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753904102508,40.8,3725.7,3725.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753904102708,3.30074,3725.6,3725.4,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1753904103011,2.2734,3725.5,3725.4,2.58347]
["bitfinex-derivatives","ETHF0:USTF0",1753904103507,40.8,3725.7,3725.6,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753904103701,0.8586,3726.0,3725.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753904103908,0.8586,3726.0,3725.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753904104099,3.6225,3726.0,3725.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753904104302,0.53682,3725.8,3725.5,2.58345]
["bitfinex-derivatives","ETHF0:USTF0",1753904104504,3.6225,3725.8,3725.6,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753904104704,1.39543,3725.7,3725.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753904105006,2.2734,3725.7,3725.6,2.58344]
["bitfinex-derivatives","ETHF0:USTF0",1753904105811,0.53687,3725.5,3725.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1753904106011,3.6225,3725.2,3725.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753904106310,2.2734,3725.1,3725.0,2.58353]
["bitfinex-derivatives","ETHF0:USTF0",1753904106612,2.81031,3725.1,3725.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753904106807,0.53694,3725.0,3724.8,2.40929549]
["bitfinex-derivatives","ETHF0:USTF0",1753904107012,3.6225,3724.9,3724.7,2.94626549]
["bitfinex-derivatives","ETHF0:USTF0",1753904107207,3.6225,3724.8,3724.7,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753904107513,3.6225,3724.8,3724.7,2.94266598]
["bitfinex-derivatives","ETHF0:USTF0",1753904107704,3.6225,3724.8,3724.7,2.40569598]
["bitfinex-derivatives","ETHF0:USTF0",1753904108009,0.53706,3724.1,3724.0,3.36243016]
["bitfinex-derivatives","ETHF0:USTF0",1753904108306,2.74484,3723.5,3723.4,4.77647934]
["bitfinex-derivatives","ETHF0:USTF0",1753904108506,5.54903297,3723.5,3723.4,4.77647934]
["bitfinex-derivatives","ETHF0:USTF0",1753904108706,0.53716,3723.4,3722.9,4.77647934]
["bitfinex-derivatives","ETHF0:USTF0",1753904109013,5.01189297,3723.5,3722.9,4.77647934]
["bitfinex-derivatives","ETHF0:USTF0",1753904109014,1.95201,3723.0,3722.9,4.77647934]
["bitfinex-derivatives","ETHF0:USTF0",1753904109607,3.2078,3723.1,3722.5,6.17275934]
["bitfinex-derivatives","ETHF0:USTF0",1753904109608,1.4148,3722.6,3722.5,6.17275934]
["bitfinex-derivatives","ETHF0:USTF0",1753904109805,1.4148,3722.6,3722.5,7.03087934]
["bitfinex-derivatives","ETHF0:USTF0",1753904110001,0.30349302,3722.6,3722.5,5.63547934]
["bitfinex-derivatives","ETHF0:USTF0",1753904110207,0.30349302,3722.6,3722.5,4.77647934]
["bitfinex-derivatives","ETHF0:USTF0",1753904110408,2.2077,3722.5,3722.4,5.31377934]
["bitfinex-derivatives","ETHF0:USTF0",1753904110703,1.3491,3722.5,3722.4,6.17277934]
["bitfinex-derivatives","ETHF0:USTF0",1753904111011,0.53726,3722.7,3722.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753904111205,1.3491,3722.7,3722.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753904111608,1.3491,3722.7,3722.6,4.30927]
["bitfinex-derivatives","ETHF0:USTF0",1753904111803,1.3491,3722.5,3722.4,4.77647934]
["bitfinex-derivatives","ETHF0:USTF0",1753904112015,1.4148,3722.8,3722.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1753904112213,3.6225,3722.6,3722.5,4.80591643]
["bitfinex-derivatives","ETHF0:USTF0",1753904112811,3.30111,3723.1,3722.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753904113119,0.53733,3722.2,3721.9,7.0817733]
["bitfinex-derivatives","ETHF0:USTF0",1753904113309,2.7639,3722.1,3721.9,7.0817733]
["bitfinex-derivatives","ETHF0:USTF0",1753904113515,0.8586,3722.0,3721.9,6.2227733]
["bitfinex-derivatives","ETHF0:USTF0",1753904113816,1.39596,3722.0,3721.9,6.2227733]
["bitfinex-derivatives","ETHF0:USTF0",1753904114807,0.53739,3721.8,3721.5,6.2227733]
["bitfinex-derivatives","ETHF0:USTF0",1753904115012,0.8586,3721.6,3721.5,6.2227733]
["bitfinex-derivatives","ETHF0:USTF0",1753904115719,2.7639,3721.6,3721.5,6.2227733]
["bitfinex-derivatives","ETHF0:USTF0",1753904115917,3.6225,3721.6,3721.5,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753904116421,2.7639,3721.5,3721.4,1.39644]
["bitfinex-derivatives","ETHF0:USTF0",1753904116621,0.53745,3721.4,3721.2,6.2227733]
["bitfinex-derivatives","ETHF0:USTF0",1753904116820,0.8586,3721.4,3721.2,7.6192333]
["bitfinex-derivatives","ETHF0:USTF0",1753904117016,2.7639,3721.3,3721.2,7.6192333]
["bitfinex-derivatives","ETHF0:USTF0",1753904117216,2.7639,3721.3,3721.2,5.99966]
["bitfinex-derivatives","ETHF0:USTF0",1753904117424,2.7639,3721.3,3721.2,7.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753904117717,1.4148,3721.3,3721.2,7.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753904117923,2.7639,3721.7,3721.6,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1753904118119,18.08320054,3721.9,3721.8,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753904118426,18.62057054,3721.9,3721.7,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753904118720,17.76198054,3721.9,3721.7,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753904118918,17.76198054,3721.9,3721.3,6.2227733]
["bitfinex-derivatives","ETHF0:USTF0",1753904118919,0.53745,3721.4,3721.3,6.2227733]
["bitfinex-derivatives","ETHF0:USTF0",1753904119116,3.2078,3721.5,3721.3,1.74783878]
["bitfinex-derivatives","ETHF0:USTF0",1753904119318,3.2078,3721.5,3721.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753904119519,44.0078,3721.5,3721.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753904120117,63.5408,3721.5,3721.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753904120318,40.8,3721.5,3721.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1753904121523,3.2078,3722.0,3721.5,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1753904121723,3.2078,3722.8,3722.6,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1753904121925,3.2078,3723.4,3722.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1753904122114,20.07119,3723.2,3723.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753904122315,0.53723,3722.9,3722.8,3.35767658]
["bitfinex-derivatives","ETHF0:USTF0",1753904122719,0.53726,3722.7,3722.4,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753904122919,19.533,3722.6,3722.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753904123123,19.533,3722.6,3722.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753904123124,0.53731,3722.4,3722.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753904123524,63.5408,3722.6,3722.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753904124022,0.53732,3722.3,3722.0,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1753904124420,0.53732,3722.3,3722.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753904124616,0.53741,3721.7,3721.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753904124829,22.7368,3721.6,3720.9,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753904125024,0.53747,3721.3,3721.1,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753904125224,0.53747,3721.3,3721.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753904125625,19.529,3721.5,3720.8,0.40313369]
["bitfinex-derivatives","ETHF0:USTF0",1753904125626,19.529,3721.5,3721.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753904125930,3.41749749,3721.6,3721.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753904126124,19.527,3721.5,3721.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753904126528,3.2078,3721.6,3721.5,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1753904126730,3.2078,3721.6,3721.5,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1753904127222,3.2078,3721.6,3721.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1753904127430,3.2078,3721.6,3721.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753904127818,41.8998,3722.1,3721.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753904128022,3.2078,3722.5,3722.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753904128234,22.7338,3722.5,3722.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1753904129123,22.7377,3722.5,3722.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1753904129324,22.7377,3722.5,3722.4,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753904129528,22.742,3722.5,3722.4,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753904129727,22.7377,3722.5,3722.4,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753904130029,19.526,3722.5,3722.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753904131427,19.5299,3722.5,3722.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753904131832,0.0039,3722.5,3722.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753904132034,19.5259,3722.5,3722.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753904132533,19.522,3722.5,3722.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753904132832,22.7248,3723.5,3723.4,1.88016]
["bitfinex-derivatives","ETHF0:USTF0",1753904133027,3.74488,3724.0,3723.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753904133233,19.517,3723.9,3723.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753904133533,19.517,3723.9,3723.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904133927,0.54534,3723.5,3723.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753904134124,0.0082,3723.9,3723.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753904134427,0.53711,3723.8,3723.5,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753904134632,0.53712,3723.7,3723.4,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904134827,0.53717,3723.4,3723.2,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753904135030,0.53719,3723.2,3723.1,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753904135226,0.53718,3723.3,3723.1,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753904135428,0.53718,3723.3,3723.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904136039,0.0039,3723.3,3723.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904136331,20.04716,3723.4,3723.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904136533,20.86097857,3723.4,3723.3,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753904136733,20.86527857,3723.4,3723.3,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753904137137,0.80991857,3723.4,3723.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904137937,0.81381857,3723.4,3723.3,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753904138234,21.25531849,3723.4,3723.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753904138630,20.32081857,3723.4,3723.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904138838,20.31691857,3723.4,3723.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904139035,0.80991857,3723.4,3723.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904139536,0.81811857,3723.4,3723.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753904140137,0.53721,3723.0,3722.9,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904140336,0.54111,3723.0,3722.9,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904140641,0.53721,3723.0,3722.9,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904141032,0.53721,3723.0,3722.9,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753904141232,0.53721,3723.0,3722.9,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904141429,19.503,3723.2,3722.9,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904141628,19.503,3723.2,3722.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753904141933,19.499,3723.3,3722.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1753904142238,20.03617,3723.3,3723.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904142434,20.84583918,3723.3,3723.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904142938,21.7760391,3723.3,3723.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904143140,20.85403918,3723.3,3723.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904143738,21.79137871,3723.3,3723.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904143927,20.84583918,3723.3,3723.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904144132,21.78782005,3723.3,3723.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904144334,20.84583918,3723.3,3723.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904144537,20.85403918,3723.3,3723.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753904145130,20.85403918,3723.3,3723.2,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753904145333,20.85403918,3723.3,3723.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753904146040,0.54113,3722.9,3722.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753904146244,20.03643,3722.9,3722.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753904146545,20.03213,3722.9,3722.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904148344,19.491,3722.9,3722.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904148550,60.287,3723.0,3722.9,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904149045,3.2078,3723.1,3723.0,1.88021]
["bitfinex-derivatives","ETHF0:USTF0",1753904149244,3.2078,3723.1,3723.0,4.25501]
["bitfinex-derivatives","ETHF0:USTF0",1753904149444,0.53713,3723.6,3723.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904149742,0.94188988,3724.3,3723.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904150042,0.53704,3724.3,3724.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904150240,60.82204,3724.3,3724.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904150746,61.63715342,3724.3,3724.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904150944,61.64475342,3724.3,3724.2,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753904151145,60.83334,3724.3,3724.2,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753904151339,60.82574,3724.3,3724.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904151541,40.04603,3724.7,3724.2,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753904151542,0.0076,3724.7,3724.2,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753904151746,20.01793,3725.0,3724.6,3.39887]
["bitfinex-derivatives","ETHF0:USTF0",1753904151941,0.81144985,3724.9,3724.8,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753904152245,60.81793,3725.0,3724.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904152447,60.81794,3725.0,3724.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904152644,0.81162238,3724.9,3724.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753904152947,0.81162238,3724.9,3724.6,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753904152948,1.348624,3724.8,3724.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753904153143,0.53697,3724.8,3724.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753904153345,0.53698,3724.7,3724.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753904153545,0.53696,3724.8,3724.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753904153740,0.53696,3724.8,3724.7,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904153945,1.35232829,3724.8,3724.7,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904154147,1.35992829,3724.8,3724.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753904154649,1.35232829,3724.8,3724.7,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753904154849,0.53701,3724.4,3724.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1753904155146,0.54071,3724.4,3724.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904156142,0.54831,3724.4,3724.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753904156749,0.54071,3724.4,3724.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904157345,0.53707,3724.0,3723.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753904157548,0.53707,3724.0,3723.9,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753904159247,0.0067,3723.9,3723.4,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753904159447,19.463,3723.8,3723.7,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1753904159653,19.463,3723.8,3723.7,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904161051,41.33706,3724.1,3723.7,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904161349,0.53711,3723.8,3723.4,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753904161555,0.53711,3723.8,3723.5,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753904161854,0.53712,3723.7,3723.4,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753904162051,41.33706,3724.1,3723.9,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753904162257,41.33706,3724.1,3724.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904162448,40.8,3724.1,3724.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904162654,3.74485,3724.2,3724.1,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904162950,23.20185,3724.2,3724.1,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904163154,0.53705,3724.2,3724.1,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904163852,19.457,3724.3,3724.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904165352,22.6715,3724.3,3724.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904166056,0.55118,3723.9,3723.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1753904166252,3.2219,3723.9,3723.7,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753904166557,3.2078,3723.9,3723.7,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1753904166861,3.2078,3723.9,3723.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904167055,3.2145,3723.9,3723.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904167558,3.2078,3723.9,3723.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904168954,3.2219,3723.9,3723.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753904169155,0.53716,3723.5,3723.3,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753904169458,0.0067,3723.4,3723.3,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1753904169760,0.0067,3723.8,3723.7,1.88471]
["bitfinex-derivatives","ETHF0:USTF0",1753904169955,3.2078,3723.9,3723.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904170259,3.2078,3723.9,3723.8,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753904170260,22.6649,3723.9,3723.8,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753904170657,22.6649,3723.9,3723.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904170953,22.6649,3723.9,3723.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753904171459,22.6649,3723.9,3723.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904171659,22.6575,3723.9,3723.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904172359,3.2219,3723.9,3723.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904172858,3.2145,3723.9,3723.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904173266,3.2078,3723.9,3723.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904174459,19.441,3724.1,3723.9,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753904174757,19.441,3724.1,3724.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753904174955,0.53707,3724.0,3723.9,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1753904175259,0.55117,3724.0,3723.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753904175460,0.55117,3724.0,3723.9,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753904175957,3.75897,3724.0,3723.9,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753904176163,0.53716,3723.5,3723.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753904176356,0.55126,3723.5,3723.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753904176556,0.55126,3723.5,3723.4,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753904176850,0.55126,3723.5,3721.6,19.431]
["bitfinex-derivatives","ETHF0:USTF0",1753904176851,0.53726,3722.7,3722.6,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753904177058,0.0067,3722.5,3722.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1753904177360,0.0074,3722.3,3722.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1753904177557,3.2078,3722.7,3722.5,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1753904177767,19.429,3722.6,3722.5,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904178060,23.17406,3722.7,3722.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904178563,63.97406,3722.7,3722.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904178766,0.54401,3722.3,3722.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904179066,0.55141,3722.3,3722.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904179259,41.35141,3722.3,3722.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904179556,41.35141,3722.3,3722.2,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753904179757,0.54407,3721.9,3721.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753904179958,0.55147,3721.9,3721.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753904180561,3.75927,3721.9,3721.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753904180768,0.0141,3721.4,3721.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753904180960,0.0067,3721.4,3721.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904181254,0.5516,3721.0,3720.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753904181452,23.1844,3721.0,3720.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753904181654,23.1703,3721.0,3720.8,0.40313369]
["bitfinex-derivatives","ETHF0:USTF0",1753904181858,0.0141,3720.9,3720.8,0.40313369]
["bitfinex-derivatives","ETHF0:USTF0",1753904182166,0.0067,3720.9,3720.8,2.74483369]
["bitfinex-derivatives","ETHF0:USTF0",1753904182361,0.0067,3720.9,3720.8,4.09243369]
["bitfinex-derivatives","ETHF0:USTF0",1753904182567,22.6328,3721.0,3720.8,4.09243369]
["bitfinex-derivatives","ETHF0:USTF0",1753904182865,22.6328,3721.0,3720.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904183371,22.6308,3721.0,3720.9,4.22682]
["bitfinex-derivatives","ETHF0:USTF0",1753904183669,19.423,3721.0,3720.9,4.22682]
["bitfinex-derivatives","ETHF0:USTF0",1753904183968,3.2078,3721.4,3721.3,2.87916]
["bitfinex-derivatives","ETHF0:USTF0",1753904184267,0.0074,3721.2,3721.1,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1753904184457,0.0141,3721.2,3721.1,2.87917]
["bitfinex-derivatives","ETHF0:USTF0",1753904185067,40.8141,3721.2,3721.1,2.87917]
["bitfinex-derivatives","ETHF0:USTF0",1753904185271,40.8141,3721.2,3721.1,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753904185469,40.8141,3721.2,3721.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753904185665,0.0141,3721.1,3721.0,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1753904185965,19.421,3721.1,3721.0,4.22679]
["bitfinex-derivatives","ETHF0:USTF0",1753904186362,60.22,3721.2,3721.1,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904186866,60.2287,3721.2,3721.1,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904187067,60.222,3721.2,3721.1,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904187969,40.8,3721.2,3721.1,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753904188164,3.2078,3722.2,3722.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753904188462,3.2145,3722.6,3722.5,2.87899]
["bitfinex-derivatives","ETHF0:USTF0",1753904188666,63.4325,3722.6,3722.5,4.19779]
["bitfinex-derivatives","ETHF0:USTF0",1753904188859,0.53731,3722.4,3722.2,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753904189065,19.418,3722.3,3722.2,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1753904189264,19.418,3722.3,3722.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753904189971,19.418,3722.3,3722.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904191368,19.418,3722.3,3722.2,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753904194371,44.0078,3722.6,3722.5,2.96779]
["bitfinex-derivatives","ETHF0:USTF0",1753904194565,22.6148,3722.6,3722.5,2.96779]
["bitfinex-derivatives","ETHF0:USTF0",1753904194765,19.407,3722.6,3722.5,2.96779]
["bitfinex-derivatives","ETHF0:USTF0",1753904195164,3.2078,3723.0,3722.9,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753904195365,22.6138,3723.0,3722.9,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1753904195782,22.6138,3723.0,3722.9,2.96773]
["bitfinex-derivatives","ETHF0:USTF0",1753904196375,0.53729,3722.5,3722.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753904196580,0.5373,3722.4,3722.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753904196784,22.6108,3722.4,3722.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753904196985,19.403,3722.4,3722.3,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753904197185,19.403,3722.4,3722.3,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904198487,0.53737,3722.0,3721.8,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753904198685,3.74517,3722.0,3721.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904199181,0.53742,3721.6,3721.5,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753904199386,22.6058,3721.6,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904199586,22.6058,3721.6,3721.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753904199587,3.2078,3721.6,3721.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753904199787,3.2078,3721.6,3721.5,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904200687,3.2078,3721.6,3721.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753904201581,3.2078,3721.6,3721.5,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904202494,3.2078,3721.6,3721.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753904204590,3.2078,3721.6,3721.5,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753904205290,0.53747,3721.2,3721.1,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904205486,19.93047,3721.2,3721.1,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904206092,23.13827,3721.2,3721.1,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904207894,23.13827,3721.2,3721.1,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753904208092,23.13827,3721.2,3721.1,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904209291,22.6008,3721.2,3721.1,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904210092,3.2078,3721.6,3721.5,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753904210287,3.2078,3721.6,3721.5,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1753904210694,0.53726,3722.7,3722.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753904210893,0.53722,3723.0,3722.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904211100,19.91722,3723.0,3722.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904212202,22.70082,3723.0,3722.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753904212695,22.68005318,3723.0,3722.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753904212896,1.81857,3722.6,3722.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753904213096,3.32087,3722.6,3722.5,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753904213398,3.32087,3722.6,3722.5,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904213798,3.32087,3722.6,3722.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753904215500,22.5848,3722.7,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904215501,1.2813,3722.2,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904215701,19.37,3722.3,3722.2,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753904215895,19.37,3722.3,3722.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904216396,3.2078,3722.7,3722.5,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753904216596,44.0078,3723.1,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904216803,3.2078,3723.1,3723.0,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753904217005,3.2078,3723.1,3723.0,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904217006,3.745,3723.1,3723.0,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904217197,3.745,3723.1,3722.7,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753904217393,3.2078,3723.1,3723.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753904217604,5.9914,3723.1,3723.0,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753904217803,4.4891,3723.1,3723.0,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753904218004,4.4891,3723.1,3723.0,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904218202,3.2078,3723.1,3723.0,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904218600,4.5652,3723.1,3723.0,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753904219104,3.41677,3722.6,3722.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753904219301,25.98757,3722.6,3722.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753904219704,0.53736,3722.0,3721.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904220199,40.8,3722.2,3721.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753904220404,40.8,3722.2,3722.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904220704,1.34327,3722.4,3721.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753904221001,1.34327,3722.4,3721.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904221002,0.5374,3721.8,3721.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904221402,0.53738,3721.9,3721.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904221604,0.53735,3722.1,3721.9,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753904221803,3.74513,3722.2,3721.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904222107,3.2078,3722.2,3722.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904222409,4.5652,3722.2,3722.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904222599,6.0873,3722.2,3722.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753904223308,1.3574,3721.6,3720.8,0.40313369]
["bitfinex-derivatives","ETHF0:USTF0",1753904223503,22.5628,3721.5,3720.8,0.40313369]
["bitfinex-derivatives","ETHF0:USTF0",1753904223704,0.53752,3720.9,3720.8,0.40313369]
["bitfinex-derivatives","ETHF0:USTF0",1753904224003,0.53749,3721.1,3720.8,4.68306369]
["bitfinex-derivatives","ETHF0:USTF0",1753904224206,0.53751,3721.0,3720.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904224404,4.5652,3721.1,3720.9,4.27991]
["bitfinex-derivatives","ETHF0:USTF0",1753904224601,22.5608,3721.1,3721.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904224806,3.2078,3721.1,3721.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904225806,19.88844,3721.5,3720.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1753904226006,21.24583,3721.5,3721.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753904226705,21.24583,3721.5,3721.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904227007,25.97573,3721.5,3721.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904227304,3.41699,3721.1,3721.0,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753904227504,25.97579,3721.1,3721.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753904229106,3.2078,3721.1,3721.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753904229307,22.5558,3721.1,3721.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904229801,19.88344,3721.5,3721.3,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753904230002,19.88344,3721.5,3721.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904230210,19.346,3721.5,3721.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904230413,60.146,3721.5,3721.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904230711,19.346,3721.5,3721.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904231008,3.2078,3721.6,3721.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1753904231302,3.74519,3721.8,3721.5,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753904231505,4.5652,3721.8,3721.7,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1753904231707,3.2078,3721.8,3721.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904231910,0.53723,3722.9,3722.6,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753904232205,40.8,3723.1,3722.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753904232402,40.8,3723.1,3723.0,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753904232608,3.2078,3723.2,3723.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904232905,3.2078,3723.6,3723.5,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753904233110,44.0078,3723.6,3723.5,4.27954]
["bitfinex-derivatives","ETHF0:USTF0",1753904233513,46.8873,3723.6,3723.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753904233708,0.53721,3723.0,3722.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753904233908,1.89461,3723.0,3722.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1753904234109,1.89461,3723.0,3722.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753904234309,3.41671,3723.0,3722.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753904234610,2.8795,3722.4,3722.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753904234804,1.3431,3722.9,3721.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1753904234805,3.2078,3722.2,3722.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753904235002,3.2078,3722.2,3722.0,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753904235003,22.2145,3722.1,3722.0,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753904235202,63.0145,3722.1,3722.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753904236113,3.4169,3721.7,3721.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753904236510,3.4169,3721.7,3721.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753904237008,44.2169,3721.7,3721.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753904238008,43.6795,3721.7,3721.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753904238214,60.6694,3721.7,3721.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904238419,62.0268,3721.7,3721.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753904238611,63.5489,3721.7,3721.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753904239912,0.53752,3720.9,3720.4,3.74538]
["bitfinex-derivatives","ETHF0:USTF0",1753904240214,23.07331,3721.0,3720.8,3.22713369]
["bitfinex-derivatives","ETHF0:USTF0",1753904240515,24.42971,3721.0,3720.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753904240809,24.42971,3721.0,3720.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904241011,2.8795,3720.9,3720.8,0.40313369]
["bitfinex-derivatives","ETHF0:USTF0",1753904241514,2.8795,3720.9,3720.8,1.32153369]
["bitfinex-derivatives","ETHF0:USTF0",1753904241916,2.8795,3720.9,3720.8,2.77153369]
["bitfinex-derivatives","ETHF0:USTF0",1753904242415,2.8795,3720.9,3720.8,4.14553369]
["bitfinex-derivatives","ETHF0:USTF0",1753904243311,1.3574,3720.9,3720.8,1.32153369]
["bitfinex-derivatives","ETHF0:USTF0",1753904243511,2.8824,3720.9,3720.8,0.40313369]
["bitfinex-derivatives","ETHF0:USTF0",1753904243810,0.53762,3720.2,3720.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753904244119,63.54112,3720.2,3720.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753904244809,60.124,3720.2,3720.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904245012,40.8,3720.2,3720.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904245310,60.123,3720.2,3720.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904246009,19.322,3720.5,3720.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904246207,19.322,3720.5,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904246514,19.85958,3720.5,3720.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753904246817,19.85958,3720.5,3720.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904247311,1.3574,3720.1,3720.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904247508,19.32,3720.2,3720.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904247709,19.32,3720.2,3720.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904247917,40.8,3720.2,3720.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904248114,60.119,3720.2,3720.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753904248914,60.119,3720.2,3720.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753904249110,64.633,3720.2,3720.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753904249317,66.1708,3720.2,3720.1,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753904250218,66.1708,3720.2,3720.1,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753904250419,1.84387,3719.8,3719.7,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753904250620,2.844,3719.8,3719.7,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753904250812,1.3062,3719.8,3719.7,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753904251012,0.53769,3719.8,3719.6,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1753904251218,1.8439,3719.7,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904251517,0.53776,3719.3,3719.1,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753904251716,19.315,3719.4,3719.2,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904251912,19.85274,3719.4,3719.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904252223,21.15894,3719.4,3719.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904252519,20.6212,3719.4,3719.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904252921,19.315,3719.4,3719.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904253216,1.84384,3720.1,3720.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753904253409,3.38167,3719.8,3719.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753904253611,0.5377,3719.6,3719.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753904253816,0.5377,3719.6,3719.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753904253817,3.38175,3719.3,3719.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753904254017,23.59435,3719.3,3719.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753904254216,0.5378,3718.9,3718.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753904254416,3.3818,3718.9,3718.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753904254618,2.844,3718.9,3718.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753904254818,1.5378,3718.7,3718.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753904255016,25.3628,3718.6,3718.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753904255208,25.3628,3718.6,3718.5,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753904255209,22.5188,3718.6,3718.5,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753904255415,22.5178,3718.6,3718.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904256216,40.8,3718.9,3718.8,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1753904256418,60.112,3718.9,3718.8,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1753904256922,60.112,3718.9,3718.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904257419,40.8,3718.9,3718.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904257816,22.5168,3719.0,3718.4,1.34469]
["bitfinex-derivatives","ETHF0:USTF0",1753904257817,22.5158,3719.0,3718.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753904258017,22.5158,3719.0,3718.9,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753904258522,64.622,3719.0,3718.9,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753904258723,44.0078,3719.0,3718.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904259023,19.308,3719.0,3718.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753904259721,19.308,3719.0,3718.9,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753904259925,20.6142,3719.0,3718.9,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753904260317,0.5378,3718.9,3718.8,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753904260517,2.844,3718.9,3718.8,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1753904260717,2.844,3718.9,3718.8,2.92141]
["bitfinex-derivatives","ETHF0:USTF0",1753904260929,2.844,3718.8,3718.7,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1753904261221,20.6112,3718.8,3718.7,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1753904261422,61.4112,3718.8,3718.7,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1753904261828,60.105,3718.8,3718.7,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1753904262316,60.106,3718.8,3718.7,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1753904262817,19.304,3718.8,3718.7,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1753904263018,3.2078,3719.0,3718.7,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904263225,3.2078,3719.0,3718.4,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1753904263226,22.5108,3719.0,3718.9,4.25251]
["bitfinex-derivatives","ETHF0:USTF0",1753904263525,22.5108,3719.0,3718.9,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753904263825,63.3108,3719.0,3718.9,4.25251]
["bitfinex-derivatives","ETHF0:USTF0",1753904264013,66.1548,3719.0,3718.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904264415,3.7446,3718.9,3718.7,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753904264718,23.0466,3718.8,3718.7,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753904264914,3.7446,3718.7,3718.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753904265228,19.301,3718.6,3718.4,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1753904265526,22.5078,3718.5,3718.4,2.92148]
["bitfinex-derivatives","ETHF0:USTF0",1753904265721,25.3518,3718.5,3718.4,2.92148]
["bitfinex-derivatives","ETHF0:USTF0",1753904266429,25.3518,3718.5,3718.4,4.25258]
["bitfinex-derivatives","ETHF0:USTF0",1753904266623,3.2078,3718.5,3718.4,4.25258]
["bitfinex-derivatives","ETHF0:USTF0",1753904267125,6.0518,3718.5,3718.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753904267324,6.9524,3718.5,3718.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753904267519,3.7446,3718.4,3718.3,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753904267728,23.0416,3718.4,3718.3,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753904268120,2.844,3718.3,3718.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753904268428,2.844,3718.3,3718.2,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753904268927,0.53795,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753904269117,26.78835,3717.9,3717.8,0.40345899]
["bitfinex-derivatives","ETHF0:USTF0",1753904269323,46.8518,3717.9,3717.8,2.66475899]
["bitfinex-derivatives","ETHF0:USTF0",1753904269525,66.68575,3717.9,3717.8,4.11815899]
["bitfinex-derivatives","ETHF0:USTF0",1753904269822,46.08355,3717.9,3717.8,1.33365899]
["bitfinex-derivatives","ETHF0:USTF0",1753904270024,63.3028,3717.9,3717.8,4.65612899]
["bitfinex-derivatives","ETHF0:USTF0",1753904270219,44.0078,3717.9,3717.8,4.65612899]
["bitfinex-derivatives","ETHF0:USTF0",1753904270420,3.2078,3717.9,3717.8,4.65612899]
["bitfinex-derivatives","ETHF0:USTF0",1753904270821,3.2078,3718.3,3717.8,9.11815899]
["bitfinex-derivatives","ETHF0:USTF0",1753904271026,1.3062,3719.1,3718.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753904271225,0.53781,3718.9,3718.7,1.86892]
["bitfinex-derivatives","ETHF0:USTF0",1753904271426,3.2078,3718.8,3718.2,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753904271628,3.2078,3718.3,3718.2,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753904271824,4.514,3718.3,3718.2,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1753904272024,20.6012,3718.7,3718.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1753904272332,23.57745,3718.7,3718.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753904272927,0.53788,3718.5,3718.2,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753904273122,4.64629,3718.4,3718.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753904273329,0.53791,3718.2,3718.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753904273526,23.4014,3718.4,3717.8,1.87160899]
["bitfinex-derivatives","ETHF0:USTF0",1753904273527,19.82993,3718.1,3717.8,1.87160899]
["bitfinex-derivatives","ETHF0:USTF0",1753904273722,2.844,3717.9,3717.8,1.87160899]
["bitfinex-derivatives","ETHF0:USTF0",1753904273927,43.644,3717.9,3717.8,1.87160899]
["bitfinex-derivatives","ETHF0:USTF0",1753904274131,43.644,3717.9,3717.8,1.33365899]
["bitfinex-derivatives","ETHF0:USTF0",1753904274425,43.644,3717.9,3717.8,4.11815899]
["bitfinex-derivatives","ETHF0:USTF0",1753904274426,40.8,3717.9,3717.8,4.11815899]
["bitfinex-derivatives","ETHF0:USTF0",1753904274624,3.2078,3718.8,3718.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753904274825,2.844,3719.1,3719.0,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904275028,62.934,3719.1,3719.0,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904275233,62.934,3719.1,3719.0,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753904275435,62.934,3719.1,3719.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753904275626,62.934,3719.1,3718.0,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1753904275627,0.53782,3718.8,3718.0,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1753904275833,1.5378,3718.1,3717.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904276134,2.844,3718.1,3718.0,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904276434,0.9006,3718.0,3717.8,0.94141899]
["bitfinex-derivatives","ETHF0:USTF0",1753904276734,22.132,3717.9,3717.8,3.20271899]
["bitfinex-derivatives","ETHF0:USTF0",1753904276933,62.932,3717.9,3717.8,4.65611899]
["bitfinex-derivatives","ETHF0:USTF0",1753904277128,40.8,3717.9,3717.8,4.65611899]
["bitfinex-derivatives","ETHF0:USTF0",1753904277935,3.2078,3718.5,3718.4,4.25258]
["bitfinex-derivatives","ETHF0:USTF0",1753904278134,3.2078,3718.5,3718.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904278432,44.0078,3718.5,3718.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904278737,3.2078,3718.5,3718.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753904279029,3.2078,3719.2,3719.1,4.23018]
["bitfinex-derivatives","ETHF0:USTF0",1753904279232,22.4928,3719.2,3719.1,4.23018]
["bitfinex-derivatives","ETHF0:USTF0",1753904279433,26.14399171,3719.2,3718.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904279735,2.8472,3719.0,3718.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904279923,2.8472,3719.0,3718.4,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753904279924,1.66109587,3719.0,3718.7,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753904280128,2.02538,3719.1,3718.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753904280325,3.38498,3719.1,3719.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904280526,3.65207863,3719.1,3719.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904280723,0.80487863,3719.1,3719.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904280932,3.65207863,3719.1,3719.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904281237,3.38499,3719.0,3718.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904281434,3.65207863,3719.0,3718.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904281734,2.8472,3719.0,3718.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904282132,1.4876,3719.0,3718.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904282634,2.8472,3719.0,3718.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904282934,3.38503,3718.7,3718.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904283435,3.38507,3718.5,3718.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904283632,0.53791,3718.3,3718.1,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753904283832,1.39471,3718.3,3718.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904284029,0.53792,3718.1,3718.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904284233,0.53794,3718.0,3717.8,1.85890899]
["bitfinex-derivatives","ETHF0:USTF0",1753904284433,2.8472,3717.9,3717.8,1.32095899]
["bitfinex-derivatives","ETHF0:USTF0",1753904284737,22.982,3717.9,3717.8,1.32095899]
["bitfinex-derivatives","ETHF0:USTF0",1753904284929,22.1252,3717.9,3717.8,1.32095899]
["bitfinex-derivatives","ETHF0:USTF0",1753904285633,22.1252,3717.9,3717.8,4.09585899]
["bitfinex-derivatives","ETHF0:USTF0",1753904286227,1.4876,3719.1,3718.3,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753904286530,22.66098,3719.1,3719.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904286727,3.38502,3718.9,3718.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904287135,3.704,3718.9,3718.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904287331,1.4876,3718.9,3718.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904287537,2.8472,3718.9,3718.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904287730,2.8472,3718.9,3718.8,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753904287933,2.8472,3718.9,3718.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904288439,2.8472,3718.2,3718.0,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753904288636,3.2078,3718.8,3718.7,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753904288941,44.0078,3718.8,3718.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904289143,22.4798,3718.8,3718.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904289338,0.80638208,3718.8,3718.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904289637,0.80638208,3718.8,3718.6,4.23024]
["bitfinex-derivatives","ETHF0:USTF0",1753904289840,40.8,3718.9,3718.8,4.23022]
["bitfinex-derivatives","ETHF0:USTF0",1753904290039,41.60641874,3718.9,3718.8,4.23022]
["bitfinex-derivatives","ETHF0:USTF0",1753904290735,0.80641874,3718.9,3718.8,4.23022]
["bitfinex-derivatives","ETHF0:USTF0",1753904290940,20.7586,3719.5,3718.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904291145,1.3596,3719.3,3718.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904291338,0.80650567,3719.2,3719.1,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753904291538,0.80682131,3719.4,3719.3,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1753904291744,0.80682425,3719.4,3719.3,4.23015]
["bitfinex-derivatives","ETHF0:USTF0",1753904292144,21.29633,3719.5,3719.3,3.31265]
["bitfinex-derivatives","ETHF0:USTF0",1753904292344,2.8472,3719.8,3719.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904292638,0.94188988,3720.7,3720.5,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753904292843,0.80704418,3720.6,3720.5,4.22997]
["bitfinex-derivatives","ETHF0:USTF0",1753904293543,4.61143525,3721.5,3721.3,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753904293839,42.20363525,3721.6,3721.5,4.22983]
["bitfinex-derivatives","ETHF0:USTF0",1753904294141,4.62128691,3721.9,3721.8,4.22979]
["bitfinex-derivatives","ETHF0:USTF0",1753904294348,1.41348691,3722.3,3722.2,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753904294648,40.8,3722.4,3722.3,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904295154,0.94126285,3722.4,3722.2,0.03002469]
["bitfinex-derivatives","ETHF0:USTF0",1753904295442,44.94906285,3722.5,3722.2,0.03002469]
["bitfinex-derivatives","ETHF0:USTF0",1753904295644,44.94906285,3722.5,3722.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753904295844,44.94906285,3722.5,3722.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904296044,44.0078,3722.5,3722.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904296547,46.855,3722.5,3722.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904296845,44.0078,3722.5,3722.4,3.72242469]
["bitfinex-derivatives","ETHF0:USTF0",1753904297047,0.38,3722.7,3722.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753904297253,0.94126285,3723.6,3723.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904297443,41.74126285,3723.6,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904297744,41.74126285,3723.6,3722.4,1.37327469]
["bitfinex-derivatives","ETHF0:USTF0",1753904297745,3.38436,3723.4,3723.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904297942,6.56213531,3723.4,3723.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904298143,40.8,3723.6,3723.5,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904300251,42.2876,3723.6,3723.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753904300450,43.6472,3723.6,3723.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753904301256,0.53718,3723.2,3722.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904301551,19.247,3723.3,3723.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904301750,21.26874,3723.5,3723.0,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1753904301946,40.8,3723.6,3723.3,2.94767]
["bitfinex-derivatives","ETHF0:USTF0",1753904302153,41.33713,3723.6,3723.5,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904302350,43.6472,3723.6,3723.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753904302553,2.8472,3723.9,3723.6,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753904302757,1.4876,3723.8,3723.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753904303054,3.3843,3723.8,3723.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904303254,0.53715,3723.5,3723.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904303447,0.8568,3723.8,3723.4,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753904303648,0.53714,3723.6,3723.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904303850,2.8472,3723.2,3723.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904304046,0.8568,3723.2,3722.6,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753904304257,3.2078,3723.2,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904304550,3.38443,3722.9,3722.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904304757,2.8472,3722.9,3722.8,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753904304954,0.5373,3722.5,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904305158,1.4876,3722.4,3722.3,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753904305557,3.2078,3722.8,3722.2,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1753904305558,0.53726,3722.7,3722.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753904305759,3.74505,3722.8,3722.6,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904305953,3.74505,3722.8,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904306159,0.53724,3722.9,3722.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904306459,0.53724,3722.9,3722.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904306958,0.53722,3723.0,3722.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904307261,0.53724,3722.9,3722.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904307663,1.89684,3722.9,3722.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904307849,3.38444,3722.9,3722.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753904308463,3.38444,3722.9,3722.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753904308754,0.53727,3722.6,3722.4,3.31219]
["bitfinex-derivatives","ETHF0:USTF0",1753904309057,0.53727,3722.6,3722.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904309058,3.32627,3722.6,3722.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904309256,0.5373,3722.4,3722.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904309560,22.4378,3722.8,3722.4,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753904309858,1.81501,3722.4,3722.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753904310054,2.789,3722.4,3722.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753904310259,43.589,3722.4,3722.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753904310460,43.589,3722.4,3722.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1753904310860,43.589,3722.4,3722.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904311062,0.53731,3722.3,3722.1,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753904311265,0.53731,3722.3,3722.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904311563,41.6942,3722.4,3722.3,4.21021]
["bitfinex-derivatives","ETHF0:USTF0",1753904311564,40.8,3722.4,3722.3,4.21021]
["bitfinex-derivatives","ETHF0:USTF0",1753904311861,40.8,3722.4,3722.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753904312357,43.589,3722.4,3722.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904312562,3.6832,3722.3,3722.0,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1753904312762,2.789,3722.2,3722.1,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1753904312959,2.789,3722.2,3721.8,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753904313263,3.32637,3721.9,3721.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904313451,2.789,3721.9,3721.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904313656,44.0078,3722.4,3722.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753904313964,44.0078,3722.4,3721.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753904314158,0.53731,3722.3,3722.2,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753904314463,2.04861,3722.3,3722.2,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753904315163,4.22051,3722.3,3722.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904315356,3.32631,3722.3,3722.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904315665,44.54511,3722.4,3722.2,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753904315865,3.2078,3722.8,3722.7,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1753904316059,3.2078,3722.8,3722.7,4.21016]
["bitfinex-derivatives","ETHF0:USTF0",1753904316263,44.0078,3723.4,3722.8,4.15309]
["bitfinex-derivatives","ETHF0:USTF0",1753904316460,3.2078,3723.4,3723.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1753904316659,0.53712,3723.7,3723.2,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753904316967,60.02,3724.1,3724.0,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753904317155,41.59038997,3724.1,3724.0,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753904317763,1.41348691,3724.9,3724.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904317959,0.93537696,3725.4,3725.3,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753904318163,2.19452,3725.7,3725.3,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753904318356,3.6832,3725.4,3725.2,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753904318560,1.2777,3725.1,3724.8,6.04055]
["bitfinex-derivatives","ETHF0:USTF0",1753904318762,3.6832,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904319563,0.53695,3724.9,3724.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904319764,3.74475,3724.9,3724.3,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1753904319960,2.1719,3724.8,3724.3,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1753904320165,3.74475,3724.9,3724.3,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1753904320366,3.74475,3724.9,3724.0,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753904320367,2.789,3724.3,3723.8,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753904320559,0.8942,3723.8,3723.3,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753904320760,1.2777,3723.5,3723.3,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753904320957,1.2777,3723.5,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904320958,0.53709,3723.9,3723.2,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753904321158,3.2078,3723.6,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904321363,2.789,3722.8,3722.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904321565,0.8942,3722.8,3722.5,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753904321861,2.789,3722.6,3722.5,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1753904322167,2.789,3722.6,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904322368,2.789,3722.5,3722.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904322568,2.789,3722.4,3722.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904322968,2.789,3722.8,3722.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904323166,1.5113,3723.0,3722.7,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753904323368,2.789,3723.0,3722.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904323769,43.589,3723.0,3722.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904324173,0.53723,3722.9,3722.5,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753904324369,0.53725,3722.8,3722.2,3.74513]
["bitfinex-derivatives","ETHF0:USTF0",1753904324569,2.789,3722.5,3722.4,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753904324769,2.789,3722.5,3722.4,1.40019]
["bitfinex-derivatives","ETHF0:USTF0",1753904324967,42.23141,3723.0,3722.6,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753904325166,44.12621,3723.0,3722.6,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753904325476,44.12621,3723.0,3722.5,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753904325678,42.61491,3723.0,3722.3,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753904325878,42.61491,3723.0,3722.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753904326080,42.61491,3723.0,3722.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904326379,40.8,3723.0,3722.9,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753904326576,43.589,3723.0,3722.9,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753904326774,43.589,3723.0,3722.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904327275,0.53723,3722.9,3722.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753904327468,2.789,3722.7,3722.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904327670,1.5113,3722.4,3722.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904327982,3.6832,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904328178,0.8942,3722.7,3722.5,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753904328367,1.2777,3722.8,3722.7,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753904328568,19.206,3722.9,3722.8,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1753904328775,1.41348691,3723.4,3723.2,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753904328978,2.4055,3724.0,3723.0,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1753904329178,1.41348691,3723.8,3723.7,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1753904329481,0.18532738,3723.8,3723.7,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753904329877,0.95114135,3723.8,3723.7,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1753904330078,0.76581397,3723.8,3723.7,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1753904330883,1.2777,3724.7,3724.6,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1753904331075,0.76242328,3724.7,3724.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753904331474,2.789,3724.6,3724.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904331685,0.76242328,3724.6,3724.5,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753904331880,3.55142328,3724.6,3724.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753904332080,3.55142328,3724.5,3724.4,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753904333390,0.76242328,3724.5,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904333687,2.789,3724.0,3723.9,3.74488]
["bitfinex-derivatives","ETHF0:USTF0",1753904333886,2.789,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904334179,2.789,3724.0,3723.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753904334381,1.2777,3723.9,3723.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753904334582,1.2777,3723.9,3723.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1753904334984,2.789,3723.9,3723.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1753904335286,3.54815369,3723.9,3723.8,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753904335585,3.54815369,3723.9,3723.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753904335786,1.2777,3723.8,3723.7,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753904335981,2.03685369,3723.8,3723.7,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1753904336181,2.03685369,3723.8,3723.7,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1753904336376,0.75915369,3723.8,3723.7,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1753904336781,2.789,3723.5,3723.4,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1753904336978,2.789,3723.5,3723.4,4.60784]
["bitfinex-derivatives","ETHF0:USTF0",1753904337181,1.2777,3723.5,3723.4,6.04074]
["bitfinex-derivatives","ETHF0:USTF0",1753904337378,1.2777,3723.8,3723.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904337588,1.2777,3723.8,3723.4,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1753904337589,0.53714,3723.5,3723.4,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753904337886,3.6832,3723.5,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904338090,3.6832,3723.5,3723.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904338091,1.5113,3723.3,3723.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904338288,1.5113,3723.1,3723.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904338486,2.4055,3723.1,3723.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753904338789,3.6832,3723.1,3723.0,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1753904338990,0.53721,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904339289,2.8258,3722.7,3722.6,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904339590,1.2813,3722.7,3722.6,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904339787,1.2813,3723.0,3722.6,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753904339985,40.8,3723.2,3722.9,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753904340186,40.8,3723.2,3722.6,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753904340387,2.8258,3722.7,3722.6,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1753904340685,2.8258,3722.6,3722.4,4.59429]
["bitfinex-derivatives","ETHF0:USTF0",1753904340885,1.2813,3722.9,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904341087,2.8258,3722.9,3722.6,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904341288,2.8258,3722.9,3722.8,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753904341684,1.2813,3722.9,3722.8,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753904342085,1.2813,3722.9,3722.8,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904342283,43.2745,3723.2,3723.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753904342481,43.6258,3723.2,3723.1,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753904342681,44.16298,3723.2,3723.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753904342887,43.6258,3723.2,3723.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753904343190,43.6258,3723.2,3723.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753904343895,40.8,3723.2,3723.1,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904344193,3.2078,3723.4,3723.2,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753904344393,5.02627,3723.4,3723.3,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753904344589,46.8336,3723.4,3723.3,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753904344792,3.2078,3723.4,3723.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904344989,0.53711,3723.7,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904345184,42.0813,3723.6,3723.5,2.06903]
["bitfinex-derivatives","ETHF0:USTF0",1753904345494,44.37485535,3723.6,3723.5,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753904345802,43.6258,3723.6,3723.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753904345990,0.53714,3723.5,3723.2,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1753904346192,2.8258,3723.4,3723.3,1.38637]
["bitfinex-derivatives","ETHF0:USTF0",1753904346792,2.8258,3723.4,3723.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753904347192,2.8258,3723.4,3723.3,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753904347391,1.2813,3723.4,3723.3,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753904347892,1.2813,3723.4,3723.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904348297,2.8258,3723.7,3723.6,1.38633]
["bitfinex-derivatives","ETHF0:USTF0",1753904348590,2.8258,3723.7,3723.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753904348788,43.6258,3723.7,3723.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753904349091,44.5558,3723.7,3723.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753904349697,43.6258,3723.7,3723.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753904349896,43.6258,3723.7,3723.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753904350393,43.6258,3723.7,3723.6,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904350695,2.8258,3723.7,3723.6,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904351090,0.53708,3724.0,3723.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753904351286,3.36286,3724.1,3724.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753904351490,19.184,3724.2,3723.3,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1753904351694,0.53711,3723.7,3723.5,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753904351889,1.46714,3723.6,3723.4,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753904352088,2.8258,3723.5,3723.4,1.38635]
["bitfinex-derivatives","ETHF0:USTF0",1753904352494,2.8258,3723.5,3723.4,2.91825]
["bitfinex-derivatives","ETHF0:USTF0",1753904352695,2.8258,3723.5,3723.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753904352890,1.34276,3723.8,3723.1,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1753904353091,1.34276,3723.8,3723.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753904353092,1.5445,3723.2,3723.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753904353306,2.2113,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904353493,3.7558,3723.0,3722.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1753904354096,43.6258,3723.0,3722.9,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1753904354499,43.6258,3723.0,3722.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1753904354996,44.5558,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904355188,0.93,3722.5,3722.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753904355391,4.29311,3722.4,3722.1,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1753904355589,3.7558,3722.3,3722.2,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753904355799,3.7558,3722.3,3722.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753904355994,2.4745,3722.6,3722.2,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753904356299,3.2078,3722.7,3721.8,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753904356300,3.7558,3722.2,3722.1,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753904356497,3.7558,3722.2,3722.1,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1753904356693,2.8258,3722.2,3722.1,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1753904356889,2.8258,3722.2,3722.1,2.91843]
["bitfinex-derivatives","ETHF0:USTF0",1753904357291,3.7558,3722.6,3722.5,1.38649]
["bitfinex-derivatives","ETHF0:USTF0",1753904357491,2.8258,3722.6,3722.5,1.38649]
["bitfinex-derivatives","ETHF0:USTF0",1753904357691,1.2813,3722.6,3722.5,2.92059]
["bitfinex-derivatives","ETHF0:USTF0",1753904358398,2.8258,3722.6,3722.5,2.92059]
["bitfinex-derivatives","ETHF0:USTF0",1753904359191,2.8258,3722.6,3722.5,2.91839]
["bitfinex-derivatives","ETHF0:USTF0",1753904359691,0.93,3722.6,3721.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753904359892,3.7558,3721.7,3721.4,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753904360091,3.7558,3721.6,3721.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753904360292,3.2078,3721.8,3721.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753904360501,1.5445,3721.7,3721.6,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753904360794,3.2078,3721.8,3721.6,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753904360999,43.0113,3721.7,3721.6,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753904361200,43.54871,3721.7,3721.5,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753904361390,3.7558,3721.6,3721.5,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753904361789,3.7558,3721.6,3721.5,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1753904361999,44.5558,3721.6,3721.5,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1753904362199,0.53743,3721.5,3721.3,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753904362397,3.7558,3721.3,3721.2,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753904362795,2.8258,3721.3,3721.2,2.92077]
["bitfinex-derivatives","ETHF0:USTF0",1753904363191,40.8,3721.6,3721.5,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753904363402,43.6258,3721.6,3721.5,1.38663]
["bitfinex-derivatives","ETHF0:USTF0",1753904363591,43.6258,3721.6,3721.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753904363592,3.7558,3721.5,3721.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753904363998,3.7558,3721.5,3721.4,1.38664]
["bitfinex-derivatives","ETHF0:USTF0",1753904364199,3.7558,3721.5,3721.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753904364400,2.4745,3721.4,3721.3,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753904364704,3.7558,3721.4,3721.3,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753904365204,1.2813,3721.4,3721.3,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1753904365596,2.8258,3721.4,3721.3,2.91856]
["bitfinex-derivatives","ETHF0:USTF0",1753904366304,2.8258,3721.4,3721.3,1.38666]
["bitfinex-derivatives","ETHF0:USTF0",1753904366504,3.7558,3721.4,3721.3,1.38666]
["bitfinex-derivatives","ETHF0:USTF0",1753904366704,1.2813,3721.4,3721.3,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1753904367095,2.8258,3721.4,3721.3,2.91856]
["bitfinex-derivatives","ETHF0:USTF0",1753904367498,1.2813,3721.4,3721.3,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1753904367697,40.8,3721.6,3721.5,2.92073]
["bitfinex-derivatives","ETHF0:USTF0",1753904367907,22.3798,3722.2,3722.0,1.38876]
["bitfinex-derivatives","ETHF0:USTF0",1753904368107,23.9243,3722.2,3722.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753904368407,46.4823,3722.2,3722.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753904368607,47.7959,3722.2,3722.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753904369912,40.8,3722.2,3722.1,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753904370107,19.172,3722.7,3722.5,2.88909]
["bitfinex-derivatives","ETHF0:USTF0",1753904370404,1.3136,3723.4,3722.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753904370605,2.7501,3723.4,3722.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753904370809,0.53717,3723.3,3723.1,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753904371004,3.629,3723.2,3723.1,1.39959]
["bitfinex-derivatives","ETHF0:USTF0",1753904371200,2.7501,3723.2,3723.1,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1753904371400,19.17,3723.5,3723.4,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1753904371401,2.7501,3723.5,3723.4,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1753904371708,19.169,3723.5,3723.4,2.88894]
["bitfinex-derivatives","ETHF0:USTF0",1753904372105,1.3136,3723.5,3723.4,2.88894]
["bitfinex-derivatives","ETHF0:USTF0",1753904372507,0.05715,3723.6,3723.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753904373706,2.80725,3723.6,3723.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753904374016,1.3136,3724.8,3724.6,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753904374207,1.3136,3724.8,3724.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753904374508,0.53693,3725.0,3724.7,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1753904374707,0.8789,3725.0,3724.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904375011,44.429,3724.9,3724.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904375411,40.8,3724.9,3724.6,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753904375607,1.3136,3724.7,3724.6,2.88748]
["bitfinex-derivatives","ETHF0:USTF0",1753904375813,2.7501,3724.7,3724.6,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1753904376602,2.7501,3724.7,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904376805,2.3154,3724.8,3724.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904377012,1.3136,3724.7,3724.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904377200,3.2078,3724.3,3724.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904377403,19.157,3724.3,3723.6,3.74492]
["bitfinex-derivatives","ETHF0:USTF0",1753904377608,3.629,3723.7,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904377813,3.629,3723.6,3723.4,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753904378009,2.7501,3723.5,3723.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904378209,0.53717,3723.4,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904378410,2.7501,3723.3,3723.2,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1753904378609,3.629,3723.3,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904378913,0.53715,3723.5,3723.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753904379111,0.53715,3723.5,3723.3,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753904379308,1.97365,3723.5,3723.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904379505,3.2078,3723.7,3723.5,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753904379816,19.154,3723.8,3723.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904380009,40.8,3723.7,3723.6,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1753904380203,1.3136,3723.9,3723.7,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1753904380408,2.7501,3724.2,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904380613,2.7501,3724.2,3724.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753904380910,40.8,3724.1,3724.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753904381515,40.8,3724.1,3724.0,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753904382011,25.64491,3724.5,3724.3,2.02512]
["bitfinex-derivatives","ETHF0:USTF0",1753904382206,25.1079,3724.5,3724.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904382403,25.1079,3724.5,3724.4,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753904382713,23.6714,3724.5,3724.4,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753904382909,1.3136,3724.4,3723.9,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1753904383112,1.4365,3724.4,3723.9,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1753904383313,22.3578,3724.5,3723.9,4.60727]
["bitfinex-derivatives","ETHF0:USTF0",1753904383510,3.629,3724.4,3723.9,4.60727]
["bitfinex-derivatives","ETHF0:USTF0",1753904383715,0.53707,3724.1,3723.9,4.60727]
["bitfinex-derivatives","ETHF0:USTF0",1753904384015,2.3154,3724.0,3723.4,4.60735]
["bitfinex-derivatives","ETHF0:USTF0",1753904384212,0.53718,3723.3,3723.1,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753904384410,3.629,3723.2,3723.1,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753904384610,2.7501,3723.2,3723.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904384812,40.8,3723.3,3723.2,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1753904385006,40.8,3723.3,3723.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1753904385209,19.68509,3723.9,3723.4,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753904385413,19.68509,3723.9,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904385610,19.148,3723.9,3723.7,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753904385816,40.8,3724.0,3723.9,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753904386115,40.8,3724.0,3723.9,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1753904386916,40.8,3724.0,3723.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753904387122,0.8789,3723.8,3723.6,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1753904387313,3.28719,3723.9,3723.7,1.39951]
["bitfinex-derivatives","ETHF0:USTF0",1753904387618,2.7501,3723.8,3723.7,1.39951]
["bitfinex-derivatives","ETHF0:USTF0",1753904387816,2.7501,3723.8,3723.7,2.88761]
["bitfinex-derivatives","ETHF0:USTF0",1753904388011,40.8,3724.0,3723.9,2.88758]
["bitfinex-derivatives","ETHF0:USTF0",1753904388215,1.3136,3724.0,3723.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753904388417,2.7501,3724.0,3723.9,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753904388607,2.7501,3724.0,3723.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904389011,1.3136,3724.0,3723.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753904389214,21.1135,3724.5,3724.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904389514,1.41593,3724.4,3724.1,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753904389714,1.3136,3724.3,3724.2,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753904389921,2.1925,3724.0,3723.9,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753904390122,1.41597,3724.0,3723.9,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753904390422,2.3154,3723.9,3723.8,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1753904390616,1.4365,3723.8,3723.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753904390826,1.3136,3724.1,3724.0,1.39947]
["bitfinex-derivatives","ETHF0:USTF0",1753904391018,19.14,3724.5,3724.2,2.88753]
["bitfinex-derivatives","ETHF0:USTF0",1753904391019,1.3136,3724.3,3724.2,2.88753]
["bitfinex-derivatives","ETHF0:USTF0",1753904391217,19.14,3724.5,3724.3,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753904391415,2.7501,3724.5,3724.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904391614,3.629,3724.5,3724.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904391816,19.138,3724.8,3724.4,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753904392016,1.3136,3724.8,3724.2,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753904392212,1.3136,3724.8,3724.7,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1753904392615,2.7501,3724.8,3724.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904392811,3.629,3724.8,3724.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753904393118,5.5214,3725.0,3724.8,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753904393419,5.5214,3725.0,3724.9,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753904393616,5.5214,3725.0,3724.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753904393812,1.0,3725.0,3724.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753904394120,2.3136,3725.0,3724.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753904394620,1.0,3725.0,3724.9,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753904396518,1.3136,3725.6,3724.9,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753904396519,0.38,3725.7,3725.6,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753904396820,2.1925,3726.2,3725.6,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1753904397226,3.629,3726.7,3726.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753904397420,0.5367,3726.6,3726.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753904397613,0.53672,3726.5,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904397817,1.4365,3726.3,3726.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753904398223,3.629,3726.3,3726.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753904398525,3.629,3726.3,3726.2,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1753904399024,3.629,3726.3,3726.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753904399614,3.629,3726.3,3726.1,3.74456]
["bitfinex-derivatives","ETHF0:USTF0",1753904399817,0.53674,3726.4,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904400022,2.1905,3726.5,3726.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753904400320,3.6616,3726.4,3726.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904400526,3.6616,3726.4,3726.1,3.74456]
["bitfinex-derivatives","ETHF0:USTF0",1753904400721,3.2078,3726.6,3725.7,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1753904401025,3.6616,3726.1,3725.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904401232,3.2078,3725.8,3724.7,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753904401430,2.1905,3725.6,3724.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753904401722,2.755,3725.9,3725.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753904401929,1.2839,3725.9,3725.8,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753904402119,2.1905,3725.9,3725.8,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753904402326,3.6616,3725.9,3725.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904403123,2.1905,3725.9,3725.8,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753904403330,2.755,3726.3,3726.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904403521,0.9066,3726.5,3726.3,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753904403729,6.8694,3726.7,3726.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753904404220,40.8,3726.8,3726.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753904404425,40.8,3726.8,3726.6,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753904404631,1.44331,3726.5,3726.2,3.74455]
["bitfinex-derivatives","ETHF0:USTF0",1753904404821,0.53674,3726.3,3726.0,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1753904405024,3.6616,3726.1,3726.0,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1753904405218,2.00782,3726.5,3726.2,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753904405521,0.5367,3726.6,3726.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904405721,44.54448,3726.8,3726.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904405930,44.54448,3726.8,3726.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753904405931,0.53669,3726.7,3726.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753904406130,2.1905,3726.6,3726.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753904406334,2.1905,3726.6,3726.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904406635,3.6616,3726.6,3726.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904406830,3.6616,3726.6,3726.5,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753904407030,3.6616,3726.6,3726.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904407233,2.1905,3726.5,3726.4,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1753904407539,44.0078,3726.8,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904407738,44.0078,3726.8,3726.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904407739,3.6616,3726.3,3726.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904407934,44.54447,3726.8,3726.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753904408139,44.0078,3726.8,3726.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753904408338,44.0078,3726.8,3726.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904408538,3.6616,3726.7,3726.3,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1753904408839,2.755,3726.4,3726.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904409040,3.6616,3726.4,3726.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904409237,3.6616,3726.4,3726.3,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1753904409436,2.1905,3726.4,3726.3,2.95053]
["bitfinex-derivatives","ETHF0:USTF0",1753904409637,3.29175,3726.3,3726.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753904409844,3.6616,3726.3,3726.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753904410133,3.6616,3726.3,3726.2,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1753904410535,2.1905,3726.7,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904410737,1.2839,3726.6,3726.4,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904410938,2.1905,3726.6,3726.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904411139,2.1905,3726.6,3726.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753904411846,3.6616,3726.5,3726.4,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753904412142,45.2917,3726.8,3726.7,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1753904412344,0.53673,3726.4,3726.3,2.95054]
["bitfinex-derivatives","ETHF0:USTF0",1753904412540,3.6616,3726.4,3726.3,2.07174]
["bitfinex-derivatives","ETHF0:USTF0",1753904412742,3.6616,3726.7,3726.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753904412943,0.9066,3726.6,3726.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753904413244,41.7066,3726.6,3726.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753904413540,44.4616,3726.6,3726.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904413738,3.6616,3726.6,3726.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904414043,3.6616,3726.5,3726.4,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904414243,2.1905,3726.5,3726.4,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1753904414443,2.1905,3726.5,3726.4,2.95053]
["bitfinex-derivatives","ETHF0:USTF0",1753904414836,2.1905,3726.5,3726.4,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753904415134,4.6789,3726.8,3726.1,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753904415135,1.2839,3726.3,3726.1,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753904415337,2.1905,3726.2,3726.1,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753904415538,3.6616,3726.2,3726.1,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753904416138,3.6616,3725.7,3725.6,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1753904416336,3.6616,3725.7,3725.6,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753904416736,3.6616,3725.7,3725.6,2.07184]
["bitfinex-derivatives","ETHF0:USTF0",1753904416938,0.9066,3725.7,3725.6,2.95064]
["bitfinex-derivatives","ETHF0:USTF0",1753904417542,3.6616,3725.7,3725.6,2.07184]
["bitfinex-derivatives","ETHF0:USTF0",1753904417947,3.6616,3725.7,3725.6,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753904419252,3.6616,3725.7,3725.6,5.27964]
["bitfinex-derivatives","ETHF0:USTF0",1753904419849,3.6616,3725.7,3725.6,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753904420245,3.6616,3725.7,3725.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904420443,3.6616,3725.4,3725.3,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753904421143,22.3038,3725.9,3724.7,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753904421144,2.755,3725.1,3725.0,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753904421339,3.6616,3725.1,3725.0,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753904422348,3.6616,3725.1,3725.0,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1753904422645,5.3983,3725.5,3725.4,2.95068]
["bitfinex-derivatives","ETHF0:USTF0",1753904422849,6.8694,3725.5,3725.4,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753904423350,47.6694,3725.5,3725.4,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1753904423643,1.2839,3725.4,3725.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904423848,3.6616,3725.4,3725.3,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753904424241,44.0078,3725.5,3724.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753904424242,3.6616,3725.3,3725.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753904424438,6.8694,3726.1,3726.0,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753904424645,3.6616,3725.8,3725.2,2.87726]
["bitfinex-derivatives","ETHF0:USTF0",1753904424939,44.4616,3725.7,3725.6,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753904425145,44.4616,3725.7,3725.6,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1753904425946,2.1905,3725.7,3725.6,2.95303]
["bitfinex-derivatives","ETHF0:USTF0",1753904426548,3.6616,3725.7,3725.6,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1753904426850,42.9905,3726.0,3725.9,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753904427146,44.4616,3726.0,3725.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753904427537,44.4616,3726.0,3725.9,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753904427745,42.9905,3726.0,3725.9,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1753904428252,2.755,3725.9,3725.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1753904428442,2.755,3725.5,3725.4,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753904428639,3.7084,3725.5,3725.4,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753904430249,3.7084,3725.5,3725.4,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1753904430647,42.9936,3726.0,3725.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753904430951,1.2908,3726.1,3726.0,2.04699]
["bitfinex-derivatives","ETHF0:USTF0",1753904431146,2.4138,3726.5,3726.4,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904431351,3.7046,3726.5,3726.4,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904431745,3.7046,3726.5,3726.4,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1753904432350,40.8,3726.6,3726.4,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1753904432551,40.8,3726.6,3726.5,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753904432952,43.2138,3726.6,3726.5,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753904433250,44.5046,3726.6,3726.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753904433554,3.7046,3726.5,3726.4,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904433854,3.7046,3726.5,3726.4,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1753904434354,2.8018,3726.5,3725.7,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1753904434545,0.9028,3726.3,3726.2,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753904434752,3.7046,3726.3,3726.2,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753904434957,3.7046,3726.3,3726.2,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1753904435147,3.7046,3726.3,3726.2,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753904435349,3.7046,3726.3,3726.2,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1753904435652,3.7046,3726.3,3726.2,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1753904436453,3.7046,3726.7,3726.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753904438049,2.1936,3726.7,3726.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753904438450,40.8,3726.9,3726.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753904438656,40.8,3726.9,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904438657,41.33667,3726.9,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753904438853,3.2078,3726.6,3725.8,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1753904439149,3.7046,3726.4,3725.8,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1753904439356,3.7046,3726.3,3725.8,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1753904439554,19.077,3726.5,3726.4,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904440150,22.7816,3726.5,3726.3,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753904440349,19.077,3726.5,3726.4,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904440545,19.077,3726.5,3726.3,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753904440751,2.8018,3726.1,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904441057,2.8018,3726.1,3725.4,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1753904441058,0.53679,3726.0,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904441260,3.7046,3726.0,3725.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753904441558,5.4014,3726.2,3726.1,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1753904441755,6.9124,3726.2,3726.1,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1753904442350,3.7046,3726.2,3726.1,2.97567]
["bitfinex-derivatives","ETHF0:USTF0",1753904442655,6.9124,3726.6,3726.5,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1753904442854,6.9124,3726.6,3726.5,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753904443660,3.7046,3726.6,3726.5,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753904444357,3.7046,3726.8,3726.7,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1753904444660,21.2676,3726.8,3726.7,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1753904444858,3.2078,3728.0,3726.9,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1753904445060,3.2078,3728.5,3728.3,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753904445362,47.98646502,3728.4,3728.3,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753904445653,0.38,3728.7,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904445854,0.9028,3727.4,3726.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753904446060,3.7046,3727.3,3726.9,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1753904446252,0.53661,3727.3,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904446455,1.511,3727.2,3727.0,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753904446749,19.07,3727.6,3727.0,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753904446750,2.1936,3727.1,3727.0,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753904446956,3.7046,3727.2,3726.3,3.78077]
["bitfinex-derivatives","ETHF0:USTF0",1753904447259,3.21873972,3726.8,3726.7,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753904447559,40.81093972,3726.8,3726.7,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1753904447762,44.51553972,3726.8,3726.7,2.58299]
["bitfinex-derivatives","ETHF0:USTF0",1753904448061,44.51553972,3726.8,3726.7,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753904448360,3.7046,3726.7,3726.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753904448655,40.8199778,3726.8,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753904448860,2.73029,3726.7,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753904449162,44.0277778,3726.8,3726.7,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753904449462,1.2908,3726.7,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753904449658,1.2908,3726.6,3726.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753904449861,44.0078,3726.8,3726.4,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904450159,3.7046,3726.5,3726.4,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904450360,3.7046,3726.5,3725.7,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1753904450361,2.1936,3726.2,3725.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753904450554,3.7046,3726.1,3725.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753904450863,3.7046,3726.1,3726.0,0.51870384]
["bitfinex-derivatives","ETHF0:USTF0",1753904451049,1.511,3726.5,3726.4,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904451257,0.9028,3726.5,3726.4,2.58303]
["bitfinex-derivatives","ETHF0:USTF0",1753904451456,3.7046,3726.5,3726.4,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904452052,3.7046,3726.5,3726.4,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1753904452260,3.7046,3726.5,3726.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753904452958,59.865,3726.8,3726.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753904453159,40.8,3726.8,3726.7,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1753904453365,0.9028,3727.1,3727.0,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1753904453860,1.511,3727.9,3727.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753904454063,0.75323104,3727.8,3727.7,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753904454659,3.7046,3727.8,3727.6,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1753904454867,3.7046,3727.7,3727.6,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1753904455057,3.2078,3727.8,3726.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753904455360,3.7046,3727.3,3726.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753904455563,2.1936,3727.1,3727.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753904455765,3.7046,3727.1,3727.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753904455965,3.2078,3727.4,3727.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753904456166,3.7046,3727.5,3727.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1753904456362,0.9028,3727.5,3727.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1753904456556,2.1936,3727.8,3727.6,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753904456761,2.1936,3727.8,3727.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753904457461,3.7046,3727.8,3727.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1753904457661,3.7046,3727.5,3727.4,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753904457964,0.9028,3727.7,3727.6,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753904458262,3.7046,3727.7,3727.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753904458460,3.7046,3727.7,3727.1,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753904458660,4.35934,3727.7,3727.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753904458965,1.3958,3727.4,3727.3,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753904459162,2.2957,3727.4,3727.3,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753904460064,3.8228,3727.4,3727.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753904460268,0.53664,3727.0,3726.9,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753904460467,4.35949,3726.7,3726.4,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1753904460661,2.68267,3727.8,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904460662,4.35955,3726.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904461067,45.15955,3726.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904461362,3.8228,3726.2,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904461557,3.8228,3726.0,3725.7,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1753904461756,0.8999,3725.9,3725.8,5.46365616]
["bitfinex-derivatives","ETHF0:USTF0",1753904461966,3.8228,3725.9,3725.8,5.46365616]
["bitfinex-derivatives","ETHF0:USTF0",1753904462160,3.8228,3725.9,3725.8,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753904462358,40.8,3726.3,3725.7,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1753904462359,3.8228,3726.2,3726.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753904462563,0.5368,3726.0,3725.7,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1753904462764,3.8228,3725.9,3725.7,5.83582]
["bitfinex-derivatives","ETHF0:USTF0",1753904462962,40.8,3726.3,3726.2,2.62796]
["bitfinex-derivatives","ETHF0:USTF0",1753904463170,20.5831,3727.0,3726.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753904463365,3.8228,3726.9,3726.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753904463568,0.5367,3726.6,3726.4,4.27942]
["bitfinex-derivatives","ETHF0:USTF0",1753904463762,3.8228,3726.6,3726.4,4.27942]
["bitfinex-derivatives","ETHF0:USTF0",1753904463965,19.59265,3727.0,3726.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753904464263,3.8228,3726.5,3726.4,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753904464461,63.0638,3727.0,3726.4,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753904464667,3.8228,3726.9,3726.3,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753904464867,0.5367,3726.7,3726.4,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753904465066,0.8999,3726.3,3726.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753904465270,0.8999,3726.3,3726.2,2.62795]
["bitfinex-derivatives","ETHF0:USTF0",1753904465775,3.8228,3726.3,3726.2,2.62795]
["bitfinex-derivatives","ETHF0:USTF0",1753904466565,59.856,3727.0,3726.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753904466767,40.8,3727.0,3726.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753904466967,40.8,3727.0,3726.1,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1753904466968,40.8,3727.0,3726.9,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753904467167,40.8,3727.0,3726.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753904467168,0.53666,3726.9,3726.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753904467468,1.3958,3726.4,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904467674,0.8999,3726.3,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904467869,40.8,3727.0,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904467870,4.35963,3725.7,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904468473,45.15963,3725.7,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904468767,3.8228,3725.2,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904468975,3.8228,3725.2,3725.1,3.74471]
["bitfinex-derivatives","ETHF0:USTF0",1753904469277,0.8999,3725.2,3725.1,6.70031]
["bitfinex-derivatives","ETHF0:USTF0",1753904469477,2.427,3725.3,3725.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1753904469774,3.8228,3725.2,3725.1,5.83591]
["bitfinex-derivatives","ETHF0:USTF0",1753904470179,3.8228,3725.2,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904470675,0.8999,3726.3,3725.9,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753904470973,1.5271,3726.3,3726.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753904471170,40.8,3726.3,3726.2,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753904471668,1.3958,3726.6,3725.9,4.54978]
["bitfinex-derivatives","ETHF0:USTF0",1753904471869,1.3958,3726.6,3726.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753904472170,40.8,3726.6,3726.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753904472369,1.5271,3726.5,3726.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753904472567,41.33671,3726.6,3726.3,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1753904472872,41.33671,3726.6,3726.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753904472873,42.1958,3726.6,3726.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753904473071,40.8,3726.6,3726.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753904473274,0.53676,3726.3,3726.0,2.62798]
["bitfinex-derivatives","ETHF0:USTF0",1753904473473,2.2957,3726.1,3726.0,2.62798]
["bitfinex-derivatives","ETHF0:USTF0",1753904474269,0.8999,3725.9,3725.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1753904474470,44.0078,3726.6,3725.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753904474669,40.8,3726.6,3726.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753904474878,0.53667,3726.9,3726.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753904475067,4.6036,3727.1,3726.9,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753904475371,0.53666,3726.9,3726.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753904475574,4.35952,3726.5,3726.3,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753904475876,0.53678,3726.1,3725.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753904476076,3.8228,3726.0,3725.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753904476373,2.06387,3726.2,3726.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753904476576,3.84089315,3726.1,3726.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753904476872,0.91799315,3726.1,3726.0,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753904477085,3.84089315,3726.1,3726.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753904477667,2.2957,3725.9,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904477868,2.9229,3725.8,3725.6,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753904478080,3.8228,3725.8,3725.7,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753904478273,0.02714966,3726.1,3725.7,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753904478470,0.02714966,3726.1,3726.0,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753904478672,0.53679,3726.0,3725.7,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1753904478971,0.8999,3725.9,3725.8,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753904479171,2.83253,3725.8,3725.6,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753904479368,0.03620617,3726.1,3726.0,3.49239]
["bitfinex-derivatives","ETHF0:USTF0",1753904479975,3.2078,3726.8,3726.7,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753904480171,3.2078,3726.8,3726.7,3.45609]
["bitfinex-derivatives","ETHF0:USTF0",1753904480972,4.1077,3726.8,3726.7,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753904481174,2.06395,3725.7,3725.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753904481375,3.8228,3725.6,3725.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753904481674,0.53679,3726.1,3725.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753904481874,40.8,3726.2,3726.1,3.45617]
["bitfinex-derivatives","ETHF0:USTF0",1753904482070,0.53673,3726.5,3726.4,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753904482269,2.83241,3726.6,3726.4,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1753904482469,3.8228,3727.0,3726.9,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753904482670,0.53664,3727.1,3726.9,3.45606]
["bitfinex-derivatives","ETHF0:USTF0",1753904482875,0.53664,3727.1,3727.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753904483072,0.53662,3727.2,3727.0,2.59163]
["bitfinex-derivatives","ETHF0:USTF0",1753904483275,2.9229,3727.4,3726.3,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1753904483276,3.8228,3726.9,3726.8,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753904483472,2.2957,3726.9,3726.8,2.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753904483877,43.0957,3726.9,3726.8,2.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753904484077,41.6999,3726.9,3726.8,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753904484277,3.8228,3726.8,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904484474,1.5271,3726.5,3726.3,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753904484667,2.96368,3726.8,3726.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753904484976,4.35948,3726.8,3726.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753904485171,3.8228,3726.8,3726.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753904485368,40.8,3726.9,3726.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753904485572,0.8999,3727.5,3727.1,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753904485775,0.53663,3727.1,3726.9,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753904486079,0.8999,3727.1,3727.0,2.59163]
["bitfinex-derivatives","ETHF0:USTF0",1753904486274,0.8999,3727.1,3727.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753904486479,3.8228,3726.9,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904486683,0.5367,3726.6,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904486982,3.8228,3726.5,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904487171,2.2957,3726.5,3726.4,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753904487371,0.8999,3726.8,3726.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753904487572,0.8999,3726.8,3726.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753904487976,2.2957,3727.0,3726.8,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1753904488173,2.2957,3726.9,3726.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753904488377,3.8228,3726.9,3726.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753904489381,3.8228,3726.9,3726.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753904489685,0.53664,3727.1,3727.0,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753904489686,0.9003,3727.1,3727.0,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753904489880,0.9003,3727.1,3727.0,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1753904490073,43.4964,3727.2,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904490275,3.5967,3726.9,3726.8,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753904490481,0.9003,3726.9,3726.8,3.41336]
["bitfinex-derivatives","ETHF0:USTF0",1753904490681,42.9875,3727.2,3727.1,1.98553]
["bitfinex-derivatives","ETHF0:USTF0",1753904490880,42.9875,3727.2,3727.1,2.48423]
["bitfinex-derivatives","ETHF0:USTF0",1753904491183,41.7003,3727.2,3727.1,3.41333]
["bitfinex-derivatives","ETHF0:USTF0",1753904491390,0.53663,3727.1,3726.9,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753904491689,3.5967,3726.9,3726.8,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753904492782,0.53667,3726.8,3726.7,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753904492988,3.5967,3726.8,3726.7,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753904493289,2.1875,3727.1,3727.0,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753904493490,3.5967,3727.1,3727.0,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753904494088,0.9003,3727.1,3727.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1753904494387,3.5967,3728.1,3728.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753904494586,4.13319,3728.1,3728.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1753904494893,3.5967,3728.1,3728.0,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753904495098,3.2078,3729.1,3728.6,3.41571]
["bitfinex-derivatives","ETHF0:USTF0",1753904495281,5.3953,3729.5,3728.6,3.41571]
["bitfinex-derivatives","ETHF0:USTF0",1753904495593,4.15087359,3730.3,3729.2,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1753904495887,1.41348691,3731.0,3730.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753904496080,0.17979672,3730.9,3730.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753904496280,0.17979672,3730.9,3730.8,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753904496488,0.17979672,3730.9,3730.8,6.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753904496690,40.8,3731.3,3731.1,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1753904496886,0.38,3731.7,3731.4,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753904497186,0.38,3731.7,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904497394,0.60161747,3731.7,3731.6,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753904497589,0.38,3731.7,3731.6,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753904497788,3.9767,3731.7,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904497988,0.53601,3731.4,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904498296,3.5967,3731.3,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904498592,40.8,3731.3,3731.2,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753904498987,1.81628,3731.7,3731.2,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753904499188,0.38,3731.7,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904499393,0.38,3731.7,3731.6,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753904501000,1.13375948,3731.7,3731.6,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1753904501308,1.13375948,3731.7,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904501309,4.73045948,3731.7,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904501502,3.5967,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904501705,0.9003,3731.6,3731.5,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753904501903,3.5967,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904502397,0.38,3731.7,3731.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753904502708,0.38,3731.7,3731.6,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753904503207,3.9767,3731.7,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904503406,3.9767,3731.7,3731.5,3.74379]
["bitfinex-derivatives","ETHF0:USTF0",1753904503607,0.75277893,3731.6,3731.5,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753904503811,0.75277893,3731.6,3731.5,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753904504107,1.4092,3731.6,3731.5,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753904504304,3.5967,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904504806,4.34929228,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904505211,3.96039228,3731.6,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904505409,3.5967,3731.4,3730.7,38.645]
["bitfinex-derivatives","ETHF0:USTF0",1753904505707,3.5967,3731.4,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904505911,3.5967,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904506615,3.5967,3730.6,3730.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753904506810,2.1875,3730.5,3730.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753904507011,1.2872,3730.5,3730.4,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753904507304,42.62332,3730.7,3730.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753904507506,0.53615,3730.5,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904507708,3.5967,3730.3,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904508009,3.5967,3730.4,3730.0,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1753904508312,41.7003,3730.7,3730.3,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753904508503,1.4092,3730.6,3730.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753904508709,1.94533,3730.6,3729.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753904508910,2.6964,3730.4,3729.9,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753904509208,0.9003,3730.3,3730.2,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1753904509408,1.2872,3730.6,3730.5,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753904509617,1.4092,3730.5,3730.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753904509809,3.5967,3730.5,3730.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753904510005,1.4092,3730.4,3730.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753904510416,2.3095,3730.4,3730.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753904510608,3.5967,3730.4,3730.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753904511615,0.9003,3731.3,3730.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904511919,0.9003,3731.3,3730.2,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1753904511920,0.9003,3731.3,3731.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753904512110,41.7003,3731.3,3731.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753904512311,3.5967,3731.6,3731.5,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753904512712,43.1095,3731.6,3731.5,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753904512919,44.9327,3731.6,3731.2,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1753904513218,3.5967,3731.5,3731.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753904513512,1.2872,3731.5,3731.3,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753904513717,3.5967,3731.4,3731.3,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753904514108,3.5967,3731.4,3731.2,1.80274]
["bitfinex-derivatives","ETHF0:USTF0",1753904514307,1.2872,3731.4,3731.2,1.80274]
["bitfinex-derivatives","ETHF0:USTF0",1753904514512,2.3095,3731.3,3731.2,1.80274]
["bitfinex-derivatives","ETHF0:USTF0",1753904514813,1.2872,3731.4,3731.2,2.92454]
["bitfinex-derivatives","ETHF0:USTF0",1753904515020,3.5967,3731.5,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904515317,3.9767,3731.7,3731.6,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753904515718,2.6895,3731.7,3731.6,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753904515914,2.6895,3731.7,3731.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753904516522,2.3095,3731.6,3731.5,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753904516814,1.2872,3731.5,3731.4,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1753904517020,3.5967,3731.5,3731.4,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1753904517717,3.5967,3731.5,3731.4,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1753904517917,1.2803,3731.7,3731.6,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753904518118,3.9767,3731.7,3731.6,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753904518325,2.6895,3731.7,3731.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753904518915,3.6791,3731.6,3731.5,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753904519416,3.6791,3731.6,3731.5,0.87695082]
["bitfinex-derivatives","ETHF0:USTF0",1753904519812,3.6791,3731.6,3731.5,2.22405082]
["bitfinex-derivatives","ETHF0:USTF0",1753904520118,0.38,3731.7,3731.5,4.23235082]
["bitfinex-derivatives","ETHF0:USTF0",1753904520421,2.7007,3731.7,3731.6,1.68806082]
["bitfinex-derivatives","ETHF0:USTF0",1753904520623,1.2742,3731.7,3731.6,2.80536082]
["bitfinex-derivatives","ETHF0:USTF0",1753904520920,1.2742,3731.7,3731.6,3.69636082]
["bitfinex-derivatives","ETHF0:USTF0",1753904521625,0.38,3731.7,3731.6,3.69636082]
["bitfinex-derivatives","ETHF0:USTF0",1753904521817,0.38,3731.7,3731.6,0.34096082]
["bitfinex-derivatives","ETHF0:USTF0",1753904522018,0.38,3731.7,3731.6,3.69636082]
["bitfinex-derivatives","ETHF0:USTF0",1753904522318,1.8065,3731.7,3731.6,3.69636082]
["bitfinex-derivatives","ETHF0:USTF0",1753904522917,0.38,3731.7,3731.6,6.90416082]
["bitfinex-derivatives","ETHF0:USTF0",1753904523320,2.7007,3731.7,3731.6,0.34096082]
["bitfinex-derivatives","ETHF0:USTF0",1753904523621,1.8065,3731.7,3731.6,3.69636082]
["bitfinex-derivatives","ETHF0:USTF0",1753904523822,0.38,3731.7,3731.6,6.90416082]
["bitfinex-derivatives","ETHF0:USTF0",1753904524214,0.38,3731.7,3731.6,6.90493122]
["bitfinex-derivatives","ETHF0:USTF0",1753904524412,1.13435252,3731.7,3731.6,6.90493122]
["bitfinex-derivatives","ETHF0:USTF0",1753904524616,3.45505252,3731.7,3731.6,1.68883122]
["bitfinex-derivatives","ETHF0:USTF0",1753904524827,3.45505252,3731.7,3731.6,3.69713122]
["bitfinex-derivatives","ETHF0:USTF0",1753904525124,4.81345252,3731.7,3731.6,0.34173122]
["bitfinex-derivatives","ETHF0:USTF0",1753904525518,1.13435252,3731.7,3731.6,6.90493122]
["bitfinex-derivatives","ETHF0:USTF0",1753904525720,2.22955252,3731.7,3731.6,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753904526222,1.3584,3731.9,3731.7,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1753904526422,0.8942,3732.1,3731.9,2.77404]
["bitfinex-derivatives","ETHF0:USTF0",1753904526721,0.8942,3732.1,3732.0,6.99594682]
["bitfinex-derivatives","ETHF0:USTF0",1753904527025,2.2526,3732.1,3732.0,0.34164682]
["bitfinex-derivatives","ETHF0:USTF0",1753904528028,4.21501,3732.1,3732.0,1.68874682]
["bitfinex-derivatives","ETHF0:USTF0",1753904528723,4.21501,3732.1,3732.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1753904528925,3.6791,3732.1,3732.0,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753904529522,3.6791,3732.1,3732.0,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753904529723,1.96243,3732.0,3731.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1753904529921,2.7849,3732.4,3732.0,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1753904530229,1.3584,3732.2,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904530423,1.3584,3732.2,3732.1,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1753904530634,4.15584986,3733.0,3732.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1753904530926,3.6791,3732.9,3732.7,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753904531126,3.6791,3732.9,3732.8,0.34162588]
["bitfinex-derivatives","ETHF0:USTF0",1753904531316,3.6791,3732.9,3732.8,2.89712588]
["bitfinex-derivatives","ETHF0:USTF0",1753904531521,0.94804986,3733.1,3732.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753904531720,0.94804986,3733.2,3733.1,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1753904531924,2.30644986,3733.5,3733.3,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753904532223,0.94859768,3734.1,3733.4,0.34162588]
["bitfinex-derivatives","ETHF0:USTF0",1753904532422,0.38,3734.7,3734.5,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753904532423,0.8942,3734.6,3734.5,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753904532725,3.83848471,3734.6,3734.5,4.08499588]
["bitfinex-derivatives","ETHF0:USTF0",1753904532926,2.48008471,3734.6,3734.5,4.08499588]
["bitfinex-derivatives","ETHF0:USTF0",1753904533121,0.38,3734.7,3734.5,4.08499588]
["bitfinex-derivatives","ETHF0:USTF0",1753904533324,0.8942,3735.4,3735.3,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753904533525,0.8942,3735.4,3735.3,3.74326]
["bitfinex-derivatives","ETHF0:USTF0",1753904533526,3.83843738,3735.4,3735.3,3.74326]
["bitfinex-derivatives","ETHF0:USTF0",1753904533722,44.63843738,3735.4,3735.3,4.10248874]
["bitfinex-derivatives","ETHF0:USTF0",1753904533923,3.83843738,3735.4,3735.3,4.10248874]
["bitfinex-derivatives","ETHF0:USTF0",1753904534123,3.83843738,3735.4,3735.3,3.74326]
["bitfinex-derivatives","ETHF0:USTF0",1753904534322,3.83843738,3735.4,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904534524,3.6791,3735.4,3735.3,3.56694164]
["bitfinex-derivatives","ETHF0:USTF0",1753904534929,3.6791,3735.4,3735.3,3.56692534]
["bitfinex-derivatives","ETHF0:USTF0",1753904535932,3.2078,3736.3,3735.3,3.56692534]
["bitfinex-derivatives","ETHF0:USTF0",1753904535933,2.3207,3736.0,3735.3,3.56692534]
["bitfinex-derivatives","ETHF0:USTF0",1753904536131,2.85606,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904536329,0.8942,3736.1,3735.9,3.56692534]
["bitfinex-derivatives","ETHF0:USTF0",1753904536526,1.87490183,3736.3,3736.0,0.35912534]
["bitfinex-derivatives","ETHF0:USTF0",1753904536727,2.7849,3736.1,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904537030,2.3207,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904537423,3.6791,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904537627,0.8942,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904537831,1.58776724,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904538223,3.01426724,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904538434,3.17326044,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904538628,1.74676044,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904538833,1.58776724,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904539031,3.17318135,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904539335,4.37266724,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904539526,4.53172623,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904539727,4.21453,3735.5,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904540034,5.06725852,3735.5,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904540231,4.90809724,3735.5,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904540737,45.70809724,3735.5,3735.4,3.56643398]
["bitfinex-derivatives","ETHF0:USTF0",1753904541031,1.33865,3735.3,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904541230,5.08270183,3736.7,3735.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1753904541424,3.6791,3736.4,3736.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753904541627,3.6791,3736.4,3736.3,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753904541827,2.3207,3736.8,3736.7,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753904542126,5.08270183,3737.5,3737.2,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753904542431,2.3207,3737.6,3737.5,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1753904542629,0.8942,3737.6,3737.5,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753904543133,0.8942,3737.6,3737.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1753904543432,0.38,3737.7,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904543628,0.38,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904544040,1.89029189,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904544329,4.21099189,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904544530,41.77928183,3738.9,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904544531,5.14021609,3739.9,3737.6,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753904544734,3.6791,3739.2,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904544923,3.6791,3738.7,3738.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1753904545130,3.6791,3738.6,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904545325,3.6791,3738.4,3738.2,3.74283]
["bitfinex-derivatives","ETHF0:USTF0",1753904545632,3.6791,3738.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904545837,3.83074547,3738.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904547241,2.7849,3739.7,3739.5,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753904547531,3.31974,3739.6,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904547735,3.2078,3739.3,3738.9,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753904548045,3.2078,3739.3,3738.7,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753904548241,1.3584,3738.8,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904548428,0.8942,3739.2,3738.6,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753904548733,0.876,3739.2,3738.3,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1753904549041,0.876,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904549334,2.2743,3738.6,3738.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904549536,1.3983,3739.2,3738.7,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753904549840,3.806,3739.2,3738.6,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753904550031,0.53489,3739.3,3738.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753904550235,0.53489,3739.3,3738.7,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753904550436,2.4077,3739.1,3738.6,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753904550635,0.53487,3739.4,3738.6,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753904550839,0.876,3738.7,3738.2,3.74284]
["bitfinex-derivatives","ETHF0:USTF0",1753904551134,0.876,3738.3,3738.2,3.74284]
["bitfinex-derivatives","ETHF0:USTF0",1753904551339,0.876,3738.8,3738.7,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1753904551539,2.4077,3739.2,3739.1,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1753904551736,2.93,3740.3,3739.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753904551939,3.806,3739.9,3739.7,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753904552140,3.806,3739.8,3739.7,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753904552534,19.92251098,3740.7,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904552535,3.74255,3740.3,3739.5,3.74265]
["bitfinex-derivatives","ETHF0:USTF0",1753904552735,2.93,3739.9,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904553038,0.53482,3739.8,3739.2,0.53489]
["bitfinex-derivatives","ETHF0:USTF0",1753904553231,0.53482,3739.8,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904553232,0.64873578,3739.7,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904553434,3.806,3739.1,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904553840,0.53493,3739.0,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904554034,3.806,3739.0,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904554242,0.876,3738.8,3738.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1753904554440,3.806,3738.7,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904554938,1.40833677,3740.1,3739.8,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753904555137,0.876,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904555333,1.52472026,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904555540,2.92302026,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904555843,2.92302026,3740.1,3739.8,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753904556038,2.04702026,3740.0,3739.8,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753904556237,1.52472026,3739.9,3739.8,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1753904557040,0.876,3740.5,3739.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904557239,0.876,3740.3,3740.2,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753904557440,1.52485466,3740.3,3740.2,2.02094]
["bitfinex-derivatives","ETHF0:USTF0",1753904557644,0.64885466,3740.3,3740.2,2.02094]
["bitfinex-derivatives","ETHF0:USTF0",1753904557843,40.8,3740.6,3740.5,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753904558040,41.676,3740.6,3740.5,5.22871]
["bitfinex-derivatives","ETHF0:USTF0",1753904558236,41.676,3740.6,3740.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1753904558237,1.52465613,3740.6,3740.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1753904558442,0.876,3740.6,3740.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1753904559043,1.256,3740.7,3740.6,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753904559440,2.6543,3740.7,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904559639,2.2743,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904559844,3.806,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904560040,2.4077,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904560341,0.876,3740.6,3740.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1753904560743,0.38,3740.7,3740.6,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753904561940,0.876,3741.2,3741.1,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1753904562140,1.52486512,3741.2,3741.1,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1753904562547,4.45486512,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904562935,3.806,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904563348,4.98910711,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904563749,0.53467,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904563949,4.34067,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904564242,2.21261,3741.0,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904564548,0.53472,3740.5,3740.2,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753904564744,0.876,3740.4,3739.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904564946,0.53474,3740.3,3740.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904565145,3.2078,3740.8,3740.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904565146,2.80907,3740.1,3740.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904565645,2.06647,3740.1,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904565850,0.876,3739.9,3739.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1753904566144,2.2743,3739.9,3739.8,5.22881]
["bitfinex-derivatives","ETHF0:USTF0",1753904566346,3.2078,3740.8,3740.3,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753904566347,0.876,3740.5,3740.3,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753904566545,1.3983,3740.5,3740.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904566844,0.5347,3740.6,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904567045,0.53471,3740.6,3740.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904567245,1.3983,3740.4,3740.3,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753904567550,0.876,3740.4,3740.3,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753904567745,0.01014664,3740.5,3740.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904567949,3.61052,3742.1,3740.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904568145,0.53458,3741.4,3740.9,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753904568347,0.876,3741.2,3741.1,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753904568550,0.876,3741.6,3741.5,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753904568844,2.0484704,3741.6,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904569045,0.53461,3741.3,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904569246,2.9244704,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904569445,0.53465,3740.9,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904569647,1.3983,3740.7,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904569847,3.806,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904570140,0.6656,3740.5,3739.8,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753904570342,0.93878079,3741.1,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904570544,0.93878079,3741.8,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904570751,61.83332079,3741.7,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904570947,0.53459,3741.4,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904571149,0.53461,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904571344,23.89961,3741.2,3741.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1753904571653,3.806,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904571954,21.0887,3740.1,3739.7,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753904572140,3.806,3739.9,3739.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904572347,0.876,3739.8,3739.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904572553,1.3983,3739.8,3739.6,3.74263]
["bitfinex-derivatives","ETHF0:USTF0",1753904572848,0.876,3739.7,3739.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1753904573041,3.806,3739.7,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904573955,3.806,3739.7,3738.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1753904573956,0.53485,3739.5,3738.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1753904574153,3.806,3739.0,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904574450,1.3983,3739.5,3738.8,1.88739288]
["bitfinex-derivatives","ETHF0:USTF0",1753904574745,0.876,3739.4,3739.3,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1753904574948,19.563,3739.6,3739.5,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1753904575152,19.563,3739.6,3739.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904575346,3.2078,3739.7,3739.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904575347,19.566,3739.7,3739.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904575541,40.8,3739.7,3739.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904575753,42.1983,3739.7,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904575948,42.1983,3739.7,3737.6,0.21550266]
["bitfinex-derivatives","ETHF0:USTF0",1753904575949,1.3983,3738.7,3737.6,0.21550266]
["bitfinex-derivatives","ETHF0:USTF0",1753904576155,0.876,3738.9,3738.8,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1753904576353,0.876,3738.6,3737.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904576651,1.3983,3738.1,3737.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753904576855,1.3983,3738.1,3737.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904576856,0.876,3738.0,3737.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753904577156,2.93,3738.0,3737.7,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753904577351,0.876,3737.8,3737.7,2.02132]
["bitfinex-derivatives","ETHF0:USTF0",1753904577559,0.876,3737.9,3737.3,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1753904577753,3.806,3737.9,3737.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753904578648,0.53511,3737.8,3737.3,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753904578850,0.8504,3737.3,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904579061,6.0779,3737.4,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904579062,23.35297,3737.4,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904579253,23.3315,3737.3,3737.2,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753904579549,23.3385,3737.3,3737.2,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753904579755,23.3385,3737.3,3737.0,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753904579956,19.618,3737.3,3737.0,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753904580155,3.7205,3737.1,3737.0,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753904581454,2.2178,3737.7,3737.6,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753904581658,0.8504,3737.7,3737.6,1.95243]
["bitfinex-derivatives","ETHF0:USTF0",1753904581858,0.8504,3737.7,3737.6,2.35473]
["bitfinex-derivatives","ETHF0:USTF0",1753904582049,0.8504,3737.7,3737.6,1.95243]
["bitfinex-derivatives","ETHF0:USTF0",1753904582249,2.2178,3737.7,3737.6,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753904582451,3.7205,3737.7,3737.6,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753904582654,3.7205,3737.7,3737.2,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753904582851,1.5027,3737.3,3737.2,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753904583163,2.2178,3737.2,3737.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753904583359,3.7205,3737.2,3737.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753904583553,40.8,3737.4,3737.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753904583853,40.8,3737.4,3737.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753904584062,40.8,3737.4,3736.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753904584063,2.8701,3737.2,3736.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753904584259,2.2178,3737.0,3736.8,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753904584461,3.7205,3736.9,3736.8,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753904584663,3.7205,3736.9,3736.8,1.8981621]
["bitfinex-derivatives","ETHF0:USTF0",1753904586159,3.7205,3736.7,3736.6,1.8981621]
["bitfinex-derivatives","ETHF0:USTF0",1753904586357,2.2178,3736.6,3736.5,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753904586558,3.7205,3736.6,3736.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753904586762,3.7205,3736.5,3736.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753904587261,3.7205,3736.2,3736.1,5.60249291]
["bitfinex-derivatives","ETHF0:USTF0",1753904587461,3.7205,3736.2,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904587661,3.7205,3736.2,3736.1,5.60249291]
["bitfinex-derivatives","ETHF0:USTF0",1753904587859,0.8504,3736.2,3736.1,7.42209291]
["bitfinex-derivatives","ETHF0:USTF0",1753904588063,26.5283,3736.7,3736.6,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753904588465,6.9283,3736.7,3736.6,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753904588664,26.5283,3736.7,3736.6,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753904588865,4.0582,3737.2,3737.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753904589057,0.8504,3737.2,3736.8,2.39521558]
["bitfinex-derivatives","ETHF0:USTF0",1753904589260,2.2178,3737.2,3737.1,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753904589461,3.7205,3737.2,3737.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753904589663,2.2178,3737.2,3737.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753904589859,0.8504,3737.2,3737.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753904590361,0.8504,3737.2,3737.1,4.75001558]
["bitfinex-derivatives","ETHF0:USTF0",1753904590565,0.8504,3738.0,3737.9,0.53509]
["bitfinex-derivatives","ETHF0:USTF0",1753904590866,0.8504,3738.0,3737.3,3.15754]
["bitfinex-derivatives","ETHF0:USTF0",1753904590867,0.8504,3737.9,3737.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753904591072,2.2178,3737.9,3737.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753904591363,0.8504,3737.9,3737.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753904591661,2.2178,3738.3,3738.1,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753904591863,2.2178,3738.3,3738.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753904592062,3.7205,3738.3,3738.1,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753904592265,2.2178,3738.2,3738.1,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753904592465,41.7448,3739.4,3738.1,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753904592668,19.589,3739.3,3738.9,1.91533722]
["bitfinex-derivatives","ETHF0:USTF0",1753904592860,2.3531,3739.0,3738.9,1.91533722]
["bitfinex-derivatives","ETHF0:USTF0",1753904594063,1.5027,3739.0,3738.9,1.91533722]
["bitfinex-derivatives","ETHF0:USTF0",1753904594258,2.3531,3739.0,3738.9,1.91533722]
["bitfinex-derivatives","ETHF0:USTF0",1753904594460,2.2178,3738.8,3738.7,1.91533722]
["bitfinex-derivatives","ETHF0:USTF0",1753904594659,0.53498,3738.7,3738.6,1.91533722]
["bitfinex-derivatives","ETHF0:USTF0",1753904594957,0.53498,3738.7,3738.3,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753904594958,3.7205,3738.5,3738.3,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753904595164,1.3674,3738.4,3738.1,3.23686]
["bitfinex-derivatives","ETHF0:USTF0",1753904595364,0.8504,3738.2,3738.1,3.23686]
["bitfinex-derivatives","ETHF0:USTF0",1753904595563,2.2178,3738.1,3737.9,2.39430606]
["bitfinex-derivatives","ETHF0:USTF0",1753904595763,2.2178,3738.1,3737.7,2.92941606]
["bitfinex-derivatives","ETHF0:USTF0",1753904595764,3.7205,3737.9,3737.7,2.92941606]
["bitfinex-derivatives","ETHF0:USTF0",1753904595960,0.8504,3737.7,3737.5,7.01940606]
["bitfinex-derivatives","ETHF0:USTF0",1753904596170,0.8504,3737.7,3737.6,1.81963]
["bitfinex-derivatives","ETHF0:USTF0",1753904596363,2.2178,3738.1,3738.0,0.53508]
["bitfinex-derivatives","ETHF0:USTF0",1753904596569,0.8504,3738.1,3738.0,1.81958]
["bitfinex-derivatives","ETHF0:USTF0",1753904597066,0.53506,3738.1,3737.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753904597269,0.53506,3738.1,3737.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753904597270,1.90249,3738.0,3737.7,1.95241]
["bitfinex-derivatives","ETHF0:USTF0",1753904597479,3.7205,3737.8,3737.7,2.39430606]
["bitfinex-derivatives","ETHF0:USTF0",1753904597773,0.5351,3737.8,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904598074,3.7205,3737.6,3737.5,5.60210606]
["bitfinex-derivatives","ETHF0:USTF0",1753904598265,3.7205,3737.6,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904598870,3.7205,3737.6,3737.5,5.60210606]
["bitfinex-derivatives","ETHF0:USTF0",1753904599270,3.7205,3737.6,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904599573,3.7205,3737.6,3737.5,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753904599574,0.8504,3737.6,3737.5,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753904599772,3.7205,3737.6,3737.5,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753904599968,3.7205,3737.6,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904600166,6.76345,3737.6,3737.2,3.37245616]
["bitfinex-derivatives","ETHF0:USTF0",1753904600368,2.31872887,3737.6,3737.2,3.37245616]
["bitfinex-derivatives","ETHF0:USTF0",1753904600563,1.90255,3737.5,3737.4,3.37245616]
["bitfinex-derivatives","ETHF0:USTF0",1753904600772,0.53528,3736.6,3736.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753904600969,0.53529,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904601172,3.40539,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904601372,0.55196495,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904602367,1.40236495,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904602568,40.8,3737.0,3736.9,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753904602769,40.8,3737.0,3736.8,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753904602770,0.8504,3737.0,3736.8,1.81974]
["bitfinex-derivatives","ETHF0:USTF0",1753904602970,0.8504,3737.5,3736.8,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753904603170,61.1794,3737.4,3737.3,2.39694518]
["bitfinex-derivatives","ETHF0:USTF0",1753904603370,4.25568,3737.3,3737.2,2.39694518]
["bitfinex-derivatives","ETHF0:USTF0",1753904603571,60.329,3737.4,3736.8,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753904603771,0.8504,3737.0,3736.9,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753904603974,60.326,3737.4,3737.2,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753904604175,43.1531,3737.4,3737.3,2.3971823]
["bitfinex-derivatives","ETHF0:USTF0",1753904604370,2.2178,3738.9,3737.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753904604569,3.2078,3738.6,3737.8,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1753904604770,19.527,3738.5,3738.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753904604972,3.7205,3738.0,3737.9,0.53509]
["bitfinex-derivatives","ETHF0:USTF0",1753904605766,3.7205,3738.0,3737.9,0.79613852]
["bitfinex-derivatives","ETHF0:USTF0",1753904605975,1.5027,3738.4,3738.3,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753904606174,3.7205,3738.4,3738.3,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753904606470,19.519,3738.6,3738.5,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753904606667,1.5027,3738.7,3738.6,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753904607174,3.2078,3738.9,3738.2,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1753904607379,2.8701,3739.7,3739.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753904607577,6.0779,3739.5,3739.2,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753904607880,3.2078,3740.0,3739.5,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1753904608074,1.5027,3739.7,3739.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753904608278,0.5348,3739.9,3739.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753904608476,0.53484,3739.7,3739.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753904608680,2.7977,3739.6,3739.4,1.44788]
["bitfinex-derivatives","ETHF0:USTF0",1753904608984,1.507,3739.6,3739.5,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753904609577,1.507,3739.6,3739.5,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1753904609779,1.507,3739.6,3739.5,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753904610087,1.507,3739.8,3739.2,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753904610474,0.53488,3739.4,3739.2,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753904610680,2.7977,3739.4,3739.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753904611278,3.33261,3739.2,3738.9,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753904611481,2.4184,3739.0,3738.6,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753904611680,1.507,3738.8,3738.7,2.82967]
["bitfinex-derivatives","ETHF0:USTF0",1753904611979,1.507,3739.1,3739.0,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753904612176,5.53486,3739.5,3739.1,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753904612381,1.507,3739.4,3739.2,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753904612582,0.53493,3739.1,3738.8,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753904612883,0.53493,3739.1,3738.1,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1753904612884,1.507,3738.6,3738.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753904613089,1.507,3738.4,3738.3,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753904613589,3.7091,3738.6,3738.3,4.34873]
["bitfinex-derivatives","ETHF0:USTF0",1753904613892,1.2907,3738.5,3738.3,1.91673]
["bitfinex-derivatives","ETHF0:USTF0",1753904614088,1.82564,3739.0,3738.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753904614392,1.507,3738.5,3738.3,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753904614589,5.0,3739.5,3738.4,4.54535]
["bitfinex-derivatives","ETHF0:USTF0",1753904614785,6.507,3739.5,3739.4,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1753904615685,5.0,3739.5,3739.4,2.82958]
["bitfinex-derivatives","ETHF0:USTF0",1753904615898,5.0,3739.5,3739.4,4.34858]
["bitfinex-derivatives","ETHF0:USTF0",1753904616696,5.0,3739.5,3739.4,7.55638]
["bitfinex-derivatives","ETHF0:USTF0",1753904617099,4.96458541,3740.4,3740.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1753904617300,4.16786384,3740.4,3740.3,4.34845]
["bitfinex-derivatives","ETHF0:USTF0",1753904617495,3.45758541,3740.6,3740.3,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753904617702,3.45758541,3740.6,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904617703,3.45758541,3740.6,3740.5,2.82942]
["bitfinex-derivatives","ETHF0:USTF0",1753904617900,4.1679842,3740.6,3740.5,2.82942]
["bitfinex-derivatives","ETHF0:USTF0",1753904618102,0.71039879,3740.6,3740.5,2.82942]
["bitfinex-derivatives","ETHF0:USTF0",1753904618303,0.53465,3741.0,3740.5,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753904618502,1.887,3740.7,3740.6,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753904618698,2.96555992,3740.7,3740.6,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753904618898,2.96555992,3740.7,3739.7,2.89175316]
["bitfinex-derivatives","ETHF0:USTF0",1753904618899,4.66636475,3740.7,3740.0,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753904619102,6.0568,3740.1,3740.0,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753904619303,0.9114,3740.5,3740.3,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753904619507,1.62152458,3740.4,3740.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1753904619702,0.71012458,3740.4,3740.3,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753904619908,3.5878,3740.7,3740.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753904620104,4.29813798,3740.7,3740.6,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753904620302,0.5347,3740.6,3740.3,2.05374]
["bitfinex-derivatives","ETHF0:USTF0",1753904620607,3.5878,3740.7,3740.5,3.43541]
["bitfinex-derivatives","ETHF0:USTF0",1753904620800,3.5878,3740.7,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904620801,0.71015224,3740.6,3740.4,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753904621003,1.62148268,3740.5,3740.3,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753904621205,0.9114,3740.5,3740.3,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753904621512,2.2021,3740.5,3740.4,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753904621709,2.2021,3740.5,3740.4,3.43543]
["bitfinex-derivatives","ETHF0:USTF0",1753904621911,2.2021,3740.5,3740.4,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753904622208,0.9114,3740.5,3740.4,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753904622417,0.53478,3740.1,3739.0,38.522]
["bitfinex-derivatives","ETHF0:USTF0",1753904622709,2.2021,3739.6,3739.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1753904622914,5.4099,3739.6,3739.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1753904623300,0.9114,3740.2,3740.1,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1753904623606,3.2078,3740.3,3740.1,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1753904623801,3.2078,3740.3,3740.2,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753904624002,3.5878,3740.7,3740.2,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753904624210,3.5878,3740.7,3740.6,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753904624411,4.64344809,3740.7,3740.6,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753904624609,6.15800635,3740.7,3740.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753904624801,4.64344809,3740.7,3740.6,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753904625816,3.73204809,3740.7,3740.6,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753904626007,0.52424809,3740.7,3740.6,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753904626206,0.38,3740.7,3740.6,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753904628714,39.4394,3741.6,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904628715,0.9114,3741.8,3741.2,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753904629017,1.82518,3742.2,3741.5,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1753904629203,1.2907,3742.1,3742.0,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1753904629507,0.9114,3742.1,3742.0,3.43519]
["bitfinex-derivatives","ETHF0:USTF0",1753904629704,43.6472,3742.5,3742.4,2.05345]
["bitfinex-derivatives","ETHF0:USTF0",1753904629910,43.71130571,3742.5,3742.4,2.05345]
["bitfinex-derivatives","ETHF0:USTF0",1753904630406,2.91130571,3742.5,3742.4,3.43515]
["bitfinex-derivatives","ETHF0:USTF0",1753904630603,0.70920571,3742.5,3742.4,3.43515]
["bitfinex-derivatives","ETHF0:USTF0",1753904630807,4.4985,3743.2,3743.0,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753904630808,2.2021,3743.1,3743.0,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753904631014,1.64727058,3743.1,3742.6,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1753904631214,1.35345388,3743.0,3742.8,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753904631414,2.8472,3742.8,3742.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1753904631611,0.70835388,3742.7,3741.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753904631815,6.055,3742.4,3742.3,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753904632113,6.76335388,3742.4,3742.3,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753904632311,3.91615388,3742.4,3742.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1753904632511,0.9114,3741.9,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904632813,1.2907,3741.9,3741.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1753904633008,4.4985,3741.9,3741.8,1.72110759]
["bitfinex-derivatives","ETHF0:USTF0",1753904633209,6.055,3741.9,3741.8,0.20210759]
["bitfinex-derivatives","ETHF0:USTF0",1753904633511,3.74227,3742.3,3742.1,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753904633719,2.2021,3742.2,3742.1,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1753904633910,43.6472,3742.2,3742.1,0.20214047]
["bitfinex-derivatives","ETHF0:USTF0",1753904634715,0.53449,3742.1,3741.8,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753904634908,41.33448,3742.2,3741.9,0.2021373]
["bitfinex-derivatives","ETHF0:USTF0",1753904635113,2.8472,3742.0,3741.9,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753904635414,2.8472,3742.0,3741.9,0.73666495]
["bitfinex-derivatives","ETHF0:USTF0",1753904635609,2.8472,3742.0,3741.9,0.20215495]
["bitfinex-derivatives","ETHF0:USTF0",1753904636415,21.7531,3742.0,3741.9,0.20215495]
["bitfinex-derivatives","ETHF0:USTF0",1753904636716,0.6451,3740.8,3740.7,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753904636909,19.547,3741.3,3741.2,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753904637112,0.6451,3741.3,3740.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1753904637409,2.2021,3741.3,3740.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1753904637712,1.2907,3741.6,3741.5,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753904637911,2.2021,3741.6,3741.5,3.43528]
["bitfinex-derivatives","ETHF0:USTF0",1753904638109,3.2078,3742.0,3741.9,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1753904638325,1.9358,3742.7,3742.5,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753904638507,2.2021,3742.6,3742.5,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1753904638703,43.0021,3742.6,3742.5,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1753904638914,43.7142212,3742.6,3742.5,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1753904639314,43.0021,3742.6,3742.5,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1753904640212,42.9521,3742.6,3742.5,3.43613]
["bitfinex-derivatives","ETHF0:USTF0",1753904640515,42.9521,3742.6,3742.4,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753904640710,2.0335,3742.5,3742.4,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753904640909,1.3892,3742.5,3742.4,1.99234]
["bitfinex-derivatives","ETHF0:USTF0",1753904641309,1.3892,3742.5,3742.4,3.37504]
["bitfinex-derivatives","ETHF0:USTF0",1753904641513,2.0335,3742.5,3742.4,1.99234]
["bitfinex-derivatives","ETHF0:USTF0",1753904641710,1.3892,3742.5,3742.4,1.99234]
["bitfinex-derivatives","ETHF0:USTF0",1753904641917,5.2413,3742.9,3742.8,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753904642217,25.759,3742.9,3742.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753904642415,63.3512,3742.9,3742.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753904642620,41.7007,3742.9,3742.8,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753904642815,0.38,3743.7,3742.9,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1753904643018,1.7692,3743.7,3742.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753904643312,2.0335,3743.5,3743.3,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753904643519,1.3892,3743.4,3743.3,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753904643710,2.2899,3743.4,3743.3,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753904644014,2.2899,3743.4,3742.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904644015,6.142,3743.4,3742.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904644219,0.38,3743.7,3743.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904644415,2.2899,3743.6,3743.4,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753904644617,0.9007,3743.5,3743.4,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1753904644918,0.38,3743.7,3743.6,4.28828]
["bitfinex-derivatives","ETHF0:USTF0",1753904645715,0.38,3743.7,3743.6,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753904646018,0.9007,3743.4,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904646226,0.9007,3743.4,3742.8,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753904646424,20.18933,3743.3,3742.7,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1753904646615,0.9007,3743.0,3742.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904647224,3.7193,3743.0,3742.8,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1753904647423,3.7193,3743.1,3742.5,1.91713]
["bitfinex-derivatives","ETHF0:USTF0",1753904647619,1.4294,3742.5,3742.3,5.12495]
["bitfinex-derivatives","ETHF0:USTF0",1753904647824,3.7193,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904648216,0.5345,3742.1,3741.7,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1753904648412,0.5345,3742.1,3741.8,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1753904648413,0.9007,3741.9,3741.8,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1753904648616,2.3301,3742.3,3741.8,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753904648817,20.5377,3742.2,3741.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1753904649027,0.9007,3741.7,3741.6,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753904649320,0.9007,3742.3,3742.2,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753904649516,2.8186,3742.6,3742.2,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753904649729,3.2078,3743.1,3742.4,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753904649920,3.2078,3743.1,3742.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753904650321,3.74216,3743.1,3742.6,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753904650526,3.74216,3743.1,3742.4,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753904650527,0.9007,3742.9,3742.7,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753904650725,0.5344,3742.8,3742.6,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753904651023,4.1085,3743.1,3742.9,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753904651228,19.631,3743.2,3743.1,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753904651422,19.631,3743.2,3743.1,3.37495]
["bitfinex-derivatives","ETHF0:USTF0",1753904651721,0.9007,3743.4,3743.3,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1753904651920,0.9007,3743.4,3743.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753904651921,1.2807,3743.7,3743.6,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753904652226,2.7101,3743.7,3743.6,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753904652527,2.7101,3743.7,3743.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904652722,0.38,3743.7,3743.6,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753904653224,0.38,3743.7,3743.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1753904653426,4.1085,3744.4,3743.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1753904653814,2.3301,3744.3,3744.0,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753904654018,2.3301,3744.3,3743.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1753904654216,1.3892,3744.2,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904654423,3.2078,3743.7,3742.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904654725,5.4977,3744.0,3743.1,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753904654923,0.9007,3743.9,3743.7,3.37486]
["bitfinex-derivatives","ETHF0:USTF0",1753904655130,0.9007,3743.9,3743.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904655321,2.3301,3743.9,3743.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904655722,3.7193,3743.7,3743.6,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753904656020,3.7193,3743.7,3743.6,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1753904656326,3.7193,3744.1,3744.0,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753904656524,0.9007,3744.1,3744.0,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753904656722,0.9007,3744.1,3744.0,3.37482]
["bitfinex-derivatives","ETHF0:USTF0",1753904657228,0.9007,3744.1,3744.0,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753904658928,2.2899,3744.1,3743.3,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1753904659418,1.4294,3744.0,3743.4,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1753904659618,1.4294,3744.0,3743.2,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753904659818,3.7193,3744.1,3743.3,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1753904660015,20.14521,3744.2,3743.8,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753904660221,3.7193,3744.0,3743.9,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753904660621,1.3892,3744.0,3743.8,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753904660819,3.7193,3743.9,3743.8,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753904661729,2.3301,3744.2,3744.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753904662026,0.9007,3744.1,3744.0,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1753904662229,3.2078,3744.3,3743.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753904662431,6.0264,3744.3,3744.2,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753904662727,2.8186,3744.3,3744.2,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753904663128,0.53417,3744.4,3744.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753904663320,4.2535,3744.2,3743.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753904663626,4.2535,3744.2,3741.6,2.39692036]
["bitfinex-derivatives","ETHF0:USTF0",1753904663627,0.53428,3743.7,3743.0,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1753904663825,6.9271,3743.5,3743.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753904664031,0.9007,3743.5,3743.4,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753904664220,3.7193,3743.9,3743.8,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753904664724,0.9007,3743.8,3743.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1753904664924,3.7193,3743.7,3743.6,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753904665124,0.53426,3743.8,3743.5,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753904665325,3.7193,3743.6,3743.5,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753904665528,0.9007,3743.6,3743.5,3.37489]
["bitfinex-derivatives","ETHF0:USTF0",1753904666030,6.9271,3743.6,3743.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753904666239,3.7193,3743.5,3743.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753904667037,3.7193,3743.5,3743.2,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753904667038,3.7193,3743.4,3743.2,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753904667238,3.7193,3743.3,3743.2,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753904668331,3.7193,3743.3,3743.1,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753904668531,19.53,3743.4,3743.2,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753904669031,3.7726,3743.3,3743.2,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753904669228,2.2283,3743.3,3743.2,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1753904669427,4.512,3744.0,3743.9,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753904669640,5.22525622,3744.0,3743.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753904669841,6.76955622,3744.0,3743.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753904670040,7.69365622,3744.0,3743.8,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753904670336,3.18154434,3743.9,3743.8,1.83434]
["bitfinex-derivatives","ETHF0:USTF0",1753904670531,4.48584555,3743.9,3743.8,1.83434]
["bitfinex-derivatives","ETHF0:USTF0",1753904670741,4.48584555,3743.9,3743.8,3.26254]
["bitfinex-derivatives","ETHF0:USTF0",1753904670742,1.63734555,3743.9,3743.8,3.26254]
["bitfinex-derivatives","ETHF0:USTF0",1753904671333,1.63734555,3743.9,3743.8,4.17204]
["bitfinex-derivatives","ETHF0:USTF0",1753904671638,19.483,3744.2,3744.1,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753904671841,21.12086274,3744.2,3744.1,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1753904672240,3.18216274,3744.2,3744.1,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1753904672638,3.18216274,3744.2,3744.1,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753904672833,4.48636274,3744.2,3744.1,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753904673646,3.18216274,3744.2,3744.1,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753904675143,0.71376274,3744.2,3744.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753904675445,4.1319,3744.7,3744.6,3.26244]
["bitfinex-derivatives","ETHF0:USTF0",1753904675646,2.4684,3745.0,3744.9,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1753904675849,2.4684,3745.0,3744.9,3.26239]
["bitfinex-derivatives","ETHF0:USTF0",1753904675850,0.9241,3745.0,3744.9,3.26239]
["bitfinex-derivatives","ETHF0:USTF0",1753904676245,0.9241,3745.0,3744.6,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1753904676246,3.2078,3745.6,3745.5,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753904676446,6.9804,3745.6,3745.5,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753904677050,4.1319,3745.6,3745.5,3.26231]
["bitfinex-derivatives","ETHF0:USTF0",1753904677249,2.6083,3746.7,3746.3,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753904677444,3.7726,3746.6,3746.4,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753904677753,3.7726,3746.5,3746.4,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753904678053,19.932,3746.7,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904678252,21.7833,3746.6,3746.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753904678441,0.53388,3746.4,3746.3,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753904678643,0.53389,3746.3,3745.9,3.74175]
["bitfinex-derivatives","ETHF0:USTF0",1753904678841,3.7726,3746.1,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904679046,1.3042,3745.9,3745.7,1.96218]
["bitfinex-derivatives","ETHF0:USTF0",1753904679244,0.95602655,3746.1,3745.4,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753904679245,19.546,3746.0,3745.4,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753904679451,3.7726,3745.8,3745.4,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753904679657,20.07995,3746.0,3745.4,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753904679658,3.7726,3745.5,3745.4,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753904679853,0.53405,3745.2,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904680055,3.7726,3745.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904680654,23.3146,3745.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904680858,23.3146,3745.1,3744.6,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753904680859,3.7726,3745.0,3744.6,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753904681155,2.8485,3744.9,3744.7,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753904681350,2.8485,3744.9,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904681351,3.7726,3744.6,3744.5,3.74195]
["bitfinex-derivatives","ETHF0:USTF0",1753904681555,3.7726,3744.6,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904681766,0.9241,3744.6,3744.5,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753904682055,0.9241,3744.7,3744.6,3.26244]
["bitfinex-derivatives","ETHF0:USTF0",1753904682354,0.9241,3744.7,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904682355,3.7726,3744.7,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904682553,0.9241,3744.9,3744.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753904682758,19.528,3745.2,3744.8,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753904682961,22.0034,3745.4,3745.3,3.26234]
["bitfinex-derivatives","ETHF0:USTF0",1753904683256,2.2283,3746.6,3745.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753904683454,0.9241,3746.4,3745.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753904683651,19.535,3746.5,3745.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753904683848,1.3042,3746.3,3745.2,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1753904684048,3.7726,3745.2,3744.3,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753904684254,3.2078,3744.7,3744.4,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753904684457,3.7726,3745.2,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904684651,3.2078,3745.3,3745.0,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753904684856,19.823,3745.2,3744.9,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753904685061,3.2078,3745.3,3745.0,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753904685365,0.9241,3746.0,3745.2,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753904685560,1.3042,3746.2,3745.6,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753904685759,19.856,3746.1,3745.7,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753904686063,3.2078,3745.8,3745.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753904686363,3.2078,3745.8,3745.7,4.17178]
["bitfinex-derivatives","ETHF0:USTF0",1753904686563,3.2078,3745.8,3745.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753904687057,19.85,3745.9,3745.8,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753904687255,19.85,3745.9,3745.8,4.17176]
["bitfinex-derivatives","ETHF0:USTF0",1753904687455,19.85,3745.9,3745.8,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753904687651,4.7521,3746.4,3746.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753904687851,0.719283,3746.3,3746.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753904688653,3.2078,3747.5,3746.6,2.74345]
["bitfinex-derivatives","ETHF0:USTF0",1753904688854,3.2078,3747.5,3746.5,39.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753904689062,0.95602655,3747.7,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904689258,1.5443,3747.4,3747.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753904689569,3.7726,3747.3,3746.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753904689865,2.8485,3747.3,3746.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753904690056,4.7521,3747.1,3746.8,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753904690256,3.2078,3747.1,3747.0,4.14469]
["bitfinex-derivatives","ETHF0:USTF0",1753904690764,3.2078,3748.0,3747.9,4.14457]
["bitfinex-derivatives","ETHF0:USTF0",1753904691264,0.95602655,3748.3,3748.1,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753904691464,0.95602655,3748.5,3748.4,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753904691661,4.7521,3748.9,3748.5,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753904691863,0.95602655,3748.6,3748.5,4.14448]
["bitfinex-derivatives","ETHF0:USTF0",1753904692169,2.50032655,3748.8,3748.5,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753904692460,2.50032655,3748.8,3748.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753904692461,2.8485,3748.8,3748.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753904692660,2.8485,3748.8,3748.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753904692661,3.7726,3748.6,3748.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753904692861,3.2078,3748.3,3748.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753904693067,3.2078,3748.3,3747.7,4.14459]
["bitfinex-derivatives","ETHF0:USTF0",1753904693362,1.5443,3748.2,3747.7,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753904693563,2.2283,3748.2,3747.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753904693863,2.2283,3748.2,3747.2,0.21378975]
["bitfinex-derivatives","ETHF0:USTF0",1753904693864,4.7521,3747.9,3747.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753904694063,1.0,3750.0,3746.5,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1753904694064,3.2078,3747.3,3746.5,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1753904694257,3.2078,3747.3,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904694258,3.2078,3746.9,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904694566,3.2078,3746.4,3745.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753904694768,3.2078,3746.0,3745.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753904695067,4.512,3746.2,3745.4,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753904695364,3.2078,3746.2,3746.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753904695568,3.2078,3746.2,3746.1,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753904695758,3.2078,3746.2,3745.9,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1753904695959,3.2078,3746.2,3746.1,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753904696169,3.2078,3746.2,3746.1,2.74352]
["bitfinex-derivatives","ETHF0:USTF0",1753904696370,3.2078,3746.2,3745.3,0.21107187]
["bitfinex-derivatives","ETHF0:USTF0",1753904696371,4.7521,3746.2,3745.4,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753904696566,3.7726,3745.7,3745.5,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753904696767,1.5443,3745.6,3745.5,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753904697268,3.2078,3745.8,3744.8,0.40055009]
["bitfinex-derivatives","ETHF0:USTF0",1753904697269,3.2078,3745.8,3744.9,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753904697465,0.9241,3745.2,3745.0,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753904697665,1.5443,3745.4,3745.1,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753904697865,3.2078,3745.6,3745.5,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753904698067,3.2078,3745.6,3745.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753904698372,3.7726,3745.5,3744.8,0.40055009]
["bitfinex-derivatives","ETHF0:USTF0",1753904698569,1.5443,3744.9,3744.8,0.40055009]
["bitfinex-derivatives","ETHF0:USTF0",1753904698869,3.2078,3745.6,3745.4,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753904699173,3.2078,3745.6,3745.4,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753904699365,3.2078,3746.0,3745.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753904699566,6.9586,3746.5,3746.3,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753904699764,1.3777,3746.4,3745.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753904699963,4.7067,3746.0,3745.9,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753904700163,1.3777,3746.4,3746.3,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753904700367,6.9586,3746.4,3746.3,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753904700567,3.2078,3746.4,3746.3,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1753904700968,3.2078,3746.8,3746.4,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753904701171,4.7067,3747.2,3746.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753904701474,1.4989,3747.0,3746.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753904701668,3.7508,3747.0,3746.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753904701869,3.2078,3747.2,3746.9,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753904702071,4.7067,3747.2,3746.9,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753904702270,1.4989,3747.1,3746.9,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753904702472,4.28459,3747.1,3746.7,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753904702668,42.1342,3747.9,3746.9,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753904702669,3.7508,3747.0,3746.9,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753904702875,0.53386,3746.6,3745.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753904703077,0.53386,3746.6,3745.6,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1753904703078,3.7508,3746.1,3745.9,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753904703278,2.8766,3746.0,3745.9,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753904703466,3.2078,3746.4,3746.2,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753904703776,3.7508,3746.3,3746.2,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753904704778,3.7508,3746.3,3744.9,2.38395]
["bitfinex-derivatives","ETHF0:USTF0",1753904704779,5.0,3746.3,3744.9,2.38395]
["bitfinex-derivatives","ETHF0:USTF0",1753904705078,3.7508,3745.2,3745.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753904705277,3.2078,3745.3,3745.1,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753904705466,3.74184,3745.3,3744.9,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753904705976,2.3731,3745.1,3745.0,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753904706175,3.7508,3745.1,3745.0,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753904706471,3.74184,3745.3,3744.9,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753904706677,3.7508,3744.9,3744.8,0.93465009]
["bitfinex-derivatives","ETHF0:USTF0",1753904706875,6.9586,3744.9,3744.8,0.93465009]
["bitfinex-derivatives","ETHF0:USTF0",1753904707174,6.9586,3744.9,3744.8,0.40055009]
["bitfinex-derivatives","ETHF0:USTF0",1753904708072,3.7508,3744.7,3743.9,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753904708273,3.2078,3744.0,3743.9,2.78364]
["bitfinex-derivatives","ETHF0:USTF0",1753904708773,3.2078,3744.0,3743.9,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1753904708974,4.7067,3744.0,3743.9,1.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753904709175,2.8766,3744.0,3743.9,1.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753904709577,6.9586,3744.0,3743.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753904709872,6.9586,3744.0,3743.0,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753904709873,11.9586,3744.0,3743.3,2.38395]
["bitfinex-derivatives","ETHF0:USTF0",1753904710075,4.28507,3743.7,3743.6,2.38395]
["bitfinex-derivatives","ETHF0:USTF0",1753904710268,6.9586,3743.7,3743.6,2.91823]
["bitfinex-derivatives","ETHF0:USTF0",1753904710978,6.9586,3743.7,3743.6,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753904711475,8.2078,3743.7,3743.3,3.35471425]
["bitfinex-derivatives","ETHF0:USTF0",1753904711675,4.28511,3743.4,3743.3,3.35471425]
["bitfinex-derivatives","ETHF0:USTF0",1753904711982,4.28511,3743.4,3742.4,5.72050233]
["bitfinex-derivatives","ETHF0:USTF0",1753904711983,1.179,3742.9,3742.5,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753904712272,5.8857,3742.6,3742.4,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753904712478,1.4989,3742.5,3742.4,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753904712879,1.4989,3742.5,3742.4,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1753904713974,2.6779,3742.3,3742.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753904714173,2.6779,3742.0,3741.9,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753904714373,3.2078,3742.1,3741.9,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753904714374,3.2078,3742.1,3741.9,4.21742]
["bitfinex-derivatives","ETHF0:USTF0",1753904714573,3.2078,3742.1,3742.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753904714768,4.3868,3742.1,3742.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753904714975,1.179,3742.0,3741.9,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753904715172,2.6779,3742.0,3741.9,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753904715372,2.3731,3742.0,3741.9,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753904715574,3.5521,3742.0,3741.9,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753904715776,2.6779,3741.9,3741.7,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753904715978,3.5521,3741.9,3741.6,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753904716186,1.4989,3741.9,3741.8,1.31807123]
["bitfinex-derivatives","ETHF0:USTF0",1753904716475,3.2078,3742.1,3742.0,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753904716681,3.2078,3742.1,3742.0,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753904717076,3.2078,3742.1,3742.0,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753904717382,2.6779,3742.0,3741.9,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753904717582,2.6779,3741.9,3741.8,0.93540123]
["bitfinex-derivatives","ETHF0:USTF0",1753904717881,2.6779,3741.9,3741.8,0.40087123]
["bitfinex-derivatives","ETHF0:USTF0",1753904718277,3.2078,3742.1,3742.0,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753904718477,4.7067,3742.1,3741.9,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753904718685,3.2078,3742.1,3742.0,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753904719182,5.261,3742.5,3742.4,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753904719378,0.53451,3742.0,3741.8,0.40087123]
["bitfinex-derivatives","ETHF0:USTF0",1753904719584,3.5521,3741.9,3741.8,0.40087123]
["bitfinex-derivatives","ETHF0:USTF0",1753904720586,2.2771,3741.8,3741.5,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753904720881,2.2771,3741.5,3741.4,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753904721187,2.2771,3741.5,3741.4,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1753904721680,3.2078,3741.6,3741.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753904722982,3.986,3741.6,3741.4,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1753904723176,2.2771,3741.5,3741.4,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1753904723484,3.2078,3741.6,3741.5,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753904723685,3.2078,3741.6,3741.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753904723879,2.6674,3741.6,3741.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753904724586,3.2078,3742.3,3742.2,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1753904724777,1.4989,3743.1,3743.0,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753904724978,5.8649,3743.7,3743.6,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753904725279,3.1513,3743.6,3743.5,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753904725482,41.18,3743.7,3743.5,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753904725483,0.38,3743.7,3743.5,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753904725688,2.2771,3743.6,3743.5,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753904726091,41.18,3743.7,3743.5,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1753904726389,0.38,3743.7,3743.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753904726589,1.6524,3744.9,3744.7,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753904726790,2.99796616,3744.8,3744.7,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753904727493,2.21976616,3744.8,3744.7,2.78352]
["bitfinex-derivatives","ETHF0:USTF0",1753904727693,2.21976616,3744.8,3744.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753904727898,0.72086616,3744.8,3744.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753904728589,0.13913616,3744.8,3744.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753904729588,2.47422655,3745.6,3744.8,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1753904729784,3.00821655,3745.6,3745.4,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753904730091,2.4357,3745.6,3745.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753904730790,42.3182,3745.9,3745.8,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1753904731088,43.76965,3745.9,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904731389,2.4357,3745.8,3745.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753904731782,4.16382655,3746.1,3745.6,3.74179]
["bitfinex-derivatives","ETHF0:USTF0",1753904731783,40.8,3746.0,3745.8,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753904731984,40.8,3746.0,3745.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753904732288,40.8,3746.0,3745.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1753904732289,0.95602655,3746.4,3746.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753904732488,2.47422655,3746.3,3746.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753904732681,0.9175,3746.1,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904732886,0.53394,3746.0,3745.7,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753904733085,1.5182,3745.8,3745.7,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1753904733288,1.5182,3746.0,3745.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753904733487,1.5182,3746.0,3745.9,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1753904733685,0.95602655,3746.6,3746.4,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753904733886,41.75602655,3746.5,3746.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753904734096,0.53392,3746.2,3745.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753904734289,0.95602655,3746.4,3746.2,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753904734485,2.46969286,3746.4,3746.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753904734688,0.53395,3745.9,3745.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753904734987,1.5182,3745.8,3745.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753904735182,1.5182,3745.8,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904735390,1.5182,3745.5,3745.4,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1753904735589,0.95160538,3745.9,3745.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753904735795,2.05215,3745.9,3745.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753904735990,1.5182,3745.8,3745.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753904736190,0.53398,3745.7,3745.3,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753904736493,0.95160538,3745.6,3745.2,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1753904736694,1.5182,3745.3,3745.2,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1753904737193,0.95160538,3745.8,3745.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753904737392,1.5182,3746.0,3745.8,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753904737689,1.5182,3745.9,3745.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753904738692,1.40833677,3746.3,3746.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753904738893,1.40833677,3746.5,3746.3,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1753904739092,1.40833677,3746.5,3746.4,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753904739291,2.4357,3746.5,3746.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753904739496,1.5182,3746.5,3746.4,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753904739799,1.43173731,3746.6,3746.5,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753904739995,1.43173731,3746.6,3746.5,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1753904740196,1.5182,3746.6,3746.5,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1753904740393,2.47290467,3746.6,3746.5,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1753904740593,1.5182,3746.6,3746.5,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1753904741196,0.38,3746.7,3746.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753904741399,0.38,3746.7,3746.6,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753904741604,3.54242478,3746.7,3746.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753904742400,2.62492478,3746.7,3746.6,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753904742802,1.10672478,3746.7,3746.6,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753904743504,0.38,3746.7,3746.6,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753904744200,1.5182,3747.6,3747.4,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753904744399,3.16192113,3747.5,3747.4,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753904744903,3.16192113,3747.5,3747.4,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1753904745304,1.5182,3747.4,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904745604,1.3343,3747.6,3746.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753904745801,0.9175,3747.0,3746.9,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1753904745996,2.4357,3747.0,3746.9,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1753904746198,4.1253,3747.5,3747.2,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753904746397,2.4357,3747.3,3747.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753904746800,0.53377,3747.2,3746.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753904746997,3.2078,3747.1,3746.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753904747301,3.35885,3746.0,3745.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753904747498,5.54109,3745.6,3745.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753904747697,1.0256,3745.9,3745.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753904747904,1.7993,3745.9,3745.8,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1753904748205,2.8249,3745.9,3745.8,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1753904748505,40.8,3746.2,3746.1,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753904748696,1.7993,3746.0,3745.9,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753904748898,2.8249,3746.0,3745.9,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753904749405,2.8249,3746.0,3745.2,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1753904749406,1.0256,3745.7,3745.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753904749708,1.0256,3745.7,3744.8,1.28705009]
["bitfinex-derivatives","ETHF0:USTF0",1753904749709,2.8249,3745.0,3744.8,0.40055009]
["bitfinex-derivatives","ETHF0:USTF0",1753904749899,1.0256,3745.6,3745.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753904750203,0.8818,3745.6,3745.5,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753904750395,2.8249,3745.8,3745.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753904750601,2.8249,3745.6,3745.3,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753904750800,1.7993,3745.5,3745.3,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753904751008,2.8249,3745.7,3745.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753904751300,3.2078,3745.9,3745.2,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753904751301,1.9431,3745.4,3745.2,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753904751504,2.8249,3745.3,3745.2,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753904751699,3.2078,3745.5,3745.4,4.35292]
["bitfinex-derivatives","ETHF0:USTF0",1753904751897,3.2078,3745.5,3745.4,2.07122]
["bitfinex-derivatives","ETHF0:USTF0",1753904752101,3.2078,3745.5,3745.4,4.35292]
["bitfinex-derivatives","ETHF0:USTF0",1753904752805,1.7993,3746.1,3746.0,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1753904753000,5.0071,3746.2,3746.0,4.35284]
["bitfinex-derivatives","ETHF0:USTF0",1753904753200,1.7993,3746.2,3746.0,4.35284]
["bitfinex-derivatives","ETHF0:USTF0",1753904753705,2.8249,3746.0,3745.8,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753904753907,2.8249,3746.1,3746.0,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753904754101,0.8818,3746.1,3746.0,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1753904754301,3.2078,3746.2,3746.1,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753904754498,0.53385,3746.7,3746.1,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753904754709,2.8249,3746.7,3746.6,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753904754900,19.735,3746.8,3746.6,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1753904755103,2.8249,3746.7,3746.6,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753904755304,2.8249,3746.6,3746.5,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753904756006,2.8249,3746.6,3746.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753904756007,19.735,3746.8,3746.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753904756196,20.7606,3746.8,3746.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753904756399,0.53384,3746.7,3746.6,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1753904756600,2.8249,3746.6,3746.5,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753904757202,2.8249,3746.6,3744.8,20.14255009]
["bitfinex-derivatives","ETHF0:USTF0",1753904757203,0.9175,3746.3,3745.9,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753904757412,3.2078,3746.0,3745.8,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753904757613,3.2078,3746.0,3745.9,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753904757814,2.8249,3746.4,3746.3,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753904758115,5.0071,3746.7,3746.6,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1753904758298,3.2078,3746.7,3746.6,4.35275]
["bitfinex-derivatives","ETHF0:USTF0",1753904758501,19.717,3747.2,3747.1,3.46618]
["bitfinex-derivatives","ETHF0:USTF0",1753904758700,1.8155,3747.2,3747.1,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753904759005,1.8155,3747.2,3747.1,3.21118]
["bitfinex-derivatives","ETHF0:USTF0",1753904759311,0.72080592,3747.2,3747.1,4.09038]
["bitfinex-derivatives","ETHF0:USTF0",1753904759514,3.2078,3747.3,3747.1,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1753904759706,3.2078,3747.3,3747.2,3.88282329]
["bitfinex-derivatives","ETHF0:USTF0",1753904759907,4.1115,3747.3,3747.2,0.32622329]
["bitfinex-derivatives","ETHF0:USTF0",1753904760205,11.76240481,3747.3,3747.2,0.32622329]
["bitfinex-derivatives","ETHF0:USTF0",1753904760410,47.56240481,3747.3,3747.2,0.32622329]
["bitfinex-derivatives","ETHF0:USTF0",1753904760611,66.5465,3747.3,3747.2,0.32622329]
["bitfinex-derivatives","ETHF0:USTF0",1753904760806,47.56254256,3747.3,3747.2,0.32622329]
["bitfinex-derivatives","ETHF0:USTF0",1753904761009,3.2078,3747.3,3747.2,3.88282329]
["bitfinex-derivatives","ETHF0:USTF0",1753904761409,6.76169326,3747.3,3747.2,0.32622329]
["bitfinex-derivatives","ETHF0:USTF0",1753904761709,6.76169326,3747.3,3746.6,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753904761710,1.8155,3747.2,3747.0,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753904762017,3.2078,3747.3,3747.1,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753904762211,3.2078,3747.3,3747.2,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753904764011,3.2078,3747.8,3747.7,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753904764217,3.2078,3748.4,3748.2,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753904764416,3.2078,3748.4,3747.8,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1753904764417,3.2078,3748.4,3748.3,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753904764716,4.1232,3748.4,3748.3,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753904764910,4.1232,3748.4,3748.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753904765111,6.0501,3748.4,3748.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753904765504,2.8423,3748.3,3748.0,2.67885]
["bitfinex-derivatives","ETHF0:USTF0",1753904765704,1.8191,3748.2,3748.0,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753904765918,3.2078,3748.4,3748.2,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753904766111,3.2078,3748.4,3748.3,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753904766307,6.0501,3748.4,3748.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753904766509,0.9154,3748.1,3748.0,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753904766718,2.8423,3748.1,3748.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753904766913,3.37594,3748.1,3748.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753904767121,3.37598,3747.8,3747.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753904767320,5.1464,3747.7,3747.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753904767518,6.58381,3747.7,3747.5,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753904767717,6.58381,3747.7,3747.5,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753904768014,6.58381,3747.7,3746.7,4.54238]
["bitfinex-derivatives","ETHF0:USTF0",1753904768015,0.53378,3747.2,3746.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753904768219,3.2078,3747.4,3747.3,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753904769117,3.2078,3747.4,3746.9,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753904769418,5.0269,3747.0,3746.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753904769613,4.1115,3747.0,3746.8,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753904769818,4.1115,3747.0,3746.8,4.09041]
["bitfinex-derivatives","ETHF0:USTF0",1753904770014,1.9386,3747.3,3747.0,3.21119]
["bitfinex-derivatives","ETHF0:USTF0",1753904770216,2.47239,3747.1,3746.5,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753904770520,0.9154,3746.9,3746.7,2.82444]
["bitfinex-derivatives","ETHF0:USTF0",1753904770715,19.661,3746.9,3746.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753904770922,0.9154,3746.3,3746.1,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753904771115,0.53393,3746.1,3745.3,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1753904771320,3.2078,3746.0,3745.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753904771714,3.2078,3746.0,3745.9,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753904772718,3.2078,3746.5,3745.9,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753904772920,3.2078,3746.5,3746.0,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753904773216,3.2078,3746.5,3745.8,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753904773217,3.2078,3746.5,3746.3,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753904773517,3.2078,3746.5,3746.4,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753904773722,4.1232,3746.5,3746.4,0.32282482]
["bitfinex-derivatives","ETHF0:USTF0",1753904774022,6.0501,3746.5,3746.4,0.32282482]
["bitfinex-derivatives","ETHF0:USTF0",1753904776213,1.33471,3746.4,3745.6,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753904776422,0.53401,3745.5,3745.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753904776720,0.53402,3745.4,3745.1,4.09067]
["bitfinex-derivatives","ETHF0:USTF0",1753904776919,0.53402,3745.4,3744.8,0.40055009]
["bitfinex-derivatives","ETHF0:USTF0",1753904776920,1.12669,3744.9,3744.8,0.40055009]
["bitfinex-derivatives","ETHF0:USTF0",1753904777120,3.05359,3744.9,3744.8,0.40055009]
["bitfinex-derivatives","ETHF0:USTF0",1753904778522,0.53418,3744.3,3744.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753904778720,3.2078,3744.3,3744.2,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753904779429,3.74198,3744.3,3744.2,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753904779620,5.7273,3744.3,3743.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753904779922,3.2078,3743.8,3743.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753904780121,3.8004,3743.8,3743.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753904780724,3.8004,3743.8,3743.7,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1753904781324,3.8004,3743.8,3743.7,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1753904781719,3.8004,3743.8,3743.7,4.09087]
["bitfinex-derivatives","ETHF0:USTF0",1753904781922,3.2078,3743.8,3743.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1753904782117,0.5926,3743.3,3743.1,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1753904782326,1.12692,3743.3,3742.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753904782522,3.2078,3743.4,3743.2,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753904782830,22.8078,3743.4,3743.3,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753904783024,0.53434,3743.2,3742.4,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753904783228,2.5195,3743.0,3742.9,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753904783727,2.5195,3743.0,3742.4,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753904783926,2.5195,3743.0,3742.9,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753904784125,5.7273,3743.0,3742.9,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753904784731,3.2078,3743.0,3742.9,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753904785615,3.2078,3743.0,3742.9,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753904785820,3.2078,3743.0,3742.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753904786130,2.5195,3742.8,3742.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753904786328,3.2078,3743.0,3742.9,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753904786626,3.74217,3743.0,3742.0,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1753904786827,3.74218,3743.0,3742.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753904787025,3.2078,3742.8,3742.7,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753904787619,3.2078,3742.8,3742.6,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753904787620,4.231,3742.8,3742.6,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753904787825,3.2078,3742.8,3742.7,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753904788436,0.5926,3742.7,3742.6,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753904788830,3.2078,3742.7,3742.6,4.30611]
["bitfinex-derivatives","ETHF0:USTF0",1753904789029,3.8031,3743.1,3742.8,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753904789224,44.0078,3743.2,3742.9,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753904789528,19.56,3743.0,3742.6,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753904789729,3.2078,3742.7,3742.6,2.09182]
["bitfinex-derivatives","ETHF0:USTF0",1753904789925,4.6874,3742.7,3742.6,2.09182]
["bitfinex-derivatives","ETHF0:USTF0",1753904790229,3.2078,3742.7,3742.6,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753904790426,3.2078,3742.7,3742.6,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1753904791031,1.0262,3742.3,3742.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904791323,2.5058,3742.2,3742.1,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753904791523,19.529,3742.4,3742.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753904791733,19.529,3742.4,3742.3,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753904791922,22.7368,3742.4,3742.3,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1753904792225,2.5058,3742.3,3742.2,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753904792432,2.5058,3742.1,3742.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753904792926,2.5058,3742.0,3741.8,0.40087123]
["bitfinex-derivatives","ETHF0:USTF0",1753904793126,46.5136,3741.9,3741.8,0.40087123]
["bitfinex-derivatives","ETHF0:USTF0",1753904793327,46.5136,3741.9,3741.8,1.95827123]
["bitfinex-derivatives","ETHF0:USTF0",1753904793527,46.5136,3741.9,3741.8,4.17257123]
["bitfinex-derivatives","ETHF0:USTF0",1753904793727,44.6031,3741.9,3741.8,4.17257123]
["bitfinex-derivatives","ETHF0:USTF0",1753904794330,44.6031,3741.9,3741.8,2.85817123]
["bitfinex-derivatives","ETHF0:USTF0",1753904794527,44.6031,3741.9,3741.8,0.40087123]
["bitfinex-derivatives","ETHF0:USTF0",1753904794528,46.5136,3741.9,3741.8,0.40087123]
["bitfinex-derivatives","ETHF0:USTF0",1753904796126,44.0078,3741.9,3741.8,4.17257123]
["bitfinex-derivatives","ETHF0:USTF0",1753904796428,3.2078,3742.3,3742.2,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1753904796826,0.5953,3742.2,3741.9,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753904797029,44.0078,3742.3,3742.2,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753904797226,44.0078,3742.3,3742.2,2.74878]
["bitfinex-derivatives","ETHF0:USTF0",1753904797428,44.0078,3742.3,3742.2,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1753904797631,3.2078,3742.3,3742.2,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1753904797824,1.43173731,3744.7,3742.2,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1753904797825,1.4796,3743.3,3742.7,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753904798028,19.506,3743.2,3743.1,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753904798239,22.7138,3743.2,3743.1,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753904798630,3.2078,3743.2,3743.1,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753904800140,0.5953,3743.7,3743.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753904800437,0.8843,3743.6,3743.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904800739,0.8843,3743.6,3743.5,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753904801140,1.4796,3743.7,3743.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904804032,0.5953,3743.7,3743.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904804235,0.5953,3743.7,3743.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1753904804441,0.8843,3744.2,3743.7,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753904804638,0.53415,3744.6,3744.4,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753904804838,1.41845,3744.6,3744.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904805036,0.8843,3744.6,3744.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904805344,19.461,3744.9,3744.8,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753904806241,40.8,3745.2,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904806242,0.8843,3745.1,3745.0,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753904806438,41.33406,3745.2,3744.9,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753904806744,40.8,3745.2,3745.0,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753904806945,40.8,3745.2,3745.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904807241,0.53408,3745.0,3744.8,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904807443,0.53408,3745.0,3744.7,3.74191]
["bitfinex-derivatives","ETHF0:USTF0",1753904807641,0.8843,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904807841,0.8843,3744.6,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904808138,0.8843,3744.6,3744.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904808442,0.8843,3744.4,3744.3,2.09157]
["bitfinex-derivatives","ETHF0:USTF0",1753904809245,1.0262,3744.7,3744.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904809542,0.8843,3744.6,3744.5,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1753904809742,20.3033,3744.9,3744.8,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1753904809934,0.8843,3744.9,3744.8,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1753904810331,0.8843,3744.9,3744.8,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904810546,1.9105,3744.8,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904810844,0.8843,3744.7,3744.6,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753904811037,0.8843,3744.7,3744.6,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1753904811541,20.3023,3745.1,3745.0,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753904811744,21.02331138,3745.1,3745.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904812132,0.8843,3745.0,3744.3,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904812332,0.8843,3745.0,3744.9,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1753904812641,20.2893,3745.0,3744.9,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1753904813236,0.53418,3744.4,3744.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753904813437,1.9105,3744.4,3744.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753904813638,1.9105,3744.2,3744.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753904814143,42.7105,3744.2,3744.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753904814339,1.9105,3744.2,3744.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753904814539,1.9105,3744.2,3744.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904815241,0.8843,3744.2,3744.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904815839,0.53412,3744.8,3744.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904816041,0.8843,3744.9,3744.8,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1753904816537,40.8,3745.4,3745.3,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753904816743,1.2771,3745.5,3745.3,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753904816942,1.2771,3745.5,3745.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753904817247,19.48,3746.1,3745.5,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1753904817445,19.48,3746.1,3746.0,2.09134]
["bitfinex-derivatives","ETHF0:USTF0",1753904817446,20.3643,3746.1,3746.0,2.09134]
["bitfinex-derivatives","ETHF0:USTF0",1753904817748,0.8843,3746.1,3746.0,2.09134]
["bitfinex-derivatives","ETHF0:USTF0",1753904817938,2.1614,3746.5,3746.3,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753904818245,1.9105,3746.3,3746.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753904818436,19.474,3746.4,3746.3,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753904818638,19.474,3746.4,3746.3,1.94029]
["bitfinex-derivatives","ETHF0:USTF0",1753904818840,19.486,3746.4,3746.3,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753904819047,20.4023,3746.4,3746.3,1.94029]
["bitfinex-derivatives","ETHF0:USTF0",1753904819544,20.93618,3746.4,3746.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904819846,20.01989,3746.4,3745.9,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753904820144,2.3015,3746.5,3745.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904820342,1.9407,3746.2,3745.8,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753904820540,41.7163,3746.4,3745.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904820741,61.1843,3746.4,3745.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1753904820942,0.9163,3746.2,3746.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904821541,19.99586,3746.6,3746.4,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753904821743,0.9163,3746.4,3746.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904822046,0.9163,3746.4,3746.3,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753904822748,23.0338,3746.7,3746.6,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753904823050,0.38,3746.7,3746.6,6.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753904824048,0.9163,3747.6,3747.5,3.33412]
["bitfinex-derivatives","ETHF0:USTF0",1753904824245,0.71911322,3747.6,3747.5,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753904824452,0.71911322,3747.6,3747.5,6.66042]
["bitfinex-derivatives","ETHF0:USTF0",1753904824746,0.9163,3748.0,3747.9,3.33407]
["bitfinex-derivatives","ETHF0:USTF0",1753904824940,0.71862762,3748.0,3747.9,6.54187]
["bitfinex-derivatives","ETHF0:USTF0",1753904825245,1.63492762,3748.0,3747.9,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753904825442,3.90133229,3748.0,3747.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904825748,4.92573229,3748.0,3747.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904825957,3.97102762,3748.0,3747.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904826148,0.53376,3747.3,3747.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1753904826349,2.86989,3747.1,3746.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1753904826642,0.71862762,3747.0,3746.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753904826843,1.43232377,3747.7,3746.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753904826844,0.72075864,3747.3,3747.2,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1753904827051,0.72075864,3747.3,3747.2,5.13557]
["bitfinex-derivatives","ETHF0:USTF0",1753904827444,1.63705864,3747.3,3747.2,3.33417]
["bitfinex-derivatives","ETHF0:USTF0",1753904828144,0.9163,3746.7,3746.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1753904828345,1.63705864,3746.7,3746.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1753904828656,0.9163,3746.7,3746.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1753904828846,0.9163,3746.7,3746.1,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1753904828847,3.0568478,3746.7,3746.1,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1753904829040,1.0244,3746.4,3746.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904829246,2.3361,3746.1,3745.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904829549,2.228,3745.9,3745.8,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753904829744,3.2078,3746.4,3745.5,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753904829745,0.53397,3745.8,3745.5,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753904829941,1.3117,3745.7,3745.5,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753904830152,3.2524,3745.5,3745.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904830344,40.8,3745.6,3745.1,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1753904830544,3.2524,3745.2,3745.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753904830954,3.2524,3745.2,3745.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904831347,2.228,3745.2,3745.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904831546,3.2524,3745.2,3744.9,3.74189]
["bitfinex-derivatives","ETHF0:USTF0",1753904831748,3.2524,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904831948,3.2524,3745.0,3744.8,2.32865009]
["bitfinex-derivatives","ETHF0:USTF0",1753904832150,0.9163,3744.9,3744.8,3.73505009]
["bitfinex-derivatives","ETHF0:USTF0",1753904832353,0.9163,3745.4,3745.3,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1753904832547,0.53405,3745.2,3745.0,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753904832748,0.9163,3745.1,3745.0,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1753904832946,44.0078,3745.6,3745.0,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1753904833255,0.9163,3746.1,3746.0,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1753904833463,0.9163,3746.1,3746.0,6.54214]
["bitfinex-derivatives","ETHF0:USTF0",1753904834342,1.0294,3746.6,3746.5,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753904834545,0.9163,3746.6,3746.5,3.33427]
["bitfinex-derivatives","ETHF0:USTF0",1753904836245,4.5195,3747.1,3747.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753904836444,2.03302112,3747.1,3747.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904836942,2.94932112,3747.1,3747.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904837547,3.48310112,3747.1,3747.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904837743,0.72132112,3747.1,3746.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904837952,3.2574,3746.9,3746.8,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1753904838153,2.94932112,3746.9,3746.8,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1753904838654,2.9494879,3746.9,3746.8,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1753904839654,2.9494879,3746.9,3746.8,3.33421]
["bitfinex-derivatives","ETHF0:USTF0",1753904839851,1.6377879,3746.9,3746.8,3.33421]
["bitfinex-derivatives","ETHF0:USTF0",1753904840051,3.2574,3746.9,3746.8,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753904840245,0.9163,3746.9,3746.8,3.33421]
["bitfinex-derivatives","ETHF0:USTF0",1753904840654,0.9163,3746.9,3746.8,6.54201]
["bitfinex-derivatives","ETHF0:USTF0",1753904840948,2.228,3746.9,3746.8,3.33421]
["bitfinex-derivatives","ETHF0:USTF0",1753904841360,0.9163,3746.9,3746.8,6.54201]
["bitfinex-derivatives","ETHF0:USTF0",1753904843448,0.9163,3747.3,3747.2,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753904843653,1.3117,3747.9,3747.8,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753904843954,1.3117,3748.4,3748.1,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753904844158,0.53362,3748.3,3748.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904844355,3.2574,3748.2,3748.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904844657,0.9163,3748.2,3748.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904844954,2.228,3748.2,3748.1,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753904845354,0.9163,3748.2,3748.1,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753904846356,1.63738937,3748.2,3748.1,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753904846750,1.63738937,3748.2,3748.1,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753904846951,1.43232377,3748.8,3748.7,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753904847257,0.53347,3749.3,3749.0,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753904847459,0.9163,3749.0,3748.5,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753904847656,2.228,3748.4,3748.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904848259,3.2574,3747.8,3747.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753904848463,1.3117,3747.9,3747.7,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753904848755,2.1452,3747.6,3747.5,5.17262]
["bitfinex-derivatives","ETHF0:USTF0",1753904848955,2.1452,3747.6,3747.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753904849156,0.8749,3747.6,3747.5,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753904850260,0.8749,3747.6,3747.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753904850459,0.8749,3747.6,3747.0,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753904850460,1.40868,3747.1,3747.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753904850770,1.2703,3748.0,3747.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753904851059,4.4781,3748.2,3747.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753904851260,0.8749,3748.2,3748.1,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753904851459,23.20731,3749.0,3748.6,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753904851764,3.2078,3749.0,3748.8,1.96464]
["bitfinex-derivatives","ETHF0:USTF0",1753904851961,4.4781,3749.0,3748.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753904852161,5.353,3749.0,3748.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753904852662,40.8,3749.3,3748.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753904852860,40.8,3749.3,3749.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753904852861,2.1452,3749.3,3749.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753904853065,0.53347,3749.4,3748.9,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753904853259,0.53347,3749.4,3749.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753904853458,3.1701,3749.2,3749.1,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753904853960,0.8749,3749.2,3749.1,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1753904854166,0.38,3749.7,3749.5,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1753904854468,2.5252,3749.7,3749.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753904854660,2.1452,3749.6,3749.5,5.17234]
["bitfinex-derivatives","ETHF0:USTF0",1753904854854,0.8749,3749.6,3749.5,5.70594]
["bitfinex-derivatives","ETHF0:USTF0",1753904855052,0.38,3749.7,3749.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753904855255,4.26625922,3750.4,3750.3,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1753904855461,5.53655922,3750.4,3750.3,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1753904856265,6.94145922,3750.4,3750.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753904856559,6.94145922,3750.4,3749.9,3.74118]
["bitfinex-derivatives","ETHF0:USTF0",1753904856560,0.53333,3750.3,3749.9,3.74118]
["bitfinex-derivatives","ETHF0:USTF0",1753904856763,3.5501,3750.1,3749.9,3.74118]
["bitfinex-derivatives","ETHF0:USTF0",1753904856960,2.1452,3749.7,3749.6,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753904857160,1.4049,3749.7,3749.5,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753904857356,3.2078,3749.8,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904857561,0.8749,3749.2,3749.1,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753904858062,0.8749,3749.8,3749.7,1.96451]
["bitfinex-derivatives","ETHF0:USTF0",1753904858368,2.1452,3749.8,3749.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753904859869,1.2703,3749.8,3749.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753904860064,1.4049,3749.4,3749.2,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753904860364,0.53343,3749.6,3749.3,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753904860568,40.8,3749.4,3749.2,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753904860768,42.2049,3749.4,3749.2,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753904860967,2.1452,3749.3,3749.2,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753904861470,2.1452,3749.3,3749.2,1.96458]
["bitfinex-derivatives","ETHF0:USTF0",1753904861969,1.2703,3749.4,3749.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753904862163,2.1452,3749.4,3749.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753904862667,3.2078,3751.5,3750.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753904862967,0.8749,3751.0,3750.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753904863268,1.57500591,3751.0,3750.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753904863870,1.23333591,3751.0,3750.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753904864371,1.40813,3751.0,3750.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753904864867,0.4262,3751.5,3751.3,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753904865067,1.57444772,3751.4,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904865371,2.4173,3751.4,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904865560,4.38682689,3751.4,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904865767,2.4173,3751.0,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904866060,0.53326,3750.8,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904866261,1.96952689,3750.7,3750.4,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753904866466,2.4173,3750.4,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904866963,0.8749,3750.4,3750.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753904867664,0.53322,3751.1,3750.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753904867871,0.69966196,3751.0,3750.9,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1753904868372,0.69966196,3751.0,3750.9,6.06684]
["bitfinex-derivatives","ETHF0:USTF0",1753904868572,1.57456196,3751.0,3750.9,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1753904868776,3.11696196,3751.0,3750.9,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1753904869171,2.4173,3751.0,3750.9,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1753904869570,0.8749,3751.0,3750.9,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1753904869771,1.5424,3751.4,3751.3,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1753904869977,1.5424,3751.4,3751.3,4.27458]
["bitfinex-derivatives","ETHF0:USTF0",1753904870276,1.2703,3751.7,3751.5,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753904870472,2.8127,3751.6,3751.5,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753904871367,2.24244079,3751.6,3751.5,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1753904871570,1.5424,3751.6,3751.5,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1753904873482,0.8749,3751.4,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904873780,2.4173,3751.4,3751.3,3.74099]
["bitfinex-derivatives","ETHF0:USTF0",1753904873980,2.4173,3751.4,3751.3,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753904875279,2.1323,3751.7,3751.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753904875476,2.4173,3751.3,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904875779,4.5496,3751.7,3751.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753904875981,3.0072,3751.7,3751.6,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1753904876282,2.1323,3751.7,3751.2,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753904876472,2.4173,3751.4,3751.2,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753904876673,2.4173,3751.3,3751.1,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753904876870,1.5424,3751.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904877070,2.4173,3751.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904877280,3.6876,3751.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904878679,3.6876,3751.2,3751.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753904878985,3.6876,3751.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904880277,3.6876,3751.2,3751.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753904880984,3.6876,3751.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904881482,3.6465,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904881682,2.2934,3750.8,3750.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753904881885,0.53317,3751.3,3750.9,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753904882085,3.6465,3751.5,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904882379,2.7844,3751.3,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904882587,2.2934,3751.1,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904882776,0.53322,3751.0,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904882975,3.6465,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904883686,42.9323,3751.7,3750.9,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1753904883987,3.6465,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904884187,2.2934,3751.5,3751.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753904884990,0.8621,3751.5,3751.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753904885178,0.8621,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904885491,0.8621,3751.5,3751.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753904885783,2.1323,3751.7,3751.5,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1753904886085,3.5636,3751.7,3751.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753904886287,1.4313,3751.7,3751.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753904886580,2.2934,3751.7,3751.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753904886988,3.6465,3751.7,3751.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753904887184,0.53307,3752.0,3751.6,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753904887384,2.7844,3752.6,3751.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753904887585,1.3531,3752.3,3751.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753904887785,0.8621,3752.1,3751.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753904887988,2.7844,3752.0,3751.9,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753904888184,5.7786,3752.0,3751.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753904888385,2.1321,3752.0,3751.9,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753904888584,2.1321,3752.0,3751.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1753904889086,2.9942,3752.0,3751.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753904889490,2.1321,3752.0,3751.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753904889790,2.1321,3752.0,3751.9,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753904890287,1.4313,3752.3,3752.1,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753904890484,2.2934,3752.1,3751.9,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1753904890683,2.2934,3752.0,3751.9,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1753904890880,3.6465,3752.0,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904891085,1.96442,3751.7,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904891289,3.2078,3752.3,3751.5,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1753904891290,3.6465,3751.6,3751.5,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1753904891489,3.6465,3751.6,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904891688,2.2934,3751.6,3751.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753904892581,3.6465,3751.6,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904892981,3.6465,3751.6,3750.6,1.86636]
["bitfinex-derivatives","ETHF0:USTF0",1753904892982,4.97933,3751.6,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904893287,0.53317,3751.3,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904893492,3.6465,3751.1,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904894484,3.2078,3751.8,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904894485,3.2078,3751.8,3751.0,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753904894694,0.38,3752.7,3752.6,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1753904894883,0.38,3752.7,3752.6,4.63538]
["bitfinex-derivatives","ETHF0:USTF0",1753904895088,0.38,3752.7,3752.6,9.75398]
["bitfinex-derivatives","ETHF0:USTF0",1753904895283,0.8621,3753.1,3753.0,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753904895492,1.55739743,3753.1,3753.0,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753904896298,1.55739743,3753.1,3753.0,3.74072]
["bitfinex-derivatives","ETHF0:USTF0",1753904896299,4.34179743,3753.1,3753.0,3.74072]
["bitfinex-derivatives","ETHF0:USTF0",1753904896492,2.2934,3753.0,3752.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753904896692,0.8621,3752.9,3752.8,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1753904896892,1.54637814,3752.9,3752.8,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1753904897092,4.33077814,3752.9,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904897392,3.6465,3752.8,3752.7,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753904897585,0.53296,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904897791,3.6465,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904898092,0.8621,3752.6,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904898296,3.2078,3752.9,3752.2,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753904898592,2.11579696,3752.8,3752.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753904898796,3.6465,3752.5,3752.2,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753904898998,2.2934,3752.4,3752.3,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753904899189,1.4313,3752.4,3752.1,1.42764]
["bitfinex-derivatives","ETHF0:USTF0",1753904899395,0.8621,3752.2,3752.1,1.42764]
["bitfinex-derivatives","ETHF0:USTF0",1753904900397,0.8621,3752.8,3752.7,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753904900694,0.8621,3752.9,3752.8,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1753904900900,2.9936,3753.2,3753.1,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1753904901112,3.67841407,3753.2,3753.1,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1753904901307,0.68481407,3753.2,3753.1,4.63531]
["bitfinex-derivatives","ETHF0:USTF0",1753904901514,4.5609,3754.0,3753.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753904901804,4.75452591,3754.0,3753.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753904902009,4.75452591,3754.0,3753.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753904902207,0.8621,3753.8,3753.5,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1753904902512,0.68462591,3753.7,3753.6,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753904902707,0.95009222,3754.4,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904902909,0.8621,3754.8,3754.7,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753904903113,0.95009222,3755.1,3754.9,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753904903301,1.81219222,3755.2,3755.1,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753904903611,2.2934,3755.2,3755.1,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753904903811,0.8621,3755.2,3755.1,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753904904012,0.95009222,3755.4,3755.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753904904204,1.81450829,3755.4,3755.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753904904406,3.24580829,3755.4,3755.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753904904609,3.6465,3755.2,3755.1,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753904904808,2.2934,3755.2,3755.1,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753904905004,3.24582381,3755.2,3755.1,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753904905216,2.2934,3755.2,3755.1,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753904905509,2.7844,3755.1,3754.3,0.21742524]
["bitfinex-derivatives","ETHF0:USTF0",1753904905708,0.8621,3754.9,3754.3,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753904905904,0.8621,3754.7,3754.5,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753904906219,3.2078,3754.9,3754.8,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753904906513,0.95242381,3755.1,3754.8,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753904906714,0.95179665,3755.2,3755.1,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753904906918,0.95179665,3755.3,3755.1,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753904907409,1.81389665,3755.4,3755.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753904908009,2.2934,3755.4,3755.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753904908710,2.4182,3755.4,3755.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753904908910,3.36999665,3755.4,3755.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753904909213,1.81389665,3755.4,3755.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753904910011,3.08199665,3755.5,3755.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753904910212,3.92689665,3755.5,3755.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753904910412,0.8449,3755.4,3755.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753904911411,3.08199665,3755.5,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904911623,0.95179665,3755.4,3755.3,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753904912121,5.18928395,3755.4,3755.3,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753904912314,3.7631,3755.2,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904912515,3.35275643,3754.9,3754.7,3.74047]
["bitfinex-derivatives","ETHF0:USTF0",1753904912711,3.35275643,3754.9,3754.2,19.355]
["bitfinex-derivatives","ETHF0:USTF0",1753904912712,1.5561,3754.6,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904913011,5.6088,3754.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904913212,3.2078,3753.9,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904913412,3.7631,3753.6,3752.9,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1753904913720,2.401,3753.5,3753.4,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753904914029,5.6088,3753.9,3753.8,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753904914519,3.2078,3754.5,3754.2,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753904914727,3.07507366,3754.4,3754.3,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753904914920,0.8449,3754.4,3754.3,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753904915521,1.5561,3754.7,3754.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753904915822,3.0751092,3754.7,3754.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753904916223,3.7631,3754.6,3754.5,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753904916416,3.0751092,3754.6,3754.5,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753904916618,0.8449,3754.6,3754.5,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753904916927,3.7631,3755.1,3755.0,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753904917121,1.3621,3755.0,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904917319,2.9182,3754.8,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904917519,0.8449,3754.7,3754.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753904917720,3.7631,3754.7,3754.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753904918018,1.5561,3755.1,3755.0,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753904918225,3.07512212,3755.1,3755.0,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753904918724,1.51902212,3755.1,3755.0,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753904919228,3.07512212,3755.1,3755.0,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753904919615,1.51902212,3755.1,3755.0,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753904919823,2.1303,3755.3,3755.2,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753904920121,2.80438403,3755.3,3755.2,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1753904920326,2.80438403,3755.3,3755.2,8.74041]
["bitfinex-derivatives","ETHF0:USTF0",1753904921227,2.80438403,3755.3,3755.2,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1753904921425,2.401,3755.2,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904921622,0.67408403,3755.1,3755.0,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753904921929,1.51898403,3755.1,3755.0,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753904922125,3.07508403,3755.1,3755.0,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753904922426,3.07508403,3755.1,3754.2,22.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753904922427,3.7631,3755.0,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904922729,2.401,3754.9,3754.3,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1753904923025,3.2078,3755.1,3755.0,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753904923421,2.1303,3755.3,3755.2,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753904923927,0.43802457,3755.3,3755.2,5.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753904924130,0.38,3755.7,3755.6,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753904924328,0.38,3755.7,3755.6,3.74035]
["bitfinex-derivatives","ETHF0:USTF0",1753904925424,4.81747515,3755.7,3755.6,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753904925827,3.45537515,3755.7,3755.6,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753904926028,1.89927515,3755.7,3755.6,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753904926224,4.81747515,3755.7,3755.6,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753904926428,4.81747515,3755.7,3755.3,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1753904926429,0.8449,3755.2,3754.7,4.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753904926733,3.7631,3755.2,3755.1,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753904927328,2.401,3755.2,3755.1,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753904927525,1.7421,3755.7,3755.1,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753904927526,4.1431,3755.7,3755.6,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753904927721,2.781,3755.7,3755.6,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753904927922,3.2078,3756.3,3755.6,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753904928124,3.2078,3756.3,3756.2,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753904928125,6.9709,3756.3,3756.2,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753904928525,4.0527,3756.3,3756.2,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753904928830,0.8449,3756.3,3756.2,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753904929039,5.6088,3756.7,3756.6,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753904929236,6.9709,3756.7,3756.6,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753904929424,0.8449,3756.7,3756.6,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753904929629,3.32e-06,3756.9,3756.8,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753904930132,0.8449,3757.8,3757.7,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753904930327,1.42763465,3759.1,3758.4,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753904930328,1.3621,3758.6,3758.4,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753904930528,1.51785078,3758.5,3758.4,3.73996]
["bitfinex-derivatives","ETHF0:USTF0",1753904930730,4.15970103,3759.3,3758.4,3.73996]
["bitfinex-derivatives","ETHF0:USTF0",1753904931037,1e-05,3758.7,3758.4,3.73996]
["bitfinex-derivatives","ETHF0:USTF0",1753904931227,1e-05,3758.7,3758.4,8.73996]
["bitfinex-derivatives","ETHF0:USTF0",1753904931736,1e-05,3758.7,3758.6,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753904932137,1e-05,3758.7,3758.6,5.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753904932530,1e-05,3758.7,3758.6,5.85387014]
["bitfinex-derivatives","ETHF0:USTF0",1753904932731,1e-05,3758.7,3758.6,5.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753904932934,1e-05,3758.7,3758.6,25.19013]
["bitfinex-derivatives","ETHF0:USTF0",1753904933634,4.0527,3759.7,3759.4,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753904933833,3.7631,3759.6,3759.4,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753904934038,0.8449,3759.5,3759.4,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753904934229,2.401,3759.5,3759.4,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753904934431,3.7631,3759.5,3759.4,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753904934935,2.401,3759.5,3759.4,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753904935138,3.7631,3759.5,3759.4,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753904936138,2.9182,3759.0,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904936334,0.8449,3758.6,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904936544,3.2078,3758.7,3757.9,57.975]
["bitfinex-derivatives","ETHF0:USTF0",1753904936835,3.7631,3758.8,3758.0,0.32121544]
["bitfinex-derivatives","ETHF0:USTF0",1753904937042,2.207,3758.2,3758.1,0.32121544]
["bitfinex-derivatives","ETHF0:USTF0",1753904937239,6.9709,3758.2,3758.1,0.32121544]
["bitfinex-derivatives","ETHF0:USTF0",1753904937539,3.7631,3758.1,3757.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753904937734,2.401,3758.0,3757.3,0.32119097]
["bitfinex-derivatives","ETHF0:USTF0",1753904937938,1.3621,3757.6,3757.4,0.85349097]
["bitfinex-derivatives","ETHF0:USTF0",1753904938139,3.7631,3757.5,3757.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753904938436,3.7631,3757.5,3757.4,0.85339912]
["bitfinex-derivatives","ETHF0:USTF0",1753904939036,2.401,3757.5,3757.4,0.85339912]
["bitfinex-derivatives","ETHF0:USTF0",1753904939439,3.7885,3757.5,3757.4,0.85339912]
["bitfinex-derivatives","ETHF0:USTF0",1753904940142,3.7885,3757.5,3757.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753904940344,4.0928,3757.8,3757.7,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753904940843,5.6446,3757.8,3757.7,0.85652024]
["bitfinex-derivatives","ETHF0:USTF0",1753904941043,2.4368,3757.8,3757.7,0.85652024]
["bitfinex-derivatives","ETHF0:USTF0",1753904941547,2.4368,3757.8,3757.7,0.85639914]
["bitfinex-derivatives","ETHF0:USTF0",1753904941748,2.4368,3757.8,3757.7,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753904942048,2.2725,3757.8,3757.7,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753904942342,3.8243,3757.8,3757.7,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753904943245,4.48793061,3757.8,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753904943445,2.93613061,3757.7,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753904943645,4.48793061,3757.7,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753904943846,3.8243,3757.7,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753904944045,2.4368,3757.7,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753904944246,1.5518,3757.7,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753904944447,1.5518,3757.7,3757.6,0.85638938]
["bitfinex-derivatives","ETHF0:USTF0",1753904944646,2.4368,3757.7,3757.6,0.8563891]
["bitfinex-derivatives","ETHF0:USTF0",1753904944942,2.2725,3757.7,3757.6,0.8563891]
["bitfinex-derivatives","ETHF0:USTF0",1753904945141,3.8243,3757.7,3757.6,0.85659912]
["bitfinex-derivatives","ETHF0:USTF0",1753904945347,3.8243,3757.7,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753904945743,3.8243,3757.7,3757.6,0.85657596]
["bitfinex-derivatives","ETHF0:USTF0",1753904945947,2.4368,3757.7,3757.6,0.85657596]
["bitfinex-derivatives","ETHF0:USTF0",1753904946148,2.2725,3757.7,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753904946353,3.8243,3757.7,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753904946852,2.37953568,3759.4,3758.0,2.66106]
["bitfinex-derivatives","ETHF0:USTF0",1753904947152,0.53208,3758.9,3758.2,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753904947353,1.3875,3758.7,3758.6,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753904947650,2.05213853,3758.7,3758.6,0.85659015]
["bitfinex-derivatives","ETHF0:USTF0",1753904948050,0.95190103,3759.5,3758.7,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1753904948254,0.66488554,3759.4,3759.3,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753904948654,0.66488554,3759.4,3759.3,2.82753]
["bitfinex-derivatives","ETHF0:USTF0",1753904948856,5.44108657,3759.4,3759.3,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753904949051,1.54988554,3759.4,3759.3,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753904949245,0.66488554,3759.4,3759.3,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1753904949555,0.99890103,3759.8,3759.7,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753904949760,1.66421398,3759.8,3759.7,1.97897]
["bitfinex-derivatives","ETHF0:USTF0",1753904949957,5.48851398,3759.8,3759.7,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753904950162,2.54921398,3759.8,3759.7,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753904950458,0.71231295,3759.8,3759.7,1.97897]
["bitfinex-derivatives","ETHF0:USTF0",1753904950657,1.59731295,3759.8,3759.7,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753904950863,4.55473834,3759.8,3759.7,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753904951864,4.56379037,3759.8,3759.7,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753904952064,1.62449037,3759.8,3759.7,1.97897]
["bitfinex-derivatives","ETHF0:USTF0",1753904952264,0.73949037,3759.8,3759.7,1.97897]
["bitfinex-derivatives","ETHF0:USTF0",1753904953161,1.02302964,3759.8,3759.7,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1753904953362,1.68834259,3759.8,3759.7,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1753904953565,0.73949037,3759.8,3759.7,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1753904953762,1.5518,3760.2,3759.7,1.97897]
["bitfinex-derivatives","ETHF0:USTF0",1753904954063,1.5518,3760.2,3760.1,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753904954259,3.8243,3760.2,3760.1,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753904955266,1.5518,3760.2,3760.1,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753904955473,1.5518,3760.2,3760.1,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1753904955769,1.5518,3760.2,3760.1,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753904955770,3.8243,3760.2,3760.1,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753904958576,0.0102,3760.5,3760.1,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1753904958871,1e-05,3760.5,3760.4,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1753904959063,3.82431,3760.5,3760.4,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1753904959267,1e-05,3760.5,3760.4,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1753904959467,1e-05,3760.5,3760.4,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1753904960467,4.15665222,3761.4,3760.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753904960666,0.94885222,3761.6,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753904960866,1.95503239,3761.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904960867,0.05022222,3761.8,3761.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753904961166,1.42334239,3762.2,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904961368,2.9393,3762.1,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753904961572,2.4368,3762.0,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753904961972,1.42334239,3762.3,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904962171,0.885,3761.9,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904962365,0.885,3761.5,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753904962573,3.8243,3761.9,3761.8,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753904962869,1.3875,3761.9,3761.7,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753904963072,2.4368,3761.8,3761.7,1.87178]
["bitfinex-derivatives","ETHF0:USTF0",1753904963277,2.45493351,3761.8,3761.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753904963576,3.84243351,3761.8,3761.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1753904963878,2.4368,3761.7,3761.6,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753904964171,0.01813351,3761.8,3761.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1753904964376,0.01813351,3761.8,3761.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753904965870,0.6570123,3761.8,3761.7,3.73949]
["bitfinex-derivatives","ETHF0:USTF0",1753904966071,5.6446,3762.5,3762.4,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753904966267,4.74977669,3762.5,3762.4,3.31869]
["bitfinex-derivatives","ETHF0:USTF0",1753904966576,3.86477669,3762.5,3762.4,4.16719]
["bitfinex-derivatives","ETHF0:USTF0",1753904966870,1.42334239,3763.0,3762.7,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753904967076,3.2078,3763.3,3763.2,2.71828]
["bitfinex-derivatives","ETHF0:USTF0",1753904967275,1.5518,3763.2,3763.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753904967474,2.4368,3763.2,3763.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753904967677,1.3875,3763.2,3762.6,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753904967972,2.9393,3763.2,3763.1,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753904968174,2.4368,3763.3,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904968472,1.5518,3763.3,3763.1,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753904968672,3.8243,3763.2,3763.1,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753904969183,5.75248743,3763.5,3763.3,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1753904969370,0.17938743,3763.5,3763.4,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1753904970076,0.17938743,3763.5,3763.4,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753904970985,2.54468743,3763.5,3763.4,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753904971181,3.92908743,3763.5,3763.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753904971384,3.92908743,3763.5,3763.1,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753904971385,0.17938743,3763.5,3763.1,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753904971580,3.7497,3763.3,3763.1,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753904971784,0.871,3763.3,3762.9,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753904972080,2.3653,3763.0,3762.9,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1753904972487,0.871,3762.8,3762.3,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753904972683,4.0788,3762.4,3762.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1753904972886,4.0788,3762.4,3762.3,0.33312009]
["bitfinex-derivatives","ETHF0:USTF0",1753904973185,1.32866,3763.4,3762.9,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753904973186,3.2078,3763.1,3762.9,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753904973377,4.0788,3763.1,3762.9,2.74582]
["bitfinex-derivatives","ETHF0:USTF0",1753904973777,4.0788,3763.1,3763.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753904973984,3.2078,3763.1,3763.0,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753904974182,3.2078,3763.1,3763.0,2.54738738]
["bitfinex-derivatives","ETHF0:USTF0",1753904974384,0.17938743,3763.5,3763.4,2.74575]
["bitfinex-derivatives","ETHF0:USTF0",1753904974585,0.17938743,3763.5,3763.4,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1753904975481,3.2078,3763.8,3763.4,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1753904975482,3.2078,3763.8,3763.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753904975788,2.3653,3764.6,3764.4,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753904975978,2.2554,3764.5,3764.4,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753904976178,0.871,3764.5,3763.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753904976381,3.2078,3764.2,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753904976580,1.80334239,3764.7,3764.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753904976581,2.3653,3764.6,3764.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753904976788,2.7453,3764.7,3764.5,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753904976983,3.7497,3764.5,3764.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753904977187,0.38,3764.7,3764.6,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753904977387,0.38,3764.7,3764.6,3.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753904978289,1e-05,3764.7,3764.6,11.74338]
["bitfinex-derivatives","ETHF0:USTF0",1753904978488,1e-05,3764.7,3764.6,6.74338]
["bitfinex-derivatives","ETHF0:USTF0",1753904978692,0.871,3765.4,3764.7,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1753904978889,0.63980126,3765.4,3765.2,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753904979186,0.93901893,3766.1,3765.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753904979388,2.29411618,3766.1,3766.0,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1753904979586,4.38927505,3766.1,3765.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753904979781,0.63957505,3766.0,3765.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753904980188,3.7497,3765.8,3765.5,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1753904980388,3.7497,3765.6,3765.5,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1753904980582,3.7497,3765.4,3765.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753904980787,4.38927505,3765.3,3765.2,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1753904980988,0.63957505,3765.3,3764.8,38.80224]
["bitfinex-derivatives","ETHF0:USTF0",1753904981190,2.3653,3765.0,3764.9,20.19424]
["bitfinex-derivatives","ETHF0:USTF0",1753904981388,0.63957505,3765.0,3764.9,22.30544]
["bitfinex-derivatives","ETHF0:USTF0",1753904981584,1.51057505,3765.0,3764.9,22.30544]
["bitfinex-derivatives","ETHF0:USTF0",1753904982289,4.38927505,3765.0,3764.9,19.652]
["bitfinex-derivatives","ETHF0:USTF0",1753904982688,0.63957505,3765.0,3764.9,21.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753904982889,3.00487505,3765.0,3764.9,20.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753904983197,4.38927505,3765.0,3764.8,38.271]
["bitfinex-derivatives","ETHF0:USTF0",1753904983488,3.7497,3764.6,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753904983692,0.63957505,3764.6,3764.5,2.64249]
["bitfinex-derivatives","ETHF0:USTF0",1753904983887,0.63957505,3764.6,3764.5,3.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753904984484,0.63957505,3764.6,3764.5,2.64249]
["bitfinex-derivatives","ETHF0:USTF0",1753904984690,1.51057505,3764.6,3764.5,22.27549]
["bitfinex-derivatives","ETHF0:USTF0",1753904985083,0.871,3764.4,3764.2,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753904985293,2.3653,3764.2,3764.1,0.80228268]
["bitfinex-derivatives","ETHF0:USTF0",1753904985492,2.3653,3764.2,3764.1,21.2176717]
["bitfinex-derivatives","ETHF0:USTF0",1753904985692,3.2078,3764.9,3764.6,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753904985693,3.7497,3764.8,3764.6,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753904985891,4.38739015,3764.7,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753904986095,4.38739015,3764.6,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753904986496,3.7497,3764.5,3764.4,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1753904986795,4.38739015,3764.5,3764.4,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1753904986995,4.38739015,3764.5,3764.3,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753904987192,0.63769015,3764.4,3764.3,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753904987492,4.38739015,3764.4,3764.3,20.13932]
["bitfinex-derivatives","ETHF0:USTF0",1753904988292,4.38739015,3764.4,3764.3,20.13432]
["bitfinex-derivatives","ETHF0:USTF0",1753904989103,1.3844,3765.6,3764.6,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1753904989399,0.871,3765.4,3764.8,4.53594]
["bitfinex-derivatives","ETHF0:USTF0",1753904989597,1.4943,3765.3,3765.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753904989797,3.2078,3765.7,3765.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753904989798,3.7497,3765.2,3765.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753904990095,3.2078,3765.3,3765.1,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753904990290,3.2078,3765.3,3764.7,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1753904990291,0.53121,3765.1,3764.7,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753904990498,2.3653,3764.8,3764.6,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753904990799,3.7497,3764.6,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753904991008,3.7497,3764.6,3764.4,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753904991196,3.7497,3764.5,3764.4,20.12931]
["bitfinex-derivatives","ETHF0:USTF0",1753904991895,3.7497,3764.5,3764.4,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753904993397,3.7497,3764.4,3763.1,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1753904993597,5.5731,3763.9,3763.8,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753904993894,2.3653,3763.8,3763.2,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1753904994096,3.7497,3763.4,3763.3,0.32331897]
["bitfinex-derivatives","ETHF0:USTF0",1753904994400,0.871,3762.6,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753904994595,3.7497,3762.0,3761.4,0.21076552]
["bitfinex-derivatives","ETHF0:USTF0",1753904994798,3.2078,3762.1,3761.5,0.74247552]
["bitfinex-derivatives","ETHF0:USTF0",1753904994799,3.7497,3761.8,3761.5,0.74247552]
["bitfinex-derivatives","ETHF0:USTF0",1753904995099,3.7497,3761.7,3761.6,0.74246552]
["bitfinex-derivatives","ETHF0:USTF0",1753904995297,6.9575,3761.7,3761.6,0.21076552]
["bitfinex-derivatives","ETHF0:USTF0",1753904995493,0.53175,3761.3,3760.7,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753904995690,6.9575,3761.7,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753904995691,0.53174,3761.4,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753904995891,0.53173,3761.5,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753904996096,3.7497,3761.0,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753904996395,44.0078,3761.7,3760.6,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1753904996590,3.7497,3761.6,3760.6,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1753904996791,1.4943,3760.9,3759.8,2.2496262]
["bitfinex-derivatives","ETHF0:USTF0",1753904996997,2.3653,3760.4,3760.3,1.87059]
["bitfinex-derivatives","ETHF0:USTF0",1753904997198,3.7497,3760.2,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753904997499,3.7497,3760.0,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753904997694,2.3653,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753904998400,2.3653,3759.9,3759.8,1.73765209]
["bitfinex-derivatives","ETHF0:USTF0",1753904998702,3.7604,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753904999401,3.831,3760.0,3759.9,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753904999602,1.3951,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753904999793,3.831,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905000297,3.2078,3761.4,3759.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1753905000496,2.4359,3762.0,3761.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753905000695,2.4359,3762.0,3761.8,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753905000894,2.4359,3761.9,3761.8,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753905001096,3.2078,3762.1,3761.9,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753905001297,3.2078,3762.1,3761.9,1.80736]
["bitfinex-derivatives","ETHF0:USTF0",1753905001493,1.32844,3764.0,3761.9,1.80736]
["bitfinex-derivatives","ETHF0:USTF0",1753905001494,3.2078,3763.5,3762.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1753905001694,2.4359,3763.4,3763.3,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753905002001,2.4359,3763.9,3763.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1753905002199,2.4359,3763.9,3763.8,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753905002603,0.9098,3763.8,3763.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753905002806,3.2078,3764.3,3763.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753905002997,3.2078,3763.9,3763.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753905003203,3.2078,3763.9,3763.1,22.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753905003394,3.2078,3763.9,3763.1,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1753905003598,1.5261,3763.6,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905003906,3.2078,3763.5,3762.8,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753905004100,0.9098,3762.9,3762.5,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753905004410,1.9878,3762.8,3762.2,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1753905004706,3.2078,3762.7,3762.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753905005009,3.5139,3762.6,3762.0,21.60643518]
["bitfinex-derivatives","ETHF0:USTF0",1753905005203,3.2078,3762.7,3762.1,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753905005397,3.5139,3762.6,3762.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753905005596,3.2078,3762.7,3762.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753905005801,0.9098,3763.1,3762.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753905006011,2.6041,3763.2,3762.9,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753905006307,3.5139,3763.0,3762.9,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753905006908,2.4359,3763.0,3762.9,1.80721]
["bitfinex-derivatives","ETHF0:USTF0",1753905007404,2.4359,3763.0,3762.9,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753905007802,1.078,3763.5,3762.9,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753905007803,0.9098,3763.5,3763.4,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753905008108,2.89575881,3763.7,3763.6,3.18342]
["bitfinex-derivatives","ETHF0:USTF0",1753905008308,2.89575881,3763.7,3763.6,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1753905008610,2.89575881,3763.7,3763.6,3.18342]
["bitfinex-derivatives","ETHF0:USTF0",1753905008908,3.2078,3764.4,3764.3,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753905009205,1.5261,3765.4,3765.1,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753905009405,3.2078,3765.8,3765.7,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753905009599,3.2078,3765.8,3765.7,23.76962]
["bitfinex-derivatives","ETHF0:USTF0",1753905009906,1.47899072,3767.0,3766.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753905009907,3.2078,3767.0,3766.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753905010098,1.54420504,3766.9,3766.8,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753905010408,1.54420504,3766.9,3766.8,3.18297]
["bitfinex-derivatives","ETHF0:USTF0",1753905010597,1.54420504,3766.9,3766.8,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753905010804,1.54420504,3766.9,3766.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753905011005,0.63440504,3766.9,3766.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1753905011407,2.3049,3767.4,3766.9,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753905011710,1.54298825,3767.3,3767.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753905011908,0.63318825,3767.3,3767.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1753905012107,4.1176,3767.5,3767.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1753905012409,3.2078,3767.5,3767.4,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753905012603,3.2078,3767.5,3767.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1753905012804,0.38,3767.7,3767.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1753905013603,0.38,3767.7,3767.6,22.369]
["bitfinex-derivatives","ETHF0:USTF0",1753905014507,1.2898,3767.7,3767.6,22.369]
["bitfinex-derivatives","ETHF0:USTF0",1753905015104,4.211,3767.7,3767.3,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753905015299,0.9098,3767.5,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905015608,0.38,3767.7,3767.4,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753905015909,0.38,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905016100,0.38,3767.7,3767.6,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753905017304,0.9098,3768.4,3768.2,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753905017508,4.6029,3768.9,3768.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753905017509,3.2078,3768.9,3768.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753905017709,0.9098,3768.7,3768.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753905017910,2.9212,3768.8,3768.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753905017911,2.9212,3768.8,3768.3,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753905018113,2.4359,3768.4,3768.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753905018306,4.6029,3768.9,3768.1,20.21878]
["bitfinex-derivatives","ETHF0:USTF0",1753905018505,3.831,3768.5,3768.1,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1753905018810,0.9098,3768.2,3768.1,22.49079]
["bitfinex-derivatives","ETHF0:USTF0",1753905019511,2.4359,3768.2,3768.1,20.9637]
["bitfinex-derivatives","ETHF0:USTF0",1753905019707,3.831,3768.2,3768.1,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1753905020012,0.9098,3768.2,3768.1,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1753905020510,0.9098,3768.2,3767.9,3.73861]
["bitfinex-derivatives","ETHF0:USTF0",1753905020809,3.831,3768.7,3768.6,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753905021022,1.3951,3768.7,3768.5,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753905021309,2.4359,3768.6,3768.5,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753905022013,3.831,3768.5,3768.3,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753905022214,3.831,3768.4,3768.3,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753905022409,3.2078,3769.7,3768.3,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1753905022711,4.00830153,3770.0,3769.9,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753905022912,4.63561368,3770.0,3769.9,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753905023116,3.24051368,3770.0,3769.9,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753905023316,3.24051368,3770.0,3769.9,1.80623]
["bitfinex-derivatives","ETHF0:USTF0",1753905023513,1.71441368,3770.0,3769.9,1.80623]
["bitfinex-derivatives","ETHF0:USTF0",1753905023714,0.80461368,3770.0,3769.9,3.69980148]
["bitfinex-derivatives","ETHF0:USTF0",1753905024014,0.17730153,3770.0,3769.9,3.69980148]
["bitfinex-derivatives","ETHF0:USTF0",1753905024210,0.38,3770.7,3770.2,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753905024415,1.53672824,3770.6,3770.4,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753905024615,0.38,3770.7,3770.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753905024809,0.38,3770.7,3770.6,3.12119998]
["bitfinex-derivatives","ETHF0:USTF0",1753905025010,1.00659967,3770.7,3770.6,8.65162998]
["bitfinex-derivatives","ETHF0:USTF0",1753905025211,1.00659967,3770.7,3770.6,8.50242998]
["bitfinex-derivatives","ETHF0:USTF0",1753905025507,1.00659967,3770.7,3770.6,2.97199998]
["bitfinex-derivatives","ETHF0:USTF0",1753905025715,1.00659967,3770.7,3770.6,8.12119998]
["bitfinex-derivatives","ETHF0:USTF0",1753905025916,2.47414072,3771.5,3771.3,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753905026112,0.94804072,3771.6,3771.5,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1753905026311,0.94804072,3771.6,3771.5,22.78235542]
["bitfinex-derivatives","ETHF0:USTF0",1753905026513,0.94804072,3771.6,3771.5,22.4082163]
["bitfinex-derivatives","ETHF0:USTF0",1753905026813,2.33812917,3771.8,3771.7,2.66728]
["bitfinex-derivatives","ETHF0:USTF0",1753905027017,1.42832917,3771.8,3771.7,2.66728]
["bitfinex-derivatives","ETHF0:USTF0",1753905027217,2.9212,3771.8,3771.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753905027411,0.9098,3771.5,3771.0,20.33237]
["bitfinex-derivatives","ETHF0:USTF0",1753905027607,1.42832917,3771.7,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905027814,1.42832917,3771.8,3771.5,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1753905028115,1.42832917,3771.8,3771.2,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1753905028414,3.831,3771.5,3771.2,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1753905028616,1.4648,3771.3,3771.2,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1753905028820,3.7686,3771.3,3771.2,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1753905029314,1.42832917,3771.4,3771.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1753905029519,3.7686,3771.3,3771.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1753905029715,1.3896,3771.3,3770.8,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753905029920,0.9142,3770.9,3770.3,42.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753905030116,0.53037,3771.1,3770.4,20.33946]
["bitfinex-derivatives","ETHF0:USTF0",1753905030317,1.3896,3771.1,3770.4,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1753905030511,3.73814,3771.3,3770.4,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1753905030512,1.4648,3771.3,3771.0,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753905030709,2.34252917,3771.6,3771.5,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753905030914,0.9142,3771.6,3771.5,1.47633542]
["bitfinex-derivatives","ETHF0:USTF0",1753905031120,3.7686,3771.6,3771.5,0.33993542]
["bitfinex-derivatives","ETHF0:USTF0",1753905031412,0.53031,3771.5,3771.0,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1753905031620,3.2078,3771.9,3771.1,0.33973883]
["bitfinex-derivatives","ETHF0:USTF0",1753905031621,1.42832917,3771.6,3771.1,0.33973883]
["bitfinex-derivatives","ETHF0:USTF0",1753905031814,1.42832917,3771.6,3771.2,0.33973883]
["bitfinex-derivatives","ETHF0:USTF0",1753905032119,1.42832917,3771.6,3771.3,0.33994365]
["bitfinex-derivatives","ETHF0:USTF0",1753905032315,1.42832917,3771.6,3771.0,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1753905032510,2.8544,3771.4,3771.2,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753905032710,3.7686,3771.3,3771.0,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1753905033016,2.81792917,3771.3,3771.1,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753905033216,1.3896,3771.2,3771.1,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753905033422,1.42832917,3771.3,3771.0,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1753905033717,1.4648,3771.2,3771.0,20.33937]
["bitfinex-derivatives","ETHF0:USTF0",1753905033922,0.9142,3771.1,3771.0,20.33937]
["bitfinex-derivatives","ETHF0:USTF0",1753905034115,0.9142,3771.1,3771.0,22.46527]
["bitfinex-derivatives","ETHF0:USTF0",1753905034310,1.3896,3771.5,3771.4,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753905034311,0.9142,3771.5,3771.4,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753905034525,1.42832917,3771.6,3771.4,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753905034716,1.30365939,3772.2,3772.1,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1753905034912,4.5974,3772.9,3772.5,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753905034913,3.2078,3772.9,3772.5,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753905035118,1.4648,3772.1,3771.6,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1753905035316,2.8544,3771.8,3771.7,0.33952451]
["bitfinex-derivatives","ETHF0:USTF0",1753905035515,3.2078,3772.4,3772.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753905035715,3.2078,3772.4,3772.3,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1753905035915,3.2078,3772.4,3772.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1753905036126,2.8544,3772.3,3772.2,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1753905036422,1.3896,3772.3,3772.2,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1753905036719,4.122,3772.4,3772.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753905036918,3.7686,3772.3,3772.2,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1753905037220,3.7686,3772.3,3772.0,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753905037414,3.7686,3772.3,3771.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753905037615,3.7686,3772.7,3772.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753905037814,0.9142,3772.5,3772.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753905038015,0.9142,3772.5,3772.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753905038213,0.9142,3772.4,3772.1,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753905038416,1.47294725,3772.5,3772.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753905038724,2.90210949,3772.9,3772.8,1.66093]
["bitfinex-derivatives","ETHF0:USTF0",1753905039123,4.122,3773.3,3773.2,1.66087]
["bitfinex-derivatives","ETHF0:USTF0",1753905039321,3.19153873,3773.3,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753905040121,3.19153873,3773.3,3773.2,2.02147]
["bitfinex-derivatives","ETHF0:USTF0",1753905040719,5.57053873,3773.3,3772.3,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1753905041024,2.379,3773.0,3772.5,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753905041322,0.53008,3773.1,3772.6,0.33901663]
["bitfinex-derivatives","ETHF0:USTF0",1753905041323,0.53009,3773.1,3772.6,0.33901663]
["bitfinex-derivatives","ETHF0:USTF0",1753905041616,0.53011,3772.9,3772.7,0.33901663]
["bitfinex-derivatives","ETHF0:USTF0",1753905041818,0.53011,3773.0,3772.8,0.33901663]
["bitfinex-derivatives","ETHF0:USTF0",1753905042022,2.379,3772.7,3772.4,20.45417]
["bitfinex-derivatives","ETHF0:USTF0",1753905042225,2.3038,3772.6,3772.5,0.33894254]
["bitfinex-derivatives","ETHF0:USTF0",1753905042415,3.7686,3772.6,3772.5,0.33894254]
["bitfinex-derivatives","ETHF0:USTF0",1753905042928,3.7686,3772.6,3771.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753905042929,0.9142,3771.6,3771.1,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753905043224,3.73808,3771.7,3771.0,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753905043516,6.9764,3771.3,3771.1,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753905043720,0.9142,3771.2,3771.1,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753905043922,3.2078,3771.3,3771.2,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753905044121,3.2078,3771.3,3771.1,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753905044324,40.8,3771.8,3771.5,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753905044626,4.122,3771.6,3771.0,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753905044918,2.8544,3771.4,3771.3,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753905045223,3.2078,3771.2,3770.8,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1753905045418,3.2078,3771.2,3771.1,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753905045923,3.2078,3771.2,3771.1,2.36076]
["bitfinex-derivatives","ETHF0:USTF0",1753905046228,4.77428398,3771.2,3771.1,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1753905046820,3.2078,3771.6,3771.5,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753905047016,3.7686,3771.5,3771.2,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753905047216,3.7686,3771.5,3771.0,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753905047424,3.7686,3771.0,3770.3,38.184]
["bitfinex-derivatives","ETHF0:USTF0",1753905047619,4.74744614,3770.9,3770.8,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753905047828,4.74744614,3770.9,3770.8,3.06969401]
["bitfinex-derivatives","ETHF0:USTF0",1753905048127,4.74744614,3770.9,3770.7,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753905048325,1.4648,3771.0,3770.2,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1753905048625,2.379,3770.6,3770.5,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753905048932,5.70115825,3770.6,3770.5,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753905049225,3.32215825,3770.6,3770.5,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753905049427,3.32215825,3770.6,3770.2,0.19463212]
["bitfinex-derivatives","ETHF0:USTF0",1753905049628,0.9142,3770.6,3770.5,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753905049825,2.379,3770.6,3770.5,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753905050020,3.28620469,3770.6,3770.5,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753905050225,3.7686,3770.6,3770.5,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753905050426,3.7686,3770.6,3770.5,0.72508212]
["bitfinex-derivatives","ETHF0:USTF0",1753905050626,0.9142,3770.6,3770.5,0.72508212]
["bitfinex-derivatives","ETHF0:USTF0",1753905050832,2.81131095,3770.6,3770.5,0.19463212]
["bitfinex-derivatives","ETHF0:USTF0",1753905051126,0.5305,3770.1,3769.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753905051425,5.5116,3770.1,3770.0,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753905051625,6.9764,3770.1,3769.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1753905051829,1.89711095,3770.8,3769.6,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1753905052134,2.379,3770.8,3770.7,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753905052429,1.3896,3770.7,3770.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753905052631,3.2078,3770.5,3769.3,4.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753905052826,1.4648,3769.8,3769.1,1.28163962]
["bitfinex-derivatives","ETHF0:USTF0",1753905053026,0.9142,3770.0,3769.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1753905053330,3.7686,3769.9,3769.8,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753905053528,1.3896,3770.0,3769.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753905053830,1.4648,3769.3,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753905054021,1.4648,3769.0,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753905054224,2.379,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753905056132,3.7686,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753905056331,2.3038,3769.3,3769.2,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753905056532,3.7686,3769.2,3769.1,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753905056927,3.2078,3769.3,3769.0,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753905057121,2.379,3769.0,3768.8,0.92867939]
["bitfinex-derivatives","ETHF0:USTF0",1753905057326,3.7686,3768.9,3768.8,0.92867939]
["bitfinex-derivatives","ETHF0:USTF0",1753905057925,3.7686,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753905058134,3.7686,3768.9,3768.8,1.07953672]
["bitfinex-derivatives","ETHF0:USTF0",1753905058431,3.7686,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753905059126,3.2078,3769.0,3768.9,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753905059333,2.4257,3769.1,3769.0,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753905059529,3.7537,3769.1,3769.0,0.68144901]
["bitfinex-derivatives","ETHF0:USTF0",1753905059930,2.4257,3769.1,3769.0,1.14224901]
["bitfinex-derivatives","ETHF0:USTF0",1753905060337,3.7537,3769.6,3769.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753905060533,6.9615,3769.9,3769.8,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753905060735,3.2078,3769.9,3769.7,0.68106872]
["bitfinex-derivatives","ETHF0:USTF0",1753905060934,1.328,3769.5,3769.3,0.68106872]
["bitfinex-derivatives","ETHF0:USTF0",1753905061136,1.328,3769.5,3769.0,0.91283169]
["bitfinex-derivatives","ETHF0:USTF0",1753905061137,3.7537,3769.2,3769.1,0.68106872]
["bitfinex-derivatives","ETHF0:USTF0",1753905061635,0.887,3769.1,3769.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1753905061826,0.887,3769.5,3769.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753905062027,1.85862,3769.3,3769.1,0.68070604]
["bitfinex-derivatives","ETHF0:USTF0",1753905062226,1.328,3768.6,3768.5,0.90788923]
["bitfinex-derivatives","ETHF0:USTF0",1753905062432,3.7537,3768.5,3768.4,0.90788923]
["bitfinex-derivatives","ETHF0:USTF0",1753905062627,3.7537,3768.5,3768.3,5.10366637]
["bitfinex-derivatives","ETHF0:USTF0",1753905062831,0.887,3768.5,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905063028,0.887,3768.5,3768.4,0.90825377]
["bitfinex-derivatives","ETHF0:USTF0",1753905063239,0.53081,3767.9,3767.8,1.36274543]
["bitfinex-derivatives","ETHF0:USTF0",1753905063436,0.887,3767.8,3767.0,1.85443518]
["bitfinex-derivatives","ETHF0:USTF0",1753905063636,0.887,3767.8,3766.8,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753905063637,0.53095,3767.0,3766.8,1.85443518]
["bitfinex-derivatives","ETHF0:USTF0",1753905063840,3.2078,3767.4,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905063841,3.7537,3767.3,3767.0,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753905064037,3.7537,3767.0,3766.9,1.81763365]
["bitfinex-derivatives","ETHF0:USTF0",1753905064230,3.7537,3767.0,3766.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905064231,1.5387,3766.9,3766.8,1.81763365]
["bitfinex-derivatives","ETHF0:USTF0",1753905064434,3.7537,3766.9,3766.8,1.81763365]
["bitfinex-derivatives","ETHF0:USTF0",1753905064631,3.7537,3766.9,3766.4,2.31944781]
["bitfinex-derivatives","ETHF0:USTF0",1753905064632,2.4257,3766.7,3766.4,2.31944781]
["bitfinex-derivatives","ETHF0:USTF0",1753905064940,1.2785,3766.0,3765.9,2.31944781]
["bitfinex-derivatives","ETHF0:USTF0",1753905065140,5.138,3766.0,3765.8,2.71776426]
["bitfinex-derivatives","ETHF0:USTF0",1753905065332,2.8172,3765.9,3765.8,2.71776426]
["bitfinex-derivatives","ETHF0:USTF0",1753905065637,2.4257,3765.7,3765.6,1.92794781]
["bitfinex-derivatives","ETHF0:USTF0",1753905065941,2.4257,3765.7,3764.4,65.18127033]
["bitfinex-derivatives","ETHF0:USTF0",1753905065942,0.53119,3765.2,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753905066141,1.0019,3764.9,3764.4,4.71837033]
["bitfinex-derivatives","ETHF0:USTF0",1753905066436,3.2078,3765.0,3764.4,4.71837033]
["bitfinex-derivatives","ETHF0:USTF0",1753905066633,3.2078,3764.5,3763.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905066834,4.741,3764.5,3763.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905067036,4.741,3764.5,3763.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1753905067037,3.2078,3764.0,3763.4,4.71837033]
["bitfinex-derivatives","ETHF0:USTF0",1753905067232,0.53152,3762.9,3762.7,4.5495293]
["bitfinex-derivatives","ETHF0:USTF0",1753905067442,3.2078,3762.8,3762.1,0.82639033]
["bitfinex-derivatives","ETHF0:USTF0",1753905067640,1.32852,3763.8,3762.1,0.82639033]
["bitfinex-derivatives","ETHF0:USTF0",1753905067641,3.2078,3762.2,3762.1,0.82639033]
["bitfinex-derivatives","ETHF0:USTF0",1753905068032,3.2078,3762.2,3761.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905068340,3.2078,3762.5,3761.9,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753905068541,3.2078,3762.5,3761.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753905068843,0.53148,3763.2,3762.3,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753905069139,3.2078,3763.3,3762.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1753905069346,0.53158,3762.5,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905069533,3.2078,3762.1,3761.2,2.03485]
["bitfinex-derivatives","ETHF0:USTF0",1753905069844,3.2078,3761.7,3760.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1753905070139,3.2078,3761.6,3760.6,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753905070443,1.32887,3762.8,3760.6,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753905070444,3.2078,3762.9,3761.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905070743,3.2078,3763.3,3761.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905070937,3.2078,3763.0,3762.7,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753905071348,8.2078,3763.0,3762.7,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753905071847,8.2078,3763.0,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905072151,3.2078,3762.5,3761.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753905072352,3.2078,3762.5,3762.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753905072549,3.2078,3762.5,3762.2,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753905072754,3.2078,3763.0,3761.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905072945,3.2078,3763.0,3762.9,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1753905073141,38.631,3764.7,3762.9,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1753905073142,3.2078,3764.6,3763.1,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1753905073345,3.2078,3764.6,3763.4,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1753905073549,3.2078,3764.2,3764.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753905073754,3.2078,3764.6,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753905073944,0.38,3764.7,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753905074152,3.5878,3764.7,3764.6,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753905074354,3.5878,3764.7,3764.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905074556,0.38,3764.7,3764.6,6.9099293]
["bitfinex-derivatives","ETHF0:USTF0",1753905074752,40.8,3765.3,3764.6,8.2895293]
["bitfinex-derivatives","ETHF0:USTF0",1753905074948,3.2078,3765.7,3765.5,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753905075259,1.32721,3767.5,3764.6,4.5495293]
["bitfinex-derivatives","ETHF0:USTF0",1753905075260,3.2078,3766.3,3765.7,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753905075457,40.8,3766.2,3765.7,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753905075754,3.2078,3766.9,3766.6,1.38829]
["bitfinex-derivatives","ETHF0:USTF0",1753905075960,3.2078,3766.9,3766.8,2.89137]
["bitfinex-derivatives","ETHF0:USTF0",1753905076155,0.53075,3768.4,3767.6,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753905076354,0.53073,3768.5,3767.6,7.47865]
["bitfinex-derivatives","ETHF0:USTF0",1753905076656,3.2078,3768.4,3767.6,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753905076848,3.2078,3768.1,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905077054,0.5309,3767.4,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905077250,0.53085,3767.6,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905077454,3.5878,3767.7,3766.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905077455,0.38,3767.7,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905077654,3.2078,3767.4,3766.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905077855,0.5309,3767.3,3767.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905078054,3.2078,3767.4,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905078253,0.53105,3766.3,3765.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905078453,0.53096,3766.9,3765.9,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753905078654,0.53104,3766.3,3766.1,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753905078856,0.53104,3766.3,3766.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905079455,0.53104,3766.3,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905079655,24.1588,3767.4,3766.2,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753905079857,0.53097,3766.8,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905080056,0.53094,3767.1,3766.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753905080360,0.53092,3767.2,3766.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905080564,0.53095,3767.0,3766.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905080755,3.2078,3767.4,3766.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753905080951,0.53098,3766.8,3766.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905081155,0.53101,3766.6,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905081362,44.0078,3767.3,3763.4,2.65723]
["bitfinex-derivatives","ETHF0:USTF0",1753905081363,0.5311,3765.9,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905081559,3.2078,3766.8,3765.7,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753905081765,3.2078,3767.2,3766.5,3.18139016]
["bitfinex-derivatives","ETHF0:USTF0",1753905081953,0.53099,3766.7,3766.5,3.18139016]
["bitfinex-derivatives","ETHF0:USTF0",1753905082163,0.53102,3766.4,3766.3,3.18139016]
["bitfinex-derivatives","ETHF0:USTF0",1753905082463,3.73882,3766.4,3766.3,3.18139016]
["bitfinex-derivatives","ETHF0:USTF0",1753905082658,0.53107,3766.1,3766.0,3.18139016]
["bitfinex-derivatives","ETHF0:USTF0",1753905082970,40.8,3766.1,3766.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905083264,40.8,3766.1,3766.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753905083860,40.8,3766.1,3766.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753905084055,40.8,3766.1,3766.0,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753905084261,40.8,3766.1,3766.0,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1753905084460,40.8,3766.1,3766.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905084666,40.8,3766.1,3766.0,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1753905084963,40.8,3766.1,3766.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905085374,40.8,3766.1,3766.0,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1753905085565,40.8,3766.1,3765.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905085766,0.53108,3766.0,3765.9,3.17977184]
["bitfinex-derivatives","ETHF0:USTF0",1753905085961,0.53108,3766.0,3765.4,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1753905085962,0.53115,3765.5,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905086369,0.53124,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905086564,0.53127,3764.7,3764.4,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753905086764,3.2078,3765.6,3764.8,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753905086960,42.1277,3766.1,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905087465,40.8,3766.1,3766.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905087666,40.8,3766.1,3765.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905087667,0.53109,3766.0,3765.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753905087872,40.8,3766.1,3766.0,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753905088074,40.8,3766.1,3766.0,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1753905088367,3.2078,3766.9,3766.1,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1753905088672,0.91085,3767.7,3766.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905088864,0.85052584,3767.6,3767.5,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753905089060,0.38,3767.7,3767.5,6.11177]
["bitfinex-derivatives","ETHF0:USTF0",1753905089259,0.38,3767.7,3767.6,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753905089466,41.71084,3767.7,3767.5,3.73867]
["bitfinex-derivatives","ETHF0:USTF0",1753905089662,41.18,3767.7,3767.1,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753905089865,41.18,3767.7,3767.5,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753905090167,41.18,3767.7,3767.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753905090168,41.18,3767.7,3767.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905090373,41.71084,3767.7,3767.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905090667,0.5309,3767.3,3767.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905090867,44.3878,3767.7,3766.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905091074,44.3878,3767.7,3767.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753905091370,24.1398,3767.6,3767.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905091771,20.932,3767.6,3767.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905091968,41.18,3767.7,3766.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905092270,41.18,3767.7,3766.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753905092271,0.53087,3767.5,3767.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753905092570,62.092,3767.7,3767.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753905092571,41.18,3767.7,3767.6,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1753905093270,41.18,3767.7,3767.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905093570,41.71084,3767.7,3767.6,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753905093770,41.18,3767.7,3767.6,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753905095579,41.18,3767.7,3767.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905095873,62.032,3767.7,3767.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905096372,0.53091,3767.2,3767.1,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753905096776,0.53098,3766.7,3766.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753905096979,21.37394,3767.1,3766.5,7.7573293]
["bitfinex-derivatives","ETHF0:USTF0",1753905097169,21.37394,3767.1,3767.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905097368,0.53099,3766.7,3766.5,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753905097568,0.53099,3766.7,3766.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905097771,20.843,3767.1,3766.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905097972,20.843,3767.1,3766.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753905097973,3.2078,3767.5,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905098168,3.73868,3767.5,3767.4,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753905098369,41.18,3767.7,3767.4,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753905098370,0.53086,3767.6,3767.4,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753905098577,0.53086,3767.6,3767.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905098773,41.71085,3767.7,3767.5,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1753905099072,62.005,3767.7,3767.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905099266,0.53099,3766.7,3766.6,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753905100275,0.53097,3766.8,3766.7,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753905100582,3.2078,3767.3,3766.7,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753905100873,3.2078,3767.3,3767.1,4.20612]
["bitfinex-derivatives","ETHF0:USTF0",1753905101077,41.18,3767.7,3767.3,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753905101276,21.32286,3767.6,3767.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905101481,20.792,3767.6,3767.0,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1753905101684,20.792,3767.6,3767.1,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753905101977,0.53094,3767.1,3767.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905102172,22.11917,3767.6,3767.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905102173,0.53092,3767.2,3767.0,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753905102375,0.5309,3767.4,3767.2,2.01551]
["bitfinex-derivatives","ETHF0:USTF0",1753905102576,0.53088,3767.5,3767.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753905102772,41.18,3767.7,3767.5,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753905102972,41.71085,3767.7,3767.6,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753905103580,0.38,3767.7,3767.6,8.2247293]
["bitfinex-derivatives","ETHF0:USTF0",1753905103778,3.2078,3768.8,3767.6,8.2247293]
["bitfinex-derivatives","ETHF0:USTF0",1753905103779,3.2078,3768.9,3767.9,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1753905103981,40.8,3768.8,3768.5,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753905104179,40.8,3768.8,3768.7,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753905104480,41.33069,3768.8,3768.7,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753905104681,41.33069,3768.8,3768.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905104877,0.5308,3768.0,3767.9,5.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753905105180,0.9088,3768.0,3767.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905105370,3.2078,3768.5,3767.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905105574,0.53081,3767.9,3767.8,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753905106474,0.90951,3767.9,3767.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905106680,0.53092,3767.2,3767.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905106977,0.53092,3767.2,3766.1,38.237]
["bitfinex-derivatives","ETHF0:USTF0",1753905106978,3.2078,3767.5,3766.5,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753905107184,0.53096,3766.9,3766.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905107481,0.53098,3766.7,3766.6,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753905107671,0.53098,3766.7,3766.6,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753905107872,0.53098,3766.8,3766.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753905108075,0.90968,3766.8,3766.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905108274,0.53101,3766.5,3766.4,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753905108471,0.531,3766.6,3766.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905108675,0.9097,3766.6,3766.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905108879,0.9097,3766.6,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905109081,0.53105,3766.2,3766.1,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753905109384,0.53109,3765.9,3765.8,3.60611645]
["bitfinex-derivatives","ETHF0:USTF0",1753905109585,0.53109,3765.9,3765.8,4.49461645]
["bitfinex-derivatives","ETHF0:USTF0",1753905109784,0.53109,3765.9,3765.8,1.28681645]
["bitfinex-derivatives","ETHF0:USTF0",1753905109979,0.53102,3766.5,3766.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753905110284,0.531,3766.6,3766.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905110875,3.73878,3766.7,3766.6,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753905111084,4.11748,3766.7,3766.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905111285,0.53104,3766.4,3766.2,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753905111486,0.53104,3766.4,3766.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905112079,0.53109,3766.0,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905112278,0.3787,3766.4,3766.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753905112582,0.90972,3766.4,3766.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905112775,0.53106,3766.2,3766.1,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753905112971,41.33106,3766.2,3766.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753905113176,41.33106,3766.2,3766.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905113378,0.53108,3766.1,3765.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905113684,0.53108,3766.1,3765.9,2.01569]
["bitfinex-derivatives","ETHF0:USTF0",1753905113881,0.53108,3766.1,3766.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905114580,0.90979,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905115086,26.53479,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905115286,26.53479,3765.9,3765.8,0.01961645]
["bitfinex-derivatives","ETHF0:USTF0",1753905115781,0.53109,3765.9,3765.8,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753905115976,46.33109,3765.9,3765.8,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753905116174,40.8,3765.9,3765.8,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753905116382,61.418,3765.9,3765.8,1.48460645]
["bitfinex-derivatives","ETHF0:USTF0",1753905116580,66.418,3765.9,3765.8,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753905117286,61.422,3765.9,3765.8,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753905117486,40.8,3765.9,3765.8,2.37310645]
["bitfinex-derivatives","ETHF0:USTF0",1753905117687,21.14609,3766.0,3765.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753905117875,21.14609,3766.0,3765.8,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753905118081,40.8,3765.9,3765.8,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753905118784,45.8,3765.9,3765.8,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753905120786,50.00441093,3765.9,3765.8,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753905120987,0.53126,3764.7,3764.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753905121187,24.34206,3764.7,3764.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753905121685,0.53128,3764.6,3764.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753905121988,3.2078,3765.8,3765.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905122293,0.53109,3766.0,3765.5,6.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753905122484,20.605,3765.9,3765.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753905122791,20.605,3765.9,3765.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905122990,61.405,3765.9,3765.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905123386,0.53114,3765.6,3765.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905123684,0.53115,3765.6,3765.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905123880,62.7467293,3765.9,3765.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905123881,40.8,3765.9,3765.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905124086,62.7337293,3765.9,3765.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753905124285,0.53114,3765.6,3765.5,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753905124491,0.53114,3765.6,3765.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905124492,0.53111,3765.8,3765.7,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905124790,0.53118,3765.4,3765.3,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905124984,21.11718,3765.4,3765.3,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905125185,21.11718,3765.4,3764.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905125186,0.53124,3764.9,3764.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905125384,20.582,3764.9,3764.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753905125590,20.582,3764.9,3764.2,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753905125591,0.5313,3764.5,3764.2,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753905125787,20.59,3764.4,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905125983,21.12232,3764.4,3764.3,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905126186,0.53135,3764.1,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905126688,0.53138,3763.9,3763.8,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753905127085,0.53137,3764.0,3763.8,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753905127287,0.53137,3764.0,3763.9,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905127484,0.53143,3763.5,3763.4,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753905127688,0.5315,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905127990,0.53148,3763.2,3763.1,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905128190,41.33145,3763.4,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905128388,0.53148,3763.2,3763.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905128589,0.5315,3763.0,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753905128785,3.2078,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753905128990,0.53148,3763.2,3762.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905129288,1.43902,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753905129689,1.32926,3761.6,3759.9,1.11027473]
["bitfinex-derivatives","ETHF0:USTF0",1753905129887,3.2078,3760.7,3759.9,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905130087,40.8,3760.6,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905130390,0.53176,3761.2,3760.5,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1753905130596,0.53173,3761.4,3760.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753905130793,40.8,3761.3,3761.0,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753905130991,0.53176,3761.2,3760.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905131193,0.53176,3761.2,3761.1,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905131693,2.6711493,3761.2,3760.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753905131896,3.2078,3760.8,3760.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753905132195,0.53184,3760.6,3760.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753905132391,1.8735693,3760.6,3760.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753905132587,1.3417293,3760.6,3760.5,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753905132891,40.8,3760.6,3760.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905133093,0.53176,3761.2,3760.6,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905133388,3.2078,3761.7,3760.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905133389,0.53175,3761.3,3760.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905133585,0.53175,3761.3,3760.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753905133792,0.53175,3761.3,3760.6,2.01563]
["bitfinex-derivatives","ETHF0:USTF0",1753905133793,0.53194,3759.9,3759.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905134097,1.84964,3759.9,3759.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905134297,3.1913693,3759.9,3759.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905134690,1.8736693,3759.9,3759.8,1.29385209]
["bitfinex-derivatives","ETHF0:USTF0",1753905134998,3.1913693,3759.9,3759.8,1.29385209]
["bitfinex-derivatives","ETHF0:USTF0",1753905135194,3.1913693,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905135489,3.2078,3761.2,3760.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905135690,2.6594293,3761.4,3760.7,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905136092,0.53176,3761.2,3760.7,2.91051]
["bitfinex-derivatives","ETHF0:USTF0",1753905136294,0.5318,3761.0,3760.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753905136495,0.53174,3761.4,3761.1,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905136790,0.53181,3760.9,3760.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905136994,0.53184,3760.7,3760.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905137196,1.3177,3760.6,3760.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905137899,42.1177,3760.6,3760.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905138291,42.1177,3760.6,3760.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905138596,0.53189,3760.3,3760.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753905138792,0.53189,3760.3,3760.2,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905139191,0.53187,3760.4,3760.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753905139391,43.9912793,3760.6,3760.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905139701,43.9912793,3760.6,3760.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905139702,42.6735793,3760.6,3760.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905140195,40.8,3760.6,3760.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905140394,40.8,3760.6,3760.5,8.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905140599,24.60353,3761.4,3760.7,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753905140802,0.53179,3761.1,3760.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905141100,40.8,3761.0,3760.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905141396,0.53181,3760.8,3760.3,3.73968]
["bitfinex-derivatives","ETHF0:USTF0",1753905141603,1.3177,3760.9,3760.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905141801,40.8,3761.0,3760.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905141996,0.5318,3760.9,3760.5,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753905142198,0.5318,3760.9,3760.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753905142397,0.53184,3760.6,3760.4,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905142592,0.5318,3760.9,3760.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905142799,41.33179,3761.0,3760.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905143202,40.8,3761.0,3760.9,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753905143499,0.53173,3761.4,3761.2,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905143701,0.53169,3761.7,3761.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905143897,40.8,3761.6,3761.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905144095,0.53162,3762.3,3762.0,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753905144297,20.846,3762.6,3762.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905144500,41.53210492,3762.5,3762.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905144812,0.73210492,3762.5,3762.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905145010,0.5315,3763.0,3762.5,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753905145313,0.53153,3762.8,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905145514,0.73274054,3762.7,3762.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905146306,0.73274054,3762.7,3762.4,3.73938]
["bitfinex-derivatives","ETHF0:USTF0",1753905146307,0.73326697,3762.8,3762.5,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753905146516,1.47980766,3763.1,3762.9,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905146708,0.94830766,3763.1,3763.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753905146912,0.73368242,3763.1,3762.9,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753905147212,0.94830766,3763.2,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905147213,0.73368242,3763.0,3762.8,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1753905147402,0.73368242,3762.9,3762.8,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1753905147608,0.73430174,3763.2,3763.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753905147810,0.53152,3762.9,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905148117,2.58352174,3762.9,3762.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905148315,3.5318294,3762.9,3762.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753905148620,1.26582174,3762.9,3762.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753905148914,1.26582174,3762.9,3762.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753905149116,2.2141294,3762.9,3762.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753905149513,2.20869161,3762.9,3762.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753905149917,1.67717161,3762.9,3762.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753905150316,0.53156,3762.7,3762.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1753905150617,0.73430174,3762.7,3762.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1753905151020,0.73430174,3762.7,3762.5,3.73936]
["bitfinex-derivatives","ETHF0:USTF0",1753905151316,0.53156,3762.6,3762.5,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753905151505,1.47441987,3762.7,3762.6,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753905151708,1.68303835,3762.7,3762.6,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753905152108,0.74016848,3762.7,3762.6,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753905152420,0.94436334,3762.7,3762.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1753905152718,1.68453182,3762.7,3762.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1753905152921,0.94436334,3763.0,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905153116,0.74066433,3762.9,3762.8,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753905153424,0.74066433,3762.9,3762.8,3.73933]
["bitfinex-derivatives","ETHF0:USTF0",1753905153718,0.94543392,3763.1,3763.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753905153916,0.53148,3763.2,3763.1,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753905154116,0.53158,3762.5,3762.4,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753905154420,0.94692599,3762.6,3762.4,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753905154715,3.9085,3762.4,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905154913,0.53169,3761.7,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905155117,0.94702706,3762.0,3761.8,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753905155317,0.53166,3762.0,3761.8,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753905155621,1.3046,3761.9,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905155816,1.83629,3761.7,3761.6,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753905156308,2.57789,3761.7,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905156512,1.83629,3761.7,3761.6,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753905156711,2.57789,3761.7,3761.6,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753905156910,0.53166,3761.9,3761.8,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753905157109,2.57786,3761.9,3761.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753905157313,1.3417293,3761.9,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905157511,40.8,3761.8,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905157715,0.53169,3761.7,3761.6,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753905157915,40.8,3761.8,3761.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753905158122,0.53169,3761.7,3761.6,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753905158418,0.53169,3761.7,3761.6,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753905158617,40.8,3761.8,3761.7,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753905158814,40.8,3761.8,3761.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1753905159218,21.9786,3762.0,3761.8,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1753905159418,23.3203293,3762.0,3761.9,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753905159621,64.8619293,3762.0,3761.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753905159811,64.8619293,3762.0,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905159812,2.57789,3761.7,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905160218,3.9196193,3761.7,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905160417,3.9196193,3761.7,3761.6,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753905160620,44.7196193,3761.7,3761.6,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753905161024,43.9780193,3761.7,3761.6,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753905161221,40.8,3761.7,3761.6,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753905161422,40.8,3761.7,3761.6,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753905161918,21.56002706,3762.0,3761.8,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753905162123,21.14465,3762.0,3761.9,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753905162426,64.5909793,3762.0,3761.9,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753905162813,65.3325793,3762.0,3761.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753905163022,1.3046,3761.9,3761.8,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753905163725,40.8,3762.0,3761.9,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753905164023,40.8,3762.0,3761.9,4.22766]
["bitfinex-derivatives","ETHF0:USTF0",1753905164512,21.51102706,3762.5,3762.4,4.22759]
["bitfinex-derivatives","ETHF0:USTF0",1753905164718,0.94702706,3762.5,3762.4,4.22759]
["bitfinex-derivatives","ETHF0:USTF0",1753905165023,62.30802706,3762.5,3762.4,4.22759]
["bitfinex-derivatives","ETHF0:USTF0",1753905165422,40.8,3762.5,3762.4,4.22759]
["bitfinex-derivatives","ETHF0:USTF0",1753905165624,1.3046,3762.9,3762.8,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753905165926,23.93877738,3762.9,3762.8,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1753905166118,3.38977738,3762.9,3762.8,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1753905166319,23.93277738,3762.9,3762.8,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1753905166620,24.88529588,3762.9,3762.8,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1753905167024,23.93277738,3762.9,3762.8,1.39693]
["bitfinex-derivatives","ETHF0:USTF0",1753905167224,24.67437738,3762.9,3762.8,1.39693]
["bitfinex-derivatives","ETHF0:USTF0",1753905167423,24.67437738,3762.9,3762.8,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753905167620,23.93277738,3762.9,3762.8,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1753905168020,64.72577738,3762.9,3762.8,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1753905168315,41.54344808,3762.9,3762.8,4.22753]
["bitfinex-derivatives","ETHF0:USTF0",1753905168522,42.84804808,3762.9,3762.8,4.22753]
["bitfinex-derivatives","ETHF0:USTF0",1753905168923,42.84804808,3762.9,3762.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1753905169223,42.84804808,3762.9,3762.8,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753905169820,41.54344808,3762.9,3762.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1753905170422,43.58964808,3762.9,3762.8,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753905170625,41.54344808,3762.9,3762.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1753905171122,42.84804808,3762.9,3762.8,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753905171720,1.27496808,3762.9,3762.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1753905171922,1.3046,3762.7,3761.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1753905172125,40.8,3761.9,3761.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753905172325,1.32895,3762.5,3761.9,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753905172523,20.519,3762.3,3761.9,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753905172717,2.04932985,3762.2,3761.3,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1753905172922,40.8,3762.2,3761.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753905173224,0.53166,3762.0,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753905173529,1.27689614,3762.0,3761.9,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1753905173726,0.53166,3762.0,3761.9,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1753905174127,1.83626,3762.0,3761.3,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1753905174331,1.32915,3761.9,3761.3,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753905174523,0.53167,3761.8,3761.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1753905174731,0.53168,3761.8,3761.6,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753905174926,0.53168,3761.8,3761.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1753905175228,0.53167,3761.9,3761.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1753905175627,3.2078,3762.1,3761.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1753905175831,20.502,3762.3,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753905176024,0.74552204,3762.2,3761.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1753905176230,20.502,3762.3,3762.1,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1753905176432,20.502,3762.3,3762.2,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753905176632,0.7456107,3762.3,3762.2,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1753905177027,0.7456107,3762.3,3762.2,4.22761]
["bitfinex-derivatives","ETHF0:USTF0",1753905177529,21.7906,3762.5,3762.3,1.98359]
["bitfinex-derivatives","ETHF0:USTF0",1753905177726,21.7906,3762.5,3762.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1753905177727,2.58181827,3762.4,3762.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1753905177925,2.58181827,3762.4,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905177926,0.53165,3762.0,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905178128,2.0477,3761.8,3761.7,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753905178323,21.01365,3762.0,3761.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1753905178628,2.57477,3761.9,3761.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753905178832,0.7385,3761.6,3761.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905179129,21.2085,3761.6,3761.3,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753905179434,0.53172,3761.5,3761.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753905179624,0.53175,3761.3,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753905179830,1.84673,3761.4,3761.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905180135,0.53172,3761.5,3761.3,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905180434,0.53172,3761.5,3761.2,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753905180435,20.47,3761.6,3761.5,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905180732,21.785,3761.6,3761.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905181028,22.5235,3761.6,3761.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905181333,21.785,3761.6,3761.5,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905181544,22.5235,3761.6,3761.5,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753905181833,20.47,3761.6,3761.5,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905182340,1.315,3762.6,3762.0,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753905182633,0.74552347,3762.5,3762.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905183134,20.94155,3762.7,3762.5,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753905183331,20.94155,3762.7,3762.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905183632,3.2078,3761.7,3759.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753905183828,0.5319,3760.2,3759.9,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753905184029,40.8,3760.1,3759.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753905184228,3.2078,3760.5,3760.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753905184536,3.2078,3760.5,3760.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753905184726,41.33187,3760.4,3760.3,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753905185323,3.2078,3760.5,3760.3,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753905185324,3.2078,3760.5,3760.3,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753905185528,3.2078,3760.5,3760.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905185728,44.0078,3760.5,3760.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905185932,44.0078,3760.5,3760.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1753905186331,3.2078,3760.5,3760.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905187329,8.2078,3760.5,3759.9,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753905187529,3.2078,3760.5,3760.4,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753905187733,3.2078,3760.5,3760.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1753905187924,44.0078,3760.5,3760.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905188733,3.2078,3760.5,3760.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905188933,3.2078,3760.5,3760.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905189238,44.0078,3760.5,3760.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905189634,44.0078,3760.5,3760.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1753905189832,44.53965,3760.5,3760.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905190032,44.53965,3760.5,3760.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905190434,0.53189,3760.3,3760.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905190633,44.0078,3760.5,3760.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753905190835,44.53966,3760.5,3760.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905191035,44.53966,3760.5,3759.8,1.93575209]
["bitfinex-derivatives","ETHF0:USTF0",1753905191036,44.0078,3760.5,3760.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753905191232,44.0078,3760.5,3759.8,1.93575209]
["bitfinex-derivatives","ETHF0:USTF0",1753905191233,44.0078,3760.5,3760.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905191436,44.0078,3760.5,3760.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753905191740,40.8,3760.5,3760.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905191940,20.637,3761.0,3760.4,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1753905192137,3.2078,3760.7,3760.6,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905192438,3.2078,3760.7,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905192439,0.53185,3760.5,3760.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905192738,20.623,3760.4,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905192940,0.53192,3760.0,3759.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905193333,0.53194,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905193728,3.73974,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905194233,3.2078,3759.9,3759.8,1.24895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905194639,0.53194,3760.0,3759.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905194835,3.73974,3760.0,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905195236,20.588,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905195432,3.73973,3760.0,3759.8,1.24895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905195739,3.2078,3760.0,3759.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905197342,3.73972,3760.0,3759.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905197743,3.73972,3760.0,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905198245,8.73972,3760.0,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905198541,40.8,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905198745,40.8,3759.9,3759.8,3.07230209]
["bitfinex-derivatives","ETHF0:USTF0",1753905198945,61.393,3759.9,3759.8,4.60910209]
["bitfinex-derivatives","ETHF0:USTF0",1753905199139,40.8,3759.9,3759.8,4.60910209]
["bitfinex-derivatives","ETHF0:USTF0",1753905199447,23.8008,3760.0,3759.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905199643,23.8008,3760.0,3759.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905199946,0.53194,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905200341,44.0078,3760.0,3759.9,4.21014]
["bitfinex-derivatives","ETHF0:USTF0",1753905200541,64.5918,3760.0,3759.9,4.21014]
["bitfinex-derivatives","ETHF0:USTF0",1753905200839,23.7918,3760.0,3759.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905201144,3.2078,3760.0,3759.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905201444,3.2078,3760.0,3759.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753905201640,3.2078,3760.0,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905201846,3.73973,3760.0,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905202039,3.73973,3760.0,3759.8,1.24895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905202240,3.73973,3760.0,3759.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905202547,3.2078,3760.0,3759.9,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753905202744,23.7658,3760.0,3759.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905203043,23.7548,3760.0,3759.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905203244,23.7548,3760.0,3759.9,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753905203548,23.7548,3760.0,3759.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753905204050,0.53194,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905204542,5.53194,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905204744,0.53194,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905204945,40.8,3759.9,3759.8,0.93089209]
["bitfinex-derivatives","ETHF0:USTF0",1753905205145,40.8,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905205146,61.321,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905205753,61.323,3759.9,3759.8,4.07715209]
["bitfinex-derivatives","ETHF0:USTF0",1753905206047,3.2078,3760.6,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905206350,3.2078,3761.1,3760.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753905206552,3.2078,3761.1,3761.0,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905206747,23.7218,3761.1,3761.0,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905206947,23.7168,3761.1,3761.0,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905207147,3.2078,3761.1,3761.0,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905207445,23.7118,3761.1,3761.0,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905208248,3.2078,3761.1,3761.0,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753905208443,20.502,3761.3,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753905208649,0.53334,3762.0,3761.9,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905208852,21.01234,3762.0,3761.9,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905209054,21.01234,3762.0,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905209055,61.2826,3762.0,3761.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753905209254,0.0036,3761.9,3761.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753905209554,3.2078,3761.8,3761.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753905209746,3.73948,3761.8,3761.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753905210151,44.54118,3761.8,3761.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905210348,44.53947,3761.8,3761.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905210544,64.4518,3761.8,3761.7,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1753905211352,64.4518,3761.8,3761.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905211655,64.4535,3761.8,3761.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905211853,64.4535,3761.8,3761.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905212448,61.2457,3761.8,3761.4,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753905212648,0.53171,3761.6,3761.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905212849,24.14451,3761.6,3761.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905213057,24.14621,3761.6,3761.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905214058,24.14811,3761.6,3761.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753905214349,24.14621,3761.6,3761.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905214650,24.14621,3761.6,3760.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753905214651,23.6147,3761.6,3760.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753905214855,0.53348,3761.0,3760.9,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905215048,3.2078,3761.2,3760.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753905215049,0.53172,3761.5,3761.2,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753905215248,0.53172,3761.5,3761.4,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753905215653,41.33171,3761.6,3761.4,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905215850,41.33171,3761.6,3761.2,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753905216056,41.33171,3761.6,3761.5,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905216351,40.8,3761.6,3761.5,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905216655,3.2078,3762.3,3761.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753905216852,3.2078,3762.3,3762.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753905217050,3.2078,3762.3,3762.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905218355,3.2078,3762.3,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905218356,3.2078,3762.6,3762.5,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753905218555,3.2078,3762.6,3762.5,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905218954,44.75491908,3762.6,3762.5,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905219156,3.2078,3762.6,3762.5,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905219757,20.326,3762.9,3762.8,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753905219956,3.5078,3763.4,3763.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905220259,3.5078,3763.4,3762.5,0.35301526]
["bitfinex-derivatives","ETHF0:USTF0",1753905220260,0.0017,3763.1,3762.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753905220556,3.2078,3762.7,3762.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905220758,0.74711274,3762.7,3762.6,4.20696]
["bitfinex-derivatives","ETHF0:USTF0",1753905221259,0.74711274,3762.7,3762.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905221857,0.74881274,3762.7,3761.6,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905222056,0.74711274,3762.6,3762.0,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905222250,0.74711274,3762.5,3762.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753905222456,0.74711274,3762.4,3762.3,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905222859,3.2078,3762.8,3762.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753905223059,3.2078,3762.8,3762.4,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905223259,0.01017093,3762.6,3762.5,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905223658,3.2078,3762.8,3762.6,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753905223849,3.2078,3762.8,3762.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905224257,23.4788,3763.2,3762.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905224559,0.3,3763.4,3763.2,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753905224751,0.3,3763.4,3763.3,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905224959,0.41562001,3763.4,3763.3,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905226266,3.62811388,3763.4,3763.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753905226464,0.41671388,3763.4,3763.3,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905226762,0.41780775,3763.4,3763.3,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905227157,0.41890162,3763.4,3763.3,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905227767,0.42060162,3763.4,3763.3,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905227967,0.42060162,3763.4,3763.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905229263,0.42250162,3763.4,3763.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753905229462,0.41890162,3763.4,3763.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905229665,0.41890162,3763.4,3763.3,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905229967,0.42797983,3763.4,3763.3,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905230364,0.3,3763.9,3763.4,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1753905230671,0.3,3763.9,3763.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905231071,0.3,3763.9,3763.8,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905231072,0.7297,3763.9,3763.8,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905231267,0.7316,3763.9,3763.8,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753905231466,0.7316,3763.9,3763.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753905232065,0.3181325,3763.9,3763.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905233174,0.32717608,3763.9,3763.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905233668,0.33621966,3763.9,3763.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753905234073,0.53129,3764.6,3763.8,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1753905234268,0.53129,3764.6,3764.4,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753905234468,0.4297,3764.6,3764.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753905234665,0.38,3764.7,3764.6,3.29957]
["bitfinex-derivatives","ETHF0:USTF0",1753905235077,0.38,3764.7,3764.6,4.20667]
["bitfinex-derivatives","ETHF0:USTF0",1753905235372,0.9143,3765.9,3765.1,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753905235672,0.4297,3765.4,3765.2,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1753905235874,0.9143,3765.3,3765.2,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1753905236072,0.9143,3765.3,3765.2,3.29948]
["bitfinex-derivatives","ETHF0:USTF0",1753905236468,1.876,3765.9,3765.5,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753905236667,0.9143,3765.7,3765.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753905236969,0.9143,3765.7,3765.4,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753905236970,0.9143,3765.6,3765.4,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753905237174,0.9143,3765.5,3765.4,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753905237472,0.9143,3765.5,3765.4,3.29946]
["bitfinex-derivatives","ETHF0:USTF0",1753905237669,0.9143,3765.5,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905237867,0.9143,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905238069,2.6889,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905238368,1.87528,3764.6,3764.5,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753905238772,0.8812,3765.2,3764.5,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753905238971,1.41246,3764.8,3764.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1753905239274,0.53128,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905239572,1.41248,3764.6,3764.5,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753905239772,0.8812,3764.6,3764.5,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753905239970,0.53125,3764.8,3764.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753905240169,1.41245,3764.8,3764.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753905240374,1.41245,3764.8,3764.7,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905240571,0.8812,3764.8,3764.7,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905241576,4.089,3765.4,3764.8,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905241764,1.3087,3765.9,3765.3,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753905241969,42.42239275,3765.8,3765.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753905242266,4.15938527,3766.5,3765.9,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753905242267,0.53103,3766.4,3765.9,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753905242470,3.2078,3766.5,3766.2,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905242673,0.8812,3766.4,3766.3,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905243077,1.1812,3766.6,3766.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753905243272,1.1812,3766.6,3766.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753905243483,1.1812,3766.6,3766.5,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905244476,0.95158527,3767.2,3767.1,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753905244673,0.95158527,3767.3,3767.2,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905244873,0.95158527,3767.3,3767.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753905245371,0.95158527,3767.3,3767.2,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905245773,0.38,3767.7,3767.5,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753905246089,0.8812,3767.5,3767.4,3.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753905246580,0.8812,3767.5,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905246581,0.53091,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905246773,0.53094,3767.0,3766.6,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753905246972,0.8812,3767.5,3766.8,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753905247273,0.8812,3767.4,3767.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753905247473,0.38,3767.7,3767.5,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753905247675,1.2612,3767.7,3767.6,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905248182,0.8812,3767.3,3767.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753905248377,0.8812,3767.1,3766.8,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905248571,0.53094,3767.0,3766.8,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753905248776,0.8812,3766.8,3766.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1753905249278,0.8812,3766.8,3766.7,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753905249578,1.7759,3767.2,3766.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1753905249779,0.8812,3767.6,3767.0,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753905249977,0.8812,3767.6,3766.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1753905249978,0.53087,3767.5,3767.3,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753905250170,0.38,3767.7,3767.6,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753905250370,3.2078,3768.6,3767.6,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753905250371,0.53075,3768.4,3767.6,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753905250680,1.41194,3768.5,3768.3,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905250982,0.8812,3768.5,3768.4,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905251275,0.8812,3768.5,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905251475,2.6571,3768.3,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905251670,0.8812,3768.1,3767.9,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905251877,1.32678,3768.7,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905251878,1.87641,3768.0,3767.7,3.73863]
["bitfinex-derivatives","ETHF0:USTF0",1753905252179,2.75762,3767.9,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905252478,0.8812,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905252679,2.6571,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905252983,0.53084,3767.7,3767.4,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753905253178,0.8812,3767.6,3767.5,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905253877,0.8812,3767.6,3767.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1753905253878,0.53089,3767.4,3767.2,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905254080,1.41209,3767.4,3767.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753905254281,0.8812,3767.7,3767.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753905254473,0.53088,3767.5,3767.3,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905254675,2.6571,3768.0,3767.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753905254676,0.53082,3767.9,3767.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753905254875,3.2078,3768.6,3768.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753905255075,1.41196,3768.3,3768.1,3.24818]
["bitfinex-derivatives","ETHF0:USTF0",1753905255274,41.2303,3768.4,3768.2,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1753905255582,40.8,3768.4,3768.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753905255783,1.7759,3768.2,3767.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1753905255983,0.53076,3768.3,3768.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753905256172,0.8812,3768.3,3768.2,3.24817]
["bitfinex-derivatives","ETHF0:USTF0",1753905256477,0.53077,3768.2,3767.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1753905256681,1.41198,3768.1,3768.0,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905256873,1.84228,3768.1,3768.0,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905257192,0.53085,3767.6,3767.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753905257484,0.8812,3767.7,3767.6,3.24825]
["bitfinex-derivatives","ETHF0:USTF0",1753905257886,0.8812,3768.0,3767.9,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1753905258185,1.41204,3767.7,3767.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753905258382,0.8812,3767.7,3767.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753905258573,0.53087,3767.5,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905258774,0.8812,3767.1,3767.0,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905259083,0.4303,3766.9,3766.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753905259285,0.8812,3766.8,3766.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753905259485,0.531,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905259688,2.6571,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905261176,2.6571,3766.6,3765.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753905261177,1.41229,3765.9,3765.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753905261481,3.18819,3765.9,3765.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1753905261680,2.6571,3765.9,3765.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753905261881,2.6571,3765.9,3765.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1753905262077,2.6571,3765.9,3765.5,5.17414]
["bitfinex-derivatives","ETHF0:USTF0",1753905262282,2.6571,3765.9,3765.6,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753905262283,2.2268,3765.9,3765.6,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753905262584,0.53107,3766.1,3766.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753905262782,0.8812,3766.5,3766.2,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905262978,41.6812,3766.4,3766.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753905263782,41.6812,3766.4,3766.3,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905265193,0.8812,3766.8,3766.5,3.24841]
["bitfinex-derivatives","ETHF0:USTF0",1753905265391,0.53099,3766.6,3766.3,3.73883]
["bitfinex-derivatives","ETHF0:USTF0",1753905265592,0.8812,3766.4,3766.3,6.45623]
["bitfinex-derivatives","ETHF0:USTF0",1753905266586,0.4303,3766.9,3766.7,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753905266792,0.8812,3766.7,3766.6,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1753905267393,0.8812,3766.7,3766.6,3.24839]
["bitfinex-derivatives","ETHF0:USTF0",1753905267689,42.21215,3767.0,3766.8,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753905267889,41.6812,3767.0,3766.9,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905268088,42.4166157,3767.0,3766.9,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753905268286,0.94256746,3767.7,3767.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753905268494,0.4303,3767.4,3766.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1753905268792,0.96139,3766.7,3766.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753905268984,2.6766,3766.5,3766.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753905269486,1.3308,3766.4,3766.2,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753905269693,0.9004,3766.3,3766.2,3.26115]
["bitfinex-derivatives","ETHF0:USTF0",1753905269894,1.3308,3766.3,3766.2,3.26115]
["bitfinex-derivatives","ETHF0:USTF0",1753905270399,3.20769,3765.9,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905270994,21.27053,3766.5,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905270995,21.7192,3766.4,3765.8,3.65952645]
["bitfinex-derivatives","ETHF0:USTF0",1753905271198,0.9004,3766.0,3765.9,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753905271393,0.53109,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905271593,3.94522207,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905271894,2.6766,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905272097,0.53103,3766.4,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905272297,0.53109,3766.0,3765.8,0.92941645]
["bitfinex-derivatives","ETHF0:USTF0",1753905272502,0.9004,3765.9,3765.8,3.65951645]
["bitfinex-derivatives","ETHF0:USTF0",1753905273298,0.9004,3766.2,3766.1,1.80406]
["bitfinex-derivatives","ETHF0:USTF0",1753905273498,0.73779912,3766.2,3766.1,1.80406]
["bitfinex-derivatives","ETHF0:USTF0",1753905273895,2.6766,3766.5,3766.3,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753905274098,2.08391314,3766.4,3766.1,3.26116]
["bitfinex-derivatives","ETHF0:USTF0",1753905274297,2.51474156,3766.3,3766.1,3.26116]
["bitfinex-derivatives","ETHF0:USTF0",1753905274497,0.9004,3766.2,3766.1,3.26116]
["bitfinex-derivatives","ETHF0:USTF0",1753905274995,3.2078,3766.4,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905275202,0.73856702,3766.3,3766.2,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753905275397,1.63896702,3766.3,3766.2,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753905275594,2.06936702,3766.3,3766.2,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753905275796,1.63896702,3766.3,3766.2,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753905276101,3.94636702,3766.3,3765.9,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753905276410,3.94636702,3766.3,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905276411,2.6766,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905276604,3.41531051,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905276804,6.62311051,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905278411,5.8844,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905279511,2.6766,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905279707,2.6766,3765.9,3765.8,1.85541645]
["bitfinex-derivatives","ETHF0:USTF0",1753905279918,2.6766,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905280209,1.3308,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753905280416,1.3308,3765.9,3764.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1753905280417,0.4304,3765.8,3765.2,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753905280708,3.20782,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905281108,44.00782,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905281309,42.5762,3765.0,3764.4,3.73909]
["bitfinex-derivatives","ETHF0:USTF0",1753905281614,1.3308,3764.8,3764.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753905281909,0.9004,3764.7,3764.6,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1753905282309,40.8,3765.0,3764.9,3.26133]
["bitfinex-derivatives","ETHF0:USTF0",1753905282310,41.7004,3765.0,3764.9,3.26133]
["bitfinex-derivatives","ETHF0:USTF0",1753905282513,40.8,3765.0,3764.9,4.11793]
["bitfinex-derivatives","ETHF0:USTF0",1753905282818,40.8,3765.0,3764.9,7.32573]
["bitfinex-derivatives","ETHF0:USTF0",1753905283312,0.9004,3765.4,3765.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753905283513,2.6766,3765.4,3765.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753905283709,1.3308,3764.8,3764.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753905284012,2.2462,3764.7,3764.6,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753905284311,1.3458,3765.2,3765.1,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753905284515,0.9004,3765.3,3765.2,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753905284812,1.7762,3765.2,3765.1,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753905285013,42.5762,3765.4,3765.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753905285211,0.53119,3765.3,3765.1,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753905285416,1.3458,3765.2,3765.0,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753905285713,40.8,3765.4,3764.9,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753905285714,1.3308,3765.0,3764.9,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753905285909,0.53121,3765.1,3764.8,1.98834]
["bitfinex-derivatives","ETHF0:USTF0",1753905286106,2.6766,3764.9,3764.8,1.98834]
["bitfinex-derivatives","ETHF0:USTF0",1753905286309,2.6766,3764.9,3764.8,3.26134]
["bitfinex-derivatives","ETHF0:USTF0",1753905286518,2.6766,3764.9,3764.8,1.98834]
["bitfinex-derivatives","ETHF0:USTF0",1753905287308,0.9004,3764.7,3764.6,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1753905287512,1.3308,3764.7,3764.6,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753905287712,2.6766,3764.7,3764.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753905288507,2.77746,3764.8,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905288706,1.3308,3764.5,3764.4,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753905288917,2.6766,3764.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905290015,1.32827,3764.4,3763.9,1.98847]
["bitfinex-derivatives","ETHF0:USTF0",1753905290215,2.6766,3764.0,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905290519,3.20799,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905292318,0.9004,3763.8,3763.7,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753905292821,2.6766,3763.7,3763.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753905293219,2.6766,3763.7,3763.6,1.98851]
["bitfinex-derivatives","ETHF0:USTF0",1753905293423,40.8,3764.1,3764.0,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753905293724,3.2078,3764.6,3764.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753905293911,3.2078,3764.6,3764.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753905294115,44.0078,3764.6,3764.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753905294314,44.9082,3764.6,3764.5,3.26139]
["bitfinex-derivatives","ETHF0:USTF0",1753905294720,0.9004,3765.1,3765.0,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753905294925,21.2738,3765.1,3765.0,3.26132]
["bitfinex-derivatives","ETHF0:USTF0",1753905295317,41.7004,3765.1,3765.0,3.26132]
["bitfinex-derivatives","ETHF0:USTF0",1753905296024,0.9004,3765.1,3765.0,3.26132]
["bitfinex-derivatives","ETHF0:USTF0",1753905296225,1.87695,3765.6,3765.4,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753905296518,0.9004,3765.5,3765.4,3.26125]
["bitfinex-derivatives","ETHF0:USTF0",1753905296921,60.741,3765.6,3765.4,3.26125]
["bitfinex-derivatives","ETHF0:USTF0",1753905297117,60.741,3765.6,3765.4,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753905297321,61.6414,3765.6,3765.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753905298023,0.4304,3765.9,3765.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753905298024,20.8404,3765.9,3765.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753905298226,0.53112,3765.8,3765.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753905298428,1.3308,3765.7,3765.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753905298628,2.6807,3765.7,3765.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753905299020,2.7017,3765.9,3765.1,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905299324,2.7017,3765.6,3765.3,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905299518,2.7017,3765.5,3764.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753905299714,3.23285,3765.5,3765.1,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753905299926,41.33114,3765.6,3765.2,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753905300120,0.9176,3765.4,3765.3,3.32887]
["bitfinex-derivatives","ETHF0:USTF0",1753905300318,0.9176,3764.1,3764.0,0.3132162]
["bitfinex-derivatives","ETHF0:USTF0",1753905300628,1.3499,3762.6,3762.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1753905300829,0.9176,3762.5,3762.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1753905301128,0.9176,3762.5,3762.4,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905301518,42.24915,3762.7,3762.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753905301722,41.7176,3762.7,3762.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905301920,40.8,3762.7,3762.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905302119,40.8,3762.7,3762.6,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753905302320,40.8,3762.7,3762.4,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753905302321,41.7176,3762.7,3762.4,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1753905302517,3.2078,3762.9,3762.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1753905302721,1.44915,3762.7,3762.4,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905302926,0.9176,3762.6,3762.5,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905303519,0.9176,3762.6,3762.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753905303725,3.2078,3762.9,3762.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753905304037,0.53159,3762.4,3762.3,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753905304230,0.9176,3762.4,3762.3,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753905304430,0.5315,3763.0,3762.6,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753905304632,19.938,3763.1,3761.9,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1753905304633,19.938,3763.1,3762.8,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1753905304834,3.2078,3763.3,3763.2,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753905305133,3.2078,3763.3,3763.2,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1753905305342,19.937,3763.7,3763.2,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1753905305529,3.73917,3764.0,3763.7,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753905305735,20.46738,3763.9,3763.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1753905305935,0.53135,3764.1,3763.8,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753905306132,19.938,3764.2,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905306335,0.53135,3764.1,3763.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753905306635,0.53135,3764.1,3762.9,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1753905306636,0.9176,3764.3,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753905306937,19.937,3764.6,3764.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753905307140,19.937,3764.8,3764.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753905307328,20.46825,3764.8,3764.6,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1753905307531,20.46825,3764.8,3764.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753905307941,19.937,3764.8,3764.6,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1753905308144,1.2976,3764.7,3764.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753905308642,1.82886,3764.7,3764.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905308846,1.2976,3764.7,3764.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905309036,1.82886,3764.7,3764.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905309438,2.7017,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905309734,0.91126,3764.7,3764.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905310143,0.91126,3764.7,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753905310144,2.2675,3764.6,3764.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753905310445,0.9176,3763.9,3763.8,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753905310738,2.7017,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905311640,1.44909,3763.1,3763.0,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753905311937,0.9176,3763.5,3763.3,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753905312143,0.9176,3763.5,3762.7,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1753905312144,0.9176,3764.0,3763.5,2.00823]
["bitfinex-derivatives","ETHF0:USTF0",1753905312441,0.5314,3763.8,3763.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753905312641,42.249,3763.8,3763.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753905312843,41.7176,3763.8,3763.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753905313042,41.7176,3763.8,3763.7,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905313238,0.53138,3763.9,3763.8,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905313944,1.44898,3763.9,3763.8,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905314344,0.9176,3763.5,3763.4,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753905314544,1.3498,3763.5,3763.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1753905314744,1.3498,3763.5,3763.4,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905315044,0.9176,3763.5,3763.4,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905315241,1.3498,3763.5,3763.4,3.32914]
["bitfinex-derivatives","ETHF0:USTF0",1753905315641,0.9176,3763.4,3763.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753905315838,0.4322,3763.5,3762.9,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753905315839,1.3477,3763.5,3762.9,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753905316038,0.9176,3763.0,3762.9,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753905316244,1.3498,3763.0,3762.9,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753905316444,0.9176,3763.0,3762.9,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753905316749,0.9176,3763.2,3763.0,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905316947,0.9176,3763.1,3763.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1753905317338,0.5315,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905317539,3.229,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905317951,3.229,3763.0,3762.9,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753905318245,0.9176,3763.4,3763.1,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905318448,19.926,3763.8,3763.5,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905318749,0.5314,3763.8,3763.6,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753905318949,0.53142,3763.7,3763.5,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1753905319152,1.44902,3763.7,3763.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905319743,0.9176,3763.7,3763.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753905320249,3.2078,3763.7,3763.1,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753905320543,42.1477,3763.9,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905320745,1.32869,3763.2,3762.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753905320952,3.2078,3763.7,3762.7,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753905320953,1.7799,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905321248,2.6975,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905321449,0.9176,3762.8,3762.7,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753905322251,0.53156,3762.6,3762.4,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753905322551,19.922,3763.1,3762.4,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753905322552,19.921,3763.0,3762.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1753905322851,0.53153,3762.9,3762.5,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905323050,0.9176,3762.7,3762.5,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905323350,0.9176,3762.7,3762.6,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753905323554,0.9176,3762.7,3762.6,3.32924]
["bitfinex-derivatives","ETHF0:USTF0",1753905323753,0.4322,3762.7,3762.3,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753905323947,0.9176,3762.4,3762.3,6.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753905325550,0.9176,3762.4,3762.3,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753905325747,3.22909,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905326052,23.14709,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905326650,0.9176,3762.1,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905326953,2.6975,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905327156,2.6975,3761.2,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753905327347,0.53177,3761.2,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905327653,2.6975,3761.1,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905327849,0.53178,3761.0,3760.7,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753905328063,3.2078,3761.4,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753905328348,3.2078,3761.4,3761.0,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905328349,0.9176,3761.1,3761.0,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753905329445,40.8,3761.5,3761.3,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753905329753,40.8,3761.5,3761.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753905329754,0.53173,3761.4,3761.2,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753905330053,0.8886,3761.2,3761.1,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905330555,1.3236,3761.2,3761.1,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905331052,1.3236,3761.2,3761.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753905331355,2.6745,3760.8,3760.7,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753905331549,0.8886,3760.8,3760.7,3.37152]
["bitfinex-derivatives","ETHF0:USTF0",1753905332847,20.351,3761.2,3761.1,3.37147]
["bitfinex-derivatives","ETHF0:USTF0",1753905333159,21.7019,3761.2,3760.5,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905333452,21.7019,3761.2,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753905333453,20.88277,3761.2,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753905333656,22.23367,3761.2,3761.0,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753905333851,19.916,3761.2,3760.4,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1753905334051,0.5318,3761.0,3760.3,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1753905334256,0.53181,3760.8,3760.4,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905334455,19.916,3761.2,3760.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753905334659,1.42039,3761.0,3760.9,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905334855,19.916,3761.2,3760.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753905334856,0.53177,3761.2,3760.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753905335159,0.53183,3760.7,3760.5,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753905335360,0.53179,3761.0,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753905335652,1.42038,3761.1,3761.0,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905337259,3.20628,3761.1,3761.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753905337454,0.8886,3761.1,3761.0,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905338059,0.8886,3760.8,3760.7,6.57932]
["bitfinex-derivatives","ETHF0:USTF0",1753905338960,0.53178,3761.1,3760.9,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753905339149,0.53178,3761.1,3761.0,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905339754,1.42038,3761.1,3761.0,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905339957,21.32738,3761.1,3761.0,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905340358,40.8,3761.5,3760.7,4.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753905340558,40.8,3761.5,3761.4,3.37143]
["bitfinex-derivatives","ETHF0:USTF0",1753905340762,0.53167,3761.9,3761.7,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753905341060,1.42027,3761.9,3761.8,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753905341458,20.7936,3762.3,3762.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753905341765,1.42021,3762.3,3762.2,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905341955,3.20611,3762.3,3762.2,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905342155,0.53163,3762.1,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753905342357,19.905,3762.4,3762.0,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905342358,3.20612,3762.2,3762.0,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905342557,0.8886,3762.1,3762.0,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905343472,1.42023,3762.2,3762.1,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905343957,0.8886,3762.2,3762.1,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905344665,0.5316,3762.4,3762.2,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753905344959,19.9,3762.4,3762.3,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753905345165,20.7886,3762.4,3762.3,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905345960,20.335,3762.4,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753905346167,0.8886,3762.1,3762.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753905346461,1.42024,3762.1,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753905346665,1.42024,3762.1,3762.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753905346866,0.8886,3762.1,3762.0,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905347054,21.22899,3762.4,3761.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753905347260,2.6745,3762.0,3761.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753905347559,0.53162,3762.2,3762.0,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753905347760,0.96659,3762.4,3762.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753905347958,19.894,3762.3,3762.2,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1753905348354,0.8886,3762.3,3762.2,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1753905348756,61.22258,3762.5,3762.4,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1753905348957,62.11118,3762.5,3762.4,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905349264,20.7796,3762.5,3762.4,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753905349469,0.53157,3762.5,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905349663,0.8886,3762.4,3762.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753905350163,0.8886,3762.4,3762.3,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905351260,1.85513,3762.8,3762.7,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905351466,23.09503,3762.8,3762.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753905351861,0.53157,3762.6,3762.4,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753905352063,0.8886,3762.5,3762.4,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753905352569,0.8886,3762.5,3762.4,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1753905352759,0.8886,3762.9,3762.8,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753905352962,20.7726,3762.9,3762.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753905353164,0.53157,3762.6,3762.5,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753905353469,2.6745,3762.6,3762.5,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1753905353861,0.8886,3762.9,3762.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753905354169,22.5555,3762.9,3762.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753905354362,2.6745,3762.9,3762.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753905355168,0.8886,3764.0,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753905355467,21.29695,3764.1,3764.0,3.37106]
["bitfinex-derivatives","ETHF0:USTF0",1753905355662,62.31134243,3764.1,3764.0,3.37106]
["bitfinex-derivatives","ETHF0:USTF0",1753905356058,42.43434243,3764.1,3764.0,3.37106]
["bitfinex-derivatives","ETHF0:USTF0",1753905356263,0.53135,3764.2,3764.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753905356462,0.8886,3764.2,3764.1,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905357262,0.53135,3764.1,3763.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753905357466,2.27076746,3764.6,3763.9,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905357467,0.8886,3764.0,3763.9,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905357664,1.41996,3764.0,3763.9,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753905359067,1.41996,3764.0,3763.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753905359266,1.46502,3763.6,3763.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905359466,3.25022,3763.6,3763.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905359972,2.46936,3763.3,3763.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753905360263,1.5032,3763.7,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905360468,0.53136,3764.1,3763.8,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753905360669,0.53136,3764.1,3764.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753905360868,3.5878,3764.7,3764.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753905361171,0.38,3764.7,3764.6,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753905361363,1.12589057,3764.7,3764.6,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753905361564,0.38,3764.7,3764.6,7.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753905361760,0.9336,3765.5,3764.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753905362069,2.8715,3765.3,3765.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753905362270,3.61721939,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905362668,1.67931939,3765.3,3765.2,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753905362869,0.74571939,3765.3,3765.2,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1753905363367,2.26134,3765.9,3765.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753905363562,4.14736524,3765.8,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905364172,4.14736524,3765.8,3765.7,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753905364366,4.14736524,3765.8,3765.7,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905364567,2.8715,3765.7,3765.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753905364762,0.9336,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905364967,2.8715,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905365370,2.8715,3764.9,3764.8,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753905365770,2.46907,3765.4,3764.8,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753905365966,1.37726746,3766.1,3765.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753905366166,0.53112,3765.8,3765.7,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753905366368,2.20889292,3765.8,3765.7,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753905366669,4.14679292,3765.8,3765.7,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753905366972,0.5312,3765.1,3765.0,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905367172,1.46483,3764.9,3764.8,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753905367468,3.40273,3764.9,3764.8,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753905367864,3.40273,3764.9,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905368070,3.40273,3764.9,3764.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753905368071,0.53136,3764.0,3763.9,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753905368269,1.46496,3764.0,3763.9,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753905368469,0.9336,3764.0,3763.9,6.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753905368772,1.46496,3764.0,3763.9,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753905369272,0.53129,3764.5,3764.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753905369473,40.8,3764.6,3764.2,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753905369474,0.53132,3764.4,3764.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1753905369768,0.9336,3764.3,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753905369968,0.53132,3764.4,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753905370174,2.03452,3764.4,3764.2,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905370373,2.03452,3764.4,3764.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753905370673,0.9336,3764.0,3763.9,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905370875,0.9336,3764.2,3763.8,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753905371173,0.4347,3764.1,3764.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753905371578,0.4347,3764.1,3764.0,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905371876,2.8715,3764.1,3764.0,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905372572,1.32825,3764.5,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905372573,2.8715,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905372769,0.53144,3763.5,3763.2,3.73926]
["bitfinex-derivatives","ETHF0:USTF0",1753905372968,0.9336,3763.4,3763.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905373768,0.53144,3763.5,3763.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1753905373974,1.46504,3763.5,3763.4,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905374169,3.40296,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905374769,0.53143,3763.6,3763.3,3.32176]
["bitfinex-derivatives","ETHF0:USTF0",1753905374967,1.46503,3763.6,3763.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905375468,0.9336,3763.6,3763.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905375668,0.5314,3763.8,3763.6,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753905375876,1.465,3763.8,3763.7,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905376170,3.4029,3763.8,3763.7,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905376371,2.8715,3763.8,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905376577,2.8715,3763.8,3763.2,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753905376578,2.8715,3763.3,3763.2,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753905376881,2.8715,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905377383,0.53145,3763.4,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905377384,0.9336,3763.4,3763.3,3.32176]
["bitfinex-derivatives","ETHF0:USTF0",1753905377677,40.8,3763.9,3763.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905377678,1.46503,3763.6,3763.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905377876,0.9336,3763.8,3763.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905378070,40.8,3763.9,3763.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753905378270,1.9379,3763.8,3763.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905378467,40.8,3763.9,3763.6,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753905378468,2.4693,3763.7,3763.6,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753905378669,0.9336,3763.7,3763.6,6.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753905378876,1.46498,3763.9,3763.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753905379075,0.9336,3763.7,3763.5,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753905379283,2.8715,3763.7,3763.6,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905379473,0.53142,3763.6,3763.4,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753905379676,2.8715,3763.5,3763.4,3.32174]
["bitfinex-derivatives","ETHF0:USTF0",1753905380276,1.3653,3763.4,3763.1,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753905380575,0.9336,3763.2,3763.1,6.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753905381077,2.8685,3763.2,3763.1,6.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753905381474,0.53144,3763.5,3763.2,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905381675,2.46628,3763.9,3763.8,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905382076,0.53142,3763.6,3763.5,3.73922]
["bitfinex-derivatives","ETHF0:USTF0",1753905382276,1.46502,3763.6,3763.5,6.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753905382575,0.9336,3763.6,3763.5,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753905382775,0.53143,3763.5,3763.3,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753905382972,2.4368,3763.4,3763.3,3.32176]
["bitfinex-derivatives","ETHF0:USTF0",1753905383176,0.9336,3763.4,3763.3,3.32176]
["bitfinex-derivatives","ETHF0:USTF0",1753905383877,0.53149,3763.1,3763.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753905384182,2.8685,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905384976,1.32855,3763.6,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905385276,1.9349,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905385474,0.53152,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753905385674,3.40002,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753905385880,0.033,3762.3,3762.1,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753905386181,0.9336,3762.6,3762.4,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753905386374,42.3362,3762.7,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905386578,0.5315,3763.1,3763.0,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905386976,0.9666,3763.6,3763.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753905387277,0.9666,3763.6,3763.3,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753905387278,2.4698,3763.5,3763.0,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753905387580,2.4698,3764.1,3763.0,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753905387778,0.53139,3763.8,3763.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753905387985,0.9336,3763.7,3763.6,6.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753905389081,0.9098,3764.1,3764.0,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905389476,41.7098,3764.1,3764.0,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905389982,0.53131,3764.4,3764.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753905390279,5.23769,3764.6,3764.3,1.83171]
["bitfinex-derivatives","ETHF0:USTF0",1753905390582,0.9098,3764.4,3764.3,3.24981]
["bitfinex-derivatives","ETHF0:USTF0",1753905390772,40.8,3764.6,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753905390974,0.38,3764.7,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753905390975,0.38,3764.7,3764.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905391177,0.38,3764.7,3764.6,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753905392580,0.9098,3765.5,3764.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753905392779,38.269,3766.0,3765.0,4.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753905393080,1.8786,3765.7,3765.5,3.24964]
["bitfinex-derivatives","ETHF0:USTF0",1753905393382,2.7884,3765.7,3765.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905393577,0.4127,3766.2,3765.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753905393777,0.9098,3766.0,3765.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905393985,0.9098,3766.4,3766.3,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753905394183,0.9098,3766.4,3766.3,3.24954]
["bitfinex-derivatives","ETHF0:USTF0",1753905394184,1.65582674,3766.4,3766.3,3.24954]
["bitfinex-derivatives","ETHF0:USTF0",1753905394885,1.65582674,3766.4,3766.0,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1753905394886,2.7884,3766.3,3766.0,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1753905395179,0.94256746,3766.6,3766.0,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1753905395180,0.74602674,3766.2,3766.0,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1753905395383,0.53101,3766.5,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905395580,0.9098,3766.3,3766.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753905395781,0.74547584,3766.2,3766.1,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753905395975,1.65527584,3766.2,3766.1,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753905396378,2.40968,3766.1,3765.9,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753905396576,0.74547584,3766.0,3765.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753905396786,0.53103,3766.4,3766.0,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753905397080,0.53103,3766.4,3766.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905397081,0.74538639,3766.3,3766.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905397282,0.74538639,3766.2,3766.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905397786,1.65518639,3766.2,3766.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905397974,1.80376265,3766.2,3766.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905398180,1.65518639,3766.2,3766.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905398476,2.40972,3765.8,3765.6,1.94922]
["bitfinex-derivatives","ETHF0:USTF0",1753905398681,0.53108,3766.0,3765.7,1.94921]
["bitfinex-derivatives","ETHF0:USTF0",1753905398883,0.74541416,3765.9,3765.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753905399187,0.74541416,3765.9,3765.8,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753905399580,0.74545751,3765.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905399989,0.74545751,3765.9,3765.8,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753905400188,0.74545751,3765.9,3765.8,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753905400382,0.9098,3766.4,3765.8,6.60455]
["bitfinex-derivatives","ETHF0:USTF0",1753905400680,1.44083,3766.4,3766.3,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753905400979,4.06484698,3766.4,3766.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905401182,0.53107,3766.1,3766.0,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905401377,0.74541698,3766.3,3766.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905401578,0.74541698,3766.2,3766.1,6.45736]
["bitfinex-derivatives","ETHF0:USTF0",1753905401786,0.9098,3766.2,3766.1,6.45736]
["bitfinex-derivatives","ETHF0:USTF0",1753905402081,1.65521698,3766.2,3766.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905402487,1.65521698,3766.2,3766.1,3.24956]
["bitfinex-derivatives","ETHF0:USTF0",1753905402677,0.74541698,3766.2,3766.1,6.45736]
["bitfinex-derivatives","ETHF0:USTF0",1753905402881,1.42945045,3766.3,3766.1,6.45736]
["bitfinex-derivatives","ETHF0:USTF0",1753905402882,0.95288735,3766.3,3766.1,4.50746]
["bitfinex-derivatives","ETHF0:USTF0",1753905403082,0.74541698,3766.2,3766.1,7.22596]
["bitfinex-derivatives","ETHF0:USTF0",1753905403282,0.9098,3766.3,3766.2,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905403583,0.74555035,3766.3,3766.2,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753905403888,1.65535035,3766.3,3766.2,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753905404089,1.65535035,3766.3,3766.2,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905404682,0.9098,3766.3,3766.2,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905405090,0.53106,3766.1,3765.9,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753905405387,2.7884,3766.1,3766.0,1.83148]
["bitfinex-derivatives","ETHF0:USTF0",1753905405585,2.7884,3766.1,3766.0,3.24958]
["bitfinex-derivatives","ETHF0:USTF0",1753905405885,2.7884,3766.1,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905406090,2.7884,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905406485,0.53109,3765.9,3765.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753905406692,3.31953,3765.6,3765.5,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753905406893,3.31953,3765.6,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905407191,1.8786,3765.4,3765.3,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753905407391,1.8786,3765.4,3765.3,3.24967]
["bitfinex-derivatives","ETHF0:USTF0",1753905407685,1.8786,3765.6,3765.5,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753905407894,2.7884,3766.0,3765.9,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753905408091,2.7884,3766.0,3765.9,1.94919]
["bitfinex-derivatives","ETHF0:USTF0",1753905408295,19.752,3766.5,3766.2,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753905408485,1.8786,3766.4,3766.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753905408690,2.7884,3766.2,3766.1,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753905408886,0.9098,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905409094,2.7884,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905409297,1.3225,3765.9,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905409592,0.53117,3765.4,3765.2,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753905409784,2.7884,3765.4,3765.3,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753905410293,0.9098,3765.4,3765.3,3.24966]
["bitfinex-derivatives","ETHF0:USTF0",1753905410593,43.5884,3765.8,3765.7,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753905410891,43.5884,3765.8,3765.7,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1753905411189,1.8786,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905411490,2.7884,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905412086,0.53141,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905412291,3.31981,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905412495,2.7884,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905413792,2.7884,3763.7,3763.6,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753905413793,0.9098,3763.7,3763.6,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753905413995,2.7884,3763.7,3763.6,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753905414294,2.7884,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905414788,0.53147,3763.2,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905414992,0.9098,3763.1,3763.0,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753905415295,1.44129,3763.1,3763.0,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753905415488,2.7884,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905415694,0.9098,3763.1,3763.0,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753905415893,1.44119,3763.9,3763.5,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753905416195,0.9098,3763.6,3763.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905416692,1.4659,3764.5,3763.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753905416891,1.4659,3764.5,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753905416892,0.9098,3764.3,3764.2,1.94943]
["bitfinex-derivatives","ETHF0:USTF0",1753905417087,1.3225,3764.1,3764.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753905417392,0.9098,3764.0,3763.9,3.24986]
["bitfinex-derivatives","ETHF0:USTF0",1753905418193,0.4127,3764.5,3764.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753905418497,0.9098,3764.5,3764.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905418698,1.44109,3764.5,3764.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753905418892,2.7617,3764.6,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905419097,2.7617,3764.1,3763.9,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753905419297,1.8395,3764.0,3763.8,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753905419600,0.9222,3763.9,3763.8,3.43598]
["bitfinex-derivatives","ETHF0:USTF0",1753905420187,1.3353,3764.2,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753905420391,2.7617,3764.2,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753905420587,0.9222,3764.2,3764.1,3.43594]
["bitfinex-derivatives","ETHF0:USTF0",1753905420790,0.9222,3764.2,3764.1,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905421097,1.95769,3764.6,3764.1,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753905421298,1.8395,3764.5,3764.2,3.43593]
["bitfinex-derivatives","ETHF0:USTF0",1753905421491,1.8395,3764.5,3764.3,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905421689,40.8,3764.8,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905421996,1.8395,3764.4,3764.2,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753905422198,2.37082,3764.4,3764.2,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905422399,2.37082,3764.4,3764.2,3.43592]
["bitfinex-derivatives","ETHF0:USTF0",1753905422697,40.8,3764.8,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905422698,1.4264,3764.6,3764.4,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1753905422893,1.8395,3764.6,3764.4,3.43589]
["bitfinex-derivatives","ETHF0:USTF0",1753905423102,1.4264,3764.5,3764.4,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905423394,1.8395,3764.5,3764.4,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905424494,0.53125,3764.8,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753905424691,0.4131,3764.7,3764.6,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1753905424891,0.4131,3764.7,3764.6,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753905425089,0.53128,3764.6,3764.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1753905425295,0.4131,3764.5,3764.4,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905425596,0.4131,3764.5,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905425597,1.95773,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905425797,0.53136,3764.1,3764.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753905425990,0.53136,3764.1,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753905426191,0.4131,3764.0,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753905426392,1.3353,3764.0,3763.9,3.43597]
["bitfinex-derivatives","ETHF0:USTF0",1753905427490,3.29307,3763.9,3763.6,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753905427696,2.7617,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905428393,0.9222,3763.7,3763.6,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753905428700,0.53134,3764.2,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753905428892,2.3486,3764.1,3764.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753905429092,2.7617,3764.1,3764.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753905429292,3.29307,3764.0,3763.8,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905429492,2.7617,3763.9,3763.8,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905430097,2.87999,3763.8,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905430293,2.7617,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905430694,43.5617,3763.7,3763.6,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753905430989,41.7222,3763.7,3763.6,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753905431191,0.9222,3763.7,3763.6,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753905432199,2.7617,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905433304,3.29319,3763.1,3763.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1753905433504,3.29319,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905433799,2.7617,3763.1,3763.0,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753905433999,0.9222,3763.1,3763.0,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753905434403,0.4131,3763.8,3763.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753905434603,0.9222,3763.8,3763.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1753905435204,40.8,3764.0,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753905435506,0.9222,3764.2,3764.1,3.43595]
["bitfinex-derivatives","ETHF0:USTF0",1753905437403,0.9222,3764.5,3764.3,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753905437601,0.9222,3764.5,3764.4,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905437802,0.9222,3764.7,3764.0,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1753905438108,0.9222,3764.7,3764.5,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905438109,0.9222,3764.6,3764.5,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905438305,1.3353,3764.6,3764.5,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905438506,2.7617,3764.6,3764.5,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905438706,0.9222,3764.6,3764.5,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905439306,3.2078,3764.8,3764.6,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753905439504,0.9222,3764.7,3764.6,3.43587]
["bitfinex-derivatives","ETHF0:USTF0",1753905439809,3.2078,3765.7,3765.4,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753905440011,0.9222,3765.4,3765.3,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753905440312,0.9222,3765.8,3765.7,3.43572]
["bitfinex-derivatives","ETHF0:USTF0",1753905440808,1.8395,3766.1,3765.5,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905441012,1.4264,3765.9,3765.8,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753905441206,3.5073549,3765.9,3765.8,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1753905441513,3.50757495,3765.9,3765.8,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1753905441807,1.6680698,3765.9,3765.8,6.64351]
["bitfinex-derivatives","ETHF0:USTF0",1753905442011,0.7458698,3765.9,3765.8,7.41241]
["bitfinex-derivatives","ETHF0:USTF0",1753905442202,1.6680698,3765.9,3765.8,6.64351]
["bitfinex-derivatives","ETHF0:USTF0",1753905442407,0.7458698,3765.9,3765.8,7.41241]
["bitfinex-derivatives","ETHF0:USTF0",1753905442609,0.95288735,3766.7,3766.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753905442813,1.87508735,3766.7,3766.6,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905443110,3.03399051,3766.7,3766.6,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905443313,3.0344064,3766.7,3766.6,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905443609,1.15890316,3766.7,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905443809,1.8529402,3766.6,3765.9,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905444005,2.7617,3766.1,3765.9,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905444208,3.29279,3765.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905444706,2.7617,3765.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905444912,3.29279,3765.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905445521,2.7617,3765.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905447024,0.9222,3765.8,3765.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1753905447225,0.53119,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905447420,0.53125,3764.8,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905447722,2.7617,3764.8,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905447918,2.7617,3764.8,3764.7,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753905448112,0.9222,3765.1,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905448425,0.5312,3765.2,3765.1,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905449017,1.4451,3765.2,3765.1,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753905449218,2.4067,3765.2,3765.1,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1753905449426,0.411,3765.5,3764.9,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753905449427,0.9139,3765.5,3764.9,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753905449626,1.44506,3765.5,3765.2,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753905449825,0.9139,3765.4,3765.3,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753905450320,2.8177,3765.4,3765.3,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753905450524,0.53118,3765.3,3764.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753905450720,1.9038,3764.9,3764.8,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1753905450928,1.9038,3764.9,3764.8,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753905451227,2.8177,3764.9,3764.8,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753905451427,2.8177,3764.9,3764.7,3.73906]
["bitfinex-derivatives","ETHF0:USTF0",1753905451627,0.9139,3764.8,3764.7,6.48836]
["bitfinex-derivatives","ETHF0:USTF0",1753905452030,1.9038,3765.6,3764.9,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1753905452327,0.53111,3765.8,3765.7,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753905452630,1.4928,3766.1,3765.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753905452828,0.5311,3765.9,3765.6,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753905453129,0.9139,3765.8,3765.7,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753905453922,1.4928,3765.9,3765.8,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753905454123,1.4928,3765.9,3765.8,2.60771]
["bitfinex-derivatives","ETHF0:USTF0",1753905456620,0.9139,3766.3,3766.2,3.28035]
["bitfinex-derivatives","ETHF0:USTF0",1753905457229,0.9139,3766.3,3766.2,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753905457726,0.9139,3766.3,3766.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753905458024,0.9139,3766.3,3766.1,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753905458226,0.9139,3766.1,3766.0,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753905458424,2.8177,3766.1,3766.0,3.73888]
["bitfinex-derivatives","ETHF0:USTF0",1753905459025,0.53108,3766.0,3765.5,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753905459224,0.5311,3765.9,3765.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753905459430,0.9139,3765.8,3765.7,3.28041]
["bitfinex-derivatives","ETHF0:USTF0",1753905459729,0.9139,3765.8,3765.7,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753905460028,2.8177,3765.6,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905460732,0.9139,3765.6,3765.5,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753905463127,2.8177,3765.6,3765.5,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753905463328,2.8177,3765.6,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905463629,2.8177,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905463828,0.9139,3765.1,3765.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1753905464028,0.9139,3765.6,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905464233,1.3249,3765.4,3765.1,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753905464530,2.8177,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905465635,0.9139,3765.1,3765.0,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753905468932,1.3249,3765.1,3765.0,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753905469240,2.8177,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905469638,2.8177,3765.1,3765.0,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753905470134,2.8177,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905472542,3.349,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905473040,2.8177,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905473236,2.8177,3764.4,3764.3,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753905473237,43.6177,3764.4,3764.3,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753905473437,41.7139,3764.4,3764.3,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753905473942,42.1249,3764.4,3764.3,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753905474141,43.6177,3764.4,3764.3,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753905476141,41.7139,3764.4,3764.3,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753905476346,41.7139,3764.4,3764.3,6.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753905476347,40.8,3764.4,3764.3,6.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753905476545,0.9139,3764.6,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753905477042,41.7139,3764.6,3764.5,3.28059]
["bitfinex-derivatives","ETHF0:USTF0",1753905477440,0.9139,3764.6,3764.5,3.28059]
["bitfinex-derivatives","ETHF0:USTF0",1753905477841,2.8177,3764.6,3764.5,3.28059]
["bitfinex-derivatives","ETHF0:USTF0",1753905478344,2.8177,3764.6,3764.5,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753905479242,0.53129,3764.5,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905479440,2.8151,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905479646,22.4131,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905480546,0.53123,3765.0,3764.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753905480841,2.49451,3765.1,3765.0,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753905481046,0.53127,3764.7,3764.6,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753905481240,2.8151,3764.5,3764.4,3.34219]
["bitfinex-derivatives","ETHF0:USTF0",1753905481443,0.5313,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905481647,2.8151,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905481948,0.8518,3764.4,3764.3,6.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753905482149,0.8518,3764.4,3764.3,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753905483144,0.8518,3764.4,3764.3,6.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753905483338,0.8518,3764.7,3764.3,4.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753905483549,0.8518,3764.7,3764.6,3.34217]
["bitfinex-derivatives","ETHF0:USTF0",1753905484645,19.59,3765.1,3765.0,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753905484950,62.18602,3765.1,3765.0,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753905485246,42.59602,3765.1,3765.0,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753905485445,44.14632,3765.1,3765.0,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753905485751,44.14632,3765.1,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905485752,2.8151,3765.0,3764.8,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753905486051,5.57982,3765.0,3764.9,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753905486248,5.57982,3765.0,3764.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753905486946,5.57982,3765.0,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905486947,2.2335,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905487154,5.5799,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905487350,19.581,3764.6,3764.3,6.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753905487551,20.11229,3764.6,3764.5,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753905487752,22.07559,3764.6,3764.5,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753905487956,0.53127,3764.7,3764.6,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753905488151,20.11127,3764.7,3764.6,3.34217]
["bitfinex-derivatives","ETHF0:USTF0",1753905488348,0.413,3764.9,3764.6,3.34217]
["bitfinex-derivatives","ETHF0:USTF0",1753905488349,0.53126,3764.8,3764.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753905488547,0.53126,3764.8,3764.3,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753905488548,0.8518,3764.9,3764.8,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1753905488754,0.8518,3764.9,3764.8,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753905489149,2.8151,3764.9,3764.8,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753905490356,0.8518,3764.9,3764.8,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753905491150,0.8518,3764.9,3764.8,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753905492447,1.4347,3764.9,3764.8,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753905494061,2.4245,3764.9,3764.8,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753905494264,5.0486,3764.9,3764.8,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753905494562,5.57985,3764.8,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905496061,5.57985,3764.8,3764.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753905496249,5.57985,3764.8,3764.7,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753905496250,1.4347,3764.8,3764.7,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753905496757,2.8375,3764.8,3764.7,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753905496962,4.3878,3764.8,3764.7,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1753905498161,5.0486,3764.8,3764.7,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1753905499560,40.8,3765.3,3765.2,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753905499760,0.5829,3765.7,3765.6,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753905500061,5.0486,3765.7,3765.6,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753905500263,45.8486,3765.7,3765.6,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753905500457,45.8486,3765.7,3765.6,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753905500761,43.8853,3765.7,3765.6,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753905500963,40.8,3765.7,3765.6,6.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753905501260,22.06077,3766.1,3766.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753905501462,20.1269,3766.1,3766.0,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753905501663,60.9269,3766.1,3766.0,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753905501859,61.7787,3766.1,3766.0,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753905502160,63.742,3766.1,3766.0,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753905503160,2.8375,3765.8,3765.7,2.99541]
["bitfinex-derivatives","ETHF0:USTF0",1753905503364,2.8375,3765.8,3765.7,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1753905503862,2.4245,3765.8,3765.7,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1753905504264,1.4347,3765.8,3765.7,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1753905505067,1.4347,3765.8,3765.7,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753905505270,5.0486,3765.8,3765.7,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753905505467,4.3878,3765.8,3765.7,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753905505660,1.4347,3765.8,3765.7,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753905506159,41.6518,3766.1,3765.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753905506463,4.3878,3765.6,3765.5,2.99545]
["bitfinex-derivatives","ETHF0:USTF0",1753905506761,2.8375,3765.6,3765.5,5.80635]
["bitfinex-derivatives","ETHF0:USTF0",1753905507270,1.4347,3765.6,3765.5,5.80635]
["bitfinex-derivatives","ETHF0:USTF0",1753905507463,22.04378,3766.0,3765.9,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753905507669,4.72791,3765.9,3765.8,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753905507859,4.72791,3765.9,3765.8,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753905508063,5.57971,3765.9,3765.8,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753905508465,2.8151,3767.1,3765.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753905508665,5.57591,3766.5,3766.4,5.09141]
["bitfinex-derivatives","ETHF0:USTF0",1753905508861,5.0449,3766.5,3766.4,5.09141]
["bitfinex-derivatives","ETHF0:USTF0",1753905509061,5.0449,3766.5,3766.4,5.66741]
["bitfinex-derivatives","ETHF0:USTF0",1753905509656,5.0449,3766.5,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905509861,4.65061,3765.9,3765.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1753905510059,5.0449,3765.9,3765.8,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753905510260,5.0449,3765.9,3765.8,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753905510566,5.0449,3765.9,3765.8,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753905511165,2.5082,3765.9,3765.8,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753905511363,5.0449,3765.9,3765.8,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753905512063,5.0449,3765.9,3765.8,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753905512262,0.53111,3765.8,3765.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753905512619,0.9254,3765.9,3765.1,4.06121]
["bitfinex-derivatives","ETHF0:USTF0",1753905512620,5.57609,3765.3,3765.2,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753905512765,5.57609,3765.3,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905512766,5.0449,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905512958,24.5539,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905513466,2.8037,3764.8,3764.4,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905513657,2.8037,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905513861,22.3107,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905515365,3.33506,3764.0,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905515863,19.503,3764.1,3764.0,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753905516068,0.9254,3764.3,3764.2,3.26453]
["bitfinex-derivatives","ETHF0:USTF0",1753905516366,20.4294,3764.3,3764.2,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1753905516567,61.2294,3764.3,3764.2,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1753905517063,0.9254,3764.3,3764.2,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1753905517267,0.9254,3764.9,3764.8,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753905517461,0.9254,3764.9,3764.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753905517462,0.9254,3764.8,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905517771,2.8051,3764.8,3764.7,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905518263,0.53126,3764.7,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905518467,2.8051,3764.4,3764.3,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905518664,2.9211,3764.4,3764.3,5.09171]
["bitfinex-derivatives","ETHF0:USTF0",1753905518969,19.5,3764.9,3764.5,5.66768]
["bitfinex-derivatives","ETHF0:USTF0",1753905518970,41.7254,3764.6,3764.5,5.66768]
["bitfinex-derivatives","ETHF0:USTF0",1753905519671,0.9254,3764.6,3764.5,9.64428]
["bitfinex-derivatives","ETHF0:USTF0",1753905520165,0.53121,3765.1,3764.5,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1753905520358,3.2078,3765.8,3764.9,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905520564,0.53119,3765.3,3765.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1753905520764,0.53117,3765.4,3765.2,3.26438]
["bitfinex-derivatives","ETHF0:USTF0",1753905520964,0.53119,3765.3,3765.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753905521269,0.9254,3765.5,3765.4,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753905521471,1.45651,3765.8,3765.6,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1753905521659,0.9254,3765.8,3765.7,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905522368,0.9254,3765.8,3765.7,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1753905523067,1.3383,3765.8,3765.7,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1753905523466,1.32781,3765.7,3765.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753905523662,2.8051,3765.6,3765.2,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905523859,1.32781,3765.7,3765.2,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905524060,0.53118,3765.3,3765.2,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905524265,2.8051,3765.3,3765.2,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905524566,3.33629,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905524764,3.33635,3764.8,3764.7,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1753905525064,3.33635,3764.8,3764.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753905525065,2.8051,3764.8,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905525263,3.3364,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905525667,2.8051,3764.4,3764.3,3.73912]
["bitfinex-derivatives","ETHF0:USTF0",1753905525968,2.8051,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905526266,0.9254,3764.4,3764.3,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1753905526869,19.481,3764.7,3764.3,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753905527071,0.9254,3764.6,3764.5,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905527272,19.476,3764.9,3764.5,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905527573,2.8051,3764.4,3764.3,6.47231]
["bitfinex-derivatives","ETHF0:USTF0",1753905527770,2.8051,3764.4,3764.3,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1753905528272,2.8051,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905528766,2.8051,3764.4,3764.2,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753905528970,2.8051,3764.3,3764.2,1.99962]
["bitfinex-derivatives","ETHF0:USTF0",1753905529178,2.8051,3764.3,3764.2,3.26452]
["bitfinex-derivatives","ETHF0:USTF0",1753905529473,0.9254,3764.3,3764.2,3.26452]
["bitfinex-derivatives","ETHF0:USTF0",1753905529671,1.8797,3764.8,3764.2,3.26452]
["bitfinex-derivatives","ETHF0:USTF0",1753905529672,1.8797,3764.8,3764.7,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753905529976,1.45666,3764.7,3764.6,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753905530174,0.9254,3764.7,3764.6,3.26447]
["bitfinex-derivatives","ETHF0:USTF0",1753905530874,0.9254,3764.8,3764.3,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753905531179,0.9254,3764.5,3764.4,3.26449]
["bitfinex-derivatives","ETHF0:USTF0",1753905531572,2.8051,3764.5,3764.4,3.26449]
["bitfinex-derivatives","ETHF0:USTF0",1753905532876,0.9254,3764.5,3764.4,3.26449]
["bitfinex-derivatives","ETHF0:USTF0",1753905533175,2.92349,3764.5,3764.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753905533373,3.33639,3764.5,3764.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753905533566,3.33639,3764.5,3764.4,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905533773,2.8051,3764.1,3764.0,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905534472,1.3383,3764.1,3764.0,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905535073,0.9254,3764.1,3764.0,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905535674,19.463,3764.6,3764.0,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905535879,0.53131,3764.4,3763.9,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753905536081,0.9254,3764.3,3764.2,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905536375,0.9254,3764.3,3764.2,3.26452]
["bitfinex-derivatives","ETHF0:USTF0",1753905536678,0.9254,3764.5,3764.4,3.26449]
["bitfinex-derivatives","ETHF0:USTF0",1753905536878,0.9254,3764.5,3764.4,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905537376,2.8051,3764.5,3764.4,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753905537574,1.45674,3764.2,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905537879,1.45674,3764.2,3764.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1753905537880,2.8051,3764.1,3764.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1753905538579,2.8051,3764.1,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905538776,0.53134,3764.2,3764.1,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753905539072,19.45,3764.3,3764.2,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753905539277,20.3428,3764.3,3764.2,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753905539677,22.163,3764.3,3764.2,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753905539877,0.53133,3764.2,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905540077,2.713,3764.1,3764.0,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753905540274,2.713,3764.1,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905540475,3.2444,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905540676,3.24447,3763.2,3763.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753905540875,3.24447,3763.2,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905540876,0.8928,3763.6,3763.0,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1753905541080,20.87024,3763.5,3763.3,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753905541274,40.8,3763.5,3763.4,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753905541475,20.86918,3763.9,3763.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753905541677,20.3378,3764.2,3763.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753905541881,3.24437,3763.9,3763.7,1.83259]
["bitfinex-derivatives","ETHF0:USTF0",1753905542082,2.713,3763.6,3763.5,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753905542279,0.53148,3763.2,3763.1,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753905542478,1.32857,3763.6,3763.1,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753905542479,0.53146,3763.3,3763.1,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753905542678,0.53151,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753905542876,1.8373,3762.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905543080,0.53168,3761.7,3761.6,3.15632913]
["bitfinex-derivatives","ETHF0:USTF0",1753905543380,0.53168,3761.7,3761.1,3.15632913]
["bitfinex-derivatives","ETHF0:USTF0",1753905543381,3.24475,3761.2,3761.1,3.15632913]
["bitfinex-derivatives","ETHF0:USTF0",1753905543577,2.49371784,3761.2,3761.1,3.15632913]
["bitfinex-derivatives","ETHF0:USTF0",1753905543782,1.8202,3761.2,3760.8,5.89422913]
["bitfinex-derivatives","ETHF0:USTF0",1753905543984,0.53178,3761.0,3760.9,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753905544277,1.8202,3761.1,3760.7,3.15632913]
["bitfinex-derivatives","ETHF0:USTF0",1753905544480,2.35201,3760.8,3760.6,3.15632913]
["bitfinex-derivatives","ETHF0:USTF0",1753905544679,1.8202,3760.8,3760.6,4.45752913]
["bitfinex-derivatives","ETHF0:USTF0",1753905544979,0.53195,3759.8,3758.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753905545176,3.2078,3759.6,3759.5,5.31052848]
["bitfinex-derivatives","ETHF0:USTF0",1753905545484,3.2078,3759.6,3758.3,3.73996]
["bitfinex-derivatives","ETHF0:USTF0",1753905545485,0.53206,3759.1,3758.3,3.73996]
["bitfinex-derivatives","ETHF0:USTF0",1753905545683,0.53203,3759.3,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905545878,3.2078,3759.6,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905546079,0.53193,3760.0,3759.2,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753905546284,0.53199,3759.6,3759.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753905546477,44.53979,3759.6,3759.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753905546878,0.53205,3759.2,3759.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753905547075,0.53205,3759.2,3759.1,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753905547279,0.53208,3759.0,3758.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753905547480,0.53206,3759.1,3758.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753905547785,3.2078,3759.2,3758.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753905548083,3.2078,3759.2,3758.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753905548279,0.9022,3759.1,3758.7,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753905548483,3.2078,3758.8,3758.7,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753905548676,3.2078,3758.8,3758.7,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1753905548880,3.2078,3758.8,3758.7,2.88901]
["bitfinex-derivatives","ETHF0:USTF0",1753905549583,3.2078,3758.8,3758.6,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753905549781,0.9022,3758.7,3758.1,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753905549987,0.9022,3758.1,3757.8,1.83342]
["bitfinex-derivatives","ETHF0:USTF0",1753905550283,40.8,3758.6,3758.4,4.19025]
["bitfinex-derivatives","ETHF0:USTF0",1753905550589,0.9022,3759.7,3759.6,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753905550789,3.2078,3759.8,3759.6,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1753905550986,3.2078,3759.8,3759.7,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753905551182,3.2078,3759.8,3759.7,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905551678,4.11,3759.8,3759.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753905551876,9.11,3759.8,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905552081,0.53198,3759.6,3759.1,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1753905552280,0.9022,3759.3,3759.2,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753905552486,41.7022,3759.3,3759.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753905552682,41.7022,3759.3,3759.0,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753905552879,41.7022,3759.3,3759.2,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753905553076,42.23422,3759.3,3759.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753905553281,42.23422,3759.3,3757.1,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1753905553282,1.33019,3759.0,3757.1,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1753905553492,0.53216,3758.3,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905553696,0.53215,3758.4,3758.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753905553878,0.9022,3758.9,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905554079,0.53211,3758.7,3758.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905554390,0.9022,3758.9,3758.6,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905554586,0.53207,3759.0,3758.8,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905554783,0.53204,3759.2,3759.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753905554989,3.2078,3759.1,3759.0,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753905555186,0.53204,3759.2,3759.0,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753905555392,0.53212,3758.7,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905555586,41.7022,3759.3,3758.5,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753905555789,40.8,3759.3,3758.7,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905556098,0.53207,3759.0,3758.9,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905556594,44.53982,3759.3,3759.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905556893,45.44202,3759.3,3759.2,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753905557391,0.53206,3759.1,3758.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753905557593,40.8,3759.3,3759.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905557795,3.2078,3759.6,3759.3,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753905557988,0.53189,3760.3,3760.2,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753905558299,1.43407,3760.4,3760.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753905558493,0.53192,3760.0,3759.9,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753905558789,40.8,3760.5,3760.4,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905558991,40.8,3760.5,3760.4,6.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753905559196,0.53176,3761.2,3760.7,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753905559394,0.78765316,3761.1,3761.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753905559689,1.4339,3761.6,3761.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753905559890,0.38,3761.7,3761.6,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905560093,1.16758334,3761.7,3761.6,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905560600,41.96758334,3761.7,3761.6,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905561307,5.27758334,3761.7,3761.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753905561509,2.22148334,3761.6,3761.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753905561704,0.53173,3761.4,3761.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753905561899,42.23393,3761.4,3761.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753905562304,42.23393,3761.4,3761.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753905562504,42.49052524,3761.4,3761.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753905562707,41.58832524,3761.4,3761.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905563011,0.38,3761.7,3761.4,4.18983]
["bitfinex-derivatives","ETHF0:USTF0",1753905563304,1.74167779,3761.6,3761.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905563514,0.78833373,3761.6,3761.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905564016,1.73152531,3761.6,3761.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905564408,2.21778418,3761.6,3761.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905564808,0.78833373,3761.6,3761.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905565009,1.73190482,3761.6,3761.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905565214,0.78833373,3761.6,3761.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905565407,1.79544628,3761.7,3761.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753905565608,1.16940114,3761.7,3761.6,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753905565808,0.38,3761.7,3761.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753905566010,1.16940114,3761.7,3761.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753905566206,2.11350388,3761.7,3761.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753905566416,1.16940114,3761.7,3761.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753905567415,2.07160114,3761.7,3761.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753905567611,2.68079707,3761.6,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753905567810,0.78940114,3761.5,3761.4,3.26963]
["bitfinex-derivatives","ETHF0:USTF0",1753905568311,1.73587207,3761.6,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753905568812,0.38,3761.7,3761.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753905569018,0.38,3761.7,3761.6,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905569363,2.59568122,3761.7,3761.6,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905569521,1.17721702,3761.7,3761.6,7.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753905570315,1.8236,3761.6,3760.9,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753905570513,1.70011702,3761.5,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753905570711,0.9029,3761.4,3760.8,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753905570912,0.53177,3761.2,3760.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1753905571114,0.79721702,3761.1,3760.9,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1753905571324,0.79721702,3761.0,3760.9,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1753905571813,0.79721702,3761.0,3760.9,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753905572511,3.16721886,3761.0,3760.9,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753905572717,0.79721702,3761.0,3760.9,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753905572917,0.79721702,3761.3,3761.2,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753905573112,0.9498804,3762.0,3761.4,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753905573311,0.9029,3761.5,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905573513,0.9207,3761.0,3760.3,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753905573709,1.43471,3760.8,3760.6,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753905573912,1.3296639,3760.7,3760.4,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753905574110,0.9029,3761.2,3760.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753905574422,0.7986303,3761.1,3761.0,4.21077]
["bitfinex-derivatives","ETHF0:USTF0",1753905574827,0.7986303,3761.1,3761.0,7.41857]
["bitfinex-derivatives","ETHF0:USTF0",1753905575120,0.7986303,3761.1,3761.0,4.21077]
["bitfinex-derivatives","ETHF0:USTF0",1753905575714,0.9498804,3761.6,3761.5,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753905575916,1.3298804,3761.7,3761.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1753905576119,0.38,3761.7,3761.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1753905576315,3.56526792,3761.7,3761.5,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753905576520,1.7023,3761.6,3761.5,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753905576714,0.9029,3761.6,3761.5,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1753905577118,0.9029,3761.6,3761.5,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1753905577311,0.9029,3761.6,3761.5,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753905577816,0.38,3761.7,3761.6,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753905578222,0.38,3761.7,3761.6,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753905578424,1.2829,3761.7,3761.6,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753905578621,0.38,3761.7,3761.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1753905579218,1.2829,3761.7,3761.6,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753905579518,1.2829,3761.7,3761.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753905579519,2.0823,3761.7,3761.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753905579918,1.2829,3761.7,3761.6,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753905580520,0.38,3761.7,3761.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1753905580724,1e-05,3761.7,3761.6,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1753905581018,2.8770606,3762.8,3761.6,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1753905581019,1.85414024,3762.6,3762.5,2.94597]
["bitfinex-derivatives","ETHF0:USTF0",1753905581415,1.7023,3762.6,3762.5,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1753905581622,42.5023,3762.6,3762.5,1.44967]
["bitfinex-derivatives","ETHF0:USTF0",1753905582221,1.7023,3762.5,3761.3,2.82564]
["bitfinex-derivatives","ETHF0:USTF0",1753905582422,2.623,3762.1,3762.0,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753905582725,2.623,3762.0,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753905582927,0.53166,3761.9,3761.7,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753905583127,1.7023,3761.8,3761.7,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753905583330,0.7994,3762.3,3761.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753905583524,4.9101,3762.3,3762.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753905583726,4.9101,3762.3,3762.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753905583929,40.8,3762.6,3762.5,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753905584225,0.53157,3762.5,3762.4,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753905584425,0.53157,3762.5,3761.8,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1753905584426,1.45227,3762.5,3762.3,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753905584625,1.7023,3762.4,3762.3,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753905584826,4.9101,3762.4,3762.3,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753905585230,1.7008,3762.3,3762.1,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753905585419,0.53161,3762.2,3762.1,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753905585624,0.53161,3762.2,3762.0,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753905585625,1.7008,3762.1,3762.0,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753905587025,2.23248,3761.7,3761.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753905587327,1.45189,3761.7,3761.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753905587531,0.9202,3761.7,3761.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753905587827,0.53171,3761.6,3761.3,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753905588032,0.9022,3761.4,3761.3,1.44983]
["bitfinex-derivatives","ETHF0:USTF0",1753905588335,0.9022,3761.4,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905588336,1.43396,3761.2,3761.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753905588635,1.7008,3761.2,3761.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753905589324,44.53955,3761.3,3761.1,4.21076]
["bitfinex-derivatives","ETHF0:USTF0",1753905589523,44.53955,3761.3,3761.1,1.79636]
["bitfinex-derivatives","ETHF0:USTF0",1753905589722,44.0078,3761.3,3761.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1753905589927,3.2078,3762.3,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905590119,3.2078,3761.9,3761.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753905590323,3.2078,3761.4,3760.8,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1753905590521,1.43395,3761.3,3761.2,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753905590723,0.9022,3761.2,3761.1,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1753905590926,1.7008,3761.2,3761.1,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1753905591328,2.23259,3761.0,3760.9,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753905591532,0.9022,3761.0,3760.9,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1753905591830,4.11,3761.4,3761.3,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753905592128,3.2078,3761.4,3761.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1753905592526,2.23249,3761.7,3761.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753905592720,2.23249,3761.7,3761.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753905592922,0.53165,3762.0,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905593223,0.53162,3762.2,3762.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753905593427,0.53162,3762.2,3762.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753905593622,3.73942,3762.2,3762.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753905593822,0.7986,3762.1,3762.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753905594027,41.5986,3762.1,3762.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753905594229,0.53169,3761.7,3761.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753905594428,1.43391,3761.5,3761.4,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753905594625,41.33167,3761.8,3761.7,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753905594827,1.43384,3762.1,3762.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753905595026,3.73942,3762.2,3762.1,2.94603]
["bitfinex-derivatives","ETHF0:USTF0",1753905595231,0.53162,3762.2,3762.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1753905595533,0.9022,3762.6,3757.9,5.9797793]
["bitfinex-derivatives","ETHF0:USTF0",1753905595534,0.9022,3762.5,3762.3,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753905595725,0.9022,3762.5,3762.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1753905595925,4.15911687,3763.2,3762.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753905596237,3.2078,3763.2,3763.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1753905596432,4.00157951,3763.2,3763.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1753905596835,0.7986,3763.1,3762.5,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753905597133,0.53155,3762.7,3762.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1753905597636,0.5316,3762.3,3762.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753905597931,0.9022,3762.5,3762.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753905598233,0.5316,3762.4,3762.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1753905598438,0.53163,3762.1,3762.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753905598632,0.53166,3761.9,3761.8,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753905598830,2.32916,3761.9,3761.8,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753905599128,2.32916,3761.9,3761.4,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753905599129,0.53171,3761.5,3761.4,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753905599325,3.2078,3762.0,3761.5,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753905599531,0.53166,3761.9,3761.2,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753905599726,0.53171,3761.6,3761.1,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753905599933,0.53171,3761.6,3761.3,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753905600135,0.53175,3761.3,3761.1,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753905600331,0.5318,3761.0,3760.6,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753905600531,0.5318,3761.0,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905600532,1.43428,3761.1,3760.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905600725,2.32928,3761.1,3760.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905601127,1.7975,3761.1,3760.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905601334,0.53175,3761.3,3761.2,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753905601637,3.2078,3761.4,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905601831,0.53181,3760.9,3760.3,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753905602030,3.2078,3760.7,3760.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905602332,3.2078,3761.2,3760.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753905602533,3.2078,3760.6,3760.5,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753905602735,0.53184,3760.6,3760.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905602937,0.799,3760.9,3760.6,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753905603131,0.53178,3761.1,3760.9,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753905603333,3.2078,3761.1,3761.0,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753905603530,0.53167,3761.9,3761.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905603734,3.2078,3761.9,3761.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905603926,2.22661653,3761.8,3761.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905604132,0.9025,3761.8,3761.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753905604338,0.79247293,3761.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905604635,3.2078,3761.5,3761.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905605137,0.5317,3761.7,3761.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905605441,3.2078,3761.6,3761.4,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753905605641,0.53172,3761.5,3761.2,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753905605829,3.2078,3761.6,3761.5,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1753905606030,1.7975,3762.2,3762.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753905606238,0.53161,3762.3,3762.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905606436,3.2078,3762.5,3762.3,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1753905606739,19.411,3763.1,3762.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753905606941,19.411,3763.1,3761.7,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1753905606942,0.53155,3762.7,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905607236,0.53155,3762.7,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905607237,0.9025,3762.2,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905607433,0.9025,3762.1,3761.5,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753905607633,1.32912,3762.1,3760.9,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753905607830,3.2078,3761.9,3761.3,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753905608039,0.53171,3761.6,3761.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905608837,1.7015,3761.8,3761.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905609043,4.63447,3761.9,3761.7,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753905609238,4.63447,3761.9,3761.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905609435,3.73947,3761.9,3761.8,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905609838,5.0053,3761.9,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905610136,1.33076,3761.2,3761.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905610437,0.9025,3760.7,3760.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905610638,2.32928,3761.1,3760.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753905610842,0.5318,3761.0,3760.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905611036,1.4343,3761.0,3760.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905611233,3.2078,3761.2,3760.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905611234,0.53178,3761.1,3760.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905611531,2.32928,3761.1,3760.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905611735,1.42678,3761.1,3760.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905611935,0.9025,3761.0,3760.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905612142,1.7975,3761.0,3760.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905612339,1.7975,3761.0,3760.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905612638,3.2078,3761.6,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753905612845,3.2078,3762.0,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753905613045,3.2078,3762.0,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905613046,2.3292,3761.7,3761.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905613246,1.42672,3761.5,3761.2,2.76615]
["bitfinex-derivatives","ETHF0:USTF0",1753905613539,1.7015,3761.4,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753905613741,1.7975,3761.2,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753905613941,0.53174,3761.4,3761.2,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753905614136,0.53174,3761.4,3761.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905614336,3.2078,3761.8,3761.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905614535,3.73948,3761.8,3761.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905614746,1.7975,3761.7,3761.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905616942,2.5965,3761.7,3761.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905617145,2.5965,3761.6,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905617442,0.53173,3761.5,3761.3,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753905617647,1.43423,3761.5,3761.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905618044,0.895,3761.3,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905618243,4.1103,3761.1,3760.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905618442,3.2078,3761.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905618645,0.9025,3760.6,3760.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905618843,0.9025,3760.6,3760.5,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753905619041,0.895,3760.5,3760.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753905619354,3.2078,3760.3,3760.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753905619553,3.73969,3760.3,3760.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905620552,4.64219,3760.3,3760.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905620745,4.64219,3760.3,3760.2,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753905620945,2.30504,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905621146,5.51284,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753905621344,10.51284,3759.9,3759.8,0.10695209]
["bitfinex-derivatives","ETHF0:USTF0",1753905622241,2.01316,3759.1,3759.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753905622440,2.01316,3759.1,3758.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753905622441,4.6889,3759.1,3758.3,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753905622645,0.53214,3758.5,3758.1,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753905622851,0.53216,3758.4,3758.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753905623057,2.01326,3758.4,3758.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753905623247,3.2078,3758.6,3758.4,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905623448,3.2078,3758.6,3758.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905623941,4.6889,3758.6,3758.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753905624250,5.22103,3758.6,3758.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753905624456,4.6889,3758.6,3758.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753905624751,3.2078,3758.6,3758.5,4.31014]
["bitfinex-derivatives","ETHF0:USTF0",1753905625153,3.2078,3758.6,3758.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905625355,3.2078,3758.8,3758.5,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753905625647,4.6889,3758.8,3758.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753905626048,4.6889,3758.8,3758.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753905626251,3.2078,3759.2,3759.0,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753905626442,3.2078,3759.2,3759.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905626646,3.2078,3759.2,3759.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753905626846,4.6889,3759.2,3759.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753905627449,4.6889,3759.2,3759.1,1.37496]
["bitfinex-derivatives","ETHF0:USTF0",1753905627649,3.2078,3759.2,3759.1,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1753905627849,3.2078,3759.2,3759.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1753905628751,3.2078,3759.2,3758.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753905629054,3.2122,3759.2,3758.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753905629253,3.74426,3759.2,3758.9,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753905629448,3.74426,3759.2,3759.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753905629449,3.2078,3759.2,3759.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753905629643,3.2078,3759.2,3759.1,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753905629858,3.2078,3759.2,3759.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905630244,1.4835,3759.7,3759.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905630450,3.2122,3760.0,3758.7,4.80636]
["bitfinex-derivatives","ETHF0:USTF0",1753905630646,3.2078,3760.4,3760.3,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905630843,3.2078,3760.8,3760.7,2.04433]
["bitfinex-derivatives","ETHF0:USTF0",1753905631046,3.2078,3760.9,3760.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753905631356,3.2122,3760.9,3760.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753905631657,4.6957,3760.9,3760.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753905631948,3.2078,3760.9,3760.8,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1753905632156,3.2078,3761.3,3761.2,3.33416]
["bitfinex-derivatives","ETHF0:USTF0",1753905632350,3.2078,3761.3,3761.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905634054,4.6957,3761.3,3761.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753905634857,3.2078,3761.3,3761.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905637051,4.6957,3761.3,3761.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905638349,3.2122,3761.3,3761.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905638956,3.2078,3761.3,3761.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905639253,3.2078,3761.3,3761.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753905639554,3.2122,3761.3,3761.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753905639758,3.2078,3761.3,3761.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905642560,0.53183,3760.7,3760.6,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753905642757,0.53182,3760.8,3760.7,3.33423]
["bitfinex-derivatives","ETHF0:USTF0",1753905642962,0.53182,3760.8,3760.7,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753905643159,4.6957,3760.9,3760.7,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753905643160,5.22751,3760.9,3760.7,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753905643360,3.7396,3760.9,3760.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753905643665,3.7396,3760.9,3760.8,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753905644158,3.7396,3760.9,3760.8,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905644159,3.2078,3760.9,3760.8,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905645062,4.6957,3760.9,3760.8,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905645559,3.2078,3760.9,3760.7,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753905645762,2.7778,3760.7,3759.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753905646057,0.53187,3760.4,3759.4,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1753905646257,0.53187,3760.4,3760.3,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753905646760,0.53191,3760.2,3760.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753905646965,0.53192,3760.1,3760.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753905647168,3.2078,3760.5,3759.6,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1753905647492,0.53189,3760.3,3760.2,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753905647661,0.53189,3760.3,3760.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905650365,3.2078,3761.1,3760.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753905650564,3.2078,3761.1,3760.4,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753905650868,3.2078,3761.1,3760.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905651172,3.2078,3761.1,3760.2,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1753905651173,4.5021,3761.1,3760.3,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1753905651364,4.5021,3761.1,3761.0,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753905651871,3.2078,3761.1,3761.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905652469,3.2078,3761.5,3761.4,4.19003]
["bitfinex-derivatives","ETHF0:USTF0",1753905652671,0.38,3761.7,3761.6,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753905652863,3.2078,3762.5,3762.4,4.18989]
["bitfinex-derivatives","ETHF0:USTF0",1753905653063,2.01504,3762.8,3762.5,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1753905653262,2.01504,3762.8,3762.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753905653467,2.01504,3762.8,3762.7,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753905653866,3.30204,3762.8,3762.7,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753905654373,3.30204,3762.8,3762.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753905656077,1.81854,3762.8,3762.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753905656374,3.30204,3762.8,3762.7,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753905656567,2.7705,3762.8,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905656773,5.9783,3762.1,3762.0,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753905657578,6.3564,3762.1,3761.5,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1753905657873,6.3564,3762.1,3760.9,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753905657874,1.287,3761.8,3761.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753905658068,1.287,3761.8,3761.7,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753905658373,1.81866,3762.0,3761.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753905658573,3.30216,3762.0,3761.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753905659376,3.30216,3762.0,3761.9,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753905659772,0.53171,3761.6,3761.5,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753905659971,3.7395,3761.7,3761.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905660271,3.2078,3761.7,3761.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905660772,3.2078,3762.3,3762.2,4.14172]
["bitfinex-derivatives","ETHF0:USTF0",1753905662076,0.53156,3762.7,3762.5,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753905662374,3.2078,3762.6,3762.5,4.14168]
["bitfinex-derivatives","ETHF0:USTF0",1753905662574,0.53144,3763.5,3762.6,2.21672]
["bitfinex-derivatives","ETHF0:USTF0",1753905662770,0.53147,3763.3,3762.6,2.77622]
["bitfinex-derivatives","ETHF0:USTF0",1753905662971,3.2078,3763.1,3762.9,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753905663275,3.2078,3763.1,3763.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905664080,0.53161,3762.4,3762.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905664379,1.82071,3762.4,3762.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905664876,1.2891,3762.4,3762.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905665177,5.02849,3762.5,3762.4,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753905665366,6.53049,3762.5,3762.4,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753905665570,6.53049,3762.5,3761.8,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753905665571,2.61809,3762.4,3761.8,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753905665772,3.2078,3762.6,3762.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905666373,0.53155,3762.8,3762.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905666574,0.53155,3762.8,3762.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753905667078,2.7911,3762.8,3762.7,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1753905667278,0.53153,3762.9,3762.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905667481,0.15321426,3762.9,3762.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905667675,3.2078,3763.0,3762.9,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1753905667875,3.2078,3763.7,3763.6,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753905668073,3.89239074,3763.7,3763.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905668279,1.3857,3763.6,3763.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753905668584,2.03348,3763.3,3763.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753905668780,2.18665074,3763.3,3763.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753905669081,3.57235074,3763.3,3763.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753905669289,3.41918,3763.3,3763.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753905669580,2.8877,3763.3,3763.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753905669774,1.3857,3763.3,3763.2,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753905669982,3.9966,3763.7,3763.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1753905669983,3.2078,3763.7,3763.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1753905670175,3.2078,3763.7,3763.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905670377,3.36083491,3763.7,3763.5,3.25373]
["bitfinex-derivatives","ETHF0:USTF0",1753905670578,4.5935,3763.7,3763.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753905670780,4.74653732,3763.7,3763.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753905670975,4.5935,3763.7,3763.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753905671283,4.5935,3763.7,3763.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753905671284,6.0955,3763.7,3763.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753905671483,2.8877,3763.7,3763.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753905673276,1.502,3763.7,3763.1,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1753905673585,1.91715,3763.4,3763.3,2.86657]
["bitfinex-derivatives","ETHF0:USTF0",1753905673884,1.3857,3763.4,3763.3,2.86657]
["bitfinex-derivatives","ETHF0:USTF0",1753905674079,1.3857,3763.4,3763.3,4.14157]
["bitfinex-derivatives","ETHF0:USTF0",1753905674384,1.3857,3763.4,3763.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905675384,3.2078,3763.8,3763.1,4.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753905675685,1.91711,3763.7,3763.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753905675886,1.3857,3763.7,3763.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753905676082,0.53139,3763.9,3763.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753905676384,1.3857,3764.0,3763.9,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753905676576,3.2078,3764.2,3764.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905676776,0.53134,3764.3,3764.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905676976,1.3857,3764.2,3764.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905677381,4.21601,3764.4,3763.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753905677582,1.3857,3764.2,3764.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753905677782,1.3857,3764.2,3764.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905678180,3.2078,3764.5,3764.0,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753905678384,3.2078,3764.5,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905678385,3.41901,3764.4,3764.3,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753905678882,3.7391,3764.5,3764.4,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753905679188,3.2078,3764.5,3764.4,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1753905679580,0.38,3764.7,3764.6,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1753905679779,0.95131687,3765.6,3765.4,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753905679979,0.53113,3765.8,3765.7,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753905680183,0.78924427,3765.9,3765.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753905680388,0.7897241,3765.8,3765.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905681287,1.3208341,3765.8,3765.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905681785,0.53111,3765.8,3765.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753905681987,0.53115,3765.6,3765.5,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753905682188,0.53115,3765.6,3765.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753905682189,1.91685,3765.6,3765.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753905682392,0.53115,3765.6,3765.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905683088,1.9169,3765.2,3765.1,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753905683288,1.9169,3765.2,3765.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905683480,3.2078,3766.0,3765.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905683685,2.8877,3766.1,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905683882,2.8877,3766.1,3765.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753905684089,0.53114,3765.7,3765.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905684290,2.8877,3766.1,3765.6,4.14124]
["bitfinex-derivatives","ETHF0:USTF0",1753905684485,2.8877,3766.1,3765.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753905684687,0.53107,3766.1,3765.5,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753905684892,0.5311,3765.9,3765.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1753905685088,0.53113,3765.8,3765.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905685292,0.53109,3766.0,3765.8,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753905685487,0.53109,3766.0,3765.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905685689,0.53111,3765.9,3765.7,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753905685991,0.53111,3765.9,3765.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905686192,0.5311,3766.0,3765.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753905686885,0.53108,3766.1,3765.9,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753905687090,1.91678,3766.1,3766.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753905687289,0.53118,3765.4,3765.2,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753905687492,2.0332,3765.2,3765.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753905688289,3.4189,3765.2,3765.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753905688686,2.8877,3765.2,3765.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753905689887,0.5312,3765.3,3764.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905689888,2.7362,3765.0,3764.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905690091,1.99428,3764.7,3764.5,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753905690388,5.32267,3765.3,3764.5,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1753905690389,0.53128,3764.6,3764.5,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1753905690594,0.53123,3765.0,3764.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905690892,3.73899,3765.3,3765.2,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753905691093,5.01219,3765.3,3765.2,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753905691399,6.47519,3765.3,3765.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905691892,2.2499,3765.0,3764.6,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753905692091,2.7362,3764.9,3764.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905692296,2.7362,3764.8,3764.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905692793,0.53124,3765.0,3764.8,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753905692998,0.53124,3765.0,3764.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905693495,3.2078,3765.3,3765.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905693798,3.2078,3765.3,3765.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905694501,3.2078,3765.3,3765.2,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753905694799,3.2078,3765.3,3765.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905696000,4.481,3765.3,3765.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905696396,3.2078,3765.3,3765.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905699204,5.944,3765.3,3765.2,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753905699395,3.57791,3765.2,3764.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905699599,3.5231,3764.8,3764.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905699798,3.2078,3765.3,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905700103,0.53122,3765.1,3765.0,4.14553]
["bitfinex-derivatives","ETHF0:USTF0",1753905700402,4.05739833,3765.1,3765.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905700903,4.05739833,3765.1,3765.0,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753905701602,1.80442,3765.1,3765.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905702002,1.80442,3765.1,3765.0,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753905702202,3.26742,3765.1,3765.0,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753905703505,3.26742,3765.1,3764.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905703506,3.26747,3764.7,3764.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905703708,1.32821,3764.7,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905703894,3.26756,3764.1,3764.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905704604,2.7362,3764.1,3764.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905704905,1.99432,3764.4,3764.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1753905705106,3.2078,3764.5,3764.4,3.27431]
["bitfinex-derivatives","ETHF0:USTF0",1753905705303,3.2078,3764.5,3764.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905705603,5.944,3764.5,3764.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905706000,4.481,3764.5,3764.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905706302,0.53129,3764.6,3764.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905706303,3.73904,3765.0,3764.8,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753905706500,5.20204,3765.0,3764.9,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753905706802,4.00006252,3765.0,3764.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905707000,5.944,3765.0,3764.9,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753905707200,5.27362103,3765.0,3764.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905707400,3.2078,3765.0,3764.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905707900,1.2732,3765.3,3765.2,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753905708108,4.6708,3765.6,3765.2,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753905708109,6.47515,3765.6,3765.5,2.81146]
["bitfinex-derivatives","ETHF0:USTF0",1753905708402,5.27397032,3765.6,3765.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753905708598,0.79297032,3765.6,3765.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905709005,4.481,3766.0,3765.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905709207,4.481,3766.0,3765.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753905709505,5.27430012,3766.0,3765.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905710308,6.73730012,3766.0,3765.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905710702,6.73730012,3766.0,3765.9,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753905711409,5.27430012,3766.0,3765.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905711805,5.27430012,3766.0,3765.9,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753905712109,5.27430012,3766.0,3765.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905712610,6.73730012,3766.0,3765.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905713002,6.73730012,3766.0,3765.9,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753905714204,1.99412,3765.8,3765.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905714398,0.53112,3765.8,3765.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905714605,0.53116,3765.6,3765.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905714898,0.53117,3765.4,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905715104,4.05427,3765.4,3765.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753905715301,1.99421,3765.1,3765.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1753905715502,3.2078,3765.4,3764.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1753905715700,3.2078,3765.4,3764.4,4.73953213]
["bitfinex-derivatives","ETHF0:USTF0",1753905715701,2.7362,3765.8,3765.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753905715904,4.06098631,3765.8,3765.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905716311,4.06098631,3765.8,3765.7,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753905717416,3.52985631,3765.8,3765.7,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753905717706,2.06685631,3765.8,3765.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753905718311,0.79365631,3765.8,3765.7,6.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753905718607,1.5313,3766.4,3766.3,1.99793]
["bitfinex-derivatives","ETHF0:USTF0",1753905718815,4.57485736,3766.4,3766.3,1.99793]
["bitfinex-derivatives","ETHF0:USTF0",1753905719014,4.57485736,3766.4,3766.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753905719214,3.62354049,3766.4,3766.3,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905719417,4.57773831,3766.4,3766.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905719620,3.62354049,3766.4,3766.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905720412,0.79244049,3766.4,3766.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905720713,0.79244049,3766.4,3766.3,4.20264]
["bitfinex-derivatives","ETHF0:USTF0",1753905721418,2.09224049,3766.4,3766.3,4.20264]
["bitfinex-derivatives","ETHF0:USTF0",1753905721914,1.2998,3766.4,3766.3,4.20264]
["bitfinex-derivatives","ETHF0:USTF0",1753905722306,42.0998,3766.6,3766.5,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753905722517,1.2998,3766.6,3766.5,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753905722710,1.2998,3766.7,3766.3,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1753905723112,4.5076,3766.8,3766.7,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905723308,3.2078,3766.8,3766.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753905724416,3.99950872,3766.8,3766.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753905725116,3.2078,3766.8,3766.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753905726213,1.83067,3767.6,3767.5,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753905726512,1.83067,3767.6,3767.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905726513,4.15303276,3767.6,3767.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905726706,3.62216276,3767.6,3767.5,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905727617,2.09086276,3767.6,3767.5,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753905727813,0.79106276,3767.6,3767.5,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753905728013,0.38,3767.7,3767.5,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753905728218,1.6798,3767.7,3767.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905728420,1.6798,3767.7,3766.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753905728421,0.7871,3767.0,3766.9,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753905728616,19.31,3767.5,3767.2,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905728813,0.38,3767.7,3767.6,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753905729018,41.18,3767.7,3767.6,3.01266]
["bitfinex-derivatives","ETHF0:USTF0",1753905729320,1.6798,3767.7,3767.5,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1753905729510,1.6798,3767.7,3767.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753905729712,0.38,3767.7,3767.6,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753905730111,1.6798,3767.7,3767.6,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753905730315,0.38,3767.7,3767.6,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753905731113,2.8311,3768.8,3767.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1753905731318,19.304,3769.0,3768.8,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753905731518,20.8353,3769.0,3768.9,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905731716,19.304,3769.0,3768.9,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905731918,3.2078,3769.1,3769.0,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1753905732114,4.5076,3769.1,3769.0,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905732313,6.0389,3769.1,3769.0,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905732721,2.8311,3769.1,3769.0,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905733015,1.2998,3769.3,3769.2,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753905733213,1.2998,3769.3,3769.2,2.90342]
["bitfinex-derivatives","ETHF0:USTF0",1753905733415,19.3,3769.6,3769.5,2.90339]
["bitfinex-derivatives","ETHF0:USTF0",1753905733416,20.5998,3769.6,3769.5,2.90339]
["bitfinex-derivatives","ETHF0:USTF0",1753905733610,20.5998,3769.6,3769.5,3.01239]
["bitfinex-derivatives","ETHF0:USTF0",1753905733813,20.5998,3769.6,3769.5,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753905734015,63.46168,3769.6,3769.5,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905734210,62.9311,3769.6,3769.5,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905734623,22.1311,3769.6,3769.5,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905735116,22.9182,3769.6,3769.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753905735320,3.36178,3768.9,3768.8,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905735621,3.36178,3768.9,3768.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905735814,2.8311,3768.6,3768.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905736120,3.2078,3768.9,3768.2,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905736416,1.2998,3768.9,3768.8,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905736617,2.8311,3768.8,3768.6,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753905736819,2.8311,3768.7,3768.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905737314,20.8223,3768.8,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905737622,0.53072,3768.7,3768.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905737814,1.2998,3768.6,3768.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753905738014,2.8311,3768.6,3768.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753905738422,2.8311,3768.6,3768.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905739123,19.81768,3768.9,3768.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753905739415,2.06197,3769.0,3768.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905739621,1.5313,3769.0,3768.9,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905739812,1.83046,3769.1,3768.9,1.99757]
["bitfinex-derivatives","ETHF0:USTF0",1753905740017,2.8311,3768.7,3768.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905741009,2.8311,3768.7,3768.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753905741010,1.32673,3768.9,3768.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905741216,1.2998,3768.6,3768.1,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753905741418,1.5313,3768.5,3768.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753905741719,2.6177,3768.0,3767.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905741923,4.14903,3767.9,3767.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1753905742125,2.8311,3767.8,3767.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1753905743315,3.36195,3767.8,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905743516,0.53094,3767.1,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905743715,0.53094,3767.1,3766.9,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753905743918,2.8311,3767.5,3767.4,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905744525,43.6311,3767.5,3767.4,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905744922,43.6311,3767.5,3767.4,6.11149]
["bitfinex-derivatives","ETHF0:USTF0",1753905745127,40.8,3767.5,3767.4,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753905746128,2.8311,3768.0,3767.9,2.90362]
["bitfinex-derivatives","ETHF0:USTF0",1753905746527,2.8311,3768.0,3767.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905746728,43.6311,3768.0,3767.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753905747818,1.5313,3767.5,3767.4,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1753905748022,2.8311,3767.5,3767.4,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1753905748223,2.8311,3767.5,3767.4,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1753905748821,1.2998,3767.5,3767.4,3.01268]
["bitfinex-derivatives","ETHF0:USTF0",1753905749029,1.83068,3767.5,3767.4,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753905749226,1.2998,3767.5,3767.4,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753905751127,3.34488,3767.5,3767.4,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905751331,2.814,3767.5,3767.4,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753905751825,2.6916,3767.5,3767.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753905752028,1.3644,3767.0,3766.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1753905752333,0.53094,3767.1,3767.0,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753905752533,40.8,3767.3,3767.2,2.94112]
["bitfinex-derivatives","ETHF0:USTF0",1753905752926,1.3644,3767.5,3767.4,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1753905753132,2.8786,3767.9,3767.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753905753333,1.3644,3767.8,3767.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753905753731,1.3644,3767.8,3767.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753905754028,22.4778,3768.4,3767.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753905754230,0.53078,3768.2,3767.8,2.94102]
["bitfinex-derivatives","ETHF0:USTF0",1753905754429,22.4778,3768.4,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905754734,1.3644,3768.6,3768.5,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753905754934,0.78886561,3768.6,3768.5,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1753905755133,2.15326561,3768.6,3768.5,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1753905755935,0.78886561,3768.6,3768.5,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1753905756135,22.1466,3769.0,3768.9,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1753905756334,22.93611334,3769.0,3768.9,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753905757036,3.6657,3768.9,3768.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753905757224,4.98623565,3768.8,3768.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753905757428,2.8786,3768.7,3768.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753905757623,1.32693,3768.3,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905757829,2.8786,3767.7,3767.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753905758031,3.6657,3767.7,3767.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753905758228,2.59596,3768.4,3767.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753905758434,2.59596,3768.4,3767.0,0.20229356]
["bitfinex-derivatives","ETHF0:USTF0",1753905758435,1.5142,3769.6,3768.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753905758634,1.5142,3769.0,3768.4,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1753905758930,0.7871,3769.2,3768.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753905759134,0.7871,3769.2,3768.8,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1753905759135,0.79002751,3769.1,3769.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753905759436,41.59002751,3769.1,3769.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753905759635,42.54422533,3769.1,3769.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753905759939,41.59002751,3769.1,3769.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753905760132,41.59002751,3769.1,3769.0,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753905760628,0.79002751,3769.1,3769.0,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753905760934,2.8786,3769.6,3769.0,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753905760935,3.2078,3770.8,3769.9,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753905761236,0.8589,3773.1,3769.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753905761237,2.46277437,3772.9,3771.9,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1753905761430,1.43901222,3773.7,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905761631,1.2389,3773.7,3773.6,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1753905761936,4.26145046,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905762730,4.1175,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905763438,0.53008,3773.2,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905763631,3.2078,3773.0,3772.4,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753905763936,2.2233,3772.6,3771.9,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753905764128,0.53015,3772.7,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905764329,1.3644,3772.8,3772.0,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1753905764531,1.3644,3772.7,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905764729,1.32487,3774.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905764730,19.27,3773.9,3773.2,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753905764927,0.38,3773.7,3773.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905765232,1.2389,3773.7,3773.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905765734,2.04424,3773.4,3773.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905765925,0.8589,3773.0,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905766127,0.38,3773.7,3773.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905766329,0.00763718,3774.6,3774.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905766529,3.2078,3775.2,3774.6,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753905766736,3.2078,3775.2,3774.9,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753905766737,1.3644,3775.1,3774.9,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753905766939,2.2233,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905767137,2.2233,3774.9,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905767430,0.5299,3774.4,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905767631,0.8589,3774.0,3773.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905767937,0.8589,3774.0,3773.9,3.5332814]
["bitfinex-derivatives","ETHF0:USTF0",1753905768126,0.8589,3774.0,3773.9,0.3254814]
["bitfinex-derivatives","ETHF0:USTF0",1753905768127,3.7375,3774.0,3773.9,0.3254814]
["bitfinex-derivatives","ETHF0:USTF0",1753905768330,8.7375,3774.0,3773.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753905768534,8.7375,3774.0,3770.3,38.195]
["bitfinex-derivatives","ETHF0:USTF0",1753905768535,0.53012,3772.9,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905768838,2.2233,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905769342,3.7375,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905769633,0.53035,3771.3,3771.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753905770029,0.8589,3773.4,3772.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905770237,0.8589,3773.7,3772.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905770432,0.53002,3773.6,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905770634,4.26755,3773.4,3773.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905770829,0.53011,3773.0,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905771032,2.8786,3772.9,3772.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905771230,2.8786,3772.9,3771.7,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753905771231,0.53011,3773.0,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905771431,0.53011,3773.0,3772.4,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753905771432,40.8,3773.5,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905771638,41.33004,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905771936,1.32471,3774.6,3773.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905771937,0.8589,3774.4,3773.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905772137,0.8589,3774.3,3774.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753905772542,0.8589,3774.6,3774.5,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1753905772933,40.8,3774.8,3774.5,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753905773133,0.8589,3775.6,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905773333,3.7375,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905773935,2.3731,3775.4,3774.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905774238,1.3644,3776.3,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905774437,0.17521562,3776.4,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905774739,0.52965,3776.2,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905774942,0.8589,3776.3,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905775240,0.8589,3776.3,3776.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905775439,0.8589,3776.3,3776.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905775846,0.17521562,3776.4,3776.1,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753905776044,0.17521562,3776.4,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905776045,0.38,3776.7,3776.6,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753905776245,0.38,3776.7,3776.6,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753905777244,1.2389,3776.7,3776.6,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753905777635,0.38,3776.7,3776.6,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753905777840,0.38,3776.7,3776.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905778047,0.8589,3775.9,3775.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753905778340,0.8589,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905778748,0.52971,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905778947,4.15201,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905779144,0.8458,3775.8,3775.7,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753905779451,0.8458,3776.1,3775.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753905779639,40.8,3776.0,3775.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753905779839,40.8,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905780041,45.8,3776.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905780242,0.8458,3775.3,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905780436,3.6223,3775.9,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905780643,0.8458,3776.0,3775.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753905780940,0.8458,3776.1,3776.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753905781146,0.8458,3776.1,3776.0,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753905781343,0.5296,3776.6,3776.1,1.99897]
["bitfinex-derivatives","ETHF0:USTF0",1753905781548,0.5296,3776.6,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905781549,2.6607,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905781747,4.1519,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905782043,3.6223,3776.2,3775.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753905782249,0.8458,3776.3,3776.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753905782444,0.8458,3776.3,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905782445,2.66075,3776.3,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905782745,1.4912,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905783042,0.8458,3776.3,3776.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753905783237,1.6653,3776.7,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753905783437,0.8458,3776.4,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905783641,0.8458,3776.6,3776.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753905783845,0.8458,3776.6,3776.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753905784046,0.8458,3776.6,3776.5,1.82211647]
["bitfinex-derivatives","ETHF0:USTF0",1753905784252,41.6458,3776.6,3776.5,2.35172647]
["bitfinex-derivatives","ETHF0:USTF0",1753905784654,0.8458,3776.6,3776.5,2.35172647]
["bitfinex-derivatives","ETHF0:USTF0",1753905784849,0.38,3776.7,3776.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753905785154,0.38,3776.7,3776.6,5.02991647]
["bitfinex-derivatives","ETHF0:USTF0",1753905786348,1.75539,3776.7,3776.6,5.02991647]
["bitfinex-derivatives","ETHF0:USTF0",1753905786551,0.38,3776.7,3776.6,5.02991647]
["bitfinex-derivatives","ETHF0:USTF0",1753905787350,0.38,3776.7,3776.6,5.39074389]
["bitfinex-derivatives","ETHF0:USTF0",1753905787554,0.8458,3777.4,3776.7,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753905787851,0.8458,3777.4,3776.8,0.71364389]
["bitfinex-derivatives","ETHF0:USTF0",1753905788052,0.52954,3777.1,3776.9,2.18294389]
["bitfinex-derivatives","ETHF0:USTF0",1753905788351,1.81484,3777.1,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905788551,0.52963,3776.4,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905788858,4.15194,3776.4,3776.3,3.39912118]
["bitfinex-derivatives","ETHF0:USTF0",1753905789056,1.37544,3776.4,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905789353,0.8458,3776.4,3776.3,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753905789544,0.8458,3776.4,3776.3,5.91545]
["bitfinex-derivatives","ETHF0:USTF0",1753905790058,0.8458,3776.4,3776.3,0.19129859]
["bitfinex-derivatives","ETHF0:USTF0",1753905790251,0.52967,3776.2,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905790456,3.6223,3776.0,3775.9,0.19173269]
["bitfinex-derivatives","ETHF0:USTF0",1753905790854,0.8458,3776.0,3775.9,2.37233269]
["bitfinex-derivatives","ETHF0:USTF0",1753905791255,0.8458,3776.4,3776.3,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1753905791457,0.8458,3776.4,3776.3,3.73745]
["bitfinex-derivatives","ETHF0:USTF0",1753905791653,2.337,3776.4,3776.3,3.73745]
["bitfinex-derivatives","ETHF0:USTF0",1753905791955,2.1311,3776.4,3776.3,5.91805]
["bitfinex-derivatives","ETHF0:USTF0",1753905792153,0.8458,3776.4,3776.3,5.91805]
["bitfinex-derivatives","ETHF0:USTF0",1753905792858,3.30619,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905793153,4.15199,3776.0,3775.9,0.19168291]
["bitfinex-derivatives","ETHF0:USTF0",1753905793853,4.15199,3776.0,3774.9,3.16298917]
["bitfinex-derivatives","ETHF0:USTF0",1753905793854,3.6223,3775.5,3775.3,1.88387818]
["bitfinex-derivatives","ETHF0:USTF0",1753905794050,3.6223,3775.4,3775.3,1.35409818]
["bitfinex-derivatives","ETHF0:USTF0",1753905794256,1.32441,3775.6,3775.2,1.3713342]
["bitfinex-derivatives","ETHF0:USTF0",1753905794458,2.1311,3775.0,3774.8,2.29855098]
["bitfinex-derivatives","ETHF0:USTF0",1753905794655,3.6223,3774.9,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753905794953,0.52986,3774.8,3774.7,1.3713342]
["bitfinex-derivatives","ETHF0:USTF0",1753905795155,3.6223,3774.6,3774.5,1.83837917]
["bitfinex-derivatives","ETHF0:USTF0",1753905795458,2.6611,3773.8,3773.7,2.30791203]
["bitfinex-derivatives","ETHF0:USTF0",1753905795647,2.6611,3773.8,3773.0,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753905795648,1.37585,3773.4,3773.3,3.23107685]
["bitfinex-derivatives","ETHF0:USTF0",1753905795848,1.37585,3773.4,3773.3,2.29987685]
["bitfinex-derivatives","ETHF0:USTF0",1753905795849,5.5448,3773.4,3773.3,2.29987685]
["bitfinex-derivatives","ETHF0:USTF0",1753905796053,40.8,3773.4,3773.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753905796254,3.2078,3773.9,3773.3,4.48113374]
["bitfinex-derivatives","ETHF0:USTF0",1753905796457,0.8458,3774.7,3773.7,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1753905796654,2.337,3774.6,3774.5,1.37434324]
["bitfinex-derivatives","ETHF0:USTF0",1753905796958,1.4912,3774.0,3773.4,1.99934]
["bitfinex-derivatives","ETHF0:USTF0",1753905797154,3.2078,3774.0,3773.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753905797354,3.2078,3774.0,3773.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753905797355,4.699,3774.0,3773.3,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1753905797563,0.52998,3773.9,3773.3,3.68603374]
["bitfinex-derivatives","ETHF0:USTF0",1753905797853,1.2853,3773.9,3773.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753905798052,3.2078,3774.1,3773.9,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1753905798354,4.4931,3774.1,3773.7,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753905798549,4.15234,3773.5,3773.3,2.28726374]
["bitfinex-derivatives","ETHF0:USTF0",1753905798756,2.7765,3773.4,3773.3,2.28726374]
["bitfinex-derivatives","ETHF0:USTF0",1753905798957,0.8458,3773.7,3773.3,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753905799158,3.2078,3773.5,3773.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753905799354,3.2078,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753905799552,3.2078,3773.6,3773.2,2.28726374]
["bitfinex-derivatives","ETHF0:USTF0",1753905799748,3.6223,3773.2,3773.1,2.28726374]
["bitfinex-derivatives","ETHF0:USTF0",1753905799947,0.5301,3773.1,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905800148,3.2078,3772.7,3772.5,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1753905800348,1.37598,3772.5,3772.3,2.28726374]
["bitfinex-derivatives","ETHF0:USTF0",1753905800554,1.37598,3772.5,3772.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753905800555,0.53021,3772.3,3771.8,4.13575283]
["bitfinex-derivatives","ETHF0:USTF0",1753905800747,2.1311,3772.2,3772.1,2.29727145]
["bitfinex-derivatives","ETHF0:USTF0",1753905800954,2.1311,3772.2,3772.1,2.66405871]
["bitfinex-derivatives","ETHF0:USTF0",1753905801154,5.3389,3772.2,3772.1,0.36678726]
["bitfinex-derivatives","ETHF0:USTF0",1753905801558,10.3389,3772.2,3772.1,0.36678726]
["bitfinex-derivatives","ETHF0:USTF0",1753905801956,10.3389,3772.2,3770.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753905801957,0.8458,3772.0,3770.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753905802257,0.53045,3770.6,3770.1,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753905802462,0.91271105,3770.4,3770.1,2.72831]
["bitfinex-derivatives","ETHF0:USTF0",1753905802955,0.8458,3770.8,3770.3,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753905803164,0.53034,3771.4,3770.8,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753905803350,0.53034,3771.4,3770.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753905803555,0.53044,3770.7,3770.3,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753905803754,0.8458,3770.7,3770.3,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753905803959,0.8458,3770.7,3770.4,3.22069065]
["bitfinex-derivatives","ETHF0:USTF0",1753905804362,1.2853,3770.6,3770.3,7.29719065]
["bitfinex-derivatives","ETHF0:USTF0",1753905804567,1.2853,3770.6,3770.4,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753905804766,1.2853,3770.6,3770.4,1.39918]
["bitfinex-derivatives","ETHF0:USTF0",1753905804958,3.2078,3771.0,3770.8,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753905805265,2.1311,3770.9,3770.8,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753905805467,3.2078,3771.0,3770.6,2.30076715]
["bitfinex-derivatives","ETHF0:USTF0",1753905805468,1.4912,3771.2,3770.6,3.16946715]
["bitfinex-derivatives","ETHF0:USTF0",1753905805663,1.4912,3771.2,3771.0,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753905805865,2.7765,3771.2,3771.0,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753905806170,1.4912,3771.1,3771.0,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753905806463,2.7765,3771.0,3770.6,2.30076715]
["bitfinex-derivatives","ETHF0:USTF0",1753905806662,44.0078,3771.3,3770.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753905806868,43.5765,3771.3,3771.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753905807170,2.7765,3771.8,3771.7,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753905807562,3.2078,3772.2,3772.1,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753905807762,1.4912,3772.4,3772.1,2.72804]
["bitfinex-derivatives","ETHF0:USTF0",1753905807967,42.0853,3772.7,3772.6,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753905808165,43.5765,3772.7,3772.3,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753905808364,1.4912,3773.5,3772.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753905808563,2.2016,3772.8,3772.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753905808762,3.2078,3773.1,3772.6,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1753905809063,5.25713,3773.6,3773.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753905809263,0.38,3773.7,3773.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753905809568,0.38,3773.7,3773.6,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753905809868,0.53003,3773.6,3773.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753905810064,2.809,3773.5,3773.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753905810258,1.5193,3773.3,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753905810464,1.5193,3773.3,3773.1,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1753905810663,1.47177139,3775.4,3774.8,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753905810872,0.62349743,3775.3,3774.8,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753905811166,42.94279743,3775.2,3774.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753905811466,0.62349743,3775.1,3774.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753905811669,0.52986,3774.8,3773.9,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1753905811867,0.62349743,3774.7,3774.3,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753905812066,1.5193,3774.5,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905812269,0.62349743,3774.4,3774.2,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753905812467,0.62349743,3774.3,3774.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753905812765,0.52996,3774.1,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905812967,1.15347743,3774.0,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905813270,2.809,3773.9,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905813465,2.0493,3773.8,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905813667,2.809,3773.8,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905813861,1.5193,3774.4,3773.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753905814059,0.62265943,3774.3,3773.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1753905814267,1.15259943,3774.2,3774.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1753905814467,0.62265943,3774.1,3774.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1753905815368,0.62265943,3774.1,3774.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753905815567,2.809,3774.0,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905815766,2.14195943,3773.9,3773.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753905815972,0.62265943,3773.9,3773.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1753905816268,0.52993,3774.3,3774.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753905816473,0.6213141,3774.2,3774.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753905816866,1.5193,3774.4,3774.1,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1753905817168,0.52993,3774.3,3774.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753905817364,2.04923,3774.3,3773.7,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753905817566,0.9119,3774.6,3773.7,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753905817567,3.2078,3774.8,3773.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753905817864,0.52987,3774.8,3774.3,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753905818073,2.04917,3774.7,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905818263,40.8,3774.8,3774.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1753905818571,3.7209,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905818767,1.5193,3773.8,3773.7,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753905819063,0.53007,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905819273,2.809,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905819862,2.809,3773.3,3772.7,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753905819863,0.53015,3772.8,3772.7,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753905820059,0.53015,3772.8,3772.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753905820060,2.04948,3772.5,3772.3,1.83882847]
["bitfinex-derivatives","ETHF0:USTF0",1753905820260,23.51098,3772.5,3772.4,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753905820466,0.53025,3772.0,3771.9,1.8294369]
["bitfinex-derivatives","ETHF0:USTF0",1753905820766,0.53025,3772.0,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753905820767,3.7209,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753905821066,23.4999,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753905821269,64.2999,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753905821460,44.5209,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753905821661,43.609,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753905822268,19.764,3772.1,3771.8,4.01368283]
["bitfinex-derivatives","ETHF0:USTF0",1753905822469,1.44203,3772.9,3772.3,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753905822665,19.767,3772.9,3772.5,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753905822861,19.767,3772.9,3772.8,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1753905823064,20.29713,3772.9,3772.8,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753905823265,2.809,3772.8,3772.4,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753905823562,1.5193,3772.6,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905823872,1.5193,3772.5,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905824059,19.763,3773.3,3771.9,1.42016]
["bitfinex-derivatives","ETHF0:USTF0",1753905824060,0.53024,3772.1,3771.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753905824265,0.53024,3772.1,3771.8,1.81748283]
["bitfinex-derivatives","ETHF0:USTF0",1753905824266,4.25117,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753905824673,3.7209,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753905825867,1.1538,3771.6,3770.5,2.30076715]
["bitfinex-derivatives","ETHF0:USTF0",1753905826070,6.5632,3770.6,3769.9,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753905826262,2.0657,3770.6,3769.8,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753905826472,40.8,3770.7,3770.6,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753905826670,40.8,3770.7,3770.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1753905827169,3.2078,3771.1,3771.0,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753905827475,1.2897,3770.6,3770.1,3.19066715]
["bitfinex-derivatives","ETHF0:USTF0",1753905827664,0.53053,3770.1,3769.9,2.30076715]
["bitfinex-derivatives","ETHF0:USTF0",1753905827869,1.2897,3770.0,3769.8,2.83132715]
["bitfinex-derivatives","ETHF0:USTF0",1753905828168,1.2897,3770.0,3769.8,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753905828368,1.2897,3770.0,3769.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753905828369,1.2897,3770.0,3769.6,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753905828569,42.0897,3770.5,3769.9,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753905828767,0.53048,3770.4,3770.0,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753905828970,19.792,3770.3,3769.8,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753905829164,20.7039,3770.3,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905829380,3.3554,3770.1,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905829565,0.53062,3769.4,3769.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753905829770,23.0018,3769.7,3769.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753905829970,0.53068,3769.0,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753905830175,1.2897,3769.1,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753905830375,1.2897,3769.1,3768.9,1.84016373]
["bitfinex-derivatives","ETHF0:USTF0",1753905830573,21.0877,3769.6,3769.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753905830766,19.798,3769.6,3769.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1753905830971,19.801,3769.6,3769.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753905831166,2.61622,3769.5,3769.0,1.84016373]
["bitfinex-derivatives","ETHF0:USTF0",1753905831374,0.53069,3768.9,3768.8,2.23816312]
["bitfinex-derivatives","ETHF0:USTF0",1753905831575,3.3554,3769.1,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753905831776,40.8,3769.0,3768.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753905831968,40.8,3769.0,3768.9,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753905832174,0.53057,3769.8,3769.5,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753905832474,23.0108,3769.9,3769.6,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753905832678,40.8,3769.8,3769.6,2.84029]
["bitfinex-derivatives","ETHF0:USTF0",1753905832879,60.597,3769.8,3769.6,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753905833079,61.12757,3769.8,3769.6,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753905833381,60.597,3769.8,3769.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753905834280,40.8,3769.8,3769.7,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753905834678,19.782,3770.4,3769.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1753905834974,19.782,3770.4,3770.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1753905835573,19.782,3770.4,3770.3,4.14649]
["bitfinex-derivatives","ETHF0:USTF0",1753905835779,19.782,3770.4,3770.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1753905835975,19.782,3770.4,3770.3,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753905836177,40.8,3770.4,3770.3,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753905836371,3.2078,3771.0,3770.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1753905836571,3.2078,3771.0,3770.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753905836772,44.0078,3771.0,3770.9,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753905837077,44.0078,3771.0,3770.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1753905837880,0.53043,3770.8,3770.6,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753905838071,0.53043,3770.8,3769.7,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1753905838072,2.4435,3770.6,3769.6,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753905838275,0.53052,3770.2,3770.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753905838472,0.53052,3770.2,3770.0,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753905838676,0.53049,3770.3,3770.0,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753905838881,0.53051,3770.2,3770.0,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753905839278,1.2955,3770.3,3769.7,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753905839474,3.73831,3770.2,3769.5,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905839883,0.53053,3770.1,3769.8,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753905840074,0.53053,3770.1,3769.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753905840280,1.2955,3770.7,3770.5,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753905840477,1.2955,3770.7,3770.1,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1753905840478,22.9308,3770.9,3770.8,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753905840782,22.9308,3770.9,3770.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753905840783,0.53029,3771.8,3771.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753905840978,0.53034,3771.5,3771.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905841288,0.53029,3771.8,3771.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753905841581,1.2955,3771.3,3771.0,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753905841783,1.2955,3771.2,3770.4,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753905842090,0.5304,3771.0,3770.8,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753905842381,0.53045,3770.6,3770.4,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753905842588,0.94199139,3772.5,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905842589,0.53028,3771.8,3771.5,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753905842791,19.733,3772.2,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905842994,19.733,3772.2,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905843296,0.53027,3771.9,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905843486,0.53026,3772.0,3771.7,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753905843682,0.53028,3771.9,3771.7,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753905843882,0.53029,3771.7,3771.3,3.73814]
["bitfinex-derivatives","ETHF0:USTF0",1753905844094,0.53029,3771.7,3771.4,1.95062]
["bitfinex-derivatives","ETHF0:USTF0",1753905844293,1.2955,3771.6,3771.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753905844483,40.8,3772.1,3771.8,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753905844683,0.53018,3772.5,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905844888,0.53018,3772.6,3772.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905845095,0.53017,3772.6,3772.2,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753905845295,0.5302,3772.4,3772.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753905845689,0.5302,3772.4,3772.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753905845886,2.2033,3772.3,3771.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753905846085,1.2955,3772.3,3772.1,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753905846290,40.8,3772.3,3772.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905846989,40.8,3772.3,3772.2,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753905847391,0.53024,3772.1,3771.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753905847591,1.2955,3772.1,3771.9,4.65215]
["bitfinex-derivatives","ETHF0:USTF0",1753905847792,0.53024,3772.1,3772.0,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753905847988,1.2955,3772.2,3772.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753905848192,40.8,3772.3,3772.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905849191,41.03209643,3772.3,3772.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905849587,41.03209643,3772.3,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905849588,42.32759643,3772.3,3771.7,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753905849796,0.23209643,3772.2,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905849997,0.23209643,3772.1,3771.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753905850194,0.23196198,3772.0,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905850498,0.23196198,3771.9,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905850697,0.23196198,3771.9,3771.8,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753905850895,0.53026,3772.0,3771.8,5.15837]
["bitfinex-derivatives","ETHF0:USTF0",1753905851099,1.2955,3772.0,3771.8,5.15837]
["bitfinex-derivatives","ETHF0:USTF0",1753905851295,3.3602,3771.9,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905851497,2.0647,3771.9,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905851800,2.0647,3771.9,3771.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753905852000,1.82578,3771.8,3771.6,2.86471]
["bitfinex-derivatives","ETHF0:USTF0",1753905852301,19.642,3772.1,3772.0,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753905852502,40.8,3772.3,3772.2,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753905852697,4.5033,3772.6,3772.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753905852698,19.639,3772.5,3772.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753905852901,19.639,3772.5,3772.4,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905853101,3.73798,3772.6,3772.5,4.12708]
["bitfinex-derivatives","ETHF0:USTF0",1753905853102,22.8448,3772.6,3772.5,4.12708]
["bitfinex-derivatives","ETHF0:USTF0",1753905853298,63.87659413,3772.6,3772.5,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905853494,0.53022,3772.3,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905853703,1.2955,3772.3,3772.1,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753905853999,64.9403,3772.6,3772.4,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753905854202,40.8,3772.6,3772.5,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905854499,19.627,3772.9,3772.8,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753905854703,20.9225,3772.9,3772.8,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753905854898,21.45263,3772.9,3772.6,3.73795]
["bitfinex-derivatives","ETHF0:USTF0",1753905855196,0.53015,3772.8,3772.6,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753905855802,1.82563,3772.9,3772.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753905856002,1.2955,3772.9,3772.7,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1753905856196,1.82564,3772.9,3772.7,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753905856393,0.53024,3772.1,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905856598,2.4524,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905856900,1.2955,3772.0,3771.9,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753905857199,1.1569,3772.5,3772.2,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753905857396,19.608,3772.4,3772.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753905857702,21.4337,3772.4,3772.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753905857900,21.2951,3772.4,3772.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753905858202,20.13821,3772.4,3772.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905858404,0.53021,3772.4,3772.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905858700,1.82571,3772.4,3772.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905859203,1.2955,3772.4,3772.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753905859402,1.2955,3772.4,3772.2,2.86461]
["bitfinex-derivatives","ETHF0:USTF0",1753905860100,1.2955,3772.3,3771.9,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753905860304,0.53033,3771.5,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905860495,1.1559,3771.5,3771.4,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753905860698,43.2514,3771.5,3771.4,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753905860893,43.78172,3771.5,3771.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753905861198,1.2955,3771.4,3771.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753905861396,1.1559,3771.3,3770.9,6.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753905861601,1.2955,3771.0,3770.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753905861902,2.59409,3771.1,3770.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753905861903,20.08539,3771.1,3770.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905862098,2.59415,3770.7,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905862302,20.08538,3771.1,3770.5,6.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753905862503,0.53037,3771.2,3771.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753905862698,3.2078,3771.4,3771.1,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753905862906,19.55,3771.3,3771.2,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753905863299,3.2078,3771.4,3771.2,4.12725]
["bitfinex-derivatives","ETHF0:USTF0",1753905863604,3.2078,3771.4,3771.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905863805,22.7478,3771.4,3771.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905864810,41.33033,3771.5,3771.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753905865106,3.3592,3771.4,3770.7,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753905865306,3.3592,3771.4,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905865496,0.53038,3771.1,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905865700,1.8259,3771.0,3770.7,3.73822]
["bitfinex-derivatives","ETHF0:USTF0",1753905865901,1.2955,3770.9,3770.8,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753905866108,1.82591,3770.9,3770.7,3.73823]
["bitfinex-derivatives","ETHF0:USTF0",1753905866303,1.2955,3770.9,3770.7,3.73823]
["bitfinex-derivatives","ETHF0:USTF0",1753905866503,1.2955,3770.9,3770.7,1.95073]
["bitfinex-derivatives","ETHF0:USTF0",1753905866707,1.2955,3770.9,3770.7,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1753905867309,1.2955,3770.9,3770.7,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1753905867509,19.525,3771.0,3770.9,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753905867804,19.525,3771.0,3770.9,4.12731]
["bitfinex-derivatives","ETHF0:USTF0",1753905868010,19.525,3771.0,3770.9,5.96712386]
["bitfinex-derivatives","ETHF0:USTF0",1753905868209,19.525,3771.0,3770.9,4.12731]
["bitfinex-derivatives","ETHF0:USTF0",1753905869009,60.29,3771.5,3771.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753905869210,3.2078,3772.2,3772.0,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753905869403,19.49,3772.1,3771.4,5.05417862]
["bitfinex-derivatives","ETHF0:USTF0",1753905869600,0.53026,3772.0,3771.8,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753905869907,1.3769,3772.0,3771.8,2.99827]
["bitfinex-derivatives","ETHF0:USTF0",1753905870107,1.3769,3772.0,3771.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753905870316,3.2078,3772.2,3772.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753905870503,22.7088,3772.2,3772.1,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753905870704,41.6772,3772.7,3772.5,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753905870914,40.8,3772.7,3772.6,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753905871110,3.2078,3772.9,3772.7,2.99815]
["bitfinex-derivatives","ETHF0:USTF0",1753905871312,19.508,3773.0,3772.8,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1753905871608,19.508,3773.0,3772.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753905871811,19.508,3773.0,3772.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753905872002,61.6849,3773.0,3772.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753905873208,1.3769,3772.5,3772.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753905873507,19.482,3772.6,3772.4,7.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753905873706,20.8589,3772.6,3772.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753905874214,1.3769,3772.6,3772.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753905874410,1.3769,3772.6,3772.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753905874914,1.68645,3772.8,3772.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753905875115,0.53015,3772.8,3772.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753905875409,1.90705,3772.8,3772.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753905875907,3.4104,3772.7,3772.3,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753905876112,19.478,3772.9,3772.0,1.86294]
["bitfinex-derivatives","ETHF0:USTF0",1753905876113,0.53021,3772.3,3772.0,1.86294]
["bitfinex-derivatives","ETHF0:USTF0",1753905876314,3.4104,3772.5,3772.0,2.99824]
["bitfinex-derivatives","ETHF0:USTF0",1753905876608,19.451,3772.6,3772.4,3.73799]
["bitfinex-derivatives","ETHF0:USTF0",1753905876803,19.451,3772.6,3772.5,7.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753905877808,19.44,3772.8,3772.7,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753905878010,19.97014,3772.9,3772.6,4.33086]
["bitfinex-derivatives","ETHF0:USTF0",1753905878208,40.8,3772.8,3772.7,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753905878708,42.1769,3772.8,3772.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753905879315,40.8,3772.8,3772.6,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753905879514,40.8,3772.8,3772.6,1.86286]
["bitfinex-derivatives","ETHF0:USTF0",1753905879816,40.8,3772.8,3772.7,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753905880716,19.406,3773.0,3772.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753905880914,0.53008,3773.3,3773.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753905881115,0.53008,3773.3,3773.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753905881418,41.33008,3773.3,3773.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753905881619,41.33008,3773.3,3772.9,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753905881620,0.53012,3773.0,3772.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753905881816,19.93211,3773.1,3772.9,4.33082]
["bitfinex-derivatives","ETHF0:USTF0",1753905882118,1.90701,3773.1,3773.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753905882507,21.29701,3773.1,3773.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753905883109,1.3769,3773.1,3773.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753905883314,1.3769,3773.1,3773.0,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753905883509,19.372,3773.2,3773.1,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753905883919,2.5332,3772.6,3772.2,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753905884118,2.5332,3772.3,3772.2,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1753905884415,44.2104,3772.3,3772.0,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753905884622,2.2541,3773.1,3772.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753905884917,1.3769,3772.6,3772.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753905885118,3.06341,3772.4,3772.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753905885319,2.2541,3772.2,3772.1,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753905885519,3.94064,3772.2,3772.0,4.65554]
["bitfinex-derivatives","ETHF0:USTF0",1753905885722,19.374,3772.5,3771.4,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1753905885723,2.5332,3772.4,3771.7,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753905885918,2.5332,3772.3,3771.6,5.58448862]
["bitfinex-derivatives","ETHF0:USTF0",1753905886219,3.06349,3771.8,3771.6,7.52217862]
["bitfinex-derivatives","ETHF0:USTF0",1753905886421,1.3769,3771.7,3771.6,7.52217862]
["bitfinex-derivatives","ETHF0:USTF0",1753905887014,0.53031,3771.6,3771.4,1.84637862]
["bitfinex-derivatives","ETHF0:USTF0",1753905887220,0.53031,3771.6,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905887221,0.53041,3770.9,3770.8,2.30076715]
["bitfinex-derivatives","ETHF0:USTF0",1753905887425,19.89841,3770.9,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905887722,1.3769,3770.8,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905887921,2.78455,3770.6,3770.5,2.30076715]
["bitfinex-derivatives","ETHF0:USTF0",1753905888113,2.78455,3770.6,3770.4,2.30076715]
["bitfinex-derivatives","ETHF0:USTF0",1753905888114,2.2541,3770.5,3770.4,2.30076715]
["bitfinex-derivatives","ETHF0:USTF0",1753905888416,0.53048,3770.4,3770.3,2.30076715]
["bitfinex-derivatives","ETHF0:USTF0",1753905888617,0.53048,3770.4,3770.0,3.22069065]
["bitfinex-derivatives","ETHF0:USTF0",1753905888618,40.8,3770.4,3770.0,3.22069065]
["bitfinex-derivatives","ETHF0:USTF0",1753905888811,40.8,3770.4,3770.1,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753905889017,40.8,3770.4,3770.3,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753905889221,40.8,3770.4,3770.3,7.53899]
["bitfinex-derivatives","ETHF0:USTF0",1753905889413,3.8013,3772.3,3771.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753905889617,2.2541,3772.5,3772.4,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753905889818,2.2541,3772.5,3772.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753905890021,0.8772,3772.4,3772.3,2.08071]
["bitfinex-derivatives","ETHF0:USTF0",1753905891411,2.2541,3772.4,3772.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753905892712,1.3769,3773.3,3772.3,2.65106]
["bitfinex-derivatives","ETHF0:USTF0",1753905893020,23.1913,3773.2,3773.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753905893221,23.2083,3773.2,3773.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753905893521,2.2541,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753905894020,0.38,3773.7,3773.6,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753905896020,19.406,3774.2,3774.1,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1753905896228,21.6601,3774.2,3774.1,5.28826]
["bitfinex-derivatives","ETHF0:USTF0",1753905896421,23.2073,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905896623,23.2073,3774.2,3774.1,3.73776]
["bitfinex-derivatives","ETHF0:USTF0",1753905897122,19.374,3774.5,3774.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753905897320,21.6251,3774.5,3774.4,0.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1753905897520,23.18273101,3774.5,3774.4,0.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1753905898122,21.63553101,3774.5,3774.4,1.74685515]
["bitfinex-derivatives","ETHF0:USTF0",1753905898324,19.38143101,3774.5,3774.4,3.07955515]
["bitfinex-derivatives","ETHF0:USTF0",1753905898722,0.01043101,3774.5,3774.4,3.07955515]
["bitfinex-derivatives","ETHF0:USTF0",1753905899431,0.01043101,3774.5,3774.4,3.99705515]
["bitfinex-derivatives","ETHF0:USTF0",1753905901527,0.01043101,3774.5,3774.4,0.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1753905901726,4.28323101,3774.5,3774.4,0.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1753905902024,3.75333101,3774.5,3774.4,0.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1753905903227,2.26673101,3774.5,3774.4,0.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1753905903429,3.75333101,3774.5,3774.4,0.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1753905903828,0.94199139,3775.9,3775.7,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753905904030,0.94199139,3776.1,3776.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753905904235,0.94859539,3776.2,3776.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753905904428,0.862,3776.5,3776.4,2.01793]
["bitfinex-derivatives","ETHF0:USTF0",1753905904627,0.66275053,3776.5,3776.4,6.61743]
["bitfinex-derivatives","ETHF0:USTF0",1753905904925,3.01135053,3776.5,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905905129,0.52967,3776.2,3775.8,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753905905330,0.94801994,3776.2,3776.1,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753905905536,0.66272322,3776.2,3776.1,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753905905724,1.39850342,3776.6,3776.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1753905905927,1e-05,3776.7,3776.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753905906129,1.87202298,3777.3,3777.2,3.45392]
["bitfinex-derivatives","ETHF0:USTF0",1753905906427,0.52947,3777.6,3777.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753905906624,0.52947,3777.6,3777.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753905906927,4.27241,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905907123,0.52959,3776.8,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905907326,3.7429,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905907730,4.27249,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905908323,4.27249,3776.7,3776.0,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753905908324,2.2563,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905908523,3.7429,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905909628,0.52974,3775.7,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905909823,0.52973,3775.7,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905910029,0.52982,3775.1,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753905910227,4.27272,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905910430,4.27275,3774.9,3774.8,3.60516678]
["bitfinex-derivatives","ETHF0:USTF0",1753905910633,4.27275,3774.9,3774.8,3.79989212]
["bitfinex-derivatives","ETHF0:USTF0",1753905910830,1.39185,3774.9,3774.8,3.79989212]
["bitfinex-derivatives","ETHF0:USTF0",1753905911137,4.27275,3774.9,3774.8,3.79989212]
["bitfinex-derivatives","ETHF0:USTF0",1753905911340,4.27275,3774.9,3774.8,0.59209212]
["bitfinex-derivatives","ETHF0:USTF0",1753905911631,0.52983,3775.1,3774.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753905911835,4.27273,3775.1,3775.0,0.19472534]
["bitfinex-derivatives","ETHF0:USTF0",1753905912438,4.27273,3775.1,3775.0,0.19456799]
["bitfinex-derivatives","ETHF0:USTF0",1753905912734,0.52985,3774.9,3774.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753905913038,0.862,3774.3,3773.4,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753905913227,20.257,3774.3,3773.4,5.22615]
["bitfinex-derivatives","ETHF0:USTF0",1753905913432,0.52999,3773.9,3773.4,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753905913734,1.4866,3773.7,3773.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753905913935,0.53008,3773.3,3773.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753905914134,4.27294,3773.6,3773.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753905914340,2.2563,3773.6,3773.2,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1753905914538,1.87202298,3775.9,3773.2,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1753905914539,1.87202298,3775.9,3773.7,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1753905914739,1.87202298,3775.9,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905914740,0.52979,3775.3,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905914936,3.7429,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905915137,2.2563,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905915338,19.471,3775.4,3775.1,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753905915541,20.333,3775.4,3775.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753905915735,20.86278,3775.4,3775.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753905916038,1.3943,3775.3,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905916338,20.337,3775.2,3775.1,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753905916736,2.2563,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905916942,23.2109,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905917733,23.84867889,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905917942,0.64577889,3775.2,3775.1,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1753905918536,2.2563,3776.2,3775.1,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753905918732,0.52969,3776.0,3775.6,3.73754]
["bitfinex-derivatives","ETHF0:USTF0",1753905918938,2.1327227,3775.9,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753905919143,2.9024227,3775.8,3775.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753905919338,0.6461227,3775.8,3775.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753905919545,19.467,3776.6,3776.5,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753905919841,0.64657424,3776.6,3776.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1753905920344,0.64657424,3776.6,3776.5,2.91751]
["bitfinex-derivatives","ETHF0:USTF0",1753905921445,0.64657424,3776.6,3776.5,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1753905921945,0.64657424,3776.6,3776.5,2.91751]
["bitfinex-derivatives","ETHF0:USTF0",1753905922537,0.64657424,3776.6,3776.5,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753905922740,0.64657424,3776.6,3776.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753905923843,3.7429,3776.5,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905924044,4.38947424,3776.5,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905924548,0.64657424,3776.5,3776.4,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753905925242,0.38,3776.7,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905925243,2.2563,3776.6,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905925546,0.38,3776.7,3776.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753905926049,0.38,3776.7,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905926240,0.9096,3776.7,3776.4,4.63703]
["bitfinex-derivatives","ETHF0:USTF0",1753905926740,0.862,3776.6,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905926937,0.9096,3776.7,3776.4,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753905927241,0.9096,3776.7,3775.4,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1753905927242,0.52976,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905927446,2.7861,3775.2,3775.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753905927651,0.862,3775.0,3774.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753905927843,1.92414,3775.0,3774.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753905928144,2.2563,3774.8,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905928642,3.6702,3774.8,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905929139,0.52993,3774.4,3774.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753905929352,2.81214,3774.3,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905929546,2.2822,3774.2,3774.0,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753905929742,2.2822,3774.7,3774.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905929943,21.34573,3775.0,3774.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753905930146,23.62793,3775.0,3774.6,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1753905930343,39.0566,3775.4,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905930546,0.52981,3775.2,3774.8,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1753905930747,2.2822,3775.1,3774.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905931051,2.2822,3775.0,3774.9,3.33895895]
["bitfinex-derivatives","ETHF0:USTF0",1753905931246,2.2822,3775.0,3774.9,1.83855895]
["bitfinex-derivatives","ETHF0:USTF0",1753905931444,0.52985,3774.9,3774.7,1.83855895]
["bitfinex-derivatives","ETHF0:USTF0",1753905931646,3.6961,3774.8,3774.7,2.31136668]
["bitfinex-derivatives","ETHF0:USTF0",1753905931846,2.2822,3774.8,3774.7,2.31136668]
["bitfinex-derivatives","ETHF0:USTF0",1753905932154,19.387,3775.0,3774.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753905932348,19.387,3775.0,3774.9,4.24342358]
["bitfinex-derivatives","ETHF0:USTF0",1753905932848,19.387,3775.0,3774.9,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753905933042,44.1393,3775.4,3775.0,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1753905933248,41.3538,3775.4,3775.3,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753905933447,3.2078,3775.4,3775.3,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753905933649,1.3716,3776.2,3775.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905933851,1.3716,3776.2,3775.6,3.73755]
["bitfinex-derivatives","ETHF0:USTF0",1753905934041,19.384,3776.5,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753905934351,2.2822,3776.4,3776.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905934552,2.3245,3776.3,3776.0,2.57343]
["bitfinex-derivatives","ETHF0:USTF0",1753905934848,3.6961,3774.8,3774.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905935053,0.52986,3774.9,3774.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905935253,2.81206,3774.9,3774.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905935448,2.81206,3774.9,3774.7,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753905935643,2.2822,3774.9,3774.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905935852,0.9106,3774.9,3774.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905936448,2.2822,3774.9,3774.3,5.23812]
["bitfinex-derivatives","ETHF0:USTF0",1753905936654,2.2822,3774.5,3774.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905937353,2.2822,3774.5,3774.3,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1753905937555,0.52988,3774.7,3774.3,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1753905937755,1.4139,3774.6,3774.3,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1753905938057,2.2822,3774.4,3774.3,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1753905938254,2.2822,3773.8,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905938458,2.81224,3773.6,3773.3,5.23826]
["bitfinex-derivatives","ETHF0:USTF0",1753905938651,2.2822,3773.6,3773.4,1.83685231]
["bitfinex-derivatives","ETHF0:USTF0",1753905938955,3.6961,3773.5,3773.4,1.83685231]
["bitfinex-derivatives","ETHF0:USTF0",1753905939355,0.53006,3773.4,3773.3,1.83685231]
["bitfinex-derivatives","ETHF0:USTF0",1753905939549,2.81226,3773.4,3773.3,1.83685231]
["bitfinex-derivatives","ETHF0:USTF0",1753905939857,3.6961,3773.4,3773.3,1.83685231]
["bitfinex-derivatives","ETHF0:USTF0",1753905940256,0.53008,3773.2,3773.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905940460,2.7855,3773.4,3773.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753905940461,1.3716,3773.4,3773.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753905940649,22.7518,3774.1,3773.2,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1753905940847,2.81223,3773.6,3773.4,3.3328167]
["bitfinex-derivatives","ETHF0:USTF0",1753905941044,1.94393,3773.6,3773.4,3.3328167]
["bitfinex-derivatives","ETHF0:USTF0",1753905941252,22.7518,3774.1,3773.4,3.3328167]
["bitfinex-derivatives","ETHF0:USTF0",1753905941253,2.2822,3773.5,3773.4,3.3328167]
["bitfinex-derivatives","ETHF0:USTF0",1753905941453,0.53003,3773.6,3773.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905941658,2.81223,3773.6,3773.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905942054,2.2822,3773.6,3773.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905942756,2.2822,3774.0,3773.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905943057,2.2822,3773.9,3773.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753905943256,2.8122,3773.9,3773.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905943457,2.8122,3773.9,3773.6,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753905943458,3.2078,3775.0,3773.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905943653,0.5299,3774.6,3774.2,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753905943958,0.52994,3774.2,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905944153,2.2822,3774.0,3773.9,5.0402167]
["bitfinex-derivatives","ETHF0:USTF0",1753905944354,2.2822,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905944558,3.6961,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905944761,20.82981,3774.4,3773.8,1.8345271]
["bitfinex-derivatives","ETHF0:USTF0",1753905944949,0.52998,3774.0,3773.7,1.8345271]
["bitfinex-derivatives","ETHF0:USTF0",1753905945157,1.3716,3773.7,3773.3,2.31136668]
["bitfinex-derivatives","ETHF0:USTF0",1753905945461,3.6961,3773.5,3773.4,3.73785]
["bitfinex-derivatives","ETHF0:USTF0",1753905945660,3.2078,3774.7,3773.8,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753905945857,3.2078,3774.7,3774.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905946162,3.2078,3774.7,3774.5,2.36391968]
["bitfinex-derivatives","ETHF0:USTF0",1753905946364,3.2078,3774.7,3774.6,1.83402968]
["bitfinex-derivatives","ETHF0:USTF0",1753905946564,3.73767,3774.7,3774.6,1.83402968]
["bitfinex-derivatives","ETHF0:USTF0",1753905946861,3.2078,3774.7,3774.6,3.33442968]
["bitfinex-derivatives","ETHF0:USTF0",1753905947060,3.2078,3774.7,3774.6,1.83402968]
["bitfinex-derivatives","ETHF0:USTF0",1753905947458,0.52987,3774.8,3774.4,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1753905947665,3.38647,3774.8,3774.7,1.83562048]
["bitfinex-derivatives","ETHF0:USTF0",1753905947869,22.86247,3774.8,3774.7,1.83562048]
["bitfinex-derivatives","ETHF0:USTF0",1753905948157,2.4759,3774.5,3774.4,2.2923744]
["bitfinex-derivatives","ETHF0:USTF0",1753905948362,0.52993,3774.3,3774.2,2.2923744]
["bitfinex-derivatives","ETHF0:USTF0",1753905948566,3.38653,3774.3,3774.2,2.2923744]
["bitfinex-derivatives","ETHF0:USTF0",1753905949167,1.44056,3774.1,3773.9,4.70972416]
["bitfinex-derivatives","ETHF0:USTF0",1753905949361,1.3716,3774.0,3773.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905949863,1.10438,3773.9,3773.8,3.20932416]
["bitfinex-derivatives","ETHF0:USTF0",1753905950058,2.8566,3775.0,3773.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753905950263,0.52988,3774.7,3774.5,2.29720096]
["bitfinex-derivatives","ETHF0:USTF0",1753905950565,1.3716,3774.7,3774.6,4.70410096]
["bitfinex-derivatives","ETHF0:USTF0",1753905951459,22.26707,3774.8,3774.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905951658,4.5794,3775.7,3775.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905951859,1.3716,3775.7,3775.6,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753905952361,0.52975,3775.6,3775.4,1.8376008]
["bitfinex-derivatives","ETHF0:USTF0",1753905952664,3.38637,3775.4,3775.3,1.8376008]
["bitfinex-derivatives","ETHF0:USTF0",1753905953358,1.10417,3775.4,3775.3,1.8376008]
["bitfinex-derivatives","ETHF0:USTF0",1753905953560,0.5744,3775.9,3775.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905953762,0.52969,3776.0,3775.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753905953953,1.3716,3776.0,3775.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905954163,0.9106,3776.3,3775.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905954164,19.444,3776.2,3776.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905954465,20.8156,3776.2,3776.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905954654,21.7262,3776.2,3776.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905955261,19.444,3776.2,3776.1,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753905955662,0.52963,3776.5,3776.1,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753905955862,20.3376,3776.6,3776.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905956154,19.427,3776.6,3776.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753905956564,3.2078,3776.9,3776.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753905956864,21.32214,3777.1,3776.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1753905957065,0.52956,3777.0,3776.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753905957261,0.52959,3776.8,3776.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753905957466,1.7516,3776.7,3776.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905958067,2.6622,3776.7,3776.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905958263,0.5296,3776.6,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905958568,1.3716,3776.6,3776.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753905958959,2.192,3776.7,3776.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905959160,1.2824,3776.1,3776.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905959467,19.407,3776.4,3776.0,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753905959662,19.407,3776.4,3776.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1753905959871,0.52967,3776.2,3775.8,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753905960170,1.81209,3776.1,3775.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753905960368,1.81209,3776.1,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905960369,0.5297,3775.9,3775.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753905960567,0.52977,3775.4,3775.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905960872,2.1432,3775.2,3775.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905961067,3.73752,3775.8,3775.7,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753905961264,2.1432,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905961465,2.1432,3775.1,3775.0,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753905961766,1.2824,3775.1,3775.0,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753905961959,1.2824,3775.5,3775.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753905962162,3.2078,3775.6,3775.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905962361,2.1851,3775.8,3775.0,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753905962362,0.8608,3775.5,3775.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753905962565,1.81218,3775.4,3775.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905962766,1.2824,3775.4,3775.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905962966,1.32427,3775.9,3775.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905963270,1.2824,3775.2,3775.0,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753905963468,2.7177,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905963672,0.52977,3775.4,3775.1,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753905963864,0.52976,3775.5,3775.3,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753905964070,0.52975,3775.6,3775.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905964272,0.52977,3775.4,3775.0,6.03032]
["bitfinex-derivatives","ETHF0:USTF0",1753905964467,0.52977,3775.4,3775.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753905964773,0.52975,3775.6,3775.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1753905964973,19.397,3775.7,3775.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1753905964974,0.52977,3775.5,3775.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905965173,0.52977,3775.5,3775.4,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753905965573,0.52975,3775.6,3775.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905965778,19.397,3775.7,3775.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753905966071,19.397,3775.7,3775.6,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753905966274,0.52973,3775.8,3775.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905966463,0.5745,3776.6,3775.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905966663,0.52961,3776.6,3776.2,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753905966868,1.81201,3776.6,3776.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753905967070,0.5745,3776.9,3776.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905967269,4.4902,3777.0,3776.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1753905967270,1.2824,3777.0,3776.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1753905967768,1.2824,3777.2,3776.6,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753905967973,0.5745,3777.8,3777.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905967974,0.52945,3777.8,3777.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905968170,1.2824,3778.0,3777.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753905968370,0.65401008,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905968672,0.65401008,3777.9,3777.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753905968875,0.65401008,3777.9,3777.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905969068,1.93641008,3777.9,3777.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905969677,1.93641008,3777.9,3777.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1753905969678,0.65401008,3777.9,3777.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1753905969875,0.65401008,3777.9,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905970070,0.9545,3777.7,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905970278,0.65401008,3777.6,3777.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1753905970570,1.60215506,3778.1,3777.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753905970772,0.94769104,3778.1,3778.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753905971281,0.94769104,3778.1,3778.0,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753905971481,1.89868453,3779.0,3778.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753905971676,1.89868453,3779.0,3778.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753905971677,1.89868453,3779.0,3778.9,3.56618]
["bitfinex-derivatives","ETHF0:USTF0",1753905971870,1.89868453,3779.1,3779.0,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753905972067,2.34003096,3779.6,3779.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1753905972276,3.28348271,3780.5,3779.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1753905972474,3.28348271,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905972668,3.28348271,3780.6,3780.4,1.59224716]
["bitfinex-derivatives","ETHF0:USTF0",1753905972873,3.28348271,3780.6,3780.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1753905973173,3.28348271,3780.7,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905973374,0.52914,3779.9,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905973569,0.52914,3779.9,3778.9,0.20388478]
["bitfinex-derivatives","ETHF0:USTF0",1753905973570,0.8608,3780.0,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905973770,3.28348271,3780.7,3780.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753905973971,0.52912,3780.1,3779.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1753905974276,4.60608271,3780.7,3779.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753905974277,1.38996,3779.8,3779.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753905974578,0.8608,3779.8,3779.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753905974777,0.52913,3780.0,3779.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753905974978,0.52913,3780.0,3779.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753905975176,0.8608,3780.3,3779.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753905975177,1.4223,3779.9,3779.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753905975482,0.8608,3779.4,3778.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753905975877,0.52926,3779.1,3778.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753905976175,0.8608,3779.4,3778.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753905976176,0.52928,3779.0,3778.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753905976376,0.52926,3779.1,3778.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753905976570,0.8608,3779.5,3778.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753905976776,0.52918,3779.7,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905976977,0.52918,3779.7,3779.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753905977177,0.52921,3779.5,3779.0,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1753905977374,1.39003,3779.3,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905977570,1.4223,3779.3,3778.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753905977778,0.8608,3778.6,3778.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753905977978,0.52931,3778.7,3778.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753905978282,0.52935,3778.5,3778.1,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753905978481,3.5655,3778.2,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753905978776,4.09492,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753905978982,3.5655,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753905980077,3.5655,3777.9,3776.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753905980078,0.52958,3776.8,3776.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753905980286,1.95191,3776.6,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905980477,1.4223,3776.6,3776.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753905980677,0.52958,3776.8,3776.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753905980678,3.2078,3776.8,3776.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753905980883,0.52959,3776.7,3776.4,1.63073]
["bitfinex-derivatives","ETHF0:USTF0",1753905981081,1.95188,3776.8,3776.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753905981279,0.8608,3776.5,3776.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753905981575,0.8608,3777.2,3777.1,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753905981783,1.4223,3777.2,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905981977,1.2824,3777.5,3777.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753905982177,0.8608,3777.5,3777.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753905982485,2.2831,3778.1,3777.4,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753905982684,0.8608,3778.0,3777.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753905983377,0.8608,3777.9,3777.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753905983584,0.8608,3777.9,3777.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753905983881,0.8608,3777.8,3777.7,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1753905984076,0.8608,3778.3,3778.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753905984277,0.8608,3778.2,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905984478,1.4223,3778.1,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905984885,2.7047,3778.2,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753905985179,3.5655,3778.1,3778.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753905986084,2.7047,3778.0,3777.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753905986286,2.7047,3777.6,3777.5,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753905986474,3.5655,3777.6,3777.5,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753905986682,4.0686,3778.0,3777.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753905986885,1.4223,3778.3,3778.2,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1753905986886,2.2831,3778.3,3778.2,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1753905987088,0.8608,3778.3,3778.2,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1753905987285,3.2078,3778.4,3778.2,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1753905987474,4.0686,3778.4,3778.3,1.64447]
["bitfinex-derivatives","ETHF0:USTF0",1753905987678,6.7733,3778.4,3778.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753905987877,2.7047,3778.3,3777.3,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753905988179,0.52959,3776.7,3776.5,1.8376008]
["bitfinex-derivatives","ETHF0:USTF0",1753905988381,0.52965,3776.4,3776.1,2.29720096]
["bitfinex-derivatives","ETHF0:USTF0",1753905988574,23.32646,3776.3,3776.1,2.29720096]
["bitfinex-derivatives","ETHF0:USTF0",1753905988780,23.32646,3776.3,3775.7,3.21608135]
["bitfinex-derivatives","ETHF0:USTF0",1753905988781,3.41592,3775.8,3775.7,2.29632183]
["bitfinex-derivatives","ETHF0:USTF0",1753905988979,3.41592,3775.8,3775.2,3.21608135]
["bitfinex-derivatives","ETHF0:USTF0",1753905988980,2.2678,3775.6,3775.2,3.21608135]
["bitfinex-derivatives","ETHF0:USTF0",1753905989176,2.8862,3775.5,3775.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753905989384,3.2078,3775.8,3775.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753905989585,3.7768,3775.4,3775.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753905989885,0.8906,3775.4,3775.3,1.84789]
["bitfinex-derivatives","ETHF0:USTF0",1753905990074,24.3198,3775.8,3775.3,1.84789]
["bitfinex-derivatives","ETHF0:USTF0",1753905990075,4.7168,3775.8,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753905990378,6.9846,3775.8,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753905990578,2.3996,3775.8,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753905990781,0.8906,3775.8,3775.7,1.84783]
["bitfinex-derivatives","ETHF0:USTF0",1753905990986,22.7988,3776.1,3775.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753905990987,2.8862,3776.0,3775.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753905991187,2.8862,3776.0,3775.8,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753905991491,2.8862,3775.9,3775.8,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753905991789,19.579,3776.1,3775.7,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753905991976,2.8862,3775.8,3775.7,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753905992485,3.41595,3775.6,3775.4,3.21608135]
["bitfinex-derivatives","ETHF0:USTF0",1753905992682,2.8862,3775.4,3774.9,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753905992988,0.8906,3775.2,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753905993187,2.8862,3774.9,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753905993382,2.8862,3774.9,3774.1,5.34233612]
["bitfinex-derivatives","ETHF0:USTF0",1753905993383,0.52991,3774.5,3774.1,4.63433612]
["bitfinex-derivatives","ETHF0:USTF0",1753905993683,2.8862,3774.3,3774.1,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753905993885,1.509,3774.2,3774.1,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753905994085,19.566,3774.5,3774.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753905994285,19.566,3774.5,3774.4,4.19481]
["bitfinex-derivatives","ETHF0:USTF0",1753905994691,1.3772,3774.8,3774.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753905995586,3.2078,3774.9,3774.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753905995986,1.3772,3775.3,3775.1,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753905996290,19.543,3775.2,3775.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753905996492,3.2078,3775.5,3775.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753905996782,3.2078,3775.5,3775.4,4.19467]
["bitfinex-derivatives","ETHF0:USTF0",1753905997286,3.2078,3775.5,3775.4,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1753905997486,6.094,3775.5,3775.4,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1753905997786,3.2078,3775.5,3775.4,4.19467]
["bitfinex-derivatives","ETHF0:USTF0",1753905997984,1.509,3776.1,3776.0,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1753905998191,3.41582,3776.5,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753905998382,0.52962,3776.5,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753905998586,20.9072,3776.4,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753905998782,1.3772,3776.4,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753905999087,1.889,3776.7,3776.6,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1753905999278,3.2662,3776.7,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753905999481,0.38,3776.7,3776.6,4.19451]
["bitfinex-derivatives","ETHF0:USTF0",1753906001190,2.8862,3777.7,3776.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753906001383,0.52949,3777.3,3777.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753906001689,19.498,3777.6,3776.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753906001985,3.7768,3777.1,3776.4,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753906002182,20.02653,3777.0,3776.4,4.65621]
["bitfinex-derivatives","ETHF0:USTF0",1753906002387,19.497,3777.0,3776.4,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753906002887,0.52959,3776.6,3776.4,5.96531901]
["bitfinex-derivatives","ETHF0:USTF0",1753906003184,1.509,3776.2,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906003379,2.13810391,3776.2,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906003585,2.13810391,3776.2,3776.0,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753906003986,20.02564,3776.3,3775.9,2.29775597]
["bitfinex-derivatives","ETHF0:USTF0",1753906003987,0.52967,3776.0,3775.9,2.29775597]
["bitfinex-derivatives","ETHF0:USTF0",1753906004285,1.3772,3775.8,3775.6,2.29775597]
["bitfinex-derivatives","ETHF0:USTF0",1753906004491,19.496,3776.3,3775.5,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753906004492,1.3772,3775.7,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906004792,1.3772,3776.0,3775.5,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753906004988,0.52971,3775.8,3775.6,2.29748875]
["bitfinex-derivatives","ETHF0:USTF0",1753906005181,1.42033,3775.6,3775.5,5.51477341]
["bitfinex-derivatives","ETHF0:USTF0",1753906005385,19.471,3775.8,3775.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753906005686,4.30652,3775.7,3775.6,0.79592245]
["bitfinex-derivatives","ETHF0:USTF0",1753906005890,4.30652,3775.7,3775.0,3.21687446]
["bitfinex-derivatives","ETHF0:USTF0",1753906005891,2.0388,3775.1,3775.0,3.21687446]
["bitfinex-derivatives","ETHF0:USTF0",1753906006191,24.7396,3775.1,3775.0,3.21687446]
["bitfinex-derivatives","ETHF0:USTF0",1753906006392,1.509,3775.0,3774.6,3.27597]
["bitfinex-derivatives","ETHF0:USTF0",1753906006691,19.493,3775.1,3774.7,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753906006987,5.6074,3774.9,3774.3,3.21687446]
["bitfinex-derivatives","ETHF0:USTF0",1753906007193,25.0874,3774.9,3774.8,3.61424124]
["bitfinex-derivatives","ETHF0:USTF0",1753906007395,20.986,3774.9,3774.8,3.61424124]
["bitfinex-derivatives","ETHF0:USTF0",1753906007595,25.0844,3774.9,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753906007796,29.89998,3774.9,3774.3,3.21687446]
["bitfinex-derivatives","ETHF0:USTF0",1753906007987,29.89998,3774.9,3774.2,4.63433612]
["bitfinex-derivatives","ETHF0:USTF0",1753906007988,3.2078,3774.5,3774.2,4.63433612]
["bitfinex-derivatives","ETHF0:USTF0",1753906008188,2.0815,3774.3,3774.2,4.63433612]
["bitfinex-derivatives","ETHF0:USTF0",1753906008392,2.61141,3774.3,3774.2,4.63433612]
["bitfinex-derivatives","ETHF0:USTF0",1753906008592,0.53001,3773.7,3773.1,9.1875793]
["bitfinex-derivatives","ETHF0:USTF0",1753906008796,0.53006,3773.3,3773.1,5.9797793]
["bitfinex-derivatives","ETHF0:USTF0",1753906008990,19.486,3773.2,3773.1,5.9797793]
["bitfinex-derivatives","ETHF0:USTF0",1753906009193,3.73783,3773.5,3773.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753906009398,0.5725,3774.2,3773.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753906009399,19.483,3773.4,3773.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753906010092,3.2078,3774.5,3773.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753906010297,23.2137,3774.4,3773.7,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753906010490,23.2137,3774.4,3774.0,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753906010687,3.2078,3774.4,3774.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753906010888,19.473,3774.3,3774.0,1.84805]
["bitfinex-derivatives","ETHF0:USTF0",1753906011192,3.2078,3774.4,3774.2,3.27601]
["bitfinex-derivatives","ETHF0:USTF0",1753906011404,19.476,3775.4,3774.6,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753906011696,22.6848,3775.3,3774.7,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753906011894,22.6848,3775.3,3774.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753906012094,20.00678,3775.3,3774.7,1.95786]
["bitfinex-derivatives","ETHF0:USTF0",1753906012293,0.52979,3775.2,3774.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753906012498,0.52982,3775.0,3774.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753906012797,0.52974,3775.6,3775.0,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753906012990,19.47,3775.5,3775.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753906013397,19.47,3775.5,3775.4,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753906013592,3.2078,3776.2,3775.7,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753906013789,19.99668,3776.1,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906013995,19.99666,3776.1,3775.7,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753906014192,3.73746,3776.2,3775.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753906014500,19.464,3776.1,3776.0,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753906014994,3.2078,3776.2,3776.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753906015197,19.457,3776.1,3776.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753906015588,19.457,3776.1,3776.0,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753906015787,38.68364,3776.3,3776.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753906015987,19.453,3776.2,3776.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753906016300,38.68363,3776.3,3776.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753906016596,57.599,3776.3,3776.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753906016792,57.588,3776.3,3776.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753906017193,38.154,3776.3,3776.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753906017395,3.2078,3776.6,3776.2,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753906017694,3.2078,3776.6,3776.4,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753906017895,3.2078,3776.6,3776.5,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753906018100,19.419,3776.6,3776.5,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753906018296,0.38,3776.7,3776.6,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753906018602,1.15635685,3776.7,3776.6,4.19449]
["bitfinex-derivatives","ETHF0:USTF0",1753906018793,0.94924506,3777.0,3776.9,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753906018991,0.94924506,3777.0,3776.9,7.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753906019196,1.42191877,3777.0,3776.9,7.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753906019397,1.1552,3777.0,3776.9,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753906019597,3.05394445,3777.3,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906019799,19.413,3777.2,3777.1,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753906020003,0.94865427,3777.3,3777.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753906020201,20.35665427,3777.3,3777.2,7.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753906020507,19.93547,3777.5,3777.2,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906020698,0.52948,3777.5,3777.1,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753906020996,19.93049,3777.4,3777.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753906021196,19.401,3777.4,3777.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906021595,1.1552,3777.8,3777.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906021792,1.1552,3777.8,3777.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753906021793,19.39,3777.7,3777.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753906021990,0.52945,3777.6,3777.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753906022196,19.386,3777.5,3777.4,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753906022398,19.386,3777.6,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906022598,19.386,3777.6,3777.1,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753906022599,0.52949,3777.4,3777.1,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753906022796,0.52949,3777.4,3777.2,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906022996,0.52949,3777.4,3777.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906023198,0.52948,3777.5,3777.1,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753906023399,0.52948,3777.5,3777.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906023901,0.52945,3777.7,3777.5,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906024100,0.52945,3777.7,3777.6,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906024306,1.1552,3778.7,3778.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753906024504,1.1552,3778.7,3778.0,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906024703,0.5294,3778.0,3777.6,4.60954]
["bitfinex-derivatives","ETHF0:USTF0",1753906024902,0.52942,3777.9,3777.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753906025102,1.68462,3777.9,3777.8,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753906026303,1.68462,3777.9,3777.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753906026502,1.68462,3777.9,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906026706,0.52945,3777.7,3777.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753906026905,0.52945,3777.7,3777.6,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753906027605,0.52943,3777.8,3777.6,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753906027808,0.52943,3777.8,3777.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753906028009,1.68463,3777.8,3777.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753906028710,1.68463,3777.8,3777.7,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906029305,1.68463,3777.8,3777.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753906029907,0.52942,3777.9,3777.8,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906030109,3.2078,3778.2,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906030412,0.5294,3778.0,3777.9,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753906030808,0.5294,3778.0,3777.9,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906031202,3.2078,3778.2,3777.6,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753906031404,3.2078,3778.2,3778.1,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906032211,3.2078,3779.3,3778.1,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906032512,20.14865786,3779.2,3778.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753906032713,0.77165786,3779.1,3779.0,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906032903,0.52924,3779.1,3779.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753906033310,0.52929,3778.8,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906033509,0.52926,3779.0,3778.8,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1753906033806,38.524,3779.7,3778.7,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906034012,38.524,3779.7,3779.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753906034013,19.377,3779.5,3779.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753906034209,1.30053858,3779.4,3779.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906034613,2.45573858,3779.4,3779.3,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753906035013,0.52923,3779.2,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906035311,19.374,3779.5,3779.1,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753906035508,0.77094869,3779.4,3779.3,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1753906035707,0.77094869,3779.4,3779.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906035916,19.90218,3779.6,3779.3,7.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753906036210,0.77091786,3779.5,3779.4,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753906037009,0.38,3779.7,3779.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753906037208,0.77084037,3779.6,3779.5,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906037707,0.90916,3779.7,3779.6,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753906038006,0.38,3779.7,3779.6,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906038810,0.38,3779.7,3778.3,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1753906038811,1.32305,3779.3,3778.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753906039018,1.68444,3779.1,3779.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753906039214,1.1552,3779.1,3778.6,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753906039514,1.1552,3779.2,3778.5,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906039712,0.52931,3778.7,3778.5,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906039907,0.52932,3778.5,3778.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906040218,1.68452,3778.5,3778.4,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753906040813,19.367,3779.3,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906041010,4.363,3779.5,3779.0,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753906041216,19.367,3779.3,3779.0,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753906041515,21.05142,3779.3,3779.2,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753906041714,0.52927,3778.9,3778.8,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1753906041913,0.52926,3779.0,3778.8,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906042115,0.52922,3779.3,3778.9,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1753906042419,0.52922,3779.3,3779.2,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753906042611,19.366,3779.6,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906042807,1.1556,3779.9,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906043114,1.1556,3779.9,3779.6,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906043417,0.52911,3780.1,3779.6,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906043615,0.52915,3779.8,3779.6,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906044015,3.2078,3780.3,3779.6,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906044217,3.2078,3780.3,3780.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753906044413,3.2078,3780.3,3780.2,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906044815,1.1556,3780.7,3780.2,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753906045020,1.5347,3781.0,3780.2,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1753906045216,1.1556,3780.8,3780.2,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1753906045416,1.1556,3780.8,3780.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753906045618,1.5347,3780.7,3780.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753906045922,1.5347,3780.6,3780.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753906046220,1.5347,3780.6,3780.5,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753906046423,1.5347,3780.6,3780.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753906046622,1.5347,3780.6,3780.4,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753906046623,0.52904,3780.6,3780.1,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753906046823,1.5347,3780.3,3780.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753906047018,19.364,3780.9,3780.5,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753906047215,2.06373,3780.6,3780.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753906047417,1.5347,3780.3,3780.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753906048121,0.52908,3780.2,3779.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753906048329,1.1556,3780.0,3779.9,4.32441]
["bitfinex-derivatives","ETHF0:USTF0",1753906048522,1.1556,3780.4,3780.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753906048819,0.5291,3780.1,3780.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753906049029,1.6835,3780.1,3780.0,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753906049225,1.1544,3779.7,3779.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906049423,1.1544,3779.6,3779.5,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1753906049622,1.1544,3779.6,3779.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906049822,19.88912,3780.0,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906050026,1.32278,3780.1,3779.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906050226,0.52918,3779.5,3779.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753906050531,0.52918,3779.5,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906050532,1.32297,3779.5,3778.8,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1753906050734,1.5322,3779.1,3778.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906051026,0.52919,3779.5,3779.2,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753906051224,4.3622,3779.8,3779.4,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753906051225,0.52918,3779.6,3779.4,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753906051424,1.68358,3779.6,3779.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906051628,1.5322,3779.5,3779.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906051829,1.1544,3779.4,3779.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753906052024,1.1544,3779.7,3779.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753906052229,22.5658,3779.8,3779.7,4.18216]
["bitfinex-derivatives","ETHF0:USTF0",1753906052230,3.2078,3779.8,3779.7,4.18216]
["bitfinex-derivatives","ETHF0:USTF0",1753906052423,3.2078,3779.8,3779.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906052825,4.74,3779.8,3779.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906053022,9.90848,3779.8,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906053227,0.52919,3779.5,3778.9,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753906053434,0.52915,3779.8,3779.6,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1753906053632,1.68355,3779.8,3779.7,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753906053836,4.8913,3780.2,3779.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906054035,0.52911,3780.0,3779.9,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753906054230,1.68351,3780.0,3779.9,1.73903539]
["bitfinex-derivatives","ETHF0:USTF0",1753906054528,1.1544,3780.0,3779.9,2.63490281]
["bitfinex-derivatives","ETHF0:USTF0",1753906054730,1.1544,3780.0,3779.9,3.97120281]
["bitfinex-derivatives","ETHF0:USTF0",1753906055135,1.1544,3780.0,3779.9,2.63490281]
["bitfinex-derivatives","ETHF0:USTF0",1753906055330,1.1544,3779.9,3779.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906055530,1.1544,3779.9,3779.8,2.63479916]
["bitfinex-derivatives","ETHF0:USTF0",1753906055925,1.5322,3779.9,3779.8,0.31809916]
["bitfinex-derivatives","ETHF0:USTF0",1753906056130,1.5322,3779.7,3779.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906056325,1.5322,3779.6,3779.5,1.21421532]
["bitfinex-derivatives","ETHF0:USTF0",1753906056537,2.06138,3779.6,3779.5,0.31827425]
["bitfinex-derivatives","ETHF0:USTF0",1753906057438,21.98758,3779.6,3779.5,0.31827425]
["bitfinex-derivatives","ETHF0:USTF0",1753906057640,1.5322,3778.9,3778.2,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1753906057832,0.90713,3778.5,3778.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753906058033,1.1544,3778.4,3778.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753906058233,0.52931,3778.6,3778.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906058532,1.1544,3778.8,3778.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753906058533,0.52934,3778.4,3778.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753906058737,1.68374,3778.4,3778.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753906058939,1.68374,3778.4,3778.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753906059336,2.06154,3778.4,3778.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906059737,1.68374,3778.4,3778.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753906060037,0.52934,3778.4,3778.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906060334,0.5294,3778.0,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753906060527,1.1544,3778.4,3777.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906060733,0.52938,3778.2,3778.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906060932,0.52938,3778.2,3778.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906061638,0.52936,3778.3,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753906061934,0.52935,3778.4,3778.3,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753906062140,0.52935,3778.4,3778.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906062838,1.68375,3778.4,3778.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753906063041,1.68372,3778.6,3778.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906063233,1.68372,3778.6,3778.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753906063234,0.52934,3778.5,3778.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906063434,1.68372,3778.6,3777.9,4.08063]
["bitfinex-derivatives","ETHF0:USTF0",1753906063635,19.356,3779.3,3778.9,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753906063835,1.68364,3779.1,3779.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906064034,41.3208,3779.4,3779.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906064237,1.1544,3779.2,3779.0,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753906064432,0.52925,3779.1,3778.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753906064641,19.355,3779.3,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753906064837,0.77090156,3779.2,3778.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753906065139,0.52928,3778.9,3778.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753906065542,1.1554,3779.0,3778.9,1.86557]
["bitfinex-derivatives","ETHF0:USTF0",1753906065738,19.734,3779.7,3778.6,1.32326]
["bitfinex-derivatives","ETHF0:USTF0",1753906065940,0.52919,3779.5,3779.0,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753906066140,0.77103909,3779.6,3779.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906066141,0.52918,3779.6,3779.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906066340,1.30025121,3779.5,3779.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906067343,1.1554,3779.0,3778.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906067540,1.5344,3779.0,3778.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906067738,2.06365,3779.0,3778.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906067935,0.52922,3779.3,3778.5,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753906068140,0.52923,3779.2,3779.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906068342,0.52925,3779.1,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906068537,0.52918,3779.6,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906068852,0.52919,3779.5,3779.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906069043,25.03996,3780.1,3779.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753906069249,0.52921,3779.4,3779.1,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753906069543,1.1554,3779.7,3779.2,0.3140003]
["bitfinex-derivatives","ETHF0:USTF0",1753906069843,0.52919,3779.5,3779.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906070043,0.52919,3779.5,3779.4,3.9670003]
["bitfinex-derivatives","ETHF0:USTF0",1753906070843,4.3632,3780.1,3779.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753906071040,19.351,3780.0,3779.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906071243,0.52915,3779.8,3779.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753906071444,2.64581,3779.7,3778.5,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753906071747,0.52928,3778.9,3778.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753906071944,0.52928,3778.9,3778.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906073850,1.68468,3778.9,3778.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906074842,2.06368,3778.9,3778.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906075142,2.06371,3778.6,3778.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906075347,0.52938,3778.1,3778.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906075950,1.68478,3778.1,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906076143,1.5344,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906076645,0.52941,3777.9,3777.5,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753906076952,2.06381,3777.9,3777.5,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753906077143,2.06381,3777.9,3777.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1753906077345,2.06381,3777.9,3777.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906077550,2.31741,3777.9,3777.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906077947,2.0639,3777.2,3777.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753906078649,0.52956,3776.8,3776.7,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753906078845,1.1595,3776.8,3776.7,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753906079452,1.543,3776.8,3776.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906079653,1.543,3776.6,3776.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906079855,0.52961,3776.5,3776.4,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753906080049,2.07261,3776.5,3776.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906080246,1.543,3776.5,3776.4,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753906080456,1.1595,3776.5,3776.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906080651,0.52959,3776.7,3776.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906080856,0.52959,3776.7,3776.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753906080857,1.1595,3776.6,3776.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753906081060,1.1595,3776.6,3776.5,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753906081256,3.73732,3777.1,3776.9,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753906081456,0.52956,3776.9,3776.5,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753906081656,0.52954,3777.0,3776.6,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1753906081854,19.351,3777.2,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906082157,1.1595,3776.7,3776.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906082353,1.1595,3777.0,3776.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753906082546,3.5913,3777.3,3776.2,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1753906082547,19.87951,3777.3,3777.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906082953,21.42251,3777.3,3777.2,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753906083248,21.42251,3777.3,3776.2,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1753906083249,0.9536,3776.3,3775.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906083454,4.1614,3775.8,3775.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906083654,4.1614,3775.8,3775.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753906083655,0.52973,3775.6,3775.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753906083853,3.2078,3775.7,3775.0,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753906084057,3.73757,3775.3,3775.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1753906084260,3.2078,3775.3,3775.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1753906084754,3.2078,3775.3,3774.8,0.92719678]
["bitfinex-derivatives","ETHF0:USTF0",1753906084755,3.2078,3775.8,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906084957,3.73751,3775.8,3775.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753906085150,3.73751,3775.8,3775.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906085548,4.69111,3775.8,3775.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906085754,0.9536,3774.9,3774.8,1.73686678]
["bitfinex-derivatives","ETHF0:USTF0",1753906085952,4.1614,3774.9,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753906086359,4.1614,3774.9,3774.8,1.24086678]
["bitfinex-derivatives","ETHF0:USTF0",1753906087366,4.1614,3774.9,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753906087661,0.9536,3774.8,3773.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906087863,4.69135,3774.0,3773.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906088255,4.1614,3774.0,3773.9,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753906088455,4.1614,3774.0,3773.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753906088456,4.1614,3774.0,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906088661,0.52999,3773.8,3773.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906088955,0.52999,3773.8,3773.6,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906089255,4.1614,3774.0,3772.8,4.74290252]
["bitfinex-derivatives","ETHF0:USTF0",1753906089256,4.1614,3774.0,3773.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906089456,4.1614,3774.0,3773.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753906089664,3.2078,3774.6,3774.5,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753906089858,3.73767,3774.6,3774.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906090060,0.52987,3774.6,3774.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906090368,22.5648,3774.8,3774.7,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1753906090562,39.0876,3775.1,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906090864,3.2078,3775.2,3775.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906091163,3.2078,3775.2,3775.1,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753906091664,3.2078,3775.2,3775.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906091863,3.2078,3775.2,3775.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906092061,0.52987,3774.7,3774.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906092259,0.52989,3774.5,3774.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1753906092557,3.2078,3774.7,3774.4,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753906092761,19.358,3774.8,3774.7,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753906092957,0.52979,3775.2,3774.9,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753906093164,3.2078,3775.3,3775.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906093758,4.1614,3775.3,3775.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906094063,4.1614,3775.3,3774.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753906094064,1.48348,3774.5,3774.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906094460,19.358,3774.8,3774.6,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906094659,0.52984,3774.9,3774.5,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753906094962,3.7376,3775.2,3774.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753906095261,19.359,3775.1,3774.7,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753906095462,0.52983,3775.0,3774.8,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753906095657,19.359,3775.1,3775.0,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906096060,23.09559,3775.2,3775.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906096264,0.52992,3774.3,3774.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753906096564,0.52992,3774.3,3774.2,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753906096760,1.48352,3774.3,3774.2,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753906096958,1.48352,3774.3,3774.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906097263,0.52997,3773.9,3773.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1753906097565,3.73777,3773.9,3773.8,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906098262,3.73777,3773.9,3773.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906098464,24.05137,3773.9,3773.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906098865,3.73777,3773.9,3773.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906099063,24.84534,3773.9,3773.5,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753906099365,1.48361,3773.6,3773.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906100663,0.9536,3773.6,3773.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906100865,0.53004,3773.5,3773.1,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753906101063,0.52999,3773.8,3773.4,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753906101266,19.358,3773.7,3773.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753906101459,3.2078,3773.9,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906101670,19.358,3774.2,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906101871,0.52995,3774.1,3773.8,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753906102167,0.52995,3774.1,3774.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753906102668,1.48355,3774.1,3774.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906102872,1.48355,3774.1,3772.9,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1753906102873,0.53005,3773.4,3773.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753906103064,1.48365,3773.4,3773.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906103266,1.16564875,3773.4,3773.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906103471,19.36,3773.5,3772.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906103472,1.4837,3773.0,3772.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906103669,23.80303569,3773.0,3772.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906103877,23.5214,3773.0,3772.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753906104075,22.5678,3773.0,3772.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906105473,21.96486927,3773.0,3772.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906106078,2.60486927,3773.0,3772.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906107175,21.96686927,3773.0,3772.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906107376,2.60486927,3773.0,3772.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906107677,19.89204,3773.5,3773.4,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753906107878,1.29934599,3773.5,3773.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906108073,20.13130599,3773.5,3773.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753906108275,0.52999,3773.8,3773.5,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753906108473,2.37377834,3775.7,3772.7,1.32533]
["bitfinex-derivatives","ETHF0:USTF0",1753906108474,0.94865427,3774.4,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906108674,20.30965427,3774.8,3774.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753906108876,0.94865427,3774.9,3774.8,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753906109071,0.94865427,3775.1,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906109268,0.94865427,3775.2,3774.9,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753906109579,0.94865427,3775.1,3775.0,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1753906109969,1.47845427,3775.1,3775.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906110170,0.52979,3775.2,3775.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906110375,20.84058,3775.3,3775.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753906110781,19.89078,3775.3,3775.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753906110976,0.9498,3775.2,3775.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753906111378,0.9498,3774.9,3774.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906111576,0.9498,3774.8,3774.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906111879,0.9498,3774.8,3774.6,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1753906112078,19.88884,3774.9,3774.7,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753906112378,3.2078,3775.4,3774.8,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906112683,19.359,3775.3,3775.2,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1753906113177,19.359,3775.3,3775.2,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906113580,3.2078,3775.4,3775.3,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753906113780,38.166,3775.9,3775.8,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753906113977,19.357,3775.9,3775.8,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753906114177,0.94865427,3776.3,3776.2,4.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753906114477,5.16072316,3776.6,3776.4,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753906114478,0.94865427,3776.6,3776.4,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753906114680,0.94865427,3776.6,3776.5,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906114878,1.32865427,3776.7,3776.6,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1753906115074,1.32865427,3776.7,3776.6,7.51429]
["bitfinex-derivatives","ETHF0:USTF0",1753906115678,0.38,3776.7,3776.6,7.51429]
["bitfinex-derivatives","ETHF0:USTF0",1753906115881,2.75313316,3776.7,3776.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753906116182,0.9498,3776.6,3776.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753906116385,2.36963647,3776.6,3776.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753906116580,2.36966342,3776.6,3776.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753906116779,1.79986342,3776.7,3776.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906117089,0.38,3776.7,3776.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906117478,1.32646209,3776.7,3776.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906117987,0.38,3776.7,3776.6,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753906118682,0.52964,3776.3,3776.1,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753906118878,0.94632675,3776.6,3776.2,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1753906119082,0.38,3776.7,3776.5,7.51429]
["bitfinex-derivatives","ETHF0:USTF0",1753906119286,0.38,3776.7,3776.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753906119583,0.38,3776.7,3776.6,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753906120178,0.38,3776.7,3776.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906120686,0.38,3776.7,3776.6,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753906121084,0.90958,3776.7,3776.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906121285,0.38,3776.7,3776.6,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1753906121782,0.90958,3776.7,3776.3,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753906121980,0.38,3776.7,3776.6,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753906122284,0.38,3776.7,3776.6,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753906123287,0.38,3776.7,3776.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906124285,1.3298,3776.7,3776.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753906124485,0.9498,3776.6,3776.2,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753906124783,1.47942,3776.4,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906124975,0.52966,3776.1,3776.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906125379,0.52971,3775.8,3775.6,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1753906125581,3.2078,3776.3,3776.1,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753906125786,3.2078,3776.3,3776.2,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906126383,0.52963,3776.3,3776.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753906126584,0.52962,3776.4,3776.3,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753906126782,0.9498,3776.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906126783,1.7199,3776.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906126977,0.52964,3776.3,3775.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753906127183,0.52967,3776.1,3776.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906127581,0.52976,3775.4,3775.3,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753906127788,0.52975,3775.5,3775.3,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1753906127990,0.9498,3776.0,3775.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906128190,0.52968,3776.0,3775.9,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753906128383,0.52968,3776.0,3775.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906128691,1.47953,3775.6,3775.4,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753906128981,0.9498,3775.5,3775.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753906129987,0.7701,3776.0,3775.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753906130184,0.7701,3776.0,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906130185,3.2078,3776.1,3775.1,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1753906130491,0.5297,3775.9,3775.8,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906130686,3.2078,3776.1,3775.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906130989,0.52967,3776.0,3775.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906131186,3.2078,3776.1,3775.9,4.30657]
["bitfinex-derivatives","ETHF0:USTF0",1753906131488,3.73747,3776.1,3776.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906131885,0.52969,3775.9,3775.7,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753906132086,3.2078,3776.1,3775.9,4.30658]
["bitfinex-derivatives","ETHF0:USTF0",1753906132286,3.2078,3776.1,3776.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906132486,0.52966,3776.2,3776.0,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1753906132687,1.47944,3776.3,3776.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753906133092,0.38,3776.7,3776.5,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753906133093,0.90959,3776.7,3776.5,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753906133288,0.38,3776.7,3776.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906134093,0.90958,3776.7,3776.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906134391,0.38,3776.7,3776.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753906139695,0.38,3776.7,3776.6,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753906140795,3.2078,3777.4,3777.3,2.90459]
["bitfinex-derivatives","ETHF0:USTF0",1753906140992,3.97989974,3777.4,3777.3,4.22889]
["bitfinex-derivatives","ETHF0:USTF0",1753906141394,3.2078,3777.4,3777.3,4.22889]
["bitfinex-derivatives","ETHF0:USTF0",1753906142204,0.77291456,3777.4,3777.3,4.22889]
["bitfinex-derivatives","ETHF0:USTF0",1753906142497,0.52942,3777.9,3777.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906142798,0.77285959,3777.9,3777.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906143388,0.3761,3777.8,3777.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753906143602,7.02318959,3777.9,3777.3,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1753906143603,1.3253,3777.4,3777.3,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1753906143897,1.3253,3777.1,3777.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1753906144096,0.52953,3777.0,3776.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753906144293,0.52953,3777.0,3776.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753906144294,0.52955,3776.9,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906144494,1.85485,3776.9,3776.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906144694,1.85485,3776.9,3776.8,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753906144992,1.85485,3776.9,3776.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906145394,3.2078,3777.4,3777.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753906145594,3.2078,3777.4,3776.8,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753906145789,3.2078,3777.4,3777.0,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753906145994,0.52952,3777.1,3777.0,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753906146196,3.2078,3777.4,3777.3,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753906146391,0.52948,3777.4,3777.2,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753906146703,1.85478,3777.4,3777.3,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753906147096,0.52946,3777.5,3777.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1753906147306,0.52949,3777.3,3777.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753906147492,1.85479,3777.3,3777.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753906148100,0.52955,3776.9,3776.8,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753906148291,1.3253,3776.9,3776.8,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753906148491,3.2078,3777.4,3777.2,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753906148696,3.2078,3777.4,3777.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906149506,0.3761,3777.6,3777.4,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753906149701,0.3761,3777.6,3777.5,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906149999,0.3761,3777.6,3777.4,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753906150000,1.3253,3777.6,3777.0,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753906150401,0.52946,3777.5,3777.3,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753906150699,0.52946,3777.6,3777.4,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753906150903,0.90556,3777.6,3777.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1753906151101,0.90559,3777.4,3777.3,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753906151400,0.3761,3777.4,3777.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906151603,1.3253,3777.4,3777.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906151902,1.3253,3777.4,3777.3,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753906152704,1.3253,3777.4,3777.0,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753906152906,1.719,3777.3,3776.7,1.39466]
["bitfinex-derivatives","ETHF0:USTF0",1753906153096,4.5315,3777.4,3776.5,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753906153297,0.3761,3776.6,3776.5,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753906153506,1.3253,3776.6,3776.5,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753906153799,1.3253,3776.6,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906154000,0.7698,3776.6,3776.3,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753906154303,1.3253,3776.4,3776.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753906154500,1.3253,3776.3,3776.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753906154701,0.52973,3775.6,3775.4,6.57185]
["bitfinex-derivatives","ETHF0:USTF0",1753906154998,1.3253,3775.5,3775.4,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906155195,1.3253,3775.5,3775.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753906155395,0.52981,3775.0,3774.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906155599,1.85511,3775.0,3774.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906155790,0.3761,3775.0,3774.9,6.11273]
["bitfinex-derivatives","ETHF0:USTF0",1753906156000,0.52971,3775.7,3775.3,1.85407]
["bitfinex-derivatives","ETHF0:USTF0",1753906156202,3.2078,3775.8,3775.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753906156397,3.2078,3775.8,3775.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906157309,38.134,3776.5,3776.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906157500,0.52962,3776.4,3776.1,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753906157709,38.66361,3776.5,3776.4,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906157907,3.73739,3776.6,3776.4,4.22901]
["bitfinex-derivatives","ETHF0:USTF0",1753906158200,0.52958,3776.7,3776.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753906158404,0.52958,3776.7,3776.6,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906158701,0.52959,3776.6,3776.4,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753906158907,0.52958,3776.7,3776.4,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753906159101,3.5839,3777.1,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906159407,0.52956,3776.9,3776.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753906159705,0.52956,3776.9,3776.8,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753906159903,0.52956,3776.9,3776.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906160099,1.85486,3776.9,3776.8,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753906160695,1.3253,3776.9,3776.8,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753906160900,3.2078,3777.1,3776.9,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753906161110,3.2078,3777.1,3777.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906161806,3.98118978,3777.1,3777.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906162005,0.77338978,3777.1,3777.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906162205,1.89874445,3778.2,3778.1,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753906162409,2.03919872,3778.2,3778.1,7.43658]
["bitfinex-derivatives","ETHF0:USTF0",1753906162706,3.28348271,3779.1,3779.0,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753906162904,1.89874445,3779.3,3779.2,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753906163107,1.89874445,3779.3,3779.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906163308,6.0791,3779.4,3779.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1753906163507,6.0791,3779.4,3779.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753906165611,6.0791,3779.4,3778.7,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753906165813,0.52924,3779.1,3778.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906166109,2.05956,3778.9,3778.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753906166308,3.40056,3778.9,3778.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753906168005,2.8713,3778.9,3778.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1753906168206,0.52933,3778.4,3778.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753906168408,0.52933,3778.4,3778.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906168615,3.26593,3778.4,3778.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753906168809,1.79679,3778.0,3777.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753906169009,3.2078,3778.2,3778.0,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753906169210,1.4692,3778.6,3778.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753906169509,0.52932,3778.5,3778.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753906169708,0.52932,3778.5,3778.4,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753906170010,0.52932,3778.5,3778.4,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906170209,3.2078,3778.8,3778.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753906170407,19.289,3779.2,3778.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753906170607,0.52925,3779.0,3778.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906170812,0.52925,3779.0,3778.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753906170813,0.52931,3778.6,3778.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906171011,4.03551,3778.6,3778.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906171214,0.52937,3778.2,3778.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906171513,0.52937,3778.2,3778.1,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906171706,0.52935,3778.3,3778.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753906171908,0.52935,3778.3,3778.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906171909,4.03555,3778.3,3778.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906172107,3.266,3777.9,3777.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906172314,3.26606,3777.6,3777.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906172606,3.26606,3777.6,3777.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906172806,0.52942,3777.8,3777.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906173004,19.287,3778.4,3777.6,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753906173210,3.2078,3778.5,3778.1,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906173409,3.2078,3778.5,3777.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753906173614,0.52935,3778.4,3778.0,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1753906173812,3.2078,3778.5,3778.2,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906174116,3.2078,3778.5,3778.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906174308,3.2078,3778.5,3778.4,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906174905,3.2078,3778.5,3778.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753906174906,0.52929,3778.8,3778.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906175109,3.26589,3778.8,3778.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906175308,1.79669,3778.8,3778.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906175514,0.52927,3778.9,3778.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753906175713,0.52927,3778.9,3778.6,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906176014,3.2078,3779.0,3778.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906176815,0.5292,3779.4,3779.0,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753906177007,0.5292,3779.4,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906177008,0.5292,3779.4,3779.2,4.19492]
["bitfinex-derivatives","ETHF0:USTF0",1753906177206,21.698,3779.7,3779.2,4.19492]
["bitfinex-derivatives","ETHF0:USTF0",1753906177207,0.52917,3779.6,3779.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906177410,0.90916,3779.7,3779.6,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906178013,3.64576,3779.7,3779.6,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906178410,3.64576,3779.7,3779.6,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753906179114,1.32292,3779.6,3778.8,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753906179320,0.52922,3779.3,3779.0,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753906179513,3.2078,3779.3,3778.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906179717,3.26585,3779.0,3778.9,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753906180014,3.26585,3779.0,3778.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906180318,3.2078,3779.4,3779.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906180513,2.7366,3779.3,3778.8,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753906180714,0.5293,3778.7,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906180916,1.4692,3778.8,3778.2,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753906181108,1.4692,3778.8,3778.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906181312,1.4692,3778.8,3778.4,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753906181513,0.52932,3778.5,3778.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906181718,3.26592,3778.5,3778.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906181920,0.52932,3778.5,3778.4,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753906182114,0.52932,3778.5,3778.4,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906182514,3.26592,3778.5,3778.4,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906183214,0.5293,3778.7,3778.5,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753906183416,0.52935,3778.3,3778.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753906183616,3.2078,3779.2,3778.2,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753906183617,0.52928,3778.8,3778.2,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753906183918,1.418343,3781.5,3781.2,4.98806]
["bitfinex-derivatives","ETHF0:USTF0",1753906184119,3.2078,3782.4,3781.4,1.32228]
["bitfinex-derivatives","ETHF0:USTF0",1753906184313,0.74560985,3782.3,3781.7,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753906184519,0.74560985,3782.2,3782.1,1.39662]
["bitfinex-derivatives","ETHF0:USTF0",1753906184715,0.74560985,3782.2,3782.1,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753906185216,0.74560985,3782.2,3782.1,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906185417,3.36794445,3783.8,3783.3,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753906185614,2.7366,3783.8,3783.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753906185814,2.7366,3783.8,3783.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906186011,2.7366,3783.8,3783.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906186210,1.2674,3784.0,3783.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753906186418,4.677,3784.5,3783.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753906186613,5.20549,3784.5,3783.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753906187014,0.52852,3784.3,3783.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753906187218,0.52849,3784.5,3783.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906187419,2.7366,3784.3,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906187622,1.4692,3785.1,3784.4,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753906187918,0.52844,3784.9,3784.5,0.34099469]
["bitfinex-derivatives","ETHF0:USTF0",1753906188122,0.52844,3784.9,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906188325,2.7366,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906188515,3.6413,3784.8,3784.7,0.34006456]
["bitfinex-derivatives","ETHF0:USTF0",1753906188714,2.7366,3784.8,3784.7,1.59464726]
["bitfinex-derivatives","ETHF0:USTF0",1753906189222,0.52844,3784.8,3784.7,0.72684726]
["bitfinex-derivatives","ETHF0:USTF0",1753906189524,4.16974,3784.8,3784.7,0.72684726]
["bitfinex-derivatives","ETHF0:USTF0",1753906189720,4.16974,3784.8,3784.7,0.16102726]
["bitfinex-derivatives","ETHF0:USTF0",1753906189914,0.52859,3783.7,3783.6,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753906190121,1.79599,3783.7,3783.4,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753906190322,0.52862,3783.5,3783.4,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753906190522,0.52855,3784.0,3783.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906190721,0.52855,3784.0,3783.3,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753906191025,0.52851,3784.3,3784.0,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753906191221,0.52851,3784.3,3784.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906191426,0.52851,3784.3,3784.2,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906191724,3.2078,3784.9,3784.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906191925,4.4752,3784.9,3784.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906192125,1.2674,3784.8,3784.5,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753906192329,0.52848,3784.6,3784.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753906192620,0.52851,3784.3,3784.2,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906192926,0.5285,3784.4,3784.3,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906193122,1.4692,3784.7,3784.3,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906193325,0.52844,3784.8,3784.6,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753906193526,1.79584,3784.8,3784.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906193829,0.52848,3784.5,3784.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906194023,0.52847,3784.6,3784.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753906194223,0.52847,3784.6,3784.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753906194427,0.52856,3783.9,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906194625,0.52856,3783.9,3783.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906194929,0.5286,3783.6,3783.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906195126,0.5286,3783.6,3783.5,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753906195323,3.2652,3783.6,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906195629,0.52862,3783.4,3783.2,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753906195818,0.52862,3783.4,3783.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906196023,1.79602,3783.4,3783.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753906196222,0.52865,3783.1,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906196424,3.26525,3783.1,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906196631,1.4692,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906196830,2.7366,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906197535,2.7366,3782.7,3782.6,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753906198436,3.6413,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906198633,0.52875,3782.4,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906198833,3.18795,3782.4,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906199034,3.18795,3782.4,3782.2,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1753906199235,0.52875,3782.4,3782.2,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1753906199527,3.5134,3782.3,3781.8,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753906199732,3.5134,3782.2,3781.8,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1753906199931,0.8542,3782.2,3781.8,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753906200229,0.5288,3782.0,3781.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753906200833,0.5288,3782.0,3781.9,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753906201038,0.52875,3782.4,3782.1,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753906201329,2.6592,3782.3,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906201528,0.52881,3781.9,3781.8,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753906201735,2.6592,3782.2,3781.8,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753906201736,1.4007,3782.2,3782.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753906201934,1.4007,3782.8,3782.2,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753906202130,0.52871,3782.7,3782.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753906202426,1.4007,3782.8,3782.6,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753906202632,1.4007,3782.8,3782.7,3.10408797]
["bitfinex-derivatives","ETHF0:USTF0",1753906202929,0.52867,3783.0,3782.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753906203134,0.52867,3783.0,3782.9,1.5812735]
["bitfinex-derivatives","ETHF0:USTF0",1753906203329,1.2585,3783.1,3782.9,1.5812735]
["bitfinex-derivatives","ETHF0:USTF0",1753906203535,0.52862,3783.3,3783.2,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753906203732,0.52865,3783.2,3783.1,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753906204034,20.8405,3784.0,3783.3,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753906204332,0.52857,3783.7,3783.5,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753906204638,0.52853,3783.9,3783.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753906204833,3.2078,3784.7,3784.3,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753906205034,2.6592,3784.9,3784.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753906205236,4.6085,3785.2,3784.9,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753906205436,3.90114653,3785.1,3785.0,0.35565487]
["bitfinex-derivatives","ETHF0:USTF0",1753906205739,0.71356653,3785.1,3785.0,0.73730441]
["bitfinex-derivatives","ETHF0:USTF0",1753906206037,19.698,3785.6,3785.1,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753906206237,6.247,3785.7,3785.3,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753906206238,0.52832,3785.4,3785.3,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753906206433,0.52832,3785.4,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906206434,6.247,3785.7,3785.5,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753906206641,0.38,3785.7,3785.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753906207327,0.38,3785.7,3785.6,4.05329382]
["bitfinex-derivatives","ETHF0:USTF0",1753906208136,0.38,3785.7,3785.6,3.10839677]
["bitfinex-derivatives","ETHF0:USTF0",1753906208336,0.38,3785.7,3785.6,4.41699677]
["bitfinex-derivatives","ETHF0:USTF0",1753906209037,3.8934,3785.7,3785.6,0.71959677]
["bitfinex-derivatives","ETHF0:USTF0",1753906209236,3.8934,3785.7,3785.6,0.71600758]
["bitfinex-derivatives","ETHF0:USTF0",1753906209737,0.38,3785.7,3785.6,4.41340758]
["bitfinex-derivatives","ETHF0:USTF0",1753906210041,0.38,3785.7,3785.6,7.62120758]
["bitfinex-derivatives","ETHF0:USTF0",1753906211042,0.38,3785.7,3785.6,7.60196429]
["bitfinex-derivatives","ETHF0:USTF0",1753906211241,0.38,3785.7,3785.6,8.13025429]
["bitfinex-derivatives","ETHF0:USTF0",1753906211541,0.38,3785.7,3785.6,7.60196429]
["bitfinex-derivatives","ETHF0:USTF0",1753906212143,0.38,3785.7,3785.6,1.56256429]
["bitfinex-derivatives","ETHF0:USTF0",1753906212443,0.38,3785.7,3785.6,7.60196429]
["bitfinex-derivatives","ETHF0:USTF0",1753906213143,1.09748008,3785.7,3785.6,7.60196429]
["bitfinex-derivatives","ETHF0:USTF0",1753906213843,1.09748008,3785.7,3785.6,7.6029549]
["bitfinex-derivatives","ETHF0:USTF0",1753906214338,0.92573935,3785.7,3785.6,7.79714905]
["bitfinex-derivatives","ETHF0:USTF0",1753906215441,0.20825927,3785.7,3785.6,7.79714905]
["bitfinex-derivatives","ETHF0:USTF0",1753906215841,0.92714213,3785.7,3785.6,7.79714905]
["bitfinex-derivatives","ETHF0:USTF0",1753906216041,0.92714245,3785.7,3785.6,7.79714905]
["bitfinex-derivatives","ETHF0:USTF0",1753906216247,0.92714245,3785.7,3785.6,8.32543905]
["bitfinex-derivatives","ETHF0:USTF0",1753906216542,0.93451939,3786.3,3786.1,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753906216745,1.46270939,3786.4,3786.2,4.58934905]
["bitfinex-derivatives","ETHF0:USTF0",1753906217047,2.86340939,3786.4,3786.3,1.74719676]
["bitfinex-derivatives","ETHF0:USTF0",1753906217245,1.46270939,3786.4,3786.3,0.88139676]
["bitfinex-derivatives","ETHF0:USTF0",1753906217444,4.97610939,3786.4,3786.3,0.68668092]
["bitfinex-derivatives","ETHF0:USTF0",1753906217744,4.04159,3786.4,3786.3,0.68668092]
["bitfinex-derivatives","ETHF0:USTF0",1753906218737,0.52826,3785.8,3785.7,0.45248092]
["bitfinex-derivatives","ETHF0:USTF0",1753906218942,0.52826,3785.8,3785.7,3.47878436]
["bitfinex-derivatives","ETHF0:USTF0",1753906219243,4.04166,3785.8,3785.7,1.95578436]
["bitfinex-derivatives","ETHF0:USTF0",1753906219552,4.04166,3785.8,3785.7,0.19470344]
["bitfinex-derivatives","ETHF0:USTF0",1753906221943,2.34284047,3786.3,3785.8,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753906222244,0.52824,3786.0,3785.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1753906222547,3.18744,3786.0,3785.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753906222955,2.26264047,3786.3,3785.6,3.73608]
["bitfinex-derivatives","ETHF0:USTF0",1753906223253,1.4007,3785.8,3785.7,2.36910165]
["bitfinex-derivatives","ETHF0:USTF0",1753906223443,3.5134,3785.8,3785.7,0.19470165]
["bitfinex-derivatives","ETHF0:USTF0",1753906225452,3.18754,3785.2,3785.1,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753906225648,4.04174,3785.2,3785.1,0.19468341]
["bitfinex-derivatives","ETHF0:USTF0",1753906227945,1.4007,3784.5,3784.4,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753906228151,0.52843,3784.6,3784.4,7.62809094]
["bitfinex-derivatives","ETHF0:USTF0",1753906228353,0.52842,3784.7,3784.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753906228550,0.52841,3784.8,3784.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753906228749,0.52841,3784.8,3784.7,3.89185094]
["bitfinex-derivatives","ETHF0:USTF0",1753906229148,3.30581,3784.8,3784.7,3.89197197]
["bitfinex-derivatives","ETHF0:USTF0",1753906229352,4.16621,3784.8,3784.7,2.36897197]
["bitfinex-derivatives","ETHF0:USTF0",1753906230358,4.16621,3784.8,3784.7,0.19457197]
["bitfinex-derivatives","ETHF0:USTF0",1753906230852,4.16632,3783.9,3783.6,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753906231456,2.1689,3784.4,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906231653,0.52843,3784.6,3784.2,4.16348]
["bitfinex-derivatives","ETHF0:USTF0",1753906231853,0.52842,3784.7,3784.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753906232152,1.24214505,3784.7,3784.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753906232552,0.71372505,3784.7,3784.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753906232955,4.35152505,3784.7,3784.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753906233258,0.52843,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906233561,4.16623,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906233852,3.30583,3784.6,3784.5,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753906234051,0.52842,3784.7,3784.5,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753906234257,1.99732,3784.7,3784.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753906234460,4.88205177,3784.7,3784.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753906234855,3.6378,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906235059,0.52846,3784.4,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906235358,3.6378,3783.9,3783.8,3.60422163]
["bitfinex-derivatives","ETHF0:USTF0",1753906235754,3.6378,3783.9,3783.8,5.78362163]
["bitfinex-derivatives","ETHF0:USTF0",1753906236758,3.64857853,3783.9,3783.8,5.78362163]
["bitfinex-derivatives","ETHF0:USTF0",1753906237558,3.64857853,3783.9,3783.8,2.57582163]
["bitfinex-derivatives","ETHF0:USTF0",1753906238360,3.64857853,3783.9,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753906242366,3.64857853,3783.9,3783.8,4.08573662]
["bitfinex-derivatives","ETHF0:USTF0",1753906244459,6.85637853,3783.9,3783.8,4.44542881]
["bitfinex-derivatives","ETHF0:USTF0",1753906244958,6.85637853,3783.9,3783.8,4.08573662]
["bitfinex-derivatives","ETHF0:USTF0",1753906245160,11.85637853,3783.9,3783.8,4.08573662]
["bitfinex-derivatives","ETHF0:USTF0",1753906245460,6.85637853,3783.9,3783.8,4.08573662]
["bitfinex-derivatives","ETHF0:USTF0",1753906245856,6.85781637,3783.9,3783.8,4.08573662]
["bitfinex-derivatives","ETHF0:USTF0",1753906246470,6.85781637,3783.9,3783.8,4.44541574]
["bitfinex-derivatives","ETHF0:USTF0",1753906247165,6.85781637,3783.9,3783.8,3.66196574]
["bitfinex-derivatives","ETHF0:USTF0",1753906247366,2.1689,3783.6,3783.0,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753906247561,1.3085,3783.6,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906247768,0.52866,3783.1,3783.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753906248164,0.01221637,3783.3,3783.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753906248361,0.01221637,3783.3,3783.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753906248563,0.52857,3783.7,3783.5,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753906248758,1.32131,3784.0,3783.4,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753906248962,0.52851,3784.1,3783.7,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753906249162,4.0682,3784.3,3784.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753906249163,3.73629,3784.3,3784.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753906249468,1.99735,3784.6,3784.4,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753906249669,0.52845,3784.6,3784.5,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753906249964,1.3085,3784.1,3783.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753906250264,4.16632,3784.0,3783.9,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753906250462,4.16632,3784.0,3783.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753906252158,1.9974,3784.2,3784.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753906252357,4.52888,3784.7,3783.5,4.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753906252358,0.52847,3784.4,3784.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753906252557,0.52846,3784.5,3784.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753906253867,3.30586,3784.5,3784.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753906254167,4.16626,3784.5,3784.4,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753906254757,0.52849,3784.2,3783.9,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906254957,1.38892,3784.0,3783.9,4.56221499]
["bitfinex-derivatives","ETHF0:USTF0",1753906255168,3.6378,3784.0,3783.9,7.32431499]
["bitfinex-derivatives","ETHF0:USTF0",1753906255363,3.30592,3784.1,3784.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753906255962,3.6378,3784.6,3784.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753906256169,0.52848,3784.4,3784.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753906256373,0.52849,3784.3,3784.0,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753906256773,0.52849,3784.3,3784.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753906257066,0.52849,3784.3,3784.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753906257468,1.99741,3784.1,3784.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753906257671,3.6378,3784.0,3783.9,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906258674,0.52851,3784.1,3784.0,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753906258675,1.99741,3784.1,3784.0,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753906259067,0.52851,3784.1,3784.0,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753906259470,0.52849,3784.3,3784.2,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753906259774,0.52848,3784.3,3783.9,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906259974,0.52844,3784.6,3784.5,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753906260168,0.52846,3784.5,3784.3,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753906260367,0.52849,3784.3,3784.2,3.32209]
["bitfinex-derivatives","ETHF0:USTF0",1753906260571,0.52848,3784.4,3784.2,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753906260769,0.52848,3784.4,3784.3,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753906260975,2.08038,3784.4,3784.3,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753906261275,4.38798,3784.4,3784.3,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753906261475,4.38798,3784.4,3784.3,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753906261774,4.38798,3784.4,3784.3,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753906261775,2.3076,3784.4,3784.3,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753906261964,3.8595,3784.4,3784.3,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753906262170,4.38798,3784.3,3784.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1753906262370,4.38802,3784.0,3783.9,6.00281499]
["bitfinex-derivatives","ETHF0:USTF0",1753906262570,3.8595,3784.0,3783.9,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906262875,3.8595,3784.0,3783.9,6.00281499]
["bitfinex-derivatives","ETHF0:USTF0",1753906263075,3.8595,3784.0,3783.9,7.41341499]
["bitfinex-derivatives","ETHF0:USTF0",1753906263470,0.52849,3784.3,3783.9,7.41341499]
["bitfinex-derivatives","ETHF0:USTF0",1753906263669,0.52849,3784.3,3784.1,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753906263873,0.52852,3784.1,3784.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1753906264077,3.46722,3784.1,3784.0,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753906264280,4.38802,3784.1,3784.0,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753906264576,3.8595,3784.0,3783.9,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906264978,3.8595,3784.0,3783.9,6.00281499]
["bitfinex-derivatives","ETHF0:USTF0",1753906265171,3.8595,3784.0,3783.9,7.41341499]
["bitfinex-derivatives","ETHF0:USTF0",1753906265876,2.9387,3784.0,3783.9,7.41341499]
["bitfinex-derivatives","ETHF0:USTF0",1753906266076,1.5519,3784.0,3783.9,7.41341499]
["bitfinex-derivatives","ETHF0:USTF0",1753906266276,1.5519,3784.0,3783.9,10.62121499]
["bitfinex-derivatives","ETHF0:USTF0",1753906267570,3.2078,3784.6,3783.9,6.89711499]
["bitfinex-derivatives","ETHF0:USTF0",1753906267772,2.9387,3784.1,3784.0,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753906268072,4.38802,3784.1,3784.0,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753906268475,3.8595,3784.1,3784.0,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753906268676,5.4859,3784.1,3784.0,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906269069,6.4034,3784.1,3784.0,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906269474,6.4034,3784.1,3784.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753906270280,6.4034,3784.1,3784.0,5.16001499]
["bitfinex-derivatives","ETHF0:USTF0",1753906270781,6.4034,3784.1,3784.0,7.47351499]
["bitfinex-derivatives","ETHF0:USTF0",1753906271175,6.4034,3784.1,3784.0,9.90601499]
["bitfinex-derivatives","ETHF0:USTF0",1753906271577,0.5285,3784.2,3784.0,8.49541499]
["bitfinex-derivatives","ETHF0:USTF0",1753906271776,3.9932,3784.2,3784.1,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906271977,5.5451,3784.2,3784.1,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906272380,6.9319,3784.2,3784.1,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906273986,6.9319,3784.2,3784.1,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753906274376,6.9319,3784.2,3784.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753906274784,6.4034,3784.2,3784.1,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906275285,6.4034,3784.2,3784.1,9.90601499]
["bitfinex-derivatives","ETHF0:USTF0",1753906276881,0.52849,3784.3,3784.1,10.43451499]
["bitfinex-derivatives","ETHF0:USTF0",1753906277080,3.2078,3784.6,3784.1,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906277282,22.36633,3784.7,3784.6,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753906277483,22.36633,3784.7,3784.6,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906277798,26.22583,3784.7,3784.6,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753906278082,26.22583,3784.7,3784.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753906278488,4.62429,3784.3,3784.2,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753906278691,6.93189,3784.3,3784.2,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906279290,6.93189,3784.3,3784.1,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906279291,6.4034,3784.2,3784.1,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906279490,0.61,3783.0,3782.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1753906279684,3.1783,3783.0,3782.9,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906280087,2.08054,3783.3,3782.9,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906280291,19.284,3783.5,3783.4,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906280895,4.62766,3783.9,3783.8,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753906281088,23.91266,3783.9,3783.8,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906281391,22.4623,3783.9,3783.8,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906281587,0.9208,3784.2,3783.1,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1753906281588,2.5472,3784.2,3784.1,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753906281793,5.66498,3783.8,3783.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753906281988,1.6264,3783.3,3783.2,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753906282187,4.0991,3783.3,3783.2,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906282589,4.4981,3783.3,3783.2,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906283091,4.4981,3783.3,3783.2,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753906283493,4.4981,3783.3,3783.2,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753906283894,4.0991,3783.3,3783.2,9.90601499]
["bitfinex-derivatives","ETHF0:USTF0",1753906284294,3.1783,3783.3,3783.2,9.90601499]
["bitfinex-derivatives","ETHF0:USTF0",1753906284890,1.6264,3783.3,3783.2,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906285092,5.1364,3783.3,3783.2,5.07231499]
["bitfinex-derivatives","ETHF0:USTF0",1753906285401,5.1364,3783.3,3783.2,6.54301499]
["bitfinex-derivatives","ETHF0:USTF0",1753906285889,5.1364,3783.3,3783.2,7.47351499]
["bitfinex-derivatives","ETHF0:USTF0",1753906286090,5.1364,3783.3,3783.2,8.69237567]
["bitfinex-derivatives","ETHF0:USTF0",1753906286988,5.1364,3783.3,3783.2,10.10297567]
["bitfinex-derivatives","ETHF0:USTF0",1753906287892,24.02415,3784.0,3783.9,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753906288196,24.4164,3784.0,3783.9,6.41366068]
["bitfinex-derivatives","ETHF0:USTF0",1753906288599,3.43881,3784.3,3784.2,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753906288802,24.80191,3784.3,3784.2,1.08706068]
["bitfinex-derivatives","ETHF0:USTF0",1753906289099,24.80191,3784.3,3784.2,0.19696068]
["bitfinex-derivatives","ETHF0:USTF0",1753906289795,5.46365,3784.0,3783.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753906289995,4.9351,3783.6,3783.5,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906290296,21.5844,3784.2,3783.9,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906290497,19.277,3784.2,3784.1,6.64223]
["bitfinex-derivatives","ETHF0:USTF0",1753906290897,2.4521,3784.6,3784.5,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753906291096,22.3123,3784.6,3784.5,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906291690,19.276,3784.6,3784.5,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906291900,22.3123,3784.6,3784.5,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906292191,23.1739,3784.6,3784.5,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906292397,24.2111,3784.6,3784.5,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906293290,24.2111,3784.6,3784.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753906293493,24.2111,3784.6,3784.5,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753906293893,0.52847,3784.5,3784.2,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753906294095,1.0121,3784.0,3783.9,4.72031499]
["bitfinex-derivatives","ETHF0:USTF0",1753906294389,1.5905,3784.0,3783.9,9.80301499]
["bitfinex-derivatives","ETHF0:USTF0",1753906294594,19.6709,3784.2,3783.9,9.80301499]
["bitfinex-derivatives","ETHF0:USTF0",1753906294794,19.272,3784.2,3784.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753906294995,19.272,3784.2,3784.1,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906295402,19.8504,3784.2,3784.1,9.80301499]
["bitfinex-derivatives","ETHF0:USTF0",1753906295993,22.3083,3784.2,3784.1,9.80301499]
["bitfinex-derivatives","ETHF0:USTF0",1753906296302,24.2071,3784.2,3784.1,5.17411499]
["bitfinex-derivatives","ETHF0:USTF0",1753906296597,24.2071,3784.2,3784.1,4.57941499]
["bitfinex-derivatives","ETHF0:USTF0",1753906296798,24.2071,3784.2,3784.1,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906298201,24.2071,3784.2,3784.1,3.29041499]
["bitfinex-derivatives","ETHF0:USTF0",1753906298398,2.4579,3783.8,3783.7,3.04438]
["bitfinex-derivatives","ETHF0:USTF0",1753906298698,20.2791,3783.8,3783.7,6.64228]
["bitfinex-derivatives","ETHF0:USTF0",1753906298903,20.2791,3783.8,3783.7,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906299604,22.3033,3783.8,3783.7,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906300802,21.7249,3783.8,3783.7,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906301501,3.5648,3784.3,3784.2,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753906301701,22.8278,3784.3,3784.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753906303006,22.8278,3784.3,3784.2,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753906303605,23.6074,3784.3,3784.2,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753906304297,3.8159,3783.8,3783.7,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906304507,23.0759,3783.8,3783.7,1.40368342]
["bitfinex-derivatives","ETHF0:USTF0",1753906304802,1.5905,3783.9,3783.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1753906305004,22.2963,3783.9,3783.8,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906305200,3.2078,3784.0,3783.8,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753906305406,5.316,3784.4,3784.3,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753906305594,5.316,3784.4,3784.3,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753906305595,24.574,3784.4,3784.3,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753906305905,0.7796,3784.8,3784.6,3.04426]
["bitfinex-derivatives","ETHF0:USTF0",1753906305906,2.4579,3784.7,3784.6,3.04426]
["bitfinex-derivatives","ETHF0:USTF0",1753906306103,1.0121,3784.7,3784.6,6.64216]
["bitfinex-derivatives","ETHF0:USTF0",1753906306402,1.0121,3785.0,3784.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906306600,20.98835808,3785.0,3784.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906306801,20.2701,3785.0,3784.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906307004,1.0121,3785.0,3784.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906307306,19.257,3785.0,3784.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906308103,20.27915712,3785.0,3784.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906308405,21.72495712,3785.0,3784.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906308704,24.58305712,3785.0,3784.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906310305,2.9864,3784.3,3784.2,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906310499,1.3495,3784.6,3784.1,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753906310500,5.84453,3784.2,3784.1,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753906310694,5.84453,3784.2,3784.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753906311108,5.85458712,3784.2,3784.1,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753906311309,5.85458712,3784.2,3784.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753906311712,5.85458712,3784.2,3784.1,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906311900,0.52857,3783.9,3783.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753906312211,5.316,3783.9,3783.8,6.10364288]
["bitfinex-derivatives","ETHF0:USTF0",1753906312708,1.0121,3783.9,3783.8,6.63221288]
["bitfinex-derivatives","ETHF0:USTF0",1753906313106,0.52854,3784.1,3783.8,3.03431288]
["bitfinex-derivatives","ETHF0:USTF0",1753906313307,19.247,3784.0,3783.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753906313606,19.247,3784.0,3783.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906313802,1.97434,3784.1,3783.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906314009,21.7039,3784.1,3784.0,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906314208,20.2581,3784.1,3784.0,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906314502,21.7039,3784.1,3784.0,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906314805,22.2823,3784.1,3784.0,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906315012,24.562,3784.1,3784.0,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753906315407,24.562,3784.1,3784.0,9.80301499]
["bitfinex-derivatives","ETHF0:USTF0",1753906317112,25.3416,3784.1,3784.0,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906317712,30.3416,3784.1,3784.0,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906317918,1.54074,3783.3,3783.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1753906318108,22.22754,3783.3,3783.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1753906318308,22.22754,3783.3,3783.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753906318715,22.22754,3783.3,3783.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753906318914,21.6989,3783.3,3783.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753906320109,19.241,3783.3,3783.1,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753906320309,19.241,3783.3,3783.2,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753906320508,21.7802,3783.3,3783.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753906320708,21.7802,3783.3,3783.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753906320908,1.0032,3783.0,3782.9,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753906321126,21.777,3783.0,3782.9,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753906321412,21.7782,3783.0,3782.9,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753906321617,21.7782,3783.0,3782.9,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753906322711,21.7782,3783.0,3782.9,9.78961499]
["bitfinex-derivatives","ETHF0:USTF0",1753906323312,21.7782,3783.0,3782.9,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906323518,21.7782,3783.0,3782.9,9.78961499]
["bitfinex-derivatives","ETHF0:USTF0",1753906323712,19.239,3783.0,3782.9,9.78961499]
["bitfinex-derivatives","ETHF0:USTF0",1753906324620,20.2422,3783.0,3782.9,10.31831499]
["bitfinex-derivatives","ETHF0:USTF0",1753906325514,21.777,3783.0,3782.9,10.31831499]
["bitfinex-derivatives","ETHF0:USTF0",1753906325714,19.239,3783.0,3782.9,10.31831499]
["bitfinex-derivatives","ETHF0:USTF0",1753906326110,0.52864,3783.4,3783.2,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753906326315,19.76164,3783.3,3783.1,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753906326510,0.52867,3783.2,3782.9,4.21800499]
["bitfinex-derivatives","ETHF0:USTF0",1753906326714,19.233,3783.1,3783.0,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753906326919,20.2374,3783.1,3783.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753906327114,21.7722,3783.1,3783.0,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753906327310,1.53309,3783.0,3782.9,1.60041499]
["bitfinex-derivatives","ETHF0:USTF0",1753906327820,6.53309,3783.0,3782.9,1.60041499]
["bitfinex-derivatives","ETHF0:USTF0",1753906329620,5.52989,3783.0,3782.9,1.60041499]
["bitfinex-derivatives","ETHF0:USTF0",1753906330520,24.76089,3783.0,3782.9,1.60041499]
["bitfinex-derivatives","ETHF0:USTF0",1753906331420,24.76089,3783.0,3782.9,2.46951499]
["bitfinex-derivatives","ETHF0:USTF0",1753906331721,24.76089,3783.0,3782.9,1.60041499]
["bitfinex-derivatives","ETHF0:USTF0",1753906332713,24.76089,3783.0,3782.9,2.46951499]
["bitfinex-derivatives","ETHF0:USTF0",1753906333621,5.52989,3783.0,3782.9,2.46951499]
["bitfinex-derivatives","ETHF0:USTF0",1753906333825,0.52989,3783.0,3782.9,7.70071499]
["bitfinex-derivatives","ETHF0:USTF0",1753906334114,19.75569,3783.0,3782.9,7.70071499]
["bitfinex-derivatives","ETHF0:USTF0",1753906334319,0.52868,3783.1,3783.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753906334509,0.52868,3783.1,3783.0,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753906334510,19.75568,3783.1,3783.0,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753906334715,0.52865,3783.3,3783.1,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1753906334914,0.52864,3783.4,3783.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753906335114,19.227,3783.3,3783.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753906335309,19.227,3783.3,3783.2,5.43336499]
["bitfinex-derivatives","ETHF0:USTF0",1753906335513,19.227,3783.3,3783.2,2.46951499]
["bitfinex-derivatives","ETHF0:USTF0",1753906335712,19.227,3783.3,3783.2,7.70071499]
["bitfinex-derivatives","ETHF0:USTF0",1753906336321,19.75564,3783.3,3783.2,7.70071499]
["bitfinex-derivatives","ETHF0:USTF0",1753906337120,0.52864,3783.3,3783.2,7.70071499]
["bitfinex-derivatives","ETHF0:USTF0",1753906337322,19.75364,3783.3,3783.2,7.70071499]
["bitfinex-derivatives","ETHF0:USTF0",1753906339224,19.75364,3783.3,3783.2,4.47631499]
["bitfinex-derivatives","ETHF0:USTF0",1753906339412,19.75364,3783.3,3783.2,7.70071499]
["bitfinex-derivatives","ETHF0:USTF0",1753906344623,19.75364,3783.3,3783.2,6.25981499]
["bitfinex-derivatives","ETHF0:USTF0",1753906344827,19.75364,3783.3,3783.2,1.60041499]
["bitfinex-derivatives","ETHF0:USTF0",1753906345722,24.75364,3783.3,3783.2,0.32471499]
["bitfinex-derivatives","ETHF0:USTF0",1753906346226,24.75364,3783.3,3783.2,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753906346823,19.73664,3783.3,3783.2,0.86910499]
["bitfinex-derivatives","ETHF0:USTF0",1753906347024,19.73464,3783.3,3783.2,4.74520499]
["bitfinex-derivatives","ETHF0:USTF0",1753906347323,19.73464,3783.3,3783.2,6.10030499]
["bitfinex-derivatives","ETHF0:USTF0",1753906348420,0.52864,3783.3,3783.2,6.10030499]
["bitfinex-derivatives","ETHF0:USTF0",1753906348628,19.73564,3783.3,3783.2,6.10030499]
["bitfinex-derivatives","ETHF0:USTF0",1753906357932,19.73564,3783.3,3783.2,0.86910499]
["bitfinex-derivatives","ETHF0:USTF0",1753906358134,19.73564,3783.3,3781.9,1.32208]
["bitfinex-derivatives","ETHF0:USTF0",1753906358135,0.52881,3782.1,3782.0,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753906358337,19.189,3782.4,3781.5,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753906358639,19.189,3782.4,3782.3,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1753906358940,1.3215,3783.7,3782.4,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753906359135,1.32158,3783.4,3783.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753906359341,1.32155,3783.5,3783.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753906359342,0.52864,3783.3,3783.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753906360441,0.52864,3783.3,3783.2,8.45491499]
["bitfinex-derivatives","ETHF0:USTF0",1753906360751,0.52864,3783.3,3783.2,9.75131499]
["bitfinex-derivatives","ETHF0:USTF0",1753906362144,0.52863,3783.4,3783.2,9.75131499]
["bitfinex-derivatives","ETHF0:USTF0",1753906362348,0.52863,3783.4,3783.3,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1753906362546,19.71063,3783.4,3783.3,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753906362746,19.71063,3783.4,3783.3,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1753906363044,0.5286,3783.7,3783.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753906363250,0.52862,3783.5,3783.4,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753906363449,0.52862,3783.5,3783.4,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753906363650,0.52862,3783.5,3783.4,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1753906364540,1.3212,3784.5,3783.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1753906364746,19.90807338,3784.4,3783.4,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753906365042,0.52856,3784.0,3783.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1753906365345,19.70456,3784.0,3783.9,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753906366151,19.70256,3784.0,3783.9,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753906366448,19.174,3784.0,3783.9,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753906366652,19.174,3784.0,3783.5,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906366653,19.174,3784.0,3783.5,4.26971499]
["bitfinex-derivatives","ETHF0:USTF0",1753906367149,0.5286,3783.7,3783.6,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1753906367450,19.7006,3783.7,3783.6,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1753906367747,19.172,3783.7,3783.6,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1753906368756,19.171,3783.7,3783.6,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753906369156,19.171,3783.7,3783.6,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1753906370458,19.18494337,3783.7,3783.6,9.75131499]
["bitfinex-derivatives","ETHF0:USTF0",1753906371552,19.18630893,3783.7,3783.6,9.75131499]
["bitfinex-derivatives","ETHF0:USTF0",1753906372250,19.18630893,3783.7,3783.6,5.11381499]
["bitfinex-derivatives","ETHF0:USTF0",1753906372455,19.18630893,3783.7,3783.6,9.75131499]
["bitfinex-derivatives","ETHF0:USTF0",1753906373958,0.01530893,3783.7,3783.6,9.75131499]
["bitfinex-derivatives","ETHF0:USTF0",1753906376956,1.1407,3784.4,3784.3,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753906377258,0.52849,3784.5,3784.4,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1753906377456,19.68049,3784.5,3784.4,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1753906377657,19.7642,3784.5,3784.4,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1753906377857,19.7785,3784.5,3784.4,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1753906378569,19.8013,3784.5,3784.4,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1753906378769,19.149,3784.5,3784.4,6.59049]
["bitfinex-derivatives","ETHF0:USTF0",1753906380264,19.7291,3784.5,3784.0,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753906380568,0.6064,3783.8,3783.7,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753906380864,0.5963,3783.5,3782.6,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1753906381061,0.5963,3783.0,3782.9,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753906381367,0.52874,3782.6,3781.6,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1753906381568,1.32167,3783.2,3780.3,38.066]
["bitfinex-derivatives","ETHF0:USTF0",1753906381569,0.5963,3781.9,3781.8,2.95864]
["bitfinex-derivatives","ETHF0:USTF0",1753906381763,0.6064,3781.9,3781.8,5.39804]
["bitfinex-derivatives","ETHF0:USTF0",1753906382063,0.5963,3781.5,3780.9,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1753906382264,0.5963,3781.5,3781.4,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753906382467,0.8679,3781.4,3781.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753906382771,0.5963,3781.3,3781.2,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1753906382966,1.4743,3781.3,3781.2,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753906383268,1.4743,3781.3,3781.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1753906383661,1.4743,3781.3,3781.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753906383867,0.5902,3781.7,3781.6,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753906384072,19.7211,3781.7,3781.6,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1753906384370,19.7312,3781.7,3781.6,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1753906384565,19.7474,3781.7,3781.6,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1753906384760,19.7474,3781.7,3781.2,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906384966,19.7373,3781.7,3781.6,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1753906385362,0.0101,3782.2,3781.7,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753906385568,0.5801,3782.1,3782.0,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753906385768,19.137,3782.1,3782.0,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906386475,19.1471,3782.1,3782.0,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906386774,19.1481,3782.1,3782.0,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906386974,19.138,3782.1,3782.0,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906387272,0.52879,3782.3,3782.0,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906387467,0.52884,3782.0,3781.3,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753906387663,19.137,3782.2,3781.2,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906387867,38.066,3782.8,3781.2,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906388066,0.52877,3782.4,3781.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1753906388267,0.52876,3782.5,3782.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1753906388468,0.52876,3782.5,3782.1,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1753906388773,0.52879,3782.4,3782.3,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906388973,0.52876,3782.5,3782.3,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906389272,0.52882,3782.1,3781.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1753906389471,0.52885,3781.9,3781.2,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906389667,0.0101,3782.1,3781.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1753906389863,0.0101,3782.0,3781.7,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906390068,0.0101,3782.0,3781.9,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1753906390264,19.66281,3782.2,3781.9,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906390468,19.66281,3782.2,3781.7,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906390469,0.52883,3782.0,3781.7,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906390974,0.52886,3781.8,3781.7,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906391175,0.53896,3781.8,3781.7,7.85409648]
["bitfinex-derivatives","ETHF0:USTF0",1753906391376,0.53896,3781.8,3781.7,6.48829648]
["bitfinex-derivatives","ETHF0:USTF0",1753906391577,0.52886,3781.8,3781.7,7.85409648]
["bitfinex-derivatives","ETHF0:USTF0",1753906392674,0.53896,3781.8,3781.7,6.48829648]
["bitfinex-derivatives","ETHF0:USTF0",1753906392874,1.40686,3781.8,3781.7,6.48829648]
["bitfinex-derivatives","ETHF0:USTF0",1753906393070,1.40686,3781.8,3781.7,4.05849648]
["bitfinex-derivatives","ETHF0:USTF0",1753906393871,1.40686,3781.8,3781.7,2.58713648]
["bitfinex-derivatives","ETHF0:USTF0",1753906394073,0.52898,3780.9,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753906394275,0.52902,3780.6,3780.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753906394473,0.52907,3780.3,3780.1,0.20735029]
["bitfinex-derivatives","ETHF0:USTF0",1753906394667,19.65507,3780.3,3780.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753906395073,19.65507,3780.3,3779.5,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906395074,0.52918,3779.6,3779.5,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906395269,0.52909,3780.1,3779.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753906395473,19.126,3780.3,3780.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1753906395676,0.52912,3780.0,3779.4,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753906395880,0.21354235,3781.2,3778.9,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1753906396073,0.52912,3780.0,3778.8,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1753906396378,19.126,3781.1,3779.2,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753906396379,0.52915,3779.8,3779.2,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753906396571,0.52913,3779.9,3779.4,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906396778,19.125,3780.3,3779.4,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906396779,0.52911,3780.0,3779.5,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753906396972,0.52911,3780.0,3779.5,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753906397174,0.52912,3779.9,3779.8,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906397380,0.52909,3780.1,3779.9,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906397574,19.123,3780.0,3779.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906397768,19.123,3780.0,3779.7,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753906397977,19.122,3780.2,3780.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1753906398283,1.32221,3781.7,3780.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1753906398474,0.52896,3781.1,3781.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1753906398776,0.52899,3780.8,3780.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753906399179,0.52899,3780.8,3780.7,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753906399382,19.123,3780.8,3779.9,2.86299]
["bitfinex-derivatives","ETHF0:USTF0",1753906399578,19.123,3780.8,3780.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1753906399874,19.122,3780.9,3780.5,1.41864]
["bitfinex-derivatives","ETHF0:USTF0",1753906400079,0.52902,3780.7,3780.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753906400276,0.52902,3780.7,3780.6,7.48491499]
["bitfinex-derivatives","ETHF0:USTF0",1753906400683,0.52902,3780.7,3780.6,4.57891499]
["bitfinex-derivatives","ETHF0:USTF0",1753906401384,0.52902,3780.7,3780.6,6.11911499]
["bitfinex-derivatives","ETHF0:USTF0",1753906401777,0.52902,3780.7,3780.6,4.57891499]
["bitfinex-derivatives","ETHF0:USTF0",1753906402385,0.52902,3780.7,3780.6,3.13298499]
["bitfinex-derivatives","ETHF0:USTF0",1753906402583,3.97901747,3780.7,3780.6,3.13298499]
["bitfinex-derivatives","ETHF0:USTF0",1753906403679,0.52902,3780.7,3780.6,6.92858499]
["bitfinex-derivatives","ETHF0:USTF0",1753906403880,19.64702,3780.7,3780.6,6.92858499]
["bitfinex-derivatives","ETHF0:USTF0",1753906404582,0.52902,3780.7,3780.6,6.92858499]
["bitfinex-derivatives","ETHF0:USTF0",1753906404984,19.64602,3780.7,3780.6,6.92858499]
["bitfinex-derivatives","ETHF0:USTF0",1753906405379,19.64602,3780.7,3780.6,3.13298499]
["bitfinex-derivatives","ETHF0:USTF0",1753906405581,19.64602,3780.7,3780.6,5.56278499]
["bitfinex-derivatives","ETHF0:USTF0",1753906405882,19.64602,3780.7,3780.6,6.92858499]
["bitfinex-derivatives","ETHF0:USTF0",1753906406083,19.64602,3780.7,3780.6,7.29130014]
["bitfinex-derivatives","ETHF0:USTF0",1753906406789,19.64602,3780.7,3780.6,3.49570014]
["bitfinex-derivatives","ETHF0:USTF0",1753906406977,19.65692,3780.7,3780.6,3.13298499]
["bitfinex-derivatives","ETHF0:USTF0",1753906407390,19.65692,3780.7,3780.6,3.49617392]
["bitfinex-derivatives","ETHF0:USTF0",1753906407687,19.65692,3780.7,3780.6,4.38577392]
["bitfinex-derivatives","ETHF0:USTF0",1753906407688,19.65262,3780.7,3780.6,4.38577392]
["bitfinex-derivatives","ETHF0:USTF0",1753906407884,19.65262,3780.7,3780.6,4.02258499]
["bitfinex-derivatives","ETHF0:USTF0",1753906408083,19.65262,3780.7,3780.6,4.38615903]
["bitfinex-derivatives","ETHF0:USTF0",1753906408589,19.65432,3780.7,3780.6,4.38615903]
["bitfinex-derivatives","ETHF0:USTF0",1753906408790,19.65262,3780.7,3780.6,4.38615903]
["bitfinex-derivatives","ETHF0:USTF0",1753906409092,19.65432,3780.7,3780.6,2.74708903]
["bitfinex-derivatives","ETHF0:USTF0",1753906409283,28.0596234,3780.7,3780.6,2.09571903]
["bitfinex-derivatives","ETHF0:USTF0",1753906409489,23.0596234,3780.7,3780.6,1.52128903]
["bitfinex-derivatives","ETHF0:USTF0",1753906409883,2.64531,3780.4,3778.3,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1753906410189,0.52914,3779.8,3779.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753906410487,19.64014,3779.8,3779.7,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753906410788,19.111,3779.8,3779.7,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753906411885,0.52911,3780.0,3779.2,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753906412088,19.11,3779.9,3779.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753906412286,19.11,3779.9,3779.5,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753906412483,19.11,3779.9,3779.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753906412688,19.63912,3779.9,3779.8,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753906412989,19.64082,3779.9,3779.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753906414482,19.64082,3779.9,3779.8,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753906414983,19.63912,3779.9,3779.8,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753906415380,19.63912,3779.9,3779.8,7.36971499]
["bitfinex-derivatives","ETHF0:USTF0",1753906415586,0.52911,3780.0,3779.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753906415788,19.63411,3780.0,3779.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753906416286,0.52911,3780.0,3779.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753906416487,0.52907,3780.4,3780.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753906416687,0.52903,3780.6,3780.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753906416891,0.52899,3780.9,3780.5,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753906417088,19.103,3780.8,3780.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753906417283,0.52904,3780.5,3780.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753906417479,0.52904,3780.5,3780.4,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753906417684,0.94214047,3781.8,3780.7,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753906417886,0.52891,3781.4,3781.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753906418087,0.52891,3781.4,3781.3,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753906418287,1.26362575,3781.4,3781.3,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753906418489,1.26532575,3781.4,3781.3,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753906418698,1.26532575,3781.4,3781.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753906419087,0.53061,3781.4,3781.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753906419289,19.63161,3781.4,3781.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753906419588,19.63161,3781.4,3779.9,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1753906419589,0.0017,3781.3,3780.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753906419791,0.52899,3780.9,3780.4,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753906419987,0.52901,3780.8,3780.3,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753906420288,19.098,3780.9,3780.5,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906420489,0.529,3780.8,3780.7,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753906420691,0.0017,3780.9,3780.5,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906420891,0.52898,3781.0,3780.5,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906421193,0.52899,3780.9,3780.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753906421387,0.52901,3780.8,3780.7,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753906421983,0.52901,3780.8,3780.7,4.0443107]
["bitfinex-derivatives","ETHF0:USTF0",1753906422692,19.096,3781.0,3780.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753906422893,19.094,3781.1,3780.9,0.3639107]
["bitfinex-derivatives","ETHF0:USTF0",1753906423096,19.094,3781.2,3781.0,0.3639107]
["bitfinex-derivatives","ETHF0:USTF0",1753906423286,0.94384047,3782.0,3781.1,0.3639107]
["bitfinex-derivatives","ETHF0:USTF0",1753906423489,19.093,3781.9,3781.2,0.3639107]
["bitfinex-derivatives","ETHF0:USTF0",1753906423683,0.73665693,3781.8,3781.3,0.3639107]
["bitfinex-derivatives","ETHF0:USTF0",1753906423893,0.73665693,3781.7,3781.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753906424099,0.73665693,3781.7,3781.6,3.1503107]
["bitfinex-derivatives","ETHF0:USTF0",1753906424286,0.73665693,3781.7,3781.6,2.6454107]
["bitfinex-derivatives","ETHF0:USTF0",1753906424589,0.73665693,3781.7,3781.6,4.0443107]
["bitfinex-derivatives","ETHF0:USTF0",1753906424783,19.092,3781.8,3781.6,0.3639107]
["bitfinex-derivatives","ETHF0:USTF0",1753906424988,19.092,3781.8,3781.7,4.5731807]
["bitfinex-derivatives","ETHF0:USTF0",1753906425185,19.092,3781.8,3781.7,4.0443107]
["bitfinex-derivatives","ETHF0:USTF0",1753906425390,19.092,3781.8,3781.7,7.73362569]
["bitfinex-derivatives","ETHF0:USTF0",1753906425590,19.82829779,3781.8,3781.7,7.73362569]
["bitfinex-derivatives","ETHF0:USTF0",1753906425797,0.73629779,3781.8,3781.7,7.73362569]
["bitfinex-derivatives","ETHF0:USTF0",1753906426189,19.61786,3781.9,3781.7,4.05322569]
["bitfinex-derivatives","ETHF0:USTF0",1753906426387,19.61786,3781.9,3781.8,4.0443107]
["bitfinex-derivatives","ETHF0:USTF0",1753906426593,19.089,3781.9,3781.8,4.0443107]
["bitfinex-derivatives","ETHF0:USTF0",1753906426790,19.0907,3781.9,3781.8,1.2579107]
["bitfinex-derivatives","ETHF0:USTF0",1753906427090,19.82683601,3781.9,3781.8,1.2579107]
["bitfinex-derivatives","ETHF0:USTF0",1753906427298,19.0907,3781.9,3781.8,1.2579107]
["bitfinex-derivatives","ETHF0:USTF0",1753906427487,2.26401047,3782.6,3781.8,1.2579107]
["bitfinex-derivatives","ETHF0:USTF0",1753906427692,0.53051,3782.2,3782.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753906427886,1.26650195,3782.2,3782.1,1.2579107]
["bitfinex-derivatives","ETHF0:USTF0",1753906428086,1.26650195,3782.2,3782.1,2.6568107]
["bitfinex-derivatives","ETHF0:USTF0",1753906428295,0.73769195,3782.2,3782.1,2.6568107]
["bitfinex-derivatives","ETHF0:USTF0",1753906428595,19.82369195,3782.2,3782.1,6.4167107]
["bitfinex-derivatives","ETHF0:USTF0",1753906429101,19.82199195,3782.2,3782.1,6.4167107]
["bitfinex-derivatives","ETHF0:USTF0",1753906429296,19.086,3782.2,3782.1,6.41684074]
["bitfinex-derivatives","ETHF0:USTF0",1753906430297,19.086,3782.2,3782.1,10.10615573]
["bitfinex-derivatives","ETHF0:USTF0",1753906430490,0.5288,3782.3,3782.1,10.10577724]
["bitfinex-derivatives","ETHF0:USTF0",1753906430692,0.0026,3782.5,3782.4,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753906430897,0.53306,3782.5,3782.4,6.41646225]
["bitfinex-derivatives","ETHF0:USTF0",1753906431288,0.53306,3782.5,3782.4,5.02896225]
["bitfinex-derivatives","ETHF0:USTF0",1753906431891,0.0043,3782.5,3782.4,6.41646225]
["bitfinex-derivatives","ETHF0:USTF0",1753906432092,19.61176,3782.6,3782.4,6.41646225]
["bitfinex-derivatives","ETHF0:USTF0",1753906432290,19.61606,3782.6,3782.5,4.17956225]
["bitfinex-derivatives","ETHF0:USTF0",1753906433394,19.61606,3782.6,3782.5,1.25766225]
["bitfinex-derivatives","ETHF0:USTF0",1753906434901,0.38,3782.7,3782.6,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753906435094,19.455,3782.7,3782.6,6.41646225]
["bitfinex-derivatives","ETHF0:USTF0",1753906435301,19.455,3782.7,3782.6,10.10577724]
["bitfinex-derivatives","ETHF0:USTF0",1753906438896,0.38,3782.7,3782.6,10.10577724]
["bitfinex-derivatives","ETHF0:USTF0",1753906439105,19.449,3782.7,3782.6,10.10577724]
["bitfinex-derivatives","ETHF0:USTF0",1753906441999,19.4504,3782.7,3782.6,10.10577724]
["bitfinex-derivatives","ETHF0:USTF0",1753906442203,19.4513,3782.7,3782.6,10.10577724]
["bitfinex-derivatives","ETHF0:USTF0",1753906442404,19.4504,3782.7,3782.6,10.10577724]
["bitfinex-derivatives","ETHF0:USTF0",1753906442701,19.4513,3782.7,3782.6,10.21097724]
["bitfinex-derivatives","ETHF0:USTF0",1753906442902,19.4513,3782.7,3782.6,5.51007724]
["bitfinex-derivatives","ETHF0:USTF0",1753906443105,19.449,3782.7,3782.6,10.20747724]
["bitfinex-derivatives","ETHF0:USTF0",1753906443306,19.98003,3782.7,3782.6,10.20747724]
["bitfinex-derivatives","ETHF0:USTF0",1753906443707,19.97003,3782.7,3782.6,8.89447724]
["bitfinex-derivatives","ETHF0:USTF0",1753906444106,19.97003,3782.7,3782.6,4.05297724]
["bitfinex-derivatives","ETHF0:USTF0",1753906444607,19.4413,3782.7,3781.2,0.26683097]
["bitfinex-derivatives","ETHF0:USTF0",1753906444803,0.0014,3781.5,3781.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753906445004,0.52894,3781.2,3781.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753906445204,0.52894,3781.2,3780.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753906445205,0.52902,3780.7,3780.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753906445405,0.52902,3780.7,3779.5,39.42395]
["bitfinex-derivatives","ETHF0:USTF0",1753906445406,0.0023,3780.7,3780.6,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753906445606,0.0014,3780.7,3780.6,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753906446206,19.057,3780.9,3780.7,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753906446410,19.057,3780.9,3780.8,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753906446619,19.057,3780.9,3780.8,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753906448008,19.057,3780.9,3780.8,8.38671499]
["bitfinex-derivatives","ETHF0:USTF0",1753906448208,19.057,3780.9,3780.8,8.97411499]
["bitfinex-derivatives","ETHF0:USTF0",1753906450210,1.322,3782.3,3781.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1753906450513,0.5289,3781.6,3781.5,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753906450714,0.53125,3781.2,3781.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1753906450902,0.0023,3781.2,3781.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1753906451108,0.0023,3781.2,3781.1,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753906452304,0.0014,3780.9,3780.8,6.15701499]
["bitfinex-derivatives","ETHF0:USTF0",1753906452507,0.0023,3780.9,3780.8,8.97411499]
["bitfinex-derivatives","ETHF0:USTF0",1753906452709,0.0014,3780.9,3780.8,8.97411499]
["bitfinex-derivatives","ETHF0:USTF0",1753906452908,19.053,3781.6,3780.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1753906453114,0.53121,3781.5,3781.4,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753906453417,0.52888,3781.7,3781.6,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753906453617,19.05,3781.7,3781.6,2.99659]
["bitfinex-derivatives","ETHF0:USTF0",1753906454119,38.085,3782.4,3782.3,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753906454311,57.134,3782.4,3782.3,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753906455415,57.134,3782.4,3782.3,8.97411499]
["bitfinex-derivatives","ETHF0:USTF0",1753906455619,38.085,3782.4,3782.3,8.97411499]
["bitfinex-derivatives","ETHF0:USTF0",1753906455917,0.38,3782.7,3782.6,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753906456217,0.38,3782.7,3782.6,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753906457409,0.38,3782.7,3782.6,3.34585]
["bitfinex-derivatives","ETHF0:USTF0",1753906457616,0.38,3782.7,3782.6,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753906458712,0.38,3782.7,3782.6,5.81355]
["bitfinex-derivatives","ETHF0:USTF0",1753906458912,0.38,3782.7,3782.6,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753906459314,0.90874,3782.7,3782.6,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753906459516,0.91104,3782.7,3782.6,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753906459713,0.91104,3782.7,3782.6,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753906459918,0.3823,3782.7,3782.6,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753906460316,0.52878,3782.4,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906460619,0.0023,3782.3,3782.2,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753906461013,0.0014,3782.3,3782.2,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753906461810,0.52966,3782.6,3782.2,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753906462015,0.52966,3782.6,3782.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753906462313,0.38,3782.7,3782.6,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753906462519,0.38,3782.7,3782.6,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753906462721,0.38,3782.7,3782.6,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753906465317,0.3823,3782.7,3782.6,9.89351499]
["bitfinex-derivatives","ETHF0:USTF0",1753906466424,0.38,3782.7,3782.6,9.89351499]
["bitfinex-derivatives","ETHF0:USTF0",1753906467019,0.3814,3782.7,3782.6,9.89351499]
["bitfinex-derivatives","ETHF0:USTF0",1753906467224,0.3823,3782.7,3782.6,3.68931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906467720,0.38,3782.7,3782.6,9.89351499]
["bitfinex-derivatives","ETHF0:USTF0",1753906468727,0.3913065,3782.7,3782.6,9.89351499]
["bitfinex-derivatives","ETHF0:USTF0",1753906469130,19.4133065,3782.7,3782.6,9.89351499]
["bitfinex-derivatives","ETHF0:USTF0",1753906470225,0.3913065,3782.7,3782.6,9.89351499]
["bitfinex-derivatives","ETHF0:USTF0",1753906475825,38.481,3783.6,3783.5,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753906476035,19.01,3783.7,3783.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906476227,19.01,3783.7,3783.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906476424,19.4,3783.7,3783.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906476633,20.024,3783.7,3783.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906477021,19.01,3783.7,3783.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906477227,3.2078,3783.9,3783.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753906477433,1.014,3783.9,3783.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906477629,19.007,3783.9,3783.8,6.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753906477828,19.007,3783.9,3783.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906478225,19.397,3783.9,3783.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906478829,1.014,3783.9,3783.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906479027,3.2078,3784.5,3783.9,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753906479237,20.5475,3784.4,3784.3,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753906480036,20.5475,3784.4,3784.3,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906480236,1.014,3784.4,3784.3,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906480437,20.016,3784.4,3784.3,7.52211499]
["bitfinex-derivatives","ETHF0:USTF0",1753906480932,20.016,3784.4,3784.3,5.10531499]
["bitfinex-derivatives","ETHF0:USTF0",1753906481134,20.016,3784.4,3784.3,3.29931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906481438,25.016,3784.4,3784.3,3.29931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906481939,20.013,3784.4,3784.3,3.29931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906482435,20.013,3784.4,3784.3,4.15211499]
["bitfinex-derivatives","ETHF0:USTF0",1753906484843,20.013,3784.4,3784.3,3.29931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906485442,20.74729736,3784.4,3784.3,3.29931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906485742,20.013,3784.4,3784.3,4.15211499]
["bitfinex-derivatives","ETHF0:USTF0",1753906486539,1.014,3784.4,3784.3,9.29711499]
["bitfinex-derivatives","ETHF0:USTF0",1753906486740,20.004,3784.4,3784.3,9.29711499]
["bitfinex-derivatives","ETHF0:USTF0",1753906487041,38.60746,3784.7,3784.6,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753906487235,57.59546,3784.7,3784.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906487735,18.988,3784.7,3784.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753906487940,18.988,3784.7,3784.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906488142,3.2078,3785.3,3784.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906488333,3.2078,3785.3,3784.3,3.29931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906488334,0.52846,3784.8,3784.7,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753906488533,19.51546,3784.8,3784.7,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906488735,19.51446,3784.8,3784.7,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906490339,3.2078,3784.9,3784.7,8.01501499]
["bitfinex-derivatives","ETHF0:USTF0",1753906490636,0.52841,3785.1,3784.8,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753906490842,18.982,3785.0,3784.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906491438,0.52842,3785.1,3785.0,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1753906491644,19.50842,3785.1,3785.0,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906491937,0.52842,3785.1,3785.0,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753906492142,0.38,3785.7,3785.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753906492333,0.52838,3785.3,3785.2,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753906493039,0.52843,3784.9,3784.8,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753906493239,22.71323,3784.9,3784.8,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753906493540,22.71323,3784.9,3784.7,3.29931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906495042,57.038,3784.8,3784.7,8.01501499]
["bitfinex-derivatives","ETHF0:USTF0",1753906495241,38.065,3784.8,3784.7,9.29711499]
["bitfinex-derivatives","ETHF0:USTF0",1753906495447,57.037,3784.8,3784.7,9.29711499]
["bitfinex-derivatives","ETHF0:USTF0",1753906496244,57.037,3784.8,3784.7,3.29931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906497243,57.037,3784.8,3784.7,4.15211499]
["bitfinex-derivatives","ETHF0:USTF0",1753906498843,57.037,3784.8,3784.7,3.29931499]
["bitfinex-derivatives","ETHF0:USTF0",1753906499748,65.4165055,3784.8,3784.7,2.51780499]
["bitfinex-derivatives","ETHF0:USTF0",1753906500138,46.4445055,3784.8,3784.7,2.51780499]
["bitfinex-derivatives","ETHF0:USTF0",1753906500343,38.065,3784.8,3784.7,3.43660499]
["bitfinex-derivatives","ETHF0:USTF0",1753906500553,38.065,3784.8,3784.7,8.69960499]
["bitfinex-derivatives","ETHF0:USTF0",1753906500753,3.2078,3784.9,3784.8,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753906500949,22.69823,3784.9,3784.8,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753906502247,22.69823,3784.9,3784.7,2.51780499]
["bitfinex-derivatives","ETHF0:USTF0",1753906502442,0.52843,3784.9,3784.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753906502646,0.52843,3784.9,3784.8,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753906502847,22.69523,3784.9,3784.8,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753906503244,23.42801223,3784.9,3784.7,2.51780499]
["bitfinex-derivatives","ETHF0:USTF0",1753906503458,22.69523,3784.9,3784.7,2.51780499]
["bitfinex-derivatives","ETHF0:USTF0",1753906504457,23.20243542,3784.8,3784.7,1.98881499]
["bitfinex-derivatives","ETHF0:USTF0",1753906504752,19.68929373,3784.8,3784.7,3.38561499]
["bitfinex-derivatives","ETHF0:USTF0",1753906504954,19.68929373,3784.8,3784.7,6.67881499]
["bitfinex-derivatives","ETHF0:USTF0",1753906505649,0.73329373,3784.8,3784.7,6.67881499]
["bitfinex-derivatives","ETHF0:USTF0",1753906505849,19.68729373,3784.8,3784.7,6.67881499]
["bitfinex-derivatives","ETHF0:USTF0",1753906506250,18.954,3784.8,3784.7,6.67881499]
["bitfinex-derivatives","ETHF0:USTF0",1753906506966,3.73623,3784.9,3784.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1753906507261,3.2078,3785.5,3784.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1753906507459,19.48037,3785.4,3785.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1753906507660,24.17027,3785.4,3785.3,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753906507966,24.90396715,3785.4,3785.3,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753906508160,24.90396715,3785.4,3785.3,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753906508366,24.90396715,3785.4,3785.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1753906509161,0.52842,3785.0,3784.9,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1753906509354,24.16732,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906509560,24.90114762,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906509756,5.95214762,3785.0,3784.9,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753906509960,18.947,3785.0,3784.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753906510464,18.947,3785.0,3784.9,7.68861499]
["bitfinex-derivatives","ETHF0:USTF0",1753906510664,19.8315,3785.0,3784.9,10.45961499]
["bitfinex-derivatives","ETHF0:USTF0",1753906510862,23.6369,3785.0,3784.9,10.45961499]
["bitfinex-derivatives","ETHF0:USTF0",1753906511068,19.8315,3785.0,3784.9,10.45961499]
["bitfinex-derivatives","ETHF0:USTF0",1753906511566,18.947,3785.0,3784.9,10.45961499]
["bitfinex-derivatives","ETHF0:USTF0",1753906511766,1.56092,3785.1,3785.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753906511967,22.85872,3785.1,3785.0,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1753906512365,22.85872,3785.1,3784.9,5.19661499]
["bitfinex-derivatives","ETHF0:USTF0",1753906512568,4.6899,3785.0,3784.9,1.98881499]
["bitfinex-derivatives","ETHF0:USTF0",1753906513574,18.941,3785.0,3784.9,5.87761499]
["bitfinex-derivatives","ETHF0:USTF0",1753906513766,18.941,3785.0,3784.9,7.25181499]
["bitfinex-derivatives","ETHF0:USTF0",1753906514064,2.1871,3785.0,3784.9,7.25181499]
["bitfinex-derivatives","ETHF0:USTF0",1753906514370,0.8845,3785.0,3784.9,10.45961499]
["bitfinex-derivatives","ETHF0:USTF0",1753906514565,0.52842,3785.1,3785.0,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1753906515171,19.46742,3785.1,3785.0,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1753906515468,19.46742,3785.1,3785.0,7.25181499]
["bitfinex-derivatives","ETHF0:USTF0",1753906515666,21.65452,3785.1,3785.0,7.25181499]
["bitfinex-derivatives","ETHF0:USTF0",1753906516070,24.89169739,3785.1,3785.0,1.98881499]
["bitfinex-derivatives","ETHF0:USTF0",1753906516265,22.68702,3785.1,3785.0,6.35491499]
["bitfinex-derivatives","ETHF0:USTF0",1753906516467,23.42162915,3785.1,3785.0,7.25181499]
["bitfinex-derivatives","ETHF0:USTF0",1753906516870,24.15732,3785.1,3785.0,7.25181499]
["bitfinex-derivatives","ETHF0:USTF0",1753906517067,1.26302816,3785.1,3785.0,7.25181499]
["bitfinex-derivatives","ETHF0:USTF0",1753906517268,0.52839,3785.3,3785.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1753906517472,19.46439,3785.3,3785.2,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753906517668,20.19901223,3785.3,3785.2,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753906517863,0.38,3785.7,3785.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1753906518073,0.90832,3785.7,3785.6,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753906518375,20.57787408,3785.7,3785.6,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753906518577,20.04955408,3785.7,3785.6,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753906518765,20.04855408,3785.7,3785.6,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753906519971,19.314,3785.7,3785.6,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753906520382,19.314,3785.7,3785.6,7.96761499]
["bitfinex-derivatives","ETHF0:USTF0",1753906521069,19.309,3785.7,3785.6,7.96761499]
["bitfinex-derivatives","ETHF0:USTF0",1753906522677,19.309,3785.7,3785.6,8.88641499]
["bitfinex-derivatives","ETHF0:USTF0",1753906523379,0.38,3785.7,3785.6,8.88641499]
["bitfinex-derivatives","ETHF0:USTF0",1753906523675,0.38,3785.7,3785.6,11.37841499]
["bitfinex-derivatives","ETHF0:USTF0",1753906523676,19.307,3785.7,3785.6,11.37841499]
["bitfinex-derivatives","ETHF0:USTF0",1753906525370,19.304,3785.7,3785.6,11.37841499]
["bitfinex-derivatives","ETHF0:USTF0",1753906525574,19.44932,3785.8,3785.7,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753906525768,19.44932,3785.8,3785.7,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753906526165,0.52831,3785.9,3785.8,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753906526370,0.52831,3785.9,3785.8,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753906527170,2.7153,3786.6,3786.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753906527374,2.62293,3787.1,3786.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1753906527573,2.62293,3787.1,3785.8,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1753906527574,5.78613,3787.1,3787.0,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753906527770,25.43657333,3787.1,3787.0,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753906527967,25.43657333,3787.1,3787.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753906528278,25.43657333,3787.1,3787.0,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753906528476,25.43657333,3787.1,3787.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753906528681,24.70413,3787.1,3787.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753906528879,25.43414151,3787.1,3787.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753906529081,6.16177,3786.8,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906529375,5.78463,3786.4,3786.3,7.0783]
["bitfinex-derivatives","ETHF0:USTF0",1753906529583,24.69863,3786.4,3786.3,7.0783]
["bitfinex-derivatives","ETHF0:USTF0",1753906529775,24.1704,3786.4,3786.3,8.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753906530171,22.6973,3786.4,3786.3,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753906530376,22.6973,3786.4,3786.3,6.07721499]
["bitfinex-derivatives","ETHF0:USTF0",1753906530580,22.6973,3786.4,3786.3,6.66191499]
["bitfinex-derivatives","ETHF0:USTF0",1753906531273,21.726,3786.4,3786.3,6.07721499]
["bitfinex-derivatives","ETHF0:USTF0",1753906531483,3.34037,3785.4,3785.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753906531781,22.25037,3785.4,3785.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753906531978,21.12237,3785.4,3785.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753906532178,20.74517,3785.4,3785.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753906532481,1.83517,3785.4,3785.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753906532678,18.908,3785.4,3785.3,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753906533077,20.2148,3785.4,3785.3,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753906534279,20.2148,3785.4,3785.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753906534484,2.21238,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906535677,2.21238,3785.3,3785.2,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753906535881,1.83518,3785.3,3785.2,5.49208351]
["bitfinex-derivatives","ETHF0:USTF0",1753906536084,2.21238,3785.3,3785.2,4.61148351]
["bitfinex-derivatives","ETHF0:USTF0",1753906536578,2.21238,3785.3,3785.2,1.40368351]
["bitfinex-derivatives","ETHF0:USTF0",1753906536785,0.52845,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906536975,20.73925,3784.8,3784.7,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753906537176,20.2108,3784.8,3784.7,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753906537487,18.903,3784.8,3784.7,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753906537678,0.52845,3784.9,3784.7,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753906537879,1.83525,3784.9,3784.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753906538085,1.3068,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906538381,1.684,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906538790,4.1605,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906538981,2.4765,3784.3,3784.2,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753906539182,23.58902,3784.3,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906539686,0.52847,3784.7,3784.2,7.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753906539886,18.9,3784.6,3784.5,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753906540089,19.8713,3784.6,3784.5,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753906540381,21.1781,3784.6,3784.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1753906540986,1.3068,3785.1,3784.5,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753906541286,1.83519,3785.3,3785.2,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753906541485,1.3068,3785.3,3785.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1753906541689,18.898,3785.3,3785.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1753906541989,1.8824,3785.7,3785.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1753906542185,19.62832653,3785.7,3785.6,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753906542380,19.62832653,3785.7,3785.6,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1753906542686,23.41162653,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906542882,3.7833,3785.4,3785.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753906543087,22.6803,3785.4,3785.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753906543384,22.6803,3785.4,3785.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1753906543891,3.7833,3785.0,3784.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1753906544085,22.6793,3785.0,3784.9,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753906544385,4.31171,3785.2,3785.1,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753906544580,4.31171,3785.2,3785.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753906544782,23.20671,3785.2,3785.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753906545085,21.30581,3785.2,3785.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1753906545293,23.20671,3785.2,3785.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1753906545691,23.20571,3785.2,3785.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1753906545886,4.31171,3785.2,3785.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1753906546084,23.20471,3785.2,3785.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1753906546284,4.31178,3784.6,3784.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753906546491,23.20378,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906546892,21.10538,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906547086,20.72728,3784.6,3784.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753906547982,19.41948,3784.6,3784.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753906548188,19.41948,3784.6,3784.5,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753906548591,20.72628,3784.6,3784.5,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753906549382,19.41948,3784.6,3784.5,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753906550098,20.72628,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906550289,26.10438,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906551190,28.58088,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906551397,23.58088,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906551895,23.57688,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906552592,0.52848,3784.6,3784.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753906552798,0.52848,3784.6,3784.5,9.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753906553090,0.52844,3784.9,3784.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753906553296,19.41444,3784.9,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906553492,38.062,3785.0,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906553688,18.885,3784.9,3784.5,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1753906553889,18.885,3784.9,3784.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753906554089,19.41344,3784.9,3784.8,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753906554300,22.19334,3784.9,3784.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753906554798,22.19334,3784.9,3784.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753906555391,0.52848,3784.6,3784.5,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753906555600,22.19238,3784.6,3784.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753906557192,38.062,3785.0,3784.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753906557398,19.40944,3784.9,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906557597,38.59043,3785.0,3784.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753906557894,38.59043,3785.0,3784.7,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753906557895,38.59043,3785.0,3784.9,6.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753906558095,60.25033,3785.0,3784.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753906558295,3.30837,3784.7,3784.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753906558599,21.6599,3784.7,3784.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753906558997,38.062,3785.0,3784.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753906559198,38.062,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906559496,56.94,3785.0,3784.9,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753906559793,38.062,3785.0,3784.9,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753906559994,56.939,3785.0,3784.9,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753906560196,18.877,3785.0,3784.9,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753906562205,21.6953,3785.0,3784.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753906562402,21.6953,3785.0,3784.9,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753906563804,21.6953,3785.0,3784.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753906564105,21.6953,3785.0,3784.5,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753906564106,3.1965,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906564408,3.1965,3784.6,3784.5,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753906564409,20.191,3784.6,3784.5,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753906564596,0.52846,3784.8,3784.7,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753906564801,19.39846,3784.8,3784.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753906565100,1.84947,3784.7,3784.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753906565399,2.8183,3784.6,3784.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753906565602,2.8183,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906565799,2.8183,3784.6,3784.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753906566302,2.8183,3784.6,3784.5,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753906567403,18.867,3784.6,3784.5,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753906567794,0.52845,3784.8,3784.6,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753906567993,18.866,3784.7,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906568404,19.39447,3784.7,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906568604,19.39447,3784.7,3784.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753906568805,19.39447,3784.7,3784.6,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753906568998,22.21277,3784.7,3784.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753906569198,22.21277,3784.7,3784.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753906569398,22.59097,3784.7,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906569598,2.8183,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906569798,2.8183,3784.6,3784.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753906571212,2.8183,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906571509,3.1965,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906572004,2.8183,3784.6,3784.5,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753906572206,2.8183,3784.6,3784.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753906573111,2.8183,3784.6,3784.5,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753906573308,19.39447,3784.7,3784.5,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753906573604,0.52847,3784.7,3784.6,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753906573807,24.64897,3784.7,3784.6,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753906573997,24.64897,3784.7,3784.6,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753906575409,5.6377,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906575605,6.37044959,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906576704,0.52858,3783.9,3783.8,0.97902163]
["bitfinex-derivatives","ETHF0:USTF0",1753906576910,21.3186,3783.9,3783.8,6.58602163]
["bitfinex-derivatives","ETHF0:USTF0",1753906577916,19.8213,3783.9,3783.8,6.58602163]
["bitfinex-derivatives","ETHF0:USTF0",1753906578309,21.3186,3783.9,3783.8,6.58602163]
["bitfinex-derivatives","ETHF0:USTF0",1753906578611,18.856,3783.9,3783.8,6.58602163]
["bitfinex-derivatives","ETHF0:USTF0",1753906579012,21.3186,3783.9,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753906579311,21.3186,3783.9,3783.8,1.32122163]
["bitfinex-derivatives","ETHF0:USTF0",1753906579714,21.3186,3783.9,3783.8,1.90382163]
["bitfinex-derivatives","ETHF0:USTF0",1753906580013,21.3186,3783.9,3783.8,6.58602163]
["bitfinex-derivatives","ETHF0:USTF0",1753906580204,21.3186,3783.9,3783.8,3.78382163]
["bitfinex-derivatives","ETHF0:USTF0",1753906580809,21.3186,3783.9,3783.8,6.58602163]
["bitfinex-derivatives","ETHF0:USTF0",1753906581404,21.3186,3783.9,3783.8,5.05532163]
["bitfinex-derivatives","ETHF0:USTF0",1753906581608,21.3186,3783.9,3783.8,6.58602163]
["bitfinex-derivatives","ETHF0:USTF0",1753906581806,21.3186,3783.9,3783.8,5.05532163]
["bitfinex-derivatives","ETHF0:USTF0",1753906582011,21.3186,3783.9,3783.8,1.32122163]
["bitfinex-derivatives","ETHF0:USTF0",1753906583214,21.3186,3783.9,3783.8,3.78382163]
["bitfinex-derivatives","ETHF0:USTF0",1753906583415,19.8213,3783.9,3783.8,6.58602163]
["bitfinex-derivatives","ETHF0:USTF0",1753906583720,18.856,3783.9,3783.8,6.58602163]
["bitfinex-derivatives","ETHF0:USTF0",1753906584511,0.52857,3784.0,3783.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753906584716,19.37557,3784.0,3783.9,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753906584910,20.34087,3784.0,3783.9,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753906585110,21.83817,3784.0,3783.9,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753906586220,21.83817,3784.0,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753906586221,20.34087,3784.0,3783.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753906586519,2.9913,3783.0,3782.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753906586723,22.62939,3783.0,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906586914,1.4973,3782.6,3781.9,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753906587119,0.52873,3782.9,3782.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753906587415,1.32163,3783.4,3783.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753906587416,18.844,3783.4,3783.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1753906587624,0.52867,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906587829,18.844,3783.4,3781.5,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1753906587830,1.4973,3783.3,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906588219,2.02605,3782.7,3782.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753906588422,20.86905,3782.7,3782.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753906588628,20.3403,3782.7,3782.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753906589025,1.4449,3782.6,3782.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753906589224,1.4449,3782.6,3782.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753906589424,1.4449,3782.6,3782.5,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906589925,18.843,3782.7,3782.5,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906590223,1.4449,3782.6,3782.3,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753906590420,1.4449,3782.5,3782.4,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753906590726,18.843,3782.7,3782.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753906590930,0.52881,3782.3,3782.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753906591127,0.52886,3781.9,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906591333,20.2869,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906591524,20.81577,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906591827,20.81577,3781.8,3781.7,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1753906592129,20.2869,3781.8,3781.7,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1753906592327,20.2869,3781.8,3781.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753906592931,18.842,3781.8,3781.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753906593238,18.842,3781.8,3780.8,1.70183618]
["bitfinex-derivatives","ETHF0:USTF0",1753906593239,0.52899,3781.0,3780.8,1.70183618]
["bitfinex-derivatives","ETHF0:USTF0",1753906593432,18.84,3780.9,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753906593637,20.2849,3780.9,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753906594134,20.2849,3780.9,3780.8,1.23423618]
["bitfinex-derivatives","ETHF0:USTF0",1753906594337,18.84,3780.9,3780.8,4.07503618]
["bitfinex-derivatives","ETHF0:USTF0",1753906594732,20.2849,3780.9,3780.8,4.07503618]
["bitfinex-derivatives","ETHF0:USTF0",1753906595036,20.2829,3780.9,3780.8,4.07503618]
["bitfinex-derivatives","ETHF0:USTF0",1753906595239,20.2829,3780.9,3780.8,1.23423618]
["bitfinex-derivatives","ETHF0:USTF0",1753906595426,20.2829,3780.9,3780.8,4.07503618]
["bitfinex-derivatives","ETHF0:USTF0",1753906595637,3.2078,3781.1,3780.8,4.07503618]
["bitfinex-derivatives","ETHF0:USTF0",1753906595833,0.52896,3781.2,3781.0,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753906596031,18.843,3781.1,3781.0,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753906596237,20.81687,3781.1,3781.0,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753906596444,18.843,3781.1,3781.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906597937,0.52896,3781.2,3781.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906598140,18.841,3781.1,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753906598339,18.841,3781.0,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753906598533,19.36999,3781.0,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753906598732,20.81489,3781.0,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753906598934,19.36999,3781.0,3780.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753906599740,22.79737594,3781.0,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753906600137,1.4449,3780.9,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753906600539,1.4449,3780.9,3780.8,1.23423618]
["bitfinex-derivatives","ETHF0:USTF0",1753906601245,18.84,3780.9,3780.8,1.70183618]
["bitfinex-derivatives","ETHF0:USTF0",1753906601446,19.368,3780.9,3780.8,1.70183618]
["bitfinex-derivatives","ETHF0:USTF0",1753906602040,19.368,3780.9,3780.8,4.07503618]
["bitfinex-derivatives","ETHF0:USTF0",1753906602242,29.21004873,3780.9,3780.8,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753906602449,1.97405,3779.8,3779.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753906602743,0.52928,3778.9,3778.8,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753906602940,19.36928,3778.9,3778.8,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753906603141,18.84,3778.9,3778.8,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753906603444,18.84,3778.9,3778.8,6.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753906604548,18.839,3779.2,3778.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906604744,18.839,3779.2,3779.0,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753906604935,19.36823,3779.2,3779.1,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906605138,22.10093,3779.2,3779.1,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906605342,22.96403,3779.2,3779.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753906605534,0.54033739,3779.2,3779.1,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906605738,19.37833739,3779.2,3779.1,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906606343,0.52928,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906606645,0.01110739,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906607034,0.01110739,3778.9,3778.8,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1753906607239,0.01110739,3778.9,3778.8,6.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753906608045,0.0190535,3778.9,3778.8,6.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753906608837,0.0190535,3778.9,3778.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753906609045,2.7517535,3778.9,3778.8,6.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753906610247,2.7517535,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906610450,0.0190535,3778.9,3778.5,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906610748,0.0190535,3778.9,3778.7,6.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753906610749,18.84,3778.8,3778.7,6.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753906611053,18.8590535,3778.8,3778.7,6.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753906612244,21.5917535,3778.8,3778.7,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1753906612445,20.1468535,3778.8,3778.7,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1753906612750,18.8590535,3778.8,3778.7,6.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753906613246,20.1468535,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906613453,22.4548535,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906613650,3.26203,3778.5,3778.4,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753906613846,3.26203,3778.5,3778.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753906614047,4.1441835,3778.5,3778.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753906614356,0.0190535,3778.5,3778.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906614549,2.7517535,3778.5,3778.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906614746,0.0190535,3778.5,3778.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906614946,18.8590535,3778.5,3778.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906615347,21.5917535,3778.5,3778.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906615753,21.5907535,3778.5,3778.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906616047,18.8580535,3778.5,3778.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906616752,21.5907535,3778.5,3778.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906617351,22.32695064,3778.5,3778.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906617746,22.32695064,3778.5,3778.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753906617954,23.19005064,3778.5,3778.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753906618254,0.52936,3778.3,3778.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753906618444,0.52941,3778.0,3777.8,3.60485123]
["bitfinex-derivatives","ETHF0:USTF0",1753906618652,0.52941,3778.0,3777.9,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753906618847,1.4449,3778.3,3778.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753906619050,19.58065365,3778.2,3778.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753906619258,22.40803977,3778.2,3778.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753906619455,23.31793977,3778.2,3778.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753906620457,3.7037,3778.1,3777.8,1.30615123]
["bitfinex-derivatives","ETHF0:USTF0",1753906620655,20.94486707,3778.2,3777.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753906620656,0.74265365,3778.0,3777.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753906620855,0.04075342,3778.2,3778.0,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753906621052,0.74363785,3778.1,3777.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753906621354,19.36638,3778.2,3777.8,3.60485123]
["bitfinex-derivatives","ETHF0:USTF0",1753906621549,0.94539922,3778.8,3777.8,8.60485123]
["bitfinex-derivatives","ETHF0:USTF0",1753906621749,1.89874445,3779.7,3779.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753906621957,45.52218271,3780.4,3779.0,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753906621958,1.89874445,3780.3,3779.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753906622249,1.89874445,3780.3,3780.2,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753906622450,1.89874445,3780.5,3780.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753906622757,0.52904,3780.6,3780.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753906622957,1.43894,3780.6,3780.5,2.22211025]
["bitfinex-derivatives","ETHF0:USTF0",1753906623348,3.7037,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906623954,0.9099,3780.5,3780.4,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753906624352,22.5357,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906624759,21.159,3780.5,3780.4,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753906624956,22.5357,3780.5,3780.4,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753906625158,22.5357,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906625358,1.94621,3780.2,3779.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753906625556,19.7419,3780.1,3780.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906626358,21.159,3780.1,3780.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906626556,22.5357,3780.1,3780.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906628066,4.23286,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906628363,23.06086,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906628866,1.43913,3779.2,3779.1,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753906629079,20.26513,3779.2,3779.1,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753906629365,23.05893,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906629561,3.7037,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906629769,20.26513,3779.2,3779.1,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753906631764,23.05893,3779.2,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906632070,0.52929,3778.8,3778.7,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753906632258,21.68129,3778.8,3778.7,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753906632466,23.05799,3778.8,3778.7,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753906632766,18.825,3778.8,3778.7,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753906632966,0.52929,3778.9,3778.8,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906633159,0.52929,3778.9,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906633364,1.43919,3778.9,3778.8,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906633564,20.26319,3778.9,3778.8,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906633765,21.68029,3778.9,3778.8,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906633961,20.26319,3778.9,3778.8,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906634772,21.68029,3778.9,3778.8,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906635265,20.26319,3778.9,3778.8,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906635567,19.7339,3778.9,3778.8,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906636868,1.43919,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906637167,0.9099,3778.4,3778.3,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753906637369,1.32305,3779.4,3778.5,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906637573,1.43916,3779.1,3779.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906637768,23.05396,3779.1,3779.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906638072,0.9099,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906638373,19.7319,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906638677,19.7319,3778.6,3778.5,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753906639170,22.5257,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906639573,19.7309,3778.6,3778.5,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753906639967,0.9099,3778.6,3778.5,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753906640166,0.52925,3779.1,3779.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753906640372,20.25915,3779.1,3779.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906640571,23.05295,3779.1,3779.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906640965,19.7299,3779.1,3779.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906641272,19.7299,3779.1,3778.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753906641273,2.327,3778.7,3778.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753906641574,0.9099,3778.7,3778.6,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753906641871,22.5237,3778.7,3778.6,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753906642074,22.5237,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906644374,0.52938,3778.2,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906644575,19.7279,3778.1,3778.0,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753906644773,19.7279,3778.1,3778.0,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753906645069,18.818,3778.1,3778.0,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753906645271,0.52935,3778.4,3778.2,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906645476,22.14117,3778.3,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906645664,21.6118,3778.3,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906645871,3.7037,3778.3,3778.2,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906646069,21.144,3778.3,3778.2,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906646362,22.5207,3778.3,3778.2,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906646564,0.52937,3778.2,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906646770,3.7037,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906647774,4.2331,3778.0,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753906648072,22.5217,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753906648275,0.52934,3778.4,3778.0,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753906648574,18.817,3778.3,3778.2,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906648774,20.256,3778.3,3778.2,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906648968,22.4835,3778.3,3778.2,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753906649372,0.9231,3778.9,3778.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753906649577,18.816,3778.8,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906649784,18.816,3778.8,3778.5,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906649785,1.45242,3778.6,3778.5,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906649979,0.9231,3778.6,3778.5,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906650179,19.7391,3778.6,3778.5,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906650376,18.816,3778.6,3778.5,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753906650781,0.9231,3779.0,3778.9,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906650982,0.52923,3779.3,3779.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753906651173,18.816,3779.3,3779.2,3.33293]
["bitfinex-derivatives","ETHF0:USTF0",1753906651381,19.7391,3779.3,3779.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906651579,19.7381,3779.3,3779.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906652082,0.9231,3779.3,3779.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906652285,19.7381,3779.3,3779.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906652589,0.52916,3779.8,3779.6,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906652787,0.52914,3779.9,3779.8,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906653081,1.45224,3779.9,3779.8,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906653283,0.9231,3779.9,3779.8,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906653483,19.7361,3779.9,3779.8,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906654178,22.4795,3779.9,3779.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753906654382,22.4795,3779.9,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906654383,4.19565,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906654983,18.812,3780.0,3779.9,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753906655185,0.9231,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906655489,3.6665,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906656385,3.6665,3779.8,3779.7,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753906656590,3.6665,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906657296,0.52922,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906657498,23.00472,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906657994,22.4755,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906659189,0.52927,3779.0,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906659395,22.4735,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906659791,0.9231,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906660093,18.807,3779.0,3778.9,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753906660396,19.7301,3779.0,3778.9,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906660594,4.19577,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906660899,0.52933,3778.5,3778.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753906661192,23.00183,3778.5,3778.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753906661396,3.6665,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906662497,23.00184,3778.4,3778.3,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753906663087,1.9684,3778.1,3778.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753906663292,19.3354,3778.1,3777.9,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753906663490,2.64625,3779.1,3778.0,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906663491,1.32312,3779.1,3778.0,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906663694,0.9231,3778.2,3777.9,3.73721]
["bitfinex-derivatives","ETHF0:USTF0",1753906663889,18.805,3778.1,3778.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753906664088,0.9231,3778.1,3778.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753906664390,0.9231,3778.1,3778.0,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906664796,3.6665,3778.1,3778.0,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906665600,3.2728,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906665798,3.6665,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753906666700,2.3621,3777.9,3777.8,3.20075123]
["bitfinex-derivatives","ETHF0:USTF0",1753906667101,2.3621,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753906667295,3.6665,3777.9,3777.8,3.20075123]
["bitfinex-derivatives","ETHF0:USTF0",1753906667796,22.4705,3777.9,3777.8,3.20075123]
["bitfinex-derivatives","ETHF0:USTF0",1753906668099,22.4705,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753906668697,24.8812,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753906672199,6.60666,3777.6,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906672394,25.40966,3777.6,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906672595,30.40966,3777.6,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906673192,1.32368,3777.5,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906673503,6.0772,3777.2,3777.1,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753906673696,2.4661,3777.2,3777.1,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753906673891,21.79661,3777.2,3777.1,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753906674096,25.40771,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906674398,22.5161,3777.2,3777.1,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753906674603,23.04562,3777.2,3777.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753906674898,23.04562,3777.2,3777.1,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753906675092,24.8782,3777.2,3777.1,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753906675292,18.801,3777.2,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906675493,6.0772,3776.8,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906675696,24.8792,3776.8,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906675894,0.9231,3777.2,3776.8,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753906676097,19.89203,3777.1,3777.0,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753906676298,2.94026,3776.9,3776.8,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753906676500,6.0772,3776.8,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906676699,24.8782,3776.8,3776.7,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753906676899,24.8782,3776.8,3776.7,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753906677104,24.8782,3776.8,3776.7,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753906678803,24.8782,3776.8,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906678804,21.2117,3776.8,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906678996,5.71581,3776.5,3776.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753906679201,5.71587,3776.1,3776.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753906679396,21.81917,3776.1,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906679601,5.1862,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906679803,6.0386,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906680001,1.6203,3775.8,3775.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753906680204,22.7116,3775.8,3775.7,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753906680405,22.7116,3775.8,3775.3,8.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753906680406,1.97837,3775.4,3775.3,8.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753906680706,18.802,3775.9,3775.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753906680907,18.802,3775.9,3775.8,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753906681105,19.6544,3775.9,3775.8,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753906681612,19.6544,3775.9,3775.8,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906681818,0.52978,3775.4,3775.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753906682106,22.3521,3775.4,3775.3,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906682403,19.6544,3775.4,3775.3,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906683001,22.3521,3775.4,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906683198,0.52979,3775.2,3775.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1753906683403,3.5501,3774.9,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753906684304,3.76237852,3774.9,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753906684501,0.52995,3774.1,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906684699,22.1139,3774.0,3773.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753906684904,2.2893,3774.0,3773.9,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906685105,18.802,3774.0,3773.9,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753906685301,0.8524,3774.2,3774.0,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906685502,20.18434,3774.1,3774.0,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906685810,3.3119,3774.0,3773.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753906686108,3.3119,3774.0,3773.9,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906686706,2.2893,3774.0,3773.9,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906687106,0.8524,3774.0,3773.9,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906687307,19.6584,3774.0,3773.9,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906687608,19.6574,3774.0,3773.9,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906687807,0.52991,3774.4,3774.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1753906688009,18.805,3774.3,3774.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753906688205,19.33492,3774.3,3774.2,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906688610,19.6574,3774.3,3774.2,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906688812,0.8524,3774.1,3774.0,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906689120,3.84186,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906689307,3.3119,3774.0,3773.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753906689509,18.807,3774.1,3774.0,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753906689705,0.8524,3774.5,3774.0,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753906690008,0.8524,3775.8,3775.5,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753906690313,0.52975,3775.5,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906690507,18.807,3775.4,3775.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1753906690710,19.6594,3775.4,3775.3,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906690913,0.8524,3775.4,3775.3,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906691106,19.6594,3775.4,3775.3,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906691306,1.38216,3775.4,3775.3,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906691501,22.64866,3775.4,3775.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1753906691707,22.1189,3775.4,3775.3,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906692006,1.38208,3776.0,3775.6,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753906692206,0.8524,3775.9,3775.8,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906692402,18.807,3775.9,3775.8,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753906692606,0.8524,3775.8,3775.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753906692806,2.2893,3775.8,3775.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753906693005,3.3119,3775.8,3775.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753906693202,3.3119,3775.8,3775.7,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906693406,3.3119,3775.8,3775.7,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906693602,19.33669,3775.9,3775.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1753906693603,18.807,3775.9,3775.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1753906693805,2.4595,3775.6,3775.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1753906694014,21.0953,3775.5,3775.4,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906694209,21.62504,3775.5,3775.4,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906694410,20.18814,3775.5,3775.4,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906695002,1.0226,3775.6,3775.4,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906695003,1.4369,3775.8,3775.4,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906695209,19.6584,3775.8,3775.6,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1753906695407,20.1881,3775.8,3775.7,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906695609,22.6476,3775.8,3775.7,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906696510,0.52979,3775.2,3775.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753906696719,3.84171,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906696908,3.84171,3775.0,3774.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753906697105,3.84171,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906697814,18.806,3775.2,3773.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753906697815,2.2893,3774.3,3774.2,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753906698013,2.2893,3774.3,3774.2,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906698014,19.6584,3774.3,3774.2,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906698515,22.1179,3774.3,3774.2,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906698712,22.1179,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906699515,0.8524,3774.7,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906699715,0.8524,3774.7,3773.8,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1753906699716,19.6584,3774.7,3774.6,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906699913,0.8524,3775.1,3774.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1753906700209,18.806,3774.8,3774.7,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753906700416,0.8524,3775.2,3775.1,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906700611,2.8191,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906701009,2.8191,3775.1,3774.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753906701010,2.2893,3775.1,3774.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753906701315,1.96677,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906701615,20.77377,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906701816,21.62617,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906702014,0.53,3773.7,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906702212,0.8524,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906702407,2.2893,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906702611,2.2893,3773.6,3773.5,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753906702910,0.8524,3773.6,3773.5,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753906703710,0.8524,3773.6,3773.5,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906704612,0.5299,3774.4,3773.6,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1753906704819,19.6614,3774.3,3774.2,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906705318,19.6614,3774.3,3774.2,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753906705914,19.6614,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906706122,0.8524,3774.1,3773.7,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906706323,18.809,3774.0,3773.9,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906708017,19.6614,3774.0,3773.9,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753906709020,0.8557,3774.5,3774.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753906709214,18.809,3774.4,3774.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753906709417,1.3856,3774.4,3774.3,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906709619,0.8557,3773.9,3773.4,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906709821,1.32489,3774.0,3773.4,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906709822,2.933,3773.7,3773.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753906710022,3.955,3773.7,3773.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753906711119,3.09937,3773.2,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906711326,2.93307,3773.2,3773.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1753906711526,20.19577,3773.2,3773.1,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753906712526,22.76507,3773.2,3773.1,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753906712919,0.8557,3773.2,3773.1,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753906713121,21.214,3773.2,3773.1,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753906713420,22.236,3773.2,3773.1,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753906713624,22.236,3773.2,3773.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1753906714225,3.95512,3772.8,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906714425,22.76612,3772.8,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906714627,22.236,3772.8,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906714825,2.403,3772.8,3772.7,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753906715127,19.6667,3772.8,3772.7,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753906715524,22.236,3772.8,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906716430,0.53016,3772.6,3772.3,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753906716623,19.6667,3772.5,3772.4,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906717022,0.5301,3773.0,3772.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753906717225,0.53017,3772.5,3772.4,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906717433,20.89047,3772.5,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906717626,3.425,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906717924,0.8557,3772.2,3772.1,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906718126,20.19891,3772.2,3772.1,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906718327,20.19891,3772.2,3772.1,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753906718631,0.53025,3772.0,3771.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753906718826,2.93325,3772.0,3771.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753906719330,3.425,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753906719527,3.425,3771.4,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906719831,0.8557,3771.0,3770.5,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906720028,2.403,3770.8,3770.7,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906720329,3.425,3770.8,3770.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753906720631,3.2078,3772.1,3771.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753906720824,0.8557,3772.3,3772.2,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753906721026,21.277,3772.8,3772.7,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906721234,19.7307,3772.8,3772.7,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906721431,0.8557,3772.8,3772.7,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906721627,18.875,3772.8,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906721928,18.875,3772.8,3769.6,0.48164254]
["bitfinex-derivatives","ETHF0:USTF0",1753906721929,2.5693,3772.7,3772.6,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906722128,18.875,3772.8,3772.6,3.17474428]
["bitfinex-derivatives","ETHF0:USTF0",1753906722334,2.5693,3773.0,3772.7,1.66064428]
["bitfinex-derivatives","ETHF0:USTF0",1753906722533,22.301,3772.9,3772.8,0.36644428]
["bitfinex-derivatives","ETHF0:USTF0",1753906722733,3.425,3772.9,3772.8,0.36644428]
["bitfinex-derivatives","ETHF0:USTF0",1753906723035,2.403,3772.9,3772.8,1.66064428]
["bitfinex-derivatives","ETHF0:USTF0",1753906723338,19.7277,3772.9,3772.8,3.33842]
["bitfinex-derivatives","ETHF0:USTF0",1753906723537,19.7357,3772.9,3772.8,3.33842]
["bitfinex-derivatives","ETHF0:USTF0",1753906723833,18.882,3773.4,3773.3,2.95345]
["bitfinex-derivatives","ETHF0:USTF0",1753906724031,0.38,3773.7,3773.6,4.24761]
["bitfinex-derivatives","ETHF0:USTF0",1753906724833,0.38,3773.7,3773.6,4.61420731]
["bitfinex-derivatives","ETHF0:USTF0",1753906725231,0.38,3773.7,3773.6,7.82200731]
["bitfinex-derivatives","ETHF0:USTF0",1753906725435,0.38,3773.7,3773.6,12.82200731]
["bitfinex-derivatives","ETHF0:USTF0",1753906725932,2.5694,3774.9,3774.8,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753906726130,21.4764,3774.9,3774.8,2.19062731]
["bitfinex-derivatives","ETHF0:USTF0",1753906726335,21.4764,3774.9,3774.8,0.36659731]
["bitfinex-derivatives","ETHF0:USTF0",1753906726637,22.3321,3774.9,3774.8,0.36659731]
["bitfinex-derivatives","ETHF0:USTF0",1753906728032,21.292,3774.9,3774.8,3.17489731]
["bitfinex-derivatives","ETHF0:USTF0",1753906728230,18.889,3774.9,3774.8,2.41053731]
["bitfinex-derivatives","ETHF0:USTF0",1753906728433,19.7447,3774.9,3774.8,3.70473731]
["bitfinex-derivatives","ETHF0:USTF0",1753906728937,18.889,3774.9,3774.8,4.61403731]
["bitfinex-derivatives","ETHF0:USTF0",1753906729132,1.55186,3775.4,3775.0,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753906729335,18.891,3775.3,3775.1,0.36659731]
["bitfinex-derivatives","ETHF0:USTF0",1753906729538,18.891,3775.3,3775.2,0.36659731]
["bitfinex-derivatives","ETHF0:USTF0",1753906729732,18.891,3775.3,3775.2,0.89637731]
["bitfinex-derivatives","ETHF0:USTF0",1753906729937,22.3161,3775.3,3775.2,0.89637731]
["bitfinex-derivatives","ETHF0:USTF0",1753906730338,2.5694,3775.7,3775.6,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753906730632,19.7397,3775.7,3775.6,3.70462731]
["bitfinex-derivatives","ETHF0:USTF0",1753906730832,0.8557,3775.7,3775.6,3.70462731]
["bitfinex-derivatives","ETHF0:USTF0",1753906731028,3.4251,3776.1,3776.0,2.04377]
["bitfinex-derivatives","ETHF0:USTF0",1753906731233,19.7387,3776.1,3776.0,3.70456731]
["bitfinex-derivatives","ETHF0:USTF0",1753906731630,21.286,3776.1,3776.0,3.70456731]
["bitfinex-derivatives","ETHF0:USTF0",1753906732237,19.7357,3776.1,3776.0,3.70456731]
["bitfinex-derivatives","ETHF0:USTF0",1753906732432,18.88,3776.1,3776.0,4.61386731]
["bitfinex-derivatives","ETHF0:USTF0",1753906732832,39.0277,3776.2,3776.1,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753906733136,0.8557,3776.6,3776.2,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1753906733330,0.38,3776.7,3776.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753906733536,2.9494,3776.7,3776.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753906733938,22.6941,3776.7,3776.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753906735040,22.6941,3776.7,3776.6,1.66019691]
["bitfinex-derivatives","ETHF0:USTF0",1753906735240,22.6941,3776.7,3776.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753906735942,21.672,3776.7,3776.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753906736139,21.672,3776.7,3776.6,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906736340,22.6691,3776.7,3776.6,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906736539,1.2357,3776.7,3776.6,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753906736742,20.0977,3776.7,3776.6,3.17372175]
["bitfinex-derivatives","ETHF0:USTF0",1753906737342,22.6671,3776.7,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906737543,19.242,3776.7,3776.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753906737740,3.4251,3776.4,3776.2,0.36528526]
["bitfinex-derivatives","ETHF0:USTF0",1753906737942,3.4251,3776.2,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906738243,3.4251,3776.0,3775.9,0.89502599]
["bitfinex-derivatives","ETHF0:USTF0",1753906738743,3.4251,3776.0,3775.9,0.36534599]
["bitfinex-derivatives","ETHF0:USTF0",1753906738946,3.3788,3776.0,3775.9,0.36534599]
["bitfinex-derivatives","ETHF0:USTF0",1753906739742,3.4199,3775.9,3775.8,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753906739940,2.5231,3775.9,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906740136,2.44805,3775.5,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906740439,22.2739,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906740645,2.3984,3775.4,3775.3,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753906740842,0.8968,3775.8,3775.7,3.32422]
["bitfinex-derivatives","ETHF0:USTF0",1753906741041,21.2444,3775.8,3775.7,3.32422]
["bitfinex-derivatives","ETHF0:USTF0",1753906741635,0.8968,3776.4,3775.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1753906741840,19.7458,3776.3,3776.2,3.32415]
["bitfinex-derivatives","ETHF0:USTF0",1753906742140,22.2689,3776.3,3776.2,3.32415]
["bitfinex-derivatives","ETHF0:USTF0",1753906742339,22.2689,3776.3,3776.2,3.68909067]
["bitfinex-derivatives","ETHF0:USTF0",1753906742842,3.7999,3776.7,3776.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753906743046,19.8625,3776.6,3776.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753906743252,2.3984,3776.5,3776.4,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1753906743445,2.3984,3776.5,3776.4,3.68902203]
["bitfinex-derivatives","ETHF0:USTF0",1753906743647,0.38,3776.7,3776.6,3.32409]
["bitfinex-derivatives","ETHF0:USTF0",1753906743942,19.225,3776.7,3776.6,4.5418041]
["bitfinex-derivatives","ETHF0:USTF0",1753906744244,0.38,3776.7,3776.6,4.5418041]
["bitfinex-derivatives","ETHF0:USTF0",1753906744847,38.168,3777.3,3777.2,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753906745048,57.014,3777.3,3777.2,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1753906745243,1.32318,3778.9,3777.2,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1753906745244,2.7853,3778.2,3778.1,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753906745547,2.7853,3778.2,3778.1,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1753906745752,22.5271,3778.2,3778.1,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1753906745948,2.1805,3778.6,3778.5,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753906746142,18.844,3778.7,3778.3,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753906746346,19.7408,3778.6,3778.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753906746651,2.3984,3778.6,3778.4,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753906746845,3.6821,3778.5,3778.4,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753906747052,3.6821,3778.5,3778.4,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1753906747247,2.3984,3778.5,3778.4,3.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753906747642,0.8968,3778.5,3778.4,3.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753906748254,2.3984,3778.9,3778.8,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753906748449,22.5231,3778.9,3778.7,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753906748645,3.6821,3778.8,3778.7,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753906749352,3.6821,3778.7,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753906749652,1.5016,3778.7,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753906749847,0.5293,3778.7,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906750051,3.6821,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906750245,2.3984,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906750458,18.814,3778.4,3778.3,7.38445]
["bitfinex-derivatives","ETHF0:USTF0",1753906750655,19.7108,3778.4,3778.3,6.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753906750856,21.2124,3778.4,3778.3,6.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753906751059,22.4961,3778.4,3778.3,6.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753906751856,22.4961,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906753157,3.6821,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906753362,22.4881,3778.4,3778.3,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753906753565,19.7028,3778.4,3778.3,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753906754464,23.01744,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906754764,3.6821,3777.5,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906754958,18.8,3777.5,3777.4,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753906755157,18.8,3777.5,3777.4,6.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753906755666,19.6968,3777.5,3777.4,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753906755866,22.4821,3777.5,3777.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1753906756670,19.6968,3777.5,3777.4,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753906757057,0.8968,3777.5,3777.4,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753906757656,0.8968,3779.1,3778.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753906757856,0.52929,3778.8,3778.4,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1753906758053,3.6821,3778.5,3778.4,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753906758254,18.823,3778.5,3778.4,3.32383]
["bitfinex-derivatives","ETHF0:USTF0",1753906758660,19.7198,3778.5,3778.4,3.32383]
["bitfinex-derivatives","ETHF0:USTF0",1753906759257,21.2214,3778.5,3778.4,3.32383]
["bitfinex-derivatives","ETHF0:USTF0",1753906759460,19.7198,3778.5,3778.4,3.32383]
["bitfinex-derivatives","ETHF0:USTF0",1753906760569,21.2214,3778.5,3778.4,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1753906761065,2.3984,3778.5,3778.4,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1753906761262,3.6821,3778.5,3778.4,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1753906762262,1.5016,3778.3,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906762467,2.3984,3778.1,3778.0,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753906762672,3.6821,3778.1,3778.0,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753906762968,2.3984,3778.1,3778.0,3.32388]
["bitfinex-derivatives","ETHF0:USTF0",1753906763462,18.807,3778.2,3778.0,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1753906763770,18.797,3778.4,3778.1,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1753906763965,2.3984,3778.8,3778.7,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753906764267,4.1046,3779.0,3778.9,3.32377]
["bitfinex-derivatives","ETHF0:USTF0",1753906764467,1.60776289,3779.0,3778.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753906764663,4.39306289,3779.0,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753906765164,4.21136,3779.0,3778.8,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753906765365,3.6821,3779.0,3778.9,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753906766466,3.6821,3779.0,3778.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1753906766676,3.6821,3779.0,3778.9,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753906768167,0.8968,3779.0,3778.9,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753906768367,3.6821,3779.0,3778.9,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753906769065,0.8968,3779.0,3778.9,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753906769467,18.797,3779.1,3778.9,4.25456]
["bitfinex-derivatives","ETHF0:USTF0",1753906769664,18.797,3779.1,3779.0,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753906769867,18.797,3779.1,3779.0,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753906770672,18.797,3779.1,3779.0,6.9651]
["bitfinex-derivatives","ETHF0:USTF0",1753906770874,19.6597,3779.1,3779.0,6.9651]
["bitfinex-derivatives","ETHF0:USTF0",1753906771171,19.6597,3779.1,3779.0,6.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753906771572,0.8627,3779.1,3779.0,6.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753906771773,18.794,3779.3,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753906771973,22.5343,3779.3,3779.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753906772277,3.7403,3779.2,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753906772472,4.45154274,3779.2,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753906772669,4.45154274,3779.2,3779.1,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1753906772869,4.45154274,3779.2,3779.1,3.35574]
["bitfinex-derivatives","ETHF0:USTF0",1753906773077,1.57394274,3779.2,3779.1,4.28654]
["bitfinex-derivatives","ETHF0:USTF0",1753906773376,0.71124274,3779.2,3779.1,4.28654]
["bitfinex-derivatives","ETHF0:USTF0",1753906774174,0.71124274,3779.2,3779.1,3.35574]
["bitfinex-derivatives","ETHF0:USTF0",1753906774375,0.71124274,3779.2,3779.1,4.28654]
["bitfinex-derivatives","ETHF0:USTF0",1753906774772,0.38,3779.7,3779.6,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753906774978,22.9123,3779.7,3779.6,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753906775276,19.172,3779.7,3779.5,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753906775470,3.7403,3779.6,3779.5,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753906776075,6.1844,3779.6,3779.5,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753906777676,6.1844,3779.6,3779.5,5.76428]
["bitfinex-derivatives","ETHF0:USTF0",1753906779477,1.4315,3779.1,3779.0,3.73705]
["bitfinex-derivatives","ETHF0:USTF0",1753906779674,2.2159,3778.8,3778.7,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753906779974,0.8627,3778.8,3778.7,4.28659]
["bitfinex-derivatives","ETHF0:USTF0",1753906780179,19.6507,3778.8,3778.7,4.28659]
["bitfinex-derivatives","ETHF0:USTF0",1753906780380,1.3532,3779.4,3779.0,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753906780580,3.7403,3779.4,3779.3,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753906780879,0.8627,3779.4,3779.3,3.35571]
["bitfinex-derivatives","ETHF0:USTF0",1753906781068,19.6507,3779.4,3779.3,3.35571]
["bitfinex-derivatives","ETHF0:USTF0",1753906781273,21.1751,3779.4,3779.3,3.35571]
["bitfinex-derivatives","ETHF0:USTF0",1753906781777,22.5283,3779.4,3779.3,3.35571]
["bitfinex-derivatives","ETHF0:USTF0",1753906782179,19.6507,3779.4,3779.3,3.35571]
["bitfinex-derivatives","ETHF0:USTF0",1753906782779,18.788,3779.4,3779.3,4.28651]
["bitfinex-derivatives","ETHF0:USTF0",1753906783681,18.788,3779.4,3779.3,6.69511]
["bitfinex-derivatives","ETHF0:USTF0",1753906784079,1.2427,3779.7,3779.6,5.76427]
["bitfinex-derivatives","ETHF0:USTF0",1753906784281,20.6182,3779.7,3779.6,5.76427]
["bitfinex-derivatives","ETHF0:USTF0",1753906784479,0.38,3779.7,3779.6,9.90287]
["bitfinex-derivatives","ETHF0:USTF0",1753906784681,1e-05,3779.7,3779.6,9.90287]
["bitfinex-derivatives","ETHF0:USTF0",1753906784882,1e-05,3779.7,3779.6,14.90287]
["bitfinex-derivatives","ETHF0:USTF0",1753906785082,0.8627,3780.4,3780.3,4.28637]
["bitfinex-derivatives","ETHF0:USTF0",1753906785378,3.7403,3780.4,3780.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753906785578,23.786,3780.4,3779.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753906785771,3.7403,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906785978,2.8776,3779.8,3779.7,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753906786285,3.7403,3779.8,3779.7,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753906787073,3.7403,3779.8,3779.7,1.86855]
["bitfinex-derivatives","ETHF0:USTF0",1753906787074,0.8627,3779.8,3779.7,1.86855]
["bitfinex-derivatives","ETHF0:USTF0",1753906787376,3.7403,3780.0,3779.9,1.86853]
["bitfinex-derivatives","ETHF0:USTF0",1753906787576,3.7403,3780.0,3779.9,3.35563]
["bitfinex-derivatives","ETHF0:USTF0",1753906788085,2.3871,3780.0,3779.9,3.35563]
["bitfinex-derivatives","ETHF0:USTF0",1753906788280,0.8627,3780.3,3780.0,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753906788478,22.5253,3780.2,3780.1,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753906788680,21.1721,3780.2,3780.1,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753906789680,22.5253,3780.2,3780.1,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753906790781,22.5253,3780.2,3780.1,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753906791184,24.9694,3780.2,3780.1,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753906791485,2.4441,3779.9,3779.8,2.89864]
["bitfinex-derivatives","ETHF0:USTF0",1753906791684,6.1844,3779.9,3779.8,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1753906792591,6.1844,3779.9,3779.8,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1753906792983,6.1844,3779.9,3779.8,3.71474]
["bitfinex-derivatives","ETHF0:USTF0",1753906793179,6.1844,3779.9,3779.8,5.76424]
["bitfinex-derivatives","ETHF0:USTF0",1753906793784,3.2078,3780.7,3779.9,1.32282]
["bitfinex-derivatives","ETHF0:USTF0",1753906793984,20.2322,3780.6,3780.5,5.76414]
["bitfinex-derivatives","ETHF0:USTF0",1753906794287,24.9654,3780.6,3780.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1753906794781,24.9654,3780.6,3780.5,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753906794978,0.8627,3780.6,3780.5,8.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753906795289,3.2078,3781.5,3781.2,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753906795290,4.4787,3781.3,3781.2,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753906795493,4.4787,3781.3,3781.2,3.35544]
["bitfinex-derivatives","ETHF0:USTF0",1753906795494,21.6576,3781.3,3781.2,3.35544]
["bitfinex-derivatives","ETHF0:USTF0",1753906795990,22.5203,3781.3,3781.2,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753906796186,20.9959,3781.3,3781.2,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753906796380,3.2078,3781.5,3780.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753906796586,3.2078,3781.5,3779.9,1.32282]
["bitfinex-derivatives","ETHF0:USTF0",1753906796587,3.7403,3781.7,3781.6,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753906796786,21.1661,3781.7,3781.6,3.35538]
["bitfinex-derivatives","ETHF0:USTF0",1753906797091,22.5193,3781.7,3781.6,3.35538]
["bitfinex-derivatives","ETHF0:USTF0",1753906797891,19.6417,3781.7,3781.6,4.28618]
["bitfinex-derivatives","ETHF0:USTF0",1753906798087,19.6417,3781.7,3781.6,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753906798387,21.1661,3781.7,3781.6,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753906798581,19.6417,3781.7,3781.6,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753906798989,18.779,3781.7,3781.6,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753906800390,4.0851,3781.9,3781.8,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753906800589,19.6533,3782.1,3782.0,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753906800789,1.12088,3782.4,3782.3,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753906801094,20.2424,3782.4,3782.3,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753906801294,24.9495,3782.4,3782.3,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753906802287,4.0034,3782.4,3782.3,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753906802488,1.4694,3782.4,3782.3,5.70239]
["bitfinex-derivatives","ETHF0:USTF0",1753906802696,1.4694,3782.4,3782.3,6.56909]
["bitfinex-derivatives","ETHF0:USTF0",1753906803089,0.8773,3782.4,3782.3,6.56909]
["bitfinex-derivatives","ETHF0:USTF0",1753906803287,0.8773,3782.4,3782.3,9.77689]
["bitfinex-derivatives","ETHF0:USTF0",1753906803595,19.7441,3782.7,3782.6,5.70235]
["bitfinex-derivatives","ETHF0:USTF0",1753906803997,20.6214,3782.7,3782.6,5.70235]
["bitfinex-derivatives","ETHF0:USTF0",1753906804192,21.6466,3782.7,3782.6,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753906804392,25.3285,3782.7,3782.6,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753906805192,6.70533,3782.0,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906805393,1.32197,3782.4,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906805394,3.6669,3782.1,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906805600,3.6669,3781.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906805891,3.6669,3781.5,3781.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753906806094,0.8773,3781.8,3781.7,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753906806290,3.6669,3781.8,3781.7,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753906806495,2.3861,3781.6,3781.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753906806795,2.3861,3781.5,3781.4,3.20891]
["bitfinex-derivatives","ETHF0:USTF0",1753906807395,0.8773,3781.5,3781.4,7.28341]
["bitfinex-derivatives","ETHF0:USTF0",1753906807894,21.5546,3781.9,3781.8,1.93446]
["bitfinex-derivatives","ETHF0:USTF0",1753906808096,21.5546,3781.9,3781.8,3.20886]
["bitfinex-derivatives","ETHF0:USTF0",1753906808399,22.4319,3781.9,3781.8,3.20886]
["bitfinex-derivatives","ETHF0:USTF0",1753906808696,2.5096,3781.8,3781.7,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753906808900,6.1765,3781.8,3781.7,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753906809396,6.1765,3781.8,3781.7,5.70247]
["bitfinex-derivatives","ETHF0:USTF0",1753906809596,4.6677,3781.8,3781.7,5.70247]
["bitfinex-derivatives","ETHF0:USTF0",1753906809796,6.1765,3781.8,3781.7,5.70247]
["bitfinex-derivatives","ETHF0:USTF0",1753906809995,6.1765,3781.8,3781.7,3.68627]
["bitfinex-derivatives","ETHF0:USTF0",1753906810190,6.1765,3781.8,3781.7,2.41187]
["bitfinex-derivatives","ETHF0:USTF0",1753906810900,6.1765,3781.8,3781.7,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1753906811293,6.1765,3781.5,3781.4,3.73672]
["bitfinex-derivatives","ETHF0:USTF0",1753906811487,6.1765,3781.5,3781.3,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753906811698,6.1765,3781.4,3781.3,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753906811892,6.1765,3781.4,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906812094,3.03855,3781.2,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906812300,6.1765,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906812904,24.9375,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906813103,6.1765,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906813301,0.8773,3781.1,3781.0,9.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753906813499,20.3783,3781.5,3781.4,3.02252]
["bitfinex-derivatives","ETHF0:USTF0",1753906813801,24.0602,3781.5,3781.4,2.41192]
["bitfinex-derivatives","ETHF0:USTF0",1753906814099,6.1765,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906814304,24.9365,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906814606,3.03863,3780.6,3780.5,2.41204]
["bitfinex-derivatives","ETHF0:USTF0",1753906814805,3.6669,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906815305,22.4269,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906816301,0.52913,3780.0,3779.8,5.01133]
["bitfinex-derivatives","ETHF0:USTF0",1753906816598,2.3861,3779.9,3779.8,5.14253]
["bitfinex-derivatives","ETHF0:USTF0",1753906816803,3.6669,3779.9,3779.8,5.14253]
["bitfinex-derivatives","ETHF0:USTF0",1753906817107,0.8773,3779.9,3779.8,6.41693]
["bitfinex-derivatives","ETHF0:USTF0",1753906818005,2.3861,3779.9,3779.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753906818205,3.6669,3779.9,3779.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753906818705,6.1765,3779.9,3779.8,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753906818907,4.0034,3779.9,3779.8,8.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753906820003,4.0034,3780.4,3780.3,5.70267]
["bitfinex-derivatives","ETHF0:USTF0",1753906820198,20.2284,3780.4,3780.3,5.70267]
["bitfinex-derivatives","ETHF0:USTF0",1753906820402,0.8773,3780.9,3780.4,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1753906820599,1.40631,3780.8,3780.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753906820908,3.6669,3779.8,3779.7,5.01135]
["bitfinex-derivatives","ETHF0:USTF0",1753906823109,3.6669,3779.8,3779.7,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1753906823506,3.6669,3779.8,3779.7,5.01135]
["bitfinex-derivatives","ETHF0:USTF0",1753906823709,6.1765,3779.8,3779.7,5.93995]
["bitfinex-derivatives","ETHF0:USTF0",1753906824101,6.1765,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906824307,6.7057,3779.4,3779.2,2.28982044]
["bitfinex-derivatives","ETHF0:USTF0",1753906824513,6.1765,3779.0,3778.9,2.28982044]
["bitfinex-derivatives","ETHF0:USTF0",1753906824811,24.9345,3779.0,3778.9,7.46342044]
["bitfinex-derivatives","ETHF0:USTF0",1753906825103,21.2526,3779.0,3778.9,7.46342044]
["bitfinex-derivatives","ETHF0:USTF0",1753906825310,4.0034,3779.6,3779.5,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753906825505,22.7624,3779.6,3779.5,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753906825711,24.0432,3779.6,3779.5,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753906826008,24.9355,3779.6,3779.5,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753906826211,6.1765,3779.6,3779.5,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753906826514,22.1449,3779.6,3779.5,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753906826716,4.8957,3779.6,3779.5,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753906827013,21.2526,3779.6,3779.5,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753906827210,21.2526,3779.6,3779.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1753906827211,24.9345,3779.6,3779.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1753906827408,4.0184,3779.3,3779.2,3.73701]
["bitfinex-derivatives","ETHF0:USTF0",1753906827608,6.1765,3779.3,3779.2,5.94001]
["bitfinex-derivatives","ETHF0:USTF0",1753906827913,6.1765,3779.3,3779.2,8.91061]
["bitfinex-derivatives","ETHF0:USTF0",1753906827914,24.9335,3779.3,3779.2,8.91061]
["bitfinex-derivatives","ETHF0:USTF0",1753906828916,21.2516,3779.3,3779.2,9.84071]
["bitfinex-derivatives","ETHF0:USTF0",1753906829109,20.2264,3779.3,3779.2,9.84071]
["bitfinex-derivatives","ETHF0:USTF0",1753906829715,2.92811,3780.1,3780.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753906830021,24.942,3780.1,3780.0,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753906830426,24.942,3780.1,3780.0,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753906830625,6.184,3779.8,3779.7,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753906830829,23.5789,3779.8,3779.7,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753906831123,24.942,3779.8,3779.7,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753906831427,23.5789,3779.8,3779.7,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753906832728,24.942,3779.8,3779.7,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753906833330,0.8737,3779.8,3779.7,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753906833531,19.6317,3779.8,3779.7,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753906833727,18.758,3779.8,3779.7,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753906834627,21.1595,3779.8,3779.7,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753906834827,22.7077,3779.8,3779.7,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753906835528,22.7047,3779.8,3779.7,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753906835727,6.184,3779.3,3779.2,7.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753906836131,6.184,3779.3,3779.2,6.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753906836329,6.184,3779.3,3779.2,7.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753906836530,6.184,3779.3,3779.2,7.57482]
["bitfinex-derivatives","ETHF0:USTF0",1753906837035,6.184,3779.3,3779.2,9.06422]
["bitfinex-derivatives","ETHF0:USTF0",1753906839534,3.9497,3779.3,3779.2,9.06422]
["bitfinex-derivatives","ETHF0:USTF0",1753906842541,6.184,3779.3,3779.2,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1753906842834,6.184,3779.3,3779.2,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753906843034,3.2078,3779.8,3779.3,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1753906843334,2.92817,3779.6,3779.5,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753906843530,23.04127,3779.6,3779.5,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753906843726,25.46317,3779.6,3779.5,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753906843933,25.46317,3779.6,3779.5,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753906844434,24.934,3779.6,3779.5,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753906844633,24.934,3779.6,3779.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753906844834,24.934,3779.6,3779.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753906845340,2.399,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906845537,24.934,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906845730,2.92828,3778.8,3778.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753906845931,6.71328,3778.8,3778.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753906846935,6.184,3778.8,3778.7,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753906847141,6.184,3778.8,3778.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753906847340,6.71332,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906847632,21.146,3778.5,3778.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753906847838,3.60529,3778.8,3778.7,4.84448]
["bitfinex-derivatives","ETHF0:USTF0",1753906848039,5.3103,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906848233,1.96788,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906848435,5.1652,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753906848737,6.71343,3777.7,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906848939,25.46043,3777.7,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906849334,25.46043,3777.7,3777.6,7.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753906849640,24.931,3777.7,3777.6,7.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753906850238,6.184,3777.7,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906850545,18.746,3777.7,3777.6,9.99455]
["bitfinex-derivatives","ETHF0:USTF0",1753906850744,23.5669,3777.7,3777.6,9.06445]
["bitfinex-derivatives","ETHF0:USTF0",1753906851034,24.93,3777.7,3777.6,9.06445]
["bitfinex-derivatives","ETHF0:USTF0",1753906851434,24.93,3777.7,3777.6,9.99455]
["bitfinex-derivatives","ETHF0:USTF0",1753906853037,0.8737,3778.2,3778.1,1.54138]
["bitfinex-derivatives","ETHF0:USTF0",1753906853232,21.1475,3778.2,3778.1,9.06438]
["bitfinex-derivatives","ETHF0:USTF0",1753906853437,24.0588,3778.2,3778.1,9.06438]
["bitfinex-derivatives","ETHF0:USTF0",1753906853739,21.1475,3778.2,3778.1,9.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753906854040,24.0588,3778.2,3778.1,9.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753906854240,21.1475,3778.2,3778.1,9.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753906854436,3.9497,3778.5,3778.4,4.48014]
["bitfinex-derivatives","ETHF0:USTF0",1753906854642,3.9497,3778.5,3778.4,6.78664]
["bitfinex-derivatives","ETHF0:USTF0",1753906854841,22.6967,3778.5,3778.4,6.78664]
["bitfinex-derivatives","ETHF0:USTF0",1753906855041,23.5679,3778.5,3778.4,5.85654]
["bitfinex-derivatives","ETHF0:USTF0",1753906855341,24.931,3778.5,3778.4,5.85654]
["bitfinex-derivatives","ETHF0:USTF0",1753906855733,21.1485,3778.5,3778.4,6.78664]
["bitfinex-derivatives","ETHF0:USTF0",1753906856140,22.6967,3778.5,3778.4,6.78664]
["bitfinex-derivatives","ETHF0:USTF0",1753906856338,21.1485,3778.5,3778.4,6.78664]
["bitfinex-derivatives","ETHF0:USTF0",1753906856744,22.6967,3778.5,3778.4,6.78664]
["bitfinex-derivatives","ETHF0:USTF0",1753906857246,24.0578,3778.5,3778.4,6.78664]
["bitfinex-derivatives","ETHF0:USTF0",1753906857734,22.6947,3778.5,3778.4,6.78664]
["bitfinex-derivatives","ETHF0:USTF0",1753906857938,18.745,3778.5,3778.4,6.78664]
["bitfinex-derivatives","ETHF0:USTF0",1753906859134,0.8737,3778.8,3778.7,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753906859334,20.2226,3778.8,3778.7,6.15639]
["bitfinex-derivatives","ETHF0:USTF0",1753906859542,23.6292,3778.8,3778.7,8.89789]
["bitfinex-derivatives","ETHF0:USTF0",1753906859742,24.9336,3778.8,3778.7,8.89789]
["bitfinex-derivatives","ETHF0:USTF0",1753906860447,24.9336,3778.8,3778.7,3.73709]
["bitfinex-derivatives","ETHF0:USTF0",1753906861447,3.9839,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906861644,22.7249,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906861849,22.7249,3778.4,3778.3,8.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753906862449,22.7249,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906862648,3.1369,3778.1,3777.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1753906862849,3.1369,3778.1,3777.9,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753906862850,3.9839,3778.0,3777.9,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753906863250,3.9839,3778.0,3777.9,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753906863549,3.9839,3778.0,3777.9,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753906863751,3.9839,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906864052,22.7239,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906864251,22.7239,3777.9,3777.8,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753906864453,21.1882,3777.9,3777.8,8.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753906864651,22.7239,3777.9,3777.8,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753906864851,18.74,3777.9,3777.8,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753906865352,22.7239,3777.9,3777.8,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753906865850,18.74,3777.9,3777.8,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753906866041,1.4529,3778.2,3778.1,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753906866248,19.3449,3778.2,3778.1,6.60998]
["bitfinex-derivatives","ETHF0:USTF0",1753906866955,18.739,3778.2,3778.1,6.60998]
["bitfinex-derivatives","ETHF0:USTF0",1753906867246,4.51316,3779.0,3778.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1753906867452,23.25116,3779.0,3778.9,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753906867851,22.7219,3779.0,3778.9,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753906868050,22.7219,3779.0,3778.9,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753906868848,22.7219,3779.0,3778.9,8.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753906869354,2.4482,3779.0,3778.9,8.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753906869561,3.1369,3779.3,3779.2,2.94852]
["bitfinex-derivatives","ETHF0:USTF0",1753906869848,22.7189,3779.3,3779.2,6.60982]
["bitfinex-derivatives","ETHF0:USTF0",1753906870050,22.7189,3779.3,3779.2,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753906871551,22.7189,3779.3,3779.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753906871755,3.1369,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906871956,3.9839,3778.5,3778.4,2.66413]
["bitfinex-derivatives","ETHF0:USTF0",1753906872146,3.9839,3778.5,3778.4,4.22223]
["bitfinex-derivatives","ETHF0:USTF0",1753906872354,3.9839,3778.5,3778.4,5.69013]
["bitfinex-derivatives","ETHF0:USTF0",1753906872656,3.9839,3778.5,3778.4,6.60993]
["bitfinex-derivatives","ETHF0:USTF0",1753906872855,2.4482,3778.5,3778.4,6.60993]
["bitfinex-derivatives","ETHF0:USTF0",1753906873048,18.732,3778.6,3778.4,6.60993]
["bitfinex-derivatives","ETHF0:USTF0",1753906873251,18.732,3778.6,3778.5,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753906873451,21.1802,3778.6,3778.5,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753906873648,22.7159,3778.6,3778.5,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753906873848,22.7159,3778.6,3778.5,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753906875256,3.9839,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906875454,22.7129,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906877762,22.7129,3778.4,3778.3,3.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753906878065,22.7129,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906878754,22.7129,3778.4,3778.3,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753906878957,22.7129,3778.4,3778.3,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753906879260,19.3349,3778.4,3778.3,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753906880256,22.7129,3778.4,3778.3,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753906881263,22.7129,3778.4,3778.3,8.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753906881861,22.7129,3778.4,3778.3,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753906882063,21.1772,3778.4,3778.3,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753906882463,19.3349,3778.4,3778.3,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753906883163,18.729,3778.4,3778.3,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753906883959,0.847,3778.7,3778.3,8.19246]
["bitfinex-derivatives","ETHF0:USTF0",1753906884159,3.9839,3779.0,3778.9,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753906884364,22.7049,3779.0,3778.9,6.60987]
["bitfinex-derivatives","ETHF0:USTF0",1753906884564,22.7049,3779.0,3778.9,5.69007]
["bitfinex-derivatives","ETHF0:USTF0",1753906885167,22.7049,3779.0,3778.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1753906885364,22.7049,3779.0,3778.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753906885667,4.51316,3778.9,3778.8,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753906886459,0.52932,3778.6,3778.5,1.39051]
["bitfinex-derivatives","ETHF0:USTF0",1753906886668,23.23222,3778.6,3778.5,1.39051]
["bitfinex-derivatives","ETHF0:USTF0",1753906887064,23.23222,3778.6,3778.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753906887769,2.13057,3778.3,3778.2,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1753906888067,20.04229,3778.6,3778.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1753906888068,4.51328,3778.1,3778.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1753906888568,4.51328,3778.1,3778.0,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753906889871,3.9839,3778.1,3778.0,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753906890074,3.9839,3778.1,3778.0,8.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753906891572,3.9839,3778.1,3778.0,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753906892672,1.4903,3778.8,3778.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753906892874,3.00849,3778.8,3778.7,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753906893068,23.21079,3778.8,3778.7,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753906893373,21.1912,3778.8,3778.7,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753906894067,2.4792,3778.8,3778.7,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753906894268,1.4835,3778.8,3778.7,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753906894574,21.1912,3779.0,3778.9,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753906894763,19.2747,3779.0,3778.9,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753906895068,1.4835,3779.6,3779.5,5.86857]
["bitfinex-derivatives","ETHF0:USTF0",1753906895273,21.1902,3779.6,3779.5,6.71577]
["bitfinex-derivatives","ETHF0:USTF0",1753906895475,22.6805,3779.6,3779.5,6.71577]
["bitfinex-derivatives","ETHF0:USTF0",1753906896165,3.9695,3779.6,3779.5,6.71577]
["bitfinex-derivatives","ETHF0:USTF0",1753906896362,0.38,3779.7,3779.5,3.01647]
["bitfinex-derivatives","ETHF0:USTF0",1753906896569,0.38,3779.7,3779.6,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753906897274,4.3495,3779.7,3779.6,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753906899170,0.38,3779.7,3779.6,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753906901872,3.2078,3780.5,3780.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753906901873,0.9208,3780.4,3780.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753906902177,5.687,3780.5,3780.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753906902371,7.1773,3780.5,3780.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753906903375,3.9695,3780.5,3780.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753906904173,3.9695,3780.5,3780.4,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753906904775,22.6705,3780.9,3780.8,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753906905077,0.14496655,3780.9,3780.8,6.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753906905674,0.9208,3781.5,3781.4,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753906905877,4.82535577,3781.5,3781.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1753906906876,3.9695,3780.8,3780.7,9.92342]
["bitfinex-derivatives","ETHF0:USTF0",1753906907275,3.9695,3780.8,3780.7,7.57142]
["bitfinex-derivatives","ETHF0:USTF0",1753906907472,0.52904,3780.6,3780.5,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753906907672,3.9695,3780.6,3780.5,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753906907881,3.9695,3780.6,3780.5,3.34624]
["bitfinex-derivatives","ETHF0:USTF0",1753906908478,3.9695,3780.6,3780.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753906908980,3.9695,3780.6,3780.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753906909478,2.4111,3780.6,3780.2,6.58898]
["bitfinex-derivatives","ETHF0:USTF0",1753906909779,3.9695,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906910478,3.9695,3779.9,3779.8,2.73694]
["bitfinex-derivatives","ETHF0:USTF0",1753906910883,4.49863,3779.9,3779.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906911287,3.9695,3779.9,3779.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906911585,4.7662,3780.4,3780.3,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753906911785,7.1773,3780.4,3780.3,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753906912082,0.5291,3780.1,3780.0,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1753906912284,4.4986,3780.1,3780.0,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753906913287,3.9695,3780.1,3780.0,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753906914083,3.2078,3781.3,3780.1,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753906914283,3.2078,3781.3,3781.2,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753906914488,3.2078,3781.3,3781.2,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753906914984,4.1286,3781.3,3781.2,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753906915386,3.2078,3781.3,3781.2,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753906915887,0.9208,3781.6,3781.2,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753906915888,0.38,3782.7,3781.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1753906916078,3.2078,3783.3,3783.2,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753906916284,4.1286,3784.7,3783.8,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1753906916491,1.44931,3784.4,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906916784,2.55554176,3784.3,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906916987,3.08406176,3784.3,3783.8,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753906917185,3.2078,3784.7,3783.8,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753906917186,0.9208,3784.2,3783.8,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753906917384,2.4111,3784.2,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906918287,2.93963,3784.2,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906918486,0.9208,3784.2,3784.1,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753906918683,0.889,3784.6,3784.3,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753906918887,0.14259193,3784.5,3784.4,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906919093,1.03159193,3784.5,3784.4,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753906919286,2.2912,3784.4,3784.1,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753906919589,18.677,3784.8,3784.2,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1753906919590,0.14259193,3784.3,3784.2,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1753906919991,1.4022,3784.7,3784.2,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753906920297,0.889,3784.5,3784.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1753906920498,1.03149028,3784.5,3784.4,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906921487,2.2912,3784.5,3784.4,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906921691,0.889,3784.5,3784.4,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753906921996,1.41748,3784.6,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906922196,1.41748,3784.6,3784.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753906922391,2.81968,3784.6,3784.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753906922591,2.81973,3784.3,3784.2,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906922791,2.2912,3784.3,3784.2,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906923386,2.2912,3784.3,3784.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906923789,0.52845,3784.8,3784.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753906923990,0.889,3784.7,3784.4,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753906924192,0.889,3784.7,3784.4,1.87419]
["bitfinex-derivatives","ETHF0:USTF0",1753906924494,1.41747,3784.7,3784.6,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906924694,18.666,3784.8,3784.2,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753906924889,0.889,3784.6,3784.4,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753906925191,0.889,3784.6,3784.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753906925792,2.2912,3784.6,3784.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753906925992,2.2912,3784.6,3784.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906926499,2.2912,3784.6,3784.5,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906927096,2.2912,3785.0,3784.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906927299,2.2912,3784.4,3784.1,3.73633]
["bitfinex-derivatives","ETHF0:USTF0",1753906927491,1.4022,3784.3,3784.1,3.73633]
["bitfinex-derivatives","ETHF0:USTF0",1753906927691,1.4022,3784.3,3784.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753906928088,2.2912,3784.3,3784.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753906928294,2.2912,3784.3,3784.2,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753906928593,0.52847,3784.7,3784.2,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753906928799,0.889,3784.5,3784.4,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753906929000,2.2912,3784.5,3784.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906929196,2.2912,3784.4,3784.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906929692,0.889,3784.4,3784.3,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753906929999,2.2912,3784.6,3784.5,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906930196,0.889,3784.5,3784.3,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753906930392,2.2912,3784.4,3784.3,1.87421]
["bitfinex-derivatives","ETHF0:USTF0",1753906930894,2.2912,3784.4,3784.3,3.35621]
["bitfinex-derivatives","ETHF0:USTF0",1753906931089,3.8941,3784.4,3784.3,5.78641]
["bitfinex-derivatives","ETHF0:USTF0",1753906931289,21.8698,3785.1,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906931290,1.41752,3784.3,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906931491,3.8941,3783.8,3783.7,7.51229]
["bitfinex-derivatives","ETHF0:USTF0",1753906931692,20.2619,3784.5,3784.4,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1753906931892,3.8159,3784.7,3784.6,6.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753906932095,2.02554,3784.9,3784.8,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753906932298,4.3272956,3785.7,3784.8,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906932600,0.38,3785.7,3785.5,3.35605]
["bitfinex-derivatives","ETHF0:USTF0",1753906932797,3.2078,3786.6,3786.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1753906933097,2.2912,3786.9,3786.7,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753906933399,2.10385405,3786.8,3786.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906933604,2.63203405,3786.8,3786.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906933798,1.22984405,3786.7,3786.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753906934104,2.81941,3786.5,3786.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753906934295,0.889,3786.7,3786.2,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753906934491,1.4022,3786.5,3786.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1753906934696,0.889,3786.4,3786.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1753906934997,2.2912,3786.9,3786.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753906935199,3.2078,3787.0,3786.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906935395,4.0968,3787.0,3786.5,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1753906935696,2.2912,3786.9,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906935901,2.2912,3786.9,3786.2,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906936297,2.2912,3786.9,3786.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906936898,1.4022,3786.7,3786.4,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753906937091,2.8194,3786.6,3786.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906937291,3.2078,3787.0,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906937292,0.52825,3786.3,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906937492,3.2078,3786.6,3785.7,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753906937794,3.2078,3786.6,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906937995,1.4022,3787.0,3786.6,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753906938198,3.2078,3787.1,3786.8,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753906938398,0.889,3787.0,3786.9,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906938592,3.2078,3787.1,3786.8,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753906938892,3.2078,3787.1,3786.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906939203,5.13808,3787.5,3786.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1753906939405,4.61,3787.5,3787.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1753906939603,5.499,3787.5,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906939899,0.889,3787.5,3787.4,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753906940300,3.2078,3788.0,3787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753906940505,0.889,3788.2,3788.1,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906940695,3.2078,3788.4,3788.3,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753906941299,0.38,3788.7,3788.6,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753906941492,0.38,3788.7,3788.6,4.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753906941696,0.38,3788.7,3788.1,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753906941896,0.38,3788.7,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906941897,0.52796,3788.4,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906942103,2.2912,3788.2,3788.1,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753906942292,2.2912,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906942498,0.52805,3787.7,3787.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906942804,0.52805,3787.7,3786.0,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1753906942805,2.81932,3787.2,3787.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906943007,2.81932,3787.2,3786.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753906943205,2.81932,3787.2,3786.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753906943206,0.52818,3786.8,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906943399,0.5282,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906943702,2.8194,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906943901,2.8194,3786.6,3786.5,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753906944799,2.8194,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906944999,2.2912,3785.8,3785.6,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906945300,2.81955,3785.7,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906945605,0.70448085,3785.6,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906945799,2.2912,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906945997,2.2912,3785.7,3784.9,5.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753906946195,1.23289166,3785.6,3785.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906946401,0.70452166,3785.5,3785.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906946708,1.59352166,3785.4,3785.0,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906946999,0.70452166,3785.3,3785.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753906947203,1.59352166,3785.3,3785.2,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753906947603,0.70452166,3785.3,3785.2,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753906947794,0.70452166,3785.3,3785.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906947996,2.99572166,3785.3,3785.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753906948799,2.86152,3785.2,3784.9,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1753906949003,2.3331,3785.0,3784.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753906949198,2.3331,3784.8,3784.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753906949400,0.8554,3784.6,3784.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906949611,2.3331,3784.5,3784.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906950111,0.52853,3784.5,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906950300,1.4777,3784.3,3784.1,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1753906950501,0.52852,3784.6,3784.2,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753906950810,0.7031234,3784.5,3784.1,5.11388]
["bitfinex-derivatives","ETHF0:USTF0",1753906951109,0.7031234,3784.4,3784.1,5.11388]
["bitfinex-derivatives","ETHF0:USTF0",1753906951412,2.3331,3784.2,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906951804,3.2078,3784.9,3783.8,1.81542163]
["bitfinex-derivatives","ETHF0:USTF0",1753906951805,3.2078,3784.9,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753906952100,2.3331,3784.0,3783.9,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753906952306,2.3331,3784.0,3783.9,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753906953018,4.6855,3784.5,3783.9,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753906953202,1.49229894,3784.2,3784.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753906953511,2.3331,3784.1,3784.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906953808,0.01459894,3784.2,3784.1,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753906954008,0.02384828,3784.2,3784.1,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753906954307,0.02384828,3784.2,3784.1,4.19679]
["bitfinex-derivatives","ETHF0:USTF0",1753906954612,0.02384828,3784.2,3784.1,7.40459]
["bitfinex-derivatives","ETHF0:USTF0",1753906957715,0.94837337,3785.3,3784.1,7.40459]
["bitfinex-derivatives","ETHF0:USTF0",1753906957716,1.4777,3785.7,3785.6,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1753906957910,2.18046684,3785.7,3785.6,3.32488]
["bitfinex-derivatives","ETHF0:USTF0",1753906958107,0.70276684,3785.7,3785.6,4.19658]
["bitfinex-derivatives","ETHF0:USTF0",1753906958709,1.80377337,3786.4,3786.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906958910,2.64917447,3786.4,3786.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906959103,2.50653538,3786.4,3786.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753906959304,1.55816201,3786.4,3786.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753906959509,3.05716201,3786.4,3786.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906959704,2.3544,3786.4,3786.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906959906,3.03590871,3786.4,3786.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906960114,0.8554,3786.4,3786.3,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753906960507,0.8554,3786.4,3786.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753906960911,2.3331,3786.4,3786.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753906961418,2.3544,3786.3,3786.2,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753906961912,2.3331,3786.3,3786.2,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1753906962409,2.3544,3786.3,3786.2,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1753906962614,0.54961,3786.1,3785.3,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1753906962817,0.54961,3786.1,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906962818,0.0213,3785.6,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906963011,0.52835,3785.8,3784.9,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1753906963214,2.02735,3785.8,3784.9,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1753906963513,2.3331,3785.5,3784.9,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753906963714,2.3544,3785.4,3785.3,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753906964116,2.3544,3785.8,3785.7,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753906964311,2.3544,3785.8,3785.7,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1753906964618,18.857,3786.0,3785.2,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1753906964619,0.0213,3785.6,3785.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906964912,1.4777,3785.6,3784.8,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1753906965221,1.32087,3785.9,3784.8,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1753906965222,0.52847,3785.0,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906965516,2.3544,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906966417,0.52842,3785.4,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906966719,2.88282,3785.4,3784.8,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753906967110,2.88282,3785.4,3784.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753906967312,0.52842,3785.4,3785.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753906967515,2.3544,3785.3,3785.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753906967714,2.3544,3785.2,3785.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753906968116,2.3544,3785.1,3785.0,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753906968615,3.2078,3785.4,3784.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753906968814,2.00619,3784.9,3784.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753906969118,0.8554,3784.8,3784.7,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753906969430,18.85,3786.3,3784.7,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753906969431,0.54965,3785.9,3785.2,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1753906969720,0.52833,3786.0,3785.7,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753906970020,3.2078,3786.3,3786.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906970214,3.2078,3786.3,3785.9,1.94733]
["bitfinex-derivatives","ETHF0:USTF0",1753906970215,2.3331,3786.1,3785.9,1.94733]
["bitfinex-derivatives","ETHF0:USTF0",1753906970415,2.3331,3786.1,3786.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906970718,2.3331,3786.1,3786.0,3.32482]
["bitfinex-derivatives","ETHF0:USTF0",1753906970915,0.0213,3785.8,3785.6,3.32487]
["bitfinex-derivatives","ETHF0:USTF0",1753906971119,2.3331,3785.7,3785.6,3.32487]
["bitfinex-derivatives","ETHF0:USTF0",1753906971620,2.3331,3785.7,3785.6,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753906972120,2.3544,3785.7,3785.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753906972317,0.8767,3785.5,3785.3,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1753906972524,2.3331,3785.4,3785.3,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1753906972718,2.3544,3785.3,3785.2,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753906973020,0.0213,3785.2,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906973220,0.52848,3784.9,3784.7,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753906973421,2.88289,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906973624,2.3544,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906973819,2.3331,3784.8,3784.7,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1753906974019,2.3331,3784.8,3784.7,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1753906974721,2.3331,3784.8,3784.7,3.32501]
["bitfinex-derivatives","ETHF0:USTF0",1753906974722,0.8554,3784.8,3784.7,3.32501]
["bitfinex-derivatives","ETHF0:USTF0",1753906974911,2.88287,3785.0,3784.8,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753906975113,2.3544,3784.9,3784.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906975920,2.3544,3784.9,3784.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906976117,2.3544,3784.9,3784.3,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1753906976118,2.3331,3784.3,3783.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906976318,2.3544,3784.0,3783.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906977023,3.2078,3784.7,3783.9,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753906977024,0.52857,3784.3,3783.9,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753906977221,0.52858,3784.2,3783.8,6.40072163]
["bitfinex-derivatives","ETHF0:USTF0",1753906977421,2.3544,3784.0,3783.9,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753906977622,2.3544,3784.0,3783.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753906978522,2.3544,3784.0,3783.9,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753906978921,2.4199,3784.3,3784.2,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753906979119,2.07881,3784.7,3784.2,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753906979321,0.8908,3785.0,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906979522,0.8908,3785.5,3784.7,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753906979826,0.8908,3785.1,3785.0,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753906980020,0.52846,3785.0,3784.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1753906980223,1.5503,3785.0,3784.6,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753906980426,0.52854,3784.5,3784.2,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753906980722,1.5503,3784.0,3783.8,3.60422163]
["bitfinex-derivatives","ETHF0:USTF0",1753906980922,2.96972,3783.9,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753906981725,2.96972,3783.9,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906981726,2.4199,3783.2,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906981920,0.8908,3783.0,3782.9,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753906982120,2.4199,3783.0,3782.9,6.60446]
["bitfinex-derivatives","ETHF0:USTF0",1753906982323,0.8908,3783.0,3782.9,7.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753906982623,2.4199,3783.0,3782.9,6.60446]
["bitfinex-derivatives","ETHF0:USTF0",1753906982930,0.8908,3783.0,3782.9,6.60446]
["bitfinex-derivatives","ETHF0:USTF0",1753906983229,0.52867,3783.6,3783.1,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753906983425,2.4199,3783.5,3783.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753906983627,2.4199,3783.4,3783.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1753906983827,0.8908,3783.3,3782.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753906984026,0.52868,3783.5,3782.5,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753906984228,2.4199,3783.2,3783.1,1.86573]
["bitfinex-derivatives","ETHF0:USTF0",1753906984727,2.4199,3783.2,3783.1,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753906985119,2.4199,3783.2,3783.1,1.86573]
["bitfinex-derivatives","ETHF0:USTF0",1753906985323,2.4199,3783.3,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906985529,2.4199,3782.1,3781.7,2.82753864]
["bitfinex-derivatives","ETHF0:USTF0",1753906985723,22.0638,3782.2,3781.7,2.29861864]
["bitfinex-derivatives","ETHF0:USTF0",1753906985924,1.5291,3782.1,3782.0,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1753906986126,1.5291,3782.4,3782.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753906986530,3.2078,3782.6,3782.3,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753906986828,39.5911,3782.8,3782.7,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753906987132,1.5291,3782.8,3782.7,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753906988128,1.5291,3782.8,3782.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753906988432,3.2078,3783.0,3782.9,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753906988929,4.7369,3783.0,3782.9,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753906989129,5.6277,3783.0,3782.5,2.79341]
["bitfinex-derivatives","ETHF0:USTF0",1753906989436,4.0986,3783.0,3782.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753906989630,4.0986,3783.0,3782.9,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753906990132,4.7369,3783.0,3782.9,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753906990538,3.2078,3783.0,3782.9,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753906991135,2.4199,3782.9,3782.5,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753906991334,0.8908,3782.9,3782.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753906991531,1.5291,3782.7,3782.6,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753906991829,2.4199,3782.7,3782.6,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753906992031,1.5291,3782.7,3782.6,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753906992231,0.52878,3782.8,3782.3,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753906992433,0.8908,3782.8,3782.4,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753906992633,0.8908,3782.8,3782.6,2.79341]
["bitfinex-derivatives","ETHF0:USTF0",1753906992834,0.8908,3782.8,3782.6,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753906993034,0.8908,3782.7,3782.6,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753906993234,2.4199,3782.7,3782.6,0.36191385]
["bitfinex-derivatives","ETHF0:USTF0",1753906993738,3.2078,3783.0,3782.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753906993932,4.7369,3783.0,3782.9,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753906994133,6.15645,3783.0,3782.9,0.36191385]
["bitfinex-derivatives","ETHF0:USTF0",1753906994332,1.5291,3782.2,3782.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753906994738,1.5291,3782.2,3782.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753906995334,1.5291,3782.2,3782.1,2.79348]
["bitfinex-derivatives","ETHF0:USTF0",1753906995538,3.2078,3782.4,3782.3,4.32435]
["bitfinex-derivatives","ETHF0:USTF0",1753906995739,3.2078,3782.4,3782.3,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753906995938,4.7369,3782.4,3782.3,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753906996138,5.26574,3782.4,3782.3,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753906996342,0.52888,3782.2,3782.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753906996536,0.52895,3781.7,3781.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753906996739,1.5291,3781.4,3781.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753906997035,2.94889,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753906997338,0.8908,3781.1,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753906997645,1.5291,3781.0,3780.9,4.32455]
["bitfinex-derivatives","ETHF0:USTF0",1753906998645,2.4199,3780.9,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753906998942,1.5291,3780.4,3780.3,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1753906999141,18.865,3780.6,3780.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753907000238,3.2078,3781.3,3781.2,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753907000432,1.5291,3781.4,3781.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753907000638,18.86,3781.6,3781.4,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753907000843,20.3891,3781.6,3781.5,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753907001637,18.86,3781.6,3781.5,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753907001942,18.86,3781.6,3781.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753907002138,0.52891,3782.0,3781.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753907002333,1.5291,3781.9,3781.8,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1753907002536,1.5291,3781.9,3781.8,1.86592]
["bitfinex-derivatives","ETHF0:USTF0",1753907002739,1.5291,3781.9,3781.8,3.39682]
["bitfinex-derivatives","ETHF0:USTF0",1753907003243,1.5291,3781.9,3781.8,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1753907003543,1.5291,3781.9,3781.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753907003733,1.5291,3781.9,3781.8,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753907005245,1.5291,3781.9,3781.8,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753907005547,1.5291,3781.9,3781.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753907006133,0.6817,3781.8,3781.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753907006337,1.5291,3781.2,3781.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753907007343,4.7369,3781.2,3781.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753907007743,4.7369,3781.2,3780.9,1.86604]
["bitfinex-derivatives","ETHF0:USTF0",1753907007744,2.73983,3781.1,3780.9,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753907007946,2.05814,3781.0,3780.7,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753907008143,1.5291,3780.9,3780.8,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753907008343,18.827,3780.9,3780.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1753907008547,2.05825,3780.2,3780.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1753907008743,18.83,3780.5,3780.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753907008948,18.83,3780.5,3780.4,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1753907009152,18.83,3780.5,3780.4,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753907009649,18.83,3780.5,3780.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753907010043,20.3632,3780.5,3780.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753907010248,2.39041,3780.8,3780.7,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753907010546,1.9132,3782.7,3782.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753907010851,22.9423,3782.7,3782.4,3.73663]
["bitfinex-derivatives","ETHF0:USTF0",1753907011044,3.7343,3782.6,3782.4,3.73663]
["bitfinex-derivatives","ETHF0:USTF0",1753907011245,3.7343,3782.5,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907011548,0.52883,3782.5,3782.2,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753907011748,0.52882,3782.6,3782.2,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753907011947,19.83446755,3782.5,3782.2,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753907012147,0.9006,3782.4,3782.2,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753907012350,1.5332,3782.2,3782.1,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753907012548,3.7343,3782.2,3782.1,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753907012744,4.44004501,3782.2,3782.1,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753907013641,2.8337,3782.2,3782.1,2.73927]
["bitfinex-derivatives","ETHF0:USTF0",1753907014052,20.6622,3782.5,3782.4,2.73924]
["bitfinex-derivatives","ETHF0:USTF0",1753907014244,0.14098503,3782.5,3782.3,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753907014448,1.5332,3782.6,3782.5,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1753907014651,20.6372,3782.6,3782.5,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1753907014850,19.104,3782.6,3782.5,4.14972]
["bitfinex-derivatives","ETHF0:USTF0",1753907017658,0.9006,3782.5,3782.4,3.73664]
["bitfinex-derivatives","ETHF0:USTF0",1753907017851,0.9006,3782.5,3782.4,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753907017852,3.7343,3782.5,3782.4,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753907018152,3.7343,3782.5,3782.4,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1753907018653,22.8233,3782.5,3782.4,2.73924]
["bitfinex-derivatives","ETHF0:USTF0",1753907018953,22.8233,3782.5,3782.4,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753907019254,0.52884,3782.4,3782.0,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753907019552,2.2011,3782.2,3782.0,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753907019750,20.6092,3782.1,3782.0,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753907019956,20.6092,3782.1,3782.0,7.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753907020554,3.7343,3782.0,3781.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753907020750,1.3005,3782.0,3781.6,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1753907021053,0.52891,3782.0,3781.6,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1753907021251,2.8337,3781.8,3781.6,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1753907021446,20.6092,3782.1,3782.0,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753907021644,20.6092,3782.1,3782.0,7.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753907022257,20.6092,3782.1,3782.0,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1753907022452,19.076,3782.1,3782.0,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1753907023155,22.8103,3782.1,3782.0,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753907023356,22.8103,3782.1,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907023755,21.9097,3782.1,3782.0,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1753907024256,22.43859,3782.1,3782.0,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1753907024457,23.33919,3782.1,3782.0,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753907024757,23.33919,3782.1,3782.0,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753907024955,23.33919,3782.1,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907025158,1.5332,3781.7,3781.6,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753907025449,1.42954,3781.8,3780.8,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1753907025450,4.26331,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907025653,3.7343,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907025871,22.7573,3781.3,3781.2,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753907026053,22.7573,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907026551,4.26338,3780.7,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907026750,23.28838,3780.7,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907028657,1.5332,3781.0,3780.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753907028957,20.5442,3781.0,3780.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753907029350,0.52905,3780.9,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907029545,2.8337,3780.9,3780.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753907029749,19.011,3781.0,3780.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753907030051,19.006,3780.9,3780.8,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753907030250,19.006,3780.9,3780.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753907031347,1.3005,3781.3,3780.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753907031553,18.996,3781.2,3781.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753907031853,20.5292,3781.2,3781.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753907032051,0.52895,3781.7,3781.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753907032250,1.5332,3781.7,3781.6,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1753907032457,22.7183,3781.7,3781.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753907032759,2.2011,3781.5,3781.4,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753907033153,0.52896,3781.6,3781.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753907033154,1.82947,3781.6,3781.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753907033457,3.7343,3781.4,3781.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753907033759,4.26333,3781.2,3781.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753907033953,3.7343,3781.2,3781.1,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753907034158,1.5332,3781.2,3781.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753907034460,3.7343,3781.2,3781.1,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753907035454,3.7343,3781.1,3781.0,3.73683]
["bitfinex-derivatives","ETHF0:USTF0",1753907035652,3.7343,3781.1,3781.0,5.94723]
["bitfinex-derivatives","ETHF0:USTF0",1753907035855,1.5332,3781.1,3781.0,7.35773]
["bitfinex-derivatives","ETHF0:USTF0",1753907036458,3.7343,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907036662,4.26334,3781.0,3780.8,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753907036957,3.7343,3780.7,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907037661,0.52914,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907037860,2.8337,3780.3,3780.2,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753907038061,2.8337,3780.3,3780.2,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1753907038358,3.7343,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907038854,0.52915,3780.2,3780.0,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753907039167,3.6686,3780.0,3779.9,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1753907039361,3.6686,3780.0,3779.9,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753907039561,3.6686,3780.0,3779.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753907040664,18.947,3780.1,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907040665,3.6686,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907041056,0.52926,3779.4,3779.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753907041257,22.24776,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907041463,0.52927,3779.3,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907041664,18.933,3779.4,3779.0,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753907041856,1.4741,3779.1,3779.0,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753907042059,22.6046,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907046565,22.6046,3779.1,3778.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753907046566,18.936,3779.1,3778.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753907046761,18.936,3779.1,3778.2,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1753907046762,18.919,3779.0,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907046967,20.3931,3779.0,3778.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753907047269,4.19793,3778.9,3778.8,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753907047968,4.198,3778.5,3778.4,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753907048167,23.121,3778.5,3778.4,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753907048365,18.923,3778.5,3778.4,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753907048668,1.32319,3779.4,3778.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753907048669,1.32327,3779.1,3778.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753907048870,0.52935,3778.8,3778.5,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753907049067,18.925,3778.7,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907049379,3.6686,3778.2,3777.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1753907049667,4.19807,3777.9,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907050462,3.6686,3777.9,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907050671,3.6686,3777.9,3777.7,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753907050871,22.6046,3777.9,3777.8,4.11245123]
["bitfinex-derivatives","ETHF0:USTF0",1753907051067,2.64589,3780.1,3777.9,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753907051068,0.8831,3778.5,3777.9,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753907051273,3.6686,3778.7,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907051474,20.4001,3778.6,3778.5,4.24479]
["bitfinex-derivatives","ETHF0:USTF0",1753907051672,21.7235,3778.6,3778.5,2.78749]
["bitfinex-derivatives","ETHF0:USTF0",1753907051868,22.6066,3778.6,3778.5,4.24479]
["bitfinex-derivatives","ETHF0:USTF0",1753907052075,18.938,3778.6,3778.5,4.24479]
["bitfinex-derivatives","ETHF0:USTF0",1753907052781,1.3114,3779.0,3778.5,5.03886]
["bitfinex-derivatives","ETHF0:USTF0",1753907052972,21.7285,3778.9,3778.8,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1753907053484,21.7285,3778.9,3778.8,3.1517582]
["bitfinex-derivatives","ETHF0:USTF0",1753907054075,22.6116,3778.9,3778.8,3.1517582]
["bitfinex-derivatives","ETHF0:USTF0",1753907054482,3.6686,3778.9,3778.8,3.1517582]
["bitfinex-derivatives","ETHF0:USTF0",1753907054673,2.7855,3778.9,3778.8,7.8168582]
["bitfinex-derivatives","ETHF0:USTF0",1753907054882,18.924,3778.9,3778.8,7.8168582]
["bitfinex-derivatives","ETHF0:USTF0",1753907055669,20.3981,3778.9,3778.8,7.8168582]
["bitfinex-derivatives","ETHF0:USTF0",1753907055875,18.924,3778.9,3778.8,7.8168582]
["bitfinex-derivatives","ETHF0:USTF0",1753907056479,22.5926,3778.9,3778.8,0.3643082]
["bitfinex-derivatives","ETHF0:USTF0",1753907057572,38.9941,3779.3,3779.1,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753907057877,18.906,3779.2,3779.1,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753907058079,18.906,3779.2,3779.1,7.81675064]
["bitfinex-derivatives","ETHF0:USTF0",1753907058278,2.7855,3780.0,3779.3,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753907058582,18.928,3779.8,3779.4,0.36425064]
["bitfinex-derivatives","ETHF0:USTF0",1753907058782,18.928,3779.8,3779.7,7.45242]
["bitfinex-derivatives","ETHF0:USTF0",1753907059984,18.928,3779.8,3779.7,7.81670866]
["bitfinex-derivatives","ETHF0:USTF0",1753907060180,18.928,3779.8,3779.7,7.45242]
["bitfinex-derivatives","ETHF0:USTF0",1753907060777,22.5966,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907061576,0.52929,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907061782,23.12889,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907062284,0.5293,3779.1,3778.8,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753907062476,3.6686,3778.9,3778.8,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753907062677,18.935,3778.9,3778.8,4.24473]
["bitfinex-derivatives","ETHF0:USTF0",1753907063180,22.6036,3778.9,3778.8,4.24473]
["bitfinex-derivatives","ETHF0:USTF0",1753907063679,4.19794,3778.8,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907063882,3.6686,3778.7,3778.6,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753907064078,1.4741,3778.7,3778.6,7.28818859]
["bitfinex-derivatives","ETHF0:USTF0",1753907064382,3.6686,3778.7,3778.6,3.57278859]
["bitfinex-derivatives","ETHF0:USTF0",1753907064582,3.6686,3778.7,3778.6,5.83088859]
["bitfinex-derivatives","ETHF0:USTF0",1753907064783,3.6686,3778.7,3778.6,7.28818859]
["bitfinex-derivatives","ETHF0:USTF0",1753907064983,0.52927,3779.3,3778.7,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753907065182,1.4741,3779.9,3779.0,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753907065183,18.923,3779.2,3779.0,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753907065481,18.923,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907065684,22.5916,3779.1,3779.0,3.57297186]
["bitfinex-derivatives","ETHF0:USTF0",1753907066582,18.926,3779.1,3779.0,4.10229186]
["bitfinex-derivatives","ETHF0:USTF0",1753907066980,18.926,3779.1,3779.0,4.10239462]
["bitfinex-derivatives","ETHF0:USTF0",1753907067182,18.926,3779.1,3779.0,7.81779462]
["bitfinex-derivatives","ETHF0:USTF0",1753907067882,1.3114,3779.6,3779.5,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753907068189,1.4741,3780.1,3779.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753907068382,2.0033,3779.8,3779.7,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753907068581,4.90707335,3779.8,3779.7,4.08125571]
["bitfinex-derivatives","ETHF0:USTF0",1753907069280,4.90707335,3779.8,3779.7,2.62395571]
["bitfinex-derivatives","ETHF0:USTF0",1753907069979,4.90707335,3779.8,3779.7,1.69675571]
["bitfinex-derivatives","ETHF0:USTF0",1753907070189,4.90707335,3779.8,3779.7,0.36585571]
["bitfinex-derivatives","ETHF0:USTF0",1753907070682,20.14447335,3779.8,3779.7,4.04305571]
["bitfinex-derivatives","ETHF0:USTF0",1753907070879,0.52918,3780.0,3779.8,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753907071183,0.52917,3780.1,3780.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753907071377,19.44217,3780.1,3780.0,4.04305571]
["bitfinex-derivatives","ETHF0:USTF0",1753907071979,20.97497,3780.1,3780.0,4.04305571]
["bitfinex-derivatives","ETHF0:USTF0",1753907073095,23.16757,3780.1,3780.0,4.04305571]
["bitfinex-derivatives","ETHF0:USTF0",1753907073887,23.16757,3780.1,3780.0,0.36585571]
["bitfinex-derivatives","ETHF0:USTF0",1753907073888,20.78467,3780.1,3780.0,0.36585571]
["bitfinex-derivatives","ETHF0:USTF0",1753907074087,23.16757,3780.1,3780.0,0.36585571]
["bitfinex-derivatives","ETHF0:USTF0",1753907074283,23.30610313,3780.1,3780.0,0.36585571]
["bitfinex-derivatives","ETHF0:USTF0",1753907075291,4.25457,3780.1,3780.0,2.52355571]
["bitfinex-derivatives","ETHF0:USTF0",1753907075589,19.41017,3780.1,3780.0,4.04305571]
["bitfinex-derivatives","ETHF0:USTF0",1753907076089,20.94297,3780.1,3780.0,4.04305571]
["bitfinex-derivatives","ETHF0:USTF0",1753907076296,22.28547,3780.1,3780.0,4.04305571]
["bitfinex-derivatives","ETHF0:USTF0",1753907076593,0.52913,3780.4,3780.2,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753907076784,0.52913,3780.4,3780.3,0.36585571]
["bitfinex-derivatives","ETHF0:USTF0",1753907076985,19.41213,3780.4,3780.3,0.36585571]
["bitfinex-derivatives","ETHF0:USTF0",1753907077184,23.13753,3780.4,3780.3,0.36585571]
["bitfinex-derivatives","ETHF0:USTF0",1753907079591,1.3229,3780.2,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907079795,4.25465,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907080090,23.11965,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907080690,1.32318,3779.4,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907080996,4.2547,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907081195,23.1207,3779.1,3779.0,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753907081696,23.1207,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907082083,0.52934,3778.8,3778.7,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753907082389,20.4008,3778.8,3778.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753907082594,18.868,3778.8,3778.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753907083496,20.4008,3778.8,3778.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753907083697,21.9623,3778.8,3778.7,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753907084394,19.8276,3778.8,3778.7,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753907084792,18.868,3778.8,3778.7,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753907085891,1.5328,3779.4,3778.7,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753907086094,19.36127,3779.3,3779.2,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753907086293,0.52926,3779.5,3779.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753907086494,0.52926,3779.5,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907086495,0.52926,3779.5,3779.4,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753907086690,19.35826,3779.5,3779.4,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753907087094,18.829,3779.5,3779.4,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753907087690,0.52923,3779.7,3779.5,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753907087895,0.52923,3779.7,3779.6,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753907088099,21.86163,3779.7,3779.6,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753907088302,18.84,3779.7,3779.6,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753907089401,21.9343,3779.7,3779.6,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753907089698,3.62353,3779.6,3779.5,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753907089899,24.1693,3779.6,3779.5,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753907090096,19.7886,3779.6,3779.5,9.00445]
["bitfinex-derivatives","ETHF0:USTF0",1753907090298,19.7886,3779.6,3779.5,9.90615]
["bitfinex-derivatives","ETHF0:USTF0",1753907090500,25.0194,3779.6,3779.5,6.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753907090705,25.0194,3779.6,3779.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753907090706,4.52709,3779.2,3779.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753907090902,25.54969,3779.2,3779.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753907091205,1.87192,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907091504,23.07982,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907092093,23.07982,3778.3,3778.2,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753907092496,23.07982,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907092803,4.25487,3777.9,3777.8,4.50655123]
["bitfinex-derivatives","ETHF0:USTF0",1753907093007,18.838,3777.9,3777.8,7.28205123]
["bitfinex-derivatives","ETHF0:USTF0",1753907093802,20.3708,3777.9,3777.8,7.28205123]
["bitfinex-derivatives","ETHF0:USTF0",1753907094398,21.7133,3777.9,3777.8,5.76255123]
["bitfinex-derivatives","ETHF0:USTF0",1753907094600,21.7133,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753907094807,22.5634,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753907096405,22.5634,3777.9,3776.9,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753907096605,3.9133,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907096802,22.2147,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907097508,22.2147,3777.0,3776.9,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753907098007,22.2147,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907098902,2.4188,3777.4,3776.9,6.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753907099099,21.2358,3777.3,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907099406,19.8188,3777.3,3777.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753907099599,20.7473,3777.3,3777.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753907099798,1.94657,3777.2,3777.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753907100000,21.2368,3777.1,3777.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753907100309,21.2368,3777.1,3777.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753907100603,39.0485,3777.7,3777.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753907100903,18.809,3777.6,3777.5,4.15163]
["bitfinex-derivatives","ETHF0:USTF0",1753907101304,20.226,3777.6,3777.5,4.15163]
["bitfinex-derivatives","ETHF0:USTF0",1753907101498,18.809,3777.6,3777.5,4.15163]
["bitfinex-derivatives","ETHF0:USTF0",1753907101700,38.12,3777.7,3777.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753907101905,56.93,3777.7,3777.6,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753907102107,18.81,3777.7,3777.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753907105009,2.4188,3778.2,3778.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753907105210,21.2068,3778.2,3778.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753907105413,22.1353,3778.2,3778.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753907106606,22.1353,3778.2,3778.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753907108116,22.1353,3778.2,3778.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753907108617,24.6984,3778.2,3778.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753907109316,24.6984,3778.2,3778.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753907110613,1.9303,3777.7,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907110814,4.9819,3777.4,3777.3,7.39955]
["bitfinex-derivatives","ETHF0:USTF0",1753907111013,23.7679,3777.4,3777.3,8.39185]
["bitfinex-derivatives","ETHF0:USTF0",1753907111318,23.7679,3777.4,3776.9,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1753907111319,3.09269,3777.1,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907111622,23.7679,3777.0,3776.9,7.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753907111820,4.53152,3777.8,3777.3,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753907111821,5.9104,3777.4,3777.3,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753907112021,24.6964,3777.4,3777.3,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753907112811,23.7679,3777.4,3777.3,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753907113012,1.6398,3777.1,3777.0,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753907113313,21.8428,3777.1,3777.0,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753907113518,21.8428,3777.1,3776.9,3.73739]
["bitfinex-derivatives","ETHF0:USTF0",1753907113519,2.5631,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907113715,3.9801,3777.0,3776.9,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1753907113915,5.9104,3777.0,3776.9,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1753907114115,5.9104,3777.0,3776.9,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1753907115023,5.9104,3777.0,3776.9,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1753907115419,5.9104,3777.0,3776.9,7.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753907115718,4.9819,3777.0,3776.9,9.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753907115916,4.9819,3777.5,3777.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753907116118,5.6266,3778.0,3777.5,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753907116322,4.02112,3777.6,3777.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753907116522,1.0291,3777.2,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907116716,2.5631,3777.2,3777.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753907116916,23.7689,3777.2,3777.1,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753907117118,23.7689,3777.2,3777.1,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753907117420,1.6398,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907117619,5.9104,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907119524,3.09275,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907119724,25.22705,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907119930,23.7689,3776.6,3776.5,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1753907120119,23.7689,3776.6,3776.5,9.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753907120425,22.7671,3776.6,3776.5,9.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753907120627,18.787,3776.6,3776.5,9.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753907121527,4.58816,3777.2,3777.1,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753907121831,2.1694,3776.9,3776.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753907122025,22.3744,3776.9,3776.8,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753907122221,24.2995,3776.9,3776.8,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753907122434,25.228,3776.9,3776.8,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753907122727,0.52965,3776.6,3776.5,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753907123021,0.52965,3776.6,3776.5,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753907123022,25.22805,3776.6,3776.5,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753907123221,25.22805,3776.6,3776.5,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753907123822,1.55879,3776.3,3776.2,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753907124028,24.29859,3776.3,3776.2,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753907124328,24.29859,3776.3,3775.8,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753907124329,2.16954,3775.9,3775.8,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753907124523,22.37354,3775.9,3775.8,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753907124923,23.37534,3775.9,3775.8,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753907125521,24.29864,3775.9,3775.8,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753907125723,25.22714,3775.9,3775.8,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753907125925,23.81014,3775.9,3775.8,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753907126224,23.81014,3775.9,3775.8,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753907126628,25.22714,3775.9,3775.8,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753907127928,25.22714,3775.9,3775.8,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753907129431,24.6974,3775.9,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907129733,5.8742,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907129930,5.8742,3775.8,3775.7,6.07887]
["bitfinex-derivatives","ETHF0:USTF0",1753907130129,5.8742,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907130728,5.8742,3775.8,3775.7,5.5491]
["bitfinex-derivatives","ETHF0:USTF0",1753907130925,5.8742,3775.8,3775.7,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753907131526,5.8742,3775.8,3775.7,7.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753907131729,5.8742,3775.8,3775.7,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907132731,4.9652,3775.8,3775.7,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907133131,23.7552,3775.8,3775.7,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907133327,22.7523,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907133532,23.7552,3775.8,3775.7,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907133933,22.7523,3775.8,3775.7,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907135033,24.6642,3775.8,3775.7,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907135430,24.6642,3775.8,3775.7,7.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753907136029,24.6642,3775.8,3775.7,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907136229,23.7552,3775.8,3775.7,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907137841,18.79,3775.8,3775.7,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907138143,20.406,3775.8,3775.7,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907138331,21.8654,3775.8,3775.7,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907139037,23.7552,3775.8,3775.7,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907139739,24.6642,3775.8,3775.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753907142740,24.6642,3775.8,3775.7,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907142939,4.9652,3775.8,3775.7,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907143134,19.7873,3775.8,3775.7,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907143539,0.9993,3775.8,3775.7,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907143738,19.7873,3775.8,3775.7,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907144933,22.7503,3775.8,3775.7,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907145134,1.616,3775.5,3775.4,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907145438,22.3922,3775.5,3775.4,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907145643,21.8624,3775.5,3775.4,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907145844,18.787,3775.5,3775.4,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907146646,22.8653,3775.5,3775.4,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907146847,21.8624,3775.5,3775.4,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907147146,19.7863,3775.5,3775.4,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907147339,21.8624,3775.5,3775.4,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907148343,22.8653,3775.5,3775.4,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907148551,23.7522,3775.5,3775.4,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907149348,21.8624,3775.5,3775.4,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907149661,22.8653,3775.5,3775.4,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907150045,23.7522,3775.5,3775.4,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907151050,4.60817,3775.0,3774.9,7.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753907151348,23.7502,3775.0,3774.9,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907154947,21.8604,3775.0,3774.9,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907155358,19.7843,3775.0,3774.9,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907155555,18.785,3775.0,3774.9,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753907155853,5.49497,3775.7,3775.6,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907156045,25.89954457,3775.7,3775.6,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907156654,25.89954457,3775.7,3775.6,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753907157051,25.18897,3775.7,3775.6,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753907157252,25.89957126,3775.7,3775.6,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753907157455,25.89953872,3775.7,3775.6,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753907157849,3.3492,3775.1,3775.0,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907158156,24.6572,3775.1,3775.0,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907158664,23.7482,3775.1,3775.0,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753907160351,0.52987,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907160548,5.52527,3775.0,3774.9,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753907161351,3.64637,3775.0,3774.9,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753907161546,2.514,3775.0,3774.9,9.87248]
["bitfinex-derivatives","ETHF0:USTF0",1753907161757,18.783,3775.1,3775.0,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753907161955,19.7863,3775.1,3775.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907162156,21.8995,3775.1,3775.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907162355,23.7784,3775.1,3775.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907163048,18.783,3775.1,3775.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907163561,22.903,3775.1,3775.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907164261,24.6753,3775.1,3775.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753907164462,24.6753,3775.1,3775.0,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753907164662,24.6753,3775.1,3775.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907164961,21.8995,3775.1,3775.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907165562,22.903,3775.1,3775.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907165862,4.9954,3775.5,3775.4,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753907166160,21.8945,3775.5,3775.4,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907166359,24.6703,3775.5,3775.4,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907166555,24.6703,3775.5,3775.4,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753907166866,4.12,3775.8,3775.7,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907167057,23.7724,3775.8,3775.7,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907168562,24.6693,3775.8,3775.7,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907169661,39.6637,3776.0,3775.9,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753907169858,58.4387,3776.0,3775.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907170062,41.5641,3776.0,3775.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907170262,38.153,3776.0,3775.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907170564,56.926,3776.0,3775.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907170758,0.52962,3776.8,3775.9,4.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753907170963,6.42192,3776.8,3776.7,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753907171262,6.42192,3776.8,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907171263,3.01086,3776.5,3776.4,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907171457,25.00802424,3776.5,3776.4,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907172058,25.90492424,3776.5,3776.4,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907172660,24.47836424,3776.5,3776.4,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907172867,18.771,3776.5,3776.4,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907174967,19.7743,3776.5,3776.4,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907175362,6.42199,3776.3,3776.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753907175664,3.9919,3776.1,3776.0,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753907175868,23.7614,3776.1,3776.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907176063,1.32402,3776.9,3776.0,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907176263,3.64613,3776.7,3776.6,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907176664,5.8923,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907176864,24.6573,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907177462,24.6573,3776.0,3775.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1753907177663,24.6573,3776.0,3775.9,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753907178567,24.6573,3776.0,3775.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1753907178969,6.42209,3775.5,3775.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753907179172,6.42209,3775.5,3774.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753907179173,6.42216,3775.0,3774.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753907179366,0.52997,3774.2,3774.1,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1753907179566,3.04397,3774.2,3774.1,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753907179960,1.53327,3774.2,3774.1,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907180463,21.59843,3774.8,3774.5,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753907180771,0.52991,3774.7,3774.6,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753907181572,0.52991,3774.7,3774.6,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907181764,0.5299,3774.8,3774.6,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907181965,3.0111,3774.8,3774.7,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907182165,18.763,3775.0,3774.7,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753907182371,18.763,3775.0,3774.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907182568,20.3688,3775.0,3774.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907182770,21.8795,3775.0,3774.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907182971,18.763,3775.0,3774.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907183173,26.22094,3775.3,3774.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753907183370,27.82674,3775.3,3775.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907183568,3.2078,3775.3,3775.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907183762,24.18059,3775.6,3775.5,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753907183964,25.49329,3775.6,3775.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907184370,0.6025,3775.6,3775.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907184570,3.2078,3776.6,3775.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753907184775,1.13217,3776.4,3776.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1753907185073,6.73124,3776.0,3775.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753907185372,6.2015,3776.0,3775.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907186369,3.9919,3776.0,3775.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907187868,2.2096,3776.3,3776.0,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753907188074,5.3261,3776.3,3776.2,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753907188276,5.46436372,3776.3,3776.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907188676,1.74406372,3776.3,3776.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907188878,5.56464372,3776.3,3776.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907189079,6.85694372,3776.3,3776.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907189280,6.71868,3776.3,3776.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907189776,1.6058,3776.3,3776.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753907189970,1.4879,3776.6,3776.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753907190176,0.90963,3776.7,3776.6,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907190369,2.13625195,3776.7,3776.6,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907190570,4.4133,3776.7,3776.6,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907190782,6.5835,3776.7,3776.6,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907191471,6.73317,3776.4,3776.3,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907191671,6.2035,3776.4,3776.3,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907193382,0.5875,3775.9,3775.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753907193583,2.7802,3776.3,3776.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753907193782,1.0328,3776.1,3776.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753907193984,1.0328,3776.1,3776.0,9.78391]
["bitfinex-derivatives","ETHF0:USTF0",1753907194677,6.2035,3776.1,3776.0,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907195180,6.2035,3776.1,3776.0,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753907195374,4.0333,3776.1,3776.0,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753907195574,3.1082,3776.1,3776.0,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753907195780,1.4879,3776.6,3776.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753907195975,0.5875,3776.6,3776.5,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907196188,1.6203,3776.6,3776.5,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907196388,6.2035,3776.6,3776.5,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907199492,6.2035,3776.6,3776.5,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753907199693,4.9112,3776.6,3776.5,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907199899,4.0333,3776.6,3776.5,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753907200293,4.0333,3776.6,3776.5,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907200891,0.38,3776.7,3776.6,6.57604]
["bitfinex-derivatives","ETHF0:USTF0",1753907201092,3.2078,3777.9,3777.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753907201093,23.99109,3777.7,3777.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753907201297,23.99109,3777.7,3777.6,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753907201498,23.99109,3777.7,3777.6,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753907201801,25.47899,3777.7,3777.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753907203698,3.07492,3777.5,3777.4,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753907203897,6.73302,3777.5,3777.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753907204503,6.2035,3776.9,3776.8,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907205104,4.0333,3776.9,3776.8,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907205297,6.2035,3776.9,3776.8,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907205603,6.2035,3776.7,3776.5,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753907205795,4.7156,3776.5,3776.4,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1753907205999,6.2035,3776.5,3776.4,6.57606]
["bitfinex-derivatives","ETHF0:USTF0",1753907207101,2.5454,3776.3,3776.2,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753907207292,6.2035,3776.3,3776.2,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753907207698,6.2035,3776.3,3776.2,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753907207900,4.0333,3776.3,3776.2,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753907208607,0.52961,3776.9,3776.6,4.09083]
["bitfinex-derivatives","ETHF0:USTF0",1753907208797,0.52961,3776.9,3776.3,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1753907208798,19.6189,3777.2,3776.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753907209004,22.7743,3777.2,3777.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753907209207,24.9445,3777.2,3777.1,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753907209405,24.9445,3777.2,3777.1,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907210499,22.7743,3777.2,3777.1,6.57597]
["bitfinex-derivatives","ETHF0:USTF0",1753907210700,20.3613,3777.2,3777.1,6.57597]
["bitfinex-derivatives","ETHF0:USTF0",1753907210900,18.741,3777.2,3777.1,6.57597]
["bitfinex-derivatives","ETHF0:USTF0",1753907211305,6.2035,3777.5,3777.4,6.57593]
["bitfinex-derivatives","ETHF0:USTF0",1753907211808,18.736,3777.6,3777.4,3.01473]
["bitfinex-derivatives","ETHF0:USTF0",1753907212110,24.9395,3777.6,3777.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753907212403,24.9395,3777.6,3776.7,4.28202]
["bitfinex-derivatives","ETHF0:USTF0",1753907212404,2.5454,3776.8,3776.7,4.28202]
["bitfinex-derivatives","ETHF0:USTF0",1753907212601,3.1082,3776.8,3776.7,6.57602]
["bitfinex-derivatives","ETHF0:USTF0",1753907212797,6.73305,3777.3,3777.2,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753907213003,6.2035,3776.9,3776.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1753907213404,6.2035,3776.9,3776.8,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753907213607,6.2035,3776.9,3776.8,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753907214808,0.52957,3777.2,3776.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753907214809,4.9112,3776.7,3776.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753907215107,6.2035,3776.3,3776.2,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753907215302,6.2035,3776.3,3776.2,8.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753907215508,6.2035,3776.3,3776.2,7.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753907215703,5.3256,3776.3,3776.2,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753907216009,1.6203,3776.3,3776.2,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753907216210,4.0333,3776.3,3776.2,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753907216604,5.3256,3776.3,3776.2,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753907216800,2.04222,3776.8,3776.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753907217006,2.04222,3776.8,3776.7,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753907217007,4.0333,3776.8,3776.7,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753907217307,4.0333,3776.8,3776.2,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753907217308,2.3658,3776.7,3776.5,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753907217506,6.2035,3776.6,3776.5,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1753907218011,6.2035,3776.6,3776.5,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1753907218606,6.2035,3776.6,3776.5,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1753907218909,6.2035,3776.6,3776.5,6.79925]
["bitfinex-derivatives","ETHF0:USTF0",1753907220707,4.17416,3776.5,3776.2,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1753907220911,6.1515,3776.3,3776.2,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1753907221411,6.1515,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907221610,6.1515,3776.0,3775.9,2.00553]
["bitfinex-derivatives","ETHF0:USTF0",1753907222006,4.76794,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907222212,4.76794,3775.9,3774.8,4.21786678]
["bitfinex-derivatives","ETHF0:USTF0",1753907222213,2.507,3774.9,3774.8,4.21786678]
["bitfinex-derivatives","ETHF0:USTF0",1753907222407,3.0071,3774.9,3774.8,6.64866678]
["bitfinex-derivatives","ETHF0:USTF0",1753907222708,1.6329,3775.3,3774.8,6.64866678]
["bitfinex-derivatives","ETHF0:USTF0",1753907222709,5.5421,3775.3,3775.2,4.38874]
["bitfinex-derivatives","ETHF0:USTF0",1753907222914,5.5421,3775.3,3775.2,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753907223610,1.0321,3775.9,3775.8,4.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753907224112,1.0321,3775.9,3775.8,6.78105]
["bitfinex-derivatives","ETHF0:USTF0",1753907224912,18.726,3776.1,3776.0,2.99663]
["bitfinex-derivatives","ETHF0:USTF0",1753907225116,20.3309,3776.1,3776.0,6.78103]
["bitfinex-derivatives","ETHF0:USTF0",1753907225316,22.6143,3776.1,3776.0,6.78103]
["bitfinex-derivatives","ETHF0:USTF0",1753907226115,24.2681,3776.1,3776.0,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753907226316,24.2681,3776.1,3776.0,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753907226515,27.4759,3776.1,3776.0,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753907226906,24.2681,3776.1,3776.0,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753907227113,5.5421,3775.5,3775.4,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753907227317,1.6049,3775.5,3775.4,4.35031]
["bitfinex-derivatives","ETHF0:USTF0",1753907227520,3.0071,3775.5,3775.4,6.78111]
["bitfinex-derivatives","ETHF0:USTF0",1753907228006,0.8812,3775.8,3775.4,6.78111]
["bitfinex-derivatives","ETHF0:USTF0",1753907228213,1.6049,3775.8,3775.7,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753907228514,2.3043,3775.7,3775.6,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753907228718,5.5422,3775.7,3775.6,6.78107]
["bitfinex-derivatives","ETHF0:USTF0",1753907229911,1.6049,3775.4,3775.3,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753907230119,4.7904,3775.4,3775.3,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753907230419,0.52987,3775.0,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753907230615,5.5422,3774.9,3774.8,1.25286678]
["bitfinex-derivatives","ETHF0:USTF0",1753907230910,5.5422,3774.9,3774.8,4.12066678]
["bitfinex-derivatives","ETHF0:USTF0",1753907231113,5.5422,3774.9,3774.8,5.11176678]
["bitfinex-derivatives","ETHF0:USTF0",1753907231711,3.0071,3774.9,3774.8,6.64866678]
["bitfinex-derivatives","ETHF0:USTF0",1753907232108,5.5422,3774.9,3774.8,1.87316678]
["bitfinex-derivatives","ETHF0:USTF0",1753907232312,5.5422,3774.9,3774.8,3.22676678]
["bitfinex-derivatives","ETHF0:USTF0",1753907232715,3.8883,3774.9,3774.8,6.64866678]
["bitfinex-derivatives","ETHF0:USTF0",1753907233022,1.6049,3775.1,3775.0,5.92566]
["bitfinex-derivatives","ETHF0:USTF0",1753907233217,1.6049,3775.1,3775.0,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753907233516,5.5422,3775.1,3775.0,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753907233717,2.507,3774.9,3774.8,1.87316678]
["bitfinex-derivatives","ETHF0:USTF0",1753907234013,2.507,3774.9,3774.8,3.22676678]
["bitfinex-derivatives","ETHF0:USTF0",1753907234014,5.5422,3774.9,3774.8,3.22676678]
["bitfinex-derivatives","ETHF0:USTF0",1753907234317,5.5422,3774.9,3774.8,6.64866678]
["bitfinex-derivatives","ETHF0:USTF0",1753907235611,5.5422,3774.9,3774.8,4.21786678]
["bitfinex-derivatives","ETHF0:USTF0",1753907235812,5.5422,3774.9,3774.8,1.87316678]
["bitfinex-derivatives","ETHF0:USTF0",1753907236013,5.5422,3774.9,3774.8,5.11176678]
["bitfinex-derivatives","ETHF0:USTF0",1753907236217,5.5422,3774.9,3774.8,6.64866678]
["bitfinex-derivatives","ETHF0:USTF0",1753907236812,3.8883,3774.9,3774.8,6.64866678]
["bitfinex-derivatives","ETHF0:USTF0",1753907237322,1.6049,3775.2,3775.1,6.78115]
["bitfinex-derivatives","ETHF0:USTF0",1753907237623,5.5422,3775.2,3775.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753907237914,0.52983,3775.3,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753907237915,5.5422,3775.0,3774.9,4.25317]
["bitfinex-derivatives","ETHF0:USTF0",1753907238418,5.5422,3775.0,3774.9,6.78117]
["bitfinex-derivatives","ETHF0:USTF0",1753907239313,5.5422,3775.0,3774.9,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753907239510,3.03688,3774.9,3774.8,2.40305678]
["bitfinex-derivatives","ETHF0:USTF0",1753907239716,6.07208,3774.9,3774.8,1.87316678]
["bitfinex-derivatives","ETHF0:USTF0",1753907239920,6.07208,3774.9,3774.8,3.22676678]
["bitfinex-derivatives","ETHF0:USTF0",1753907240121,6.07208,3774.9,3774.8,5.11176678]
["bitfinex-derivatives","ETHF0:USTF0",1753907240317,6.07208,3774.9,3774.8,1.87316678]
["bitfinex-derivatives","ETHF0:USTF0",1753907242015,6.07208,3774.9,3774.8,1.25286678]
["bitfinex-derivatives","ETHF0:USTF0",1753907242219,6.07208,3774.9,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753907244717,5.5422,3774.9,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753907246321,5.5422,3774.9,3774.8,6.64866678]
["bitfinex-derivatives","ETHF0:USTF0",1753907246822,1.6049,3774.9,3774.8,6.64866678]
["bitfinex-derivatives","ETHF0:USTF0",1753907247216,3.8883,3775.2,3775.1,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753907247416,22.6023,3775.2,3775.1,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753907248023,23.3541,3775.2,3775.1,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753907248218,21.7211,3775.2,3775.1,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753907248419,20.3189,3775.2,3775.1,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753907248820,21.7743,3775.2,3775.1,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753907249527,19.7461,3775.2,3775.1,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753907249831,21.77,3775.2,3775.1,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753907250121,1.09837,3775.0,3774.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1753907250330,2.4538,3774.9,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753907250722,5.5264,3774.9,3774.8,1.28686678]
["bitfinex-derivatives","ETHF0:USTF0",1753907250919,5.5264,3774.9,3774.8,1.90436678]
["bitfinex-derivatives","ETHF0:USTF0",1753907251417,5.5264,3774.9,3774.8,1.28686678]
["bitfinex-derivatives","ETHF0:USTF0",1753907251621,5.5264,3774.9,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753907252422,1.5759,3775.0,3774.9,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907253025,18.714,3775.2,3775.1,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907253923,18.708,3775.5,3775.4,3.00351]
["bitfinex-derivatives","ETHF0:USTF0",1753907254326,20.2839,3775.5,3775.4,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753907254624,20.2839,3775.5,3775.4,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907254816,18.708,3775.5,3775.4,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907256322,0.7523,3776.2,3775.8,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753907256523,19.94811037,3776.1,3776.0,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907256730,24.01911037,3776.1,3776.0,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907256924,25.47451037,3776.1,3776.0,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907257324,25.61070189,3776.1,3776.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753907257730,5.5264,3775.4,3775.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753907257928,18.704,3775.6,3775.5,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753907258130,18.704,3775.6,3775.5,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907258328,0.8649,3776.7,3776.3,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753907258528,0.8649,3776.7,3775.7,2.17892]
["bitfinex-derivatives","ETHF0:USTF0",1753907258529,1.5759,3776.7,3776.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907258728,2.28838604,3776.7,3776.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907258929,3.74378604,3776.7,3776.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907259134,3.0313,3776.7,3776.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907259334,1.71945256,3776.7,3776.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907259530,19.5679,3776.9,3776.7,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753907259735,20.2789,3776.9,3776.8,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907259930,20.41504276,3776.9,3776.8,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907260132,24.36554276,3776.9,3776.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1753907260435,25.07514351,3776.9,3776.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1753907260828,24.36354276,3776.9,3776.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1753907261134,6.05604,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907261335,2.4538,3776.3,3776.2,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753907261631,5.5264,3776.3,3776.2,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907262731,1.0074,3776.0,3775.9,7.54233]
["bitfinex-derivatives","ETHF0:USTF0",1753907263038,1.0074,3776.0,3775.9,8.43183]
["bitfinex-derivatives","ETHF0:USTF0",1753907263234,1.0074,3776.0,3775.9,9.01313]
["bitfinex-derivatives","ETHF0:USTF0",1753907263429,19.79816,3776.5,3776.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753907263633,20.80556,3776.5,3776.4,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753907263834,0.7523,3777.3,3776.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1753907264030,2.18874,3777.4,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907264031,22.56770378,3777.2,3777.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753907264337,22.56770378,3777.2,3777.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753907264641,6.056,3776.9,3776.8,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753907264833,24.751,3776.9,3776.8,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753907265428,24.2214,3776.9,3776.8,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907265938,18.695,3776.9,3776.8,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907267032,0.5685,3777.4,3777.3,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1753907267233,3.2078,3777.5,3777.4,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753907267739,0.5685,3777.5,3777.4,9.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753907268143,1.5759,3777.5,3777.4,9.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753907268435,3.0313,3777.5,3777.4,9.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753907268640,18.691,3777.6,3777.5,3.00321]
["bitfinex-derivatives","ETHF0:USTF0",1753907268841,18.691,3777.6,3777.5,6.65961]
["bitfinex-derivatives","ETHF0:USTF0",1753907269640,22.5872,3777.6,3777.5,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907270137,24.2174,3777.6,3777.5,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907270641,22.5872,3777.6,3777.5,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907271141,5.5264,3777.6,3777.5,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907271537,3.0313,3777.7,3777.6,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753907271742,21.7163,3777.7,3777.6,6.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753907272039,23.3335,3777.7,3777.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907276439,24.2114,3777.7,3777.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907277842,21.8911,3777.7,3777.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907278043,18.685,3777.7,3777.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907278440,20.2609,3777.7,3777.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907278845,21.7837,3777.7,3777.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907279747,19.6924,3777.7,3777.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907280041,18.685,3777.7,3777.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753907280248,0.9204,3778.9,3778.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753907280439,5.7052,3778.9,3778.8,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907280636,5.7052,3778.9,3778.8,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753907280843,2.5159,3778.5,3778.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753907281036,19.7025,3778.7,3778.6,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753907281236,24.3792,3778.7,3778.6,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907281441,24.3792,3778.7,3778.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753907282550,24.3782,3778.7,3778.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753907282944,24.3782,3778.7,3778.6,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753907283745,24.3782,3778.7,3778.6,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753907284744,24.3782,3778.7,3778.6,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907284947,21.8433,3778.7,3778.6,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907285145,24.3782,3778.7,3778.6,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907286648,2.5159,3778.3,3778.2,5.15301]
["bitfinex-derivatives","ETHF0:USTF0",1753907286847,5.7052,3778.3,3778.2,6.67031]
["bitfinex-derivatives","ETHF0:USTF0",1753907287350,5.7052,3778.3,3778.2,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907287544,5.7052,3777.9,3777.8,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753907287751,5.7052,3777.9,3777.8,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907288049,0.52938,3778.5,3778.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753907288254,20.22188,3778.5,3778.4,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907288547,21.8343,3778.5,3778.4,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907288752,20.3115,3778.5,3778.4,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907288956,19.283,3778.5,3778.4,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907289348,23.5008,3778.5,3778.4,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907289658,5.7052,3778.4,3778.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753907289949,18.664,3778.5,3778.4,6.67029]
["bitfinex-derivatives","ETHF0:USTF0",1753907290364,4.0907,3778.9,3778.8,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907290661,22.7517,3778.9,3778.8,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907290848,23.4978,3778.9,3778.8,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907291048,24.3662,3778.9,3778.8,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907292952,20.3085,3778.9,3778.8,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907293356,24.3662,3778.9,3778.8,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907294954,18.661,3778.9,3778.8,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907295652,20.3085,3778.9,3778.8,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907295853,21.8313,3778.9,3778.8,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907296454,3.1703,3778.9,3778.8,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907298247,5.714,3778.9,3778.8,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907298750,5.714,3778.9,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907298956,5.714,3778.7,3778.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753907299554,5.714,3778.7,3778.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753907299745,5.714,3778.7,3778.6,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753907300553,2.5159,3778.5,3778.3,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753907300753,5.714,3778.4,3778.3,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1753907300959,5.714,3778.4,3778.3,6.67029]
["bitfinex-derivatives","ETHF0:USTF0",1753907301652,3.2078,3779.0,3778.6,3.40726]
["bitfinex-derivatives","ETHF0:USTF0",1753907301853,8.9218,3779.0,3778.9,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907302256,5.714,3779.0,3778.9,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907302563,18.649,3779.1,3779.0,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753907302761,18.649,3779.1,3779.0,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753907303059,20.2965,3779.1,3779.0,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753907303353,0.52935,3778.7,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907303557,5.714,3778.6,3778.5,2.86426]
["bitfinex-derivatives","ETHF0:USTF0",1753907303754,5.714,3778.6,3778.5,6.07206]
["bitfinex-derivatives","ETHF0:USTF0",1753907303948,5.714,3778.6,3778.5,7.05676]
["bitfinex-derivatives","ETHF0:USTF0",1753907304261,4.0387,3778.6,3778.5,9.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753907304449,5.714,3778.6,3778.5,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1753907304654,5.714,3778.6,3778.5,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753907305160,5.714,3778.6,3778.5,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753907305757,5.714,3778.6,3778.5,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753907305950,4.0387,3778.4,3778.3,2.97899]
["bitfinex-derivatives","ETHF0:USTF0",1753907306257,0.9204,3778.7,3778.6,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753907306558,5.714,3778.7,3778.6,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753907306758,3.1703,3778.1,3778.0,7.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753907307153,5.714,3778.1,3778.0,7.37614]
["bitfinex-derivatives","ETHF0:USTF0",1753907307353,5.714,3778.1,3778.0,6.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753907307662,5.714,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907307862,4.1912,3778.1,3778.0,9.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753907308057,1.6475,3778.3,3778.2,2.97901]
["bitfinex-derivatives","ETHF0:USTF0",1753907308256,5.714,3778.3,3778.2,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753907308963,5.714,3778.3,3778.2,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753907309158,5.5987,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907309363,2.5027,3777.7,3777.6,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753907309555,5.5987,3777.7,3777.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1753907309751,5.5987,3777.7,3777.6,6.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753907310264,5.5987,3777.7,3777.5,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753907310460,5.5987,3777.6,3777.5,3.27821]
["bitfinex-derivatives","ETHF0:USTF0",1753907310760,5.5987,3777.6,3777.5,6.70541]
["bitfinex-derivatives","ETHF0:USTF0",1753907311363,5.5987,3777.6,3777.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753907311656,5.5987,3777.6,3777.5,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753907311855,5.5987,3777.6,3777.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753907312054,5.5987,3777.6,3777.4,3.73732]
["bitfinex-derivatives","ETHF0:USTF0",1753907312055,6.12821,3777.5,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907312257,2.5027,3777.2,3777.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753907312555,21.67326,3777.2,3777.0,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753907312760,2.5027,3777.0,3776.9,3.27829]
["bitfinex-derivatives","ETHF0:USTF0",1753907313061,6.12829,3777.0,3776.7,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753907313356,3.096,3776.8,3776.6,1.82043]
["bitfinex-derivatives","ETHF0:USTF0",1753907313564,4.0051,3776.7,3776.6,6.70553]
["bitfinex-derivatives","ETHF0:USTF0",1753907313753,1.6206,3776.9,3776.8,2.40121]
["bitfinex-derivatives","ETHF0:USTF0",1753907313957,1.6206,3776.9,3776.8,6.70551]
["bitfinex-derivatives","ETHF0:USTF0",1753907314460,1.97242,3777.5,3777.4,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907314658,24.01512,3777.5,3777.4,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907314859,24.76922,3777.5,3777.4,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907315161,24.2397,3777.5,3777.4,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907315353,1.6206,3777.5,3777.4,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907315560,22.6025,3777.5,3777.4,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907315766,24.2387,3777.5,3777.4,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907316257,24.2387,3777.5,3777.4,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753907316458,24.2387,3777.5,3777.1,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753907316658,5.5987,3777.2,3777.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1753907317160,5.5987,3777.2,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907317161,2.5027,3777.0,3776.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1753907317359,5.5987,3777.0,3776.9,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1753907317858,5.5987,3777.0,3776.9,6.70549]
["bitfinex-derivatives","ETHF0:USTF0",1753907318758,18.64,3777.1,3776.9,6.70549]
["bitfinex-derivatives","ETHF0:USTF0",1753907319067,18.64,3777.1,3777.0,8.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753907319265,18.64,3777.1,3777.0,9.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753907320157,20.2606,3777.1,3777.0,9.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753907320361,21.763,3777.1,3777.0,9.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753907320555,21.763,3777.1,3777.0,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907321063,22.6025,3777.1,3777.0,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907322059,20.2606,3777.1,3777.0,9.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753907322862,21.763,3777.1,3777.0,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907323067,24.2387,3777.1,3777.0,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907323361,2.5027,3776.8,3776.7,5.20912]
["bitfinex-derivatives","ETHF0:USTF0",1753907323570,2.5027,3776.8,3776.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753907323571,6.12831,3776.8,3776.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753907324163,6.12831,3776.8,3776.7,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753907324362,6.12837,3776.5,3776.3,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753907324570,3.096,3776.3,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907324759,5.5987,3775.9,3775.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753907324958,24.2347,3775.9,3775.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753907325164,24.2347,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907325959,24.2347,3775.9,3775.8,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753907326163,24.76444,3775.9,3775.8,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753907326657,24.2347,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907327871,24.2347,3775.9,3775.8,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753907328369,24.2347,3775.9,3775.8,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1753907328566,24.2347,3775.9,3775.8,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753907328772,5.5987,3775.6,3775.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753907329072,24.2347,3775.6,3775.5,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907329476,3.8112,3776.3,3776.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753907329767,24.76439,3776.3,3776.2,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907329971,24.2347,3776.3,3776.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1753907330171,24.2347,3776.3,3776.2,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907330574,22.5985,3776.3,3776.2,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907330775,21.757,3776.3,3776.2,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907330976,20.2546,3776.3,3776.2,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907331171,20.2546,3776.3,3776.2,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753907331172,24.2327,3776.3,3776.2,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753907331567,24.2327,3776.3,3776.2,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753907331771,5.5987,3776.0,3775.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753907331968,24.2337,3776.0,3775.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753907332266,24.2337,3776.0,3775.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753907332267,4.7166,3775.4,3775.3,9.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753907332575,24.2327,3775.4,3775.3,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753907333074,24.2327,3775.4,3775.3,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753907333278,5.5987,3775.4,3775.3,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753907333479,5.5987,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907333666,5.5987,3775.4,3775.3,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753907333869,5.5987,3775.4,3775.3,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753907334078,5.5987,3775.4,3775.3,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753907334770,3.123,3775.4,3775.3,9.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753907334975,1.6206,3775.9,3775.8,6.70565]
["bitfinex-derivatives","ETHF0:USTF0",1753907335273,3.9619,3776.0,3775.8,6.70565]
["bitfinex-derivatives","ETHF0:USTF0",1753907335576,3.2078,3776.0,3775.8,3.00515]
["bitfinex-derivatives","ETHF0:USTF0",1753907335772,3.2078,3776.0,3775.9,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907335981,3.3591,3776.1,3776.0,4.35513]
["bitfinex-derivatives","ETHF0:USTF0",1753907336176,3.123,3776.1,3776.0,6.70563]
["bitfinex-derivatives","ETHF0:USTF0",1753907336679,3.74387,3776.5,3776.4,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753907336878,4.62597,3776.5,3776.4,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753907337071,4.62597,3776.5,3776.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753907337274,6.12837,3776.5,3776.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1753907337672,5.5987,3776.5,3776.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1753907337877,5.5987,3776.5,3776.4,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907338983,0.6034,3776.5,3776.4,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907339175,2.3996,3776.5,3776.4,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907339370,4.6633,3776.5,3776.4,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907340274,5.5705,3776.5,3776.4,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753907340475,5.5705,3776.5,3776.4,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753907340680,5.5705,3776.5,3776.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753907341285,5.5705,3776.5,3775.9,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753907341286,2.4576,3776.2,3775.9,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753907341479,5.5636,3776.0,3775.9,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753907341679,5.5636,3776.0,3775.9,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753907341986,5.5636,3776.0,3775.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753907342973,2.4576,3775.7,3775.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753907343181,5.5636,3775.7,3775.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753907343380,5.5636,3775.7,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907343592,5.5636,3775.2,3775.1,6.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753907343788,5.5636,3775.2,3775.1,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753907344189,5.5636,3775.2,3775.1,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753907344190,3.0614,3775.2,3775.1,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753907344386,5.5636,3775.6,3775.5,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753907344597,3.0614,3775.6,3775.5,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753907345190,5.5636,3775.6,3775.5,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753907345491,5.5636,3775.6,3775.5,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753907345684,5.5636,3775.6,3775.5,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753907346287,5.5636,3775.6,3775.5,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753907347086,5.5636,3775.6,3775.5,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753907348087,5.5636,3775.6,3775.5,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753907348286,5.5636,3775.6,3775.5,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753907348485,0.9072,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907348794,5.5636,3774.9,3774.8,6.67286678]
["bitfinex-derivatives","ETHF0:USTF0",1753907349390,5.5636,3774.9,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753907351889,1.5504,3774.0,3773.9,7.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753907352090,3.9037,3774.0,3773.9,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753907352290,3.0614,3774.0,3773.9,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753907352494,1.5504,3774.0,3773.9,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753907352694,0.7527,3774.6,3774.2,1.49648]
["bitfinex-derivatives","ETHF0:USTF0",1753907352894,4.58252,3774.6,3774.5,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753907353296,6.09352,3774.6,3774.5,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753907353497,6.09352,3774.6,3774.5,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753907353895,6.09352,3774.6,3774.5,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753907354095,1.5504,3774.1,3774.0,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753907354301,3.9037,3774.1,3774.0,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753907354596,3.9037,3774.1,3774.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1753907354796,4.6564,3774.1,3774.0,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753907355597,5.5636,3774.1,3774.0,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753907355902,5.5636,3774.1,3774.0,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753907356404,5.5636,3774.1,3774.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753907357097,0.53,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907357301,6.0936,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907357790,2.9876,3774.0,3773.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753907357992,2.9876,3774.0,3773.9,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753907358198,2.9876,3774.0,3773.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753907358400,6.0936,3774.0,3773.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753907359301,5.5636,3774.0,3773.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753907360701,5.5636,3774.0,3773.9,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753907360902,5.5636,3774.0,3773.9,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753907361808,5.5636,3774.0,3773.9,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753907362407,3.9037,3773.6,3773.5,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753907362605,5.5636,3773.6,3773.5,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753907362804,5.5636,3773.6,3773.5,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753907363104,3.0614,3773.6,3772.8,1.53418885]
["bitfinex-derivatives","ETHF0:USTF0",1753907363308,1.32495,3774.2,3773.4,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753907363309,5.5636,3773.5,3773.4,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753907363912,6.09367,3773.5,3773.4,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753907364102,6.09367,3773.5,3773.4,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753907364303,6.09367,3773.5,3773.4,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753907364815,6.09367,3773.5,3773.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753907365004,4.0527,3773.2,3773.1,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753907365204,5.5637,3773.2,3773.1,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753907365404,3.9037,3773.2,3773.1,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753907365604,3.0614,3773.2,3773.1,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753907366213,3.9686,3773.2,3773.1,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753907366407,5.5637,3773.2,3773.1,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753907368215,5.5637,3773.2,3773.1,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753907368615,5.5637,3773.2,3773.1,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753907368816,5.5637,3773.2,3773.1,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753907369009,4.7214,3773.2,3773.1,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753907369219,4.53477,3773.6,3773.5,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907369618,6.15477,3773.6,3773.5,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753907369816,1.0915,3773.3,3773.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753907370017,5.6247,3773.2,3773.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753907370423,5.6247,3773.2,3773.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1753907370613,5.6247,3772.9,3772.8,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1753907370919,5.6247,3772.9,3772.8,6.71076]
["bitfinex-derivatives","ETHF0:USTF0",1753907371113,5.6247,3772.9,3772.8,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907371512,3.1103,3772.9,3772.8,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907372117,3.9773,3772.9,3772.8,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907372513,1.5686,3772.9,3772.8,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907372913,6.15482,3773.2,3773.1,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753907373118,6.15482,3773.2,3773.1,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907373923,4.8717,3773.2,3773.1,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907374118,1.5417,3773.4,3773.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753907374421,3.1103,3773.4,3773.3,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907375418,5.6247,3773.4,3773.3,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907375620,5.6247,3773.4,3773.3,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753907376014,5.6247,3773.4,3773.3,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907379212,5.6247,3773.0,3772.9,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907381516,4.7303,3773.0,3772.9,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907381717,0.53014,3773.1,3773.0,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753907382022,0.53014,3773.1,3773.0,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907382223,3.64044,3773.1,3773.0,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907382524,4.50744,3773.1,3773.0,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907382815,5.26044,3773.1,3773.0,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907384124,6.15484,3773.1,3773.0,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907384319,4.53484,3773.1,3773.0,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753907384524,6.15484,3773.1,3773.0,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753907384722,6.15484,3773.1,3773.0,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907385420,6.15487,3772.8,3772.7,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753907385722,4.50753,3772.4,3772.3,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907385933,6.15493,3772.4,3772.3,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753907386220,6.15493,3772.4,3772.3,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753907386626,6.15493,3772.4,3772.3,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753907386816,6.15493,3772.4,3772.3,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753907387021,6.15493,3772.4,3772.3,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907388028,6.15493,3772.4,3772.0,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753907388029,2.43187,3772.1,3772.0,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753907388329,6.15497,3772.1,3772.0,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753907389125,6.15497,3772.1,3772.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1753907389533,2.0989,3771.9,3771.8,7.35088283]
["bitfinex-derivatives","ETHF0:USTF0",1753907389830,6.155,3771.9,3771.8,7.35088283]
["bitfinex-derivatives","ETHF0:USTF0",1753907390019,6.155,3771.9,3771.8,4.14308283]
["bitfinex-derivatives","ETHF0:USTF0",1753907390226,6.155,3771.9,3771.8,5.15148283]
["bitfinex-derivatives","ETHF0:USTF0",1753907390625,6.155,3771.9,3771.8,6.57828283]
["bitfinex-derivatives","ETHF0:USTF0",1753907391333,6.155,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753907391525,6.155,3771.9,3771.8,3.26488283]
["bitfinex-derivatives","ETHF0:USTF0",1753907391728,21.7113,3771.9,3771.8,6.57828283]
["bitfinex-derivatives","ETHF0:USTF0",1753907392029,18.602,3771.9,3771.8,6.57828283]
["bitfinex-derivatives","ETHF0:USTF0",1753907392525,0.53029,3772.0,3771.8,2.91008283]
["bitfinex-derivatives","ETHF0:USTF0",1753907392731,21.7113,3772.0,3771.9,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907392925,22.5783,3772.0,3771.9,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907393126,24.2257,3772.0,3771.9,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753907393830,24.2257,3772.0,3771.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753907394229,24.2257,3772.0,3758.0,1044.5885707]
["bitfinex-derivatives","ETHF0:USTF0",1753907394230,0.53049,3770.6,3770.4,3.28295725]
["bitfinex-derivatives","ETHF0:USTF0",1753907394426,21.1499,3770.5,3770.4,8.03675725]
["bitfinex-derivatives","ETHF0:USTF0",1753907394627,1.53768,3770.6,3770.5,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753907394828,0.53048,3770.6,3770.5,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753907395028,0.53043,3771.0,3770.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753907395330,0.53042,3771.1,3771.0,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753907395535,0.5304,3771.2,3771.0,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753907395734,1.0072,3771.2,3771.1,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753907396031,1.0072,3771.2,3771.1,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753907396337,1.0072,3771.2,3771.1,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907396528,3.2078,3771.3,3771.1,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753907396733,1.0072,3771.6,3771.5,6.71095]
["bitfinex-derivatives","ETHF0:USTF0",1753907396936,4.7495,3771.8,3771.5,3.04275]
["bitfinex-derivatives","ETHF0:USTF0",1753907397130,4.7495,3771.8,3771.7,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753907397426,4.7495,3771.8,3771.7,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907397427,5.7567,3771.8,3771.7,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753907398427,0.53032,3771.7,3771.2,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753907398629,3.2078,3771.8,3770.1,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1753907398630,0.0095,3770.2,3770.1,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753907398930,3.2078,3770.7,3770.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753907399131,0.5343,3770.5,3770.4,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753907399339,0.5343,3770.5,3770.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907399632,0.53054,3770.2,3770.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907399832,3.74274,3770.2,3770.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907400134,3.74994,3770.2,3770.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907400339,3.2078,3770.2,3770.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907400528,3.2194,3770.2,3770.1,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753907400735,3.2219,3770.2,3770.1,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753907401642,3.2078,3770.2,3770.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907401940,3.75033,3770.2,3770.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907402235,0.0025,3770.0,3769.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753907402429,6.58646692,3770.2,3769.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753907402430,3.2078,3769.5,3769.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753907402626,3.2078,3769.5,3769.4,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753907402826,3.2078,3769.9,3769.8,5.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753907403031,3.2078,3769.9,3769.8,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907403233,3.2078,3769.9,3769.8,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753907403436,3.2078,3770.3,3770.2,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753907403745,19.197,3770.6,3770.5,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1753907403941,3.2078,3771.6,3771.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753907404233,6.15764,3771.6,3771.5,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907404442,6.15974,3771.6,3771.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753907404938,3.74594,3771.6,3771.5,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753907405137,3.2078,3771.6,3771.5,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907406031,0.53028,3772.1,3772.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1753907406234,0.53028,3772.1,3772.0,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907406437,2.95188,3772.1,3772.0,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1753907406640,2.95188,3772.1,3772.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753907407137,0.53028,3772.1,3772.0,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907407334,1.48218,3772.1,3772.0,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907407539,2.95188,3772.1,3772.0,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907408238,2.95188,3772.1,3772.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753907408441,2.95192,3771.7,3771.6,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753907408641,6.9115356,3771.7,3771.6,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753907408839,6.9115356,3771.7,3771.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907409144,3.2078,3771.7,3771.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907409337,3.73812,3771.7,3771.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907409537,5.6216,3771.7,3771.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907409740,5.6237,3771.7,3771.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907410138,7.8580418,3771.7,3771.6,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1753907410339,2.834,3771.5,3770.9,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753907410541,3.2078,3771.7,3771.6,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753907410742,3.95965077,3771.7,3771.6,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753907411143,0.75185077,3771.7,3771.6,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753907411437,21.26118,3772.1,3771.6,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753907411438,0.53029,3772.0,3771.6,3.00803]
["bitfinex-derivatives","ETHF0:USTF0",1753907411635,0.75183154,3771.9,3771.8,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753907411834,0.75182531,3771.9,3771.8,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753907412038,19.79928,3772.1,3771.8,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753907412233,0.75182627,3772.0,3771.9,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753907412435,0.75182627,3772.0,3771.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907412944,19.238,3772.3,3772.2,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753907413142,0.75199852,3772.3,3772.2,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907413346,0.75199852,3772.3,3771.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907413347,0.53028,3772.1,3771.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907413539,0.75199852,3772.0,3771.9,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753907413942,1.99215,3772.3,3772.2,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753907414145,1.99215,3772.3,3772.2,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907414448,0.53023,3772.4,3772.2,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907414643,0.53023,3772.4,3772.3,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907414841,2.06153,3772.4,3772.3,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907415043,5.79843,3772.4,3772.3,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907415244,3.38463,3772.4,3772.3,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907415544,5.79843,3772.4,3772.3,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907416544,2.06152,3772.5,3772.4,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753907416741,5.79842,3772.5,3772.4,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753907416949,6.71022,3772.5,3772.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907417743,19.234,3772.6,3772.5,6.64621]
["bitfinex-derivatives","ETHF0:USTF0",1753907418051,24.85,3772.7,3772.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907418347,28.5958,3772.7,3772.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907418849,26.2221,3772.7,3772.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907419645,27.684,3772.7,3772.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907419848,26.2221,3772.7,3772.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907420050,5.642,3773.1,3773.0,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753907420347,2.4342,3772.2,3772.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753907420551,4.7181,3772.2,3772.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753907420752,6.18,3772.2,3772.1,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753907421050,5.2682,3772.2,3772.1,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907421451,1.44202,3772.5,3772.3,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907421452,4.42633,3772.4,3772.3,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907421645,1.4619,3772.8,3772.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907421957,3.8961,3772.8,3772.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907422252,5.2682,3772.8,3772.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907422443,2.9932,3772.8,3772.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907422647,2.4342,3773.3,3773.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753907422845,3.18730371,3773.3,3773.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753907423145,3.18730371,3773.3,3773.2,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1753907423345,2.4342,3773.3,3773.2,6.64611]
["bitfinex-derivatives","ETHF0:USTF0",1753907423754,6.56,3773.7,3773.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907424050,7.31292475,3773.7,3773.6,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753907424450,7.31292475,3773.7,3773.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907425150,6.40112475,3773.7,3773.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907425350,5.6482,3773.7,3773.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907428042,6.56,3773.7,3773.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1753907431343,0.38,3773.7,3773.1,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753907431546,0.9927,3773.2,3773.1,6.62492]
["bitfinex-derivatives","ETHF0:USTF0",1753907431748,0.9927,3773.4,3773.3,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907432356,1.5956,3773.4,3773.3,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907432846,2.4785,3773.4,3773.3,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907433052,6.2368,3773.4,3773.3,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753907433451,6.2368,3773.4,3773.3,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753907433756,6.2368,3773.4,3773.3,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907434155,1.41548,3773.5,3773.4,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907434355,5.27868,3773.5,3773.4,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907434653,6.76688,3773.5,3773.4,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907434953,6.76688,3773.5,3773.4,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753907435153,6.76688,3773.5,3773.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753907436555,3.61397,3772.9,3772.8,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753907436749,5.88157,3772.9,3772.8,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753907437056,4.0932,3773.2,3772.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753907437057,4.7486,3772.5,3772.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753907437248,6.2368,3772.5,3772.4,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753907437444,6.2368,3772.5,3772.4,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907438151,5.3514,3772.5,3772.4,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907441957,3.00871,3772.5,3772.4,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753907442159,6.76701,3772.5,3772.4,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907442457,6.76701,3772.5,3772.4,6.62502]
["bitfinex-derivatives","ETHF0:USTF0",1753907442953,0.53025,3772.2,3772.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753907443155,6.2368,3772.1,3772.0,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907443848,6.2368,3772.1,3772.0,6.62508]
["bitfinex-derivatives","ETHF0:USTF0",1753907444054,3.3639,3771.7,3771.6,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907444247,3.3639,3771.6,3771.5,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753907444461,2.4785,3771.6,3771.5,8.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753907444961,2.4785,3771.6,3771.5,9.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753907445353,5.6863,3772.2,3772.1,3.85017]
["bitfinex-derivatives","ETHF0:USTF0",1753907445561,3.2078,3772.2,3772.1,6.62507]
["bitfinex-derivatives","ETHF0:USTF0",1753907446053,5.3514,3772.2,3772.1,6.62507]
["bitfinex-derivatives","ETHF0:USTF0",1753907446359,0.53025,3772.3,3771.6,6.62514]
["bitfinex-derivatives","ETHF0:USTF0",1753907446360,5.3514,3771.7,3771.6,6.62514]
["bitfinex-derivatives","ETHF0:USTF0",1753907447059,2.4785,3771.7,3771.6,6.62514]
["bitfinex-derivatives","ETHF0:USTF0",1753907447558,3.2078,3772.3,3772.1,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753907447559,1.4882,3772.2,3772.1,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753907447761,8.5592,3772.3,3772.2,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907448062,9.4446,3772.3,3772.2,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907448655,6.2368,3772.3,3772.2,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907448860,5.3514,3772.3,3772.2,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907449763,6.2368,3772.3,3772.2,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907456470,2.4785,3772.6,3772.5,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753907456666,6.767,3772.6,3772.5,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753907457063,6.767,3772.6,3772.5,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753907457264,6.767,3772.6,3772.5,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753907459574,6.2368,3772.6,3772.5,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753907460073,6.76701,3772.6,3772.4,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753907460291,6.63153,3772.5,3772.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907460969,0.53028,3772.1,3772.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753907461175,4.6576,3772.0,3771.9,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1753907461377,6.1013,3772.0,3771.9,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1753907461575,5.1706,3772.0,3771.6,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1753907461873,6.1013,3771.7,3771.6,6.78033]
["bitfinex-derivatives","ETHF0:USTF0",1753907462072,6.1013,3771.7,3771.0,23.44585]
["bitfinex-derivatives","ETHF0:USTF0",1753907462073,1.52466,3771.5,3771.4,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753907462279,5.18796,3771.5,3771.4,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753907462779,6.63166,3771.5,3771.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907462976,6.1013,3771.5,3771.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907463282,6.63161,3771.8,3771.7,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753907463674,6.1013,3771.8,3771.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907463876,3.7269,3772.1,3772.0,5.90108]
["bitfinex-derivatives","ETHF0:USTF0",1753907464080,3.2078,3772.7,3772.2,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753907464281,5.1706,3772.4,3772.3,6.78023]
["bitfinex-derivatives","ETHF0:USTF0",1753907464777,1.46091,3772.5,3772.3,6.78023]
["bitfinex-derivatives","ETHF0:USTF0",1753907464778,5.70081,3772.5,3772.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907465081,6.1013,3772.5,3772.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907469488,2.459,3772.0,3771.6,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753907469689,2.459,3772.0,3771.5,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1753907469690,2.459,3772.0,3771.9,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753907469985,2.459,3772.0,3771.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1753907470183,6.1013,3771.9,3771.8,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753907470378,6.1013,3771.9,3771.8,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753907470582,6.1013,3771.9,3771.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1753907470583,6.1013,3771.4,3771.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753907470787,6.1013,3771.0,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907470990,6.1013,3771.0,3770.9,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1753907471185,6.1013,3771.0,3770.9,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753907471490,6.1013,3771.0,3770.9,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753907471687,6.1013,3771.0,3770.9,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753907471890,3.7269,3771.0,3770.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907472084,5.1706,3771.4,3771.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907472279,0.8958,3771.4,3771.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907472585,2.459,3772.0,3771.9,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753907472786,0.76098984,3772.0,3771.9,6.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753907472984,6.1013,3772.3,3772.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907473186,0.76094983,3772.3,3772.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907473982,4.15617337,3773.0,3772.9,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753907473983,5.6668,3773.0,3772.9,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753907474188,9.32315436,3773.0,3772.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907474393,10.25385436,3773.0,3772.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907474585,7.04605436,3773.0,3772.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907474781,7.04605436,3773.0,3772.9,6.78016]
["bitfinex-derivatives","ETHF0:USTF0",1753907474985,7.04605436,3773.0,3772.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907475287,6.86222578,3773.0,3772.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907476192,6.1013,3773.0,3772.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907477985,5.1706,3773.0,3772.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907478190,3.7269,3773.3,3773.2,4.36532]
["bitfinex-derivatives","ETHF0:USTF0",1753907478490,3.2078,3773.6,3773.2,6.78012]
["bitfinex-derivatives","ETHF0:USTF0",1753907478684,0.38,3773.7,3773.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1753907478883,0.56374604,3773.7,3773.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907479092,0.5637433,3773.7,3773.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907479393,0.38,3773.7,3773.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907480984,0.56360874,3773.7,3773.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907481389,2.12680874,3773.7,3773.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907481990,5.73420874,3773.7,3773.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907483185,2.459,3773.5,3773.4,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753907483389,6.28490874,3773.5,3773.4,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753907483692,6.28490874,3773.5,3773.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907484094,5.35420874,3773.5,3773.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907484496,4.08630874,3773.5,3773.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907485492,0.18360874,3773.5,3773.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907485697,3.9027,3774.8,3774.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907485995,6.11217367,3774.8,3774.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907486194,6.28483468,3774.8,3774.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907486396,6.28483468,3774.8,3774.7,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753907487090,6.28475917,3774.8,3774.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907487398,6.1013,3774.8,3774.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907487693,2.459,3774.8,3774.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907487896,5.1706,3774.8,3774.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907488093,6.1013,3774.8,3774.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907489997,3.8167,3774.3,3774.2,5.43597]
["bitfinex-derivatives","ETHF0:USTF0",1753907490198,5.1537,3774.3,3774.2,6.77997]
["bitfinex-derivatives","ETHF0:USTF0",1753907490593,3.8167,3774.3,3774.2,6.77997]
["bitfinex-derivatives","ETHF0:USTF0",1753907490792,6.0654,3774.3,3774.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753907490993,6.0654,3774.2,3774.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753907491193,6.0654,3774.2,3774.1,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753907491493,6.0654,3774.2,3774.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753907491891,6.0654,3773.9,3773.8,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753907492092,6.0654,3773.9,3773.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907492896,6.0654,3773.9,3773.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1753907494099,6.0654,3773.9,3773.8,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753907494298,6.0654,3773.9,3773.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753907494692,6.0654,3773.9,3773.8,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753907495198,6.0654,3773.9,3773.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753907496697,3.8167,3773.9,3773.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753907496998,3.2078,3774.1,3773.0,3.89496]
["bitfinex-derivatives","ETHF0:USTF0",1753907496999,2.3644,3773.1,3773.0,3.89496]
["bitfinex-derivatives","ETHF0:USTF0",1753907497202,2.3644,3773.4,3773.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753907497396,5.1537,3773.4,3773.3,6.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753907498094,2.1816,3774.1,3774.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1753907498300,6.0654,3774.2,3774.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1753907498703,6.0654,3774.2,3774.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907500296,3.2078,3774.5,3774.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1753907500598,3.2078,3774.5,3774.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907500599,4.7276,3774.5,3774.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907500796,5.5722,3774.5,3774.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907500995,8.3615,3774.5,3774.4,6.77996]
["bitfinex-derivatives","ETHF0:USTF0",1753907501196,8.3615,3774.5,3774.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907501802,5.5722,3774.5,3774.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907502291,3.701,3774.8,3774.5,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753907502492,1.404,3774.8,3774.7,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753907502696,5.5722,3775.0,3774.9,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753907502898,8.3615,3775.0,3774.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907503120,3.2078,3775.4,3775.3,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1753907503296,1.337,3776.0,3775.8,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1753907503507,4.3091,3776.0,3775.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907503697,1.70505088,3776.0,3775.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907503904,2.54965088,3776.0,3775.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907504201,0.18525088,3776.0,3775.9,6.77976]
["bitfinex-derivatives","ETHF0:USTF0",1753907504405,0.38,3776.7,3776.6,6.77966]
["bitfinex-derivatives","ETHF0:USTF0",1753907504702,38.169,3778.5,3777.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907504703,6.0654,3777.6,3777.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907504904,6.0654,3777.6,3777.1,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1753907505106,2.3644,3777.4,3777.3,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753907505303,2.3644,3777.4,3777.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907505810,5.1537,3777.4,3777.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907505999,6.0654,3777.4,3777.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907506396,6.82344548,3777.4,3777.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907507005,8.24536159,3777.4,3777.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907508205,8.24536159,3777.4,3777.3,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753907508902,8.24536159,3777.4,3777.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907509210,8.24536159,3777.4,3776.7,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753907509211,1.404,3777.1,3777.0,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753907509411,7.35303548,3777.1,3777.0,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753907509600,8.24245025,3777.1,3777.0,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753907509803,11.45025025,3777.1,3777.0,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753907510000,0.5594,3776.7,3776.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753907510306,7.35309548,3776.7,3776.0,4.34054]
["bitfinex-derivatives","ETHF0:USTF0",1753907510512,7.76965014,3776.6,3776.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753907510714,6.0654,3776.6,3776.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753907511213,6.0654,3776.6,3776.5,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753907511406,6.0654,3776.6,3776.5,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753907511708,1.5198,3776.0,3775.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1753907511898,2.3644,3775.7,3775.6,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753907512103,6.0654,3775.7,3775.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907512303,5.1537,3775.7,3775.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907512510,2.7893,3776.2,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907512811,5.1537,3776.2,3776.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907513211,6.0654,3776.2,3776.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907513508,6.0654,3776.2,3776.1,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753907513907,1.805,3776.2,3776.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907514109,4.5943,3776.2,3776.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907514310,5.68342,3776.2,3776.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907514607,6.59512,3776.2,3776.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907515008,2.89418,3775.9,3775.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753907515312,9.80298,3775.9,3775.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753907515511,9.2732,3775.9,3775.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907516807,9.2732,3775.9,3775.8,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753907517012,3.8838,3775.6,3775.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907517210,6.0654,3775.6,3775.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753907519409,4.0029,3775.1,3775.0,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753907519612,4.0029,3775.1,3775.0,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753907519814,4.0029,3775.1,3775.0,6.66008]
["bitfinex-derivatives","ETHF0:USTF0",1753907520210,2.4613,3775.1,3775.0,6.66008]
["bitfinex-derivatives","ETHF0:USTF0",1753907520410,2.872,3775.3,3775.2,5.36507]
["bitfinex-derivatives","ETHF0:USTF0",1753907520613,6.2308,3775.3,3775.2,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753907520814,6.2308,3775.3,3775.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753907521113,6.2308,3775.3,3775.2,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753907521312,6.2308,3775.3,3775.2,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753907522710,5.3237,3775.3,3775.2,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753907523413,5.3237,3775.3,3775.2,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753907523614,5.3237,3775.3,3775.2,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753907524516,0.21374792,3776.3,3776.1,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753907524821,6.2308,3776.3,3776.2,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753907525009,7.1641925,3776.3,3776.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753907525411,7.1641925,3776.3,3776.2,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753907526212,7.1642349,3776.3,3776.2,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1753907526412,2.4613,3775.6,3775.5,2.99961]
["bitfinex-derivatives","ETHF0:USTF0",1753907526613,5.3237,3775.6,3775.5,6.66001]
["bitfinex-derivatives","ETHF0:USTF0",1753907527716,4.0029,3775.6,3775.5,6.66001]
["bitfinex-derivatives","ETHF0:USTF0",1753907528613,3.7821,3775.6,3775.5,6.66001]
["bitfinex-derivatives","ETHF0:USTF0",1753907528816,6.2308,3775.6,3775.5,6.66001]
["bitfinex-derivatives","ETHF0:USTF0",1753907529213,5.3237,3775.6,3775.5,6.66001]
["bitfinex-derivatives","ETHF0:USTF0",1753907530915,5.3237,3775.6,3775.5,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1753907531115,6.2308,3775.6,3775.5,6.66001]
["bitfinex-derivatives","ETHF0:USTF0",1753907532614,3.7695,3775.6,3774.8,1.29586678]
["bitfinex-derivatives","ETHF0:USTF0",1753907532816,2.4613,3774.9,3774.8,5.76250678]
["bitfinex-derivatives","ETHF0:USTF0",1753907533015,5.3237,3775.2,3775.1,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1753907533219,5.3237,3775.2,3775.1,6.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753907533819,6.2308,3775.2,3775.1,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753907534415,6.2308,3774.9,3774.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753907534617,6.2308,3774.4,3774.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753907534818,2.4613,3774.1,3774.0,5.19335]
["bitfinex-derivatives","ETHF0:USTF0",1753907535025,6.2308,3774.1,3774.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753907535225,6.2308,3774.1,3774.0,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753907535724,5.3237,3774.1,3774.0,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753907540025,6.2308,3774.1,3774.0,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753907540322,6.2308,3773.8,3773.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753907540629,6.2308,3773.8,3773.7,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753907540822,6.2308,3773.8,3773.7,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753907541022,6.2308,3773.8,3773.7,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753907542527,5.3237,3773.8,3773.7,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753907544326,3.2078,3774.2,3774.1,2.99985]
["bitfinex-derivatives","ETHF0:USTF0",1753907544631,4.1613,3774.2,3774.1,6.66025]
["bitfinex-derivatives","ETHF0:USTF0",1753907544927,0.9535,3774.2,3774.1,6.66025]
["bitfinex-derivatives","ETHF0:USTF0",1753907545131,2.4613,3774.4,3774.3,2.99982]
["bitfinex-derivatives","ETHF0:USTF0",1753907545429,6.2308,3774.4,3774.3,6.66022]
["bitfinex-derivatives","ETHF0:USTF0",1753907545626,3.2078,3774.7,3774.6,6.66019]
["bitfinex-derivatives","ETHF0:USTF0",1753907546424,5.6691,3774.7,3774.6,6.66019]
["bitfinex-derivatives","ETHF0:USTF0",1753907546723,3.2078,3774.7,3773.9,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753907546922,1.3208,3774.4,3773.6,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1753907547127,6.2308,3773.8,3773.7,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753907547322,6.2308,3773.8,3773.7,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753907547518,6.2308,3773.8,3773.7,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753907547724,2.4613,3774.2,3774.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1753907548027,6.2308,3774.2,3774.1,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753907548223,2.4613,3774.2,3773.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753907548523,6.2308,3774.0,3773.9,3.47548]
["bitfinex-derivatives","ETHF0:USTF0",1753907548728,6.2308,3774.0,3773.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753907550028,6.2308,3774.0,3773.9,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753907550332,6.2308,3774.0,3773.9,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753907551132,6.2308,3774.0,3773.9,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753907552625,6.2308,3774.0,3773.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753907552827,6.1553,3773.6,3773.5,2.85843]
["bitfinex-derivatives","ETHF0:USTF0",1753907553235,6.1553,3773.6,3773.5,5.12093]
["bitfinex-derivatives","ETHF0:USTF0",1753907553426,6.1553,3773.6,3773.5,6.59983]
["bitfinex-derivatives","ETHF0:USTF0",1753907553733,5.2374,3773.6,3773.5,6.59983]
["bitfinex-derivatives","ETHF0:USTF0",1753907554225,1.3621,3773.9,3773.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753907554421,5.2374,3774.1,3774.0,3.82647]
["bitfinex-derivatives","ETHF0:USTF0",1753907554732,5.2374,3774.1,3774.0,6.59977]
["bitfinex-derivatives","ETHF0:USTF0",1753907556236,3.2078,3774.2,3774.1,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753907556529,7.0831,3774.2,3774.1,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753907557031,8.4452,3774.2,3774.1,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753907557928,3.2078,3774.2,3774.1,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753907558127,4.7272,3774.2,3774.1,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753907558329,5.5838,3774.2,3774.1,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753907558530,3.2078,3774.2,3774.1,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753907559629,5.5838,3774.2,3774.1,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753907560023,8.4452,3774.2,3774.1,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753907560228,3.2078,3774.2,3774.1,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753907565235,6.9459,3774.6,3774.5,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753907565434,3.2078,3774.6,3774.5,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753907566529,4.7272,3774.6,3774.5,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753907566731,2.376,3774.7,3774.6,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1753907566936,5.2374,3774.7,3774.6,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753907567338,6.1553,3774.7,3774.6,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753907569145,5.2374,3774.7,3774.6,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753907570040,3.7381,3774.7,3774.6,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753907571142,5.2374,3774.7,3774.6,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753907571334,6.1553,3774.7,3774.6,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753907575348,8.4452,3775.0,3774.9,6.59964]
["bitfinex-derivatives","ETHF0:USTF0",1753907575544,9.3631,3775.0,3774.9,6.59964]
["bitfinex-derivatives","ETHF0:USTF0",1753907575752,3.2078,3775.0,3774.9,6.59964]
["bitfinex-derivatives","ETHF0:USTF0",1753907575952,8.4452,3775.0,3774.9,6.59964]
["bitfinex-derivatives","ETHF0:USTF0",1753907576146,9.3631,3775.0,3774.9,6.59964]
["bitfinex-derivatives","ETHF0:USTF0",1753907578058,8.4452,3775.0,3774.9,6.59964]
["bitfinex-derivatives","ETHF0:USTF0",1753907579059,8.4452,3775.0,3774.9,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753907579254,9.3653,3775.0,3774.9,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753907589072,9.4808,3775.6,3775.5,6.50497]
["bitfinex-derivatives","ETHF0:USTF0",1753907589274,10.24261174,3775.6,3775.5,6.50497]
["bitfinex-derivatives","ETHF0:USTF0",1753907590468,10.24261174,3775.6,3775.5,5.08647]
["bitfinex-derivatives","ETHF0:USTF0",1753907591169,6.51991174,3775.6,3775.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1753907591376,4.8151,3775.1,3775.0,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753907591568,6.273,3775.1,3775.0,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753907591769,6.273,3775.1,3774.9,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753907591770,0.9201,3775.0,3774.9,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753907591970,6.273,3775.0,3774.9,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753907592673,6.273,3775.0,3774.9,1.37255]
["bitfinex-derivatives","ETHF0:USTF0",1753907593068,6.273,3775.0,3774.9,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753907593873,6.273,3775.0,3774.9,1.37255]
["bitfinex-derivatives","ETHF0:USTF0",1753907594769,6.273,3775.0,3774.9,2.83205]
["bitfinex-derivatives","ETHF0:USTF0",1753907594969,6.273,3775.0,3774.9,6.50505]
["bitfinex-derivatives","ETHF0:USTF0",1753907595675,6.273,3775.0,3774.9,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753907596475,7.03578843,3775.0,3774.9,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753907598377,0.52998,3774.8,3774.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753907598566,0.52998,3774.8,3773.9,2.63043]
["bitfinex-derivatives","ETHF0:USTF0",1753907598567,2.5503,3774.0,3773.9,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753907598769,6.6782,3774.3,3774.2,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753907598975,3.4704,3774.3,3774.2,6.50516]
["bitfinex-derivatives","ETHF0:USTF0",1753907599575,5.3529,3774.3,3774.2,6.50516]
["bitfinex-derivatives","ETHF0:USTF0",1753907599775,6.273,3774.3,3774.2,6.50516]
["bitfinex-derivatives","ETHF0:USTF0",1753907601580,9.4808,3774.3,3774.2,6.50516]
["bitfinex-derivatives","ETHF0:USTF0",1753907603387,9.4808,3774.3,3774.1,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753907603687,3.7227,3774.1,3773.5,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1753907603881,6.273,3773.6,3773.5,2.93895]
["bitfinex-derivatives","ETHF0:USTF0",1753907604484,6.273,3773.6,3773.5,6.50525]
["bitfinex-derivatives","ETHF0:USTF0",1753907604884,6.273,3773.6,3773.5,3.78155]
["bitfinex-derivatives","ETHF0:USTF0",1753907605276,6.273,3773.6,3773.5,6.50525]
["bitfinex-derivatives","ETHF0:USTF0",1753907608990,1.565,3773.2,3773.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753907609290,6.0238,3773.2,3773.1,6.44541]
["bitfinex-derivatives","ETHF0:USTF0",1753907611289,3.8335,3773.2,3773.0,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753907611492,0.53018,3773.3,3773.0,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753907611493,6.0238,3773.1,3773.0,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753907611785,6.0238,3773.0,3772.9,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753907612179,2.96475,3773.0,3772.7,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753907612384,2.4345,3772.8,3772.7,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753907612584,6.0238,3772.8,3772.7,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1753907612791,6.0238,3772.8,3772.7,6.44548]
["bitfinex-derivatives","ETHF0:USTF0",1753907613988,6.0238,3772.8,3772.7,3.74458]
["bitfinex-derivatives","ETHF0:USTF0",1753907614387,6.0238,3772.8,3772.7,6.44548]
["bitfinex-derivatives","ETHF0:USTF0",1753907615389,6.0238,3772.4,3772.3,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753907615591,9.2316,3772.4,3772.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1753907615895,3.3393,3772.1,3772.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1753907616092,6.0238,3772.1,3772.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1753907616289,6.0238,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753907616496,9.2316,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753907617000,9.2316,3771.9,3771.8,0.92809283]
["bitfinex-derivatives","ETHF0:USTF0",1753907617286,9.2316,3771.9,3771.8,6.84329283]
["bitfinex-derivatives","ETHF0:USTF0",1753907618292,6.0238,3771.9,3771.8,6.84329283]
["bitfinex-derivatives","ETHF0:USTF0",1753907619690,3.2078,3772.3,3772.1,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753907619895,3.2078,3772.3,3772.2,5.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753907620288,2.2685,3772.9,3772.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753907620490,2.2685,3772.9,3771.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753907620491,21.0895,3772.9,3772.4,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753907620689,5.6423,3772.6,3772.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753907620897,6.9278,3772.6,3772.5,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753907621291,8.3268,3772.6,3772.5,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753907621589,5.9367,3772.6,3772.5,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753907621995,8.3268,3772.6,3772.5,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753907622195,9.2316,3772.6,3772.5,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753907622698,6.9278,3772.6,3772.5,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753907623096,5.6423,3772.6,3772.5,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753907623491,5.119,3772.6,3772.5,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753907623691,9.2316,3772.6,3772.5,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1753907624689,3.2078,3772.6,3772.5,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1753907624896,4.6512,3772.6,3772.5,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753907625493,2.4345,3772.6,3772.5,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753907625695,21.3819,3772.9,3772.8,6.44547]
["bitfinex-derivatives","ETHF0:USTF0",1753907625895,23.3913,3772.9,3772.8,6.44547]
["bitfinex-derivatives","ETHF0:USTF0",1753907626199,24.6768,3772.9,3772.8,6.44547]
["bitfinex-derivatives","ETHF0:USTF0",1753907626704,23.769,3772.9,3772.8,6.44547]
["bitfinex-derivatives","ETHF0:USTF0",1753907627203,24.6738,3772.9,3772.8,6.44547]
["bitfinex-derivatives","ETHF0:USTF0",1753907628394,0.53027,3772.8,3772.5,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753907628593,4.6248,3772.5,3772.4,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753907628904,6.0238,3772.5,3772.4,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1753907629095,24.6718,3772.5,3772.4,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1753907629497,6.0238,3772.5,3772.4,6.44552]
["bitfinex-derivatives","ETHF0:USTF0",1753907629697,24.6708,3772.5,3772.4,6.44552]
["bitfinex-derivatives","ETHF0:USTF0",1753907630504,24.6708,3772.5,3772.4,5.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753907639513,22.367,3772.5,3772.4,5.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753907639714,24.7692,3772.5,3772.4,5.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753907640407,3.2078,3772.6,3772.4,5.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753907640608,21.8448,3772.6,3772.5,6.70391]
["bitfinex-derivatives","ETHF0:USTF0",1753907640817,18.637,3772.6,3772.5,6.70391]
["bitfinex-derivatives","ETHF0:USTF0",1753907641815,21.6971,3772.6,3772.5,6.70391]
["bitfinex-derivatives","ETHF0:USTF0",1753907642110,23.0145,3772.6,3772.5,6.70391]
["bitfinex-derivatives","ETHF0:USTF0",1753907642614,18.637,3772.6,3772.5,6.70391]
["bitfinex-derivatives","ETHF0:USTF0",1753907643003,23.8631,3772.6,3772.5,6.70391]
["bitfinex-derivatives","ETHF0:USTF0",1753907647115,23.8571,3772.6,3772.5,6.70391]
["bitfinex-derivatives","ETHF0:USTF0",1753907647613,27.9858,3772.6,3772.5,6.70391]
["bitfinex-derivatives","ETHF0:USTF0",1753907648818,27.9858,3772.6,3772.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1753907649014,27.9858,3772.6,3772.5,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753907650117,27.9858,3772.6,3772.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1753907650310,27.9858,3772.6,3772.5,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753907651009,27.9858,3772.6,3772.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753907652616,27.9858,3772.6,3772.5,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753907653617,27.9858,3772.6,3772.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753907655918,27.9858,3772.6,3772.3,1.83863]
["bitfinex-derivatives","ETHF0:USTF0",1753907656120,6.147,3772.3,3772.2,2.81965]
["bitfinex-derivatives","ETHF0:USTF0",1753907656418,24.767,3772.3,3772.2,4.12795]
["bitfinex-derivatives","ETHF0:USTF0",1753907656821,24.767,3772.3,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907656822,2.4022,3772.2,3771.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753907657117,6.147,3771.9,3771.7,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753907657319,24.766,3771.9,3771.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753907657520,24.766,3771.9,3771.6,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1753907657716,25.5291927,3771.9,3771.3,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753907658022,25.5291927,3771.9,3771.6,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1753907658221,25.5291927,3771.9,3771.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753907662324,24.766,3771.9,3771.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753907663120,24.766,3771.9,3771.2,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753907663421,1.5788,3770.8,3770.7,3.49566]
["bitfinex-derivatives","ETHF0:USTF0",1753907663615,5.2261,3770.8,3770.7,4.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753907663819,5.2261,3770.8,3770.7,2.81986]
["bitfinex-derivatives","ETHF0:USTF0",1753907664018,6.147,3770.8,3770.7,5.16166]
["bitfinex-derivatives","ETHF0:USTF0",1753907664219,5.2261,3770.8,3770.7,6.70416]
["bitfinex-derivatives","ETHF0:USTF0",1753907664815,6.147,3770.8,3770.7,6.70416]
["bitfinex-derivatives","ETHF0:USTF0",1753907665627,24.761,3770.8,3770.7,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753907665816,24.761,3770.8,3770.7,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753907666222,2.4274,3770.4,3770.3,2.98671]
["bitfinex-derivatives","ETHF0:USTF0",1753907666423,0.53062,3770.3,3769.9,3.38147]
["bitfinex-derivatives","ETHF0:USTF0",1753907666627,6.147,3770.0,3769.9,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753907666928,24.758,3770.0,3769.9,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753907667131,23.8371,3770.0,3769.9,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753907667320,21.0384,3770.0,3769.2,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753907667525,2.4274,3769.9,3769.8,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753907667727,2.4274,3769.9,3769.8,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753907668335,6.147,3769.9,3769.8,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753907669939,6.147,3769.9,3769.8,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753907670350,6.147,3769.9,3769.8,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1753907670541,6.147,3769.9,3769.8,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753907670742,6.67769,3769.9,3769.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753907670947,0.8452,3769.3,3768.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753907671247,22.4777,3769.2,3769.1,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753907671442,22.4777,3769.2,3769.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753907671642,24.7181,3769.2,3769.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753907671946,24.7181,3769.2,3769.1,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907674547,22.4777,3769.2,3769.1,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907674740,24.7181,3769.2,3769.1,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907677952,23.8277,3769.2,3769.1,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907678249,24.7181,3769.2,3769.1,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907678547,25.24889,3769.2,3769.0,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753907678746,6.1071,3768.9,3768.8,2.56549939]
["bitfinex-derivatives","ETHF0:USTF0",1753907678952,27.9229,3768.9,3768.8,1.84669939]
["bitfinex-derivatives","ETHF0:USTF0",1753907679749,27.9229,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753907679950,24.1766,3768.9,3768.8,6.50789939]
["bitfinex-derivatives","ETHF0:USTF0",1753907680342,0.9544,3768.3,3767.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753907680546,6.1071,3768.3,3768.2,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907680747,24.7141,3768.3,3768.2,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907680942,23.8237,3768.3,3768.2,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907681249,5.2167,3767.5,3767.4,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907681442,2.3608,3767.9,3767.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753907681645,25.065,3767.9,3767.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753907682043,24.1746,3767.9,3767.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753907682243,27.9209,3767.9,3767.8,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907682843,27.0305,3767.9,3767.8,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907683150,2.3608,3768.3,3767.4,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1753907683346,8.4245,3767.8,3767.7,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753907683548,27.9219,3767.8,3767.7,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907683852,2.8918,3767.7,3767.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1753907684045,6.1071,3767.5,3767.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753907684242,6.1071,3767.5,3767.4,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753907684447,6.1071,3767.5,3767.4,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753907684647,6.1071,3767.5,3767.4,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907685052,5.2167,3767.4,3767.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753907685355,28.45393,3767.4,3767.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753907685651,27.9229,3767.4,3767.3,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753907685853,27.9229,3767.4,3767.3,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907686445,27.9229,3767.4,3767.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753907686648,27.9229,3767.4,3767.3,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907687053,27.0325,3767.4,3767.3,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907687857,3.2078,3767.4,3767.3,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907688250,21.8138,3767.4,3767.3,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907688455,27.0305,3767.4,3767.3,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907688653,27.9209,3767.4,3767.3,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907689359,27.9209,3767.4,3767.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753907689658,6.1071,3767.1,3766.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753907689856,7.0745,3766.9,3766.8,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753907690050,7.0745,3766.9,3766.8,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753907690051,8.4245,3766.9,3766.8,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753907690359,0.53124,3765.9,3765.5,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753907690557,20.9668,3765.9,3765.8,5.72096645]
["bitfinex-derivatives","ETHF0:USTF0",1753907690853,3.2078,3766.0,3765.9,6.64114]
["bitfinex-derivatives","ETHF0:USTF0",1753907691164,6.9186,3766.4,3766.3,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907691356,3.2078,3766.4,3766.3,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907691751,8.4245,3766.4,3766.3,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907692061,9.3149,3766.4,3766.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753907692258,0.53124,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753907692462,1.4064,3766.3,3766.2,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1753907692657,27.0305,3766.3,3766.2,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753907692860,6.1071,3765.9,3765.8,0.0944425]
["bitfinex-derivatives","ETHF0:USTF0",1753907693055,27.9209,3765.9,3765.8,0.0944425]
["bitfinex-derivatives","ETHF0:USTF0",1753907694063,5.5686,3765.9,3765.8,6.7355925]
["bitfinex-derivatives","ETHF0:USTF0",1753907694257,3.2078,3765.9,3765.8,6.7355925]
["bitfinex-derivatives","ETHF0:USTF0",1753907694964,3.2078,3766.4,3766.3,6.64108]
["bitfinex-derivatives","ETHF0:USTF0",1753907695757,3.2078,3766.4,3766.3,11.64108]
["bitfinex-derivatives","ETHF0:USTF0",1753907695963,4.7234,3766.9,3766.8,6.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753907696158,4.1622,3766.9,3766.8,6.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753907696463,3.2078,3766.9,3766.8,6.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753907696756,4.91183688,3766.9,3766.8,6.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753907696950,3.96563222,3766.9,3766.8,6.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753907698359,4.91183688,3766.9,3766.8,6.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753907699056,6.42743688,3766.9,3766.8,6.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753907699457,5.48123222,3766.9,3766.8,6.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753907701159,2.3158,3766.8,3766.6,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753907701363,1.4656,3766.7,3766.6,6.74322]
["bitfinex-derivatives","ETHF0:USTF0",1753907701565,18.606,3766.8,3766.6,6.74322]
["bitfinex-derivatives","ETHF0:USTF0",1753907701864,1.471,3766.6,3766.5,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753907702068,6.1322,3766.6,3766.5,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753907702268,6.1322,3766.6,3766.5,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753907702473,9.818337,3766.6,3766.5,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753907702967,10.58223918,3766.6,3766.5,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753907703166,5.78337,3766.4,3766.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753907703463,21.8128,3766.4,3766.2,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753907703774,3.2078,3766.4,3766.3,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753907704066,22.291137,3766.6,3766.5,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753907704368,22.291137,3766.6,3766.5,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753907704965,23.05534851,3766.6,3766.5,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753907705562,25.48094851,3766.6,3766.5,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753907705966,24.60094851,3766.6,3766.5,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753907706558,6.87594851,3766.6,3766.5,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753907706765,4.45034851,3766.6,3766.5,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753907711770,0.94620466,3767.1,3767.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753907711969,6.1322,3767.1,3767.0,6.74318]
["bitfinex-derivatives","ETHF0:USTF0",1753907712171,7.07840466,3767.1,3767.0,6.74318]
["bitfinex-derivatives","ETHF0:USTF0",1753907712365,6.1322,3767.1,3767.0,6.74318]
["bitfinex-derivatives","ETHF0:USTF0",1753907715572,9.818337,3767.1,3767.0,6.74318]
["bitfinex-derivatives","ETHF0:USTF0",1753907715970,9.99766543,3767.1,3767.0,6.74318]
["bitfinex-derivatives","ETHF0:USTF0",1753907716370,6.72726543,3767.1,3767.0,6.74318]
["bitfinex-derivatives","ETHF0:USTF0",1753907716579,7.502537,3767.1,3767.0,6.74318]
["bitfinex-derivatives","ETHF0:USTF0",1753907716768,8.968137,3767.1,3767.0,6.74318]
["bitfinex-derivatives","ETHF0:USTF0",1753907716968,6.547937,3767.1,3767.0,6.74318]
["bitfinex-derivatives","ETHF0:USTF0",1753907717576,8.968137,3767.1,3767.0,6.74318]
["bitfinex-derivatives","ETHF0:USTF0",1753907719071,9.99771756,3767.1,3767.0,6.74318]
["bitfinex-derivatives","ETHF0:USTF0",1753907719879,9.99771756,3767.1,3767.0,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753907720077,2.4256,3766.7,3766.6,6.74324]
["bitfinex-derivatives","ETHF0:USTF0",1753907720274,5.282,3766.7,3766.6,6.74324]
["bitfinex-derivatives","ETHF0:USTF0",1753907720474,1.5456,3766.7,3766.6,6.74324]
["bitfinex-derivatives","ETHF0:USTF0",1753907720778,0.9546,3766.7,3766.6,6.74324]
["bitfinex-derivatives","ETHF0:USTF0",1753907720977,6.1322,3766.7,3766.6,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753907721179,6.1322,3766.7,3766.6,3.36464]
["bitfinex-derivatives","ETHF0:USTF0",1753907721383,6.1322,3766.7,3766.6,6.74324]
["bitfinex-derivatives","ETHF0:USTF0",1753907722075,9.02092,3766.7,3766.6,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753907722281,9.34,3766.7,3766.6,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753907722780,9.34,3766.7,3766.6,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753907723177,9.34,3766.7,3766.6,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753907723775,9.34,3766.7,3765.8,2.2865625]
["bitfinex-derivatives","ETHF0:USTF0",1753907724077,3.2078,3766.3,3766.1,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753907724283,0.9546,3766.2,3766.1,2.94591]
["bitfinex-derivatives","ETHF0:USTF0",1753907724481,3.0112,3766.2,3766.1,6.74331]
["bitfinex-derivatives","ETHF0:USTF0",1753907724679,3.2078,3766.3,3766.2,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753907724874,3.2078,3766.8,3766.7,6.74322]
["bitfinex-derivatives","ETHF0:USTF0",1753907725176,0.591,3766.5,3766.4,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1753907725377,1.5456,3766.3,3766.2,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753907725675,9.34,3766.3,3766.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753907725983,2.4256,3766.1,3766.0,4.32381]
["bitfinex-derivatives","ETHF0:USTF0",1753907726177,6.1322,3766.1,3766.0,5.18781]
["bitfinex-derivatives","ETHF0:USTF0",1753907726975,6.1322,3766.1,3766.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753907727276,0.5312,3766.2,3765.8,1.6499425]
["bitfinex-derivatives","ETHF0:USTF0",1753907727277,3.7066,3765.9,3765.8,0.6256825]
["bitfinex-derivatives","ETHF0:USTF0",1753907727477,6.1322,3765.9,3765.8,0.6256825]
["bitfinex-derivatives","ETHF0:USTF0",1753907727783,6.1322,3765.9,3765.8,4.4182825]
["bitfinex-derivatives","ETHF0:USTF0",1753907727978,6.1322,3765.9,3765.8,6.8377825]
["bitfinex-derivatives","ETHF0:USTF0",1753907728279,9.34,3765.9,3765.8,0.0944425]
["bitfinex-derivatives","ETHF0:USTF0",1753907729783,3.6641,3765.7,3764.3,4.60787552]
["bitfinex-derivatives","ETHF0:USTF0",1753907730081,8.4779,3765.1,3765.0,4.36515]
["bitfinex-derivatives","ETHF0:USTF0",1753907730381,9.4013,3765.1,3764.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753907730578,5.7372,3765.1,3764.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753907730875,6.1935,3765.0,3764.9,3.86317]
["bitfinex-derivatives","ETHF0:USTF0",1753907731081,7.1979,3765.1,3765.0,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753907731276,9.4013,3765.1,3765.0,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753907731682,8.4779,3765.1,3765.0,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753907732472,5.2701,3765.1,3765.0,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753907732681,3.2078,3765.1,3765.0,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753907735479,6.893937,3765.1,3765.0,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753907737577,1.4607,3766.6,3765.0,5.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753907737776,6.1935,3766.3,3766.2,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753907737984,6.1935,3766.3,3766.2,5.59398]
["bitfinex-derivatives","ETHF0:USTF0",1753907738183,6.1935,3766.3,3766.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1753907738389,6.72469,3766.3,3766.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753907738590,6.1935,3766.2,3766.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753907739290,4.9135,3765.5,3765.4,4.69941]
["bitfinex-derivatives","ETHF0:USTF0",1753907739588,6.1935,3765.5,3765.4,4.69941]
["bitfinex-derivatives","ETHF0:USTF0",1753907739889,6.1935,3765.5,3765.4,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1753907740091,6.1935,3765.5,3765.4,4.69941]
["bitfinex-derivatives","ETHF0:USTF0",1753907740291,6.1935,3765.5,3765.4,5.59411]
["bitfinex-derivatives","ETHF0:USTF0",1753907740798,6.1935,3765.5,3765.4,3.22041]
["bitfinex-derivatives","ETHF0:USTF0",1753907740992,9.879637,3765.5,3765.4,4.18071]
["bitfinex-derivatives","ETHF0:USTF0",1753907741287,6.72481,3765.4,3765.3,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753907741491,6.1935,3765.4,3765.3,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753907741893,6.1935,3765.4,3765.3,1.49162]
["bitfinex-derivatives","ETHF0:USTF0",1753907742183,6.1935,3765.4,3765.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753907742184,0.9234,3764.9,3764.8,1.95398]
["bitfinex-derivatives","ETHF0:USTF0",1753907742388,4.28,3765.3,3765.2,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753907742588,6.1935,3765.3,3765.2,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753907742792,6.1935,3765.2,3765.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753907743691,0.9234,3765.2,3765.1,2.32964]
["bitfinex-derivatives","ETHF0:USTF0",1753907744192,0.9234,3765.2,3765.1,2.86124]
["bitfinex-derivatives","ETHF0:USTF0",1753907744393,4.9135,3765.2,3765.1,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1753907745087,0.9234,3765.2,3765.1,2.86124]
["bitfinex-derivatives","ETHF0:USTF0",1753907745390,4.609537,3765.2,3765.1,2.86124]
["bitfinex-derivatives","ETHF0:USTF0",1753907745600,6.070237,3765.2,3765.1,2.86124]
["bitfinex-derivatives","ETHF0:USTF0",1753907745990,7.597737,3765.2,3765.1,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1753907746293,8.599637,3765.2,3765.1,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1753907746889,9.879637,3765.2,3765.1,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1753907747287,9.879637,3765.2,3765.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753907747583,6.1935,3765.1,3765.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753907748691,6.1935,3765.1,3765.0,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1753907749093,6.1935,3765.1,3765.0,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1753907749392,4.9135,3765.1,3765.0,2.86125]
["bitfinex-derivatives","ETHF0:USTF0",1753907749795,4.9135,3765.1,3765.0,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1753907749997,6.1935,3765.1,3765.0,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1753907750388,9.879637,3765.1,3765.0,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1753907750984,8.599637,3765.1,3765.0,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1753907751189,8.599637,3765.1,3765.0,2.86125]
["bitfinex-derivatives","ETHF0:USTF0",1753907751390,8.599637,3765.1,3765.0,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1753907751795,9.879637,3765.1,3765.0,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1753907752601,9.879637,3765.1,3765.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753907752793,9.879637,3765.1,3765.0,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1753907752992,9.879637,3765.1,3765.0,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1753907753393,9.879637,3765.1,3765.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753907753789,9.879637,3765.1,3765.0,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1753907754194,9.879637,3765.1,3765.0,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1753907756600,9.879637,3765.1,3765.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753907757398,0.53139,3764.8,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907757703,6.1935,3764.7,3764.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753907758294,6.1935,3764.7,3764.6,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1753907758491,3.7309,3764.7,3764.6,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1753907758697,6.248,3764.7,3764.6,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1753907759097,4.968,3764.7,3764.6,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1753907759296,6.2412,3764.7,3764.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753907760102,6.2412,3764.7,3764.6,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1753907760302,9.927337,3764.7,3764.6,1.98211]
["bitfinex-derivatives","ETHF0:USTF0",1753907760499,9.927337,3764.7,3764.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753907762910,9.927337,3764.7,3764.5,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753907762911,6.1471,3764.6,3764.5,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753907763101,2.96483,3764.5,3764.4,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753907763404,1.8708,3764.0,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907763616,6.1471,3764.0,3763.9,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1753907765407,9.833237,3764.0,3763.9,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1753907765909,9.833237,3764.0,3763.9,4.33892]
["bitfinex-derivatives","ETHF0:USTF0",1753907766106,9.833237,3764.0,3763.9,5.19002]
["bitfinex-derivatives","ETHF0:USTF0",1753907767204,9.833237,3764.0,3763.9,5.72182]
["bitfinex-derivatives","ETHF0:USTF0",1753907768311,9.833237,3764.0,3763.9,5.19002]
["bitfinex-derivatives","ETHF0:USTF0",1753907768513,9.833237,3764.0,3763.9,4.33892]
["bitfinex-derivatives","ETHF0:USTF0",1753907768705,9.833237,3764.0,3763.9,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1753907769106,9.833237,3764.0,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907769411,2.4334,3763.4,3763.3,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753907769604,6.1471,3763.4,3763.3,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753907770311,6.1471,3763.4,3763.3,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753907770612,9.833237,3763.4,3763.3,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753907772513,4.583937,3763.4,3763.3,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753907772718,9.833237,3763.4,3763.3,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753907773119,9.833237,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907773313,7.585637,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907773517,9.833237,3763.4,3763.3,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753907773818,9.833237,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907774216,10.364827,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907774519,9.833237,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907774717,9.833237,3763.4,3762.5,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1753907774718,2.4334,3762.1,3761.4,4.9758793]
["bitfinex-derivatives","ETHF0:USTF0",1753907774917,3.2078,3761.9,3761.5,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1753907775111,3.02605741,3762.4,3762.3,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907775112,3.2078,3762.4,3762.3,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907775316,1.8708,3762.7,3762.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753907775510,2.8159,3763.1,3762.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753907775716,4.6867,3762.8,3762.7,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753907775915,4.6867,3763.1,3763.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753907776122,4.6867,3763.1,3763.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753907776821,0.8964,3763.1,3763.0,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907777016,3.2078,3763.2,3763.1,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907777218,7.8945,3763.2,3763.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753907777513,0.53173,3762.4,3762.3,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753907777719,0.53173,3762.4,3762.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753907777720,0.53171,3762.6,3762.5,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907777920,5.21841,3762.6,3762.5,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907778318,5.21841,3762.6,3762.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753907778712,5.21841,3762.6,3762.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753907778918,1.42824,3761.6,3761.5,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753907779117,3.2078,3761.7,3761.5,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753907779321,1.8708,3761.7,3761.3,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753907779619,2.8159,3761.8,3761.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753907779825,4.6867,3762.1,3762.0,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753907780125,7.8945,3762.1,3762.0,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753907780321,10.037937,3762.1,3762.0,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907780620,6.893937,3762.1,3762.0,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907780819,3.686137,3762.1,3762.0,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907781025,6.893937,3762.1,3762.0,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907782316,2.752637,3762.1,3762.0,11.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907782522,1.819137,3762.1,3762.0,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907782922,3.7066,3762.9,3762.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753907783220,4.6044,3762.9,3762.8,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907784420,2.4334,3762.9,3762.8,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907784620,1.459,3762.9,3762.8,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907784826,4.8739,3762.9,3762.8,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753907785029,6.1471,3762.9,3762.8,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907785530,3.2078,3763.1,3763.0,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907785531,9.3549,3763.1,3763.0,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907785830,5.6412,3763.1,3763.0,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907786329,7.8122,3763.1,3763.0,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907786826,9.3549,3763.1,3763.0,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907787223,13.041037,3763.1,3763.0,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753907788730,10.034437,3763.1,3763.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753907789029,10.034437,3763.1,3763.0,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753907789931,8.518537,3763.1,3763.0,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753907790330,5.199537,3763.1,3763.0,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753907790631,3.686137,3763.1,3763.0,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753907790831,3.7968,3763.8,3763.7,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753907791027,3.7968,3763.8,3763.7,6.78334]
["bitfinex-derivatives","ETHF0:USTF0",1753907791429,3.2078,3763.9,3763.7,6.78334]
["bitfinex-derivatives","ETHF0:USTF0",1753907791628,3.923,3764.4,3764.3,3.07476]
["bitfinex-derivatives","ETHF0:USTF0",1753907791933,6.3483,3764.4,3764.3,6.78326]
["bitfinex-derivatives","ETHF0:USTF0",1753907792128,3.2078,3764.6,3764.5,2.14463]
["bitfinex-derivatives","ETHF0:USTF0",1753907792334,4.06426271,3764.6,3764.5,6.78323]
["bitfinex-derivatives","ETHF0:USTF0",1753907792930,0.38,3764.7,3764.5,6.28253]
["bitfinex-derivatives","ETHF0:USTF0",1753907793130,0.9094,3765.4,3765.2,6.78313]
["bitfinex-derivatives","ETHF0:USTF0",1753907793431,0.85668863,3765.3,3765.2,6.78313]
["bitfinex-derivatives","ETHF0:USTF0",1753907794234,3.40568863,3765.3,3765.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753907794434,3.40568863,3765.3,3764.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753907794435,6.3483,3765.0,3764.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753907794634,7.20498863,3765.0,3764.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753907796131,7.20498863,3765.0,3764.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1753907796433,3.40568863,3765.0,3764.9,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753907796632,0.85668863,3765.0,3764.9,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753907796832,3.40568863,3765.0,3764.9,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753907797034,7.20498863,3765.0,3764.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753907797539,7.20498863,3765.0,3764.9,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753907797832,0.85668863,3765.0,3764.9,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753907798031,1.80841755,3765.2,3765.1,3.07465]
["bitfinex-derivatives","ETHF0:USTF0",1753907798233,7.24727068,3765.2,3765.1,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753907798427,8.15667068,3765.2,3765.1,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753907798627,8.15667068,3765.2,3765.1,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753907798930,8.15673374,3765.2,3765.1,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753907799131,7.20518868,3765.2,3765.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753907799337,8.6324402,3765.2,3765.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753907799739,7.20518868,3765.2,3765.1,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753907799932,7.20518868,3765.2,3765.1,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753907800435,10.89132568,3765.2,3765.1,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753907800837,4.54302568,3765.2,3765.1,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753907801239,5.49475484,3765.2,3765.1,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753907801539,5.49471923,3765.2,3765.1,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753907801732,4.54302568,3765.2,3765.1,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753907802132,4.55340084,3765.2,3765.1,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753907802328,0.95169355,3765.4,3765.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1753907802529,0.95169355,3765.5,3765.4,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1753907802739,4.26164583,3765.5,3765.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753907802939,6.54504583,3765.5,3765.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753907803340,6.54504583,3765.5,3765.4,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753907803542,6.54504583,3765.5,3765.4,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1753907804135,7.07633583,3765.5,3765.4,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1753907804535,3.4609,3765.4,3765.3,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753907804740,6.54504583,3765.4,3765.3,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753907804941,6.54504583,3765.4,3765.3,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1753907805635,6.54504583,3765.4,3765.3,2.95271]
["bitfinex-derivatives","ETHF0:USTF0",1753907805838,0.19674583,3765.4,3765.3,6.17331]
["bitfinex-derivatives","ETHF0:USTF0",1753907807040,1.71264583,3765.4,3765.3,6.17331]
["bitfinex-derivatives","ETHF0:USTF0",1753907808740,2.74824583,3765.4,3765.3,6.17331]
["bitfinex-derivatives","ETHF0:USTF0",1753907808943,2.74823842,3765.4,3765.3,6.17331]
["bitfinex-derivatives","ETHF0:USTF0",1753907809146,1.23233842,3765.4,3765.3,6.17331]
["bitfinex-derivatives","ETHF0:USTF0",1753907809536,0.19673842,3765.4,3765.3,6.17331]
["bitfinex-derivatives","ETHF0:USTF0",1753907810436,3.88287542,3765.4,3765.3,6.17331]
["bitfinex-derivatives","ETHF0:USTF0",1753907811842,3.88287542,3765.4,3765.3,11.17331]
["bitfinex-derivatives","ETHF0:USTF0",1753907812043,7.2727,3766.0,3765.9,6.17323]
["bitfinex-derivatives","ETHF0:USTF0",1753907812348,9.5561,3766.0,3765.9,6.17323]
["bitfinex-derivatives","ETHF0:USTF0",1753907812542,5.4389,3766.0,3765.9,6.17323]
["bitfinex-derivatives","ETHF0:USTF0",1753907813047,5.4389,3766.0,3765.9,24.75223]
["bitfinex-derivatives","ETHF0:USTF0",1753907813749,6.3483,3766.0,3765.9,24.75223]
["bitfinex-derivatives","ETHF0:USTF0",1753907814650,4.0649,3766.0,3765.9,24.75223]
["bitfinex-derivatives","ETHF0:USTF0",1753907815648,3.686137,3766.0,3765.9,24.75223]
["bitfinex-derivatives","ETHF0:USTF0",1753907816051,5.202037,3766.0,3765.9,24.75223]
["bitfinex-derivatives","ETHF0:USTF0",1753907816351,3.686137,3766.0,3765.9,24.75223]
["bitfinex-derivatives","ETHF0:USTF0",1753907816745,2.07105426,3766.0,3765.9,24.75223]
["bitfinex-derivatives","ETHF0:USTF0",1753907817055,0.72260426,3766.0,3765.9,32.96003]
["bitfinex-derivatives","ETHF0:USTF0",1753907817253,4.26e-06,3766.0,3765.9,32.96003]
["bitfinex-derivatives","ETHF0:USTF0",1753907817850,6.3483,3766.8,3766.7,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753907818053,6.3483,3766.8,3766.7,19.10812]
["bitfinex-derivatives","ETHF0:USTF0",1753907818350,6.3483,3766.8,3766.7,22.84742]
["bitfinex-derivatives","ETHF0:USTF0",1753907818546,6.3483,3766.8,3766.7,23.85332]
["bitfinex-derivatives","ETHF0:USTF0",1753907818752,8.4605,3767.6,3767.5,5.23981]
["bitfinex-derivatives","ETHF0:USTF0",1753907818955,9.3396,3767.6,3767.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753907819651,9.3396,3767.6,3767.5,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1753907819953,2.5194,3767.4,3766.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753907820148,0.38,3767.7,3766.9,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753907820149,2.5194,3767.0,3766.9,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753907820652,0.38,3767.7,3766.9,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753907820653,6.1318,3767.5,3767.4,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753907820957,6.893937,3767.6,3767.1,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1753907821157,6.1318,3767.2,3767.1,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1753907821552,6.1318,3767.1,3767.0,19.10507]
["bitfinex-derivatives","ETHF0:USTF0",1753907822054,6.1318,3767.1,3767.0,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753907822255,6.1318,3767.1,3767.0,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1753907822455,6.1318,3767.1,3767.0,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753907822649,6.1318,3767.1,3767.0,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1753907822855,5.2527,3767.1,3767.0,6.13197]
["bitfinex-derivatives","ETHF0:USTF0",1753907823155,9.817937,3767.6,3767.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753907823551,3.686137,3767.6,3767.5,10.23981]
["bitfinex-derivatives","ETHF0:USTF0",1753907823746,3.686137,3767.6,3767.5,11.13191]
["bitfinex-derivatives","ETHF0:USTF0",1753907823958,5.096937,3767.6,3767.5,24.71291]
["bitfinex-derivatives","ETHF0:USTF0",1753907824349,3.686137,3767.6,3767.5,24.92263337]
["bitfinex-derivatives","ETHF0:USTF0",1753907824550,3.144127,3767.6,3767.5,24.92263337]
["bitfinex-derivatives","ETHF0:USTF0",1753907827558,3.144127,3767.6,3767.5,6.34163337]
["bitfinex-derivatives","ETHF0:USTF0",1753907827758,3.144127,3767.6,3767.5,24.70191]
["bitfinex-derivatives","ETHF0:USTF0",1753907827957,4.554927,3767.6,3767.5,24.70191]
["bitfinex-derivatives","ETHF0:USTF0",1753907828652,3.144127,3767.6,3767.5,24.70191]
["bitfinex-derivatives","ETHF0:USTF0",1753907830850,3.144127,3767.6,3767.5,6.13191]
["bitfinex-derivatives","ETHF0:USTF0",1753907831052,3.144127,3767.6,3767.5,24.69991]
["bitfinex-derivatives","ETHF0:USTF0",1753907831354,2.520757,3767.6,3767.5,24.69991]
["bitfinex-derivatives","ETHF0:USTF0",1753907831657,1.816727,3767.6,3767.5,24.69991]
["bitfinex-derivatives","ETHF0:USTF0",1753907831855,1.144617,3767.6,3767.5,24.69991]
["bitfinex-derivatives","ETHF0:USTF0",1753907832151,3.2078,3768.5,3768.4,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753907832352,3.3985,3768.9,3768.8,6.13173]
["bitfinex-derivatives","ETHF0:USTF0",1753907832553,4.25375547,3768.9,3768.8,23.80763]
["bitfinex-derivatives","ETHF0:USTF0",1753907832955,6.1318,3769.7,3769.6,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753907833151,7.1444048,3769.7,3769.6,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753907833358,3.5320048,3769.7,3769.5,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753907833551,7.1444048,3769.6,3769.5,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753907834259,7.14436795,3769.6,3769.5,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753907835558,10.83050495,3769.6,3769.5,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753907837558,10.83050495,3769.6,3769.5,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1753907838555,10.83050495,3769.6,3769.5,5.23952]
["bitfinex-derivatives","ETHF0:USTF0",1753907838753,4.69870495,3769.6,3769.5,6.13162]
["bitfinex-derivatives","ETHF0:USTF0",1753907839461,4.69870495,3769.6,3769.5,6.51761342]
["bitfinex-derivatives","ETHF0:USTF0",1753907839955,4.05177495,3769.6,3769.5,6.51761342]
["bitfinex-derivatives","ETHF0:USTF0",1753907840261,2.61629921,3769.6,3769.5,6.51761342]
["bitfinex-derivatives","ETHF0:USTF0",1753907841659,1.97646921,3769.6,3769.5,6.51761342]
["bitfinex-derivatives","ETHF0:USTF0",1753907841863,1.38041921,3769.6,3769.5,6.51761342]
["bitfinex-derivatives","ETHF0:USTF0",1753907842072,0.80238921,3769.6,3769.5,6.51761342]
["bitfinex-derivatives","ETHF0:USTF0",1753907842359,4.34984808,3770.5,3770.4,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753907842565,4.34984808,3770.5,3770.4,24.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753907842871,7.08314808,3770.5,3770.4,24.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753907843165,6.1318,3770.5,3770.4,23.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753907843864,7.07657645,3770.5,3770.4,23.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753907844066,6.1318,3770.5,3770.4,23.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753907844965,6.1318,3770.5,3770.4,24.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753907845662,9.817937,3770.5,3770.4,24.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753907846767,4.699837,3770.5,3770.4,27.893]
["bitfinex-derivatives","ETHF0:USTF0",1753907847069,3.686137,3770.5,3770.4,27.893]
["bitfinex-derivatives","ETHF0:USTF0",1753907848063,5.096937,3770.5,3770.4,27.893]
["bitfinex-derivatives","ETHF0:USTF0",1753907848264,9.817937,3770.5,3770.4,27.893]
["bitfinex-derivatives","ETHF0:USTF0",1753907849775,7.616337,3770.5,3770.4,27.893]
["bitfinex-derivatives","ETHF0:USTF0",1753907849962,4.589037,3770.5,3770.4,27.893]
["bitfinex-derivatives","ETHF0:USTF0",1753907850159,3.686137,3770.5,3770.4,27.893]
["bitfinex-derivatives","ETHF0:USTF0",1753907850866,0.38,3770.7,3770.6,6.06648]
["bitfinex-derivatives","ETHF0:USTF0",1753907851068,0.38,3770.7,3770.6,24.61748]
["bitfinex-derivatives","ETHF0:USTF0",1753907851966,1.22096389,3770.7,3770.6,24.61748]
["bitfinex-derivatives","ETHF0:USTF0",1753907852167,1.37274408,3770.7,3770.6,24.61748]
["bitfinex-derivatives","ETHF0:USTF0",1753907852366,1.42759374,3771.2,3770.8,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1753907852665,3.89579374,3771.2,3771.1,8.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753907852869,6.78739374,3771.2,3771.1,27.82521]
["bitfinex-derivatives","ETHF0:USTF0",1753907853065,5.3598,3771.2,3771.1,27.82521]
["bitfinex-derivatives","ETHF0:USTF0",1753907853370,6.2018,3771.2,3771.1,27.82521]
["bitfinex-derivatives","ETHF0:USTF0",1753907854361,1.4709,3771.1,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907854563,2.5092,3771.2,3770.5,9.27429]
["bitfinex-derivatives","ETHF0:USTF0",1753907854564,6.2018,3770.6,3770.5,9.27429]
["bitfinex-derivatives","ETHF0:USTF0",1753907854762,3.7336,3770.6,3770.5,27.82329]
["bitfinex-derivatives","ETHF0:USTF0",1753907854964,3.3512,3771.2,3771.1,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753907855159,4.77879374,3771.2,3771.1,19.07951]
["bitfinex-derivatives","ETHF0:USTF0",1753907855360,3.8889,3770.6,3770.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753907855560,2.5092,3770.6,3770.5,19.07959]
["bitfinex-derivatives","ETHF0:USTF0",1753907855760,2.5092,3770.6,3770.5,22.75829]
["bitfinex-derivatives","ETHF0:USTF0",1753907855967,6.2018,3770.6,3770.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753907856171,6.2018,3770.6,3770.5,19.68069]
["bitfinex-derivatives","ETHF0:USTF0",1753907856367,0.842,3770.9,3770.5,27.82329]
["bitfinex-derivatives","ETHF0:USTF0",1753907856565,0.38023307,3772.8,3771.2,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753907856566,6.2018,3771.3,3771.2,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753907856773,6.2018,3771.3,3771.2,23.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753907859175,6.2018,3771.3,3771.2,24.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753907860571,6.2018,3771.3,3771.2,23.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753907860978,7.6219258,3771.3,3771.2,23.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753907861172,7.62503394,3771.3,3771.2,23.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753907861572,7.62503394,3771.3,3771.2,24.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753907861879,6.2018,3771.3,3771.2,23.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753907863889,6.2018,3771.3,3771.2,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753907864177,2.5092,3771.2,3770.8,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753907864383,6.2018,3770.8,3770.7,3.73837]
["bitfinex-derivatives","ETHF0:USTF0",1753907864584,6.2018,3770.8,3770.7,22.28237]
["bitfinex-derivatives","ETHF0:USTF0",1753907864781,7.02966658,3770.8,3770.7,3.73837]
["bitfinex-derivatives","ETHF0:USTF0",1753907865077,6.2018,3769.9,3769.8,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753907865277,6.2018,3769.9,3769.8,19.67479]
["bitfinex-derivatives","ETHF0:USTF0",1753907865581,6.2018,3769.9,3769.8,20.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753907865781,6.2018,3769.9,3769.8,5.17609]
["bitfinex-derivatives","ETHF0:USTF0",1753907865975,6.2018,3769.9,3769.8,23.71909]
["bitfinex-derivatives","ETHF0:USTF0",1753907866375,6.2018,3769.9,3769.8,25.13279]
["bitfinex-derivatives","ETHF0:USTF0",1753907866570,1.8946,3769.9,3769.8,25.13279]
["bitfinex-derivatives","ETHF0:USTF0",1753907866776,6.2018,3770.8,3770.7,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1753907866984,7.03008695,3770.8,3770.7,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1753907867281,7.03008695,3770.8,3770.7,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1753907868582,7.03008695,3770.8,3770.7,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753907868785,3.33748695,3770.8,3770.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753907868988,7.03008695,3770.7,3770.6,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753907870275,7.03008695,3770.7,3770.5,18.542]
["bitfinex-derivatives","ETHF0:USTF0",1753907870579,6.2018,3770.3,3770.2,19.07263]
["bitfinex-derivatives","ETHF0:USTF0",1753907870781,7.03008695,3770.3,3770.2,19.07263]
["bitfinex-derivatives","ETHF0:USTF0",1753907871280,7.03008695,3770.3,3770.1,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753907871477,6.2018,3770.1,3770.0,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753907871677,6.2018,3770.1,3769.9,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753907871678,6.2018,3770.0,3769.9,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753907871884,6.2018,3770.0,3769.9,19.07267]
["bitfinex-derivatives","ETHF0:USTF0",1753907872787,6.2018,3770.0,3769.9,19.67377]
["bitfinex-derivatives","ETHF0:USTF0",1753907873189,6.2018,3770.0,3769.9,20.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753907873484,6.2018,3770.0,3769.9,19.67377]
["bitfinex-derivatives","ETHF0:USTF0",1753907874187,6.2018,3769.8,3769.7,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753907875383,6.2018,3769.8,3769.7,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1753907875585,6.2018,3769.8,3769.7,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1753907875782,6.2018,3769.8,3769.7,8.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753907876088,6.2018,3769.8,3769.7,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1753907876585,6.2018,3770.3,3769.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753907876787,2.5092,3770.1,3770.0,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753907876988,7.02995704,3770.1,3770.0,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1753907877794,6.2018,3770.1,3770.0,5.17606]
["bitfinex-derivatives","ETHF0:USTF0",1753907878088,4.7197,3770.4,3770.3,6.58972]
["bitfinex-derivatives","ETHF0:USTF0",1753907878290,8.01570393,3770.4,3770.3,6.58972]
["bitfinex-derivatives","ETHF0:USTF0",1753907878481,5.54750393,3770.4,3770.3,6.58972]
["bitfinex-derivatives","ETHF0:USTF0",1753907878683,4.79650393,3770.4,3770.3,6.58972]
["bitfinex-derivatives","ETHF0:USTF0",1753907878883,3.9687,3770.4,3770.3,9.79752]
["bitfinex-derivatives","ETHF0:USTF0",1753907879591,5.3048,3770.6,3770.5,6.69379]
["bitfinex-derivatives","ETHF0:USTF0",1753907880387,1.3086,3771.0,3770.6,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1753907880689,6.1035,3770.7,3770.6,6.69378]
["bitfinex-derivatives","ETHF0:USTF0",1753907881690,6.1035,3770.7,3770.6,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753907881888,6.1035,3770.7,3770.6,19.07258]
["bitfinex-derivatives","ETHF0:USTF0",1753907883085,2.4101,3770.7,3770.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753907883287,6.1035,3770.6,3770.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753907884391,6.1035,3770.4,3770.3,18.541]
["bitfinex-derivatives","ETHF0:USTF0",1753907884592,2.4101,3770.4,3770.3,18.541]
["bitfinex-derivatives","ETHF0:USTF0",1753907884987,2.4101,3770.4,3770.3,19.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753907885292,6.1035,3770.4,3770.3,19.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753907887298,2.4101,3769.7,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907887599,6.1035,3769.5,3769.4,22.87245]
["bitfinex-derivatives","ETHF0:USTF0",1753907888795,6.1035,3769.5,3769.4,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1753907889000,6.1035,3769.5,3769.4,22.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753907889898,2.4101,3769.1,3769.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753907890198,6.1035,3769.1,3769.0,22.8745]
["bitfinex-derivatives","ETHF0:USTF0",1753907890602,6.1035,3769.1,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753907890892,6.1035,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753907893298,11.1035,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753907893704,6.1035,3768.2,3768.1,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1753907893903,6.1035,3768.2,3768.1,6.69413]
["bitfinex-derivatives","ETHF0:USTF0",1753907894610,6.1035,3768.1,3767.9,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753907894799,3.6934,3768.0,3767.9,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753907895006,6.1035,3768.0,3767.7,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1753907895202,6.1035,3767.9,3767.8,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753907895507,2.4101,3767.9,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907895704,0.8698,3767.6,3767.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753907895901,6.1035,3767.4,3767.3,6.69424]
["bitfinex-derivatives","ETHF0:USTF0",1753907896102,1.3086,3767.3,3767.1,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753907896310,6.1035,3767.2,3767.1,5.19886]
["bitfinex-derivatives","ETHF0:USTF0",1753907897209,6.1035,3767.2,3767.1,6.69426]
["bitfinex-derivatives","ETHF0:USTF0",1753907897410,6.1035,3767.2,3767.1,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753907897707,6.1035,3767.2,3767.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753907897903,6.1035,3767.2,3767.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753907898513,6.1035,3767.2,3767.1,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753907899112,6.1035,3767.2,3767.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753907899304,6.1035,3767.2,3767.1,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753907899810,6.1035,3767.2,3767.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753907900014,2.4101,3766.9,3766.8,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753907900304,6.1035,3766.8,3766.7,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1753907900509,6.1035,3766.8,3766.7,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1753907901102,6.1035,3766.8,3766.7,5.19892]
["bitfinex-derivatives","ETHF0:USTF0",1753907901409,5.2337,3766.8,3766.7,6.69432]
["bitfinex-derivatives","ETHF0:USTF0",1753907902701,5.2337,3767.3,3767.2,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1753907902905,6.1035,3767.3,3767.2,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753907903105,6.1035,3767.3,3767.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753907903605,2.4101,3768.7,3768.6,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753907903804,2.7769,3768.7,3768.6,9.90186]
["bitfinex-derivatives","ETHF0:USTF0",1753907904208,4.2919,3768.7,3768.6,9.90186]
["bitfinex-derivatives","ETHF0:USTF0",1753907904402,5.2337,3768.7,3768.6,9.90186]
["bitfinex-derivatives","ETHF0:USTF0",1753907904710,6.1035,3768.7,3768.6,7.04636]
["bitfinex-derivatives","ETHF0:USTF0",1753907905303,6.1035,3768.7,3768.6,8.40646]
["bitfinex-derivatives","ETHF0:USTF0",1753907905503,6.1035,3768.7,3768.6,9.90186]
["bitfinex-derivatives","ETHF0:USTF0",1753907906407,6.1035,3768.7,3768.6,8.40646]
["bitfinex-derivatives","ETHF0:USTF0",1753907906711,6.1035,3768.6,3768.5,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753907907107,6.1035,3768.6,3768.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753907908309,0.8698,3768.5,3768.4,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753907908511,6.1035,3768.5,3768.4,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1753907908809,2.4101,3768.5,3768.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753907909009,6.2133,3768.4,3768.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753907909415,6.2133,3768.4,3768.3,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753907909708,6.2133,3768.4,3768.3,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753907910014,5.3077,3768.4,3768.3,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753907911307,3.4,3768.4,3768.3,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753907911509,2.2251,3768.7,3768.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753907911510,4.7332,3768.7,3768.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753907911713,6.2133,3768.7,3768.6,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753907911914,6.2133,3768.7,3768.6,6.72166]
["bitfinex-derivatives","ETHF0:USTF0",1753907912422,0.5882,3769.3,3769.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753907912616,2.457,3769.3,3769.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753907912815,3.27469554,3769.3,3769.2,2.03397]
["bitfinex-derivatives","ETHF0:USTF0",1753907913118,7.03099554,3769.3,3769.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753907913617,7.03099554,3769.3,3769.2,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753907914022,7.03099554,3769.3,3769.2,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753907914214,6.12539554,3769.3,3769.2,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753907914720,1.70959554,3769.3,3769.2,9.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753907914916,0.81769554,3769.3,3769.2,9.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753907915423,0.95264986,3770.1,3770.0,3.00016]
["bitfinex-derivatives","ETHF0:USTF0",1753907915619,6.26034986,3770.1,3770.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753907915825,6.2133,3770.0,3769.9,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753907916023,6.2133,3770.0,3769.9,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1753907916824,6.2133,3770.0,3769.9,5.93917]
["bitfinex-derivatives","ETHF0:USTF0",1753907917025,6.25859223,3770.0,3769.9,5.93917]
["bitfinex-derivatives","ETHF0:USTF0",1753907917230,5.3077,3770.0,3769.9,5.93917]
["bitfinex-derivatives","ETHF0:USTF0",1753907917819,1.3313883,3770.7,3769.9,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1753907918024,0.8919,3770.4,3770.3,5.93911]
["bitfinex-derivatives","ETHF0:USTF0",1753907919420,5.3077,3770.4,3770.3,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753907919619,5.3077,3770.4,3770.3,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753907919824,5.46380474,3770.4,3770.3,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753907920320,2.8507,3770.3,3770.1,1.42024]
["bitfinex-derivatives","ETHF0:USTF0",1753907920519,3.9882,3770.2,3770.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753907920723,5.46384647,3770.2,3770.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753907920928,5.46384647,3770.2,3770.1,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753907921127,5.46384647,3770.2,3769.1,0.26183608]
["bitfinex-derivatives","ETHF0:USTF0",1753907921128,5.3077,3769.7,3769.6,8.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753907921328,5.3077,3769.7,3769.6,9.14701]
["bitfinex-derivatives","ETHF0:USTF0",1753907921529,0.53061,3770.4,3769.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753907921732,6.36945139,3770.3,3770.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753907922732,2.457,3769.9,3769.8,3.00019]
["bitfinex-derivatives","ETHF0:USTF0",1753907922932,5.3077,3769.9,3769.8,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753907923526,6.2133,3769.9,3769.8,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753907925028,3.4,3769.9,3769.8,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753907925333,5.3077,3770.2,3770.1,5.93915]
["bitfinex-derivatives","ETHF0:USTF0",1753907926032,5.46388039,3770.2,3770.1,5.93915]
["bitfinex-derivatives","ETHF0:USTF0",1753907926523,1.8688,3770.2,3770.1,5.93915]
["bitfinex-derivatives","ETHF0:USTF0",1753907926726,1.04807028,3770.2,3770.1,5.93915]
["bitfinex-derivatives","ETHF0:USTF0",1753907927331,0.8919,3770.2,3770.1,5.93915]
["bitfinex-derivatives","ETHF0:USTF0",1753907927732,1.04806527,3770.2,3770.1,5.93915]
["bitfinex-derivatives","ETHF0:USTF0",1753907928333,1.04806114,3770.2,3770.1,5.93915]
["bitfinex-derivatives","ETHF0:USTF0",1753907928528,5.3077,3770.2,3770.1,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753907928929,5.46387548,3770.2,3770.1,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753907929338,5.46387368,3770.2,3770.1,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753907930031,5.3077,3770.2,3770.1,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753907930633,2.457,3770.2,3770.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753907931135,4.6821,3769.9,3769.8,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753907931335,6.2133,3769.9,3769.8,23.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753907931731,6.2133,3769.9,3769.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753907931932,6.2133,3769.9,3769.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753907932132,6.2133,3769.9,3769.8,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753907932333,5.3077,3769.9,3769.8,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753907933130,5.3077,3769.9,3769.7,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1753907933330,0.9769,3769.3,3769.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753907933539,6.2133,3769.3,3769.2,20.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753907933834,6.2133,3769.3,3769.2,23.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753907934039,5.3077,3769.5,3769.4,5.93924]
["bitfinex-derivatives","ETHF0:USTF0",1753907934429,6.2133,3769.5,3769.4,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753907934634,6.2133,3769.5,3769.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753907934840,6.2133,3769.5,3769.4,3.00105]
["bitfinex-derivatives","ETHF0:USTF0",1753907935039,6.2133,3769.5,3769.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753907935240,6.2133,3769.5,3769.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753907935241,1.5651,3769.3,3769.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753907935542,6.2133,3769.3,3769.2,20.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753907936242,6.2133,3769.3,3769.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753907937141,6.2133,3769.3,3769.1,21.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753907937142,6.2133,3769.2,3769.1,22.27658]
["bitfinex-derivatives","ETHF0:USTF0",1753907937638,6.2133,3769.2,3769.1,22.89018]
["bitfinex-derivatives","ETHF0:USTF0",1753907937838,6.2133,3769.2,3769.1,23.77978]
["bitfinex-derivatives","ETHF0:USTF0",1753907938740,5.3077,3769.2,3769.1,27.63638]
["bitfinex-derivatives","ETHF0:USTF0",1753907940037,3.2078,3769.7,3769.1,27.63638]
["bitfinex-derivatives","ETHF0:USTF0",1753907940038,3.2078,3769.7,3769.1,24.42858]
["bitfinex-derivatives","ETHF0:USTF0",1753907940237,3.5991,3769.9,3769.8,1.71139]
["bitfinex-derivatives","ETHF0:USTF0",1753907940436,6.0796,3769.9,3769.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753907940741,6.0796,3769.8,3769.7,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753907940940,6.0796,3769.8,3769.7,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753907941140,2.4805,3768.9,3768.8,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753907941439,6.0796,3768.9,3768.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753907941840,6.0796,3768.9,3768.8,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753907942040,6.0796,3768.9,3768.8,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753907942237,6.0796,3768.9,3768.8,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753907942433,6.0796,3768.9,3768.8,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753907942634,2.4805,3769.4,3769.2,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753907942841,6.0796,3769.3,3769.2,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1753907943146,3.321,3769.7,3769.6,1.97562]
["bitfinex-derivatives","ETHF0:USTF0",1753907943439,1.4849,3769.4,3769.3,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1753907943641,5.2391,3769.4,3769.3,4.37026]
["bitfinex-derivatives","ETHF0:USTF0",1753907943843,6.5288,3770.1,3769.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753907944037,6.5288,3770.1,3770.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753907944344,9.2874,3770.1,3770.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753907945046,6.0796,3770.1,3770.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753907945743,6.0796,3770.1,3770.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753907945943,5.2391,3770.1,3770.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1753907946144,5.2391,3770.1,3770.0,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753907946641,3.276,3770.1,3770.0,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753907947045,4.0920372,3770.1,3770.0,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753907947339,4.3626,3770.4,3770.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753907947535,6.0555788,3770.4,3770.3,5.79672]
["bitfinex-derivatives","ETHF0:USTF0",1753907948538,6.0555788,3770.4,3770.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753907948539,6.8960788,3770.4,3770.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753907949748,6.8960788,3770.4,3770.3,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753907949942,6.8960788,3770.4,3770.3,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753907950346,6.0796,3770.4,3770.3,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753907951449,6.0796,3770.4,3770.3,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753907952441,6.0796,3770.4,3770.3,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753907953151,6.0796,3770.4,3770.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753907953446,2.2312,3770.4,3770.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753907953754,6.0796,3770.5,3770.4,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753907954149,2.4805,3770.4,3770.3,1.37332]
["bitfinex-derivatives","ETHF0:USTF0",1753907954348,6.0796,3770.4,3770.3,1.97552]
["bitfinex-derivatives","ETHF0:USTF0",1753907954552,6.0796,3770.4,3770.3,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1753907954850,6.0796,3770.4,3770.3,4.94332]
["bitfinex-derivatives","ETHF0:USTF0",1753907956448,6.0796,3770.4,3770.3,5.79672]
["bitfinex-derivatives","ETHF0:USTF0",1753907960053,6.0796,3770.4,3770.3,4.37012]
["bitfinex-derivatives","ETHF0:USTF0",1753907962053,6.0796,3770.4,3770.3,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1753907962749,6.0796,3770.4,3770.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753907962955,6.0796,3770.4,3770.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753907963349,6.0796,3770.4,3770.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753907964652,3.01112,3770.4,3770.2,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753907964853,6.61026,3770.1,3770.0,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753907965055,3.321,3769.7,3769.6,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1753907965253,3.321,3769.7,3769.6,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753907965454,3.321,3769.7,3769.6,2.55412]
["bitfinex-derivatives","ETHF0:USTF0",1753907965755,6.0796,3769.7,3769.6,2.55412]
["bitfinex-derivatives","ETHF0:USTF0",1753907965956,6.0796,3769.7,3769.6,5.79682]
["bitfinex-derivatives","ETHF0:USTF0",1753907966449,5.2391,3769.7,3769.6,4.37022]
["bitfinex-derivatives","ETHF0:USTF0",1753907966651,6.0796,3769.7,3769.6,1.97562]
["bitfinex-derivatives","ETHF0:USTF0",1753907966951,6.0796,3769.7,3769.6,2.55412]
["bitfinex-derivatives","ETHF0:USTF0",1753907967156,6.0796,3769.7,3769.6,4.94342]
["bitfinex-derivatives","ETHF0:USTF0",1753907967456,6.0796,3769.7,3769.6,2.55412]
["bitfinex-derivatives","ETHF0:USTF0",1753907967657,6.0796,3769.7,3769.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753907968846,6.0796,3769.7,3769.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753907969054,2.4805,3769.7,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907969251,3.9698,3769.5,3769.4,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1753907969455,6.0916,3769.5,3769.4,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1753907969656,6.0916,3769.5,3769.4,2.70905]
["bitfinex-derivatives","ETHF0:USTF0",1753907969857,5.2391,3769.5,3769.4,5.97965]
["bitfinex-derivatives","ETHF0:USTF0",1753907972662,6.0916,3769.5,3769.4,5.97965]
["bitfinex-derivatives","ETHF0:USTF0",1753907974059,6.0916,3770.1,3770.0,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1753907974256,6.0916,3770.1,3770.0,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753907974457,6.0916,3770.1,3770.0,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753907974956,2.4612,3770.1,3769.9,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753907975162,3.3137,3770.0,3769.9,2.01987]
["bitfinex-derivatives","ETHF0:USTF0",1753907975357,6.0916,3770.0,3769.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753907975560,6.0916,3770.0,3769.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1753907976464,0.53065,3770.1,3769.6,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753907976465,2.4612,3769.8,3769.6,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753907976665,6.0916,3769.7,3769.6,2.01991]
["bitfinex-derivatives","ETHF0:USTF0",1753907977062,6.0916,3769.7,3769.6,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1753907977366,6.0916,3769.7,3769.6,2.01991]
["bitfinex-derivatives","ETHF0:USTF0",1753907977864,6.0916,3769.7,3769.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753907978665,6.0916,3769.7,3769.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753907978865,6.0916,3769.7,3769.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753907979868,6.0916,3769.7,3769.6,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753907980060,5.2391,3769.7,3769.6,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753907981265,0.884,3769.7,3769.6,8.6567]
["bitfinex-derivatives","ETHF0:USTF0",1753907981564,3.6619,3770.0,3769.9,5.97948]
["bitfinex-derivatives","ETHF0:USTF0",1753907981961,5.2391,3770.0,3769.9,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1753907982167,6.0916,3770.0,3769.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753907982361,6.0916,3770.0,3769.9,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1753907982560,3.9698,3770.0,3769.9,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753907983061,5.2391,3770.0,3769.9,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753907983461,4.8223,3770.0,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753907983762,6.0916,3769.9,3769.8,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753907984168,6.0916,3769.9,3769.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753907984363,6.0916,3769.7,3769.6,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1753907984558,1.2693,3769.6,3769.5,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753907984760,6.0916,3769.6,3769.5,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1753907984964,6.0916,3769.6,3769.5,2.01993]
["bitfinex-derivatives","ETHF0:USTF0",1753907985164,6.0916,3769.6,3769.5,2.59833]
["bitfinex-derivatives","ETHF0:USTF0",1753907985755,2.3611,3768.9,3768.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1753907985958,6.62243,3768.9,3768.6,3.45955]
["bitfinex-derivatives","ETHF0:USTF0",1753907986163,2.4612,3768.8,3768.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753907986766,2.4612,3768.5,3768.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753907986966,5.2391,3768.5,3768.4,5.97968]
["bitfinex-derivatives","ETHF0:USTF0",1753907988375,6.0916,3768.5,3768.4,5.97968]
["bitfinex-derivatives","ETHF0:USTF0",1753907988665,2.89201,3768.4,3768.0,4.62894]
["bitfinex-derivatives","ETHF0:USTF0",1753907988861,6.0916,3768.1,3768.0,6.80714]
["bitfinex-derivatives","ETHF0:USTF0",1753907989082,5.2391,3768.1,3768.0,9.18754]
["bitfinex-derivatives","ETHF0:USTF0",1753907989870,1.2693,3768.9,3768.1,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1753907990075,4.583,3768.9,3768.8,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753907990573,6.0916,3768.9,3768.8,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753907991967,6.0916,3768.9,3768.8,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753907994275,6.0916,3768.9,3768.8,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1753907996878,6.0916,3768.9,3768.8,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753907997477,5.2391,3768.9,3768.8,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753907997680,5.2391,3769.0,3768.9,5.97962]
["bitfinex-derivatives","ETHF0:USTF0",1753908000479,6.1014,3769.0,3768.9,5.97962]
["bitfinex-derivatives","ETHF0:USTF0",1753908000880,5.2391,3769.0,3768.9,5.97962]
["bitfinex-derivatives","ETHF0:USTF0",1753908002481,6.1014,3769.0,3768.9,5.97962]
["bitfinex-derivatives","ETHF0:USTF0",1753908002880,6.1014,3769.0,3768.9,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1753908003184,2.4587,3768.7,3768.6,1.96345]
["bitfinex-derivatives","ETHF0:USTF0",1753908003383,5.1682,3768.7,3768.6,5.77155]
["bitfinex-derivatives","ETHF0:USTF0",1753908005487,3.2078,3770.1,3770.0,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753908005787,0.9513883,3771.1,3770.6,5.77128]
["bitfinex-derivatives","ETHF0:USTF0",1753908006084,0.8699,3771.2,3771.1,5.77121]
["bitfinex-derivatives","ETHF0:USTF0",1753908006491,0.9513883,3771.5,3771.3,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1753908006692,0.9513883,3771.5,3771.4,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753908007090,0.9513883,3771.6,3771.5,5.77115]
["bitfinex-derivatives","ETHF0:USTF0",1753908007387,0.9513883,3771.7,3771.6,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753908007985,1.42572367,3772.1,3772.0,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753908008182,1.42572367,3772.1,3772.0,5.77108]
["bitfinex-derivatives","ETHF0:USTF0",1753908008395,1.42572367,3772.2,3772.1,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753908008788,2.3056,3772.3,3772.2,1.96196]
["bitfinex-derivatives","ETHF0:USTF0",1753908008989,1.8405,3772.3,3772.2,5.77106]
["bitfinex-derivatives","ETHF0:USTF0",1753908009194,7.1022,3772.6,3772.5,5.19271]
["bitfinex-derivatives","ETHF0:USTF0",1753908009393,5.1682,3772.6,3772.5,5.77101]
["bitfinex-derivatives","ETHF0:USTF0",1753908009597,1.4357,3773.0,3772.7,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753908009785,3.1143,3772.9,3772.8,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753908010093,7.1022,3773.2,3773.1,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753908010290,3.8944,3773.2,3773.1,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753908010484,5.1682,3773.2,3773.1,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753908011595,6.0305,3773.2,3773.1,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1753908012090,6.0305,3773.2,3773.1,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753908013892,6.0305,3773.2,3773.1,5.77093]
["bitfinex-derivatives","ETHF0:USTF0",1753908014192,6.0305,3773.2,3773.1,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753908014397,6.0305,3773.2,3773.1,5.77093]
["bitfinex-derivatives","ETHF0:USTF0",1753908015098,6.0305,3773.2,3773.1,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753908022502,5.1682,3773.2,3773.1,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753908022702,1.4357,3774.6,3773.6,5.77086]
["bitfinex-derivatives","ETHF0:USTF0",1753908022909,5.1682,3774.5,3774.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1753908023406,5.1682,3774.5,3774.4,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753908023608,2.4587,3774.2,3774.1,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753908023909,6.0305,3773.9,3773.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1753908024208,5.1682,3773.9,3773.8,4.90992]
["bitfinex-derivatives","ETHF0:USTF0",1753908024404,5.1682,3773.9,3773.8,5.77082]
["bitfinex-derivatives","ETHF0:USTF0",1753908025912,3.7325,3773.9,3773.8,5.77082]
["bitfinex-derivatives","ETHF0:USTF0",1753908026108,5.1682,3773.9,3773.8,5.77082]
["bitfinex-derivatives","ETHF0:USTF0",1753908026410,1.5888,3773.2,3773.1,6.67963]
["bitfinex-derivatives","ETHF0:USTF0",1753908026611,3.2762,3773.2,3773.1,8.11783]
["bitfinex-derivatives","ETHF0:USTF0",1753908026800,0.8699,3773.2,3773.1,8.97873]
["bitfinex-derivatives","ETHF0:USTF0",1753908027207,1.8405,3773.2,3773.1,8.97873]
["bitfinex-derivatives","ETHF0:USTF0",1753908027506,5.1682,3773.2,3773.1,8.97873]
["bitfinex-derivatives","ETHF0:USTF0",1753908028609,3.8944,3773.2,3773.1,8.97873]
["bitfinex-derivatives","ETHF0:USTF0",1753908028809,3.2762,3773.2,3773.1,8.97873]
["bitfinex-derivatives","ETHF0:USTF0",1753908030410,5.1666,3773.2,3773.1,8.97873]
["bitfinex-derivatives","ETHF0:USTF0",1753908031211,4.5504,3773.2,3773.1,8.97873]
["bitfinex-derivatives","ETHF0:USTF0",1753908031404,5.1666,3773.2,3773.1,8.97873]
["bitfinex-derivatives","ETHF0:USTF0",1753908031811,5.1666,3773.2,3773.1,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753908033505,2.7794,3773.1,3773.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753908033712,1.5272,3772.1,3772.0,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1753908034005,6.1727,3772.1,3772.0,3.04159]
["bitfinex-derivatives","ETHF0:USTF0",1753908034313,6.1727,3772.1,3772.0,5.98269]
["bitfinex-derivatives","ETHF0:USTF0",1753908034512,2.5371,3772.6,3772.5,3.05421]
["bitfinex-derivatives","ETHF0:USTF0",1753908034713,5.3165,3772.9,3772.8,5.98257]
["bitfinex-derivatives","ETHF0:USTF0",1753908035406,6.1185574,3772.9,3772.8,5.98257]
["bitfinex-derivatives","ETHF0:USTF0",1753908036407,0.8020574,3772.9,3772.8,5.98257]
["bitfinex-derivatives","ETHF0:USTF0",1753908036612,6.9747574,3772.9,3772.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753908036910,6.1727,3772.4,3772.2,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753908037210,6.97695316,3772.3,3772.2,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1753908037610,6.97695316,3772.3,3772.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753908039515,6.1727,3772.2,3772.1,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1753908039715,6.97695316,3772.2,3772.1,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1753908040015,6.97695316,3772.2,3772.1,5.98265]
["bitfinex-derivatives","ETHF0:USTF0",1753908040509,0.80425316,3772.2,3772.1,5.98265]
["bitfinex-derivatives","ETHF0:USTF0",1753908040705,5.3165,3772.5,3772.4,5.98262]
["bitfinex-derivatives","ETHF0:USTF0",1753908041814,6.26728084,3772.5,3772.4,5.98262]
["bitfinex-derivatives","ETHF0:USTF0",1753908042208,7.12348084,3772.5,3772.4,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1753908042502,7.12348084,3772.5,3772.4,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1753908042703,7.12348084,3772.5,3772.4,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753908042903,3.48788084,3772.5,3772.3,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753908043114,6.1727,3772.4,3772.3,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753908044013,6.1727,3772.4,3772.3,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1753908044214,6.1727,3772.4,3772.3,2.03043]
["bitfinex-derivatives","ETHF0:USTF0",1753908044804,2.7794,3773.5,3773.4,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753908045009,0.911,3773.5,3773.4,5.24786129]
["bitfinex-derivatives","ETHF0:USTF0",1753908045811,2.4162,3773.5,3773.4,5.77804129]
["bitfinex-derivatives","ETHF0:USTF0",1753908046119,0.911,3773.9,3773.8,5.98243]
["bitfinex-derivatives","ETHF0:USTF0",1753908046615,5.3165,3773.9,3773.8,5.98243]
["bitfinex-derivatives","ETHF0:USTF0",1753908046816,1.5052,3774.3,3774.1,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753908047011,6.1727,3774.2,3774.1,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1753908047208,3.8113,3774.5,3774.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753908047508,1.2742,3774.9,3774.8,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753908047712,5.3165,3774.9,3774.8,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1753908048115,2.5371,3774.9,3774.7,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753908048306,6.1727,3774.8,3774.7,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753908049222,6.1727,3774.8,3774.6,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753908049416,6.1727,3774.7,3774.6,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753908050013,6.1727,3774.7,3774.6,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1753908050419,6.1727,3774.7,3773.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753908050420,2.5371,3774.0,3773.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753908050719,6.1727,3774.0,3773.9,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1753908050918,6.1727,3774.0,3773.9,2.60898]
["bitfinex-derivatives","ETHF0:USTF0",1753908051311,1.2742,3774.3,3774.2,4.52114]
["bitfinex-derivatives","ETHF0:USTF0",1753908051510,6.1727,3774.6,3774.5,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1753908052719,6.92231758,3774.6,3774.5,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1753908052914,6.92231758,3774.6,3774.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753908053119,6.92231758,3774.6,3774.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753908053311,6.92231758,3774.6,3774.3,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753908053515,2.5371,3774.4,3774.3,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1753908053713,6.1727,3774.4,3774.3,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1753908053911,5.3165,3774.4,3774.3,5.98442]
["bitfinex-derivatives","ETHF0:USTF0",1753908056214,2.8014,3774.4,3774.3,5.98442]
["bitfinex-derivatives","ETHF0:USTF0",1753908056413,5.3165,3774.4,3774.3,5.98442]
["bitfinex-derivatives","ETHF0:USTF0",1753908056815,0.911,3774.4,3774.3,5.98442]
["bitfinex-derivatives","ETHF0:USTF0",1753908057016,3.0324,3774.7,3774.6,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753908057215,3.2078,3775.1,3775.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753908057421,10.12975893,3775.1,3775.0,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753908057622,10.12975893,3775.1,3775.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753908058122,3.06704,3774.9,3774.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753908058329,2.5371,3774.9,3774.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753908058630,2.5371,3774.9,3774.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753908058830,6.1049,3774.9,3774.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753908059131,6.1049,3774.9,3774.8,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753908059433,8.3958,3775.1,3775.0,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753908060026,5.188,3775.1,3775.0,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753908061127,6.0268,3775.1,3775.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753908061328,6.0268,3775.1,3775.0,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753908061524,6.0268,3775.1,3775.0,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753908062031,1.4321,3776.0,3775.9,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753908062226,1.4321,3776.0,3775.9,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753908063129,1.2969,3776.1,3775.9,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753908063430,1.2758,3776.7,3776.6,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753908063627,3.2078,3777.5,3777.4,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753908063825,9.2346,3777.5,3777.4,5.91289]
["bitfinex-derivatives","ETHF0:USTF0",1753908064026,6.9637,3777.5,3777.4,5.91289]
["bitfinex-derivatives","ETHF0:USTF0",1753908064332,8.3958,3777.5,3777.4,5.91289]
["bitfinex-derivatives","ETHF0:USTF0",1753908064519,3.2078,3777.5,3777.4,5.91289]
["bitfinex-derivatives","ETHF0:USTF0",1753908064725,9.2346,3777.5,3777.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753908064927,9.2346,3777.5,3777.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753908065328,0.8958,3777.5,3777.4,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753908065629,3.2078,3778.3,3778.2,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753908066020,2.729,3778.6,3778.5,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753908066223,3.2078,3778.7,3778.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753908066422,0.52934,3779.2,3778.6,3.41092]
["bitfinex-derivatives","ETHF0:USTF0",1753908066627,0.52934,3779.2,3778.6,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1753908066826,2.729,3778.9,3778.7,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753908067028,1.4321,3778.8,3778.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753908067234,1.2969,3779.2,3778.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753908067434,3.5678,3779.2,3778.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753908067731,3.5678,3779.2,3779.0,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753908067732,2.729,3779.1,3779.0,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753908069227,2.1357,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908069426,1.4321,3778.3,3778.2,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753908069626,3.2078,3779.0,3778.9,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753908069831,2.729,3779.4,3779.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753908070135,1.4321,3779.4,3779.3,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753908070327,1.4321,3779.4,3779.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753908070528,1.4321,3779.4,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908070529,0.52933,3779.3,3778.9,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753908070728,2.729,3779.2,3779.1,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753908070935,3.5678,3779.2,3779.1,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753908072830,0.52935,3779.1,3778.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753908073135,3.5678,3779.1,3779.0,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753908073435,1.4321,3779.4,3779.2,3.41083]
["bitfinex-derivatives","ETHF0:USTF0",1753908073630,5.71731,3779.4,3779.3,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753908073832,6.55611,3779.4,3779.3,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753908074136,5.188,3779.4,3779.3,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753908074334,5.568,3779.7,3779.6,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753908074540,6.09727,3779.7,3779.6,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753908074729,6.93607,3779.7,3779.6,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753908074926,4.9747,3779.7,3779.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753908075134,0.38,3779.7,3779.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753908075440,0.38,3779.7,3779.6,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753908077735,5.568,3779.7,3779.6,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753908077940,2.459,3779.4,3779.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753908078137,6.0268,3779.4,3779.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1753908078440,3.2774,3779.4,3779.3,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753908079629,0.52934,3779.3,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908079834,5.188,3778.9,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908080134,3.5678,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908080641,3.2078,3778.8,3778.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753908080933,2.729,3779.2,3779.1,2.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753908081138,1.4321,3779.2,3779.1,5.72504]
["bitfinex-derivatives","ETHF0:USTF0",1753908081340,2.729,3779.4,3779.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1753908081538,1.4321,3779.3,3779.2,3.41084]
["bitfinex-derivatives","ETHF0:USTF0",1753908081741,2.729,3779.3,3779.2,3.41084]
["bitfinex-derivatives","ETHF0:USTF0",1753908082732,4.09714,3779.3,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908082941,1.4321,3779.0,3778.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753908083139,2.1357,3778.4,3778.3,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1753908083334,3.5678,3778.4,3778.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753908083539,3.5678,3778.3,3778.2,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753908083734,3.5678,3778.2,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908083938,0.52948,3778.3,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908083939,3.5678,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908084343,3.5678,3778.1,3778.0,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753908084645,2.729,3778.4,3778.1,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753908084947,1.4321,3778.4,3778.3,3.41097]
["bitfinex-derivatives","ETHF0:USTF0",1753908085540,2.729,3778.4,3778.3,3.41097]
["bitfinex-derivatives","ETHF0:USTF0",1753908085841,3.5678,3778.7,3778.4,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753908086238,0.8388,3778.6,3778.5,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753908086440,3.5678,3778.6,3778.5,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753908086642,3.5678,3778.6,3778.4,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753908086843,3.5678,3778.5,3778.4,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753908087635,1.4321,3778.4,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908087841,3.2078,3778.9,3778.0,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753908088037,2.729,3778.5,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908088240,1.36826,3778.4,3778.1,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753908088440,3.5678,3778.3,3778.0,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753908088636,1.3052,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908088841,0.52946,3778.4,3777.7,1.89957]
["bitfinex-derivatives","ETHF0:USTF0",1753908089048,3.7082,3777.9,3777.8,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753908089542,3.7082,3777.9,3777.7,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753908089746,3.2078,3778.5,3777.9,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753908089946,0.73007764,3778.4,3777.9,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753908090140,1.25967713,3778.3,3778.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753908090345,0.8968,3778.1,3778.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753908090545,3.7082,3778.1,3778.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753908090745,3.7082,3778.1,3777.9,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753908090946,3.2078,3778.5,3777.9,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753908091146,6.1719,3778.0,3777.9,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753908092241,4.23773,3777.9,3777.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753908092447,6.1719,3777.6,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908092645,7.43385077,3777.6,3777.4,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753908092848,7.43394994,3777.5,3777.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753908093154,6.1719,3777.2,3777.1,3.73743]
["bitfinex-derivatives","ETHF0:USTF0",1753908093751,6.1719,3777.2,3777.1,5.22583]
["bitfinex-derivatives","ETHF0:USTF0",1753908094056,6.1719,3777.2,3777.1,3.73743]
["bitfinex-derivatives","ETHF0:USTF0",1753908094254,6.1719,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908095053,6.90561489,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908097351,6.90561489,3777.2,3777.1,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753908097654,6.90561489,3777.2,3777.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753908097849,6.90525211,3777.2,3777.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753908099354,6.90525211,3777.2,3777.1,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753908099549,6.90525211,3777.2,3777.1,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1753908099748,6.90525211,3777.2,3777.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753908099953,6.91563109,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908100159,6.18227898,3777.2,3777.1,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753908100454,1.5362,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908100658,6.7016,3776.7,3776.4,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753908100863,6.1719,3776.5,3776.4,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753908101155,6.1719,3776.4,3776.3,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753908101350,6.1719,3776.4,3776.3,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1753908101554,6.1719,3776.4,3776.3,4.99144]
["bitfinex-derivatives","ETHF0:USTF0",1753908101752,6.1719,3776.4,3776.3,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1753908101953,6.1845002,3776.4,3776.3,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1753908102961,6.19258108,3776.4,3776.3,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1753908103951,4.8667,3776.3,3776.2,3.73755]
["bitfinex-derivatives","ETHF0:USTF0",1753908104154,1.5062,3776.2,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908104358,3.9699,3775.6,3775.5,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753908105277,3.9699,3775.6,3775.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753908105475,4.00716116,3775.6,3775.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753908105767,3.9699,3775.6,3775.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753908105973,5.32056848,3775.6,3775.5,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753908108177,0.04546848,3775.6,3775.5,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753908108672,0.04546848,3775.6,3775.2,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1753908108673,8.4829,3776.3,3776.2,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1753908108871,8.4829,3776.3,3776.2,5.28966]
["bitfinex-derivatives","ETHF0:USTF0",1753908109078,8.4829,3776.3,3776.2,6.69006]
["bitfinex-derivatives","ETHF0:USTF0",1753908109575,3.2078,3776.3,3776.2,6.69006]
["bitfinex-derivatives","ETHF0:USTF0",1753908109773,8.4829,3776.3,3775.9,1.40959]
["bitfinex-derivatives","ETHF0:USTF0",1753908109974,4.678,3776.0,3775.9,5.81029]
["bitfinex-derivatives","ETHF0:USTF0",1753908110173,0.9275,3776.0,3775.9,5.81029]
["bitfinex-derivatives","ETHF0:USTF0",1753908110569,0.9275,3776.0,3775.9,6.69009]
["bitfinex-derivatives","ETHF0:USTF0",1753908110770,1.3052,3776.6,3776.5,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753908110975,5.2751,3776.6,3776.5,6.69002]
["bitfinex-derivatives","ETHF0:USTF0",1753908114681,5.9795,3776.6,3776.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753908115077,5.80484,3776.4,3776.3,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753908115280,6.50924,3776.4,3776.3,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753908115481,6.50924,3776.4,3776.3,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1753908116077,5.9795,3776.4,3776.3,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1753908116279,5.9795,3776.4,3776.3,2.01815]
["bitfinex-derivatives","ETHF0:USTF0",1753908117182,5.2751,3776.4,3776.3,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1753908117383,5.2751,3776.4,3776.3,6.69005]
["bitfinex-derivatives","ETHF0:USTF0",1753908117877,3.2078,3776.7,3776.6,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753908118078,3.2078,3776.7,3776.4,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753908118079,1.8666,3776.9,3776.8,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753908118282,0.9275,3776.9,3776.8,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753908118678,5.3615,3776.9,3776.8,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753908118885,6.0663,3776.9,3776.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753908119085,0.6053,3776.3,3776.2,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1753908119283,5.3902,3776.3,3776.2,6.60556]
["bitfinex-derivatives","ETHF0:USTF0",1753908120290,5.3902,3775.9,3775.8,6.60562]
["bitfinex-derivatives","ETHF0:USTF0",1753908122393,5.3902,3775.9,3775.8,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753908123090,2.4924,3775.6,3775.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753908123390,2.4924,3775.0,3774.9,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753908123584,2.4924,3775.0,3774.9,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753908123791,5.3902,3775.0,3774.9,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1753908124285,5.3902,3775.0,3774.9,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753908125289,5.3902,3775.0,3774.9,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753908129893,3.2078,3775.1,3775.0,6.60573]
["bitfinex-derivatives","ETHF0:USTF0",1753908130487,9.12782,3775.8,3775.7,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753908130685,1.549,3775.7,3775.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753908130888,5.3902,3775.2,3775.1,6.60571]
["bitfinex-derivatives","ETHF0:USTF0",1753908133192,1.8871,3775.2,3775.1,6.60571]
["bitfinex-derivatives","ETHF0:USTF0",1753908133587,7.9927,3775.4,3775.3,6.60569]
["bitfinex-derivatives","ETHF0:USTF0",1753908133793,7.9927,3775.8,3775.7,6.60563]
["bitfinex-derivatives","ETHF0:USTF0",1753908133994,8.598,3775.8,3775.7,1.98593]
["bitfinex-derivatives","ETHF0:USTF0",1753908134194,8.598,3775.8,3775.7,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753908134794,8.598,3775.8,3775.7,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753908135288,3.2078,3775.8,3775.7,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753908135489,8.598,3775.8,3775.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753908135992,8.598,3775.8,3775.7,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753908136393,8.598,3775.8,3775.7,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753908136594,8.567,3775.8,3775.7,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753908138685,5.4121,3775.8,3775.7,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753908138892,4.0633,3775.8,3775.7,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753908140193,7.9617,3775.8,3775.7,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753908141393,4.0633,3775.8,3775.7,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753908141692,3.1768,3775.8,3775.7,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753908141894,3.2078,3776.2,3776.1,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753908142100,3.2078,3776.2,3776.1,6.60557]
["bitfinex-derivatives","ETHF0:USTF0",1753908142302,6.4437,3776.7,3776.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1753908142495,7.9927,3776.7,3776.6,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753908142892,8.598,3776.7,3776.6,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753908144303,8.598,3776.7,3776.6,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753908145606,8.60844363,3776.7,3776.6,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753908146298,8.60956259,3776.7,3776.6,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753908149508,5.5233,3776.6,3776.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753908149702,6.4208,3776.6,3776.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753908149898,6.4208,3776.6,3776.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753908150107,6.43236259,3776.6,3776.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753908150403,5.71826,3776.3,3776.2,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753908150606,5.1885,3775.8,3775.7,1.97373]
["bitfinex-derivatives","ETHF0:USTF0",1753908151106,5.1885,3775.8,3775.7,6.61453]
["bitfinex-derivatives","ETHF0:USTF0",1753908151306,5.20006259,3775.8,3775.7,6.61453]
["bitfinex-derivatives","ETHF0:USTF0",1753908152203,1.492,3775.3,3775.2,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753908152405,5.1885,3775.3,3775.2,6.6146]
["bitfinex-derivatives","ETHF0:USTF0",1753908153210,5.20006259,3775.3,3775.2,6.6146]
["bitfinex-derivatives","ETHF0:USTF0",1753908153914,0.01156259,3775.3,3775.2,6.6146]
["bitfinex-derivatives","ETHF0:USTF0",1753908154709,1.4146,3776.2,3776.1,2.88737]
["bitfinex-derivatives","ETHF0:USTF0",1753908155010,5.8911,3776.4,3776.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753908155213,5.8911,3776.4,3776.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753908155712,5.8911,3776.4,3776.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753908156401,5.1885,3776.4,3776.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753908156601,5.1885,3776.4,3776.3,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753908156813,5.8911,3776.4,3776.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753908157406,5.1885,3776.4,3776.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753908157606,5.1885,3776.4,3776.3,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753908157807,5.1885,3776.4,3776.3,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1753908159713,3.2078,3776.5,3776.4,6.61443]
["bitfinex-derivatives","ETHF0:USTF0",1753908160309,7.0683,3776.9,3776.8,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753908160611,6.4738,3776.9,3776.8,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1753908161113,8.3963,3776.9,3776.8,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1753908161521,9.0989,3776.9,3776.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753908161818,9.0989,3776.9,3776.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753908162311,9.0989,3776.9,3776.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753908162910,5.8911,3776.9,3776.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753908163214,9.0989,3776.9,3776.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753908163608,8.3963,3776.9,3776.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753908165115,9.0989,3776.9,3776.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753908165310,9.0989,3776.9,3776.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753908165518,5.1885,3776.4,3776.3,6.61445]
["bitfinex-derivatives","ETHF0:USTF0",1753908165706,4.594,3776.4,3776.3,6.61445]
["bitfinex-derivatives","ETHF0:USTF0",1753908165910,1.8514,3776.4,3776.3,6.61445]
["bitfinex-derivatives","ETHF0:USTF0",1753908166712,5.1885,3776.7,3776.6,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753908166915,5.1885,3776.7,3776.6,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753908170213,2.2255,3776.7,3776.6,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753908170622,3.1794,3776.7,3776.6,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753908170815,4.594,3776.7,3776.6,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753908171014,5.1885,3776.7,3776.6,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753908171619,5.1885,3776.7,3776.6,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1753908182620,5.1885,3776.7,3776.5,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753908182820,5.9356,3776.6,3776.5,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753908183017,3.0742,3776.0,3775.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753908183214,3.0742,3776.0,3775.9,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753908183425,3.2078,3776.1,3776.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753908184023,8.4389,3776.1,3776.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753908184530,5.0028,3776.1,3776.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753908184732,3.2078,3776.1,3776.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753908185025,7.8642,3776.1,3776.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753908185532,5.0028,3776.1,3776.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753908187524,7.8642,3776.1,3776.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753908187726,8.4389,3776.1,3776.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753908188724,5.2311,3776.1,3776.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753908189229,8.4389,3776.1,3776.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753908189527,9.144,3776.1,3776.0,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753908189930,9.144,3776.1,3776.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753908190333,5.5775,3776.1,3776.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753908190629,5.5775,3776.1,3776.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753908191020,8.4389,3776.1,3776.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753908191527,5.2311,3776.1,3776.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753908191832,4.6564,3776.0,3775.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753908192032,5.9362,3776.0,3775.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753908192333,5.9362,3776.0,3775.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753908192832,5.9362,3776.0,3775.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753908195133,5.9362,3776.0,3775.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753908195428,6.46603,3775.8,3775.7,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753908195633,2.3697,3775.3,3775.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753908195834,5.9362,3775.3,3775.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753908196536,5.9362,3775.3,3775.2,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753908197329,5.2311,3775.3,3775.2,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753908197730,4.97275265,3775.3,3775.2,7.08782912]
["bitfinex-derivatives","ETHF0:USTF0",1753908199133,5.41955265,3775.3,3775.2,0.38012912]
["bitfinex-derivatives","ETHF0:USTF0",1753908199932,5.41955265,3775.3,3775.2,1.23232912]
["bitfinex-derivatives","ETHF0:USTF0",1753908200136,5.41955265,3775.3,3775.2,1.84182912]
["bitfinex-derivatives","ETHF0:USTF0",1753908201839,5.41955265,3775.3,3775.2,1.23232912]
["bitfinex-derivatives","ETHF0:USTF0",1753908203337,5.41955265,3775.3,3775.2,1.84182912]
["bitfinex-derivatives","ETHF0:USTF0",1753908205832,4.97275265,3775.3,3775.2,1.84182912]
["bitfinex-derivatives","ETHF0:USTF0",1753908206239,4.97275265,3775.3,3775.2,3.11662912]
["bitfinex-derivatives","ETHF0:USTF0",1753908207743,5.41955265,3775.3,3775.2,0.38012912]
["bitfinex-derivatives","ETHF0:USTF0",1753908208040,6.2078,3775.2,3775.1,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753908208234,5.6779,3775.2,3775.1,1.38211]
["bitfinex-derivatives","ETHF0:USTF0",1753908208433,5.2311,3775.2,3775.1,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1753908209046,5.2311,3775.2,3775.1,3.28751]
["bitfinex-derivatives","ETHF0:USTF0",1753908209245,5.2311,3775.2,3775.1,6.64521]
["bitfinex-derivatives","ETHF0:USTF0",1753908209741,5.2311,3775.2,3775.1,5.14871]
["bitfinex-derivatives","ETHF0:USTF0",1753908209941,5.96414,3774.9,3774.8,2.40341678]
["bitfinex-derivatives","ETHF0:USTF0",1753908210242,9.17194,3774.9,3774.8,2.40341678]
["bitfinex-derivatives","ETHF0:USTF0",1753908210544,9.17194,3774.9,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753908210545,9.61954,3774.9,3774.8,0.39736678]
["bitfinex-derivatives","ETHF0:USTF0",1753908211835,5.96424,3774.2,3774.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753908212044,6.15341797,3774.2,3774.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753908212342,6.15341797,3774.2,3773.5,5.81123]
["bitfinex-derivatives","ETHF0:USTF0",1753908212343,2.509,3773.6,3773.5,5.81123]
["bitfinex-derivatives","ETHF0:USTF0",1753908212539,5.4342,3773.6,3773.5,5.81123]
["bitfinex-derivatives","ETHF0:USTF0",1753908212938,5.4342,3773.6,3773.5,6.66763]
["bitfinex-derivatives","ETHF0:USTF0",1753908213939,4.8528,3773.6,3773.5,6.66763]
["bitfinex-derivatives","ETHF0:USTF0",1753908214537,4.8528,3773.6,3773.5,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753908214945,5.4342,3773.6,3773.5,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753908216141,4.8528,3773.6,3773.5,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753908216740,5.4342,3773.6,3773.5,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753908217237,5.8818,3773.6,3773.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753908217641,5.8818,3773.6,3773.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753908218543,5.8818,3773.6,3773.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753908218843,5.8818,3773.6,3773.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753908218844,1.0345,3773.2,3773.1,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753908219050,5.4342,3773.2,3773.1,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1753908219350,5.96439,3773.1,3773.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753908219647,5.96439,3773.1,3773.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753908220142,2.9252,3773.1,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908220349,1.9276,3772.5,3772.4,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753908220538,0.8931,3772.5,3772.4,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753908220743,0.53027,3772.6,3772.4,5.81138]
["bitfinex-derivatives","ETHF0:USTF0",1753908220947,0.53027,3772.6,3772.5,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753908221136,0.53026,3772.7,3772.5,3.01896]
["bitfinex-derivatives","ETHF0:USTF0",1753908221342,5.38306,3772.7,3772.6,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753908221546,5.38306,3772.7,3772.6,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753908221746,5.38306,3772.7,3772.6,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753908222245,6.41206,3772.7,3772.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753908223044,3.03931,3772.3,3772.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1753908223244,5.96451,3772.3,3772.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1753908223447,5.96451,3772.3,3772.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1753908223641,5.4342,3772.3,3772.2,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753908226250,5.66564,3772.8,3772.7,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753908226451,9.17224,3772.8,3772.7,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753908226654,9.17224,3772.8,3772.7,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1753908227045,9.17224,3772.8,3772.7,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753908227448,5.66564,3772.8,3772.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1753908227653,8.59084,3772.8,3772.7,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753908227841,8.59084,3772.8,3772.7,6.51032149]
["bitfinex-derivatives","ETHF0:USTF0",1753908228045,9.17224,3772.8,3772.7,6.51032149]
["bitfinex-derivatives","ETHF0:USTF0",1753908229056,9.17224,3772.8,3772.7,6.51031172]
["bitfinex-derivatives","ETHF0:USTF0",1753908230254,4.1009,3772.8,3772.7,6.51031172]
["bitfinex-derivatives","ETHF0:USTF0",1753908230647,3.2078,3772.8,3772.7,6.51031172]
["bitfinex-derivatives","ETHF0:USTF0",1753908231351,8.0606,3772.8,3772.7,6.51031172]
["bitfinex-derivatives","ETHF0:USTF0",1753908231547,3.2078,3773.2,3773.1,6.66769]
["bitfinex-derivatives","ETHF0:USTF0",1753908231752,3.2078,3773.2,3773.1,7.04050172]
["bitfinex-derivatives","ETHF0:USTF0",1753908233052,1.9276,3773.6,3773.5,3.01883]
["bitfinex-derivatives","ETHF0:USTF0",1753908233253,3.4607,3773.6,3773.5,5.74454172]
["bitfinex-derivatives","ETHF0:USTF0",1753908233447,4.8528,3773.6,3773.5,7.04044172]
["bitfinex-derivatives","ETHF0:USTF0",1753908233647,5.1354,3773.8,3773.7,3.01881]
["bitfinex-derivatives","ETHF0:USTF0",1753908233951,8.0606,3773.8,3773.7,7.04042172]
["bitfinex-derivatives","ETHF0:USTF0",1753908234753,8.0606,3773.8,3773.7,6.51031172]
["bitfinex-derivatives","ETHF0:USTF0",1753908234950,8.0606,3773.8,3773.7,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753908235255,8.0606,3773.8,3773.7,6.51035079]
["bitfinex-derivatives","ETHF0:USTF0",1753908235456,8.642,3773.8,3773.7,6.51035079]
["bitfinex-derivatives","ETHF0:USTF0",1753908235648,8.642,3773.8,3773.7,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753908236250,8.642,3773.8,3773.7,6.51051288]
["bitfinex-derivatives","ETHF0:USTF0",1753908236549,5.493,3773.8,3773.7,6.51051288]
["bitfinex-derivatives","ETHF0:USTF0",1753908236750,3.2078,3773.8,3773.7,6.51041838]
["bitfinex-derivatives","ETHF0:USTF0",1753908236952,5.1354,3773.8,3773.7,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753908237150,8.0606,3773.8,3773.7,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753908239151,8.0606,3773.8,3773.7,6.51066977]
["bitfinex-derivatives","ETHF0:USTF0",1753908239652,8.4258,3773.8,3773.7,1.22956977]
["bitfinex-derivatives","ETHF0:USTF0",1753908239956,8.8736,3773.8,3773.7,1.22956977]
["bitfinex-derivatives","ETHF0:USTF0",1753908240455,8.8736,3773.8,3773.7,0.37316977]
["bitfinex-derivatives","ETHF0:USTF0",1753908240758,5.0911,3772.9,3772.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753908240949,2.3821,3772.1,3772.0,3.00244]
["bitfinex-derivatives","ETHF0:USTF0",1753908241152,4.83255245,3772.1,3772.0,5.69184]
["bitfinex-derivatives","ETHF0:USTF0",1753908241348,4.83255245,3772.1,3772.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753908241657,4.8178,3771.9,3771.3,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753908241856,8.2148,3771.9,3771.8,1.30688283]
["bitfinex-derivatives","ETHF0:USTF0",1753908242652,8.2148,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753908242850,8.2148,3771.9,3771.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753908242851,5.34825,3771.4,3771.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753908243051,8.55605,3771.4,3771.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753908243558,8.55605,3771.4,3771.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753908244055,8.0256,3771.4,3771.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753908244655,8.0256,3771.4,3771.3,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908244961,3.2078,3771.4,3771.3,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908245160,3.2078,3772.1,3771.5,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1753908245454,3.7381,3772.5,3772.4,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908245653,7.7229,3772.5,3772.4,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908245854,3.2078,3772.5,3772.4,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908246057,8.2532,3772.5,3772.4,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908246261,8.5559,3772.5,3772.4,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908246458,9.29635527,3772.5,3772.4,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908246759,8.5559,3772.5,3772.4,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908247154,8.0256,3772.5,3772.4,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908247356,8.0256,3772.5,3772.4,6.60102]
["bitfinex-derivatives","ETHF0:USTF0",1753908247961,8.0256,3772.5,3772.4,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908248356,8.0256,3772.5,3772.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753908248560,8.0256,3772.5,3772.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753908249063,8.2148,3772.5,3772.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753908249361,4.8178,3771.8,3771.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753908249558,8.0256,3771.8,3771.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753908249759,8.0256,3771.8,3771.7,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753908249960,8.0256,3771.8,3771.7,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753908250160,8.0256,3771.8,3771.7,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908250361,8.0256,3771.8,3771.7,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753908250761,8.0256,3771.8,3771.7,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1753908250762,8.2148,3771.8,3771.7,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1753908251063,8.0256,3771.8,3771.7,2.02651]
["bitfinex-derivatives","ETHF0:USTF0",1753908251258,8.0256,3771.8,3771.7,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908251854,18.431,3772.9,3772.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753908252061,2.1511,3772.7,3772.6,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908252559,4.8178,3772.7,3772.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753908253662,8.0256,3772.7,3772.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753908254061,8.0256,3772.7,3772.6,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753908254366,8.0256,3772.7,3772.6,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753908254665,8.0256,3772.7,3772.6,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908255460,8.0256,3772.7,3772.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753908255663,4.8163,3772.3,3772.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753908255866,4.8163,3772.3,3772.2,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753908256066,4.8163,3772.3,3772.2,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908256360,4.8163,3772.3,3772.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753908256564,8.2123,3772.3,3772.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753908256867,5.3467,3771.8,3771.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753908257066,5.3467,3771.8,3771.7,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753908257361,4.8163,3771.8,3771.7,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908257569,4.5151,3771.8,3771.7,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908257968,1.8061,3771.8,3771.6,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753908258165,4.8163,3771.8,3771.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753908258362,0.53023,3773.1,3772.0,2.23513]
["bitfinex-derivatives","ETHF0:USTF0",1753908258570,0.869,3773.1,3773.0,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908258866,0.5682,3773.7,3773.0,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908258867,0.38,3773.7,3773.3,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753908259068,2.4873,3773.7,3773.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753908259270,2.1073,3772.8,3772.7,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753908259466,2.1073,3772.8,3772.7,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753908259772,2.1073,3772.8,3772.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1753908259966,2.82577,3772.7,3772.6,0.00486062]
["bitfinex-derivatives","ETHF0:USTF0",1753908260462,5.53477,3772.7,3772.6,0.00486062]
["bitfinex-derivatives","ETHF0:USTF0",1753908261067,5.53477,3772.7,3772.6,0.91406062]
["bitfinex-derivatives","ETHF0:USTF0",1753908261564,1.39939,3771.9,3771.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753908261767,4.8163,3771.9,3771.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753908261970,2.1073,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908262268,4.8163,3771.7,3771.6,9.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753908262869,4.8163,3771.7,3771.6,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753908263169,4.8163,3771.7,3771.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753908263470,4.8163,3771.7,3771.2,6.42768]
["bitfinex-derivatives","ETHF0:USTF0",1753908263471,1.1702,3771.3,3771.2,6.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753908263771,4.8163,3771.3,3771.2,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753908263971,2.709,3771.7,3771.2,8.3693]
["bitfinex-derivatives","ETHF0:USTF0",1753908264161,2.1511,3772.3,3772.2,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753908264366,18.504,3772.7,3772.2,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753908264666,20.31638,3772.7,3772.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753908264866,20.46118,3772.7,3772.6,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753908265066,19.9309,3772.7,3772.6,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753908265273,3.73805,3772.9,3772.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753908265467,5.02015,3772.9,3772.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753908265775,5.02015,3772.9,3772.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753908265979,6.44705,3772.9,3772.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753908266375,7.18724988,3772.9,3772.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753908266578,6.44705,3772.9,3772.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753908266771,5.9168,3772.9,3772.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753908267880,5.9168,3772.9,3772.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753908268178,3.23929,3772.6,3772.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753908268384,1.81241,3772.5,3772.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753908268579,2.709,3772.4,3772.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753908269379,2.894,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908269685,2.894,3772.5,3772.3,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753908269889,0.53028,3772.7,3772.4,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753908270085,1.88118,3772.7,3772.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753908270278,0.53032,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908270584,3.42432,3772.4,3772.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753908270784,3.73806,3772.9,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908270981,5.08896,3772.9,3772.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753908271181,5.08896,3772.9,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908271484,5.08896,3772.9,3772.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753908271683,5.83150782,3772.9,3772.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753908271984,7.37460782,3772.9,3772.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753908272375,6.63206,3772.9,3772.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753908273690,8.81396,3772.9,3772.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1753908274082,5.60616,3772.9,3772.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1753908275083,5.60616,3772.9,3772.8,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753908275482,1.2623,3772.5,3772.4,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753908275683,5.0759,3772.5,3772.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753908276283,1.2223,3772.1,3772.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753908276491,5.0759,3772.1,3772.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753908276687,0.53037,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908276985,5.60627,3772.0,3771.9,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753908277190,5.60627,3772.0,3771.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753908277691,5.60627,3772.0,3771.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1753908278187,0.5305,3771.1,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908278393,3.9528,3771.1,3771.0,9.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753908278792,0.5305,3771.1,3771.0,9.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753908279487,0.53049,3771.2,3771.1,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753908279688,0.53049,3771.2,3771.1,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753908279896,0.53049,3771.2,3771.1,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753908280883,2.40969,3771.2,3771.1,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753908281088,3.76059,3771.2,3771.1,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753908281292,5.60639,3771.2,3771.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1753908281593,5.60639,3771.2,3771.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1753908282492,5.60639,3771.2,3771.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1753908282694,5.60639,3771.2,3771.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753908284097,5.60639,3771.2,3771.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1753908285395,0.53061,3770.4,3770.3,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753908285599,1.45021,3770.4,3770.3,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753908285895,2.80111,3770.4,3770.3,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753908286695,5.60651,3770.4,3770.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753908287392,2.40987,3769.9,3769.8,9.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753908287597,5.30387,3769.9,3769.8,9.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753908287795,3.76077,3769.9,3769.8,9.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753908287996,1.19155842,3769.9,3769.8,9.6736446]
["bitfinex-derivatives","ETHF0:USTF0",1753908288696,0.27195842,3769.9,3769.8,9.6736446]
["bitfinex-derivatives","ETHF0:USTF0",1753908288895,0.53059,3770.5,3770.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753908289099,0.53056,3770.7,3770.6,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753908289295,0.53056,3770.7,3770.6,6.4658446]
["bitfinex-derivatives","ETHF0:USTF0",1753908290106,0.53053,3770.9,3770.8,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753908290404,0.53052,3771.0,3770.9,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753908290602,0.53052,3771.0,3770.9,6.46310625]
["bitfinex-derivatives","ETHF0:USTF0",1753908292106,5.5183,3771.4,3771.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1753908292301,6.04876,3771.4,3771.3,6.46310625]
["bitfinex-derivatives","ETHF0:USTF0",1753908292609,6.96836,3771.4,3771.3,6.46310625]
["bitfinex-derivatives","ETHF0:USTF0",1753908293101,0.53046,3771.4,3771.3,6.46310625]
["bitfinex-derivatives","ETHF0:USTF0",1753908293305,0.53045,3771.5,3771.4,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753908293504,5.60635,3771.5,3771.4,1.29610625]
["bitfinex-derivatives","ETHF0:USTF0",1753908294002,8.81415,3771.5,3771.4,1.29610625]
["bitfinex-derivatives","ETHF0:USTF0",1753908294206,8.71415,3771.5,3771.4,1.29610625]
["bitfinex-derivatives","ETHF0:USTF0",1753908294408,8.71415,3771.5,3771.4,1.86200625]
["bitfinex-derivatives","ETHF0:USTF0",1753908295806,5.50635,3771.5,3771.4,1.86200625]
["bitfinex-derivatives","ETHF0:USTF0",1753908296506,5.69555,3771.5,3771.4,0.37700625]
["bitfinex-derivatives","ETHF0:USTF0",1753908297302,5.69555,3771.5,3771.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753908297303,4.25548,3771.2,3771.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753908297508,5.60638,3771.2,3771.1,1.29611822]
["bitfinex-derivatives","ETHF0:USTF0",1753908298206,5.60638,3771.2,3771.1,1.86201822]
["bitfinex-derivatives","ETHF0:USTF0",1753908298913,5.60638,3771.2,3771.1,0.37701822]
["bitfinex-derivatives","ETHF0:USTF0",1753908299115,5.79528,3771.2,3771.1,0.37701822]
["bitfinex-derivatives","ETHF0:USTF0",1753908299413,5.79528,3771.2,3770.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1753908299414,5.58023,3770.9,3770.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1753908299609,5.58023,3770.9,3770.8,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753908300006,5.58023,3770.9,3770.8,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753908300411,5.58023,3770.9,3770.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753908301013,5.58023,3770.9,3770.8,1.30784621]
["bitfinex-derivatives","ETHF0:USTF0",1753908301207,5.58023,3770.9,3770.0,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753908301208,0.53064,3770.1,3770.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753908301408,5.58034,3770.1,3770.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1753908301609,2.84244,3770.1,3770.0,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908301803,0.53064,3770.1,3770.0,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908302209,1.3882,3770.6,3770.0,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753908302414,0.53057,3770.6,3770.5,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908302709,3.2078,3770.8,3770.5,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908302907,3.3267,3771.3,3771.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753908303110,3.85717,3771.3,3771.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753908303310,5.58017,3771.3,3771.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753908303615,5.58017,3771.3,3771.2,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908306717,5.58017,3771.3,3771.2,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753908307317,6.32422329,3771.3,3771.2,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753908307514,5.58017,3771.3,3771.2,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753908308314,5.58017,3771.3,3771.2,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908309414,19.89607,3771.3,3771.2,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908309716,19.89507,3771.3,3771.2,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908310015,24.02117,3771.3,3771.2,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908310316,0.53047,3771.3,3771.2,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908310619,0.53046,3771.4,3771.3,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908313219,0.53046,3771.4,3771.3,6.60868603]
["bitfinex-derivatives","ETHF0:USTF0",1753908313917,0.53045,3771.5,3771.3,6.60868603]
["bitfinex-derivatives","ETHF0:USTF0",1753908314121,0.53045,3771.5,3771.4,6.60868603]
["bitfinex-derivatives","ETHF0:USTF0",1753908314419,0.53044,3771.6,3771.5,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753908314726,0.53044,3771.6,3771.5,7.13912603]
["bitfinex-derivatives","ETHF0:USTF0",1753908314920,0.53042,3771.7,3771.6,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1753908315220,1.3882,3772.1,3771.6,6.60868603]
["bitfinex-derivatives","ETHF0:USTF0",1753908315521,5.58005,3772.2,3772.1,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908315720,6.32410382,3772.2,3772.1,1.87418603]
["bitfinex-derivatives","ETHF0:USTF0",1753908316319,24.95200382,3772.2,3772.1,0.37418603]
["bitfinex-derivatives","ETHF0:USTF0",1753908316717,0.53047,3771.3,3771.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753908316922,0.53047,3771.3,3771.2,6.60886613]
["bitfinex-derivatives","ETHF0:USTF0",1753908316923,5.58017,3771.3,3771.2,6.60886613]
["bitfinex-derivatives","ETHF0:USTF0",1753908317117,5.76907,3771.3,3771.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753908317318,5.58023,3770.9,3770.8,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908317924,2.46903,3770.9,3770.8,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908318226,0.53053,3770.9,3770.8,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908319119,3.73824,3771.5,3771.4,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908319425,4.48232792,3771.5,3771.4,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908319622,5.40592792,3771.5,3771.4,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908320024,9.53202792,3771.5,3771.4,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753908320323,5.0497,3771.0,3770.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1753908320523,5.58021,3771.0,3770.9,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908320727,5.27791,3771.0,3770.9,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908320925,5.5196,3771.5,3771.4,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908321125,24.75381155,3771.5,3771.4,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908321422,27.18941155,3771.5,3771.4,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908321625,28.02215155,3771.5,3771.4,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908322325,22.23224,3771.5,3771.4,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908322624,19.02444,3771.5,3771.4,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908323416,18.494,3771.5,3771.4,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908323617,0.53044,3771.6,3771.4,2.96515]
["bitfinex-derivatives","ETHF0:USTF0",1753908323824,19.94401,3771.8,3771.7,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908324427,19.4136,3771.8,3771.7,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908325330,24.27956653,3771.8,3771.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753908325531,24.27956653,3771.8,3771.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1753908326031,24.27956653,3771.8,3771.7,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753908326230,24.27956653,3771.8,3771.7,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753908328330,24.27956653,3771.8,3771.7,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753908329030,24.27956653,3771.8,3771.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1753908329327,5.0088,3771.4,3771.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753908329528,5.0088,3771.4,3771.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1753908329737,3.2539,3771.4,3771.3,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908330129,18.99544,3771.6,3771.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1753908330433,18.465,3771.6,3771.5,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908330732,18.99641,3771.8,3771.7,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908331825,24.00521,3771.8,3771.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753908332430,24.00521,3771.8,3771.7,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908332830,20.86241,3771.8,3771.7,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908333031,22.24131,3771.8,3771.7,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908333932,23.99621,3771.8,3771.7,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908334331,23.99621,3771.8,3771.7,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753908334534,1.37339,3771.2,3771.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753908334835,2.75229,3771.2,3771.1,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908335027,2.2218,3771.2,3771.1,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908335827,0.8429,3771.2,3771.1,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908338740,5.0088,3771.2,3771.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753908338938,23.6368,3771.2,3771.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753908340138,23.4488,3771.2,3771.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753908342434,23.4488,3771.2,3770.4,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753908342435,2.70641,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908342631,5.53941,3770.3,3770.2,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753908342831,5.23861,3770.3,3770.2,9.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753908343032,2.40561,3770.3,3770.2,9.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753908343336,3.2078,3771.3,3770.6,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753908343533,0.53049,3771.1,3771.0,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908344438,18.441,3771.2,3771.0,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908344439,18.441,3771.2,3771.1,3.07097]
["bitfinex-derivatives","ETHF0:USTF0",1753908344746,3.2078,3771.7,3771.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1753908344941,3.7382,3771.7,3771.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908345234,4.5811,3771.7,3771.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908345433,1.3733,3771.7,3771.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908346235,0.53037,3771.9,3771.7,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753908346439,6.8377,3772.6,3772.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753908346637,26.55514924,3772.6,3772.5,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908346936,27.49175284,3772.6,3772.5,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908347139,28.87065284,3772.6,3772.5,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908347337,27.93404924,3772.6,3772.5,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908347839,9.49304924,3772.6,3772.5,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908348039,27.93404924,3772.6,3772.5,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908348239,24.72624924,3772.6,3772.5,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908348742,23.27214924,3772.6,3772.5,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908349045,24.72624924,3772.6,3772.5,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908349247,1.58908924,3772.6,3772.5,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908349540,0.53024,3772.8,3772.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1753908349738,1.27618304,3772.8,3772.7,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908349936,0.74594304,3772.8,3772.7,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908350141,0.53016,3773.4,3773.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1753908350339,1.27554047,3773.4,3773.3,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908351039,0.53016,3773.4,3773.3,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908351343,18.439,3773.6,3773.1,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753908351344,0.53014,3773.5,3773.4,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908351844,1.27468707,3773.5,3773.4,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908352345,2.11758707,3773.5,3773.4,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908352638,5.98268707,3773.5,3773.4,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908352945,5.53894,3773.5,3773.4,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908353340,0.53014,3773.5,3773.4,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908354139,0.38,3773.7,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908354140,0.53013,3773.6,3773.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1753908354339,0.91012,3773.7,3773.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753908354542,0.91012,3773.7,3773.6,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753908354742,0.91012,3773.7,3773.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908354944,1.75302,3773.7,3773.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908355743,5.91892,3773.7,3773.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908356142,4.46482,3773.7,3773.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908356342,3.5547,3773.5,3772.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753908356538,4.16022,3772.2,3772.1,9.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753908356844,5.53912,3772.2,3772.1,9.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753908357045,5.53912,3772.2,3772.1,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753908358756,5.53912,3772.2,3772.1,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753908359049,5.53912,3772.2,3772.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753908359652,5.72025,3772.0,3771.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753908360065,24.04565,3772.0,3771.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753908360260,24.04565,3772.0,3771.9,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753908360458,24.04565,3772.0,3771.9,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1753908360658,3.5438,3771.7,3771.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753908360856,5.0023,3771.7,3771.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753908361360,5.53269,3771.7,3771.6,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753908361561,5.53269,3771.7,3771.6,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753908362272,1.39649,3771.7,3771.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908362466,5.23245,3772.0,3771.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753908362668,23.74045,3772.0,3771.9,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908363565,1.56045,3771.4,3771.3,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753908363868,3.6548,3771.1,3771.0,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753908364168,21.7466,3771.6,3771.5,5.79204]
["bitfinex-derivatives","ETHF0:USTF0",1753908364369,21.7466,3771.6,3771.5,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908365170,4.07417,3772.0,3771.9,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908365373,22.57617,3772.0,3771.9,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908365570,24.03467,3772.0,3771.9,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908366374,24.03467,3772.0,3771.9,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753908366670,24.03467,3772.0,3771.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753908367461,2.90792,3771.7,3771.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753908367659,5.23252,3771.7,3771.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908367863,5.53272,3771.7,3771.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908369672,2.1963,3771.4,3771.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753908369867,3.5438,3771.4,3771.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753908370167,4.07426,3771.4,3771.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753908370365,5.23263,3770.9,3770.8,9.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753908370971,4.7021,3770.9,3770.8,9.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753908371466,3.2436,3770.9,3770.8,9.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753908371673,1.3966,3771.1,3771.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908372066,5.2326,3771.1,3771.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908372261,1.3966,3771.1,3771.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908373171,2.4266,3771.1,3771.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908373372,5.5328,3771.1,3771.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908375868,1.8961,3771.1,3771.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908376068,0.8661,3771.1,3771.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908376575,0.5305,3771.2,3771.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753908376775,0.5305,3771.2,3771.1,6.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753908377474,1.8961,3771.3,3771.2,6.67028]
["bitfinex-derivatives","ETHF0:USTF0",1753908377679,1.8961,3771.3,3771.2,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908378081,3.2436,3771.3,3771.2,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908378281,5.0023,3771.3,3771.2,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908378974,5.0023,3771.3,3771.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753908379575,4.07433,3770.9,3770.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753908379879,5.53283,3770.9,3770.8,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753908380071,0.5305,3771.2,3770.8,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1753908380382,19.3181,3771.2,3771.1,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908380880,21.9958,3771.2,3771.1,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908381177,21.9958,3771.2,3771.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753908381178,23.4543,3771.2,3771.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753908381370,23.6419,3771.2,3771.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753908383573,23.4543,3771.2,3771.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753908383971,4.7021,3770.6,3770.5,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908384174,3.2436,3770.6,3770.5,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908384375,5.0023,3770.7,3770.6,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753908386075,5.0023,3770.7,3770.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753908386076,2.72695,3770.1,3770.0,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753908386276,5.53295,3770.1,3770.0,7.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753908386682,5.53295,3770.1,3770.0,9.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753908387080,5.53295,3770.1,3770.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753908387276,5.53295,3770.1,3770.0,9.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753908387680,5.53295,3770.1,3770.0,8.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753908388283,23.98095,3770.1,3770.0,9.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753908388486,23.4503,3770.1,3770.0,9.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753908389183,21.9918,3770.1,3770.0,9.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753908389785,23.4449,3770.1,3770.0,9.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753908389986,23.4449,3770.1,3770.0,8.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753908390682,23.4449,3770.1,3770.0,9.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753908392179,1.3143,3770.6,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908392384,4.03438,3770.6,3770.5,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753908392587,23.93348,3770.6,3770.5,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753908392879,23.93348,3770.6,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908392880,1.84487,3770.7,3770.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753908393079,4.03431,3771.1,3771.0,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908393274,0.53048,3771.3,3771.2,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753908393579,18.446,3771.3,3771.2,2.99828]
["bitfinex-derivatives","ETHF0:USTF0",1753908394190,3.2015,3771.6,3771.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908394386,22.48124,3771.6,3771.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908394683,23.4039,3771.6,3771.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908394879,21.6485,3771.6,3771.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908395185,23.1016,3771.6,3771.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908395385,23.4039,3771.6,3771.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908395581,23.4039,3771.6,3771.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753908395784,24.15214941,3771.6,3771.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753908396084,4.28253,3771.5,3771.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753908396291,5.1459,3771.3,3771.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753908396583,23.5929,3771.3,3771.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753908397287,26.8007,3771.3,3771.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753908398286,1.8872,3770.6,3770.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1753908398486,1.8872,3770.6,3770.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908398487,3.73208,3770.6,3770.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908398686,2.41778,3770.6,3770.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908399088,0.53058,3770.6,3770.5,6.56189]
["bitfinex-derivatives","ETHF0:USTF0",1753908399287,0.53057,3770.7,3770.5,6.56189]
["bitfinex-derivatives","ETHF0:USTF0",1753908399483,0.53057,3770.7,3770.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753908399791,18.97656,3770.8,3770.6,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908400091,23.93346,3770.8,3770.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753908400293,23.93346,3770.8,3770.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753908400791,23.93346,3770.8,3770.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753908401186,23.93346,3770.8,3770.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753908401482,23.93346,3770.8,3770.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753908401790,5.67649,3770.5,3770.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753908401990,24.12249,3770.5,3770.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753908402688,24.87114086,3770.5,3770.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753908403090,24.12249,3770.5,3770.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753908403395,5.4876,3769.8,3769.7,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753908403583,4.9569,3769.8,3769.7,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753908403790,18.446,3770.0,3769.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753908403992,18.446,3770.0,3769.9,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908405592,0.53061,3770.4,3769.9,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908405797,21.6538,3770.5,3770.4,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908406494,18.446,3770.5,3770.4,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908406901,0.53059,3770.6,3770.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908407096,22.48139,3770.6,3770.5,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908407398,23.93449,3770.6,3770.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753908407594,2.72015,3770.2,3770.1,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753908407791,21.16715,3770.2,3770.1,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753908407986,0.53071,3769.7,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908408200,4.52131,3769.7,3769.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753908408395,4.9569,3769.7,3769.6,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908408702,0.9209,3769.7,3769.6,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908411695,0.9209,3769.7,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908411696,0.53071,3769.7,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908411891,0.5307,3769.8,3769.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753908412096,1.4516,3769.8,3769.7,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908412300,3.7322,3769.8,3769.7,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908412601,5.4876,3769.8,3769.7,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908413005,5.48762,3769.6,3769.5,9.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753908413998,0.53071,3769.7,3769.5,9.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753908414197,1.49701,3769.7,3769.6,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753908414399,5.18531,3769.7,3769.6,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908414797,5.48761,3769.7,3769.6,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908415311,18.9787,3769.8,3769.7,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753908415500,18.9787,3769.8,3769.7,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908416201,19.8996,3769.8,3769.7,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908416801,21.2139,3769.8,3769.7,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908416992,5.095,3770.2,3770.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753908417195,25.38793,3770.2,3770.1,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908418008,26.84103,3770.2,3770.1,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753908420005,4.9637,3769.7,3769.6,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753908420209,5.49441,3769.7,3769.6,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753908420508,5.49441,3769.7,3769.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908420705,3.96071,3769.7,3769.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753908420903,5.49441,3769.7,3769.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753908422411,5.49441,3769.7,3769.6,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753908422612,5.49441,3769.7,3769.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908423305,3.65911,3769.7,3769.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908423707,5.49441,3769.7,3769.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908426809,5.49441,3769.7,3769.6,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753908427403,5.49441,3769.7,3769.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908428015,18.9787,3769.8,3769.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908428317,2.1131,3769.7,3769.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1753908428718,2.1131,3769.7,3769.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908429112,19.288,3769.7,3769.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908429421,23.4117,3769.7,3769.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908430324,21.5764,3769.7,3769.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908431118,23.1101,3769.7,3769.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908432111,23.4117,3769.7,3769.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908433119,1.80382,3769.6,3769.5,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753908433318,0.53072,3769.6,3769.5,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908433519,0.5307,3769.8,3769.6,2.95772]
["bitfinex-derivatives","ETHF0:USTF0",1753908433721,3.9607,3769.8,3769.7,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908433909,3.1284,3769.3,3769.2,4.23877]
["bitfinex-derivatives","ETHF0:USTF0",1753908434114,0.53075,3769.4,3769.2,5.64837]
["bitfinex-derivatives","ETHF0:USTF0",1753908434314,0.84,3769.3,3769.2,2.95777]
["bitfinex-derivatives","ETHF0:USTF0",1753908434522,2.1131,3769.3,3769.2,3.88727]
["bitfinex-derivatives","ETHF0:USTF0",1753908434723,3.1284,3769.3,3769.2,3.88727]
["bitfinex-derivatives","ETHF0:USTF0",1753908435020,4.9637,3769.3,3769.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753908436024,4.9637,3769.3,3769.2,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908436217,0.53075,3769.4,3769.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1753908436414,3.1284,3769.3,3769.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1753908436922,4.6621,3769.3,3769.2,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908438320,7.1275,3769.8,3769.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1753908438526,25.8771,3769.8,3769.7,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908438813,27.1502,3769.8,3769.7,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908439823,3.2078,3769.8,3769.7,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908440021,21.6548,3769.8,3769.7,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908440525,26.6185,3769.8,3769.7,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908441318,23.5101,3769.8,3769.7,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908441828,24.7832,3769.8,3769.7,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908442527,21.5754,3769.8,3769.7,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908443829,23.4107,3769.8,3769.7,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908444219,4.53433,3770.4,3769.7,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753908444220,3.2078,3770.4,3769.7,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753908444424,2.1131,3770.5,3770.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1753908444628,0.74868518,3770.5,3770.4,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908445325,19.285,3770.6,3770.5,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908445526,22.58250653,3770.6,3770.5,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908445726,24.15720653,3770.6,3770.5,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908446227,23.4087,3770.6,3770.5,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753908446923,23.4087,3770.6,3770.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753908447228,0.5307,3769.7,3769.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753908447531,5.4944,3769.7,3769.6,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753908448131,5.4944,3769.7,3769.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753908448325,5.4944,3769.7,3769.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753908449230,0.53073,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908449432,23.93653,3769.5,3769.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753908449734,23.93653,3769.5,3769.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753908450833,23.93653,3769.5,3769.4,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753908451026,23.93653,3769.5,3769.4,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753908451228,23.93653,3769.5,3769.4,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753908451427,18.443,3769.6,3769.4,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753908451627,18.443,3769.6,3769.5,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753908453730,19.3006,3769.6,3769.5,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753908454423,18.443,3769.6,3769.5,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753908455030,23.4058,3769.6,3769.5,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753908455229,5.49359,3769.1,3769.0,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753908455430,5.49359,3769.1,3769.0,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753908455630,23.93459,3769.1,3769.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753908455929,24.12559,3769.1,3769.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753908456829,23.62899,3769.1,3769.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753908457030,18.97279,3769.1,3769.0,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753908458135,19.83039,3769.1,3769.0,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753908458932,3.2078,3769.5,3769.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753908459131,23.9345,3769.5,3769.4,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753908459326,23.9345,3769.5,3769.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753908459535,24.1224,3769.5,3769.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753908460032,5.6814,3769.5,3769.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753908460332,4.13938,3769.1,3769.0,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753908460537,23.92968,3769.1,3769.0,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753908460738,23.92968,3769.1,3769.0,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753908461438,23.92968,3769.1,3769.0,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753908461840,23.92968,3769.1,3769.0,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753908462137,23.3989,3769.1,3769.0,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753908462835,0.53077,3769.2,3769.1,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753908463042,19.82937,3769.2,3769.1,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753908463243,23.92967,3769.2,3769.1,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753908463537,23.92967,3769.2,3769.1,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753908463739,23.92967,3769.2,3769.1,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753908463942,23.92967,3769.2,3769.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753908464838,23.92967,3769.2,3769.1,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753908465243,23.92967,3769.2,3769.1,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753908465446,23.92967,3769.2,3769.1,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753908466743,2.68012,3769.0,3768.9,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753908466943,23.92972,3769.0,3768.9,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753908471848,23.92972,3769.0,3157.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753908471849,2.68018,3768.5,3768.4,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753908472051,5.48878,3768.5,3768.4,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753908473046,5.48878,3768.5,3768.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753908473242,5.48878,3768.5,3768.4,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753908473446,5.48878,3768.5,3768.4,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753908473645,5.48878,3768.5,3768.4,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753908474051,5.48878,3768.5,3768.4,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753908474449,5.48878,3768.5,3768.4,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753908476351,5.48878,3768.5,3768.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753908476854,5.48878,3768.5,3768.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753908477852,5.67668,3768.5,3768.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753908478857,1.40215,3768.0,3767.9,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753908479256,1.40215,3768.0,3767.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908479449,0.8712,3768.0,3767.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908479651,18.96894,3768.1,3768.0,2.95735]
["bitfinex-derivatives","ETHF0:USTF0",1753908479849,18.96894,3768.1,3768.0,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908480055,18.438,3768.1,3768.0,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908480354,0.53093,3768.2,3768.0,2.95734]
["bitfinex-derivatives","ETHF0:USTF0",1753908480355,18.96793,3768.2,3768.0,2.95734]
["bitfinex-derivatives","ETHF0:USTF0",1753908480556,18.96793,3768.2,3768.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908484061,18.437,3768.2,3768.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908484864,19.3082,3768.2,3768.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908485161,22.96,3768.2,3768.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908487056,22.96,3768.2,3768.1,6.09137208]
["bitfinex-derivatives","ETHF0:USTF0",1753908487258,21.5226,3768.2,3768.1,6.09137208]
["bitfinex-derivatives","ETHF0:USTF0",1753908490061,23.263,3768.2,3768.1,6.09137208]
["bitfinex-derivatives","ETHF0:USTF0",1753908491559,23.263,3768.2,3768.1,0.00537208]
["bitfinex-derivatives","ETHF0:USTF0",1753908491860,23.263,3768.2,3768.1,1.53517208]
["bitfinex-derivatives","ETHF0:USTF0",1753908492058,23.263,3768.2,3768.1,6.09137208]
["bitfinex-derivatives","ETHF0:USTF0",1753908492455,18.432,3768.5,3768.4,2.95728]
["bitfinex-derivatives","ETHF0:USTF0",1753908493052,20.5296,3768.5,3768.4,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1753908493259,22.955,3768.5,3768.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908493457,23.258,3768.5,3768.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753908493662,5.35692,3768.2,3768.1,0.91477208]
["bitfinex-derivatives","ETHF0:USTF0",1753908493856,23.97832,3768.2,3768.1,0.91477208]
["bitfinex-derivatives","ETHF0:USTF0",1753908494357,1.8592,3767.3,3767.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753908494563,23.257,3767.3,3767.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908495066,18.431,3767.3,3767.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908495361,23.257,3767.3,3767.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908495764,23.257,3767.3,3767.2,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753908495962,23.257,3767.3,3767.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753908496163,23.4464,3767.3,3767.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753908496467,4.826,3767.0,3766.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753908496663,23.257,3767.0,3766.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1753908496960,23.257,3767.0,3766.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908496961,18.431,3767.0,3766.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908497761,2.62866,3767.3,3767.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908497963,23.48406,3767.3,3767.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908498357,23.78706,3767.3,3767.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908498766,19.3012,3767.3,3766.7,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753908499070,2.0976,3767.0,3766.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908499262,3.2078,3767.7,3767.6,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1753908499465,1.2264,3768.6,3768.1,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753908499768,1.2264,3768.6,3768.5,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753908499769,5.05387,3768.6,3768.5,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753908499968,24.53321502,3768.6,3768.5,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753908500268,24.00234502,3768.6,3768.5,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908501068,5.57134502,3768.6,3768.5,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908501268,24.00134502,3768.6,3768.5,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908501660,2.60454502,3768.6,3768.5,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908501865,0.9366036,3769.3,3768.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753908502061,2.4006,3769.4,3769.3,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753908502267,21.27285304,3769.4,3769.3,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753908502465,21.27285304,3769.4,3769.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753908502767,24.00125304,3769.4,3769.3,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753908503364,19.17525304,3769.4,3769.3,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753908503569,24.00125304,3769.4,3769.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908503764,24.0012579,3769.4,3769.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753908504070,24.1906579,3769.4,3769.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753908504370,2.6638,3769.2,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908504561,5.35688,3768.5,3768.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753908504763,23.78488,3768.5,3768.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753908504966,23.78488,3768.5,3768.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753908505869,3.0856,3768.5,3768.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908506075,3.2078,3769.2,3769.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753908506263,3.61638,3769.2,3769.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908506570,23.78278,3769.2,3769.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908507871,5.35678,3769.2,3769.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908508070,1.40198,3769.2,3769.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908508272,19.82598,3769.2,3769.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908508472,22.04038,3769.2,3769.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908508767,23.77598,3769.2,3769.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1753908511767,23.77598,3769.2,3769.1,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753908511972,23.77598,3769.2,3769.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753908512166,23.77598,3769.2,3769.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753908512367,5.24085,3768.7,3768.6,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753908512568,23.66185,3768.7,3768.6,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753908512873,22.22785,3768.7,3768.6,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908513778,3.2078,3769.2,3768.6,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753908513976,8.44858,3769.2,3769.1,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753908514173,26.86858,3769.2,3769.1,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753908516874,26.86858,3769.2,3769.1,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908517075,24.48458,3769.2,3769.1,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908517479,4.0206,3769.2,3769.1,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908517777,22.4396,3769.2,3769.1,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908517973,3.2078,3769.2,3769.1,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908518179,1.34349,3769.8,3769.7,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908518372,23.65869,3769.8,3769.7,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908521381,3.80676,3769.4,3769.3,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908521576,0.8128,3769.4,3769.3,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908521771,19.75953,3769.6,3769.5,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753908521971,19.75953,3769.6,3769.5,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908522670,3.2078,3770.0,3769.6,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1753908522879,1.34346,3770.0,3769.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908523179,19.75746,3770.0,3769.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908523879,23.35306,3770.0,3769.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908524583,23.65466,3770.0,3769.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908525484,2.59511,3769.7,3769.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753908525686,21.00811,3769.7,3769.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753908525982,23.65371,3769.7,3769.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753908526782,23.65371,3769.7,3769.6,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753908528479,23.65371,3769.7,3769.6,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908530583,23.65371,3769.7,3769.6,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753908530785,23.3119,3769.7,3769.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753908530984,2.29359,3769.1,3769.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753908531285,2.29357,3769.3,3769.2,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753908531586,4.93917,3769.3,3769.2,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908532089,1.2116,3770.0,3769.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753908532277,5.24126,3770.0,3769.9,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753908532483,23.64926,3770.0,3769.9,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753908532791,22.43766,3770.0,3769.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753908532988,5.24126,3770.0,3769.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753908533189,23.64926,3770.0,3769.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753908533490,23.64926,3770.0,3769.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908534286,24.39757248,3770.0,3769.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908534487,19.68697248,3770.0,3769.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908534794,24.39757248,3770.0,3769.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908534982,5.98957248,3770.0,3769.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908535183,24.39557248,3770.0,3769.9,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753908535889,24.58447248,3770.0,3769.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753908536099,4.7106,3769.5,3769.4,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908536299,23.1166,3769.5,3769.4,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908536899,18.406,3769.5,3769.4,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908537097,18.406,3769.7,3769.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753908537302,18.406,3769.7,3769.6,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753908537595,19.2188,3769.7,3769.6,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753908537790,19.2188,3769.7,3769.6,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908539499,23.0718,3769.7,3769.6,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753908540292,26.2796,3769.7,3769.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753908540501,26.4694,3769.7,3769.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753908540805,4.0206,3769.7,3769.6,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753908540999,22.4236,3769.7,3769.6,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753908541400,0.53067,3770.0,3769.9,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753908541598,18.93367,3770.0,3769.9,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908541800,21.87907,3770.0,3769.9,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908542794,4.54533,3770.3,3770.2,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908542999,23.69576054,3770.3,3770.2,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908543310,25.83426054,3770.3,3770.2,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908543510,27.25476054,3770.3,3770.2,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908543805,4.76313054,3770.3,3770.2,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908544000,38.76358,3770.6,3770.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753908544204,22.62643605,3770.6,3770.5,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908544395,24.04693605,3770.6,3770.5,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908544593,24.35053605,3770.6,3770.5,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1753908544793,24.35053605,3770.6,3770.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753908545400,24.35053605,3770.6,3770.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753908546505,24.35053605,3770.6,3770.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753908547106,24.35053605,3770.6,3770.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753908548007,23.60208,3770.6,3770.5,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753908548410,24.35027031,3770.6,3770.5,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753908550207,0.38,3770.7,3770.6,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753908550404,0.38,3770.7,3770.6,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908550604,18.397,3771.1,3770.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753908550808,18.397,3771.1,3771.0,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908551105,19.14528135,3771.1,3771.0,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908551303,18.397,3771.1,3771.0,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908551607,0.53042,3771.7,3771.6,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908551806,20.65486113,3771.7,3771.6,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908552109,24.80596113,3771.7,3771.6,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908552310,24.05782311,3771.7,3771.6,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908553003,5.48851,3771.1,3771.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1753908553204,5.48858,3770.6,3770.5,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753908553511,23.88258,3770.6,3770.5,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753908553711,23.88258,3770.6,3770.5,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753908555707,23.88258,3770.6,3770.5,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753908557008,23.88258,3770.6,3770.5,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753908559320,23.88258,3770.6,3770.5,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908560115,18.92458,3770.6,3770.5,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908560507,0.53058,3770.6,3770.5,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753908560709,1.33746,3770.8,3770.7,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908561019,5.48861,3770.4,3770.3,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753908561214,23.87861,3770.4,3770.3,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753908561520,23.87861,3770.4,3770.3,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908563909,27.08641,3770.4,3770.3,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908564309,2.3572,3769.9,3769.8,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753908564517,4.958,3769.9,3769.8,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753908565021,5.48868,3769.9,3769.8,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753908568019,5.48868,3769.9,3769.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753908568322,6.05848,3769.9,3769.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753908569623,5.48868,3769.9,3769.8,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753908570818,0.53078,3769.2,3769.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753908571019,23.91978,3769.2,3769.1,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753908571330,23.389,3769.2,3769.1,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753908571516,19.1956,3769.2,3769.1,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753908572421,20.3717,3769.2,3769.1,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753908572624,21.3732,3769.2,3769.1,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753908573022,3.2078,3769.6,3769.5,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753908573324,18.385,3769.7,3769.6,6.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753908573525,0.5307,3769.8,3769.6,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753908573728,18.9157,3769.8,3769.7,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753908574024,3.2078,3770.3,3770.1,6.52144]
["bitfinex-derivatives","ETHF0:USTF0",1753908574319,5.8038,3770.3,3770.2,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753908574625,0.53065,3770.1,3770.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753908574929,2.34181,3769.7,3769.6,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753908575225,2.34181,3769.7,3769.6,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753908576120,2.95211,3769.7,3769.6,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753908576324,5.53371,3769.7,3769.6,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753908576524,23.91871,3769.7,3769.6,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753908580127,23.91871,3769.7,3769.6,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753908581332,3.2078,3770.3,3769.6,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753908581630,5.5337,3769.8,3769.7,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753908581929,24.4845,3769.8,3769.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753908582131,1.9857,3769.1,3769.0,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753908582333,2.9872,3769.1,3769.0,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753908582532,2.9872,3769.1,3769.0,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753908582829,5.003,3769.1,3769.0,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753908583031,5.5708,3769.1,3769.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753908583234,5.5708,3769.1,3769.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753908583726,5.003,3769.1,3769.0,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753908583925,5.003,3769.1,3769.0,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753908586926,5.003,3769.1,3769.0,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753908587133,5.003,3769.1,3769.0,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753908596634,5.003,3769.1,3769.0,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753908596840,5.5711,3769.1,3769.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753908597438,5.5711,3769.1,3769.0,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753908597839,5.5711,3769.1,3769.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753908598235,8.7789,3769.1,3769.0,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753908600045,8.2108,3769.1,3769.0,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753908600343,5.5835,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753908600537,23.9665,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753908601136,23.9665,3768.9,3768.8,0.92310939]
["bitfinex-derivatives","ETHF0:USTF0",1753908601346,20.7073,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753908604746,2.3243,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753908604942,21.45483192,3768.9,3768.8,0.92310939]
["bitfinex-derivatives","ETHF0:USTF0",1753908605445,24.71403192,3768.9,3768.8,0.92310939]
["bitfinex-derivatives","ETHF0:USTF0",1753908605741,21.45483192,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753908606152,21.45483192,3768.9,3768.8,0.92310939]
["bitfinex-derivatives","ETHF0:USTF0",1753908606452,24.71403192,3768.9,3768.8,0.92310939]
["bitfinex-derivatives","ETHF0:USTF0",1753908607243,24.71403192,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753908607440,21.45483192,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753908607944,26.45483192,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753908610448,8.07183192,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753908610642,21.45483192,3768.9,3768.8,5.99680939]
["bitfinex-derivatives","ETHF0:USTF0",1753908610843,20.7073,3768.9,3768.8,5.99680939]
["bitfinex-derivatives","ETHF0:USTF0",1753908611037,20.7073,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753908611246,3.44632,3768.2,3768.1,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908611749,18.382,3768.2,3768.1,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908612944,0.53091,3768.3,3768.2,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908613151,18.91291,3768.3,3768.2,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908614146,0.53088,3768.5,3768.4,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753908614349,18.91188,3768.5,3768.4,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908615144,0.53088,3768.5,3768.4,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908615351,18.381,3768.5,3768.4,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908615656,5.66889,3769.1,3769.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753908615952,24.04989,3769.1,3769.0,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908616143,25.03499,3769.1,3769.0,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908616542,27.13379,3769.1,3769.0,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908617449,25.03499,3769.1,3769.0,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908617650,23.87499,3769.1,3769.0,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908618048,22.88889,3769.1,3769.0,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908618441,22.11859,3769.1,3769.0,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908619049,27.13279,3769.1,3769.0,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908622248,25.03399,3769.1,3769.0,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908622557,23.87399,3769.1,3769.0,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908623354,26.56389,3769.1,3769.0,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908624357,27.13279,3769.1,3769.0,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753908625453,2.3243,3768.6,3768.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753908625645,23.92106,3768.6,3768.5,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753908626045,23.92106,3768.6,3768.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753908626450,23.92106,3768.6,3768.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753908626657,24.49036,3768.6,3768.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753908628257,1.30122,3768.2,3768.1,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753908628464,27.69822,3768.2,3768.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753908630255,27.69822,3768.2,3768.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753908630456,3.73872,3768.2,3768.1,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753908630854,22.11372,3768.2,3768.1,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753908631155,27.65242,3768.2,3768.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753908631351,0.53102,3767.5,3767.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753908631552,1.32774,3767.0,3766.6,3.30514257]
["bitfinex-derivatives","ETHF0:USTF0",1753908631859,24.79819,3767.0,3766.9,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753908632455,5.50035,3766.6,3766.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753908632656,24.79825,3766.6,3766.5,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753908632861,24.79825,3766.6,3766.5,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753908633057,24.79825,3766.6,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753908633058,1.46621,3766.1,3766.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753908633459,0.53121,3766.1,3766.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753908633663,18.90621,3766.2,3766.0,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753908633860,19.1349,3766.2,3766.1,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753908634057,3.2078,3766.8,3766.7,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753908634262,21.5848,3766.8,3766.7,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908634564,3.9677,3767.2,3767.1,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908634761,3.2078,3767.2,3767.1,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908635060,21.5838,3767.2,3767.1,6.37617]
["bitfinex-derivatives","ETHF0:USTF0",1753908635265,0.53098,3767.8,3767.7,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908635455,20.41066746,3767.8,3767.7,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908635659,23.10816746,3767.8,3767.7,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908636065,22.36438,3767.8,3767.7,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908636568,2.80023,3767.5,3767.4,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908636861,20.0709,3767.5,3767.4,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908637061,18.376,3767.5,3767.4,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908638767,20.8984,3767.5,3767.4,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908640262,18.376,3767.5,3767.4,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908640562,3.2078,3767.9,3767.7,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908640859,18.376,3767.8,3767.7,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908641066,2.1111,3768.2,3767.8,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753908641264,21.8334,3768.1,3768.0,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753908641465,24.2681,3768.1,3768.0,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753908641665,24.2681,3768.1,3768.0,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908643074,2.80022,3767.5,3767.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753908643271,24.79812,3767.5,3767.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753908643459,24.2671,3767.5,3767.4,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753908643664,24.2671,3767.5,3767.4,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908644270,23.3442,3767.5,3767.4,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908645765,2.80026,3767.2,3767.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1753908645970,24.79816,3767.2,3767.1,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908646171,24.2671,3767.2,3767.1,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908646767,24.2671,3767.2,3766.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753908646768,2.78821,3766.9,3766.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753908646965,20.6432,3766.9,3766.8,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908647165,21.5661,3766.9,3766.8,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908647368,24.2661,3766.9,3766.8,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908648469,22.6861,3766.9,3766.8,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753908648771,24.7972,3766.9,3766.8,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908649771,21.1743,3766.9,3766.8,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908650069,22.3625,3766.9,3766.8,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908650265,24.7972,3766.9,3766.8,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908650463,0.53116,3766.5,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908650669,21.8324,3766.5,3766.4,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908650976,24.2671,3766.5,3766.4,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908651767,4.49877,3767.1,3767.0,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753908651976,25.57127,3767.1,3767.0,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908652173,27.08307,3767.1,3767.0,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908652379,9.63097,3767.1,3767.0,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908652674,28.00597,3767.1,3767.0,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753908653275,28.00597,3767.1,3767.0,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908654869,25.57127,3767.1,3767.0,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908655069,6.00807,3767.1,3767.0,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908655265,24.38307,3767.1,3767.0,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908655470,25.57127,3767.1,3767.0,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908655670,27.08307,3767.1,3767.0,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908656171,28.00597,3767.1,3767.0,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908656373,28.00597,3767.1,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908656374,4.9692,3766.5,3766.4,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908656674,24.2671,3766.5,3766.4,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753908659376,2.86843,3766.0,3765.9,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753908659574,23.84893,3766.0,3765.9,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908660378,21.8805,3766.0,3765.9,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908660680,18.374,3766.0,3765.9,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908661275,20.7112,3766.0,3765.9,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908661476,23.3177,3766.0,3765.9,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908662773,21.8805,3766.0,3765.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753908662980,24.2084,3766.0,3765.9,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908663377,24.2084,3766.0,3765.9,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753908663681,6.36564,3765.9,3765.8,6.21951645]
["bitfinex-derivatives","ETHF0:USTF0",1753908664575,4.03774,3765.9,3765.8,6.21951645]
["bitfinex-derivatives","ETHF0:USTF0",1753908666479,6.36564,3765.9,3765.8,6.21951645]
["bitfinex-derivatives","ETHF0:USTF0",1753908666878,4.03774,3765.9,3765.8,6.21951645]
["bitfinex-derivatives","ETHF0:USTF0",1753908667180,2.86844,3765.9,3765.8,6.21951645]
["bitfinex-derivatives","ETHF0:USTF0",1753908667371,5.47494,3765.9,3765.8,6.21951645]
["bitfinex-derivatives","ETHF0:USTF0",1753908667775,4.03774,3765.9,3765.8,6.21951645]
["bitfinex-derivatives","ETHF0:USTF0",1753908668380,21.24144,3765.9,3765.8,6.21951645]
["bitfinex-derivatives","ETHF0:USTF0",1753908669187,24.73864,3765.9,3765.8,6.21951645]
["bitfinex-derivatives","ETHF0:USTF0",1753908669379,24.73864,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753908669380,22.67864,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753908669582,24.73864,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753908670280,0.53131,3765.4,3765.0,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753908670584,0.53135,3765.1,3765.0,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908670885,0.53135,3765.1,3765.0,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753908671081,4.30575,3765.1,3765.0,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753908671382,24.73875,3765.1,3765.0,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908671781,21.24155,3765.1,3765.0,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908672182,18.373,3765.1,3765.0,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908672392,0.53135,3765.2,3765.1,2.89685]
["bitfinex-derivatives","ETHF0:USTF0",1753908672679,18.90435,3765.2,3765.1,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908672874,24.73875,3765.2,3765.1,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908675080,24.73875,3765.2,3765.1,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753908675691,24.73875,3765.2,3765.1,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753908675890,24.73875,3765.2,3765.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1753908676087,6.36578,3764.9,3764.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1753908676284,24.73978,3764.9,3764.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1753908676589,24.73978,3764.9,3764.8,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753908676787,24.73978,3764.9,3764.5,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908676788,2.86862,3764.6,3764.5,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908676989,24.73982,3764.6,3764.5,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908677179,21.8805,3764.6,3764.4,3.73924]
["bitfinex-derivatives","ETHF0:USTF0",1753908677383,24.2084,3764.6,3764.5,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908677583,18.374,3764.6,3764.5,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908678189,24.2084,3764.6,3764.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753908678490,2.3372,3764.4,3764.3,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753908678688,24.2074,3764.4,3764.3,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1753908678891,24.2074,3764.4,3764.3,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753908679092,24.2074,3764.4,3764.3,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908679985,23.3167,3764.4,3764.0,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753908680187,23.84815,3764.4,3764.3,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908680386,2.86869,3764.2,3764.1,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908680581,24.73989,3764.2,3764.1,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908680782,18.374,3764.2,3764.1,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753908681093,18.374,3764.2,3764.1,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908681294,19.7284,3764.2,3764.1,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908681490,23.3177,3764.2,3764.1,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908682400,4.9437,3764.2,3764.1,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908682596,2.3372,3764.2,3764.1,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908682992,1.32854,3764.7,3764.4,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753908682993,2.06,3764.7,3764.4,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753908683297,5.47511,3764.7,3764.6,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908683496,23.84911,3764.7,3764.6,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908684401,4.03791,3764.7,3764.6,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908684591,22.41191,3764.7,3764.6,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908684796,24.73981,3764.7,3764.6,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908685693,23.84911,3764.7,3764.6,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908686493,0.7883,3764.7,3764.6,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753908686697,3.2078,3765.2,3765.0,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753908686999,0.8907,3766.1,3765.5,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908687194,1.88566,3765.8,3765.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753908687401,3.6823,3765.1,3765.0,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753908687600,24.2084,3765.1,3765.0,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753908687902,24.2084,3765.1,3765.0,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908689104,5.8344,3765.1,3765.0,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753908689406,19.7148,3765.1,3765.0,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753908692698,18.374,3765.1,3765.0,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753908692997,1.66653,3765.3,3765.0,6.33376]
["bitfinex-derivatives","ETHF0:USTF0",1753908693202,18.372,3765.2,3765.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753908693405,3.2078,3765.4,3765.3,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753908693706,21.5798,3765.4,3765.3,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908694306,23.9146,3765.4,3765.3,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908694504,26.5279,3765.4,3765.3,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908694697,23.9146,3765.4,3765.3,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908694903,22.9206,3765.4,3765.3,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908695201,1.66645,3765.9,3765.8,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753908695406,0.53125,3765.9,3765.8,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908695701,22.37222,3766.1,3766.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753908695906,21.23702,3766.1,3766.0,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908696307,22.37222,3766.1,3766.0,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908697007,0.53119,3766.3,3766.2,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908697305,4.00115,3766.5,3766.4,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908697506,25.62554437,3766.5,3766.4,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753908698008,25.45342368,3766.5,3766.4,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753908698505,6.3362,3766.2,3766.1,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908698700,25.45347368,3766.2,3766.1,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753908698903,25.45347368,3766.2,3766.1,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908699203,0.994,3765.8,3765.7,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753908699403,5.805,3765.8,3765.7,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753908699610,5.805,3765.8,3765.7,2.82907]
["bitfinex-derivatives","ETHF0:USTF0",1753908699611,2.3348,3765.8,3765.7,2.82907]
["bitfinex-derivatives","ETHF0:USTF0",1753908699905,18.369,3765.9,3765.7,6.32567]
["bitfinex-derivatives","ETHF0:USTF0",1753908700108,18.369,3765.9,3765.8,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908700604,23.3171,3765.9,3765.8,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908701801,18.369,3765.9,3765.8,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908702208,0.5312,3766.2,3766.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753908702509,20.238,3766.2,3766.1,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908702708,22.3672,3766.2,3766.1,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908702900,23.8453,3766.2,3766.1,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908703105,24.7022,3766.2,3766.1,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908704213,0.53119,3766.3,3766.2,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753908704404,18.89619,3766.3,3766.2,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908705310,6.07373,3766.7,3766.6,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908705509,26.77273,3766.7,3766.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753908705708,2.86595,3766.5,3766.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753908705907,6.33615,3766.5,3766.4,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753908706112,5.805,3766.1,3766.0,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908709016,6.33621,3766.1,3766.0,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753908709318,3.00725,3765.8,3765.7,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908712706,5.47935,3765.8,3765.7,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908713617,1.3408,3765.8,3765.7,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908713816,0.53124,3765.9,3765.8,2.82905]
["bitfinex-derivatives","ETHF0:USTF0",1753908714016,0.53124,3765.9,3765.8,6.32565]
["bitfinex-derivatives","ETHF0:USTF0",1753908714218,0.53124,3765.9,3765.8,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908714418,3.00724,3765.9,3765.8,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908715218,0.53122,3766.1,3765.8,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908715423,18.89022,3766.1,3766.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753908715614,18.89022,3766.1,3766.0,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908715822,18.359,3766.1,3766.0,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908716018,21.829,3766.1,3766.0,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908716218,23.3071,3766.1,3766.0,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908716413,24.164,3766.1,3766.0,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908717725,5.805,3765.8,3765.7,6.32566]
["bitfinex-derivatives","ETHF0:USTF0",1753908717919,6.33625,3765.8,3765.7,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753908718423,6.33625,3765.8,3765.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753908718814,24.69325,3765.8,3765.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753908719223,24.69325,3765.8,3765.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753908721425,18.356,3765.8,3765.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753908721619,0.53125,3765.9,3765.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1753908721924,18.88723,3766.0,3765.9,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1753908722120,20.21863,3766.0,3765.9,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908722426,23.85203,3766.0,3765.9,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908722721,0.7491,3766.2,3766.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753908722932,5.30229,3766.3,3766.2,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908723120,24.72199,3766.3,3766.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753908723322,2.3951,3765.7,3765.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1753908723623,5.8348,3765.7,3765.6,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753908723926,5.8348,3765.7,3765.6,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908724327,3.2078,3766.0,3765.6,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908724328,1.3314,3765.9,3765.8,1.83374]
["bitfinex-derivatives","ETHF0:USTF0",1753908724625,0.53121,3766.2,3766.1,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753908724828,19.6864,3766.2,3766.1,2.81771]
["bitfinex-derivatives","ETHF0:USTF0",1753908725021,19.6864,3766.2,3766.1,6.22771]
["bitfinex-derivatives","ETHF0:USTF0",1753908725221,2.3951,3766.2,3766.1,6.22771]
["bitfinex-derivatives","ETHF0:USTF0",1753908725425,3.4137,3766.2,3766.1,6.22771]
["bitfinex-derivatives","ETHF0:USTF0",1753908725627,4.9648,3766.2,3766.1,6.22771]
["bitfinex-derivatives","ETHF0:USTF0",1753908729728,5.0206,3766.8,3766.7,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908729927,3.2078,3766.8,3766.7,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908730930,18.353,3767.0,3766.8,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753908731135,1.8128,3767.2,3767.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753908731432,2.2988,3766.9,3766.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1753908731634,6.3659,3766.9,3766.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753908731832,7.11608661,3766.9,3766.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753908732037,5.8348,3766.4,3766.3,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753908732231,5.8348,3766.4,3766.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1753908732428,6.36601,3766.1,3766.0,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908733332,5.8348,3766.1,3766.0,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908733931,3.73896,3766.5,3765.5,4.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753908734135,3.9569,3766.5,3766.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908734330,9.0426,3766.5,3766.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908735133,3.4137,3766.5,3766.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908735435,2.35,3766.5,3766.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908736230,3.4137,3766.5,3766.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908736430,4.9648,3766.5,3766.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908737033,5.8348,3766.5,3766.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908737538,4.9648,3766.5,3766.4,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753908737737,2.35,3766.5,3766.4,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753908737941,2.35,3766.5,3766.4,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753908738235,5.8348,3766.5,3766.4,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753908738441,5.8348,3766.5,3766.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908739532,4.9648,3766.5,3766.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908741339,5.8348,3766.5,3766.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908742241,4.9648,3766.5,3766.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908744752,0.7491,3766.5,3766.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908744949,3.4137,3767.2,3767.1,6.22757]
["bitfinex-derivatives","ETHF0:USTF0",1753908745149,3.4137,3767.2,3767.1,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753908745349,4.2837,3767.2,3767.1,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753908745651,1.3314,3767.2,3767.1,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908746142,0.7491,3767.2,3767.1,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908747750,1.3314,3767.2,3767.1,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908748054,2.3951,3767.2,3767.1,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753908749344,1.1295,3767.5,3767.4,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753908749549,2.4838,3767.6,3767.5,5.07771]
["bitfinex-derivatives","ETHF0:USTF0",1753908749747,3.4752,3767.6,3767.5,6.12371]
["bitfinex-derivatives","ETHF0:USTF0",1753908750249,0.38,3767.7,3767.6,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908750446,0.38,3767.7,3767.6,8.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753908750841,5.8799,3768.4,3768.3,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908751052,1.3543,3767.8,3767.7,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753908751253,3.8287,3767.8,3767.7,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753908751454,3.8287,3767.8,3767.7,2.81468]
["bitfinex-derivatives","ETHF0:USTF0",1753908751650,3.8287,3767.8,3767.7,5.27998]
["bitfinex-derivatives","ETHF0:USTF0",1753908751951,2.0512,3768.1,3768.0,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753908752154,6.63520843,3768.1,3768.0,6.12364]
["bitfinex-derivatives","ETHF0:USTF0",1753908753155,6.63520843,3768.1,3768.0,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908755451,6.63520843,3768.1,3767.9,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753908755658,5.8799,3768.0,3767.9,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1753908755857,5.8799,3768.0,3767.9,6.12365]
["bitfinex-derivatives","ETHF0:USTF0",1753908756157,6.63490091,3768.0,3767.9,6.12365]
["bitfinex-derivatives","ETHF0:USTF0",1753908756357,0.75500091,3768.0,3767.9,6.12365]
["bitfinex-derivatives","ETHF0:USTF0",1753908756552,1.3543,3768.2,3768.1,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1753908756755,4.2301587,3768.2,3768.1,6.12362]
["bitfinex-derivatives","ETHF0:USTF0",1753908757758,5.7131587,3768.2,3768.1,6.12362]
["bitfinex-derivatives","ETHF0:USTF0",1753908759058,5.7131587,3768.2,3768.1,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908759556,5.7131587,3768.2,3768.0,3.73874]
["bitfinex-derivatives","ETHF0:USTF0",1753908759557,6.41083,3768.1,3768.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753908759752,7.1657887,3768.1,3768.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753908760152,6.41083,3768.1,3768.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753908760356,6.41083,3768.1,3768.0,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753908760857,5.8799,3768.1,3768.0,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908762355,5.8799,3768.1,3768.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753908762661,5.8799,3768.1,3768.0,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908764760,5.8799,3768.1,3768.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753908765555,5.8799,3768.1,3768.0,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908767160,4.9582,3768.1,3768.0,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908767361,5.8799,3768.1,3768.0,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908768561,5.8799,3768.1,3768.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1753908768767,6.41087,3767.8,3767.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753908768969,6.4109,3767.6,3767.5,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753908769464,6.4109,3767.6,3767.5,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908771367,6.4109,3767.6,3767.5,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753908771669,6.41093,3767.4,3767.3,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1753908771868,6.41093,3767.4,3767.3,7.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753908772075,6.41093,3767.4,3767.3,8.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753908772368,5.8799,3767.4,3767.3,8.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753908773173,4.9582,3767.4,3767.3,8.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753908773858,3.4752,3767.4,3767.3,8.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753908774276,0.53095,3768.0,3767.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1753908774462,18.85686,3768.6,3768.5,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753908774665,20.21116,3768.6,3768.5,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908774866,20.21116,3768.6,3768.2,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753908774867,2.8766,3768.3,3768.2,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753908775073,6.4108,3768.3,3768.2,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753908775264,0.53093,3768.1,3768.0,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753908775574,6.41083,3768.1,3768.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753908775774,6.41083,3768.1,3768.0,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908776368,6.41083,3768.1,3767.8,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753908776369,2.87667,3767.8,3767.7,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753908776572,6.41087,3767.8,3767.7,8.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753908776774,6.41087,3767.8,3767.7,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908777275,5.8799,3767.8,3767.7,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908777471,3.2078,3768.3,3767.9,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753908777676,5.2813,3768.3,3768.2,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908778067,6.4108,3768.3,3768.2,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908778977,3.3666,3768.3,3768.2,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908779273,4.8372,3768.3,3768.2,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908779674,5.737,3768.3,3768.2,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753908781380,5.737,3768.3,3768.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753908781681,2.1682,3767.8,3767.7,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753908781982,4.7362,3767.8,3767.7,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908782179,3.2656,3767.8,3767.7,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908782479,3.2656,3767.8,3767.7,6.21008]
["bitfinex-derivatives","ETHF0:USTF0",1753908782881,5.636,3767.8,3767.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753908783082,5.636,3767.8,3767.7,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753908783684,5.636,3767.8,3767.7,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753908784080,5.636,3767.8,3767.7,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908784484,1.0974,3769.1,3767.8,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1753908784783,1.4673636,3769.4,3769.3,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753908784978,1.69261876,3769.4,3769.3,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753908785176,0.9366036,3769.6,3769.3,9.41766]
["bitfinex-derivatives","ETHF0:USTF0",1753908785372,1.0974,3769.9,3769.3,9.41766]
["bitfinex-derivatives","ETHF0:USTF0",1753908785373,3.2656,3769.9,3769.8,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908785574,3.7962,3770.5,3770.4,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753908785781,7.09583841,3770.5,3770.4,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908785977,0.53065,3770.1,3770.0,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753908786185,4.7362,3770.1,3770.0,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753908786575,0.38,3770.7,3770.6,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753908786777,0.9366036,3771.5,3771.4,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753908786977,0.94377382,3771.5,3771.4,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753908787685,0.17306599,3771.5,3771.4,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753908788076,1.42636599,3771.5,3771.4,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753908788274,4.7362,3771.0,3770.9,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753908788478,5.26672,3771.0,3770.9,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753908789182,6.16652,3771.0,3770.9,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753908789377,5.636,3771.0,3770.9,7.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753908789579,0.53044,3771.6,3771.0,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753908789776,0.8998,3772.1,3771.8,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753908789978,2.88109,3772.0,3771.9,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908790382,2.3507,3772.0,3771.9,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908790672,0.53034,3772.3,3771.9,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753908790876,1.0974,3772.7,3772.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753908791084,3.6388,3772.7,3772.6,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908791684,4.7362,3772.7,3772.6,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908791879,2.7239,3772.7,3772.6,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908792085,5.26647,3772.8,3772.7,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908792285,6.16627,3772.8,3772.7,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753908792586,6.16631,3772.5,3772.4,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753908792781,0.53029,3772.7,3772.4,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908792987,0.53029,3772.7,3772.6,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753908793188,4.3052,3773.2,3772.6,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753908793383,0.6922,3772.9,3772.8,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753908793681,2.6834,3772.6,3772.5,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753908793879,6.1663,3772.6,3772.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753908794080,6.1663,3772.6,3772.5,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753908794284,6.1663,3772.6,3772.5,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753908794486,0.53038,3772.0,3771.9,7.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753908794689,5.26658,3772.0,3771.9,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908794982,1.0974,3772.7,3772.0,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753908795185,2.568,3772.7,3772.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753908795380,2.568,3772.7,3771.4,0.23172194]
["bitfinex-derivatives","ETHF0:USTF0",1753908795381,0.53038,3772.0,3771.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753908795589,1.2533,3771.5,3771.4,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753908795786,0.6922,3771.5,3771.4,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753908796083,0.53043,3771.7,3771.4,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753908796289,2.88113,3771.7,3771.6,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908796990,5.26663,3771.7,3771.6,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908797384,6.16643,3771.7,3771.6,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908797882,5.26663,3771.7,3771.6,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908798786,5.43350095,3771.7,3771.6,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908799195,2.86550095,3771.7,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908799387,6.16645,3771.5,3771.4,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753908799691,5.26665,3771.5,3771.4,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908800190,5.43358115,3771.5,3771.4,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908800797,3.04808115,3771.5,3771.4,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908801087,0.53043,3771.7,3771.6,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908801393,0.16694026,3771.7,3771.6,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908802891,0.53038,3772.1,3772.0,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753908803090,0.16702611,3772.1,3772.0,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908803996,2.69847,3772.8,3772.7,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753908804198,4.16907,3772.8,3772.7,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908804593,5.26647,3772.8,3772.7,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908804894,6.16627,3772.8,3772.7,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908805098,0.6922,3772.8,3772.7,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908805488,3.2656,3772.8,3772.7,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908805790,4.7362,3772.8,3772.7,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908806903,3.2656,3772.8,3772.7,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753908807604,3.6388,3773.1,3773.0,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753908807905,5.0688,3773.4,3773.3,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753908808104,6.93115184,3773.4,3773.3,3.54535538]
["bitfinex-derivatives","ETHF0:USTF0",1753908808301,4.54565184,3773.4,3773.3,5.48015538]
["bitfinex-derivatives","ETHF0:USTF0",1753908808499,6.93115184,3773.4,3773.3,5.48015538]
["bitfinex-derivatives","ETHF0:USTF0",1753908809799,4.7022,3773.1,3773.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753908810005,6.31415184,3773.1,3773.0,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1753908810203,6.31415184,3773.1,3773.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908810806,6.84438184,3773.1,3773.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908811002,6.31415184,3773.1,3773.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908811202,6.31415184,3773.1,3773.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1753908811401,6.31415184,3773.1,3772.4,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753908811402,2.3134,3772.5,3772.4,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753908811705,6.0796,3771.9,3771.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753908812003,2.3134,3771.1,3771.0,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753908812302,3.2078,3772.2,3771.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908812501,0.53035,3772.3,3772.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908812700,0.53033,3772.4,3772.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753908812896,0.53033,3772.4,3772.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908813103,2.73549,3772.7,3772.6,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753908813308,2.73549,3772.7,3771.8,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753908813309,0.53037,3772.2,3771.8,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753908813503,5.05978,3772.1,3772.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1753908813697,3.6824,3771.9,3771.8,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753908813902,2.3134,3771.9,3771.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908814308,7.07131,3772.5,3772.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908814607,0.7749362,3772.5,3772.4,6.20033]
["bitfinex-derivatives","ETHF0:USTF0",1753908818405,0.67671026,3772.5,3772.4,6.20033]
["bitfinex-derivatives","ETHF0:USTF0",1753908818606,0.9366036,3772.8,3772.7,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753908818807,0.9366036,3772.8,3772.7,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753908819007,0.9366036,3772.8,3772.7,13.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753908819209,0.9366036,3772.9,3772.8,6.20027]
["bitfinex-derivatives","ETHF0:USTF0",1753908819407,1.41659267,3773.0,3772.9,2.78605]
["bitfinex-derivatives","ETHF0:USTF0",1753908819710,6.96579267,3773.0,3772.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908819902,4.74979267,3773.0,3772.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908820103,1.41659267,3773.1,3773.0,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753908820305,7.44668403,3773.4,3773.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1753908820511,7.44668403,3773.4,3773.3,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1753908820705,5.5492,3773.4,3773.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753908820909,5.5492,3773.4,3772.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1753908820910,4.7022,3772.8,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908821101,4.7022,3772.8,3771.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753908821102,4.1802,3772.0,3771.9,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753908821306,3.3332,3772.3,3772.2,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1753908821613,0.94956116,3772.6,3772.5,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1753908822208,4.15736116,3772.7,3772.5,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753908822515,4.15736116,3772.7,3772.6,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753908823111,3.2078,3772.7,3772.6,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753908823413,0.94956116,3772.8,3772.7,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1753908823615,1.96936116,3772.9,3772.7,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1753908823814,1.96936116,3772.9,3772.8,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753908824211,1.0198,3772.9,3772.8,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753908824812,1.89903904,3773.0,3772.9,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753908825014,5.4238,3773.2,3773.1,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753908825212,5.4238,3773.2,3773.1,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1753908825407,7.32316522,3773.2,3773.1,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1753908825613,0.53023,3773.1,3773.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753908825917,0.53023,3773.1,3772.8,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753908825918,3.2358,3773.0,3772.8,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753908826120,5.5492,3773.1,3773.0,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753908826314,5.5492,3773.1,3773.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908826516,5.5492,3773.1,3773.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753908826716,5.5492,3772.9,3772.8,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753908826918,5.5492,3772.9,3772.8,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1753908827112,5.5492,3772.7,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908827410,5.5492,3772.2,3772.1,5.08676]
["bitfinex-derivatives","ETHF0:USTF0",1753908827614,3.3332,3772.2,3772.1,6.20036]
["bitfinex-derivatives","ETHF0:USTF0",1753908828316,2.3134,3772.2,3772.1,6.20036]
["bitfinex-derivatives","ETHF0:USTF0",1753908828518,0.9496661,3772.5,3772.3,6.20034]
["bitfinex-derivatives","ETHF0:USTF0",1753908828818,0.9496661,3772.5,3772.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908829215,2.378,3772.6,3772.5,6.20031]
["bitfinex-derivatives","ETHF0:USTF0",1753908829423,2.378,3772.6,3772.5,6.5832463]
["bitfinex-derivatives","ETHF0:USTF0",1753908829719,5.5492,3772.6,3772.5,6.0529363]
["bitfinex-derivatives","ETHF0:USTF0",1753908829921,2.3134,3772.6,3772.5,6.5832463]
["bitfinex-derivatives","ETHF0:USTF0",1753908830113,1.3582,3772.6,3772.5,6.5832463]
["bitfinex-derivatives","ETHF0:USTF0",1753908830309,2.3134,3772.9,3772.8,5.08667]
["bitfinex-derivatives","ETHF0:USTF0",1753908830513,6.32667824,3772.9,3772.8,0.3829363]
["bitfinex-derivatives","ETHF0:USTF0",1753908830720,10.95895032,3772.9,3772.8,0.3829363]
["bitfinex-derivatives","ETHF0:USTF0",1753908830916,9.53447824,3772.9,3772.8,0.3829363]
["bitfinex-derivatives","ETHF0:USTF0",1753908831117,7.27678653,3772.9,3772.8,0.3829363]
["bitfinex-derivatives","ETHF0:USTF0",1753908831919,10.48469705,3772.9,3772.8,0.3829363]
["bitfinex-derivatives","ETHF0:USTF0",1753908832123,10.48470293,3772.9,3772.8,0.3829363]
["bitfinex-derivatives","ETHF0:USTF0",1753908833718,6.32667824,3772.9,3772.8,0.3829363]
["bitfinex-derivatives","ETHF0:USTF0",1753908833911,7.27690293,3772.9,3772.8,2.4394063]
["bitfinex-derivatives","ETHF0:USTF0",1753908834110,6.32667824,3772.9,3772.8,3.3239363]
["bitfinex-derivatives","ETHF0:USTF0",1753908834314,7.75115032,3772.9,3772.8,3.3239363]
["bitfinex-derivatives","ETHF0:USTF0",1753908834517,7.27735804,3772.9,3772.8,0.3829363]
["bitfinex-derivatives","ETHF0:USTF0",1753908835421,2.74641,3771.9,3771.6,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753908835724,5.5492,3771.7,3771.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908836121,5.5492,3771.7,3771.6,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1753908836325,2.3134,3771.3,3771.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1753908836623,4.7022,3771.3,3771.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908836823,5.5492,3771.3,3771.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908837721,3.3332,3771.3,3771.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908838027,2.378,3771.3,3771.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908838217,1.3582,3771.3,3771.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908838524,0.6197,3771.3,3771.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753908839425,0.53024,3773.0,3772.7,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753908839624,0.53024,3773.0,3771.2,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1753908839625,3.738,3773.3,3772.9,6.06325]
["bitfinex-derivatives","ETHF0:USTF0",1753908839830,3.738,3773.3,3773.1,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753908839831,0.77778595,3773.2,3773.1,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753908840021,0.77778595,3773.2,3773.1,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753908840216,1.85848595,3773.2,3773.1,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753908840415,1.85848595,3773.2,3773.1,3.87363]
["bitfinex-derivatives","ETHF0:USTF0",1753908840618,4.13338595,3773.2,3773.1,3.87363]
["bitfinex-derivatives","ETHF0:USTF0",1753908840824,0.53017,3773.5,3773.4,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753908841024,4.65964848,3773.5,3773.4,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753908841226,4.12947848,3773.5,3773.4,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753908841529,4.12947848,3773.5,3773.4,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753908841719,4.12947848,3773.5,3773.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753908841914,4.12947848,3773.5,3773.2,1.39631]
["bitfinex-derivatives","ETHF0:USTF0",1753908842119,0.77387848,3773.4,3773.2,3.87361]
["bitfinex-derivatives","ETHF0:USTF0",1753908842320,3.3556,3773.3,3773.2,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753908842516,3.3556,3773.3,3773.2,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753908843024,3.3556,3773.3,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908843323,2.4656,3773.1,3773.0,6.03694]
["bitfinex-derivatives","ETHF0:USTF0",1753908843525,3.3556,3773.1,3773.0,3.73804]
["bitfinex-derivatives","ETHF0:USTF0",1753908843725,5.5838,3773.1,3773.0,3.73804]
["bitfinex-derivatives","ETHF0:USTF0",1753908844027,5.5838,3772.9,3772.8,6.06327]
["bitfinex-derivatives","ETHF0:USTF0",1753908844227,5.5838,3772.9,3772.8,3.71237]
["bitfinex-derivatives","ETHF0:USTF0",1753908844414,5.5838,3772.9,3772.8,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1753908844620,5.5838,3772.9,3772.8,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753908844814,3.2078,3773.3,3772.4,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753908845024,5.5838,3772.5,3772.3,1.39644]
["bitfinex-derivatives","ETHF0:USTF0",1753908845226,5.5838,3772.4,3772.3,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753908845422,5.5838,3772.4,3772.3,3.39904]
["bitfinex-derivatives","ETHF0:USTF0",1753908845621,5.5838,3772.4,3772.3,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753908845622,6.35702673,3772.4,3772.3,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753908845924,6.35702673,3772.4,3772.3,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753908846120,6.35702673,3772.4,3772.2,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753908846324,2.2282,3772.2,3772.1,2.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753908846626,5.5838,3772.2,3772.1,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1753908847226,6.11415,3772.2,3772.0,1.39647]
["bitfinex-derivatives","ETHF0:USTF0",1753908847420,5.5838,3772.1,3772.0,1.39647]
["bitfinex-derivatives","ETHF0:USTF0",1753908847625,5.5838,3772.1,3772.0,3.39907]
["bitfinex-derivatives","ETHF0:USTF0",1753908847827,5.5838,3772.1,3772.0,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1753908848024,5.5838,3772.1,3772.0,5.01887]
["bitfinex-derivatives","ETHF0:USTF0",1753908848328,5.5838,3772.1,3772.0,6.06337]
["bitfinex-derivatives","ETHF0:USTF0",1753908850223,6.11418,3772.1,3771.8,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753908850428,5.5838,3771.9,3771.8,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1753908851219,5.5838,3771.9,3771.8,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753908851423,5.5838,3771.9,3771.8,9.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753908852532,5.5838,3771.9,3771.8,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753908853329,5.5838,3771.6,3771.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1753908853933,3.3089,3771.6,3771.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1753908857633,5.5838,3771.6,3771.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1753908857834,3.3089,3771.6,3771.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1753908858135,3.2078,3772.5,3772.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1753908858435,3.7912,3772.5,3772.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1753908858635,4.4586,3772.5,3772.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1753908859026,5.436,3772.5,3772.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1753908859226,3.3089,3772.5,3772.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1753908859632,2.2282,3772.5,3772.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1753908860935,3.3089,3772.5,3772.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1753908861236,4.6938,3772.5,3772.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1753908861433,3.3089,3772.3,3772.2,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753908861639,5.5838,3772.3,3772.2,4.15274]
["bitfinex-derivatives","ETHF0:USTF0",1753908861939,5.5838,3772.3,3772.2,6.06334]
["bitfinex-derivatives","ETHF0:USTF0",1753908862140,5.5838,3772.3,3772.2,2.71994]
["bitfinex-derivatives","ETHF0:USTF0",1753908862444,5.5838,3772.3,3772.2,6.06334]
["bitfinex-derivatives","ETHF0:USTF0",1753908863141,3.3089,3772.3,3772.2,6.06334]
["bitfinex-derivatives","ETHF0:USTF0",1753908863933,3.31371166,3772.3,3772.2,6.06334]
["bitfinex-derivatives","ETHF0:USTF0",1753908865542,2.23301166,3772.3,3772.2,6.06334]
["bitfinex-derivatives","ETHF0:USTF0",1753908867138,1.25561166,3772.3,3772.2,6.06334]
["bitfinex-derivatives","ETHF0:USTF0",1753908867340,0.00481166,3772.3,3772.2,6.06334]
["bitfinex-derivatives","ETHF0:USTF0",1753908868638,1.25561166,3772.3,3772.2,6.06334]
["bitfinex-derivatives","ETHF0:USTF0",1753908868840,5.56781166,3772.3,3772.2,5.01884]
["bitfinex-derivatives","ETHF0:USTF0",1753908869141,5.56781166,3772.3,3772.2,6.07504]
["bitfinex-derivatives","ETHF0:USTF0",1753908869837,4.054,3772.2,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908870032,5.4834,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908870439,5.4834,3772.1,3772.0,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1753908870639,5.4834,3772.1,3772.0,9.22948]
["bitfinex-derivatives","ETHF0:USTF0",1753908871240,5.4834,3772.1,3772.0,8.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753908871437,0.00481166,3772.3,3772.2,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753908871638,2.15341166,3772.3,3772.2,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753908871839,5.48821166,3772.3,3772.2,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753908872537,5.48821166,3772.3,3772.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753908872538,3.22241166,3772.3,3772.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753908872743,4.64061166,3772.3,3772.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753908872940,5.48821166,3772.3,3772.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753908874146,5.4834,3771.9,3771.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753908874539,5.4834,3771.9,3771.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1753908874748,5.4834,3771.9,3771.8,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753908874941,5.4834,3771.9,3771.8,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753908876040,5.4834,3771.7,3771.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753908876248,5.4834,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908876944,5.4834,3771.7,3771.5,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753908877142,3.2078,3772.2,3771.5,4.10474]
["bitfinex-derivatives","ETHF0:USTF0",1753908877346,0.00481166,3772.3,3772.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753908878444,0.00481166,3772.3,3772.2,8.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753908881348,2.15341166,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908881551,5.4834,3772.2,3772.1,2.72317]
["bitfinex-derivatives","ETHF0:USTF0",1753908881848,5.4834,3772.2,3772.1,4.96547]
["bitfinex-derivatives","ETHF0:USTF0",1753908882049,5.4834,3772.2,3772.1,6.02167]
["bitfinex-derivatives","ETHF0:USTF0",1753908882248,3.2176,3772.2,3772.1,6.02167]
["bitfinex-derivatives","ETHF0:USTF0",1753908882448,2.1486,3772.2,3772.1,6.02167]
["bitfinex-derivatives","ETHF0:USTF0",1753908882743,3.2176,3772.2,3772.1,6.02167]
["bitfinex-derivatives","ETHF0:USTF0",1753908883149,5.4834,3772.2,3772.1,6.02167]
["bitfinex-derivatives","ETHF0:USTF0",1753908883446,6.01375,3772.2,3772.1,6.02167]
["bitfinex-derivatives","ETHF0:USTF0",1753908883650,5.4834,3771.9,3771.8,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753908883942,5.4834,3771.9,3771.8,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1753908884249,5.4834,3771.9,3771.8,6.02171]
["bitfinex-derivatives","ETHF0:USTF0",1753908884451,5.4834,3771.9,3771.8,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753908884644,5.4834,3771.8,3771.7,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1753908884843,5.4834,3771.8,3771.7,4.96552]
["bitfinex-derivatives","ETHF0:USTF0",1753908885245,5.4834,3771.8,3771.7,6.02172]
["bitfinex-derivatives","ETHF0:USTF0",1753908886650,5.4834,3771.8,3771.7,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753908886951,0.53515166,3772.3,3772.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753908887143,5.48821166,3772.3,3772.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753908887545,4.64061166,3772.3,3772.2,6.02165]
["bitfinex-derivatives","ETHF0:USTF0",1753908887751,2.15341166,3772.3,3772.2,6.02165]
["bitfinex-derivatives","ETHF0:USTF0",1753908888652,3.22241166,3772.3,3772.2,6.02165]
["bitfinex-derivatives","ETHF0:USTF0",1753908888961,4.64061166,3772.3,3772.2,6.02165]
["bitfinex-derivatives","ETHF0:USTF0",1753908889153,5.48821166,3772.3,3772.2,6.02165]
["bitfinex-derivatives","ETHF0:USTF0",1753908890647,5.48821166,3772.3,3772.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753908890842,5.48821166,3772.3,3772.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753908892847,0.00481166,3772.3,3772.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753908893252,0.56471166,3772.3,3772.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753908893451,1.28391166,3772.3,3772.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753908895358,5.48821166,3772.3,3772.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753908899058,3.22241166,3772.3,3772.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753908901459,2.35291166,3772.3,3772.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753908901758,5.36161166,3772.3,3772.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753908901954,4.7721,3772.2,3772.1,2.70986]
["bitfinex-derivatives","ETHF0:USTF0",1753908902161,5.3568,3772.2,3772.1,5.98046]
["bitfinex-derivatives","ETHF0:USTF0",1753908902354,3.1125,3772.2,3772.1,5.98046]
["bitfinex-derivatives","ETHF0:USTF0",1753908902555,5.3568,3772.2,3772.1,5.98046]
["bitfinex-derivatives","ETHF0:USTF0",1753908904673,3.1125,3772.2,3772.1,5.98046]
["bitfinex-derivatives","ETHF0:USTF0",1753908904868,0.00481166,3772.3,3772.2,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908905068,0.00481166,3772.3,3772.2,8.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753908905767,1.24391166,3772.3,3772.2,8.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753908905969,5.36161166,3772.3,3772.2,8.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753908907584,5.36161166,3772.3,3772.2,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753908907789,5.36161166,3772.3,3772.2,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908909286,4.4444,3773.2,3773.1,4.98573]
["bitfinex-derivatives","ETHF0:USTF0",1753908909489,2.00869348,3773.2,3773.1,5.98032]
["bitfinex-derivatives","ETHF0:USTF0",1753908909690,6.12639348,3773.2,3773.1,5.98032]
["bitfinex-derivatives","ETHF0:USTF0",1753908910482,0.76959348,3773.2,3773.1,5.98032]
["bitfinex-derivatives","ETHF0:USTF0",1753908910687,2.07588,3773.5,3773.4,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1753908910883,4.3577198,3773.5,3773.4,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908911193,6.6565198,3773.5,3773.4,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908912795,1.3542398,3773.5,3773.4,5.98028]
["bitfinex-derivatives","ETHF0:USTF0",1753908913093,3.8820398,3773.5,3773.4,5.98028]
["bitfinex-derivatives","ETHF0:USTF0",1753908913394,6.1263398,3773.5,3773.4,5.98028]
["bitfinex-derivatives","ETHF0:USTF0",1753908913784,6.6565098,3773.5,3773.4,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908913988,6.1263398,3773.5,3773.4,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908914185,4.7399398,3773.5,3773.4,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908914697,6.6565098,3773.5,3773.4,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908914897,6.1263398,3773.5,3773.4,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908915500,6.6565098,3773.5,3773.4,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908915993,6.1263398,3773.5,3773.4,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908917402,5.3568,3773.5,3773.4,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908917598,0.961,3773.4,3773.1,3.73802]
["bitfinex-derivatives","ETHF0:USTF0",1753908917792,5.3568,3773.2,3773.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1753908917997,5.3568,3773.2,3773.1,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908919601,5.88701,3773.2,3773.1,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908919899,5.3568,3773.2,3773.1,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908921701,5.3568,3773.2,3773.1,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753908921896,5.3568,3773.2,3772.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753908922205,5.3568,3772.8,3772.7,6.91218]
["bitfinex-derivatives","ETHF0:USTF0",1753908922404,5.3568,3772.8,3772.7,9.18818]
["bitfinex-derivatives","ETHF0:USTF0",1753908922596,5.3568,3772.8,3772.7,8.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753908924304,5.3568,3772.8,3772.7,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908926707,1.76937,3772.9,3772.8,2.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753908927002,3.9704,3772.9,3772.8,2.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753908927205,5.3568,3772.9,3772.8,2.67337]
["bitfinex-derivatives","ETHF0:USTF0",1753908927501,5.3568,3772.9,3772.8,4.08357]
["bitfinex-derivatives","ETHF0:USTF0",1753908927804,5.3568,3772.9,3772.8,5.98037]
["bitfinex-derivatives","ETHF0:USTF0",1753908927993,0.5847,3772.9,3772.8,5.98037]
["bitfinex-derivatives","ETHF0:USTF0",1753908928198,5.3568,3773.2,3773.1,2.67333]
["bitfinex-derivatives","ETHF0:USTF0",1753908928396,5.3568,3773.2,3773.1,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753908928799,2.0949,3772.7,3772.6,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753908928996,5.3118,3772.7,3772.6,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753908929200,5.3118,3772.7,3772.6,8.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753908931406,5.3118,3773.1,3773.0,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753908931608,5.3118,3773.1,3773.0,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908931810,2.2781,3773.1,3773.0,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908932108,9.04981,3773.3,3773.2,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908932305,0.38,3773.7,3773.5,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1753908932510,0.9503,3773.7,3773.6,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908932705,0.38,3773.7,3773.6,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908933203,3.2078,3774.3,3774.2,5.89357]
["bitfinex-derivatives","ETHF0:USTF0",1753908933409,7.6511,3774.8,3774.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908933706,9.43602706,3774.8,3774.7,5.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753908933907,9.43602706,3774.8,3774.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908934110,4.4433,3774.5,3774.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1753908934407,5.3118,3774.4,3774.3,2.65696]
["bitfinex-derivatives","ETHF0:USTF0",1753908934611,6.08181849,3774.4,3774.3,5.89356]
["bitfinex-derivatives","ETHF0:USTF0",1753908934811,6.08181849,3774.4,3774.3,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908935019,6.08181849,3774.4,3774.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753908935808,6.22890642,3774.4,3774.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753908936003,4.2717,3774.2,3774.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753908936203,5.3118,3774.1,3774.0,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753908936512,5.3118,3774.1,3774.0,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908936714,5.84189,3774.1,3774.0,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908937010,5.3118,3773.8,3773.7,5.89364]
["bitfinex-derivatives","ETHF0:USTF0",1753908937403,4.4433,3773.8,3773.7,5.89364]
["bitfinex-derivatives","ETHF0:USTF0",1753908937603,3.135,3773.8,3773.7,5.89364]
["bitfinex-derivatives","ETHF0:USTF0",1753908937806,5.3118,3773.8,3773.7,5.89364]
["bitfinex-derivatives","ETHF0:USTF0",1753908938008,5.3118,3773.8,3773.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908939504,1.10048,3773.4,3773.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753908939709,5.84198,3773.4,3773.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753908939911,4.97348,3773.4,3773.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753908940115,4.97348,3773.4,3773.3,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908940313,3.67673,3773.8,3773.7,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753908940614,4.53363,3773.8,3773.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908940912,3.66513,3773.8,3773.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908941115,4.97343,3773.8,3773.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908941318,1.10043,3773.8,3773.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908941612,4.97343,3773.8,3773.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908941807,0.53013,3773.8,3773.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908942016,1.76813,3773.8,3773.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908942313,3.66513,3773.8,3773.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908942513,4.97343,3773.8,3773.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908942915,5.84193,3773.8,3773.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908943306,5.3118,3773.8,3773.7,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753908943512,5.3118,3773.8,3773.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908944612,5.84193,3773.8,3773.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908945006,1.76819,3773.4,3773.3,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753908945211,5.84199,3773.4,3773.3,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753908945613,5.84199,3773.4,3773.3,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908945822,0.53023,3773.1,3773.0,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753908946015,5.84203,3773.1,3773.0,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908947315,2.0949,3772.9,3772.8,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908947709,0.5703,3772.9,3772.8,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908947914,1.39874,3773.1,3772.9,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753908948114,4.53374,3773.1,3773.0,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908948518,5.84204,3773.1,3773.0,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908949122,5.3118,3773.1,3773.0,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908949814,5.3118,3773.1,3773.0,5.89374]
["bitfinex-derivatives","ETHF0:USTF0",1753908950421,1.238,3773.1,3773.0,5.89374]
["bitfinex-derivatives","ETHF0:USTF0",1753908950626,0.5703,3773.1,3773.0,5.89374]
["bitfinex-derivatives","ETHF0:USTF0",1753908951419,2.0949,3773.5,3773.4,4.67676]
["bitfinex-derivatives","ETHF0:USTF0",1753908951629,4.4433,3773.7,3773.6,5.89363]
["bitfinex-derivatives","ETHF0:USTF0",1753908951920,5.4859,3774.0,3773.9,5.89359]
["bitfinex-derivatives","ETHF0:USTF0",1753908952119,1.238,3774.0,3773.9,5.89359]
["bitfinex-derivatives","ETHF0:USTF0",1753908952510,5.84184,3774.3,3774.2,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908952715,3.2078,3774.4,3774.3,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753908952919,5.84176,3774.8,3774.7,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753908953125,6.61111292,3774.8,3774.7,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753908953514,5.84176,3774.8,3774.7,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753908954420,2.62489,3774.6,3774.5,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908954725,5.84179,3774.6,3774.5,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908955228,5.84179,3774.6,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908955229,0.53005,3774.2,3773.9,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1753908955423,5.3118,3774.2,3774.1,5.89356]
["bitfinex-derivatives","ETHF0:USTF0",1753908955730,2.80812,3774.4,3774.3,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908956232,3.66502,3774.4,3774.3,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908956424,5.84182,3774.4,3774.3,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908958527,5.3118,3774.4,3774.3,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753908960533,5.3285,3774.1,3774.0,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753908960922,5.85856,3774.1,3774.0,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753908961231,5.3285,3774.1,3774.0,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753908962721,5.3285,3773.9,3773.8,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753908964129,5.3285,3773.9,3773.8,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753908964328,5.3285,3773.9,3773.8,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753908964629,5.3285,3773.9,3773.8,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753908964828,5.3285,3773.9,3773.8,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753908965331,5.3285,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908965530,5.3285,3773.7,3773.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753908965829,5.3285,3773.7,3773.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753908966131,5.3285,3773.7,3773.6,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753908966331,5.3285,3773.7,3773.6,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753908967028,5.3285,3773.7,3773.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753908967527,5.3285,3773.7,3773.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1753908967729,5.3285,3773.7,3773.6,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753908970035,5.85867,3773.3,3773.2,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753908971423,0.53024,3772.8,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908971631,3.0971,3772.8,3772.7,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753908972330,5.3285,3772.8,3772.7,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753908972530,0.6018,3772.8,3772.7,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753908972725,0.53023,3773.0,3772.7,8.99594]
["bitfinex-derivatives","ETHF0:USTF0",1753908972929,0.95067898,3774.2,3772.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753908972930,4.081,3774.2,3772.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753908973241,0.9398,3774.5,3774.0,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753908973430,0.9398,3774.5,3774.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753908973631,4.4553,3774.5,3774.4,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753908973829,5.3285,3774.5,3774.4,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753908974330,5.85851,3774.5,3774.4,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753908976535,0.6018,3774.6,3774.5,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753908976839,5.3285,3774.6,3774.5,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753908980533,5.3285,3774.6,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908980737,5.85857,3774.0,3773.9,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753908981040,2.1573,3774.0,3773.9,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753908981237,0.6018,3774.0,3773.9,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753908982637,1.2579,3774.0,3773.9,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753908982936,3.0971,3774.0,3773.9,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753908983738,4.4553,3774.0,3773.9,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753908984042,5.3285,3773.6,3773.5,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753908984745,5.3285,3773.6,3773.5,8.99587]
["bitfinex-derivatives","ETHF0:USTF0",1753908985241,5.3285,3773.6,3773.5,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753908985839,5.3285,3773.3,3773.2,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753908986138,5.3285,3773.3,3773.2,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753908987338,3.0971,3773.3,3773.2,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753908987539,3.9703,3773.1,3773.0,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753908987738,5.3285,3773.1,3773.0,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753908987937,5.3285,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908988242,3.9703,3773.6,3773.5,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753908988444,5.3285,3773.6,3773.5,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753908989448,5.85867,3773.6,3773.5,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753908991944,0.53022,3773.2,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753908992245,5.1857,3773.1,3773.0,8.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753908992842,4.3457,3773.1,3773.0,8.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753908993149,2.61647,3772.8,3772.7,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753908993448,5.71597,3772.8,3772.7,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753908995041,5.1857,3772.8,3772.7,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753908997641,5.71598,3772.7,3772.6,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753908998540,5.1857,3772.7,3772.6,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753909000238,3.7285,3772.5,3772.4,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753909000446,5.1857,3772.5,3772.4,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753909000747,5.1857,3772.5,3772.4,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753909002038,5.1857,3772.5,3772.4,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753909002246,5.71602,3772.5,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909002447,3.2078,3772.9,3772.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1753909002448,5.1857,3772.1,3772.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1753909002748,5.1857,3772.1,3772.0,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753909002950,1.32577,3772.6,3771.8,6.00578283]
["bitfinex-derivatives","ETHF0:USTF0",1753909002951,5.1857,3771.9,3771.8,6.00578283]
["bitfinex-derivatives","ETHF0:USTF0",1753909004146,5.1857,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753909004550,5.71621,3771.1,3771.0,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753909004844,5.71621,3771.1,3771.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1753909005151,5.71625,3770.8,3770.7,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753909005341,5.71625,3770.8,3770.7,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753909005547,5.1857,3770.8,3770.7,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753909006146,2.0862,3770.8,3770.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753909006347,2.0862,3770.8,3770.4,8.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753909006348,5.1857,3770.5,3770.4,8.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753909007248,5.1857,3770.5,3770.4,8.81611]
["bitfinex-derivatives","ETHF0:USTF0",1753909008050,5.1857,3770.5,3770.4,8.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753909008249,5.71629,3770.5,3770.4,8.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753909008449,5.71629,3770.5,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909010751,5.1857,3769.7,3769.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753909011149,5.1857,3769.7,3769.6,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753909012052,3.63022,3769.6,3769.4,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1753909012255,5.1857,3769.6,3769.5,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753909012757,5.1857,3769.6,3769.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753909013254,5.1857,3769.6,3769.2,3.55997]
["bitfinex-derivatives","ETHF0:USTF0",1753909013255,2.0862,3769.3,3769.2,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753909013555,5.1857,3769.3,3769.2,5.60848]
["bitfinex-derivatives","ETHF0:USTF0",1753909014253,3.029,3769.3,3769.2,5.60848]
["bitfinex-derivatives","ETHF0:USTF0",1753909014453,2.0862,3769.3,3769.2,5.60848]
["bitfinex-derivatives","ETHF0:USTF0",1753909016557,3.029,3769.3,3769.2,5.60848]
["bitfinex-derivatives","ETHF0:USTF0",1753909017446,2.1567,3769.2,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909017648,5.71649,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909017852,5.71652,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753909025165,5.71652,3768.9,3768.8,5.50029939]
["bitfinex-derivatives","ETHF0:USTF0",1753909025666,5.2032,3768.9,3768.8,5.50029939]
["bitfinex-derivatives","ETHF0:USTF0",1753909026560,5.2032,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753909027563,5.96749474,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753909029365,5.96749474,3768.9,3768.8,4.50969939]
["bitfinex-derivatives","ETHF0:USTF0",1753909029565,5.96749474,3768.9,3768.8,5.50029939]
["bitfinex-derivatives","ETHF0:USTF0",1753909030070,1.35829474,3768.9,3768.8,5.50029939]
["bitfinex-derivatives","ETHF0:USTF0",1753909030464,5.00129474,3768.9,3768.8,5.50029939]
["bitfinex-derivatives","ETHF0:USTF0",1753909030868,5.85879474,3768.9,3768.8,5.50029939]
["bitfinex-derivatives","ETHF0:USTF0",1753909031967,5.00129474,3768.9,3768.8,5.50029939]
["bitfinex-derivatives","ETHF0:USTF0",1753909032171,0.76429474,3768.9,3768.8,5.50029939]
["bitfinex-derivatives","ETHF0:USTF0",1753909032670,0.95067898,3769.5,3769.4,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753909032867,0.95067898,3769.6,3769.5,2.52323]
["bitfinex-derivatives","ETHF0:USTF0",1753909033062,1.95671847,3769.8,3769.5,2.52323]
["bitfinex-derivatives","ETHF0:USTF0",1753909033267,1.95671847,3769.8,3769.7,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753909033567,5.6252,3769.8,3769.7,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753909037772,23.9352,3769.8,3769.7,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753909043173,24.8795811,3769.8,3769.7,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753909043878,23.9352,3769.8,3769.7,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753909044072,23.9352,3769.8,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909044073,22.63055,3769.8,3769.0,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753909044379,4.237,3769.2,3769.1,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753909044672,5.0053952,3769.2,3769.1,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753909044876,3.7925952,3769.2,3769.1,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753909045076,1.9979952,3769.2,3769.1,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753909045378,0.7683952,3769.2,3769.1,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753909046975,0.53077,3769.3,3769.2,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753909047181,1.29932175,3769.3,3769.2,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753909047374,0.76855175,3769.3,3769.2,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753909048471,5.0945,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753909048775,23.4015,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753909049981,23.4015,3768.9,3768.8,3.06679939]
["bitfinex-derivatives","ETHF0:USTF0",1753909050181,23.4015,3768.9,3768.8,5.51739939]
["bitfinex-derivatives","ETHF0:USTF0",1753909050370,23.43776763,3768.9,3768.8,5.51739939]
["bitfinex-derivatives","ETHF0:USTF0",1753909052879,23.43776763,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753909053385,0.80388193,3768.9,3768.8,6.06672939]
["bitfinex-derivatives","ETHF0:USTF0",1753909053575,1.4751186,3769.6,3769.5,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1753909053781,24.76298793,3769.6,3769.5,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753909055480,6.43198793,3769.6,3769.5,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753909055685,24.75798793,3769.6,3769.5,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753909055884,1.32685,3769.5,3769.2,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753909056188,1.1961,3768.9,3768.8,5.53589939]
["bitfinex-derivatives","ETHF0:USTF0",1753909056380,2.0555,3768.9,3768.8,5.53589939]
["bitfinex-derivatives","ETHF0:USTF0",1753909056582,5.1336,3768.9,3768.8,4.56659939]
["bitfinex-derivatives","ETHF0:USTF0",1753909056879,5.1336,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753909057877,5.90176854,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753909058084,5.1336,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753909058982,5.90208558,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753909059183,5.1336,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753909062295,10.1336,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909062600,5.1336,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909064401,23.25971,3769.0,3768.9,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753909064597,24.11911,3769.0,3768.9,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753909064798,26.32281,3769.0,3768.9,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753909065200,3.2078,3769.0,3768.9,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753909065402,0.5308,3769.1,3769.0,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753909065602,18.8548,3769.1,3769.0,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753909066297,0.53082,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909066502,20.91632,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909066810,20.95258763,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909067102,24.03068763,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909067894,21.86268763,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909068103,18.89708763,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909069303,0.56708763,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909069497,18.89108763,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909070003,18.88808763,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909070197,21.85368763,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909070801,23.14728763,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909071199,24.02168763,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909072004,21.85368763,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909072401,1.23236763,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909072600,18.34926763,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909074600,18.34626763,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909077501,0.03626763,3768.9,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909078201,4.0822,3769.5,3768.8,5.13790939]
["bitfinex-derivatives","ETHF0:USTF0",1753909078202,4.75418,3769.9,3769.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753909078402,22.53832536,3769.9,3769.8,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753909078706,23.83192536,3769.9,3769.8,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753909078905,24.79592536,3769.9,3769.8,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753909079302,24.79592536,3769.9,3769.8,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1753909080207,24.79592536,3769.9,3769.8,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753909080407,24.79592536,3769.9,3769.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753909080907,24.02718,3769.9,3769.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753909081602,24.06344763,3769.9,3769.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753909082408,24.06344763,3769.9,3769.8,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753909083309,2.72704763,3769.9,3769.8,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753909083607,1.23236763,3769.9,3769.8,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753909084010,0.03626763,3769.9,3769.8,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753909084205,1.32631,3771.0,3770.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753909084405,0.53059,3770.5,3770.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753909084611,18.308,3770.5,3770.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753909084914,18.308,3770.5,3770.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909086514,22.521,3770.5,3770.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909086812,21.2611,3770.5,3770.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909088816,22.521,3770.5,3770.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909090016,23.3721,3770.5,3770.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909090319,20.4386,3770.5,3770.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909091012,21.2611,3770.5,3770.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909091412,22.521,3770.5,3770.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909092016,23.3721,3770.5,3770.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909095111,21.2611,3770.5,3770.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909095817,22.55726763,3770.5,3770.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909096018,23.40836763,3770.5,3770.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909096514,22.55726763,3770.5,3770.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909096709,0.03626763,3770.5,3770.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909097516,5.10036763,3770.5,3770.4,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753909097916,5.10036763,3770.5,3770.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909105218,1.1666,3770.2,3770.1,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1753909105421,5.0641,3770.2,3770.1,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1753909106018,5.10036763,3770.2,3770.1,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1753909106618,2.98936763,3770.2,3770.1,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1753909106822,2.42606763,3770.2,3770.1,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1753909107125,0.03626763,3770.2,3770.1,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1753909107618,5.10036763,3770.2,3770.1,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1753909107824,2.16686763,3770.2,3770.1,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1753909109324,5.10756763,3770.2,3770.1,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753909110226,5.52565,3770.1,3770.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909110922,5.56191763,3770.1,3770.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909111120,0.03626763,3770.1,3770.0,8.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753909112532,19.169,3770.8,3770.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1753909112720,19.169,3770.8,3770.7,4.88313237]
["bitfinex-derivatives","ETHF0:USTF0",1753909112916,1.1833,3770.8,3770.7,5.41369237]
["bitfinex-derivatives","ETHF0:USTF0",1753909113128,2.0543,3771.1,3771.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909113625,4.995,3771.1,3771.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909115220,4.1349,3771.1,3771.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909115527,4.995,3771.1,3771.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909116420,2.9144,3771.1,3771.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909116719,2.0543,3771.1,3771.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909116921,1.1833,3771.1,3771.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909117529,2.0543,3771.1,3771.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909118522,18.298,3771.3,3771.2,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909118825,2.0543,3771.3,3771.2,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909119022,4.995,3771.3,3771.2,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909119619,22.08934,3771.6,3771.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753909119826,0.5304,3771.9,3771.5,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753909120026,23.289,3771.8,3771.7,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909120325,4.995,3771.8,3771.7,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909120716,2.0224,3771.3,3771.1,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753909120917,2.0224,3771.3,3771.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1753909121118,18.294,3771.6,3771.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753909121322,21.1874,3771.6,3771.5,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909121623,21.1874,3771.6,3771.5,5.44985]
["bitfinex-derivatives","ETHF0:USTF0",1753909121624,1.1833,3771.6,3771.5,5.44985]
["bitfinex-derivatives","ETHF0:USTF0",1753909122224,23.289,3771.9,3771.8,5.44981]
["bitfinex-derivatives","ETHF0:USTF0",1753909122529,23.289,3771.9,3771.8,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753909122730,23.289,3771.9,3771.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1753909124430,23.289,3771.9,3771.8,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753909125722,23.289,3771.9,3771.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909125723,19.4773,3771.9,3771.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909126120,20.3483,3771.9,3771.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909126330,1.1833,3772.1,3772.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909126830,2.8934,3772.1,3772.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909127035,4.995,3772.1,3772.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909127933,2.8934,3772.1,3772.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909130334,2.0543,3772.4,3772.3,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753909130534,2.0543,3772.4,3772.3,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909130730,2.0543,3772.4,3769.6,4.70657257]
["bitfinex-derivatives","ETHF0:USTF0",1753909130731,2.0224,3771.7,3771.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753909131031,4.995,3771.7,3771.6,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909131232,4.1349,3771.7,3771.6,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909131533,1.1833,3771.7,3771.6,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909132528,2.8934,3771.7,3771.6,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909133037,4.995,3771.7,3771.6,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909133537,2.8934,3771.7,3771.6,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909133729,3.7535,3772.5,3772.4,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909134035,1.4425,3772.8,3772.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753909134238,2.0543,3772.8,3772.7,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909134633,2.0543,3772.8,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909134634,2.9726,3772.8,3772.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753909134830,2.0224,3771.9,3771.8,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753909135034,2.0224,3771.9,3771.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909135531,4.995,3771.9,3771.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909135835,5.5254,3771.9,3771.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909136035,4.995,3771.9,3771.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909136936,1.2415,3772.3,3772.1,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753909137138,1.1833,3772.3,3772.2,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909137936,2.0543,3772.3,3772.2,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909138137,1.1833,3772.3,3772.2,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909138336,3.2849,3772.5,3772.4,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753909138538,3.2958,3772.5,3772.4,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909139139,3.82611,3772.5,3772.4,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909139337,4.66521,3772.5,3772.4,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909139641,5.53751,3772.5,3772.4,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753909139833,5.42235,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909140030,4.892,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909140346,4.892,3771.6,3771.5,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1753909140545,4.892,3771.6,3771.5,8.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753909142335,3.6661,3771.6,3771.5,8.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753909142936,4.892,3771.6,3771.5,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909143139,4.892,3771.4,3771.3,4.57967]
["bitfinex-derivatives","ETHF0:USTF0",1753909143346,4.892,3771.4,3771.3,5.49737]
["bitfinex-derivatives","ETHF0:USTF0",1753909144234,4.892,3771.4,3771.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1753909144636,4.892,3771.4,3771.3,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753909145039,4.892,3771.4,3771.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909145545,2.8988,3771.4,3771.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909145737,3.6661,3771.4,3771.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909145938,0.53044,3771.7,3771.4,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753909146142,5.42244,3771.7,3771.6,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909146747,5.42244,3771.7,3771.6,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753909148248,5.42244,3771.7,3771.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1753909151947,5.42244,3771.7,3771.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753909152955,5.42244,3771.7,3771.6,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753909153255,5.42244,3771.7,3771.6,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909153849,3.6661,3771.7,3771.6,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909154053,5.42238,3772.0,3771.9,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909154353,2.7938,3772.0,3771.9,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909154949,4.0197,3772.0,3771.9,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909155346,0.5974,3772.0,3771.9,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909155845,2.7938,3772.0,3771.9,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909156251,4.892,3772.0,3771.9,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909157852,0.53043,3771.7,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909158043,4.892,3771.6,3771.5,8.70514]
["bitfinex-derivatives","ETHF0:USTF0",1753909158449,2.7938,3771.6,3771.5,8.70514]
["bitfinex-derivatives","ETHF0:USTF0",1753909158754,2.0265,3771.6,3771.5,8.70514]
["bitfinex-derivatives","ETHF0:USTF0",1753909159750,4.892,3772.3,3772.2,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753909159951,2.7938,3772.3,3772.2,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909160153,1.1623,3772.3,3772.2,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909160357,2.7938,3772.3,3772.2,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753909160553,4.892,3772.3,3772.2,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909161157,4.92826763,3772.3,3772.2,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909162454,0.03626763,3772.3,3772.2,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909165560,0.63366763,3772.3,3772.2,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909165859,2.06276763,3772.3,3772.2,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909167259,2.83006763,3772.3,3772.2,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909167460,4.92826763,3772.3,3772.2,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909168161,4.05596763,3772.3,3772.2,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909170159,0.03626763,3772.3,3772.2,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753909170363,2.0521,3772.9,3772.8,1.67636]
["bitfinex-derivatives","ETHF0:USTF0",1753909170559,2.0521,3773.0,3772.9,1.67634]
["bitfinex-derivatives","ETHF0:USTF0",1753909170862,0.5573,3773.0,3772.9,5.22464]
["bitfinex-derivatives","ETHF0:USTF0",1753909171860,2.0521,3773.0,3772.9,5.22464]
["bitfinex-derivatives","ETHF0:USTF0",1753909173855,4.8179,3773.0,3772.9,5.22464]
["bitfinex-derivatives","ETHF0:USTF0",1753909175560,2.41814,3773.0,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909175764,4.8179,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909176966,4.8179,3772.4,3772.3,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753909177159,4.8179,3772.4,3772.3,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753909177670,4.8179,3772.4,3772.3,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753909179860,0.53038,3772.1,3771.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753909180059,4.8179,3772.0,3771.9,4.37789]
["bitfinex-derivatives","ETHF0:USTF0",1753909180264,2.0521,3772.0,3771.9,5.22479]
["bitfinex-derivatives","ETHF0:USTF0",1753909180472,4.8179,3772.3,3772.2,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753909180664,4.8179,3772.3,3772.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753909181168,0.53033,3772.4,3772.1,2.96016]
["bitfinex-derivatives","ETHF0:USTF0",1753909181169,4.8179,3772.2,3772.1,2.96016]
["bitfinex-derivatives","ETHF0:USTF0",1753909181363,4.8179,3772.2,3772.1,3.81196]
["bitfinex-derivatives","ETHF0:USTF0",1753909181563,4.8179,3772.2,3772.1,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753909181761,0.53038,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909181966,4.8179,3772.0,3771.9,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753909182365,4.8179,3772.0,3771.9,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753909182768,4.8179,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909183966,1.8879,3771.4,3771.3,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753909184172,4.8179,3771.4,3771.3,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753909184373,4.8179,3771.4,3771.3,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753909184576,4.8179,3771.4,3771.3,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753909185473,5.34837,3771.4,3771.3,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753909186269,5.34837,3771.4,3771.3,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753909186468,4.8179,3771.4,3771.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753909187175,4.8179,3771.4,3771.3,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753909187375,4.8179,3771.7,3771.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1753909187674,4.8179,3771.7,3771.6,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753909187974,4.8179,3771.7,3771.6,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753909188477,4.8179,3771.7,3771.6,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753909189576,4.8179,3771.7,3771.6,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753909189778,4.8179,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909189970,4.8179,3771.5,3771.4,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753909190171,4.8179,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909190366,0.53047,3771.4,3771.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753909190671,5.34837,3771.4,3771.3,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753909190976,5.34837,3771.4,3771.3,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753909191476,5.34837,3771.4,3771.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753909192074,5.34837,3771.4,3771.3,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753909192964,5.34837,3771.4,3771.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753909193973,4.8179,3771.4,3771.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753909194175,4.85416763,3771.4,3771.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753909194376,4.85416763,3771.4,3771.3,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753909195771,0.03626763,3771.4,3771.3,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753909196573,2.83416763,3771.4,3771.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753909196780,4.85416763,3771.4,3771.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1753909196979,4.85416763,3771.4,3771.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753909197180,4.85416763,3771.4,3771.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1753909197380,4.85416763,3771.4,3771.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753909197978,4.85416763,3771.4,3771.3,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753909198177,2.83416763,3771.4,3771.3,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753909198379,0.03626763,3771.4,3771.3,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753909199280,4.71246763,3771.4,3771.3,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753909199986,4.71246763,3771.4,3771.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753909200278,1.9032,3770.6,3770.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753909200578,2.7877,3770.6,3770.5,5.25429]
["bitfinex-derivatives","ETHF0:USTF0",1753909200774,1.9362,3770.6,3770.5,5.25429]
["bitfinex-derivatives","ETHF0:USTF0",1753909200978,1.9731,3770.9,3770.8,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1753909201177,2.00936763,3770.9,3770.8,5.25425]
["bitfinex-derivatives","ETHF0:USTF0",1753909201679,2.00936763,3770.9,3770.8,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909202472,3.2078,3771.5,3770.8,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909202473,3.2078,3771.5,3771.4,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753909202684,3.2078,3771.5,3771.4,5.25415]
["bitfinex-derivatives","ETHF0:USTF0",1753909203185,2.7547,3772.1,3772.0,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909203777,4.6762,3772.1,3772.0,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909204379,4.71246763,3772.1,3772.0,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909204682,1.15786763,3772.1,3772.0,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909204982,0.03626763,3772.1,3772.0,5.25406]
["bitfinex-derivatives","ETHF0:USTF0",1753909205983,0.03626763,3772.1,3772.0,10.25406]
["bitfinex-derivatives","ETHF0:USTF0",1753909206183,0.8515,3772.9,3772.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1753909206484,2.7547,3773.1,3773.0,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909206880,4.6762,3773.1,3773.0,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909208785,2.7547,3773.1,3773.0,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909208978,5.9478,3773.4,3773.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753909209184,0.38,3773.7,3773.6,1.88484]
["bitfinex-derivatives","ETHF0:USTF0",1753909209486,4.6762,3774.4,3774.3,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753909209688,1.1216,3774.4,3774.3,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909209879,0.8515,3774.6,3774.4,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753909210084,2.7547,3774.6,3774.5,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909210288,3.73777,3774.8,3774.5,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909210489,2.50304,3775.0,3774.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1753909210686,4.6762,3774.6,3774.5,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909210884,2.773,3775.0,3774.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753909211082,0.52992,3775.2,3775.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753909211283,5.20612,3775.2,3775.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1753909211479,5.20612,3775.2,3775.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753909212478,5.20612,3775.2,3775.1,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909213190,0.52992,3775.2,3775.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753909213390,5.20612,3775.2,3775.1,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909214788,5.20612,3775.2,3775.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753909214983,4.6762,3774.7,3774.6,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909215179,2.7547,3774.7,3774.6,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909215984,3.8616,3774.7,3774.6,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909216588,4.6762,3774.3,3774.2,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909217586,5.20624,3774.3,3774.2,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909217987,0.53002,3774.5,3774.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753909218292,2.50312,3774.5,3774.4,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909218590,3.55215,3774.9,3774.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753909218791,4.09925,3774.9,3774.8,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909219384,5.20615,3774.9,3774.8,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909219585,5.20615,3774.9,3774.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753909220191,5.20615,3774.9,3774.8,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753909220384,5.20615,3774.9,3774.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753909221791,5.20615,3774.9,3774.8,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753909221993,5.20615,3774.9,3774.8,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909224691,4.6762,3774.9,3774.8,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909224886,4.53255,3775.4,3775.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753909224887,8.41389,3775.4,3775.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753909225092,8.41389,3775.4,3774.8,5.25366]
["bitfinex-derivatives","ETHF0:USTF0",1753909225093,4.6762,3774.9,3774.8,5.25366]
["bitfinex-derivatives","ETHF0:USTF0",1753909225292,2.7547,3774.9,3774.8,5.25366]
["bitfinex-derivatives","ETHF0:USTF0",1753909226188,0.5471,3774.9,3774.8,5.25366]
["bitfinex-derivatives","ETHF0:USTF0",1753909226394,1.1216,3775.1,3775.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1753909226594,2.7547,3775.1,3775.0,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753909226795,2.7547,3775.1,3775.0,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909226995,0.5745,3775.1,3775.0,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753909228795,0.52987,3775.6,3775.4,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1753909228998,0.5882,3775.6,3775.5,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753909229302,3.5906,3775.6,3775.5,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753909229493,4.7313,3775.6,3775.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753909230300,1.8929,3775.3,3775.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753909230500,4.7313,3775.3,3775.2,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753909232196,4.7313,3775.3,3775.1,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753909232400,4.7313,3775.2,3775.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753909232600,1.8929,3774.8,3774.7,7.58148]
["bitfinex-derivatives","ETHF0:USTF0",1753909232803,4.7313,3774.8,3774.7,8.45748]
["bitfinex-derivatives","ETHF0:USTF0",1753909232991,2.7608,3774.8,3774.7,8.45748]
["bitfinex-derivatives","ETHF0:USTF0",1753909235007,1.8929,3775.1,3775.0,5.24964]
["bitfinex-derivatives","ETHF0:USTF0",1753909235202,2.7608,3775.4,3775.3,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753909235404,1.9642,3775.7,3775.6,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753909235594,4.35290303,3775.7,3775.6,5.24956]
["bitfinex-derivatives","ETHF0:USTF0",1753909235799,5.49360303,3775.7,3775.6,5.24956]
["bitfinex-derivatives","ETHF0:USTF0",1753909237501,1.89670303,3775.7,3775.6,5.24956]
["bitfinex-derivatives","ETHF0:USTF0",1753909237899,3.52310303,3775.7,3775.6,5.24956]
["bitfinex-derivatives","ETHF0:USTF0",1753909238104,3.5906,3775.7,3775.6,5.24956]
["bitfinex-derivatives","ETHF0:USTF0",1753909238409,5.49605673,3775.7,3775.6,5.24956]
["bitfinex-derivatives","ETHF0:USTF0",1753909241301,3.52555673,3775.7,3775.6,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1753909241503,0.76475673,3775.7,3775.6,5.24956]
["bitfinex-derivatives","ETHF0:USTF0",1753909241707,2.7608,3776.1,3776.0,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1753909241908,4.7313,3776.1,3776.0,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1753909242599,2.42269,3776.1,3775.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753909242811,1.8929,3775.9,3775.8,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1753909243011,4.7313,3775.9,3775.8,2.92202]
["bitfinex-derivatives","ETHF0:USTF0",1753909243311,4.7313,3775.9,3775.8,5.24952]
["bitfinex-derivatives","ETHF0:USTF0",1753909244301,5.26111,3775.9,3775.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753909244505,4.7313,3774.7,3774.6,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753909244813,4.7313,3774.7,3774.6,7.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753909245406,4.7313,3775.1,3775.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753909245611,2.7608,3775.1,3775.0,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753909246414,3.9015,3775.1,3775.0,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753909247114,4.7313,3775.1,3775.0,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753909247819,2.7608,3775.1,3775.0,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753909248015,1.1344,3775.1,3775.0,7.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753909248514,2.2751,3775.6,3775.5,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1753909248718,1.1344,3775.6,3775.5,5.24957]
["bitfinex-derivatives","ETHF0:USTF0",1753909249418,2.7608,3775.6,3775.5,5.24957]
["bitfinex-derivatives","ETHF0:USTF0",1753909250911,5.26117,3775.6,3775.3,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753909251117,4.7313,3775.5,3775.4,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753909251316,4.7313,3775.5,3775.4,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753909252417,3.9015,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909252618,4.7313,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909253813,1.66434,3775.0,3774.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1753909254010,4.7313,3775.0,3774.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1753909254420,4.7313,3775.0,3774.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753909254615,2.7608,3774.7,3774.6,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753909254813,4.7313,3774.7,3774.6,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753909255414,2.7608,3774.7,3774.6,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753909255917,2.7608,3774.7,3774.6,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753909258421,4.7313,3774.7,3774.6,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753909259321,3.7895,3775.2,3775.1,3.24633]
["bitfinex-derivatives","ETHF0:USTF0",1753909259517,4.6368,3775.2,3775.1,5.14553]
["bitfinex-derivatives","ETHF0:USTF0",1753909274043,2.39797,3775.6,3775.5,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753909274641,5.16667,3775.6,3775.5,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753909274945,5.16667,3775.6,3775.4,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753909275240,2.39802,3775.2,3775.1,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753909275444,4.6368,3775.2,3775.1,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753909275941,0.8172,3775.0,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909276246,4.6368,3774.9,3774.8,3.73776]
["bitfinex-derivatives","ETHF0:USTF0",1753909277841,4.6368,3774.9,3774.8,4.81036]
["bitfinex-derivatives","ETHF0:USTF0",1753909278144,4.6368,3774.9,3774.8,6.95726]
["bitfinex-derivatives","ETHF0:USTF0",1753909278346,4.6368,3774.9,3774.8,7.82196]
["bitfinex-derivatives","ETHF0:USTF0",1753909278844,4.6368,3775.1,3775.0,3.74943]
["bitfinex-derivatives","ETHF0:USTF0",1753909279044,4.6368,3775.1,3775.0,5.14553]
["bitfinex-derivatives","ETHF0:USTF0",1753909280046,4.6368,3775.1,3775.0,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1753909280247,4.6368,3775.1,3775.0,3.74943]
["bitfinex-derivatives","ETHF0:USTF0",1753909283648,4.6368,3775.1,3775.0,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753909284342,4.6368,3774.9,3774.8,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753909284548,2.39807,3774.8,3774.7,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753909284738,5.16677,3774.8,3774.7,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753909285145,4.6368,3774.8,3774.7,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753909285444,4.6368,3774.8,3774.7,3.00557]
["bitfinex-derivatives","ETHF0:USTF0",1753909285750,4.6368,3774.8,3774.7,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753909285944,1.6645,3774.4,3774.3,5.17894]
["bitfinex-derivatives","ETHF0:USTF0",1753909286138,4.6368,3774.4,3774.3,6.45424]
["bitfinex-derivatives","ETHF0:USTF0",1753909286542,4.6368,3774.4,3774.3,8.35344]
["bitfinex-derivatives","ETHF0:USTF0",1753909286943,4.6368,3774.4,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909287148,1.32491,3774.9,3774.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1753909287149,4.6368,3774.2,3774.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1753909287541,4.6368,3774.2,3774.1,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753909287742,4.6368,3774.2,3774.1,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753909290447,2.6702,3774.2,3774.1,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753909290652,3.7681,3774.2,3774.1,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753909291148,4.5951,3774.2,3774.1,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753909294850,4.0348,3774.9,3774.4,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753909295044,5.06547,3774.8,3774.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753909295249,5.06547,3774.8,3774.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753909295250,2.3385,3774.6,3774.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753909295448,5.0655,3774.6,3774.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753909295955,5.0655,3774.6,3774.5,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753909296356,1.9097,3774.6,3774.5,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753909296650,3.2078,3774.9,3774.8,5.00367]
["bitfinex-derivatives","ETHF0:USTF0",1753909296847,4.0348,3774.9,3774.8,5.00367]
["bitfinex-derivatives","ETHF0:USTF0",1753909297052,0.827,3774.9,3774.8,5.00367]
["bitfinex-derivatives","ETHF0:USTF0",1753909298455,1.9097,3774.9,3774.8,5.00367]
["bitfinex-derivatives","ETHF0:USTF0",1753909299750,4.5355,3775.1,3775.0,5.00364]
["bitfinex-derivatives","ETHF0:USTF0",1753909302246,4.5355,3775.1,3775.0,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753909303256,0.52992,3775.2,3775.1,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753909303460,5.06542,3775.2,3775.1,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753909303752,3.24172,3775.2,3775.1,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1753909303958,5.06542,3775.2,3775.1,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753909307359,3.24172,3775.2,3775.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1753909307559,5.06542,3775.2,3775.1,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753909308663,4.5355,3774.8,3774.7,5.56928]
["bitfinex-derivatives","ETHF0:USTF0",1753909309163,1.9097,3774.8,3774.7,8.21148]
["bitfinex-derivatives","ETHF0:USTF0",1753909309360,0.5314,3774.8,3774.7,8.21148]
["bitfinex-derivatives","ETHF0:USTF0",1753909309560,3.53755,3775.0,3774.9,5.00365]
["bitfinex-derivatives","ETHF0:USTF0",1753909309759,0.8021,3775.6,3775.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753909310060,5.06538,3775.5,3775.4,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753909311860,4.5355,3775.5,3775.4,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753909315070,2.6355,3775.5,3775.4,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753909315763,3.7334,3775.5,3775.4,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753909315970,4.5355,3775.5,3775.4,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753909322270,1.7875,3775.7,3775.6,2.36024]
["bitfinex-derivatives","ETHF0:USTF0",1753909322466,4.4543,3775.7,3775.6,2.36024]
["bitfinex-derivatives","ETHF0:USTF0",1753909323072,1.0723,3775.7,3775.6,4.99414]
["bitfinex-derivatives","ETHF0:USTF0",1753909323268,3.2078,3776.3,3776.1,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753909323467,2.9186,3776.3,3776.2,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753909323669,3.67899119,3776.3,3776.2,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753909324065,5.21469119,3776.3,3776.2,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753909324466,3.6751,3775.8,3775.7,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753909324772,4.4543,3775.8,3775.7,8.20193]
["bitfinex-derivatives","ETHF0:USTF0",1753909325070,4.4543,3775.8,3775.7,4.99413]
["bitfinex-derivatives","ETHF0:USTF0",1753909327367,4.4543,3775.8,3775.7,8.20193]
["bitfinex-derivatives","ETHF0:USTF0",1753909329271,3.6338,3775.8,3775.7,8.20193]
["bitfinex-derivatives","ETHF0:USTF0",1753909329770,4.98402,3776.6,3776.5,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753909330974,4.98402,3776.6,3776.5,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753909331572,1.09154,3775.8,3775.6,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753909331779,4.4543,3775.7,3775.6,3.65865]
["bitfinex-derivatives","ETHF0:USTF0",1753909331971,4.4543,3775.7,3775.6,4.99415]
["bitfinex-derivatives","ETHF0:USTF0",1753909332173,4.4543,3775.7,3775.6,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753909333376,4.4543,3775.7,3775.6,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753909333878,2.5667,3775.7,3775.6,7.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753909334177,3.6751,3776.2,3776.1,4.99409]
["bitfinex-derivatives","ETHF0:USTF0",1753909334680,4.4543,3776.2,3776.1,4.99409]
["bitfinex-derivatives","ETHF0:USTF0",1753909343985,4.4543,3776.2,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909344289,4.4543,3775.7,3775.6,7.64676]
["bitfinex-derivatives","ETHF0:USTF0",1753909344490,4.4543,3775.7,3775.6,6.86646]
["bitfinex-derivatives","ETHF0:USTF0",1753909344887,4.4543,3775.7,3775.6,8.20196]
["bitfinex-derivatives","ETHF0:USTF0",1753909346397,4.4543,3775.7,3775.6,4.99416]
["bitfinex-derivatives","ETHF0:USTF0",1753909348489,4.46434945,3775.7,3775.6,4.99416]
["bitfinex-derivatives","ETHF0:USTF0",1753909348792,4.47028997,3775.7,3775.6,4.99416]
["bitfinex-derivatives","ETHF0:USTF0",1753909349894,4.47028997,3775.7,3775.6,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1753909349895,3.64978997,3775.7,3775.6,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1753909350196,4.40218997,3775.7,3775.6,4.38956]
["bitfinex-derivatives","ETHF0:USTF0",1753909350392,4.40218997,3775.7,3775.6,4.92506]
["bitfinex-derivatives","ETHF0:USTF0",1753909353299,4.40218997,3775.7,3775.6,8.13286]
["bitfinex-derivatives","ETHF0:USTF0",1753909354298,4.40218997,3775.7,3775.6,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1753909365505,4.40218997,3775.7,3775.6,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753909367109,0.01598997,3775.7,3775.6,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753909371612,0.05222539,3775.7,3775.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753909372213,0.05222539,3775.7,3775.6,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753909373016,0.05222539,3775.7,3775.6,4.91636]
["bitfinex-derivatives","ETHF0:USTF0",1753909373614,4.34732539,3775.7,3775.6,4.91636]
["bitfinex-derivatives","ETHF0:USTF0",1753909374012,4.2951,3775.6,3775.5,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753909374219,4.82501,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909374510,4.87723539,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909375413,1.76797,3774.8,3774.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1753909375618,4.87729539,3774.8,3774.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1753909375807,4.05657,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909376116,4.82522,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909376610,4.2951,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909376813,3.59492539,3773.7,3773.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753909377009,2.57742539,3773.7,3773.6,7.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753909378319,0.60722539,3773.7,3773.6,7.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753909378505,0.05222539,3773.7,3773.6,7.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753909379813,4.47892539,3773.7,3773.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753909380012,4.95689,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909380411,4.4267,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909380610,0.05222539,3773.7,3773.3,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753909380815,1.7141,3773.4,3773.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753909381017,3.608,3773.4,3773.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753909381322,3.608,3773.4,3773.3,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753909381519,1.8939,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909381824,4.47892539,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909382821,1.7141,3772.7,3772.6,6.8041]
["bitfinex-derivatives","ETHF0:USTF0",1753909383015,4.4267,3772.7,3772.6,7.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753909383217,4.95696,3772.7,3772.6,7.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753909383818,4.95696,3772.7,3771.8,1.72364283]
["bitfinex-derivatives","ETHF0:USTF0",1753909383819,1.7141,3771.9,3771.8,2.41428283]
["bitfinex-derivatives","ETHF0:USTF0",1753909384019,4.4267,3771.9,3771.8,4.27188283]
["bitfinex-derivatives","ETHF0:USTF0",1753909384219,4.4267,3771.9,3771.8,3.49828283]
["bitfinex-derivatives","ETHF0:USTF0",1753909384421,4.4267,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753909385018,4.47892539,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753909388324,4.47892539,3771.9,3771.8,4.76758283]
["bitfinex-derivatives","ETHF0:USTF0",1753909388631,1.06972539,3771.9,3771.8,4.76758283]
["bitfinex-derivatives","ETHF0:USTF0",1753909389023,1.88842539,3771.9,3771.8,4.76758283]
["bitfinex-derivatives","ETHF0:USTF0",1753909389229,5.00929539,3771.9,3771.8,4.76758283]
["bitfinex-derivatives","ETHF0:USTF0",1753909390229,4.47892539,3771.9,3771.8,4.76758283]
["bitfinex-derivatives","ETHF0:USTF0",1753909390529,4.47892539,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753909390733,4.47892539,3771.9,3771.8,3.49828283]
["bitfinex-derivatives","ETHF0:USTF0",1753909391734,4.47892539,3771.9,3771.8,1.64068283]
["bitfinex-derivatives","ETHF0:USTF0",1753909392139,4.47892539,3771.9,3771.8,0.91758283]
["bitfinex-derivatives","ETHF0:USTF0",1753909392336,4.47892539,3771.9,3771.8,0.39768283]
["bitfinex-derivatives","ETHF0:USTF0",1753909393838,4.4267,3771.2,3771.1,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753909394038,4.95717,3771.2,3771.1,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753909394240,4.95717,3771.2,3771.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753909394439,4.95721,3770.9,3770.8,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753909395028,5.00943539,3770.9,3770.8,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753909395231,3.26002539,3770.9,3770.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1753909395435,3.26002539,3770.9,3770.8,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753909395939,5.62673539,3770.9,3770.8,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753909396137,8.21723539,3770.9,3770.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753909396442,4.95725,3770.6,3770.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753909397043,5.00947539,3770.6,3770.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753909397344,1.06972539,3770.6,3770.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753909397840,0.05222539,3770.6,3770.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753909402046,3.66422539,3770.6,3770.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753909403137,4.47892539,3770.6,3770.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753909405943,0.8187,3770.3,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909406144,1.7141,3770.2,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909406447,4.4267,3770.2,3770.1,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753909406647,4.4267,3770.2,3770.1,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1753909406846,4.4267,3770.2,3770.1,7.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753909407145,4.47892539,3770.2,3770.1,7.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753909407448,4.47892539,3770.2,3770.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753909407449,3.3475,3770.1,3770.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753909407648,0.05222539,3770.2,3770.1,4.90052]
["bitfinex-derivatives","ETHF0:USTF0",1753909408045,0.05222539,3770.2,3770.1,8.10832]
["bitfinex-derivatives","ETHF0:USTF0",1753909410951,3.4801986,3771.1,3771.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753909411157,1.71354981,3771.1,3771.0,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753909411343,0.76915121,3771.1,3771.0,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753909411545,0.9443986,3771.5,3771.4,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753909411749,0.76997942,3771.5,3771.4,8.04224]
["bitfinex-derivatives","ETHF0:USTF0",1753909412251,1.84037942,3771.5,3771.4,8.04224]
["bitfinex-derivatives","ETHF0:USTF0",1753909412552,5.08467942,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909413255,0.76997942,3771.5,3771.4,6.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753909413449,0.76997942,3771.5,3771.4,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753909414752,0.76997942,3771.5,3771.4,8.04224]
["bitfinex-derivatives","ETHF0:USTF0",1753909415157,2.7588,3772.1,3772.0,2.24926]
["bitfinex-derivatives","ETHF0:USTF0",1753909415352,0.92308145,3772.1,3772.0,4.83436]
["bitfinex-derivatives","ETHF0:USTF0",1753909416858,3.40898145,3772.1,3772.0,4.83436]
["bitfinex-derivatives","ETHF0:USTF0",1753909417046,4.3147,3771.9,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909417252,5.23778145,3771.9,3771.8,3.73818]
["bitfinex-derivatives","ETHF0:USTF0",1753909417755,5.23778145,3771.9,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909417957,5.23778145,3771.9,3771.5,3.73822]
["bitfinex-derivatives","ETHF0:USTF0",1753909418155,4.3147,3771.6,3771.5,6.20842]
["bitfinex-derivatives","ETHF0:USTF0",1753909418357,4.3147,3771.6,3771.5,4.83442]
["bitfinex-derivatives","ETHF0:USTF0",1753909419460,4.3147,3771.6,3771.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1753909420256,5.08583299,3771.6,3771.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1753909422255,4.3147,3771.6,3771.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1753909424258,4.3147,3771.6,3771.3,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753909424464,3.6522,3771.5,3771.4,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753909424656,4.3147,3771.5,3771.4,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753909425861,4.3147,3771.5,3771.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753909426057,0.53041,3771.7,3771.3,2.29295]
["bitfinex-derivatives","ETHF0:USTF0",1753909426058,3.2443,3771.4,3771.3,2.29295]
["bitfinex-derivatives","ETHF0:USTF0",1753909426264,4.3147,3771.4,3771.3,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1753909426466,4.3147,3771.4,3771.3,4.83445]
["bitfinex-derivatives","ETHF0:USTF0",1753909431966,4.3147,3771.4,3771.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1753909432161,4.3147,3771.4,3771.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753909432367,4.3147,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909433259,5.0366,3771.7,3771.2,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753909433464,3.5118,3771.5,3771.4,3.07193]
["bitfinex-derivatives","ETHF0:USTF0",1753909433670,2.4859,3771.5,3771.4,3.07193]
["bitfinex-derivatives","ETHF0:USTF0",1753909433870,2.4859,3771.5,3771.4,4.83443]
["bitfinex-derivatives","ETHF0:USTF0",1753909434071,4.3147,3771.5,3771.4,4.83443]
["bitfinex-derivatives","ETHF0:USTF0",1753909434965,3.5118,3771.5,3771.4,4.83443]
["bitfinex-derivatives","ETHF0:USTF0",1753909435172,4.84509,3771.8,3771.7,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753909435377,4.3147,3771.4,3771.3,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753909435876,4.3147,3771.4,3771.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1753909443174,3.5617,3771.4,3771.2,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753909443362,1.7867,3771.3,3771.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1753909443567,4.2457,3771.3,3771.2,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1753909443969,1.6969,3771.0,3770.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753909444273,4.2457,3771.0,3770.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753909444865,4.2457,3771.0,3770.9,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1753909445073,4.2457,3771.0,3770.9,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909445970,1.8211,3771.0,3770.9,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909446170,3.2078,3771.7,3770.8,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753909446171,2.459,3771.7,3771.6,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753909446372,4.2457,3771.7,3771.6,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1753909446578,4.2457,3771.7,3771.6,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909446771,4.2457,3771.7,3771.6,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1753909449672,0.528,3771.5,3771.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753909449874,1.7867,3771.8,3771.4,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753909450080,4.2457,3771.8,3771.7,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909450473,4.2457,3771.8,3771.7,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1753909450675,4.2457,3771.7,3771.6,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753909450875,4.2457,3771.7,3771.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753909451075,4.2457,3771.6,3771.5,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1753909451471,4.2457,3771.6,3771.5,4.89702]
["bitfinex-derivatives","ETHF0:USTF0",1753909451677,4.2457,3771.6,3771.5,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909452180,4.77617,3771.2,3771.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753909452380,4.2457,3771.2,3771.1,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1753909454072,4.2457,3771.2,3771.1,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909454676,1.0268,3771.2,3771.1,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909454981,0.528,3771.5,3771.4,4.89704]
["bitfinex-derivatives","ETHF0:USTF0",1753909455884,1.7889,3771.5,3771.4,4.89704]
["bitfinex-derivatives","ETHF0:USTF0",1753909456076,2.459,3771.5,3771.4,4.89704]
["bitfinex-derivatives","ETHF0:USTF0",1753909456277,3.4514,3771.5,3771.4,4.89704]
["bitfinex-derivatives","ETHF0:USTF0",1753909456580,4.2457,3771.5,3771.4,4.89704]
["bitfinex-derivatives","ETHF0:USTF0",1753909458177,0.528,3771.5,3771.4,4.89704]
["bitfinex-derivatives","ETHF0:USTF0",1753909458482,1.6969,3771.8,3771.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753909458684,4.2457,3771.8,3771.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753909459076,4.2457,3771.8,3771.7,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909460382,4.2457,3771.8,3771.7,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753909460777,4.2457,3771.8,3771.7,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1753909461375,1.0268,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909461573,4.2457,3771.2,3771.1,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1753909461978,4.2457,3771.2,3771.1,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909462881,4.53378,3771.8,3771.1,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909462882,4.77611,3771.7,3771.6,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909464380,4.2457,3771.2,3771.1,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1753909464586,4.2457,3771.2,3771.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753909464992,4.2457,3771.2,3771.1,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1753909465585,4.2457,3771.2,3771.1,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909465786,2.459,3771.2,3771.1,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909466290,4.77614,3771.5,3771.4,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753909466489,4.77614,3771.5,3771.4,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909467589,4.2457,3771.5,3771.4,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909469189,3.2078,3771.8,3771.4,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753909469394,3.45316,3772.0,3771.9,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753909469592,4.72815996,3772.0,3771.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753909469886,2.20578,3771.8,3771.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753909470087,4.70654,3771.5,3771.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753909470295,2.9035,3771.3,3771.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753909470494,4.1761,3771.3,3771.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753909471095,2.4413,3771.3,3771.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753909471401,1.7561,3771.3,3771.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753909473997,4.1761,3771.3,3771.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753909475493,4.1761,3771.3,3771.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753909476291,4.1761,3771.3,3770.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753909476292,1.7348,3771.2,3770.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753909476497,4.1761,3771.2,3771.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753909476697,4.1761,3771.2,3771.1,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753909477196,4.1761,3771.2,3771.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753909478398,3.1859,3771.1,3771.0,2.70828]
["bitfinex-derivatives","ETHF0:USTF0",1753909478597,4.1761,3771.1,3771.0,3.44408]
["bitfinex-derivatives","ETHF0:USTF0",1753909478793,4.1761,3771.1,3771.0,4.71918]
["bitfinex-derivatives","ETHF0:USTF0",1753909478996,4.1761,3771.1,3771.0,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753909479397,4.1761,3771.1,3771.0,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753909479597,4.7066,3771.0,3770.9,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753909479796,4.7066,3771.0,3770.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753909480396,4.7066,3771.0,3770.9,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753909480601,4.7066,3771.0,3770.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753909482501,0.53058,3770.4,3770.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753909482797,1.1687,3770.0,3769.9,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753909482994,3.74494804,3770.0,3769.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753909483191,0.53065,3769.9,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909483396,4.1761,3769.8,3769.7,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753909483598,3.4295,3769.8,3769.7,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753909484402,2.4413,3769.8,3769.7,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753909484801,1.2726,3769.8,3769.7,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753909485198,0.7659,3770.3,3769.9,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753909485404,3.4295,3770.3,3770.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753909485706,4.1761,3770.3,3770.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753909486305,4.70675,3769.9,3769.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753909486504,2.95272,3769.5,3769.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753909486810,2.95272,3769.5,3769.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753909487312,4.70682,3769.5,3769.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753909487501,4.1761,3769.5,3769.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753909487707,4.70682,3769.4,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909488308,4.70682,3769.4,3769.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753909488509,4.1761,3769.3,3769.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753909488709,4.1761,3769.3,3769.2,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753909489014,3.4295,3769.3,3769.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753909490708,2.4413,3769.3,3769.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753909491908,3.4295,3769.3,3769.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753909493713,0.7659,3769.6,3769.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753909494013,0.7659,3769.6,3769.5,4.71941]
["bitfinex-derivatives","ETHF0:USTF0",1753909494412,1.2726,3769.6,3769.5,4.71941]
["bitfinex-derivatives","ETHF0:USTF0",1753909494609,0.5067,3769.6,3769.5,4.71941]
["bitfinex-derivatives","ETHF0:USTF0",1753909494810,1.2726,3769.8,3769.7,4.71938]
["bitfinex-derivatives","ETHF0:USTF0",1753909495208,2.4413,3769.8,3769.7,4.71938]
["bitfinex-derivatives","ETHF0:USTF0",1753909495416,0.5067,3769.8,3769.7,4.71938]
["bitfinex-derivatives","ETHF0:USTF0",1753909495610,4.4804,3770.0,3769.9,4.71935]
["bitfinex-derivatives","ETHF0:USTF0",1753909495804,3.7145,3770.0,3769.9,4.71935]
["bitfinex-derivatives","ETHF0:USTF0",1753909496009,2.4413,3770.0,3769.9,4.71935]
["bitfinex-derivatives","ETHF0:USTF0",1753909496210,1.6754,3770.0,3769.9,4.71935]
["bitfinex-derivatives","ETHF0:USTF0",1753909496409,3.2078,3770.7,3770.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1753909496410,0.9902,3770.5,3770.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1753909496616,4.1761,3770.5,3770.4,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753909496810,4.1761,3770.5,3770.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753909499216,4.1761,3770.5,3770.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1753909499612,4.1761,3770.5,3770.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753909501711,4.70421,3770.2,3770.1,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753909501911,1.3264,3770.6,3769.2,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1753909501912,4.1736,3769.9,3769.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753909502119,0.4918,3769.4,3769.3,4.76244]
["bitfinex-derivatives","ETHF0:USTF0",1753909502314,1.2042,3769.4,3769.3,4.76244]
["bitfinex-derivatives","ETHF0:USTF0",1753909502912,4.1736,3769.4,3769.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753909503112,4.1736,3769.4,3769.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753909503913,4.1736,3769.4,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909503914,1.663,3768.9,3768.8,4.44070939]
["bitfinex-derivatives","ETHF0:USTF0",1753909504113,4.1736,3768.9,3768.8,6.77920939]
["bitfinex-derivatives","ETHF0:USTF0",1753909504315,3.421,3768.9,3768.8,7.43950939]
["bitfinex-derivatives","ETHF0:USTF0",1753909504516,3.421,3768.9,3768.8,4.23170939]
["bitfinex-derivatives","ETHF0:USTF0",1753909506512,4.1736,3768.9,3768.8,4.23170939]
["bitfinex-derivatives","ETHF0:USTF0",1753909507217,3.421,3768.9,3768.8,4.23170939]
["bitfinex-derivatives","ETHF0:USTF0",1753909507414,4.1736,3768.9,3768.8,1.93860939]
["bitfinex-derivatives","ETHF0:USTF0",1753909507618,4.1736,3768.9,3768.8,2.98530939]
["bitfinex-derivatives","ETHF0:USTF0",1753909507813,1.663,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909511422,1.663,3768.9,3768.8,0.49750939]
["bitfinex-derivatives","ETHF0:USTF0",1753909511623,1.663,3768.9,3768.8,2.32500939]
["bitfinex-derivatives","ETHF0:USTF0",1753909511821,4.1736,3768.9,3768.8,2.98530939]
["bitfinex-derivatives","ETHF0:USTF0",1753909512533,4.1736,3768.9,3768.8,1.27830939]
["bitfinex-derivatives","ETHF0:USTF0",1753909513424,3.421,3768.9,3768.8,4.23170939]
["bitfinex-derivatives","ETHF0:USTF0",1753909515722,3.2078,3769.5,3768.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753909515928,3.99185,3769.9,3769.8,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753909516622,4.70425,3769.9,3769.8,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753909517522,0.4918,3769.0,3768.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753909517723,0.53079,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909517919,2.19379,3768.9,3768.8,0.78080939]
["bitfinex-derivatives","ETHF0:USTF0",1753909518126,2.19379,3768.9,3768.8,1.27830939]
["bitfinex-derivatives","ETHF0:USTF0",1753909518327,4.70439,3768.9,3768.8,1.27830939]
["bitfinex-derivatives","ETHF0:USTF0",1753909519131,4.70439,3768.9,3768.8,1.93860939]
["bitfinex-derivatives","ETHF0:USTF0",1753909519333,3.95179,3768.9,3768.8,4.23170939]
["bitfinex-derivatives","ETHF0:USTF0",1753909519826,1.2042,3769.2,3769.1,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753909520034,1.2042,3769.2,3769.1,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753909520631,0.4918,3769.4,3769.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753909520930,3.2078,3769.6,3769.5,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753909521130,3.421,3769.6,3769.5,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753909525133,4.1736,3769.6,3769.5,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753909525437,4.70435,3769.2,3769.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753909525735,4.1736,3769.2,3769.1,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753909525926,4.1736,3769.2,3769.1,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753909526333,3.421,3769.2,3769.1,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753909526528,0.4918,3769.3,3769.1,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753909526728,0.4918,3769.3,3769.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1753909526933,0.4918,3769.3,3769.2,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753909527133,0.4918,3769.3,3769.2,4.76245]
["bitfinex-derivatives","ETHF0:USTF0",1753909527833,0.7124,3769.5,3769.4,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1753909528040,21.9506,3769.7,3769.6,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753909528435,23.1434,3769.7,3769.6,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753909528635,23.8342,3769.7,3769.6,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753909529438,21.4588,3769.7,3769.6,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753909530235,3.2078,3769.7,3769.6,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753909530433,3.2078,3770.7,3770.5,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753909530637,0.77723267,3770.6,3770.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909531152,0.53053,3770.8,3770.6,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753909531153,1.7553,3770.7,3770.6,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753909531339,3.21236353,3770.7,3770.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753909531540,3.21236353,3770.7,3770.6,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753909531742,3.21236353,3770.7,3770.6,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909532229,3.21236353,3770.7,3770.6,4.59995]
["bitfinex-derivatives","ETHF0:USTF0",1753909532433,1.28646353,3770.7,3770.6,4.59995]
["bitfinex-derivatives","ETHF0:USTF0",1753909533139,0.5092,3770.7,3770.6,4.59995]
["bitfinex-derivatives","ETHF0:USTF0",1753909533741,0.5092,3770.7,3770.6,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909533948,3.3862,3770.7,3770.6,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909535333,1.6985,3770.1,3770.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753909535539,4.1118,3770.1,3770.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753909535738,3.3862,3770.1,3770.0,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753909536041,2.4351,3770.5,3770.4,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909536434,4.1589,3770.8,3770.4,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909536646,3.2078,3770.8,3770.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909538736,0.5092,3771.3,3771.2,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1753909538940,1.6985,3771.3,3771.2,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909539143,2.4351,3771.3,3771.2,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909539340,3.3862,3771.3,3771.2,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909539939,3.57917178,3771.3,3771.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753909540142,4.64227,3771.2,3771.1,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753909540444,4.83524178,3771.2,3771.1,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753909540939,4.83524178,3771.2,3771.1,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753909541136,4.64227,3771.2,3771.1,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753909541337,3.3862,3771.2,3771.1,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909541741,2.4351,3771.2,3771.1,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909542434,0.9511,3771.5,3771.2,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753909542645,1.6985,3771.5,3771.4,4.59984]
["bitfinex-derivatives","ETHF0:USTF0",1753909542946,0.5092,3771.5,3771.4,4.59984]
["bitfinex-derivatives","ETHF0:USTF0",1753909543145,0.5092,3771.5,3771.4,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909543344,1.2458,3771.5,3771.4,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909543644,2.4351,3771.5,3771.4,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909543843,2.96553,3771.5,3771.4,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909544847,3.91663,3771.5,3771.4,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909545143,3.91663,3771.5,3771.4,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753909545350,3.91669,3771.1,3771.0,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909545538,2.96559,3771.1,3771.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753909545744,3.91673,3770.8,3770.7,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753909546051,3.91673,3770.8,3770.7,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753909546245,4.64233,3770.8,3770.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753909546747,4.64233,3770.8,3770.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753909546948,4.64233,3770.8,3770.7,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753909548050,4.64233,3770.8,3770.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753909548346,0.7366,3770.4,3770.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753909548548,2.96569,3770.4,3770.3,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909548744,4.1118,3770.4,3769.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753909548950,2.4351,3770.0,3769.9,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909549142,3.3862,3770.0,3769.9,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909549347,3.3862,3770.0,3769.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753909549547,4.13328,3769.7,3769.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1753909549849,4.64248,3769.7,3769.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1753909550050,4.64248,3769.7,3769.6,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753909550550,4.64248,3769.7,3769.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753909550746,0.53072,3769.4,3769.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753909550950,3.3862,3769.3,3769.2,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753909551452,3.3862,3769.3,3769.2,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909552653,2.4351,3769.3,3769.2,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909552853,0.5092,3769.3,3769.2,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909556053,0.5092,3769.3,3769.2,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753909556755,0.5092,3769.3,3769.2,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909556957,3.91694,3769.3,3769.2,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909557348,3.3862,3769.3,3769.2,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909557551,4.1118,3769.3,3769.2,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753909557763,4.1118,3769.1,3769.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753909558058,4.1118,3769.1,3769.0,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753909558254,2.8767,3769.1,3769.0,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753909558455,2.8767,3769.1,3769.0,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753909558655,2.8767,3769.1,3769.0,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753909559252,4.0722,3769.1,3769.0,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753909559449,4.0722,3769.1,3768.8,3.20780939]
["bitfinex-derivatives","ETHF0:USTF0",1753909559450,0.4641,3768.9,3768.8,3.20780939]
["bitfinex-derivatives","ETHF0:USTF0",1753909559755,4.7471,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909560058,9.7471,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909561858,9.283,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909563962,4.283,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909564159,25.3482,3768.9,3768.8,1.10340939]
["bitfinex-derivatives","ETHF0:USTF0",1753909564462,23.0181,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909564858,5.4331,3768.9,3768.8,1.84930939]
["bitfinex-derivatives","ETHF0:USTF0",1753909565062,3.6672,3768.9,3768.8,4.06230939]
["bitfinex-derivatives","ETHF0:USTF0",1753909565265,4.7471,3768.9,3768.8,4.06230939]
["bitfinex-derivatives","ETHF0:USTF0",1753909565459,6.3912,3768.9,3768.8,4.06230939]
["bitfinex-derivatives","ETHF0:USTF0",1753909565655,4.7471,3768.9,3768.8,4.06230939]
["bitfinex-derivatives","ETHF0:USTF0",1753909565858,0.53071,3769.5,3769.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753909565859,0.7037,3769.5,3769.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753909566065,3.2078,3769.6,3769.5,4.59301]
["bitfinex-derivatives","ETHF0:USTF0",1753909566366,0.4594,3769.6,3769.5,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1753909566562,0.9404,3770.0,3769.8,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753909566769,22.1464,3769.9,3769.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1753909567163,22.1464,3769.9,3769.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753909569472,22.92319388,3769.9,3769.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753909571274,22.92319388,3769.9,3769.8,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753909571878,22.1464,3769.9,3769.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753909572981,22.1464,3769.9,3769.8,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753909573175,3.1834,3769.5,3769.4,3.84711]
["bitfinex-derivatives","ETHF0:USTF0",1753909573372,3.8694,3769.5,3769.4,4.59301]
["bitfinex-derivatives","ETHF0:USTF0",1753909573567,3.8694,3769.5,3769.1,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753909573774,3.8694,3769.2,3769.1,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1753909574279,3.8694,3769.2,3769.1,4.59306]
["bitfinex-derivatives","ETHF0:USTF0",1753909574686,3.1834,3769.2,3769.1,4.59306]
["bitfinex-derivatives","ETHF0:USTF0",1753909576073,3.8694,3769.2,3769.1,4.59306]
["bitfinex-derivatives","ETHF0:USTF0",1753909577882,3.1834,3769.2,3769.1,4.59306]
["bitfinex-derivatives","ETHF0:USTF0",1753909579780,3.71415,3769.2,3769.1,4.59306]
["bitfinex-derivatives","ETHF0:USTF0",1753909579974,3.1834,3769.2,3769.1,4.59306]
["bitfinex-derivatives","ETHF0:USTF0",1753909580575,3.1834,3769.2,3769.1,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753909581470,3.1834,3769.2,3768.9,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753909581670,0.53079,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909581973,21.99059,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909582376,18.253,3768.9,3768.8,4.06230939]
["bitfinex-derivatives","ETHF0:USTF0",1753909583080,2.07007,3769.1,3769.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753909583283,21.03277,3769.1,3769.0,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753909583482,21.97317,3769.1,3769.0,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753909584186,21.97017,3769.1,3769.0,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753909587984,22.65617,3769.1,3769.0,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753909589288,3.71417,3769.1,3769.0,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753909589489,21.4374,3769.1,3769.0,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753909589688,20.497,3769.1,3769.0,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753909589890,19.8812,3769.1,3769.0,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753909590188,21.4232,3769.1,3769.0,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753909590391,22.0999,3769.1,3769.0,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753909590585,22.0999,3769.1,3769.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753909590884,22.0999,3769.1,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909590885,2.2965,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909591091,3.2078,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909596494,3.6813,3768.9,3768.8,0.70690939]
["bitfinex-derivatives","ETHF0:USTF0",1753909596692,4.8022,3768.9,3768.8,2.73290939]
["bitfinex-derivatives","ETHF0:USTF0",1753909596893,23.0562,3768.9,3768.8,2.73290939]
["bitfinex-derivatives","ETHF0:USTF0",1753909597194,25.3527,3768.9,3768.8,1.15840939]
["bitfinex-derivatives","ETHF0:USTF0",1753909598202,24.676,3768.9,3768.8,3.92560939]
["bitfinex-derivatives","ETHF0:USTF0",1753909598390,23.7757,3768.9,3768.8,3.92560939]
["bitfinex-derivatives","ETHF0:USTF0",1753909599285,21.941,3768.9,3768.8,3.92560939]
["bitfinex-derivatives","ETHF0:USTF0",1753909599489,18.254,3768.9,3768.8,3.92560939]
["bitfinex-derivatives","ETHF0:USTF0",1753909601491,0.6417,3769.2,3769.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753909601696,20.0944,3769.2,3769.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1753909601893,3.2078,3769.3,3769.2,2.10425]
["bitfinex-derivatives","ETHF0:USTF0",1753909602094,21.4618,3769.3,3769.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909602293,23.134,3769.3,3769.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909602494,24.676,3769.3,3769.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909603099,25.3527,3769.3,3769.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909603299,24.676,3769.3,3769.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909604995,2.735,3769.1,3769.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909605198,3.2142,3769.1,3769.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909605598,3.74498,3769.1,3769.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909605804,4.42169,3768.9,3768.8,2.73290939]
["bitfinex-derivatives","ETHF0:USTF0",1753909606101,21.99799,3768.9,3768.8,3.92560939]
["bitfinex-derivatives","ETHF0:USTF0",1753909607705,22.67469,3768.9,3768.8,3.92560939]
["bitfinex-derivatives","ETHF0:USTF0",1753909609304,20.37819,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909609503,24.26269,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909610309,23.58599,3768.9,3768.8,0.45150939]
["bitfinex-derivatives","ETHF0:USTF0",1753909610502,25.20579,3768.9,3768.8,2.73290939]
["bitfinex-derivatives","ETHF0:USTF0",1753909611006,25.88249,3768.9,3768.8,2.73290939]
["bitfinex-derivatives","ETHF0:USTF0",1753909611803,25.88249,3768.9,3768.8,1.15840939]
["bitfinex-derivatives","ETHF0:USTF0",1753909612001,23.58599,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909612402,24.36543149,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753909612803,2.12537,3767.6,3767.5,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1753909613001,1.01022,3767.3,3767.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753909613205,3.74522,3767.3,3767.2,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1753909613503,21.99722,3767.3,3767.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909613909,18.7312,3767.3,3767.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909614105,18.252,3767.3,3767.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909614408,3.2078,3768.0,3767.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753909614705,3.2078,3768.0,3767.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909614908,21.941,3768.0,3767.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909615208,1.1987,3768.0,3767.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909615417,19.4527,3768.0,3767.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909615600,3.2078,3768.4,3767.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1753909615912,3.2078,3768.4,3768.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909616212,21.4618,3768.4,3768.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909616709,3.2078,3768.4,3768.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909617509,18.254,3768.6,3768.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1753909617706,4.45804,3769.3,3768.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753909617899,23.7757,3769.3,3769.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909618103,25.3527,3769.3,3769.2,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753909618307,21.4618,3769.3,3768.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753909618509,3.2142,3769.0,3768.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909618912,0.4792,3769.0,3768.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753909619911,24.48184,3769.3,3769.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753909620111,23.9511,3769.3,3769.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753909620311,23.9511,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909620510,24.638,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909621204,24.637,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909622209,24.636,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909622408,6.384,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909622613,22.3842,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909622808,24.636,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909623318,6.384,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909623815,24.636,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909624010,25.3254,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909628710,25.3234,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909629912,3.2078,3769.3,3769.2,4.39565]
["bitfinex-derivatives","ETHF0:USTF0",1753909630215,21.4578,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909630910,21.4578,3769.3,3768.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753909631111,3.707,3768.9,3768.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753909631311,22.6464,3768.9,3768.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753909631713,22.6464,3768.9,3768.8,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753909632117,21.957,3768.9,3768.8,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909633513,0.6894,3769.2,3768.8,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909633514,3.73854,3769.3,3769.0,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753909633719,6.91474,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909633920,25.16374,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909635523,25.85314,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909636119,24.91124,3769.3,3769.2,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753909636321,25.85314,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909638117,25.16374,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909638324,24.633,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909640018,21.4568,3769.3,3769.2,4.39565]
["bitfinex-derivatives","ETHF0:USTF0",1753909640424,21.4558,3769.3,3769.2,4.39565]
["bitfinex-derivatives","ETHF0:USTF0",1753909640820,21.4558,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909641219,22.5854,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909641620,24.009,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909641821,24.632,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909646420,21.8985,3769.3,3769.2,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1753909646625,22.5854,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909646924,23.0671,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909647225,24.632,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909647425,25.3214,3769.3,3769.2,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1753909647918,25.3214,3769.3,3769.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753909649929,3.0678,3768.8,3768.7,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909650129,21.3128,3768.8,3768.7,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909650428,2.56568,3769.0,3768.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909650630,21.84358,3769.0,3768.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909653134,22.50108,3769.0,3768.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909654030,21.84358,3769.0,3768.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909656628,22.50108,3769.0,3768.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909657335,21.3128,3769.0,3768.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909657532,19.3641,3769.0,3768.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909658734,21.3128,3769.0,3768.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909659037,3.0678,3769.0,3768.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909660340,21.9673,3769.0,3768.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909661134,21.9673,3769.0,3768.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753909661435,0.53079,3768.9,3768.6,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753909661628,3.0678,3768.7,3768.6,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1753909661833,3.7253,3768.7,3768.6,1.61422]
["bitfinex-derivatives","ETHF0:USTF0",1753909662035,3.7253,3768.7,3768.6,3.88882]
["bitfinex-derivatives","ETHF0:USTF0",1753909662235,3.7253,3768.7,3768.6,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1753909662436,3.7253,3768.7,3768.6,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753909662633,3.0678,3768.7,3768.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909662839,19.3611,3768.7,3768.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909663229,1.64985,3769.2,3769.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753909663534,19.89085,3769.2,3769.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909664340,1.64985,3769.2,3769.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909664537,1.1191,3769.2,3769.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909664743,19.796,3769.2,3769.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909665041,21.3088,3769.2,3769.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909665634,0.8843,3768.6,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909665834,4.25631,3767.4,3767.3,5.81377257]
["bitfinex-derivatives","ETHF0:USTF0",1753909666044,0.53104,3767.1,3767.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753909666241,4.25634,3767.1,3767.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753909666441,4.25634,3767.1,3767.0,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753909666640,3.59884,3767.1,3767.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753909667645,3.59884,3767.1,3767.0,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909668648,3.0678,3767.1,3767.0,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909670152,3.2078,3767.2,3767.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753909670451,21.01999,3767.5,3767.4,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909670748,19.0037,3768.0,3767.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753909670947,19.4521,3767.9,3767.8,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753909671351,19.4521,3767.9,3767.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909671954,20.485,3767.9,3767.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909672247,20.0541,3767.9,3767.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909672553,1.7161,3767.9,3767.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909674151,2.152,3767.9,3767.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753909674355,3.7253,3767.9,3767.8,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1753909674550,3.7253,3767.9,3767.8,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753909674758,22.0573,3767.9,3767.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753909675060,22.0573,3767.9,3767.8,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1753909675254,22.0573,3767.9,3767.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753909675760,3.0678,3767.3,3767.2,4.32393]
["bitfinex-derivatives","ETHF0:USTF0",1753909675961,3.7253,3767.3,3767.2,3.19343]
["bitfinex-derivatives","ETHF0:USTF0",1753909676462,3.7253,3767.3,3767.2,4.32393]
["bitfinex-derivatives","ETHF0:USTF0",1753909678162,3.7253,3767.3,3767.1,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753909678365,3.7253,3767.2,3767.1,1.63824]
["bitfinex-derivatives","ETHF0:USTF0",1753909678960,2.9172,3767.4,3767.3,1.68161]
["bitfinex-derivatives","ETHF0:USTF0",1753909679166,3.8164,3767.4,3767.3,3.25761]
["bitfinex-derivatives","ETHF0:USTF0",1753909679460,3.8164,3767.4,3767.3,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753909680463,18.789,3767.4,3767.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909680763,22.67841,3767.4,3767.2,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753909680964,3.8164,3767.3,3767.2,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1753909681171,3.8164,3767.3,3767.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753909681766,3.8164,3767.3,3767.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753909681968,3.8164,3767.3,3767.2,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753909682162,3.1436,3767.3,3767.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909684370,3.8164,3767.3,3767.2,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753909684566,3.8164,3767.3,3767.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753909685267,3.1436,3767.3,3767.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909687059,19.2072,3767.5,3767.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909687267,20.3855,3767.5,3767.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909689066,18.766,3767.5,3767.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909689569,20.72561568,3767.5,3767.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753909689771,1.5241,3767.3,3767.2,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753909689962,3.8164,3767.3,3767.2,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753909690263,3.8164,3767.3,3767.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909690568,3.1436,3767.3,3767.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909690774,3.1436,3766.7,3766.6,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909691467,3.1436,3766.7,3766.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753909691766,4.34751,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909692064,2.05524,3766.4,3766.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753909692266,4.34754,3766.4,3766.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753909692573,2.2444,3766.4,3766.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909693068,1.1783,3766.4,3766.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909693365,0.458,3766.4,3766.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909693866,1.6348,3766.4,3766.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909694070,3.8164,3766.4,3766.3,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753909695268,1.6348,3766.0,3765.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753909695471,3.1436,3766.0,3765.9,4.41281]
["bitfinex-derivatives","ETHF0:USTF0",1753909695671,3.8164,3766.0,3765.9,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753909695871,0.458,3766.0,3765.9,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909696662,1.3572,3766.2,3766.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753909696864,0.458,3766.2,3766.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909697069,0.458,3766.4,3766.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909697569,3.2078,3766.5,3766.4,4.41274]
["bitfinex-derivatives","ETHF0:USTF0",1753909698471,18.784,3766.8,3766.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753909698676,19.5043,3766.8,3766.7,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753909699268,21.4696,3766.8,3766.7,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753909700477,20.5704,3766.8,3766.7,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753909701872,20.1139,3766.8,3766.7,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753909702981,18.784,3766.8,3766.7,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753909703179,21.4696,3766.8,3766.7,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753909703381,22.1424,3766.8,3766.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753909703581,22.1424,3766.8,3766.7,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753909703882,21.4696,3766.8,3766.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909704877,21.4696,3766.8,3766.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753909705072,2.72802,3766.6,3766.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753909705280,2.1969,3766.6,3766.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753909705484,3.8164,3766.6,3766.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753909705885,3.1436,3766.6,3766.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753909711577,3.1436,3766.6,3766.4,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753909711578,2.9111,3766.5,3766.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753909711787,3.8042,3766.5,3766.4,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753909711987,3.8042,3766.5,3766.4,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753909712381,3.8042,3766.5,3766.4,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753909714984,3.8042,3766.5,3766.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909716788,18.326,3766.8,3766.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909716989,19.4479,3766.8,3766.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909717289,21.4406,3766.8,3766.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909718492,0.6631,3766.7,3766.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1753909718693,3.6666,3766.7,3766.6,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909718886,4.3297,3766.7,3766.6,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909719592,1.1219,3766.7,3766.6,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909719983,0.4588,3766.7,3766.6,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909720185,2.75256,3767.0,3766.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753909720492,4.45111386,3767.0,3766.9,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909720694,3.64566,3767.0,3766.9,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909720994,3.2078,3767.1,3767.0,4.32715]
["bitfinex-derivatives","ETHF0:USTF0",1753909721293,25.16484,3767.8,3767.7,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753909721593,26.15923092,3767.8,3767.7,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753909721795,26.63371496,3767.8,3767.7,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753909722498,27.10140518,3767.8,3767.7,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753909722891,6.79009022,3767.8,3767.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909723092,0.9306,3768.4,3768.3,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1753909723398,2.58794829,3768.4,3768.3,4.32697]
["bitfinex-derivatives","ETHF0:USTF0",1753909723994,3.21574829,3768.4,3768.3,4.32697]
["bitfinex-derivatives","ETHF0:USTF0",1753909724195,3.92032528,3768.4,3768.3,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909724898,3.1146,3768.4,3768.3,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909725301,3.2078,3768.7,3768.6,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1753909725596,4.1384,3768.7,3768.6,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909725791,5.4293,3768.7,3768.6,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909725992,6.3224,3768.7,3768.6,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909726391,6.3224,3768.7,3768.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1753909726691,5.4293,3768.7,3768.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1753909726890,0.4588,3768.9,3768.8,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753909727091,4.3297,3769.1,3769.0,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1753909727395,18.81373,3769.3,3768.4,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1753909727396,1.1219,3769.5,3769.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909727593,1.1219,3769.8,3769.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1753909727798,0.80355647,3769.8,3769.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909727990,3.91815647,3769.8,3769.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909728188,4.60775647,3769.8,3769.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909729399,3.8042,3769.8,3769.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909733291,0.53065,3769.9,3769.7,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753909733497,3.1146,3769.8,3769.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753909734004,3.8042,3769.8,3769.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909735808,3.1146,3769.8,3769.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909736908,3.8042,3769.8,3769.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909738006,1.5937,3769.8,3769.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909738211,3.1146,3769.8,3769.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909738702,3.8104,3769.8,3769.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753909741912,2.184,3769.8,3769.3,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753909742120,3.50344,3769.3,3769.2,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909743015,3.50344,3769.3,3769.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753909743209,4.19924,3769.3,3769.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753909743406,3.2078,3769.6,3768.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753909743407,1.53537,3769.0,3768.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1753909743606,2.67037,3769.0,3768.9,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753909744110,3.50354,3768.6,3768.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909745317,2.9727,3768.6,3768.5,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1753909745507,2.9727,3768.6,3768.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909746717,0.53087,3768.3,3768.2,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753909747016,3.50357,3768.3,3768.2,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753909748614,1.713,3768.3,3768.2,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753909748819,0.4392,3768.3,3768.2,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753909749418,6.023,3768.8,3768.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909749618,7.4071,3768.8,3768.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909749921,7.4071,3768.8,3768.7,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753909753520,8.21002149,3768.8,3768.7,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753909753924,8.21002149,3768.8,3768.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753909754120,4.19939,3768.2,3768.1,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909754320,4.19939,3768.2,3768.1,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753909756216,4.19939,3768.2,3768.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753909756420,3.6685,3768.2,3768.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753909756817,3.6685,3768.2,3768.1,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909757327,2.9727,3768.2,3768.1,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909757930,3.6685,3768.2,3768.1,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909758231,3.6685,3768.2,3768.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753909758624,2.37616,3767.7,3767.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753909758829,0.8406,3768.0,3767.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753909759127,1.4438,3767.9,3767.8,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909759328,2.9727,3767.9,3767.8,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909763524,3.2078,3768.4,3768.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753909763731,3.50357,3768.3,3768.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753909764222,3.50357,3768.3,3768.2,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909764820,4.6516,3768.8,3768.7,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753909765024,3.647,3768.8,3768.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909765225,5.595,3768.8,3768.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909765424,6.1805,3768.8,3768.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909766128,3.2078,3768.8,3768.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909766626,0.6883,3769.1,3768.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909766831,0.8406,3769.2,3768.8,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909766832,1.1275,3768.9,3768.8,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909768125,1.1275,3768.9,3768.8,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753909768824,2.4324,3768.9,3768.8,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753909769025,3.0329,3768.9,3768.8,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753909769724,2.1471,3768.9,3768.8,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753909770627,3.0329,3768.9,3768.8,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753909771532,3.0329,3768.9,3768.8,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909772327,1.1275,3768.9,3768.8,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753909772531,3.2078,3769.3,3769.2,1.95214]
["bitfinex-derivatives","ETHF0:USTF0",1753909772829,3.2078,3769.3,3769.2,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1753909773734,2.9735,3769.6,3769.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753909774031,2.9735,3769.6,3769.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753909774425,2.9735,3769.6,3769.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753909778032,3.6042,3769.6,3769.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753909781935,2.9735,3769.6,3769.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753909784535,2.9735,3769.6,3769.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753909785238,2.9735,3769.6,3769.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753909788938,3.6042,3769.6,3769.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753909800453,2.9735,3769.6,3769.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753909801047,3.6102,3769.6,3769.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753909801649,2.9735,3769.6,3769.5,7.32508]
["bitfinex-derivatives","ETHF0:USTF0",1753909801955,3.6102,3769.6,3769.5,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909802148,4.41736109,3769.6,3769.5,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909802348,4.41736109,3769.6,3769.5,4.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753909802749,4.41736109,3769.6,3769.5,5.21768]
["bitfinex-derivatives","ETHF0:USTF0",1753909803449,4.41736109,3769.6,3769.5,5.62678]
["bitfinex-derivatives","ETHF0:USTF0",1753909807054,4.41736109,3769.6,3769.5,6.16998]
["bitfinex-derivatives","ETHF0:USTF0",1753909807550,4.41736109,3769.6,3769.5,6.78038]
["bitfinex-derivatives","ETHF0:USTF0",1753909808856,7.62516109,3769.6,3769.5,6.78038]
["bitfinex-derivatives","ETHF0:USTF0",1753909809454,7.62516109,3769.6,3769.5,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909810058,7.62516109,3769.6,3769.5,4.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753909812862,7.62516109,3769.6,3769.5,5.62678]
["bitfinex-derivatives","ETHF0:USTF0",1753909814258,7.62516109,3769.6,3769.5,6.16998]
["bitfinex-derivatives","ETHF0:USTF0",1753909814762,7.62516109,3769.6,3769.5,6.78038]
["bitfinex-derivatives","ETHF0:USTF0",1753909818071,4.01496109,3769.6,3769.5,7.19078]
["bitfinex-derivatives","ETHF0:USTF0",1753909818372,18.77064,3769.7,3769.5,7.19078]
["bitfinex-derivatives","ETHF0:USTF0",1753909818566,18.77064,3769.7,3769.6,1.89335]
["bitfinex-derivatives","ETHF0:USTF0",1753909818772,18.77064,3769.7,3769.6,4.03705]
["bitfinex-derivatives","ETHF0:USTF0",1753909819171,18.77064,3769.7,3769.6,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753909820073,0.53064,3769.7,3769.6,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753909820972,0.53063,3769.8,3769.7,1.89334]
["bitfinex-derivatives","ETHF0:USTF0",1753909821273,18.241,3769.9,3769.7,1.89334]
["bitfinex-derivatives","ETHF0:USTF0",1753909821475,20.32432,3769.9,3769.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753909823174,18.77162,3769.9,3769.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753909824474,19.65542,3769.9,3769.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753909824870,20.32432,3769.9,3769.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753909826165,2.08332,3769.9,3769.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753909826371,1.41438,3770.2,3770.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753909826673,3.51748,3770.2,3770.1,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753909826872,4.15418,3770.2,3770.1,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753909827876,4.15421,3769.9,3769.8,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1753909828274,3.6236,3769.8,3769.7,4.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753909828569,3.6236,3769.8,3769.7,4.74018]
["bitfinex-derivatives","ETHF0:USTF0",1753909829872,3.6317,3769.8,3769.7,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909830479,2.9869,3769.8,3769.7,4.75608]
["bitfinex-derivatives","ETHF0:USTF0",1753909830780,2.9869,3769.8,3769.7,7.15748]
["bitfinex-derivatives","ETHF0:USTF0",1753909831678,21.2219,3769.8,3769.7,7.15748]
["bitfinex-derivatives","ETHF0:USTF0",1753909832080,19.2354,3769.8,3769.7,7.15748]
["bitfinex-derivatives","ETHF0:USTF0",1753909832274,0.53061,3769.9,3769.7,5.70588]
["bitfinex-derivatives","ETHF0:USTF0",1753909832580,2.43581,3769.9,3769.8,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753909832773,3.02381,3769.9,3769.8,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753909832974,3.02381,3769.9,3769.8,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753909833174,3.02381,3769.9,3769.8,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753909833581,3.43521,3769.9,3769.8,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753909833881,4.24106007,3769.9,3769.8,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753909834473,3.43521,3769.9,3769.8,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753909835778,3.43521,3769.9,3769.8,7.15748]
["bitfinex-derivatives","ETHF0:USTF0",1753909836292,3.43521,3769.9,3769.8,4.75608]
["bitfinex-derivatives","ETHF0:USTF0",1753909836479,4.24108301,3769.9,3769.8,4.75608]
["bitfinex-derivatives","ETHF0:USTF0",1753909836681,4.08001,3769.9,3769.8,5.55308]
["bitfinex-derivatives","ETHF0:USTF0",1753909837078,4.88583435,3769.9,3769.8,5.55308]
["bitfinex-derivatives","ETHF0:USTF0",1753909837979,23.11783435,3769.9,3769.8,6.10158]
["bitfinex-derivatives","ETHF0:USTF0",1753909838174,23.11783435,3769.9,3769.8,6.75618]
["bitfinex-derivatives","ETHF0:USTF0",1753909840384,23.11783435,3769.9,3769.8,5.30458]
["bitfinex-derivatives","ETHF0:USTF0",1753909840682,23.11783435,3769.9,3769.8,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909840987,2.9046,3769.2,3769.1,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753909841486,1.0215,3769.2,3769.1,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753909843385,1.0215,3769.4,3769.3,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753909843585,0.4335,3769.4,3769.3,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753909844490,18.231,3769.5,3769.4,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1753909844679,0.53066,3769.6,3769.4,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1753909844883,3.02386,3769.6,3769.5,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753909845488,3.02386,3769.6,3769.5,7.15748]
["bitfinex-derivatives","ETHF0:USTF0",1753909847388,0.4335,3769.6,3769.5,5.58194]
["bitfinex-derivatives","ETHF0:USTF0",1753909847589,18.231,3769.7,3769.5,5.58194]
["bitfinex-derivatives","ETHF0:USTF0",1753909847792,0.6475,3769.9,3769.7,1.89754]
["bitfinex-derivatives","ETHF0:USTF0",1753909847987,18.229,3769.8,3769.7,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1753909849591,18.8765,3769.8,3769.7,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1753909849889,19.7007,3769.8,3769.7,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1753909850083,1.4717,3769.8,3769.7,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1753909850282,1.4717,3769.8,3769.7,7.68812]
["bitfinex-derivatives","ETHF0:USTF0",1753909852594,2.4932,3769.8,3769.7,7.68812]
["bitfinex-derivatives","ETHF0:USTF0",1753909858397,2.9046,3769.8,3769.7,7.68812]
["bitfinex-derivatives","ETHF0:USTF0",1753909858597,1.0215,3769.8,3769.7,7.68812]
["bitfinex-derivatives","ETHF0:USTF0",1753909858898,19.2171,3770.0,3769.9,1.61921]
["bitfinex-derivatives","ETHF0:USTF0",1753909859091,20.7085,3770.0,3769.9,4.05321]
["bitfinex-derivatives","ETHF0:USTF0",1753909860396,21.6743,3770.0,3769.9,7.73759]
["bitfinex-derivatives","ETHF0:USTF0",1753909860596,21.1437,3770.0,3769.9,7.73759]
["bitfinex-derivatives","ETHF0:USTF0",1753909860996,2.9177,3770.0,3769.9,7.73759]
["bitfinex-derivatives","ETHF0:USTF0",1753909862497,3.5685,3770.0,3769.9,7.20698]
["bitfinex-derivatives","ETHF0:USTF0",1753909864099,2.9177,3770.0,3769.9,7.20698]
["bitfinex-derivatives","ETHF0:USTF0",1753909867705,3.5685,3770.0,3769.9,7.20698]
["bitfinex-derivatives","ETHF0:USTF0",1753909873206,2.9177,3770.0,3769.9,7.20698]
["bitfinex-derivatives","ETHF0:USTF0",1753909877803,1.021,3770.1,3770.0,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753909878103,2.9177,3770.1,3770.0,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753909879413,21.22805,3770.4,3770.3,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1753909879603,22.46795972,3770.4,3770.3,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753909880312,22.46795972,3770.4,3770.3,7.20698]
["bitfinex-derivatives","ETHF0:USTF0",1753909883910,23.11875972,3770.4,3770.3,7.20698]
["bitfinex-derivatives","ETHF0:USTF0",1753909884412,21.93740972,3770.4,3770.3,7.20698]
["bitfinex-derivatives","ETHF0:USTF0",1753909884812,21.50220972,3770.4,3770.3,7.20698]
["bitfinex-derivatives","ETHF0:USTF0",1753909885614,18.211,3770.5,3770.4,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1753909885909,2.9177,3770.6,3770.5,4.05312]
["bitfinex-derivatives","ETHF0:USTF0",1753909886106,0.80469286,3770.6,3770.5,4.05312]
["bitfinex-derivatives","ETHF0:USTF0",1753909886707,0.38,3770.7,3770.5,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1753909886909,0.38,3770.7,3770.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753909887110,3.2977,3770.7,3770.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753909890414,3.2977,3770.7,3770.6,7.20698]
["bitfinex-derivatives","ETHF0:USTF0",1753909891809,3.9356,3770.7,3770.6,7.20698]
["bitfinex-derivatives","ETHF0:USTF0",1753909892513,3.2977,3770.7,3770.6,7.20698]
["bitfinex-derivatives","ETHF0:USTF0",1753909896114,3.9356,3770.7,3770.6,7.20698]
["bitfinex-derivatives","ETHF0:USTF0",1753909898522,3.2977,3770.7,3770.6,7.20698]
["bitfinex-derivatives","ETHF0:USTF0",1753909898820,0.38,3770.7,3770.6,7.20698]
["bitfinex-derivatives","ETHF0:USTF0",1753909901121,1.51734,3771.2,3771.1,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753909901423,0.4173,3771.5,3771.4,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753909901621,0.6548,3771.6,3771.4,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753909901822,1.4903,3771.6,3771.4,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753909902017,1.4903,3771.6,3771.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753909902322,3.41783,3771.9,3771.8,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753909902528,2.8875,3771.9,3771.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753909903128,2.35272,3772.0,3771.9,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753909903329,3.8626,3772.8,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909903626,2.8875,3772.6,3772.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753909903924,4.85917814,3772.6,3772.5,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753909904227,4.85917814,3772.6,3772.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753909904727,4.85917814,3772.6,3772.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753909905428,4.85917814,3772.6,3772.5,4.30368]
["bitfinex-derivatives","ETHF0:USTF0",1753909905618,4.05563,3772.6,3772.5,4.30368]
["bitfinex-derivatives","ETHF0:USTF0",1753909906519,0.53023,3772.6,3772.5,7.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753909906921,18.72923,3772.7,3772.5,7.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753909907226,18.199,3772.7,3772.6,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753909907428,0.53019,3772.9,3772.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753909907617,18.72618,3773.0,3772.7,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1753909907825,2.8875,3772.9,3772.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753909908832,1.0651,3773.1,3773.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753909909032,2.8875,3773.1,3773.0,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753909909435,3.5254,3773.1,3773.0,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753909910737,3.5254,3773.1,3773.0,7.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753909912334,2.4772,3773.1,3773.0,7.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753909912835,2.4772,3773.1,3773.0,7.62076]
["bitfinex-derivatives","ETHF0:USTF0",1753909913235,2.8875,3773.3,3773.2,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1753909913434,2.8875,3773.3,3773.2,1.90845395]
["bitfinex-derivatives","ETHF0:USTF0",1753909913632,2.4772,3773.3,3773.2,1.90845395]
["bitfinex-derivatives","ETHF0:USTF0",1753909913834,0.4173,3773.3,3773.2,3.31045395]
["bitfinex-derivatives","ETHF0:USTF0",1753909914037,2.02041,3773.5,3773.2,3.92975395]
["bitfinex-derivatives","ETHF0:USTF0",1753909914344,2.43771,3773.5,3773.4,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753909914533,0.53011,3773.5,3773.4,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753909914735,0.5301,3773.6,3773.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753909914942,2.0204,3773.6,3773.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753909915146,3.0073,3773.6,3773.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753909915448,3.4176,3773.6,3773.5,7.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753909915645,4.0555,3773.6,3773.5,7.09058]
["bitfinex-derivatives","ETHF0:USTF0",1753909917546,4.0555,3773.6,3773.5,5.28758]
["bitfinex-derivatives","ETHF0:USTF0",1753909918146,4.0555,3773.6,3773.5,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909919950,4.0555,3773.6,3773.5,4.29158]
["bitfinex-derivatives","ETHF0:USTF0",1753909921944,4.0555,3773.6,3773.5,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909922251,9.0555,3773.6,3773.5,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909925352,4.0555,3773.6,3773.5,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909926352,4.0555,3773.6,3773.5,4.29158]
["bitfinex-derivatives","ETHF0:USTF0",1753909927746,1.517,3773.6,3773.5,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1753909927946,0.4173,3773.6,3773.5,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1753909930352,19.09909,3773.7,3773.5,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1753909930656,19.09909,3773.7,3773.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909931252,19.9003224,3773.7,3773.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909931456,21.3544224,3773.7,3773.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909932251,21.7863224,3773.7,3773.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909932457,22.7722224,3773.7,3773.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909935560,22.7722224,3773.7,3773.6,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1753909935761,23.71830498,3773.7,3773.6,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1753909937460,23.4160224,3773.7,3773.6,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909937655,1.32532,3773.4,3772.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753909937966,3.4021,3772.8,3772.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909938356,2.9716,3772.8,3772.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909938564,2.331,3772.8,3772.7,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753909938962,1.51613,3772.6,3772.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753909939166,22.21893,3772.6,3772.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753909939566,22.21893,3772.6,3772.5,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753909939768,22.21893,3772.6,3772.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909939967,23.0220855,3772.6,3772.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909940161,0.53028,3772.3,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753909940366,3.40218,3772.3,3772.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909940959,2.97168,3772.3,3772.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909941160,3.40218,3772.3,3772.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909941966,1.90058,3772.3,3772.2,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753909942155,1.90058,3772.3,3772.2,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1753909942777,0.94608258,3773.1,3772.2,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1753909942778,6.10184258,3773.1,3773.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1753909942972,22.37790353,3773.1,3773.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909943266,23.02170353,3773.1,3773.0,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1753909943466,23.02170353,3773.1,3773.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1753909943961,22.49154353,3773.1,3772.2,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909944165,2.8719,3772.3,3772.2,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909944364,24.8955,3772.3,3772.2,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909944561,0.9873,3771.5,3771.4,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753909944764,0.6392,3771.7,3771.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753909944962,1.60146,3771.7,3771.6,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753909945162,1.60146,3771.7,3771.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909945565,3.40226,3771.7,3771.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909946073,2.58736,3771.7,3771.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1753909947668,4.04606,3771.7,3771.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753909947862,4.04606,3771.7,3771.6,6.07398]
["bitfinex-derivatives","ETHF0:USTF0",1753909948176,4.04606,3771.7,3771.6,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909948473,4.04606,3771.7,3771.6,4.29158]
["bitfinex-derivatives","ETHF0:USTF0",1753909948671,4.04606,3771.7,3771.6,6.10198]
["bitfinex-derivatives","ETHF0:USTF0",1753909950777,4.04606,3771.7,3771.6,2.34094566]
["bitfinex-derivatives","ETHF0:USTF0",1753909951173,4.84609261,3771.7,3771.6,2.34094566]
["bitfinex-derivatives","ETHF0:USTF0",1753909951372,4.04606,3771.7,3771.6,2.34094566]
["bitfinex-derivatives","ETHF0:USTF0",1753909952470,4.04606,3771.7,3771.6,1.07402566]
["bitfinex-derivatives","ETHF0:USTF0",1753909952670,0.53044,3771.1,3771.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753909952974,22.20214,3771.1,3771.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753909953375,22.20214,3771.1,3771.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1753909953679,22.20214,3771.1,3771.0,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753909955977,22.20214,3771.1,3771.0,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909957785,19.5618,3771.1,3771.0,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909957985,18.172,3771.1,3771.0,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909962081,1.326,3771.5,3771.0,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909962082,3.2078,3771.7,3771.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1753909962280,3.2078,3771.7,3771.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753909962481,3.7381,3772.1,3772.0,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753909962682,24.7873,3772.1,3772.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1753909962881,25.4108,3772.1,3772.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753909963083,1.92013,3771.9,3771.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1753909963388,1.3898,3771.6,3771.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1753909963581,1.3898,3771.6,3771.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753909963582,1.92023,3771.2,3771.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753909963791,20.71673,3771.2,3771.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753909963992,20.09323,3771.2,3771.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753909964178,20.73343,3771.2,3771.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753909964379,21.57963,3771.2,3771.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753909965588,21.57963,3771.2,3771.1,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909965794,20.09323,3771.2,3771.1,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909966089,19.66673,3771.2,3771.1,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909966592,21.57963,3771.2,3771.1,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909967093,19.66673,3771.2,3771.1,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909967285,18.70343,3771.2,3771.1,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909969190,0.53039,3771.5,3771.1,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909969396,0.53038,3771.6,3771.5,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753909969594,21.57858,3771.6,3771.5,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753909970383,21.57858,3771.6,3771.5,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909971089,21.57858,3771.6,3771.5,5.73528]
["bitfinex-derivatives","ETHF0:USTF0",1753909971288,22.20208,3771.6,3771.5,5.73528]
["bitfinex-derivatives","ETHF0:USTF0",1753909971489,22.20208,3771.6,3771.5,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909972811,19.2387,3771.6,3771.5,5.28608]
["bitfinex-derivatives","ETHF0:USTF0",1753909973093,3.2078,3771.9,3771.7,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753909973094,0.53035,3771.8,3771.7,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753909973593,0.53028,3772.3,3771.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753909973794,0.94608258,3773.0,3772.1,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753909973993,0.53025,3772.6,3772.5,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753909974291,0.80077459,3772.6,3772.5,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753909974600,0.53017,3773.1,3772.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753909974898,1.61449835,3773.0,3772.9,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753909975089,19.14329835,3773.0,3772.9,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753909975497,19.39481678,3773.0,3772.9,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753909975693,19.39481678,3773.0,3772.9,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909975896,19.2217,3773.0,3772.9,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909976100,18.34212179,3773.0,3772.9,7.78507]
["bitfinex-derivatives","ETHF0:USTF0",1753909976495,0.17312179,3773.0,3772.9,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909976694,0.53018,3773.0,3772.9,5.11608]
["bitfinex-derivatives","ETHF0:USTF0",1753909976898,1.08098,3773.0,3772.9,5.11608]
["bitfinex-derivatives","ETHF0:USTF0",1753909977098,0.5508,3773.0,3772.9,5.11608]
["bitfinex-derivatives","ETHF0:USTF0",1753909977403,0.5508,3773.0,3772.9,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753909977603,1.17037,3773.1,3772.9,5.84578]
["bitfinex-derivatives","ETHF0:USTF0",1753909977902,3.4997,3773.0,3772.9,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909979491,4.29871677,3773.0,3772.9,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909980096,22.46371677,3773.0,3772.9,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909980703,22.46371677,3773.0,3772.9,4.36848]
["bitfinex-derivatives","ETHF0:USTF0",1753909981096,22.46371677,3773.0,3772.9,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909982001,22.46371677,3773.0,3772.9,4.36848]
["bitfinex-derivatives","ETHF0:USTF0",1753909982393,22.46371677,3773.0,3772.9,4.79598]
["bitfinex-derivatives","ETHF0:USTF0",1753909982599,22.46371677,3773.0,3772.9,5.21198]
["bitfinex-derivatives","ETHF0:USTF0",1753909982804,22.46371677,3773.0,3772.9,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909983401,22.46371677,3773.0,3772.9,1.79508]
["bitfinex-derivatives","ETHF0:USTF0",1753909983601,0.97177,3771.7,3771.6,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753909983804,1.21647,3771.7,3771.6,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753909983997,0.53037,3771.7,3771.6,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753909984803,0.53035,3771.8,3771.7,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753909985005,0.53034,3771.9,3771.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753909985304,0.97174,3771.9,3771.8,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753909987002,0.97174,3771.9,3771.8,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1753909987799,1.21644,3771.9,3771.8,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1753909989100,1.12234,3771.9,3771.8,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1753909989300,0.97174,3771.9,3771.8,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1753909989600,1.12234,3771.9,3771.8,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1753909989902,1.21644,3771.9,3771.8,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1753909990404,1.12234,3771.9,3771.8,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1753909991304,0.97174,3771.9,3771.8,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1753909993002,0.97174,3771.9,3771.8,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909993204,5.08694,3771.9,3771.8,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753909994005,4.42424,3771.9,3771.8,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1753909994706,5.08694,3771.9,3771.8,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1753910001312,5.08694,3771.9,3771.8,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753910001811,5.08694,3771.9,3771.8,5.24868]
["bitfinex-derivatives","ETHF0:USTF0",1753910002111,5.08694,3771.9,3771.8,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1753910006420,5.8847325,3771.9,3771.8,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1753910006714,5.8847325,3771.9,3771.8,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753910008614,5.9215325,3771.9,3771.8,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753910009715,5.9215325,3771.9,3771.8,3.12845]
["bitfinex-derivatives","ETHF0:USTF0",1753910009910,0.6753,3771.1,3771.0,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753910010111,18.6299,3771.1,3771.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753910010319,18.6157,3771.1,3771.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753910013015,18.5827387,3771.1,3771.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753910013321,18.5827387,3771.1,3771.0,7.27378]
["bitfinex-derivatives","ETHF0:USTF0",1753910016225,18.158,3771.1,3771.0,7.27378]
["bitfinex-derivatives","ETHF0:USTF0",1753910017833,0.53043,3771.2,3771.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753910018034,18.68743,3771.2,3771.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753910018836,0.53043,3771.2,3771.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753910019038,18.68743,3771.2,3771.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753910019538,19.15933,3771.2,3771.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753910020137,19.27233,3771.2,3771.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753910020337,19.45313,3771.2,3771.1,7.27378]
["bitfinex-derivatives","ETHF0:USTF0",1753910022137,20.16003,3771.2,3771.1,5.16168]
["bitfinex-derivatives","ETHF0:USTF0",1753910022336,23.36783,3771.2,3771.1,7.27378]
["bitfinex-derivatives","ETHF0:USTF0",1753910023944,23.36783,3771.2,3771.1,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753910024244,24.16873068,3771.2,3771.1,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753910025236,24.16873068,3771.2,3771.1,3.55718]
["bitfinex-derivatives","ETHF0:USTF0",1753910025237,24.35280483,3771.2,3771.1,3.55718]
["bitfinex-derivatives","ETHF0:USTF0",1753910025741,32.23889934,3771.2,3770.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753910025942,3.73831,3770.6,3770.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753910026137,21.89431,3770.6,3770.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753910028746,22.69497486,3770.6,3770.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753910029246,22.69497486,3770.6,3770.5,5.16168]
["bitfinex-derivatives","ETHF0:USTF0",1753910030246,22.69497486,3770.6,3770.5,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753910030448,22.69497486,3770.6,3770.5,4.32418]
["bitfinex-derivatives","ETHF0:USTF0",1753910030637,22.69497486,3770.6,3770.5,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753910031039,22.69497486,3770.6,3770.5,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1753910031237,0.53058,3770.1,3770.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753910031545,22.69399876,3770.1,3770.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753910031954,22.69399876,3770.1,3770.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753910032450,22.11718,3770.1,3770.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753910032645,23.42581773,3770.1,3770.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753910033252,22.62648,3770.1,3770.0,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753910033452,22.62648,3770.1,3770.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753910034547,22.62648,3770.1,3770.0,7.27378]
["bitfinex-derivatives","ETHF0:USTF0",1753910040149,22.62648,3770.1,3770.0,5.85618]
["bitfinex-derivatives","ETHF0:USTF0",1753910040451,22.71688,3770.1,3770.0,4.32418]
["bitfinex-derivatives","ETHF0:USTF0",1753910040852,22.71688,3770.1,3770.0,5.30638]
["bitfinex-derivatives","ETHF0:USTF0",1753910041157,22.62648,3770.1,3770.0,4.32418]
["bitfinex-derivatives","ETHF0:USTF0",1753910041456,22.71688,3770.1,3770.0,5.30638]
["bitfinex-derivatives","ETHF0:USTF0",1753910041850,22.62648,3770.1,3770.0,6.48868]
["bitfinex-derivatives","ETHF0:USTF0",1753910042447,22.62648,3770.1,3770.0,7.54878]
["bitfinex-derivatives","ETHF0:USTF0",1753910043051,23.42879665,3770.1,3770.0,7.54878]
["bitfinex-derivatives","ETHF0:USTF0",1753910043752,23.42879665,3770.1,3770.0,4.67874]
["bitfinex-derivatives","ETHF0:USTF0",1753910043960,27.51582509,3770.1,3770.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753910044259,27.51582509,3770.1,3770.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1753910044551,32.51582509,3770.1,3770.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753910044757,1.3288,3769.3,3769.2,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753910044958,19.6956,3769.3,3769.2,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753910045952,19.6956,3769.3,3769.2,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753910046351,0.53074,3769.0,3768.9,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753910046552,18.68674,3769.0,3768.9,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753910046752,18.68674,3769.0,3768.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753910046953,18.68674,3769.0,3768.9,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753910047958,18.68674,3769.0,3768.9,7.58298]
["bitfinex-derivatives","ETHF0:USTF0",1753910048554,0.53072,3769.2,3768.9,5.21548]
["bitfinex-derivatives","ETHF0:USTF0",1753910048749,0.53072,3769.2,3769.1,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753910049059,18.68672,3769.2,3769.1,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753910050452,18.68672,3769.2,3769.1,7.58298]
["bitfinex-derivatives","ETHF0:USTF0",1753910051360,0.53071,3769.3,3769.1,5.21548]
["bitfinex-derivatives","ETHF0:USTF0",1753910051664,18.156,3769.2,3769.1,7.58298]
["bitfinex-derivatives","ETHF0:USTF0",1753910053158,18.7071,3769.2,3769.1,7.58298]
["bitfinex-derivatives","ETHF0:USTF0",1753910053861,18.6168,3769.2,3769.1,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753910054063,19.8768,3769.2,3769.1,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753910054265,20.68044273,3769.2,3769.1,3.14141]
["bitfinex-derivatives","ETHF0:USTF0",1753910056868,20.68044273,3769.2,3769.1,4.79761]
["bitfinex-derivatives","ETHF0:USTF0",1753910058267,20.68044273,3769.2,3769.1,3.81541]
["bitfinex-derivatives","ETHF0:USTF0",1753910059164,20.68044273,3769.2,3769.1,4.79761]
["bitfinex-derivatives","ETHF0:USTF0",1753910060364,20.68044273,3769.2,3769.1,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1753910060561,24.06289308,3769.2,3769.1,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1753910060762,24.24671368,3769.2,3769.1,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1753910061268,25.19279626,3769.2,3769.1,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1753910061573,24.24666768,3769.2,3769.1,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1753910061773,0.7981,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753910062072,23.88924273,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753910062761,23.88462724,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753910063460,23.88462724,3768.9,3768.8,0.67400939]
["bitfinex-derivatives","ETHF0:USTF0",1753910064472,22.96192724,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753910067477,23.49267724,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753910067674,23.67637389,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753910068381,1.9669,3768.8,3768.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753910068677,2.92724273,3768.8,3768.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753910069371,1.0598,3768.6,3768.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753910069574,21.11524273,3768.6,3768.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753910069776,0.53089,3767.9,3767.8,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1753910069969,18.68689,3767.9,3767.8,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753910070373,19.18129,3767.9,3767.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910070574,20.07509,3767.9,3767.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910071269,19.18129,3767.9,3767.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910071975,20.07509,3767.9,3767.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910072164,20.27709,3767.9,3767.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910072367,20.84249,3767.9,3767.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910073877,21.65021894,3767.9,3767.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910076982,21.65021894,3767.9,3767.8,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1753910077280,21.65021894,3767.9,3767.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910078178,0.80772894,3767.9,3767.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910078480,18.96372894,3767.9,3767.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910083283,18.96375303,3767.9,3767.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910083788,2.68654,3767.6,3767.5,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753910083982,24.85809303,3767.6,3767.5,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753910084286,24.85809303,3767.6,3767.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910085479,0.53101,3767.1,3767.0,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753910085681,20.84161,3767.1,3767.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910087984,21.64956663,3767.1,3767.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910088384,21.64956663,3767.1,3767.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753910088590,21.64956663,3767.1,3767.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753910088789,21.64956663,3767.1,3767.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910090785,21.44756663,3767.1,3767.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910090990,0.53113,3766.2,3766.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753910091191,0.53113,3766.2,3766.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1753910091391,0.53113,3766.2,3766.1,7.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753910091690,18.68712,3766.3,3766.2,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753910091893,18.156,3766.3,3766.2,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753910092898,18.156,3766.3,3766.2,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910095595,18.8984,3766.3,3766.2,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910096387,18.156,3766.3,3766.2,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753910098687,1.3276,3766.9,3766.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753910098887,4.24262,3767.0,3766.9,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753910099091,4.54713676,3767.0,3766.9,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753910099292,22.70313676,3767.0,3766.9,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753910099801,23.44463676,3767.0,3766.9,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753910099993,5.26141676,3767.0,3766.9,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753910100195,4.68479258,3767.8,3767.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753910100405,22.35711848,3767.8,3767.7,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753910101001,23.60241848,3767.8,3767.7,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753910101596,0.80856441,3767.8,3767.7,7.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753910101801,0.94608258,3768.4,3768.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753910102005,0.18479899,3768.4,3768.3,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753910102303,0.94608258,3768.8,3768.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910102494,20.85268258,3768.8,3768.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910102694,23.25438258,3768.8,3768.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910102894,4.1523,3768.8,3768.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910103094,22.3083,3768.8,3768.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910103901,20.5711,3768.8,3768.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753910104097,22.3083,3768.8,3768.7,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753910104995,22.3083,3768.8,3768.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910105606,3.94164,3768.3,3768.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753910105798,22.09364,3768.3,3768.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753910105997,22.83514,3768.3,3768.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753910106194,22.83514,3768.3,3768.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1753910106406,22.83514,3768.3,3768.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753910106599,4.68324,3767.6,3767.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753910106805,4.68324,3767.6,3767.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753910107005,18.152,3767.7,3767.2,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753910107006,4.1523,3767.3,3767.2,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753910107205,21.2988,3767.3,3767.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1753910107407,21.82978,3767.3,3767.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1753910108009,22.3033,3767.3,3767.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1753910108401,20.5661,3767.3,3767.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1753910108602,20.5661,3767.3,3767.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910108899,22.3033,3767.3,3767.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910109105,19.9016,3767.3,3767.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910109413,22.83428,3767.3,3767.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753910109704,4.68332,3767.0,3766.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753910110009,22.83432,3767.0,3766.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753910111102,22.83432,3767.0,3766.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753910111300,22.83432,3767.0,3766.9,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753910112007,22.83432,3767.0,3766.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753910112409,22.83432,3767.0,3766.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753910113305,21.5618,3767.0,3766.9,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753910113508,18.151,3767.0,3766.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910113804,2.94601,3767.8,3767.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753910114008,22.63488728,3767.8,3767.7,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753910114212,23.63938728,3767.8,3767.7,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753910114509,23.63938728,3767.8,3767.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753910115111,23.63938728,3767.8,3767.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1753910115502,23.63938728,3767.8,3767.7,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753910115809,4.68328,3767.3,3767.2,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753910116111,1.6736,3766.7,3766.6,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753910116413,3.67886,3766.7,3766.6,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910116712,4.68336,3766.7,3766.6,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910116907,4.68336,3766.7,3766.6,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753910117214,4.68336,3766.7,3766.6,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910117407,2.28166,3766.7,3766.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1753910117613,4.68336,3766.7,3766.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753910117801,4.68336,3766.7,3766.6,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753910118510,4.68336,3766.7,3765.8,3.60611645]
["bitfinex-derivatives","ETHF0:USTF0",1753910118511,2.1743,3766.7,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753910118703,3.27743,3766.2,3766.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753910118904,0.53113,3766.2,3766.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910119413,18.75313,3766.2,3766.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910119712,18.222,3766.2,3766.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910119909,0.5311,3766.5,3766.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753910120108,0.53109,3766.6,3766.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753910120318,4.68329,3767.2,3767.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910120612,22.90629,3767.2,3767.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910120812,22.90629,3767.2,3767.1,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753910121210,2.20463,3766.9,3766.8,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753910121408,22.90633,3766.9,3766.8,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753910121810,1.69938,3766.6,3766.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753910122115,22.16288,3766.6,3766.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753910122302,22.90438,3766.6,3766.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753910122615,22.90438,3766.6,3766.5,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753910123115,22.90438,3766.6,3766.5,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753910123819,22.90438,3766.6,3766.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753910124915,22.90438,3766.6,3766.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753910125711,2.06911,3766.9,3766.0,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753910125915,4.68333,3766.9,3766.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753910126115,23.7178992,3766.9,3766.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753910127104,1.3345992,3766.9,3766.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910127316,18.76203,3766.9,3766.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910127717,18.231,3766.9,3766.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910128516,0.53103,3767.0,3766.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753910128714,18.237,3766.9,3766.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753910129218,18.237,3766.9,3766.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753910129420,18.9564,3766.9,3766.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753910130011,19.4224,3766.9,3766.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753910130917,19.9325,3766.9,3766.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753910131119,21.3672,3766.9,3766.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753910132316,22.3382,3766.9,3766.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753910132723,4.63229,3766.5,3766.4,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753910132925,22.85829,3766.5,3766.4,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753910133819,22.85829,3766.5,3766.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1753910135326,22.85829,3766.5,3766.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910136125,18.75709,3766.5,3766.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910136725,19.47649,3766.5,3766.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910136918,20.45259,3766.5,3766.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910137923,22.85829,3766.5,3766.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753910139225,22.85829,3766.5,3766.1,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753910139226,4.63233,3766.2,3766.1,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753910141829,4.63233,3766.2,3766.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910145428,0.7705,3766.7,3766.2,2.14243]
["bitfinex-derivatives","ETHF0:USTF0",1753910145724,0.7194,3767.2,3766.1,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1753910145931,1.25039,3767.2,3767.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910146134,20.27048082,3767.2,3767.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910146326,23.65228082,3767.2,3767.1,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753910147131,23.65228082,3767.2,3767.1,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753910147326,22.85019,3767.2,3767.1,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753910148530,1.6955,3767.2,3767.1,4.55341]
["bitfinex-derivatives","ETHF0:USTF0",1753910148837,0.53095,3767.5,3767.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910149029,19.54404353,3767.5,3767.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910149429,20.72944353,3767.5,3767.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910149637,21.23954353,3767.5,3767.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910150137,21.87215,3767.5,3767.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910150431,4.63215,3767.5,3767.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910150636,21.87415,3767.5,3767.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910151524,22.84515,3767.5,3767.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910152536,0.53092,3767.8,3767.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1753910152844,19.53756588,3767.8,3767.7,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910153333,20.25696588,3767.8,3767.7,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910154233,0.7194,3767.8,3767.7,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910154431,0.5309,3767.9,3767.8,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910154825,18.73688,3768.0,3767.8,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753910155028,18.73688,3768.0,3767.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910155431,19.45628,3768.0,3767.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910155738,22.83808,3768.0,3767.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910157444,18.206,3768.0,3767.9,4.55329]
["bitfinex-derivatives","ETHF0:USTF0",1753910157738,18.206,3768.0,3767.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910158935,20.5403,3768.0,3767.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910159134,22.233,3768.0,3767.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910159538,4.04281819,3768.0,3767.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910161240,4.04281819,3768.0,3767.9,4.55329]
["bitfinex-derivatives","ETHF0:USTF0",1753910161442,1.68591819,3768.0,3767.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910161638,0.01581819,3768.0,3767.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753910164044,1.6701,3768.6,3768.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753910164244,1.608,3768.6,3768.0,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753910164541,4.0124,3768.1,3768.0,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753910164743,1.608,3767.9,3767.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753910164939,4.0124,3767.9,3767.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1753910166543,4.0124,3767.9,3767.8,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753910171850,2.3197,3767.6,3767.5,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1753910172156,4.0124,3767.6,3767.5,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1753910172451,4.0124,3767.6,3767.5,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753910173255,1.6701,3767.6,3767.5,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753910173750,0.7117,3767.6,3767.5,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753910173948,3.0304,3767.6,3767.5,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753910174153,4.0124,3767.6,3767.5,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753910175050,3.0304,3767.6,3767.5,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753910175241,1.6701,3767.6,3767.5,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753910177847,2.3808,3767.6,3767.5,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753910178154,4.0124,3767.6,3767.5,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753910181957,0.7117,3767.6,3767.5,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1753910182546,0.7117,3767.6,3767.1,1.54223345]
["bitfinex-derivatives","ETHF0:USTF0",1753910182547,3.3007,3767.9,3767.8,4.37891]
["bitfinex-derivatives","ETHF0:USTF0",1753910183055,4.0124,3767.9,3767.8,4.37891]
["bitfinex-derivatives","ETHF0:USTF0",1753910183255,4.0124,3767.9,3767.8,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1753910184055,4.0124,3767.9,3767.8,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753910184254,0.9584,3767.3,3767.2,1.02538]
["bitfinex-derivatives","ETHF0:USTF0",1753910184457,4.0124,3767.3,3767.2,3.19748]
["bitfinex-derivatives","ETHF0:USTF0",1753910184657,4.0124,3767.3,3767.2,3.65988]
["bitfinex-derivatives","ETHF0:USTF0",1753910186255,1.3272,3768.1,3767.2,3.65988]
["bitfinex-derivatives","ETHF0:USTF0",1753910186460,4.0124,3768.1,3768.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753910186656,4.54327,3768.1,3768.0,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1753910186958,4.0124,3767.7,3767.6,3.77403]
["bitfinex-derivatives","ETHF0:USTF0",1753910187360,4.0124,3767.7,3767.6,4.37893]
["bitfinex-derivatives","ETHF0:USTF0",1753910187753,4.0124,3767.7,3767.6,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1753910187958,4.0124,3767.4,3767.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753910188158,4.0124,3767.4,3767.3,2.24528]
["bitfinex-derivatives","ETHF0:USTF0",1753910188361,4.0124,3767.4,3767.3,3.19748]
["bitfinex-derivatives","ETHF0:USTF0",1753910188759,4.0124,3767.4,3767.3,4.36478]
["bitfinex-derivatives","ETHF0:USTF0",1753910188959,3.0304,3767.4,3767.3,4.36478]
["bitfinex-derivatives","ETHF0:USTF0",1753910190161,1.20772,3767.8,3767.3,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753910190372,3.9344,3767.8,3767.7,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753910190764,3.9344,3767.8,3767.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753910191064,1.6048,3767.6,3767.5,1.61524]
["bitfinex-derivatives","ETHF0:USTF0",1753910191265,3.9344,3767.6,3767.5,3.12344]
["bitfinex-derivatives","ETHF0:USTF0",1753910191765,3.9344,3767.6,3767.5,4.28714]
["bitfinex-derivatives","ETHF0:USTF0",1753910194670,3.9344,3767.6,3767.5,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753910194868,3.9344,3767.5,3767.4,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753910195066,3.9344,3767.4,3767.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753910195258,0.53096,3767.5,3767.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753910195259,3.9344,3767.2,3767.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753910195565,0.53101,3767.1,3767.0,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753910195766,4.46541,3767.1,3767.0,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753910196367,0.9745,3766.9,3766.2,38.241]
["bitfinex-derivatives","ETHF0:USTF0",1753910196571,1.6048,3766.7,3766.6,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753910196770,1.6048,3766.7,3766.6,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1753910197072,3.9344,3766.7,3766.6,1.61536]
["bitfinex-derivatives","ETHF0:USTF0",1753910197273,3.9344,3766.7,3766.6,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753910197571,0.53108,3766.6,3766.2,38.241]
["bitfinex-derivatives","ETHF0:USTF0",1753910197878,3.9344,3766.3,3766.2,1.57523]
["bitfinex-derivatives","ETHF0:USTF0",1753910198073,3.9344,3766.3,3766.2,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1753910199468,3.9344,3766.3,3766.2,4.28733]
["bitfinex-derivatives","ETHF0:USTF0",1753910201468,3.9344,3766.3,3766.2,2.66263]
["bitfinex-derivatives","ETHF0:USTF0",1753910201874,3.9344,3766.3,3766.2,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1753910204071,3.9344,3766.3,3766.2,4.28733]
["bitfinex-derivatives","ETHF0:USTF0",1753910204272,2.9599,3766.3,3766.2,4.28733]
["bitfinex-derivatives","ETHF0:USTF0",1753910204475,2.2816,3766.3,3766.2,4.28733]
["bitfinex-derivatives","ETHF0:USTF0",1753910204674,1.6307,3766.3,3766.2,4.28733]
["bitfinex-derivatives","ETHF0:USTF0",1753910205564,1.837,3766.5,3766.4,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753910205769,1.3551,3767.3,3766.7,4.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753910206074,2.2831,3767.0,3766.9,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753910206277,3.2576,3767.0,3766.9,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753910206569,3.9344,3767.0,3766.9,4.28723]
["bitfinex-derivatives","ETHF0:USTF0",1753910206774,4.46542,3767.0,3766.9,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1753910206975,3.9344,3766.9,3766.8,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753910207475,2.309,3766.2,3766.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753910207677,3.9344,3766.2,3766.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1753910207972,2.9599,3766.2,3766.1,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753910208578,3.9344,3766.2,3766.1,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1753910210374,3.9344,3766.2,3766.1,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753910210579,3.9344,3765.9,3765.8,2.93359645]
["bitfinex-derivatives","ETHF0:USTF0",1753910211165,3.9344,3765.9,3765.8,3.52199645]
["bitfinex-derivatives","ETHF0:USTF0",1753910211372,3.9344,3765.9,3765.8,2.99081645]
["bitfinex-derivatives","ETHF0:USTF0",1753910211577,3.9344,3765.9,3765.8,2.40241645]
["bitfinex-derivatives","ETHF0:USTF0",1753910211981,3.9344,3765.9,3765.8,2.86121645]
["bitfinex-derivatives","ETHF0:USTF0",1753910212172,3.9344,3765.9,3765.8,3.44961645]
["bitfinex-derivatives","ETHF0:USTF0",1753910212368,0.53111,3766.4,3765.8,4.15451645]
["bitfinex-derivatives","ETHF0:USTF0",1753910212569,3.9344,3766.4,3766.3,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1753910212777,0.9539,3766.5,3766.4,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1753910212977,2.2831,3766.5,3766.4,4.28729]
["bitfinex-derivatives","ETHF0:USTF0",1753910213277,3.2576,3766.5,3766.4,4.28729]
["bitfinex-derivatives","ETHF0:USTF0",1753910213482,2.5793,3766.9,3766.8,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1753910213680,1.6048,3766.7,3766.6,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753910213879,2.5793,3766.7,3766.6,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1753910214080,3.2576,3766.7,3766.6,4.28727]
["bitfinex-derivatives","ETHF0:USTF0",1753910214878,3.9344,3766.7,3766.6,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1753910215181,3.9344,3766.7,3766.6,4.28727]
["bitfinex-derivatives","ETHF0:USTF0",1753910215976,2.5793,3767.3,3767.2,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1753910216176,1.6048,3767.0,3766.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753910216377,3.9344,3767.0,3766.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753910216572,3.9344,3767.0,3766.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753910216773,3.9344,3766.8,3766.7,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753910216977,2.2831,3766.3,3766.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753910217178,3.9344,3766.3,3766.2,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1753910217384,3.9344,3766.3,3766.2,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753910218081,3.9344,3766.3,3766.2,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1753910218379,3.9344,3766.3,3766.2,2.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753910218581,3.9344,3766.3,3766.2,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1753910218781,3.9344,3766.3,3766.2,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1753910220779,2.9978,3766.7,3766.6,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1753910221078,3.164,3767.0,3766.9,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1753910221282,3.8913,3767.0,3766.9,4.16463]
["bitfinex-derivatives","ETHF0:USTF0",1753910221880,3.8913,3767.0,3766.9,3.49883]
["bitfinex-derivatives","ETHF0:USTF0",1753910222386,2.9978,3767.0,3766.9,4.16463]
["bitfinex-derivatives","ETHF0:USTF0",1753910222683,0.6991,3767.8,3767.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753910222885,2.9978,3767.8,3767.7,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1753910223085,2.4649,3768.5,3768.4,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753910223281,3.26992046,3768.5,3768.2,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753910223484,2.4649,3768.2,3768.1,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753910223686,4.69632046,3768.2,3768.1,4.16446]
["bitfinex-derivatives","ETHF0:USTF0",1753910224080,4.69632046,3768.2,3768.1,3.49866]
["bitfinex-derivatives","ETHF0:USTF0",1753910225186,4.69632046,3768.2,3768.1,2.93576]
["bitfinex-derivatives","ETHF0:USTF0",1753910225979,4.69632046,3768.2,3768.1,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1753910226681,4.69632046,3768.2,3768.1,2.93576]
["bitfinex-derivatives","ETHF0:USTF0",1753910226984,4.69632046,3768.2,3765.5,4.70657257]
["bitfinex-derivatives","ETHF0:USTF0",1753910226985,2.90727046,3768.2,3767.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1753910227284,3.8913,3768.0,3767.9,2.93579]
["bitfinex-derivatives","ETHF0:USTF0",1753910227478,3.96957334,3768.0,3767.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753910227682,4.69687334,3768.0,3767.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753910229087,3.8913,3768.0,3767.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753910230477,3.8913,3768.0,3767.9,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753910231287,3.8913,3768.0,3767.9,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753910232189,3.8913,3768.0,3767.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753910232390,1.5714,3767.7,3767.6,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753910232698,3.8913,3767.7,3767.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753910233294,2.2705,3767.7,3767.6,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753910233495,3.8913,3767.7,3767.6,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753910233693,3.52872,3767.7,3767.4,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753910233893,3.8913,3767.5,3767.4,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1753910234094,3.8913,3767.5,3767.4,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1753910234294,3.8913,3767.5,3767.4,4.16455]
["bitfinex-derivatives","ETHF0:USTF0",1753910234497,3.8913,3767.5,3767.4,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1753910234796,1.5714,3767.3,3767.2,2.03658]
["bitfinex-derivatives","ETHF0:USTF0",1753910234990,3.8913,3767.3,3767.2,3.49878]
["bitfinex-derivatives","ETHF0:USTF0",1753910235191,3.8913,3767.3,3767.2,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753910236192,3.52879,3767.2,3766.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753910236504,0.4583,3766.7,3766.6,4.16468]
["bitfinex-derivatives","ETHF0:USTF0",1753910237898,2.2705,3766.9,3766.8,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1753910238098,2.2705,3766.9,3766.8,4.14865]
["bitfinex-derivatives","ETHF0:USTF0",1753910238293,2.9978,3766.9,3766.8,4.14865]
["bitfinex-derivatives","ETHF0:USTF0",1753910238488,3.8913,3766.9,3766.8,4.14865]
["bitfinex-derivatives","ETHF0:USTF0",1753910248205,1.5714,3766.6,3766.5,38.77409]
["bitfinex-derivatives","ETHF0:USTF0",1753910248400,3.8913,3766.6,3766.5,56.93209]
["bitfinex-derivatives","ETHF0:USTF0",1753910248889,3.8913,3766.6,3766.5,58.64170868]
["bitfinex-derivatives","ETHF0:USTF0",1753910249091,3.8913,3766.6,3766.5,19.28599]
["bitfinex-derivatives","ETHF0:USTF0",1753910249304,3.8913,3766.6,3766.5,20.69969]
["bitfinex-derivatives","ETHF0:USTF0",1753910249500,3.8913,3766.6,3766.5,21.71699]
["bitfinex-derivatives","ETHF0:USTF0",1753910250298,3.8913,3766.6,3766.5,22.36519]
["bitfinex-derivatives","ETHF0:USTF0",1753910254404,2.9978,3766.6,3766.5,22.36519]
["bitfinex-derivatives","ETHF0:USTF0",1753910254605,0.7029,3767.4,3766.9,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1753910254802,0.53086,3768.2,3767.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753910254995,1.5699,3767.9,3767.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753910255304,3.7429,3767.9,3767.8,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753910255504,0.53091,3767.8,3767.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753910255698,3.7429,3767.6,3767.4,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753910256008,3.7429,3767.5,3767.4,3.07926]
["bitfinex-derivatives","ETHF0:USTF0",1753910256400,3.7429,3767.5,3767.4,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753910256599,3.7429,3767.5,3767.4,3.07926]
["bitfinex-derivatives","ETHF0:USTF0",1753910257210,3.7429,3767.5,3767.4,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753910257899,3.7429,3767.5,3767.4,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1753910259207,1.5699,3767.5,3767.4,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1753910259406,2.2728,3767.5,3767.4,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1753910259610,3.7429,3767.5,3767.4,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1753910260109,2.8599,3767.5,3767.4,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1753910260608,3.7429,3767.5,3767.4,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1753910262102,2.8599,3767.5,3767.4,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1753910263406,3.7429,3767.5,3767.4,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1753910265323,3.7429,3767.5,3767.4,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753910265605,3.7429,3767.5,3767.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753910265912,3.7429,3767.5,3767.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753910266112,3.7429,3767.5,3767.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753910271210,3.7429,3766.8,3766.7,3.55896]
["bitfinex-derivatives","ETHF0:USTF0",1753910271516,3.7429,3766.8,3766.7,21.71496]
["bitfinex-derivatives","ETHF0:USTF0",1753910272109,3.7429,3766.8,3766.7,19.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753910272314,3.7429,3766.8,3766.7,19.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753910272614,3.7429,3766.8,3766.7,20.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753910273417,3.7429,3766.8,3766.7,20.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753910274814,3.7429,3766.8,3766.7,21.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753910278810,2.8599,3766.8,3766.7,21.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753910279017,1.5699,3766.8,3766.7,21.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753910280214,2.2671,3766.8,3766.7,21.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753910280424,3.1312,3766.8,3766.7,21.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753910280718,3.7411,3766.8,3766.7,21.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753910280916,0.9065,3767.3,3767.2,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753910281221,2.3009,3767.5,3767.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753910281417,3.0777,3767.5,3767.4,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753910281718,3.7749,3767.5,3767.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753910282312,3.3197,3767.4,3767.3,19.6513]
["bitfinex-derivatives","ETHF0:USTF0",1753910282509,3.7749,3767.4,3767.3,20.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753910282816,3.7749,3767.4,3767.3,21.0662]
["bitfinex-derivatives","ETHF0:USTF0",1753910284515,2.2136,3766.9,3766.8,2.92824]
["bitfinex-derivatives","ETHF0:USTF0",1753910284717,3.7749,3766.9,3766.8,21.08324]
["bitfinex-derivatives","ETHF0:USTF0",1753910285112,3.7749,3766.9,3766.8,22.29744]
["bitfinex-derivatives","ETHF0:USTF0",1753910285312,0.53097,3767.4,3767.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753910285514,3.7749,3767.2,3767.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753910286021,3.7749,3767.2,3767.1,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753910289919,3.60020258,3768.5,3767.1,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753910289920,0.6972,3767.6,3767.1,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753910290225,3.7749,3767.5,3767.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753910292123,3.7749,3767.5,3767.4,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753910292423,3.7749,3767.5,3767.4,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753910294028,3.0777,3767.3,3767.2,18.154]
["bitfinex-derivatives","ETHF0:USTF0",1753910294221,3.7749,3767.3,3767.2,18.154]
["bitfinex-derivatives","ETHF0:USTF0",1753910294625,0.4513,3767.0,3766.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753910294922,13.47970261,3770.5,3766.6,21.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753910294923,3.7749,3766.7,3766.6,21.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753910295126,1.6037,3766.7,3766.6,21.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753910295319,2.3009,3766.7,3766.6,21.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753910296830,3.165,3766.7,3766.6,21.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753910297026,3.7749,3766.7,3766.6,21.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753910297226,3.7749,3766.7,3766.6,24.9722]
["bitfinex-derivatives","ETHF0:USTF0",1753910301928,3.7749,3766.7,3766.6,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753910302128,3.7749,3766.7,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910303235,3.7749,3766.3,3766.2,22.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753910303627,3.7749,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910307736,3.7749,3766.3,3766.2,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753910311238,3.7749,3766.3,3766.2,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1753910312139,3.7749,3766.3,3766.2,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753910312327,0.53117,3765.9,3765.8,3.60611645]
["bitfinex-derivatives","ETHF0:USTF0",1753910312527,4.21517,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753910313340,4.21517,3765.9,3765.8,1.30451645]
["bitfinex-derivatives","ETHF0:USTF0",1753910313536,3.684,3765.9,3765.8,2.35751645]
["bitfinex-derivatives","ETHF0:USTF0",1753910313836,3.684,3765.9,3765.8,3.94191645]
["bitfinex-derivatives","ETHF0:USTF0",1753910314036,3.684,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753910314740,3.684,3765.9,3765.8,2.40891645]
["bitfinex-derivatives","ETHF0:USTF0",1753910315039,3.684,3765.9,3765.8,2.84621645]
["bitfinex-derivatives","ETHF0:USTF0",1753910317242,3.684,3765.9,3765.8,3.26791645]
["bitfinex-derivatives","ETHF0:USTF0",1753910317630,1.3318,3766.3,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753910317836,4.21513,3766.3,3766.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753910318146,4.21513,3766.3,3766.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753910319136,3.684,3766.3,3766.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753910319440,3.684,3766.3,3766.2,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1753910320031,3.2078,3766.4,3766.2,2.00583]
["bitfinex-derivatives","ETHF0:USTF0",1753910320236,3.2078,3766.4,3766.3,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753910320632,3.8746,3766.4,3766.3,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753910320834,0.665,3766.6,3766.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753910321038,3.2078,3767.0,3766.8,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753910321339,1.091,3766.9,3766.8,4.07465]
["bitfinex-derivatives","ETHF0:USTF0",1753910321540,2.1963,3766.9,3766.8,4.07465]
["bitfinex-derivatives","ETHF0:USTF0",1753910322943,0.9254,3767.2,3766.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753910322944,1.4268,3767.6,3767.5,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1753910323140,3.684,3767.6,3767.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753910323950,3.684,3767.6,3767.5,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753910324344,3.684,3767.2,3767.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1753910324548,3.684,3767.2,3767.1,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1753910324747,3.684,3767.2,3767.1,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753910326551,3.684,3766.5,3766.4,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753910327044,3.684,3766.5,3766.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1753910327248,3.684,3766.2,3766.1,1.58413]
["bitfinex-derivatives","ETHF0:USTF0",1753910327452,3.684,3766.2,3766.1,4.07473]
["bitfinex-derivatives","ETHF0:USTF0",1753910327747,3.684,3766.2,3766.1,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753910330043,1.5313,3766.2,3766.1,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753910330251,2.0936,3767.0,3766.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1753910330445,2.0936,3767.0,3766.9,6.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753910331040,2.7586,3767.0,3766.9,6.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753910331340,1.5313,3767.2,3767.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753910331541,3.684,3767.2,3767.1,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753910332554,3.684,3767.1,3767.0,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1753910332754,3.684,3767.1,3767.0,3.40062]
["bitfinex-derivatives","ETHF0:USTF0",1753910332961,3.684,3767.4,3767.3,4.07457]
["bitfinex-derivatives","ETHF0:USTF0",1753910333156,2.1963,3767.4,3767.3,4.07457]
["bitfinex-derivatives","ETHF0:USTF0",1753910333349,2.7586,3767.4,3767.3,4.07457]
["bitfinex-derivatives","ETHF0:USTF0",1753910333549,3.684,3767.4,3767.3,4.07457]
["bitfinex-derivatives","ETHF0:USTF0",1753910336152,2.1963,3767.6,3767.5,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1753910336353,0.6668,3767.7,3767.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753910336559,2.1963,3767.7,3767.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753910336856,3.684,3767.7,3767.6,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753910337854,2.0936,3767.7,3767.6,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753910338050,0.9254,3768.0,3767.6,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753910338256,2.7586,3767.9,3767.8,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753910338458,3.684,3767.9,3767.8,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753910338659,3.684,3767.9,3767.8,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753910338855,38.247,3768.5,3767.1,1.53754097]
["bitfinex-derivatives","ETHF0:USTF0",1753910338856,38.77782,3768.5,3768.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1753910339056,1.5248,3768.3,3768.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910339452,2.1116,3768.6,3768.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1753910339656,2.7798,3768.6,3768.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910339855,3.619,3768.6,3768.5,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753910340251,3.619,3768.6,3768.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753910340466,0.53087,3768.1,3767.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753910340661,3.619,3767.4,3767.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1753910340860,3.619,3767.4,3767.3,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753910341162,2.193,3767.4,3767.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910341364,3.619,3767.4,3767.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910342759,4.14996,3767.4,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910342960,3.619,3767.3,3767.2,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753910343459,3.619,3767.2,3767.1,5.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753910343664,3.619,3767.2,3767.1,7.1786]
["bitfinex-derivatives","ETHF0:USTF0",1753910344264,3.619,3767.2,3767.1,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753910346159,3.619,3767.2,3767.1,5.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753910346462,3.619,3767.2,3766.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753910346463,3.619,3766.7,3766.6,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753910346663,3.619,3766.7,3766.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753910346865,3.619,3766.7,3766.6,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1753910347763,3.619,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910348565,3.619,3766.6,3766.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1753910348762,3.619,3766.6,3766.5,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753910349070,3.619,3766.6,3766.5,5.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753910349367,2.1116,3767.1,3767.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753910349568,3.619,3767.1,3767.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753910349864,3.619,3767.1,3767.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1753910350069,3.619,3767.1,3767.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910350269,3.619,3767.1,3767.0,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753910354077,3.619,3767.1,3767.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753910354268,1.479,3766.8,3766.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910354469,3.619,3766.8,3766.7,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753910357864,0.97039,3767.3,3767.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753910358066,2.84919,3767.3,3767.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910358266,2.84919,3767.3,3767.2,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753910358469,3.48179,3767.3,3767.2,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753910358674,4.14999,3767.3,3767.2,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753910359071,2.7798,3767.3,3767.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910359470,3.619,3767.3,3767.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910360073,2.193,3767.3,3767.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910360473,2.7798,3767.3,3767.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910360672,3.619,3767.3,3767.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910360877,3.619,3767.3,3767.2,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753910363072,2.7798,3767.3,3767.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910363267,3.619,3767.3,3767.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910363471,3.619,3767.3,3767.2,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753910364675,3.619,3767.3,3767.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753910365281,3.619,3767.3,3767.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910365580,2.7798,3767.3,3767.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910366881,1.072,3767.7,3767.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1753910367076,2.193,3767.7,3767.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910367282,3.619,3767.7,3767.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910368378,1.5248,3767.7,3767.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753910368577,2.7798,3768.0,3767.9,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753910368779,3.6226,3768.0,3767.9,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1753910370881,3.6253,3768.0,3767.9,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1753910371081,3.6253,3768.0,3767.9,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753910371283,3.6253,3768.0,3767.9,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753910371982,2.1116,3768.0,3767.9,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753910372182,1.5248,3768.0,3767.9,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753910372581,0.6326,3768.0,3767.9,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753910373390,1.4898,3768.0,3767.9,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753910373581,3.5638,3768.0,3767.9,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753910373783,3.5638,3768.0,3767.9,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753910375886,0.9956,3767.6,3767.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753910376086,3.6027,3767.6,3767.5,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753910376685,3.6027,3767.6,3767.5,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1753910376885,3.6027,3767.6,3767.5,3.20925]
["bitfinex-derivatives","ETHF0:USTF0",1753910377996,3.6027,3767.5,3767.2,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753910378290,3.6027,3767.4,3767.3,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753910378496,3.6027,3767.4,3767.3,5.56477]
["bitfinex-derivatives","ETHF0:USTF0",1753910378693,3.6027,3767.4,3767.3,6.00147]
["bitfinex-derivatives","ETHF0:USTF0",1753910380395,3.6027,3767.4,3767.3,6.41707]
["bitfinex-derivatives","ETHF0:USTF0",1753910380693,3.6027,3767.4,3767.3,7.04417]
["bitfinex-derivatives","ETHF0:USTF0",1753910382689,2.7599,3767.4,3767.3,7.04417]
["bitfinex-derivatives","ETHF0:USTF0",1753910383094,3.6027,3767.4,3767.3,7.04417]
["bitfinex-derivatives","ETHF0:USTF0",1753910383590,0.8428,3768.0,3767.7,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753910383795,3.0424,3768.0,3767.9,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753910383996,3.6027,3768.0,3767.9,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753910384889,0.53085,3768.3,3767.8,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753910384890,0.8572,3768.1,3768.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753910385085,2.0884,3768.1,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910385297,3.6027,3767.9,3767.8,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753910385593,3.6027,3767.9,3767.8,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1753910385996,1.5287,3767.9,3767.8,7.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753910386195,3.6027,3767.9,3767.8,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753910386395,3.6027,3767.9,3767.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753910388095,3.6027,3767.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910388501,3.6027,3767.9,3767.8,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753910389404,2.089,3768.2,3768.1,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753910389593,3.6027,3768.2,3768.1,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753910389998,3.6027,3768.2,3768.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1753910392296,3.6027,3768.2,3768.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753910392601,3.6027,3768.0,3767.9,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1753910392797,3.6027,3768.0,3767.9,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1753910393599,4.13359,3767.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910393800,3.6027,3767.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910395398,3.6027,3767.9,3767.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753910395605,3.6027,3768.1,3768.0,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1753910395804,3.6027,3768.1,3768.0,3.83628]
["bitfinex-derivatives","ETHF0:USTF0",1753910398501,1.4175,3768.4,3768.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753910398705,1.4175,3768.4,3768.3,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753910398706,2.835,3768.4,3768.3,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753910399301,3.444,3768.4,3768.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753910399704,3.444,3768.4,3768.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753910400308,3.444,3768.4,3768.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753910400517,3.444,3768.4,3768.3,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753910401505,1.90999,3767.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910401810,3.4056,3767.7,3767.6,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753910402008,3.4056,3767.6,3767.5,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753910402405,3.4056,3767.6,3767.4,4.57295]
["bitfinex-derivatives","ETHF0:USTF0",1753910402606,2.18474485,3767.5,3767.4,5.15505]
["bitfinex-derivatives","ETHF0:USTF0",1753910402904,3.41604485,3767.5,3767.4,5.98895]
["bitfinex-derivatives","ETHF0:USTF0",1753910403102,3.41604485,3767.5,3767.4,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753910403304,3.41604485,3767.5,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910406210,3.41604485,3767.5,3767.4,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753910406409,3.41604485,3767.5,3767.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1753910410213,3.41604485,3767.5,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910410417,2.5605,3767.1,3767.0,1.94701]
["bitfinex-derivatives","ETHF0:USTF0",1753910410621,3.4056,3767.1,3767.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1753910410912,3.41604485,3767.1,3767.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753910411616,3.41604485,3767.1,3767.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1753910411908,2.7966,3767.0,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910412112,3.4056,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910412812,3.4056,3766.1,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910413006,3.4056,3766.1,3766.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753910413210,3.4056,3766.1,3766.0,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753910413409,3.4056,3766.1,3766.0,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1753910413908,3.41604485,3766.1,3766.0,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1753910415721,3.41604485,3766.1,3766.0,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753910419019,3.41604485,3766.1,3766.0,6.42396]
["bitfinex-derivatives","ETHF0:USTF0",1753910420918,3.41604485,3766.1,3766.0,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753910422715,3.41604485,3766.1,3766.0,6.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753910423518,0.01044485,3766.1,3766.0,6.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753910423822,2.8716,3766.8,3766.7,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753910424019,3.4056,3766.8,3766.7,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1753910424220,2.1743,3767.4,3767.3,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1753910424421,2.7833,3767.4,3767.3,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1753910424927,3.4056,3767.4,3767.3,3.18738]
["bitfinex-derivatives","ETHF0:USTF0",1753910425117,3.4056,3767.4,3767.3,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1753910425318,3.4056,3767.4,3767.3,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753910425518,3.4056,3767.4,3767.3,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753910426617,3.4056,3767.4,3767.3,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753910426818,1.9881,3767.7,3767.6,3.18733]
["bitfinex-derivatives","ETHF0:USTF0",1753910427014,2.0014,3767.9,3767.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753910427217,2.7966,3767.9,3767.8,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753910427723,3.4056,3767.9,3767.8,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753910428925,3.4056,3767.9,3767.8,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753910430420,3.93649,3767.9,3767.8,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753910431223,3.4056,3767.9,3767.8,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753910431825,3.4056,3767.9,3767.8,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753910432026,3.4056,3767.9,3767.8,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753910432420,3.4056,3767.9,3767.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753910432723,2.2506,3767.5,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910432924,3.4661,3767.5,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910433125,3.4661,3767.3,3767.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1753910433626,3.4661,3767.3,3767.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753910434022,3.4661,3767.3,3767.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1753910436228,3.4661,3767.3,3767.2,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1753910439030,3.4661,3767.3,3767.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753910440132,3.4661,3767.3,3767.2,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753910448337,3.4661,3767.3,3767.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753910449239,2.6063,3767.3,3767.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753910449935,3.4661,3767.3,3767.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753910450737,3.4661,3767.3,3767.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753910450738,0.8315,3768.0,3767.9,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1753910450933,4.80699678,3768.0,3767.9,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753910453138,4.27611678,3768.0,3767.9,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753910453537,4.27611678,3768.0,3767.9,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753910453937,0.81001678,3768.0,3767.9,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753910454446,1.43781678,3768.0,3767.9,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753910454745,1.43781678,3768.0,3767.9,6.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753910454746,0.81001678,3768.0,3767.9,6.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753910454937,0.6278,3768.3,3768.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753910455138,0.81166627,3768.3,3768.2,3.72245]
["bitfinex-derivatives","ETHF0:USTF0",1753910455338,1.43946627,3768.3,3768.2,3.72245]
["bitfinex-derivatives","ETHF0:USTF0",1753910455642,0.81166627,3768.3,3768.2,3.72245]
["bitfinex-derivatives","ETHF0:USTF0",1753910457049,4.27776627,3768.3,3768.2,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1753910457247,4.27776627,3768.3,3768.2,3.09935]
["bitfinex-derivatives","ETHF0:USTF0",1753910457546,4.27776627,3768.3,3768.2,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753910458346,4.27776627,3768.3,3768.2,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753910459546,3.4661,3768.3,3768.2,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753910460141,0.6278,3768.3,3768.2,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753910460743,0.53094,3767.6,3767.5,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753910460944,3.87444,3767.6,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910461346,3.3435,3767.6,3767.5,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753910461546,3.3435,3767.6,3767.5,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753910462051,3.3435,3767.6,3767.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1753910462747,1.451,3767.6,3767.5,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753910463052,1.13859,3768.0,3767.7,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753910463253,1.451,3767.9,3767.8,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753910463456,2.0288,3767.9,3767.8,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753910463654,2.0288,3767.9,3767.8,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1753910463853,2.5608,3767.9,3767.8,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753910464050,3.3435,3767.9,3767.8,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753910464550,3.3435,3767.9,3767.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1753910468059,3.3435,3767.9,3767.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753910468264,3.3435,3767.9,3767.8,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753910469852,3.3435,3767.6,3767.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753910470053,3.3435,3767.6,3767.5,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753910470459,3.87445,3767.5,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910470660,3.87445,3767.5,3767.4,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753910470858,3.87445,3767.5,3767.4,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753910471756,3.87445,3767.5,3767.4,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753910472152,3.87445,3767.5,3767.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753910475061,1.32734,3767.6,3767.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753910475260,1.32734,3767.6,3767.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753910475261,1.3753,3767.2,3767.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753910475463,3.87449,3767.2,3767.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753910475857,3.87449,3767.2,3767.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753910476257,3.2078,3767.7,3766.6,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753910476258,1.48536,3766.7,3766.6,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753910476459,0.53112,3766.3,3766.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753910476656,1.90642,3766.3,3766.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753910476863,3.87462,3766.3,3766.2,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753910477063,3.87462,3766.3,3766.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1753910477264,3.87462,3766.3,3766.2,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753910477465,3.87462,3766.3,3766.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753910477667,3.87462,3766.3,3766.2,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753910478064,1.983,3766.0,3765.9,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753910478275,3.3435,3766.0,3765.9,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753910478466,3.3435,3766.0,3765.9,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753910480562,2.5608,3766.0,3765.9,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753910481268,3.3435,3766.0,3765.9,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753910482270,3.3435,3766.0,3765.9,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753910483373,3.3435,3766.0,3765.9,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753910483571,3.3435,3766.0,3765.9,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753910483874,3.3435,3766.0,3765.9,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753910487169,0.53116,3766.1,3765.9,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753910487473,1.98216,3766.1,3766.0,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753910487867,2.55996,3766.1,3766.0,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753910488770,3.87466,3766.1,3766.0,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753910489475,3.3435,3766.1,3766.0,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753910492777,3.2915,3766.5,3766.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1753910492972,3.2078,3767.2,3766.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753910493177,2.1663,3767.4,3767.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753910493476,3.2915,3767.4,3767.3,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753910493671,3.2915,3767.4,3767.3,3.05428]
["bitfinex-derivatives","ETHF0:USTF0",1753910493875,3.2915,3767.4,3767.3,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1753910494080,3.2915,3767.4,3767.3,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753910494278,3.2915,3767.7,3767.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753910494584,3.2915,3767.7,3767.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1753910494877,0.7912,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910495077,3.2915,3766.7,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910495280,3.2078,3767.2,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910495281,2.4956,3766.4,3766.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753910495583,3.2915,3766.4,3766.3,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753910495782,3.2915,3766.4,3766.3,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753910496376,3.2915,3765.9,3765.8,5.92349645]
["bitfinex-derivatives","ETHF0:USTF0",1753910496581,3.2915,3765.9,3765.8,6.66059645]
["bitfinex-derivatives","ETHF0:USTF0",1753910496880,3.2915,3765.9,3765.8,6.12941645]
["bitfinex-derivatives","ETHF0:USTF0",1753910497276,3.2915,3765.9,3765.8,6.75001645]
["bitfinex-derivatives","ETHF0:USTF0",1753910498077,3.2915,3765.9,3765.8,6.12941645]
["bitfinex-derivatives","ETHF0:USTF0",1753910499476,3.02677,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753910499673,3.82267,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753910503888,3.2915,3765.9,3765.8,3.54221645]
["bitfinex-derivatives","ETHF0:USTF0",1753910504379,1.9211,3766.7,3766.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753910504584,1.84394501,3766.7,3766.6,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753910504885,2.1663,3766.9,3766.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753910505081,3.62230145,3766.9,3766.8,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753910505480,4.12880145,3766.9,3766.8,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753910505778,1.45600145,3766.9,3766.8,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753910506285,1.84390145,3766.9,3766.8,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753910506588,3.2915,3766.8,3766.7,2.65826]
["bitfinex-derivatives","ETHF0:USTF0",1753910506884,3.2915,3766.8,3766.7,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753910507084,3.2915,3766.8,3766.7,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1753910507284,3.2915,3766.8,3766.7,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1753910507589,3.2915,3766.8,3766.7,2.31726]
["bitfinex-derivatives","ETHF0:USTF0",1753910507888,3.2915,3766.8,3766.7,2.65826]
["bitfinex-derivatives","ETHF0:USTF0",1753910508986,3.2915,3766.8,3766.7,3.05436]
["bitfinex-derivatives","ETHF0:USTF0",1753910509284,3.2915,3766.8,3766.7,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1753910510777,38.248,3767.5,3764.3,4.70657257]
["bitfinex-derivatives","ETHF0:USTF0",1753910510778,38.248,3767.5,3767.3,3.05428]
["bitfinex-derivatives","ETHF0:USTF0",1753910510986,1.64023049,3767.4,3767.3,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1753910511189,0.80209124,3767.4,3767.3,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1753910511377,0.80209124,3767.4,3767.3,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1753910511378,1.9891,3767.4,3767.3,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1753910511578,1.9891,3767.4,3767.3,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1753910511782,1.4099,3767.6,3767.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753910512081,3.2915,3767.6,3767.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753910512283,1.4099,3767.6,3767.5,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1753910512485,2.4956,3767.6,3767.5,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1753910512680,3.2915,3767.6,3767.5,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1753910513082,1.4099,3767.9,3767.8,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753910513280,4.12884706,3767.9,3767.8,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753910513986,3.2915,3767.9,3767.8,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753910516284,0.3879,3767.4,3767.3,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1753910516488,3.2915,3767.4,3767.3,3.03778]
["bitfinex-derivatives","ETHF0:USTF0",1753910516683,3.2915,3767.4,3767.3,3.65838]
["bitfinex-derivatives","ETHF0:USTF0",1753910519989,3.2915,3767.4,3767.3,3.03778]
["bitfinex-derivatives","ETHF0:USTF0",1753910520192,2.4956,3767.4,3767.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753910520396,3.1842,3767.0,3766.9,2.91643]
["bitfinex-derivatives","ETHF0:USTF0",1753910520998,3.1842,3767.0,3766.9,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753910521199,3.1842,3766.6,3766.5,4.84979]
["bitfinex-derivatives","ETHF0:USTF0",1753910521400,3.1842,3766.6,3766.5,6.12429]
["bitfinex-derivatives","ETHF0:USTF0",1753910521593,3.1842,3766.6,3766.5,6.70139]
["bitfinex-derivatives","ETHF0:USTF0",1753910522098,3.1842,3766.6,3766.5,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753910522303,3.1842,3766.6,3766.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753910522692,3.1842,3766.6,3766.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1753910522901,3.1842,3766.6,3766.5,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753910523090,3.1842,3766.6,3766.5,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753910523893,1.9022,3766.4,3766.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753910524094,3.1842,3766.3,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910524305,1.282,3765.9,3765.8,1.13751645]
["bitfinex-derivatives","ETHF0:USTF0",1753910524606,3.71537,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753910527411,3.71537,3765.9,3765.8,0.38249826]
["bitfinex-derivatives","ETHF0:USTF0",1753910529917,3.1842,3765.2,3765.1,3.73909]
["bitfinex-derivatives","ETHF0:USTF0",1753910530212,3.1842,3765.2,3765.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753910530403,3.1842,3765.2,3765.1,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753910530607,3.1842,3765.2,3765.1,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753910530813,3.1842,3765.2,3765.1,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753910532413,6.392,3765.7,3765.6,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753910532614,6.392,3765.7,3765.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1753910532814,6.392,3765.7,3765.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753910533315,6.392,3765.7,3765.6,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1753910533514,6.392,3765.7,3765.6,2.91662]
["bitfinex-derivatives","ETHF0:USTF0",1753910533515,3.2078,3765.7,3765.6,2.91662]
["bitfinex-derivatives","ETHF0:USTF0",1753910533709,2.27368258,3766.9,3765.6,2.91662]
["bitfinex-derivatives","ETHF0:USTF0",1753910533710,5.2573,3766.2,3766.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1753910533915,24.524,3766.2,3766.1,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753910534511,1.282,3766.7,3766.6,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1753910534706,56.404,3767.0,3766.9,1.85773]
["bitfinex-derivatives","ETHF0:USTF0",1753910534907,56.404,3767.0,3766.9,3.49353]
["bitfinex-derivatives","ETHF0:USTF0",1753910535108,38.25,3767.0,3766.9,3.49353]
["bitfinex-derivatives","ETHF0:USTF0",1753910535418,23.7805,3767.1,3767.0,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753910535612,2.4167,3767.1,3767.0,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753910536016,3.1842,3767.1,3767.0,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753910536724,3.36691763,3767.1,3767.0,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753910538119,3.1842,3767.1,3767.0,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753910540322,3.7152,3767.1,3767.0,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753910541120,3.7152,3767.1,3767.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753910541618,1.8398,3766.4,3766.3,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753910541814,3.1842,3766.4,3766.3,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753910542319,3.1842,3766.4,3766.3,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753910542715,2.4167,3766.4,3766.3,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753910543016,3.1842,3766.7,3766.6,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753910543612,3.1842,3766.7,3766.6,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1753910544018,3.1842,3766.7,3766.6,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753910544217,0.7534,3766.4,3766.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753910544423,1.8398,3766.3,3766.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753910544720,1.8398,3766.3,3766.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753910544922,3.1842,3766.3,3766.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753910545218,3.1842,3766.3,3766.2,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753910545620,2.4167,3766.1,3766.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1753910545817,3.1842,3766.1,3766.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1753910546024,3.1842,3766.1,3766.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753910546321,3.1842,3766.1,3766.0,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753910548413,3.1842,3766.1,3766.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753910548616,3.1842,3766.1,3766.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1753910548813,3.1842,3766.1,3766.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1753910549015,3.1842,3766.1,3766.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753910549618,3.1842,3766.1,3766.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1753910550718,3.1842,3766.1,3766.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1753910551024,3.1842,3766.1,3766.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753910551628,3.1842,3766.1,3766.0,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753910552015,3.1842,3766.1,3766.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753910552522,3.1842,3766.1,3766.0,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753910553225,3.1842,3766.1,3766.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753910555725,3.1842,3766.1,3765.6,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753910555726,1.2338,3765.7,3765.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753910555919,3.1904,3765.6,3765.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753910556120,3.72162,3765.6,3765.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753910556326,3.72162,3765.6,3765.5,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753910557932,3.72167,3765.2,3765.1,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753910558126,3.72167,3765.2,3765.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753910558321,3.72167,3765.2,3765.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753910558525,3.72167,3765.2,3765.1,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753910563838,0.53133,3764.8,3764.7,4.16028686]
["bitfinex-derivatives","ETHF0:USTF0",1753910564026,2.05923,3764.8,3764.7,4.16028686]
["bitfinex-derivatives","ETHF0:USTF0",1753910564232,0.89913,3764.8,3764.7,4.16028686]
["bitfinex-derivatives","ETHF0:USTF0",1753910567335,2.43193,3764.8,3764.7,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753910567536,3.72173,3764.8,3764.7,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753910567836,0.53133,3764.8,3764.7,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753910568030,3.72173,3764.8,3764.7,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753910568229,0.53137,3764.5,3764.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753910568443,3.72177,3764.5,3764.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753910568643,3.72177,3764.5,3764.4,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753910570938,2.0303,3764.3,3764.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753910571142,3.1904,3764.3,3764.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753910571445,3.7218,3764.3,3764.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753910572541,3.7218,3764.3,3764.2,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753910573439,1.76526,3763.9,3763.8,7.36808686]
["bitfinex-derivatives","ETHF0:USTF0",1753910573645,3.72186,3763.9,3763.8,7.36808686]
["bitfinex-derivatives","ETHF0:USTF0",1753910574541,1.27196,3763.9,3763.8,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753910574741,3.72186,3763.9,3763.8,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753910578237,3.72186,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910578436,1.82126,3763.9,3763.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753910578636,2.56176,3763.9,3763.8,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1753910579043,3.66866,3763.9,3763.8,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1753910581045,3.66866,3763.9,3763.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753910581350,3.66866,3763.9,3763.8,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1753910585550,3.6623346,3763.9,3763.8,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1753910586146,3.6623346,3763.9,3763.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1753910587348,3.6623346,3763.9,3763.8,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1753910591352,3.6623346,3763.9,3763.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753910591557,3.65281,3763.5,3763.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753910593058,2.3501,3763.5,3763.4,4.09348686]
["bitfinex-derivatives","ETHF0:USTF0",1753910593866,3.1213,3763.5,3763.4,4.09348686]
["bitfinex-derivatives","ETHF0:USTF0",1753910594262,3.1213,3763.5,3763.4,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753910596968,3.65282,3763.5,3763.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1753910597266,3.65282,3763.5,3763.4,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753910598076,3.1213,3763.5,3763.4,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753910599770,3.1213,3763.5,3763.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753910600677,3.1213,3763.5,3763.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753910604769,0.4905,3763.2,3763.1,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1753910604976,3.1213,3763.2,3763.1,3.43936]
["bitfinex-derivatives","ETHF0:USTF0",1753910605173,2.3501,3763.2,3763.1,3.43936]
["bitfinex-derivatives","ETHF0:USTF0",1753910605477,3.1213,3763.2,3763.1,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753910608183,1.8596,3763.2,3763.1,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753910608981,0.9121,3763.2,3763.1,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753910609176,1.4496,3763.2,3763.1,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753910609378,1.2849,3764.1,3763.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753910609680,3.57944,3763.4,3763.3,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753910609881,3.0479,3763.4,3763.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753910610680,3.0479,3763.4,3763.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753910612084,3.0479,3763.4,3763.3,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753910612784,3.0479,3763.4,3763.3,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753910614986,3.0479,3763.4,3763.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753910615777,21.3468,3764.2,3763.2,1.18568686]
["bitfinex-derivatives","ETHF0:USTF0",1753910615988,3.0479,3763.7,3763.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753910616184,3.2078,3764.2,3763.6,3.22068686]
["bitfinex-derivatives","ETHF0:USTF0",1753910616484,6.2557,3764.2,3764.1,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753910616687,7.09266278,3764.2,3764.1,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753910617286,7.62407278,3764.2,3764.1,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753910617488,7.62407278,3764.2,3764.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753910617676,1.2255,3764.0,3763.9,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753910617881,3.88486278,3764.0,3763.9,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753910618785,3.0479,3764.0,3763.9,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753910619687,3.88461576,3764.0,3763.9,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753910619889,3.88461576,3764.0,3763.9,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753910620087,3.88461576,3764.0,3763.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753910620294,3.57938,3763.8,3763.7,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753910621485,3.57938,3763.8,3763.6,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753910621679,3.0479,3763.7,3763.6,1.66119]
["bitfinex-derivatives","ETHF0:USTF0",1753910621883,3.0479,3763.7,3763.6,3.30709]
["bitfinex-derivatives","ETHF0:USTF0",1753910623891,3.0479,3763.7,3763.6,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753910625484,0.5362,3763.7,3763.6,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753910625692,2.34566,3763.9,3763.8,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753910625887,3.57936,3763.9,3763.8,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753910626484,3.57936,3763.9,3763.8,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753910626689,3.57936,3763.9,3763.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753910628090,3.57938,3763.7,3763.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753910628391,3.0479,3763.5,3763.4,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753910628582,3.0479,3763.5,3763.4,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753910629288,3.0479,3763.5,3763.4,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753910630394,0.3644,3763.5,3763.4,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753910630585,3.0479,3763.8,3763.7,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753910631480,1.06767,3763.9,3763.8,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753910631790,3.57937,3763.9,3763.8,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753910632896,3.57937,3763.9,3763.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753910634690,0.53148,3763.7,3763.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1753910634896,3.0479,3763.6,3763.5,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753910635202,3.0479,3763.6,3763.5,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1753910635494,3.0479,3763.6,3763.5,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753910641697,3.0479,3763.6,3763.5,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753910642492,0.3644,3763.6,3763.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753910642696,3.1081,3763.4,3763.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753910642896,3.1081,3763.4,3763.3,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1753910643195,3.1081,3763.4,3763.3,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753910643698,1.2547,3763.1,3763.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1753910643887,3.1081,3763.1,3763.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1753910647001,0.53158,3763.0,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753910647207,2.3534,3762.9,3762.8,1.94863401]
["bitfinex-derivatives","ETHF0:USTF0",1753910647501,3.1081,3762.9,3762.8,3.10523401]
["bitfinex-derivatives","ETHF0:USTF0",1753910648000,0.9161,3762.9,3762.8,3.10523401]
["bitfinex-derivatives","ETHF0:USTF0",1753910648202,0.7449,3762.9,3762.8,3.10523401]
["bitfinex-derivatives","ETHF0:USTF0",1753910648389,1.8436,3762.9,3762.8,3.10523401]
["bitfinex-derivatives","ETHF0:USTF0",1753910648798,3.1081,3762.9,3762.8,3.10523401]
["bitfinex-derivatives","ETHF0:USTF0",1753910649000,1.2547,3763.3,3763.2,1.73295]
["bitfinex-derivatives","ETHF0:USTF0",1753910649200,3.1081,3763.3,3763.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753910649613,3.1081,3763.4,3763.3,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753910652608,3.1081,3763.9,3763.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753910652811,3.94356867,3763.9,3763.8,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753910653912,3.1081,3763.9,3763.8,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753910654113,3.2078,3764.1,3764.0,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753910654315,7.15147884,3764.1,3764.0,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753910657316,7.15147884,3764.1,3764.0,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753910662118,7.15147884,3764.1,3764.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753910662720,7.15147884,3764.1,3764.0,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753910664224,7.15147884,3764.1,3764.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753910664518,3.1081,3763.6,3763.5,2.50521]
["bitfinex-derivatives","ETHF0:USTF0",1753910665015,3.1081,3763.6,3763.5,3.22871]
["bitfinex-derivatives","ETHF0:USTF0",1753910666222,0.53148,3763.8,3763.5,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1753910666416,3.1081,3763.6,3763.5,3.22871]
["bitfinex-derivatives","ETHF0:USTF0",1753910667932,2.3534,3763.6,3763.5,3.22871]
["bitfinex-derivatives","ETHF0:USTF0",1753910668222,0.9161,3763.6,3763.5,3.22871]
["bitfinex-derivatives","ETHF0:USTF0",1753910668421,0.9161,3763.6,3763.5,4.41439686]
["bitfinex-derivatives","ETHF0:USTF0",1753910668621,3.48656,3763.9,3763.8,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753910670020,1.1654,3763.6,3763.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753910670227,2.9384,3763.6,3763.5,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753910681140,2.9384,3763.6,3763.5,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753910682149,1.1654,3763.4,3762.9,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753910682344,1.69694,3763.4,3763.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753910682843,3.46994,3763.4,3763.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753910683246,1.23477,3763.1,3763.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753910683447,3.46997,3763.1,3763.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753910683740,3.46997,3763.1,3763.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753910683940,3.46997,3763.1,3763.0,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753910684141,3.46997,3763.1,3763.0,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753910684340,1.697,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753910684534,3.47,3762.9,3762.8,1.08443401]
["bitfinex-derivatives","ETHF0:USTF0",1753910684734,3.47,3762.9,3762.8,2.15113401]
["bitfinex-derivatives","ETHF0:USTF0",1753910684936,3.47,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753910685146,3.47,3762.9,3762.8,1.08443401]
["bitfinex-derivatives","ETHF0:USTF0",1753910686747,3.47,3762.9,3762.8,1.44603401]
["bitfinex-derivatives","ETHF0:USTF0",1753910686947,3.47,3762.9,3762.8,1.92993401]
["bitfinex-derivatives","ETHF0:USTF0",1753910687136,3.47,3762.9,3762.8,2.15113401]
["bitfinex-derivatives","ETHF0:USTF0",1753910687342,3.47,3762.9,3762.8,2.68713401]
["bitfinex-derivatives","ETHF0:USTF0",1753910688346,3.47,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753910688649,11.6778,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753910688850,12.51477148,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753910689743,7.51477148,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753910692244,8.70045834,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753910693350,7.86348686,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753910695647,1.773,3762.3,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910695838,1.6871,3761.7,3761.6,2.83615686]
["bitfinex-derivatives","ETHF0:USTF0",1753910696041,1.2249,3761.8,3761.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753910696244,1.2249,3761.8,3760.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753910696245,0.3536,3760.9,3760.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753910696443,2.85982925,3760.9,3760.8,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1753910697046,2.85982925,3760.9,3760.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753910697245,2.85982925,3760.9,3760.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753910697651,2.85982925,3760.9,3760.8,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753910697846,3.2078,3761.1,3761.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753910698040,3.2078,3761.1,3761.0,4.68365686]
["bitfinex-derivatives","ETHF0:USTF0",1753910698244,3.2078,3761.1,3761.0,8.57725686]
["bitfinex-derivatives","ETHF0:USTF0",1753910699253,6.89125,3761.8,3761.7,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753910699850,3.7395,3762.2,3761.7,6.29817]
["bitfinex-derivatives","ETHF0:USTF0",1753910700044,4.9739,3762.2,3762.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753910700351,4.4422,3762.2,3762.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753910700553,6.3595,3762.2,3762.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753910701150,4.4422,3762.2,3762.1,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1753910701352,2.0086,3762.2,3762.1,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1753910702258,3.2078,3762.2,3762.1,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1753910702458,3.2078,3762.2,3762.1,7.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753910702662,3.2078,3762.2,3762.1,8.06848]
["bitfinex-derivatives","ETHF0:USTF0",1753910703548,3.1517,3762.6,3762.5,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753910703751,3.1517,3762.3,3762.2,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753910703954,4.33738686,3762.3,3762.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753910704156,4.33738686,3762.3,3762.2,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753910704461,1.2344,3762.1,3762.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753910704659,3.1517,3762.1,3762.0,2.78092]
["bitfinex-derivatives","ETHF0:USTF0",1753910704959,3.1517,3762.1,3762.0,4.17489]
["bitfinex-derivatives","ETHF0:USTF0",1753910705357,4.0692,3762.4,3762.3,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753910705552,6.3595,3762.4,3762.3,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1753910705751,6.3595,3762.4,3762.3,7.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753910706349,5.2164,3762.4,3762.3,7.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753910706652,3.5754,3762.4,3762.3,7.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753910707262,1.18568686,3762.9,3762.7,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753910707263,2.3775,3762.8,3762.7,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753910707453,3.1517,3762.8,3762.7,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753910709555,3.7718,3763.3,3762.7,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753910709758,3.1517,3763.2,3763.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753910710053,0.5791,3763.5,3763.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753910710259,2.5726,3763.9,3763.8,3.07177]
["bitfinex-derivatives","ETHF0:USTF0",1753910710560,3.3323512,3763.9,3763.8,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1753910710750,2.1892512,3763.9,3763.8,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1753910711163,0.7742,3764.5,3764.4,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753910711454,0.22355251,3764.5,3764.4,7.39449]
["bitfinex-derivatives","ETHF0:USTF0",1753910711660,0.22355251,3764.5,3764.4,7.92616]
["bitfinex-derivatives","ETHF0:USTF0",1753910711859,0.9591,3764.7,3764.6,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1753910712051,1.18266565,3764.7,3764.6,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1753910712252,1.2344,3764.3,3764.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753910712458,1.2344,3764.3,3762.0,39.47468686]
["bitfinex-derivatives","ETHF0:USTF0",1753910712459,3.1517,3764.0,3763.9,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753910712766,3.1517,3764.0,3763.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753910712767,4.33738686,3764.0,3763.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753910713060,1.8135,3764.0,3763.9,7.39477]
["bitfinex-derivatives","ETHF0:USTF0",1753910713254,1.5148,3764.1,3764.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1753910713453,3.1517,3764.1,3764.0,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1753910713657,3.1517,3764.1,3764.0,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1753910715969,3.1517,3764.1,3764.0,2.73477]
["bitfinex-derivatives","ETHF0:USTF0",1753910716163,3.68313,3764.1,3764.0,2.73477]
["bitfinex-derivatives","ETHF0:USTF0",1753910716762,3.68313,3764.1,3764.0,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1753910717669,3.68313,3764.1,3764.0,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753910718070,3.68313,3764.1,3764.0,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753910718273,0.8614,3764.1,3764.0,3.28841]
["bitfinex-derivatives","ETHF0:USTF0",1753910718472,3.1517,3764.1,3764.0,3.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753910720565,3.1517,3764.1,3764.0,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753910720761,1.6356,3763.5,3763.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1753910720968,2.5877,3763.5,3763.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753910721264,3.1517,3763.5,3763.4,3.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753910722575,3.1517,3763.5,3763.4,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753910722866,3.1517,3763.5,3763.4,2.24837]
["bitfinex-derivatives","ETHF0:USTF0",1753910723085,3.1517,3763.5,3763.4,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1753910723976,3.1517,3763.5,3763.4,3.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753910724666,3.68323,3763.5,3763.3,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753910724869,2.5726,3763.2,3763.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753910725067,3.1517,3763.2,3763.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753910725269,3.1517,3763.2,3763.1,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753910725466,0.53157,3763.2,3763.1,7.41697]
["bitfinex-derivatives","ETHF0:USTF0",1753910725670,3.1517,3763.2,3763.1,7.41697]
["bitfinex-derivatives","ETHF0:USTF0",1753910726975,3.68322,3763.5,3763.4,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753910727176,5.72215686,3763.9,3763.1,4.42527]
["bitfinex-derivatives","ETHF0:USTF0",1753910727177,0.8614,3763.8,3763.7,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753910727473,0.8614,3763.8,3763.7,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753910727474,0.3676,3763.8,3763.7,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753910727676,0.3676,3763.8,3763.7,7.41697]
["bitfinex-derivatives","ETHF0:USTF0",1753910727877,3.2078,3763.9,3763.8,1.77007]
["bitfinex-derivatives","ETHF0:USTF0",1753910728083,3.2078,3763.9,3763.8,5.24052686]
["bitfinex-derivatives","ETHF0:USTF0",1753910728284,3.2078,3763.9,3763.8,9.13412686]
["bitfinex-derivatives","ETHF0:USTF0",1753910728878,3.1616,3764.1,3764.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753910729072,3.1616,3764.1,3764.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753910729274,3.1616,3764.1,3764.0,0.92347]
["bitfinex-derivatives","ETHF0:USTF0",1753910729784,1.2429,3763.5,3763.4,2.35133]
["bitfinex-derivatives","ETHF0:USTF0",1753910730082,3.1165,3763.5,3763.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753910730280,3.1165,3763.5,3763.4,4.81707]
["bitfinex-derivatives","ETHF0:USTF0",1753910730482,3.1165,3763.5,3763.4,0.92347]
["bitfinex-derivatives","ETHF0:USTF0",1753910730780,3.1165,3763.5,3763.4,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753910730983,3.1165,3763.5,3763.4,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1753910731172,3.1165,3763.5,3763.4,2.42267]
["bitfinex-derivatives","ETHF0:USTF0",1753910731378,3.1165,3763.5,3763.4,3.18227]
["bitfinex-derivatives","ETHF0:USTF0",1753910731681,3.1165,3763.5,3763.4,3.55497]
["bitfinex-derivatives","ETHF0:USTF0",1753910731885,0.3857,3763.6,3763.5,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1753910732079,1.2429,3763.6,3763.5,4.08648]
["bitfinex-derivatives","ETHF0:USTF0",1753910732386,3.1165,3763.6,3763.5,4.08648]
["bitfinex-derivatives","ETHF0:USTF0",1753910735485,1.2429,3763.6,3763.5,4.08648]
["bitfinex-derivatives","ETHF0:USTF0",1753910735681,1.2429,3763.8,3763.7,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1753910735886,2.5535,3763.8,3763.7,3.55477]
["bitfinex-derivatives","ETHF0:USTF0",1753910736086,2.5535,3763.8,3763.7,4.08644]
["bitfinex-derivatives","ETHF0:USTF0",1753910736677,3.64797,3763.8,3763.7,3.55497]
["bitfinex-derivatives","ETHF0:USTF0",1753910737183,3.64797,3763.8,3763.7,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753910737381,1.77443,3763.4,3763.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1753910737585,1.77443,3763.4,3763.3,2.42267]
["bitfinex-derivatives","ETHF0:USTF0",1753910737786,1.2429,3763.4,3763.3,6.31627]
["bitfinex-derivatives","ETHF0:USTF0",1753910738113,3.1165,3763.4,3763.3,4.42527]
["bitfinex-derivatives","ETHF0:USTF0",1753910738588,3.1165,3763.4,3763.3,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753910738788,3.1165,3763.4,3763.3,0.92347]
["bitfinex-derivatives","ETHF0:USTF0",1753910739393,3.1165,3763.4,3763.3,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753910739585,1.2429,3763.0,3762.9,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753910739788,3.1165,3763.0,3762.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753910740084,3.1165,3763.0,3762.9,0.92347]
["bitfinex-derivatives","ETHF0:USTF0",1753910740279,3.1165,3763.0,3762.9,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1753910740483,3.1165,3763.0,3762.9,2.42267]
["bitfinex-derivatives","ETHF0:USTF0",1753910741085,1.28504,3762.6,3762.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753910741286,1.2429,3762.6,3762.5,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753910741487,1.2429,3762.6,3762.5,2.30322]
["bitfinex-derivatives","ETHF0:USTF0",1753910741689,2.5535,3762.6,3762.5,4.08662]
["bitfinex-derivatives","ETHF0:USTF0",1753910742387,3.1165,3762.6,3762.5,4.08662]
["bitfinex-derivatives","ETHF0:USTF0",1753910742889,1.474,3762.7,3762.6,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753910743091,0.7206,3763.0,3762.6,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753910743282,3.1165,3763.0,3762.9,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753910743796,3.1165,3763.0,3762.9,3.55497]
["bitfinex-derivatives","ETHF0:USTF0",1753910745494,3.1165,3763.0,3762.9,0.92347]
["bitfinex-derivatives","ETHF0:USTF0",1753910745792,3.1165,3763.0,3762.9,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753910746693,1.2429,3762.7,3762.6,0.92343]
["bitfinex-derivatives","ETHF0:USTF0",1753910746996,3.1165,3762.7,3762.6,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1753910747195,3.1165,3762.7,3762.6,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753910747582,3.1165,3762.7,3762.6,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753910748492,3.1165,3762.7,3762.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1753910748493,2.1408,3762.7,3762.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1753910749188,3.1165,3762.7,3762.6,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753910750393,3.1165,3762.7,3762.6,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1753910750594,3.1165,3762.7,3762.6,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753910750795,3.1165,3762.7,3762.6,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753910751895,2.1408,3762.7,3762.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1753910752190,3.1165,3762.7,3762.6,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753910752394,2.5535,3762.7,3762.6,7.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753910752594,1.2429,3762.7,3762.6,7.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753910752788,0.8752,3762.7,3762.6,7.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753910752985,0.53157,3763.2,3763.0,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753910753191,3.64807,3763.2,3763.1,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753910753486,3.1165,3763.2,3763.1,3.55497]
["bitfinex-derivatives","ETHF0:USTF0",1753910760406,0.8752,3763.2,3763.1,3.55497]
["bitfinex-derivatives","ETHF0:USTF0",1753910760617,0.53148,3763.8,3763.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753910760809,3.036,3763.9,3763.8,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753910760999,3.036,3763.9,3763.8,3.48707]
["bitfinex-derivatives","ETHF0:USTF0",1753910762000,3.86979794,3763.9,3763.8,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753910763599,3.036,3763.3,3763.2,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1753910763802,3.036,3763.3,3763.2,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1753910763993,3.036,3763.3,3763.2,4.01861]
["bitfinex-derivatives","ETHF0:USTF0",1753910764398,3.036,3763.3,3763.2,3.48707]
["bitfinex-derivatives","ETHF0:USTF0",1753910764603,3.036,3763.3,3763.2,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1753910765200,3.036,3763.3,3763.2,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753910765404,3.036,3762.8,3762.7,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1753910765804,3.036,3762.8,3762.7,7.38067]
["bitfinex-derivatives","ETHF0:USTF0",1753910766505,3.036,3762.8,3762.7,6.05127]
["bitfinex-derivatives","ETHF0:USTF0",1753910766809,3.036,3762.8,3762.7,7.38067]
["bitfinex-derivatives","ETHF0:USTF0",1753910770114,3.036,3762.8,3762.7,8.56794457]
["bitfinex-derivatives","ETHF0:USTF0",1753910770311,2.27477,3763.1,3763.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753910770506,2.27477,3763.1,3763.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1753910770708,2.2748,3762.9,3762.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1753910771014,3.036,3762.6,3762.5,6.69484]
["bitfinex-derivatives","ETHF0:USTF0",1753910771314,3.036,3762.6,3762.5,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753910771518,3.036,3762.6,3762.5,5.76717]
["bitfinex-derivatives","ETHF0:USTF0",1753910771813,3.036,3762.6,3762.5,7.00297]
["bitfinex-derivatives","ETHF0:USTF0",1753910772015,3.036,3762.6,3762.5,7.38067]
["bitfinex-derivatives","ETHF0:USTF0",1753910772910,0.53163,3762.7,3762.5,7.91231]
["bitfinex-derivatives","ETHF0:USTF0",1753910773216,5.74557,3763.1,3763.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753910773407,6.23207,3763.1,3763.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753910773905,6.77537,3763.1,3763.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753910774100,6.77537,3763.1,3763.0,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1753910774312,6.77537,3763.1,3763.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1753910775211,3.56761,3762.8,3762.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1753910775407,1.73154,3762.6,3762.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1753910775614,1.73154,3762.6,3762.5,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1753910775911,3.56764,3762.6,3762.5,4.78427]
["bitfinex-derivatives","ETHF0:USTF0",1753910776611,3.56764,3762.6,3762.5,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753910776812,3.036,3762.6,3762.5,5.34357]
["bitfinex-derivatives","ETHF0:USTF0",1753910777021,2.06781457,3762.6,3762.5,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753910777316,3.036,3762.3,3762.2,0.89068]
["bitfinex-derivatives","ETHF0:USTF0",1753910777514,3.036,3762.3,3762.2,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1753910777717,3.036,3762.3,3762.2,7.91235]
["bitfinex-derivatives","ETHF0:USTF0",1753910778719,3.036,3762.3,3762.2,7.38067]
["bitfinex-derivatives","ETHF0:USTF0",1753910778915,0.53174,3762.0,3761.6,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753910779215,3.56774,3762.0,3761.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1753910779931,3.036,3762.0,3761.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1753910780121,3.036,3762.0,3761.9,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753910781619,3.036,3762.0,3761.9,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753910783910,0.53172,3762.1,3761.8,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753910784219,3.036,3762.1,3762.0,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1753910786619,3.036,3762.1,3762.0,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1753910787813,3.036,3762.1,3762.0,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1753910788122,3.036,3762.1,3762.0,3.48707]
["bitfinex-derivatives","ETHF0:USTF0",1753910790720,3.036,3762.1,3762.0,2.71697]
["bitfinex-derivatives","ETHF0:USTF0",1753910791122,3.036,3762.1,3762.0,3.43587]
["bitfinex-derivatives","ETHF0:USTF0",1753910792315,3.036,3762.1,3762.0,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1753910793121,3.036,3762.1,3762.0,2.57247]
["bitfinex-derivatives","ETHF0:USTF0",1753910793814,3.036,3762.1,3762.0,1.85357]
["bitfinex-derivatives","ETHF0:USTF0",1753910794215,3.036,3762.1,3762.0,2.57247]
["bitfinex-derivatives","ETHF0:USTF0",1753910794410,3.036,3762.1,3762.0,3.05227]
["bitfinex-derivatives","ETHF0:USTF0",1753910794624,3.036,3762.1,3762.0,3.39717]
["bitfinex-derivatives","ETHF0:USTF0",1753910804126,3.036,3762.1,3762.0,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1753910806526,3.036,3762.1,3762.0,3.39717]
["bitfinex-derivatives","ETHF0:USTF0",1753910808728,4.9466,3762.4,3762.3,1.71568]
["bitfinex-derivatives","ETHF0:USTF0",1753910809026,2.57858503,3762.4,3762.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1753910809229,3.10548503,3762.4,3762.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1753910809423,3.80428503,3762.4,3762.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1753910813228,0.3708,3762.2,3762.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753910813533,2.9645,3762.2,3762.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1753910813732,2.9645,3762.2,3762.1,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1753910814334,2.9645,3762.2,3762.1,3.02677]
["bitfinex-derivatives","ETHF0:USTF0",1753910814631,2.9645,3762.2,3762.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753910814833,0.53168,3762.3,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910814834,2.9645,3761.8,3761.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1753910815031,2.9645,3761.8,3761.7,3.37177]
["bitfinex-derivatives","ETHF0:USTF0",1753910815228,2.9645,3761.8,3761.7,7.79704]
["bitfinex-derivatives","ETHF0:USTF0",1753910816229,2.9645,3761.8,3761.7,6.59834]
["bitfinex-derivatives","ETHF0:USTF0",1753910816635,2.9645,3761.8,3761.7,7.79704]
["bitfinex-derivatives","ETHF0:USTF0",1753910820438,0.5221,3762.1,3761.7,7.26891305]
["bitfinex-derivatives","ETHF0:USTF0",1753910820653,1.1875,3762.1,3762.0,1.72322]
["bitfinex-derivatives","ETHF0:USTF0",1753910820954,2.02762371,3762.1,3762.0,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1753910821253,3.75412371,3762.1,3762.0,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1753910821458,2.914,3762.1,3762.0,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1753910821751,3.75411998,3762.1,3762.0,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1753910822046,0.686,3762.2,3762.1,2.66651]
["bitfinex-derivatives","ETHF0:USTF0",1753910822247,0.83790602,3762.2,3762.1,3.91058]
["bitfinex-derivatives","ETHF0:USTF0",1753910822451,0.83790602,3762.3,3762.1,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753910822749,0.83790602,3762.3,3762.2,1.72317]
["bitfinex-derivatives","ETHF0:USTF0",1753910822953,2.04230602,3762.3,3762.2,1.72317]
["bitfinex-derivatives","ETHF0:USTF0",1753910823251,3.75190602,3762.3,3762.2,3.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753910825258,2.71140602,3762.3,3762.2,3.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753910825456,1.8735,3762.3,3762.2,3.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753910825661,2.914,3762.3,3762.2,3.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753910826755,1.1875,3762.5,3762.4,3.02377]
["bitfinex-derivatives","ETHF0:USTF0",1753910826945,4.28405806,3762.5,3762.4,3.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753910827150,4.28405806,3762.5,3762.4,3.91054]
["bitfinex-derivatives","ETHF0:USTF0",1753910827447,4.28405806,3762.5,3762.4,3.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753910827852,4.28401516,3762.5,3762.4,3.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753910828747,0.5317,3762.3,3762.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753910828952,4.53685,3762.8,3762.0,0.88682]
["bitfinex-derivatives","ETHF0:USTF0",1753910828953,1.35761,3762.1,3762.0,0.88682]
["bitfinex-derivatives","ETHF0:USTF0",1753910829152,2.914,3762.1,3762.0,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1753910829352,2.914,3762.1,3762.0,7.80419]
["bitfinex-derivatives","ETHF0:USTF0",1753910830356,4.10164305,3762.1,3761.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753910830558,1.71922,3762.0,3761.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753910830858,2.914,3762.0,3761.9,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753910831056,2.914,3762.0,3761.9,3.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753910832045,2.914,3762.0,3761.9,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1753910832248,6.1218,3762.0,3761.9,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753910832457,1.1875,3761.8,3761.7,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753910832660,2.914,3761.8,3761.7,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753910832852,2.914,3761.8,3761.7,1.83007]
["bitfinex-derivatives","ETHF0:USTF0",1753910833155,2.914,3761.8,3761.7,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1753910833356,2.914,3761.8,3761.7,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1753910833953,4.10164305,3761.8,3761.1,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753910834258,2.914,3761.3,3761.2,3.02077]
["bitfinex-derivatives","ETHF0:USTF0",1753910834460,2.914,3761.3,3761.2,3.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753910834657,2.914,3761.3,3761.2,7.27247]
["bitfinex-derivatives","ETHF0:USTF0",1753910834958,3.44584,3761.3,3761.2,7.27247]
["bitfinex-derivatives","ETHF0:USTF0",1753910835456,3.44584,3761.3,3761.2,3.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753910837459,3.44584,3761.3,3761.2,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1753910837759,3.44584,3761.3,3761.2,3.02077]
["bitfinex-derivatives","ETHF0:USTF0",1753910837961,3.44584,3761.3,3761.2,3.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753910839758,3.44584,3761.3,3761.2,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753910840157,1.71937,3761.0,3760.9,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753910840352,3.44587,3761.0,3760.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753910840553,3.44587,3761.0,3760.9,4.78037]
["bitfinex-derivatives","ETHF0:USTF0",1753910840757,3.44587,3761.0,3760.9,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1753910841054,3.44587,3761.0,3760.9,6.43607]
["bitfinex-derivatives","ETHF0:USTF0",1753910841461,3.44587,3761.0,3760.9,6.91437]
["bitfinex-derivatives","ETHF0:USTF0",1753910841655,3.44587,3761.0,3760.9,7.27247]
["bitfinex-derivatives","ETHF0:USTF0",1753910842960,0.53187,3761.0,3760.9,7.27247]
["bitfinex-derivatives","ETHF0:USTF0",1753910843259,3.44586,3761.1,3761.0,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753910843458,3.44586,3761.1,3761.0,3.37887]
["bitfinex-derivatives","ETHF0:USTF0",1753910850560,1.18764305,3761.2,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910850762,1.1559,3760.8,3760.7,2.41267]
["bitfinex-derivatives","ETHF0:USTF0",1753910850962,3.46589,3760.8,3760.7,2.41267]
["bitfinex-derivatives","ETHF0:USTF0",1753910851161,3.46589,3760.8,3760.7,3.29377]
["bitfinex-derivatives","ETHF0:USTF0",1753910851666,3.46589,3760.8,3760.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753910852163,3.46589,3760.8,3760.7,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753910852759,3.46589,3760.8,3760.7,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753910852962,3.46589,3760.8,3760.7,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753910853564,3.46589,3760.8,3760.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753910853860,0.53192,3760.6,3760.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753910854060,3.46592,3760.6,3760.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753910854358,3.46592,3760.6,3760.5,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1753910854565,3.46592,3760.6,3760.5,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1753910855566,1.1559,3760.3,3760.2,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753910855872,2.934,3760.3,3760.2,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753910856165,2.934,3760.3,3760.2,10.39197]
["bitfinex-derivatives","ETHF0:USTF0",1753910857270,0.53195,3760.4,3760.2,8.78547]
["bitfinex-derivatives","ETHF0:USTF0",1753910857476,1.24185,3760.4,3760.3,3.29057]
["bitfinex-derivatives","ETHF0:USTF0",1753910857968,1.78055,3760.4,3760.3,7.18417]
["bitfinex-derivatives","ETHF0:USTF0",1753910858569,2.31005,3760.4,3760.3,7.18417]
["bitfinex-derivatives","ETHF0:USTF0",1753910859474,2.66535,3760.4,3760.3,7.18417]
["bitfinex-derivatives","ETHF0:USTF0",1753910860571,3.00705,3760.4,3760.3,7.18417]
["bitfinex-derivatives","ETHF0:USTF0",1753910861070,1.2486,3760.7,3760.4,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753910861277,0.7099,3760.6,3760.5,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753910861477,0.7099,3760.6,3760.5,3.29057]
["bitfinex-derivatives","ETHF0:USTF0",1753910861977,2.934,3760.6,3760.5,3.29057]
["bitfinex-derivatives","ETHF0:USTF0",1753910863673,0.53202,3760.0,3759.8,3.60675209]
["bitfinex-derivatives","ETHF0:USTF0",1753910863877,0.53202,3760.0,3759.0,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1753910863878,1.68794,3759.8,3759.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753910864070,1.68794,3759.8,3759.7,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753910864376,0.53208,3759.5,3759.2,3.73992]
["bitfinex-derivatives","ETHF0:USTF0",1753910864570,3.46608,3759.5,3759.4,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753910864772,2.934,3759.5,3759.4,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753910865069,3.2078,3760.0,3759.7,0.86374]
["bitfinex-derivatives","ETHF0:USTF0",1753910865070,1.1559,3759.8,3759.7,0.86374]
["bitfinex-derivatives","ETHF0:USTF0",1753910865277,2.934,3759.8,3759.7,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753910865477,2.934,3759.8,3759.7,3.29057]
["bitfinex-derivatives","ETHF0:USTF0",1753910865977,0.3553,3759.8,3759.7,7.18417]
["bitfinex-derivatives","ETHF0:USTF0",1753910866275,1.0652,3759.8,3759.7,7.18417]
["bitfinex-derivatives","ETHF0:USTF0",1753910866472,1.6039,3759.8,3759.7,7.18417]
["bitfinex-derivatives","ETHF0:USTF0",1753910866670,2.934,3759.8,3759.7,7.18417]
["bitfinex-derivatives","ETHF0:USTF0",1753910867272,2.934,3759.8,3759.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753910867765,2.934,3759.8,3759.7,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1753910867968,2.934,3759.8,3759.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753910868678,1.1559,3759.4,3759.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753910868873,2.3953,3759.4,3759.3,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753910869180,2.934,3759.4,3759.3,6.10977]
["bitfinex-derivatives","ETHF0:USTF0",1753910869376,2.934,3759.4,3759.3,7.71627]
["bitfinex-derivatives","ETHF0:USTF0",1753910870076,1.5241,3759.4,3759.3,7.71627]
["bitfinex-derivatives","ETHF0:USTF0",1753910870777,2.0628,3759.4,3759.3,7.71627]
["bitfinex-derivatives","ETHF0:USTF0",1753910870974,2.934,3759.4,3759.3,7.71627]
["bitfinex-derivatives","ETHF0:USTF0",1753910871480,0.8142,3759.7,3759.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753910871778,1.8658,3758.7,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910871979,2.934,3758.4,3758.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753910872169,2.934,3758.4,3758.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753910872480,2.934,3758.4,3758.3,19.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753910872979,2.934,3758.4,3758.3,19.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753910873173,2.4045,3758.0,3757.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753910873376,2.934,3758.0,3757.9,23.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753910873679,2.4045,3758.0,3757.9,23.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753910874089,1.1559,3758.1,3757.6,4.25655]
["bitfinex-derivatives","ETHF0:USTF0",1753910874377,1.68818,3758.1,3757.8,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1753910874578,2.934,3758.1,3758.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753910874977,1.1559,3758.1,3758.0,18.80729]
["bitfinex-derivatives","ETHF0:USTF0",1753910875174,0.53228,3758.1,3758.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1753910875380,1.68818,3758.1,3758.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753910875578,1.2486,3758.0,3757.8,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753910875770,2.934,3758.0,3757.9,18.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753910876175,2.934,3758.0,3757.9,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753910876375,2.934,3758.0,3757.9,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753910876577,2.934,3758.0,3757.9,23.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753910877473,2.934,3758.0,3757.9,19.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753910877875,2.934,3758.0,3757.9,19.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753910878075,0.5323,3757.9,3757.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1753910878276,2.934,3757.7,3757.6,6.12705]
["bitfinex-derivatives","ETHF0:USTF0",1753910878481,2.934,3757.7,3757.6,23.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753910880085,2.934,3757.7,3757.6,23.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753910880290,0.53233,3757.8,3757.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753910880291,1.7595,3757.2,3757.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753910880585,2.9327,3757.1,3757.0,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1753910880778,2.9327,3757.1,3757.0,23.56813]
["bitfinex-derivatives","ETHF0:USTF0",1753910880978,1.18764305,3757.5,3756.8,0.39927067]
["bitfinex-derivatives","ETHF0:USTF0",1753910881179,1.7595,3757.0,3756.8,0.39927067]
["bitfinex-derivatives","ETHF0:USTF0",1753910881380,2.9327,3756.9,3756.8,0.75717067]
["bitfinex-derivatives","ETHF0:USTF0",1753910881576,6.1405,3756.9,3756.8,1.32217067]
["bitfinex-derivatives","ETHF0:USTF0",1753910881976,6.1405,3756.9,3756.8,19.03217067]
["bitfinex-derivatives","ETHF0:USTF0",1753910882181,6.1405,3756.9,3756.8,0.39927067]
["bitfinex-derivatives","ETHF0:USTF0",1753910883286,2.9327,3756.4,3756.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753910883687,2.9327,3756.4,3756.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1753910883888,3.2078,3756.9,3756.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1753910884185,3.2078,3757.3,3757.2,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753910884393,7.32814305,3757.3,3757.0,18.289]
["bitfinex-derivatives","ETHF0:USTF0",1753910884585,2.4145,3757.1,3757.0,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1753910884788,0.95308721,3758.7,3757.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1753910884980,1.8937,3758.2,3758.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753910885185,2.9327,3758.2,3758.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753910885589,1.6187,3758.7,3758.1,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753910885785,3.77069663,3758.6,3758.5,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1753910885988,0.83799663,3758.6,3758.5,2.19582]
["bitfinex-derivatives","ETHF0:USTF0",1753910886186,2.07669663,3758.6,3758.5,6.08942]
["bitfinex-derivatives","ETHF0:USTF0",1753910886385,1.2387,3758.6,3758.5,6.08942]
["bitfinex-derivatives","ETHF0:USTF0",1753910886796,0.38,3758.7,3758.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1753910886985,1.8937,3759.5,3759.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1753910887189,3.77118121,3759.5,3759.4,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1753910887384,0.83848121,3759.5,3759.4,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753910887590,0.83848121,3759.5,3759.4,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753910887591,2.07718121,3759.5,3759.4,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753910887894,1.2387,3759.5,3759.4,23.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753910888090,3.25071256,3759.5,3759.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753910888286,2.9327,3759.0,3758.9,22.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753910888588,1.2387,3759.0,3758.9,26.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753910888890,1.694,3759.3,3759.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753910889194,1.694,3759.3,3759.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753910889393,2.9327,3759.3,3759.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753910889896,3.73987,3759.6,3759.3,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753910889897,0.5208,3759.6,3759.3,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753910890190,2.2122,3759.6,3759.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753910890594,2.4119,3759.6,3759.5,23.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753910890991,2.0666,3759.6,3759.5,23.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753910891293,1.2387,3759.6,3759.5,23.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753910891481,3.2078,3760.3,3759.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1753910891682,2.9327,3759.8,3759.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1753910891882,0.8816,3759.8,3759.7,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753910892082,1.7595,3759.8,3759.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753910892283,2.9327,3759.8,3759.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753910892692,2.9327,3759.8,3759.7,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753910893387,2.9327,3759.8,3759.7,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753910893682,2.9327,3759.8,3759.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1753910893992,2.9327,3759.8,3759.7,18.355]
["bitfinex-derivatives","ETHF0:USTF0",1753910894791,2.9327,3759.8,3759.5,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753910895087,3.2078,3760.0,3759.6,18.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753910895088,3.46475,3759.7,3759.6,18.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753910895285,2.9327,3759.7,3759.6,18.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753910895686,2.9327,3759.7,3759.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753910895885,2.9327,3759.7,3759.6,18.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753910897782,2.9327,3759.7,3759.4,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753910898091,2.9327,3758.6,3758.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753910898294,2.9327,3758.6,3758.2,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753910898497,2.9327,3758.1,3758.0,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1753910898692,2.9327,3758.1,3758.0,23.32159]
["bitfinex-derivatives","ETHF0:USTF0",1753910899190,2.9327,3758.1,3758.0,23.31959]
["bitfinex-derivatives","ETHF0:USTF0",1753910899695,2.9327,3758.1,3758.0,23.83779]
["bitfinex-derivatives","ETHF0:USTF0",1753910899898,2.9327,3758.1,3758.0,22.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753910900890,2.9327,3758.1,3758.0,22.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753910901893,3.46498,3758.1,3757.7,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753910902089,1.33056,3758.5,3757.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753910902090,2.9327,3757.3,3757.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753910902290,2.9327,3757.3,3757.2,22.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753910902699,2.9327,3757.3,3757.2,22.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753910903695,2.9327,3757.3,3757.2,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753910903901,2.9327,3757.3,3757.2,22.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753910904401,2.9327,3757.3,3757.2,23.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753910905499,1.1732,3757.0,3756.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1753910905695,2.9327,3757.0,3756.9,18.803]
["bitfinex-derivatives","ETHF0:USTF0",1753910906793,2.9327,3757.0,3756.9,18.796]
["bitfinex-derivatives","ETHF0:USTF0",1753910907194,2.9327,3757.0,3756.8,0.93172067]
["bitfinex-derivatives","ETHF0:USTF0",1753910907396,2.9327,3756.9,3756.8,1.28962067]
["bitfinex-derivatives","ETHF0:USTF0",1753910907596,2.9327,3756.9,3756.8,19.65862067]
["bitfinex-derivatives","ETHF0:USTF0",1753910907997,2.9327,3756.9,3756.8,19.72472067]
["bitfinex-derivatives","ETHF0:USTF0",1753910908399,2.9327,3756.9,3756.8,19.83042067]
["bitfinex-derivatives","ETHF0:USTF0",1753910909300,2.9327,3756.9,3756.8,0.93172067]
["bitfinex-derivatives","ETHF0:USTF0",1753910909507,2.9327,3756.9,3756.8,19.30372067]
["bitfinex-derivatives","ETHF0:USTF0",1753910909707,2.9327,3756.9,3756.8,18.77127067]
["bitfinex-derivatives","ETHF0:USTF0",1753910911004,2.9327,3756.9,3756.8,19.14357067]
["bitfinex-derivatives","ETHF0:USTF0",1753910911306,2.9327,3756.9,3756.8,19.14557067]
["bitfinex-derivatives","ETHF0:USTF0",1753910912709,2.9327,3756.9,3756.8,19.21697067]
["bitfinex-derivatives","ETHF0:USTF0",1753910913605,2.9327,3756.9,3753.5,6.21140455]
["bitfinex-derivatives","ETHF0:USTF0",1753910913606,1.2128,3756.1,3756.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753910913908,2.9723,3756.1,3756.0,19.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753910914108,2.9723,3756.1,3756.0,23.485]
["bitfinex-derivatives","ETHF0:USTF0",1753910914605,2.9723,3756.1,3756.0,23.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753910914906,2.9723,3756.1,3756.0,23.488]
["bitfinex-derivatives","ETHF0:USTF0",1753910915301,2.9723,3756.1,3756.0,23.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753910916300,2.9723,3756.1,3756.0,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753910916501,2.9723,3756.1,3756.0,23.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753910916801,2.9723,3756.1,3756.0,23.481]
["bitfinex-derivatives","ETHF0:USTF0",1753910917107,2.9723,3756.1,3756.0,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1753910917409,2.9723,3756.1,3756.0,23.481]
["bitfinex-derivatives","ETHF0:USTF0",1753910917706,2.9723,3756.0,3755.9,1.75198]
["bitfinex-derivatives","ETHF0:USTF0",1753910917910,1.7313,3756.0,3755.9,20.11798]
["bitfinex-derivatives","ETHF0:USTF0",1753910918105,1.2128,3756.0,3755.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753910918407,2.9723,3755.6,3755.5,5.19343]
["bitfinex-derivatives","ETHF0:USTF0",1753910918600,2.9723,3755.6,3755.5,23.56143]
["bitfinex-derivatives","ETHF0:USTF0",1753910918800,2.9723,3755.6,3755.5,5.66413]
["bitfinex-derivatives","ETHF0:USTF0",1753910919011,2.9723,3755.6,3755.5,24.03113]
["bitfinex-derivatives","ETHF0:USTF0",1753910919305,2.9723,3755.6,3755.5,4.42623]
["bitfinex-derivatives","ETHF0:USTF0",1753910919508,2.9723,3755.6,3755.5,24.56313]
["bitfinex-derivatives","ETHF0:USTF0",1753910919710,2.9723,3755.6,3755.5,6.19615]
["bitfinex-derivatives","ETHF0:USTF0",1753910920011,2.9723,3755.6,3755.5,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1753910920209,2.9723,3755.6,3755.5,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1753910920608,2.9723,3755.6,3755.5,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1753910920810,2.9723,3755.6,3755.5,0.90495]
["bitfinex-derivatives","ETHF0:USTF0",1753910921306,2.9723,3755.6,3755.5,18.361]
["bitfinex-derivatives","ETHF0:USTF0",1753910922106,2.9723,3755.6,3755.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753910922307,2.9723,3755.6,3755.5,19.5804]
["bitfinex-derivatives","ETHF0:USTF0",1753910922506,2.9723,3755.6,3755.5,19.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753910923510,2.9723,3755.6,3755.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753910923714,2.9723,3755.6,3755.5,19.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753910925115,2.9723,3755.6,3755.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753910925316,2.9723,3755.6,3755.5,20.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753910925517,2.9723,3755.6,3755.5,19.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753910925710,2.9723,3755.6,3755.5,19.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753910925912,4.4206,3756.3,3756.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753910926119,1.2128,3756.1,3756.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753910926311,1.2128,3756.1,3756.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753910926517,2.9723,3755.5,3755.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753910926816,2.9723,3755.5,3755.4,20.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753910927015,2.9723,3755.5,3755.4,24.55666]
["bitfinex-derivatives","ETHF0:USTF0",1753910927214,2.4538,3755.5,3755.4,24.55666]
["bitfinex-derivatives","ETHF0:USTF0",1753910928218,1.2128,3754.9,3754.8,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753910928512,2.9723,3754.9,3754.8,1.74714]
["bitfinex-derivatives","ETHF0:USTF0",1753910928719,2.9723,3754.9,3754.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753910929325,2.4538,3754.5,3754.4,6.21303733]
["bitfinex-derivatives","ETHF0:USTF0",1753910929615,1.241,3754.9,3754.7,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753910929813,1.2128,3754.9,3754.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1753910930021,2.9723,3754.9,3754.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753910930313,2.9723,3754.9,3754.4,21.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753910930314,1.2128,3754.5,3754.4,22.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753910930624,2.9723,3754.5,3754.4,22.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753910930919,2.9723,3754.5,3754.4,23.35999]
["bitfinex-derivatives","ETHF0:USTF0",1753910931114,2.9723,3754.5,3754.4,23.89199]
["bitfinex-derivatives","ETHF0:USTF0",1753910932018,2.9723,3754.5,3754.4,23.36099]
["bitfinex-derivatives","ETHF0:USTF0",1753910932315,2.9723,3754.5,3754.4,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753910932515,2.9723,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910933111,3.50509,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910933321,2.9723,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910933817,0.6848,3754.3,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753910934123,2.9723,3753.9,3753.8,3.44918975]
["bitfinex-derivatives","ETHF0:USTF0",1753910934311,2.2875,3753.9,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753910934518,2.9723,3753.9,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753910934818,2.9723,3753.9,3753.8,2.21008975]
["bitfinex-derivatives","ETHF0:USTF0",1753910935015,1.241,3754.5,3754.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753910935210,2.98656,3754.7,3754.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753910935418,3.50506,3754.7,3754.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753910935610,2.9723,3754.7,3754.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753910936021,2.9723,3754.3,3754.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753910936516,2.9723,3754.3,3754.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753910936723,2.9723,3754.3,3754.2,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753910936928,1.8976,3754.3,3754.2,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753910937124,0.4925,3754.3,3754.2,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753910937923,0.4925,3754.3,3754.2,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753910938122,1.8976,3754.3,3754.2,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753910938329,2.4161,3754.3,3754.2,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753910938527,2.9723,3754.8,3754.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753910938727,3.80987313,3754.8,3754.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753910940028,3.80987313,3754.8,3754.7,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753910940627,3.0185,3754.3,3754.2,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753910940819,1.899,3754.3,3754.2,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753910941024,1.899,3754.3,3754.2,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753910941828,3.0185,3754.3,3754.2,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753910943126,3.85814835,3754.3,3754.2,7.50813]
["bitfinex-derivatives","ETHF0:USTF0",1753910943527,3.85814835,3754.3,3754.2,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753910944128,2.73864835,3754.3,3754.2,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753910944331,0.83964835,3754.3,3754.2,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753910945029,5.1068,3754.9,3754.8,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753910945332,7.06661178,3754.9,3754.8,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753910947232,8.01969899,3754.9,3754.8,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753910948332,7.06661178,3754.9,3754.8,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753910951334,3.0185,3754.6,3754.5,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1753910951534,3.85881178,3754.6,3754.5,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753910951734,3.85881178,3754.6,3754.5,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753910952133,3.85881178,3754.6,3754.5,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753910952938,3.85881178,3754.6,3754.5,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753910953636,3.85881178,3754.6,3754.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753910953838,1.188,3754.3,3754.2,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753910954138,3.0185,3754.3,3754.2,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753910954635,3.86002072,3754.3,3754.2,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753910955135,3.55131,3754.3,3754.2,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753910956034,3.55131,3754.3,3754.2,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753910956937,3.2078,3754.5,3753.9,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753910956938,1.72086,3754.0,3753.9,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753910957128,1.72086,3754.0,3753.9,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753910957326,1.188,3754.0,3753.9,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753910957737,1.899,3754.0,3753.9,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753910959837,0.53284,3754.2,3753.9,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753910960033,0.711,3754.1,3754.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1753910960237,1.5429,3754.1,3754.0,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753910960539,3.0185,3754.1,3754.0,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753910961034,3.0185,3754.1,3754.0,8.16703733]
["bitfinex-derivatives","ETHF0:USTF0",1753910963234,1.899,3754.1,3754.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753910963435,3.0185,3754.1,3754.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753910963742,3.0185,3753.9,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753910964938,1.188,3753.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910965144,1.5506,3753.2,3753.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753910965346,2.4531,3753.2,3753.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753910965941,3.0185,3753.2,3753.1,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753910966142,2.4531,3753.2,3753.1,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753910966742,18.92796,3753.3,3752.8,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1753910966932,2.4531,3752.9,3752.8,8.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753910967135,3.0185,3752.9,3752.8,10.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753910967336,2.4531,3752.9,3752.8,10.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753910967541,0.711,3753.6,3752.8,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753910967837,0.711,3753.5,3753.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753910968042,2.4531,3753.4,3753.3,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753910968242,3.0185,3753.4,3753.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753910968741,21.94444,3753.4,3753.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753910968942,0.4854,3753.0,3752.9,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753910969240,2.9664,3753.0,3752.9,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1753910969449,2.9664,3753.0,3752.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1753910969746,20.8495,3753.0,3752.9,6.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753910969935,1.7577,3752.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910970137,2.9664,3752.9,3752.8,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753910970337,2.4585,3752.9,3752.8,6.75163]
["bitfinex-derivatives","ETHF0:USTF0",1753910970645,20.8455,3752.9,3752.8,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753910971035,20.8465,3752.9,3752.8,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753910971633,2.4585,3752.9,3752.8,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753910971839,20.8425,3752.9,3752.8,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753910973146,2.4585,3752.9,3752.8,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753910973444,20.8415,3752.9,3752.8,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753910973649,20.8375,3752.9,3752.8,7.41033733]
["bitfinex-derivatives","ETHF0:USTF0",1753910974546,20.8375,3752.9,3752.8,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753910975044,18.379,3753.1,3752.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753910975236,20.8375,3753.1,3753.0,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753910975737,20.8375,3753.1,3753.0,6.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753910976948,21.3454,3753.1,3753.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753910977343,21.3454,3753.1,3753.0,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753910978352,1.2087,3752.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753910978549,2.4585,3752.9,3752.8,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753910979049,2.4585,3752.9,3752.8,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753910983147,3.8976,3753.3,3753.0,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753910983354,5.6663,3753.3,3753.2,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753910983555,24.55026,3753.3,3753.2,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753910983852,25.05816,3753.3,3753.2,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753910984050,25.05816,3753.3,3753.2,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753910986646,25.05816,3753.3,3753.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753910987356,6.70716,3753.3,3753.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753910988056,25.04516,3753.3,3753.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753910988255,6.70716,3753.3,3753.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753910988455,25.04416,3753.3,3753.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753910989064,25.04416,3753.3,3753.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753910989755,25.04416,3753.3,3753.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753910991562,25.04416,3753.3,3753.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753910992657,1.33243,3753.2,3752.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753910992862,24.49423733,3753.3,3752.5,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753910992863,2.99156,3752.6,3752.5,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753910993056,21.31456,3752.6,3752.5,6.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753910993257,2.13288,3752.5,3752.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753910993459,3.49948,3752.5,3752.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753910995965,3.49948,3752.5,3752.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753910996457,3.49948,3752.5,3752.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753910998262,3.49948,3752.5,3752.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753910998766,3.49948,3752.5,3752.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1753911001268,2.2482,3752.3,3752.2,1.38347598]
["bitfinex-derivatives","ETHF0:USTF0",1753911001566,21.7875,3752.3,3752.2,3.10547598]
["bitfinex-derivatives","ETHF0:USTF0",1753911002971,21.7875,3752.3,3752.2,0.68927598]
["bitfinex-derivatives","ETHF0:USTF0",1753911003173,21.7875,3752.3,3752.2,1.93107598]
["bitfinex-derivatives","ETHF0:USTF0",1753911003373,21.7875,3752.3,3752.2,3.10547598]
["bitfinex-derivatives","ETHF0:USTF0",1753911004769,21.2544,3752.3,3752.2,3.10547598]
["bitfinex-derivatives","ETHF0:USTF0",1753911005175,0.53309,3752.4,3752.2,6.99907598]
["bitfinex-derivatives","ETHF0:USTF0",1753911005472,19.0148,3752.3,3752.2,6.99907598]
["bitfinex-derivatives","ETHF0:USTF0",1753911005775,20.0023,3752.3,3752.2,6.99907598]
["bitfinex-derivatives","ETHF0:USTF0",1753911005975,20.3645,3752.3,3752.2,6.99907598]
["bitfinex-derivatives","ETHF0:USTF0",1753911006878,20.7299,3752.3,3752.2,6.99907598]
["bitfinex-derivatives","ETHF0:USTF0",1753911007077,20.7269,3752.3,3752.2,6.99907598]
["bitfinex-derivatives","ETHF0:USTF0",1753911007281,18.306,3752.3,3752.2,8.19081331]
["bitfinex-derivatives","ETHF0:USTF0",1753911007977,3.9136,3753.2,3752.3,1.84855]
["bitfinex-derivatives","ETHF0:USTF0",1753911008181,3.9136,3753.9,3753.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1753911008382,21.58112272,3753.8,3753.7,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753911008888,21.58112272,3753.8,3753.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911009182,0.5429,3753.5,3752.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753911009376,3.14552272,3753.4,3753.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753911009681,4.33726005,3753.4,3753.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753911009882,3.14552272,3753.4,3753.3,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753911010074,2.3013,3753.4,3753.3,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753911010280,1.3497,3753.4,3753.3,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1753911010474,3.49303733,3753.4,3753.3,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1753911010680,3.49303733,3753.4,3753.3,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753911013492,3.49303733,3753.4,3753.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911015994,3.2078,3753.5,3753.3,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753911016291,1.19173733,3753.6,3753.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911016492,1.19173733,3753.6,3753.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1753911016793,1.19173733,3753.6,3753.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911017185,1.19173733,3753.6,3753.5,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753911017594,1.19173733,3753.6,3753.5,7.35853]
["bitfinex-derivatives","ETHF0:USTF0",1753911017890,1.19173733,3753.6,3753.5,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753911018087,1.19173733,3753.7,3753.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753911018287,3.49303733,3753.7,3753.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911021687,1.2487,3754.0,3753.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911021888,2.0555,3754.0,3753.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1753911022093,2.0555,3754.0,3753.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911022292,0.5328,3754.4,3754.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1753911022493,1.3396,3754.4,3754.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911022698,3.78003733,3754.4,3754.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911023384,5.20633733,3755.0,3754.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1753911023592,6.10648716,3755.0,3754.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911023893,7.29822449,3755.0,3754.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911024088,2.03492449,3755.0,3754.9,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1753911024289,0.84318716,3755.0,3754.9,7.35833]
["bitfinex-derivatives","ETHF0:USTF0",1753911024596,7.08083733,3755.7,3755.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911024796,4.43055255,3755.7,3755.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911025192,1.22275255,3755.7,3755.6,11.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753911025392,3.24723733,3756.6,3756.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911025589,3.49303733,3756.6,3756.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911025794,1.3497,3756.6,3756.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911025990,0.3622,3756.6,3756.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911026200,1.99853733,3756.8,3756.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1753911026392,2.54143733,3756.8,3756.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911026888,3.2078,3756.9,3756.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911027087,3.2078,3756.9,3756.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911027301,3.57,3756.9,3756.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911027495,4.0146,3756.9,3756.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911027798,5.5091,3756.9,3756.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911029204,3.2078,3756.9,3756.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911029399,4.5341,3756.9,3756.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911029899,5.2695,3756.9,3756.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911030099,5.5355,3756.9,3756.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911031193,2.3277,3756.9,3756.8,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1753911031395,5.5355,3756.9,3756.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753911031698,5.5355,3756.9,3756.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753911032101,2.86026,3756.1,3756.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753911032308,7.42599733,3756.1,3756.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1753911033004,7.25979733,3756.1,3756.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753911033205,6.06806,3756.1,3756.0,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753911033404,6.06806,3756.1,3756.0,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911035599,2.86026,3756.1,3756.0,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911037713,2.3277,3756.1,3756.0,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911038410,5.5355,3756.9,3756.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1753911038608,3.2078,3756.9,3756.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753911038809,3.2078,3756.9,3756.8,7.42256]
["bitfinex-derivatives","ETHF0:USTF0",1753911039012,4.0297,3756.9,3756.8,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753911039213,5.5355,3756.9,3756.8,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753911039401,5.2695,3756.9,3756.8,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753911039606,3.2078,3756.9,3756.8,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753911040712,1.3263,3757.3,3757.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911041010,2.0617,3757.3,3757.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911041615,2.3277,3757.3,3757.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911041810,2.0617,3757.3,3757.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911042011,1.2398,3757.5,3757.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1753911042306,2.0617,3757.5,3757.4,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911042512,2.0617,3757.5,3757.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753911042513,1.92425697,3757.5,3757.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753911042815,3.33025697,3757.5,3757.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1753911043212,0.266,3757.2,3757.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1753911043513,4.35595179,3757.2,3757.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1753911043717,3.16421446,3757.2,3757.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753911043909,4.35595179,3757.2,3757.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753911044111,3.51943733,3757.2,3757.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753911044311,3.51943733,3757.2,3757.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753911044516,2.3277,3757.2,3757.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911045117,2.5941,3757.2,3757.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911045419,2.8601,3757.2,3757.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911046415,6.0679,3757.2,3757.1,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753911046820,6.0679,3757.2,3757.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911050424,6.90645108,3757.2,3757.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911050815,3.69865108,3757.2,3757.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911051924,2.90025108,3757.2,3757.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911053726,1.66045108,3757.2,3757.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911054125,2.90025108,3757.2,3757.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753911054621,0.83855108,3757.2,3757.1,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753911055420,1.78697624,3757.2,3757.1,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753911056124,0.84252533,3757.2,3757.1,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753911056524,1.79095049,3757.2,3757.1,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753911057228,0.84252533,3757.2,3757.1,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753911059827,2.79622,3757.1,3757.0,21.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753911060027,3.63874533,3757.1,3757.0,21.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753911060427,3.10632533,3757.1,3757.0,21.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753911060630,0.94842516,3757.3,3757.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753911060819,0.94842516,3757.3,3757.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753911061025,0.94842516,3757.3,3757.2,6.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753911061227,2.52252733,3757.9,3757.2,6.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753911061228,1.42963082,3757.8,3757.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753911061423,3.17853082,3758.0,3757.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753911061628,2.2638,3758.0,3757.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753911061831,1.42209621,3758.6,3758.3,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753911062019,1.0447,3758.6,3758.5,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753911062224,2.0296,3758.6,3758.5,24.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753911063225,0.38,3758.7,3758.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1753911063432,0.38,3758.7,3758.6,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753911063819,3.3542,3759.5,3758.6,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753911063820,3.2078,3759.5,3758.6,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753911064024,1.42209621,3759.8,3759.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753911064228,3.68589621,3759.8,3759.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753911064436,2.2638,3759.8,3759.7,19.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753911064624,2.0296,3759.8,3759.7,24.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753911065126,2.2638,3759.8,3759.7,24.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753911066026,1.42209621,3760.7,3759.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753911066223,0.8105,3760.7,3760.6,6.07883733]
["bitfinex-derivatives","ETHF0:USTF0",1753911066424,0.8105,3760.7,3760.6,25.52703733]
["bitfinex-derivatives","ETHF0:USTF0",1753911066623,2.46679621,3761.0,3760.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753911066821,2.46679621,3761.0,3760.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753911066822,3.68589621,3761.0,3760.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753911067026,3.68589621,3761.0,3760.9,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1753911067226,2.2638,3761.0,3760.9,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1753911067423,2.2638,3761.0,3760.9,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1753911068533,2.2638,3761.0,3760.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753911068737,0.7042,3761.3,3761.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1753911068934,1.57652,3761.4,3761.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753911069133,1.57652,3761.4,3761.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753911069338,2.79562,3761.4,3761.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753911070237,2.2638,3761.4,3761.3,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1753911071131,0.38,3761.7,3761.4,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753911071331,0.38,3761.7,3761.6,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753911071533,1.8947,3761.7,3761.6,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753911071737,2.7587,3761.7,3761.6,24.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753911072038,1.42209621,3762.3,3761.6,24.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753911072240,3.09659621,3762.3,3762.2,4.44689411]
["bitfinex-derivatives","ETHF0:USTF0",1753911072535,2.1763,3762.3,3762.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753911072737,2.98660943,3762.3,3762.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753911073038,3.69080943,3762.3,3762.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753911073828,3.69080943,3762.3,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911074132,1.1596,3761.3,3761.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1753911074326,1.1596,3761.3,3761.2,23.909]
["bitfinex-derivatives","ETHF0:USTF0",1753911074327,2.8805,3761.3,3761.2,23.909]
["bitfinex-derivatives","ETHF0:USTF0",1753911075038,2.8805,3761.3,3761.2,23.915]
["bitfinex-derivatives","ETHF0:USTF0",1753911075339,0.98715,3761.9,3761.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753911075532,0.80892687,3761.9,3761.8,2.57095]
["bitfinex-derivatives","ETHF0:USTF0",1753911076126,3.5629,3762.4,3762.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1753911076332,1.16372034,3762.4,3762.3,20.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753911076537,3.68912034,3762.4,3762.3,19.487]
["bitfinex-derivatives","ETHF0:USTF0",1753911077838,3.68912034,3762.4,3762.3,20.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753911078137,3.68872563,3762.4,3762.3,20.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753911078334,2.8805,3762.4,3762.3,20.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753911079834,2.8805,3762.4,3762.3,20.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753911080232,1.1596,3762.4,3762.3,20.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753911080436,0.3551,3762.4,3762.3,20.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753911080743,1.6745,3762.6,3762.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1753911081039,0.5316,3762.9,3762.5,19.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753911081239,0.53156,3763.2,3762.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753911081438,1.1596,3763.1,3763.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1753911081734,1.1596,3763.1,3762.5,21.04969411]
["bitfinex-derivatives","ETHF0:USTF0",1753911081735,1.69118,3763.0,3762.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753911081938,1.69118,3763.0,3762.8,18.668]
["bitfinex-derivatives","ETHF0:USTF0",1753911082134,1.5611,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911082338,2.8805,3762.0,3761.9,4.10604]
["bitfinex-derivatives","ETHF0:USTF0",1753911082536,2.8805,3762.0,3761.9,22.77104]
["bitfinex-derivatives","ETHF0:USTF0",1753911082838,2.8805,3762.0,3761.9,24.44374]
["bitfinex-derivatives","ETHF0:USTF0",1753911083340,2.8805,3762.0,3761.9,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1753911083526,4.53683,3762.9,3761.9,23.909]
["bitfinex-derivatives","ETHF0:USTF0",1753911083728,1.3289,3763.2,3761.9,23.909]
["bitfinex-derivatives","ETHF0:USTF0",1753911083729,0.7042,3762.5,3762.4,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1753911083933,0.7042,3762.5,3762.4,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753911084733,0.7042,3762.5,3762.4,2.57087]
["bitfinex-derivatives","ETHF0:USTF0",1753911084937,1.6745,3762.5,3762.4,2.57087]
["bitfinex-derivatives","ETHF0:USTF0",1753911085236,1.6745,3762.5,3762.4,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753911085237,2.8805,3762.5,3762.4,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753911085542,2.8805,3762.5,3761.7,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1753911085543,0.3491,3762.0,3761.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753911085833,1.1596,3762.0,3761.9,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753911086039,1.1596,3762.0,3761.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1753911086237,2.8805,3762.0,3761.9,2.57094]
["bitfinex-derivatives","ETHF0:USTF0",1753911086739,2.8805,3762.0,3761.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753911087338,2.8805,3762.0,3761.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1753911088335,3.69100198,3762.0,3761.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753911088739,3.69100198,3762.0,3761.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753911089833,2.8805,3762.0,3761.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753911090639,1.8433,3762.0,3761.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753911090846,2.3364,3762.0,3761.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753911091046,3.0936,3762.0,3761.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753911091241,3.9052837,3762.0,3761.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753911092346,2.0183837,3762.0,3761.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753911092747,0.8116837,3762.0,3761.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753911092946,6.3021,3762.5,3762.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753911093242,4.51639621,3762.5,3762.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753911093748,4.03958154,3762.5,3762.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753911094148,3.0943,3762.5,3762.4,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753911095249,4.04028998,3762.5,3762.4,20.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753911095650,4.57193998,3762.5,3762.4,20.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753911095848,3.62595,3762.5,3762.4,13.60249892]
["bitfinex-derivatives","ETHF0:USTF0",1753911096148,3.0943,3762.2,3762.1,2.82429411]
["bitfinex-derivatives","ETHF0:USTF0",1753911096348,3.0943,3762.2,3762.1,21.59399411]
["bitfinex-derivatives","ETHF0:USTF0",1753911096548,3.0943,3762.2,3762.1,21.43429411]
["bitfinex-derivatives","ETHF0:USTF0",1753911096950,3.0943,3762.2,3762.1,21.59399411]
["bitfinex-derivatives","ETHF0:USTF0",1753911097146,3.62604,3761.9,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911097353,3.62611,3761.4,3761.3,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753911097650,5.52215109,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911097844,3.62611,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911098651,3.62611,3761.4,3761.3,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753911101649,3.62611,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911101955,3.62615,3761.1,3761.0,19.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753911102448,3.0943,3761.1,3761.0,19.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753911102654,3.0943,3761.1,3761.0,18.609]
["bitfinex-derivatives","ETHF0:USTF0",1753911102850,4.52087527,3761.1,3761.0,18.609]
["bitfinex-derivatives","ETHF0:USTF0",1753911103249,3.0943,3761.1,3761.0,18.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753911103550,3.2078,3761.5,3760.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753911103551,1.7393,3760.8,3760.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753911103847,1.3296,3761.3,3759.9,18.59]
["bitfinex-derivatives","ETHF0:USTF0",1753911103848,1.2074,3760.0,3759.9,18.59]
["bitfinex-derivatives","ETHF0:USTF0",1753911104052,1.80022887,3760.0,3759.9,19.1663]
["bitfinex-derivatives","ETHF0:USTF0",1753911104353,1.6061,3760.0,3759.9,19.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753911104654,3.12522887,3760.0,3759.9,19.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753911104851,4.01286529,3760.0,3759.9,19.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753911105151,4.48845652,3760.0,3759.9,19.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753911105452,3.06146321,3760.0,3759.9,19.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753911106254,4.01102821,3760.0,3759.9,19.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753911106450,4.01102821,3760.0,3759.9,18.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753911106451,3.98186321,3760.0,3759.9,18.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753911106753,3.98186321,3760.0,3759.9,19.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753911107547,3.98186321,3760.0,3759.9,18.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753911107852,3.98186321,3760.0,3759.9,18.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753911108051,3.98186321,3760.0,3759.9,18.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753911108955,3.98186321,3760.0,3759.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753911109169,3.98186321,3760.0,3759.9,18.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753911111454,3.0943,3760.0,3759.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753911111654,3.0943,3760.0,3759.8,3.60675209]
["bitfinex-derivatives","ETHF0:USTF0",1753911111858,3.62632,3760.0,3759.8,3.60675209]
["bitfinex-derivatives","ETHF0:USTF0",1753911112058,3.0943,3759.9,3759.8,3.60675209]
["bitfinex-derivatives","ETHF0:USTF0",1753911113157,3.0943,3759.9,3759.8,3.97065209]
["bitfinex-derivatives","ETHF0:USTF0",1753911114249,3.0943,3759.9,3759.8,4.02335209]
["bitfinex-derivatives","ETHF0:USTF0",1753911114648,3.0943,3759.9,3759.8,4.18305209]
["bitfinex-derivatives","ETHF0:USTF0",1753911115651,3.0943,3759.9,3759.8,4.23015209]
["bitfinex-derivatives","ETHF0:USTF0",1753911116758,1.325,3759.9,3759.8,4.75165209]
["bitfinex-derivatives","ETHF0:USTF0",1753911117260,2.5324,3759.9,3759.8,4.75165209]
["bitfinex-derivatives","ETHF0:USTF0",1753911117461,3.0943,3759.9,3759.8,4.75165209]
["bitfinex-derivatives","ETHF0:USTF0",1753911121764,3.0943,3759.9,3759.8,3.97065209]
["bitfinex-derivatives","ETHF0:USTF0",1753911122157,3.0943,3759.9,3759.8,3.60675209]
["bitfinex-derivatives","ETHF0:USTF0",1753911124459,3.0943,3759.9,3759.8,4.08145209]
["bitfinex-derivatives","ETHF0:USTF0",1753911124657,0.5863,3760.2,3760.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753911124858,2.4561,3760.2,3760.1,3.92099411]
["bitfinex-derivatives","ETHF0:USTF0",1753911125057,3.2261,3760.2,3760.1,3.24679411]
["bitfinex-derivatives","ETHF0:USTF0",1753911125458,3.2261,3760.2,3760.1,3.92099411]
["bitfinex-derivatives","ETHF0:USTF0",1753911125658,3.2261,3760.2,3760.1,3.36709411]
["bitfinex-derivatives","ETHF0:USTF0",1753911126259,1.3212,3760.8,3760.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753911126460,2.0608,3760.5,3760.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753911126660,1.9075,3760.5,3760.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753911126861,2.6775,3760.5,3760.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753911127062,2.6775,3760.5,3760.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753911127258,3.2261,3760.5,3760.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753911127666,3.2261,3760.5,3760.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753911128363,1.3212,3760.5,3760.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753911128969,3.2261,3760.5,3760.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753911129466,3.2261,3760.5,3760.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753911129670,3.2261,3760.5,3760.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753911134969,3.2261,3760.5,3760.4,2.66374144]
["bitfinex-derivatives","ETHF0:USTF0",1753911137773,3.2261,3760.5,3760.4,2.10984144]
["bitfinex-derivatives","ETHF0:USTF0",1753911138680,3.2261,3760.5,3760.4,1.99794144]
["bitfinex-derivatives","ETHF0:USTF0",1753911140380,3.2261,3760.5,3760.4,2.10984144]
["bitfinex-derivatives","ETHF0:USTF0",1753911140680,3.2261,3760.5,3760.4,1.99794144]
["bitfinex-derivatives","ETHF0:USTF0",1753911141683,3.2261,3760.5,3760.4,1.81884144]
["bitfinex-derivatives","ETHF0:USTF0",1753911141884,3.2261,3760.5,3760.4,1.65684144]
["bitfinex-derivatives","ETHF0:USTF0",1753911143082,3.2261,3759.9,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911143983,3.2261,3759.9,3759.7,3.73984]
["bitfinex-derivatives","ETHF0:USTF0",1753911144487,3.2261,3759.9,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911146186,3.2261,3759.9,3759.7,3.73984]
["bitfinex-derivatives","ETHF0:USTF0",1753911146680,3.2261,3759.9,3759.6,1.82169144]
["bitfinex-derivatives","ETHF0:USTF0",1753911146876,3.2261,3759.9,3759.4,1.18834144]
["bitfinex-derivatives","ETHF0:USTF0",1753911148575,3.2261,3759.4,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911149381,1.3212,3759.4,3758.9,4.48874144]
["bitfinex-derivatives","ETHF0:USTF0",1753911149684,3.1772,3759.3,3759.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753911150183,3.1772,3759.3,3759.2,1.40902]
["bitfinex-derivatives","ETHF0:USTF0",1753911150377,3.1772,3759.3,3759.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753911152492,3.1772,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911152790,3.1772,3759.0,3758.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1753911152984,3.1772,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911153181,1.2629,3758.5,3758.4,4.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753911153483,3.1772,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911154287,3.70942,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911154590,3.1772,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911155890,3.1772,3758.5,3758.4,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753911156092,3.1772,3758.5,3758.4,1.79613]
["bitfinex-derivatives","ETHF0:USTF0",1753911156489,3.44856062,3758.5,3758.4,1.79613]
["bitfinex-derivatives","ETHF0:USTF0",1753911156995,3.44856062,3758.5,3758.4,1.94433]
["bitfinex-derivatives","ETHF0:USTF0",1753911157187,3.44856062,3758.5,3758.4,2.03693]
["bitfinex-derivatives","ETHF0:USTF0",1753911157388,3.44856062,3758.5,3758.4,2.59303]
["bitfinex-derivatives","ETHF0:USTF0",1753911158487,3.44856062,3758.5,3758.4,3.78137144]
["bitfinex-derivatives","ETHF0:USTF0",1753911160897,3.44856062,3758.5,3758.4,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1753911161196,3.44856062,3758.5,3758.4,0.92343]
["bitfinex-derivatives","ETHF0:USTF0",1753911161389,3.44856062,3758.5,3758.4,1.79613]
["bitfinex-derivatives","ETHF0:USTF0",1753911162794,0.27136062,3758.5,3758.4,1.94433]
["bitfinex-derivatives","ETHF0:USTF0",1753911162997,5.1221,3759.3,3759.2,2.59292]
["bitfinex-derivatives","ETHF0:USTF0",1753911163193,6.64950068,3759.3,3759.2,3.78126144]
["bitfinex-derivatives","ETHF0:USTF0",1753911165501,6.385,3759.3,3759.2,3.78126144]
["bitfinex-derivatives","ETHF0:USTF0",1753911167806,3.2078,3759.3,3759.2,3.78126144]
["bitfinex-derivatives","ETHF0:USTF0",1753911168012,3.987,3759.3,3759.2,3.78126144]
["bitfinex-derivatives","ETHF0:USTF0",1753911168194,1.9143,3760.3,3759.6,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753911168504,1.9143,3760.3,3759.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753911168505,1.2629,3760.0,3759.9,3.22506144]
["bitfinex-derivatives","ETHF0:USTF0",1753911168806,3.1772,3760.0,3759.9,2.69304144]
["bitfinex-derivatives","ETHF0:USTF0",1753911168993,3.1772,3760.0,3759.9,2.60044144]
["bitfinex-derivatives","ETHF0:USTF0",1753911169197,3.1772,3760.0,3759.9,2.45224144]
["bitfinex-derivatives","ETHF0:USTF0",1753911170701,3.1772,3759.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911170897,1.2629,3759.4,3759.3,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1753911171207,3.1772,3759.4,3759.3,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1753911171395,3.1772,3759.4,3759.3,1.40901]
["bitfinex-derivatives","ETHF0:USTF0",1753911171598,3.1772,3759.4,3759.3,1.79601]
["bitfinex-derivatives","ETHF0:USTF0",1753911172409,3.1772,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911172602,3.1772,3758.9,3758.8,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753911172903,3.1772,3758.9,3758.8,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1753911173110,3.1772,3758.9,3758.8,1.94427]
["bitfinex-derivatives","ETHF0:USTF0",1753911173409,3.1772,3758.9,3758.8,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1753911174110,3.1772,3758.9,3758.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753911174406,3.1772,3758.9,3758.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753911175915,3.1772,3758.9,3758.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753911176515,1.2629,3758.6,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911176811,3.1772,3758.6,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911179716,3.1772,3758.6,3758.5,3.74002]
["bitfinex-derivatives","ETHF0:USTF0",1753911179914,3.1772,3758.6,3758.5,5.25674144]
["bitfinex-derivatives","ETHF0:USTF0",1753911182613,3.1772,3758.6,3758.5,4.78734144]
["bitfinex-derivatives","ETHF0:USTF0",1753911182805,1.28735,3758.3,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911183114,1.2353,3757.8,3757.7,5.07122]
["bitfinex-derivatives","ETHF0:USTF0",1753911183413,3.61948,3758.1,3758.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753911183605,3.61948,3758.1,3758.0,2.51944144]
["bitfinex-derivatives","ETHF0:USTF0",1753911185913,3.61948,3758.1,3758.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753911186116,1.2353,3757.8,3757.7,6.33047144]
["bitfinex-derivatives","ETHF0:USTF0",1753911186308,3.0872,3757.8,3757.7,6.33047144]
["bitfinex-derivatives","ETHF0:USTF0",1753911186816,3.0872,3757.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911187412,3.0872,3757.8,3757.7,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753911187615,3.0872,3757.8,3757.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753911187912,3.0872,3757.8,3757.7,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1753911188225,3.0872,3757.8,3757.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753911192620,3.0872,3757.8,3757.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753911194121,3.0872,3757.8,3757.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753911194620,3.61949,3758.1,3758.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753911194828,3.61949,3758.1,3758.0,3.11784144]
["bitfinex-derivatives","ETHF0:USTF0",1753911195123,3.61949,3758.1,3758.0,2.59034144]
["bitfinex-derivatives","ETHF0:USTF0",1753911195922,3.61949,3758.1,3758.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753911196317,3.61949,3758.1,3758.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753911197016,3.61949,3758.1,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911197017,1.8519,3758.1,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911197217,1.2353,3757.2,3757.1,1.33632]
["bitfinex-derivatives","ETHF0:USTF0",1753911197419,3.0872,3757.2,3757.1,1.33632]
["bitfinex-derivatives","ETHF0:USTF0",1753911197619,3.0872,3757.2,3757.1,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1753911197818,3.0872,3757.2,3757.1,2.41082]
["bitfinex-derivatives","ETHF0:USTF0",1753911198519,2.5037,3757.2,3757.1,2.41082]
["bitfinex-derivatives","ETHF0:USTF0",1753911198723,0.5642,3757.9,3757.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753911199024,3.0872,3757.9,3757.8,3.06674144]
["bitfinex-derivatives","ETHF0:USTF0",1753911199321,3.6195,3757.9,3757.8,2.53924144]
["bitfinex-derivatives","ETHF0:USTF0",1753911199513,3.6195,3757.9,3757.8,2.48364144]
["bitfinex-derivatives","ETHF0:USTF0",1753911200021,3.6195,3757.9,3757.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1753911200222,3.61953,3757.7,3757.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753911200723,3.61953,3757.7,3757.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753911201513,3.61956,3757.5,3757.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1753911201919,3.61956,3757.5,3757.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1753911202824,3.61956,3757.5,3757.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753911205625,3.0872,3757.5,3757.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753911207032,3.0872,3757.5,3757.3,1.18834144]
["bitfinex-derivatives","ETHF0:USTF0",1753911207033,3.0872,3757.4,3757.3,1.93664144]
["bitfinex-derivatives","ETHF0:USTF0",1753911207225,3.0872,3757.4,3757.3,2.02564144]
["bitfinex-derivatives","ETHF0:USTF0",1753911207527,3.0872,3757.4,3757.3,2.60874144]
["bitfinex-derivatives","ETHF0:USTF0",1753911207729,3.0872,3757.4,3757.3,3.06674144]
["bitfinex-derivatives","ETHF0:USTF0",1753911208120,2.5037,3757.4,3757.3,3.06674144]
["bitfinex-derivatives","ETHF0:USTF0",1753911208929,3.0318,3757.4,3757.3,3.06674144]
["bitfinex-derivatives","ETHF0:USTF0",1753911210923,0.53236,3757.6,3757.3,2.55802144]
["bitfinex-derivatives","ETHF0:USTF0",1753911210924,1.78006,3757.6,3757.3,2.55802144]
["bitfinex-derivatives","ETHF0:USTF0",1753911211132,2.26026,3757.6,3757.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753911211429,2.26026,3757.6,3757.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753911211727,3.50796,3757.6,3757.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753911219136,3.50796,3757.6,3757.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753911219633,3.50796,3757.6,3757.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753911220029,3.50796,3757.6,3757.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1753911221236,3.50796,3757.6,3757.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753911223236,3.50796,3757.6,3757.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753911227031,2.9756,3757.6,3757.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1753911227231,1.246,3757.8,3757.7,2.41012]
["bitfinex-derivatives","ETHF0:USTF0",1753911227432,1.2477,3757.8,3757.7,3.59846144]
["bitfinex-derivatives","ETHF0:USTF0",1753911228034,1.1998,3758.1,3758.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753911228234,3.84126136,3758.1,3758.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753911228532,3.84126136,3758.1,3758.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753911228736,3.84126136,3758.1,3758.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753911236141,3.84132351,3758.1,3758.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753911236338,3.84132351,3758.1,3758.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753911237339,3.84132351,3758.1,3758.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1753911237541,3.84132351,3758.1,3758.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753911238738,3.84132351,3758.1,3758.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753911239343,3.84132351,3758.1,3758.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1753911239538,3.84132351,3758.1,3758.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753911241749,2.9286,3757.7,3757.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1753911242041,2.9286,3757.1,3757.0,5.47973]
["bitfinex-derivatives","ETHF0:USTF0",1753911242347,2.9286,3757.1,3757.0,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1753911242546,2.9286,3757.1,3757.0,6.13564144]
["bitfinex-derivatives","ETHF0:USTF0",1753911242742,2.9286,3757.1,3757.0,5.55144144]
["bitfinex-derivatives","ETHF0:USTF0",1753911242943,2.9286,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911243147,2.9286,3756.9,3756.8,0.39927067]
["bitfinex-derivatives","ETHF0:USTF0",1753911243344,1.72896,3756.1,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911243543,0.509,3756.7,3756.6,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753911243739,1.7054,3756.7,3756.6,3.03344144]
["bitfinex-derivatives","ETHF0:USTF0",1753911243945,1.7054,3756.7,3756.6,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753911244148,2.9286,3756.7,3756.6,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753911244343,2.9286,3756.7,3756.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753911245344,0.7258,3756.3,3756.2,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1753911245551,2.9286,3756.3,3756.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1753911245754,2.4196,3756.3,3756.2,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753911246849,2.9286,3756.3,3756.2,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753911248054,1.1964,3756.8,3756.7,1.84237]
["bitfinex-derivatives","ETHF0:USTF0",1753911248257,2.9286,3756.8,3756.7,1.84237]
["bitfinex-derivatives","ETHF0:USTF0",1753911248461,2.9286,3756.8,3756.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753911248663,2.9286,3756.8,3756.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753911249966,1.1964,3756.5,3756.4,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1753911250264,2.9286,3756.5,3756.4,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1753911252561,0.7258,3755.8,3755.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753911252867,2.9286,3755.8,3755.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753911253171,3.46122,3755.7,3755.6,2.38431812]
["bitfinex-derivatives","ETHF0:USTF0",1753911253357,2.9286,3755.7,3755.6,2.38431812]
["bitfinex-derivatives","ETHF0:USTF0",1753911256263,2.9286,3755.7,3755.6,2.80941812]
["bitfinex-derivatives","ETHF0:USTF0",1753911257372,0.8236,3755.0,3754.9,1.72063]
["bitfinex-derivatives","ETHF0:USTF0",1753911257572,2.9286,3755.0,3754.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753911258272,2.9286,3755.0,3754.8,3.74054]
["bitfinex-derivatives","ETHF0:USTF0",1753911258273,2.9286,3754.9,3754.8,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753911265580,2.9286,3754.9,3754.8,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753911266478,0.88569,3755.2,3755.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753911266676,2.24619,3755.2,3755.1,2.37624144]
["bitfinex-derivatives","ETHF0:USTF0",1753911266876,2.24619,3755.2,3755.1,3.54064144]
["bitfinex-derivatives","ETHF0:USTF0",1753911267176,2.9286,3755.2,3755.1,3.54064144]
["bitfinex-derivatives","ETHF0:USTF0",1753911269085,0.9259,3755.5,3755.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1753911269284,2.9905,3755.5,3755.4,3.55984144]
["bitfinex-derivatives","ETHF0:USTF0",1753911269779,2.9905,3755.5,3755.4,4.09250144]
["bitfinex-derivatives","ETHF0:USTF0",1753911269977,2.1598,3755.5,3755.4,3.91444144]
["bitfinex-derivatives","ETHF0:USTF0",1753911270177,2.9905,3755.5,3755.4,3.55984144]
["bitfinex-derivatives","ETHF0:USTF0",1753911270374,3.2078,3756.1,3755.4,3.55984144]
["bitfinex-derivatives","ETHF0:USTF0",1753911270579,3.52307,3756.0,3755.9,3.55984144]
["bitfinex-derivatives","ETHF0:USTF0",1753911270975,3.52307,3756.0,3755.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753911271174,3.52307,3756.0,3755.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753911271371,3.52307,3756.0,3755.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753911271981,3.52307,3756.0,3755.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753911273481,2.9905,3756.0,3755.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753911278481,1.1971,3755.2,3755.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1753911278687,1.1971,3755.2,3754.9,1.67012]
["bitfinex-derivatives","ETHF0:USTF0",1753911278877,1.1971,3755.2,3755.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753911279078,1.3487,3755.1,3755.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753911279386,3.5232,3755.1,3755.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753911279679,3.5232,3755.1,3755.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753911280081,3.52324,3754.9,3754.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753911280288,3.52324,3754.9,3754.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753911280587,3.52326,3754.7,3754.6,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753911280879,2.9905,3754.6,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911281087,2.9905,3754.4,3754.3,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1753911281283,2.9905,3754.4,3754.3,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753911282586,3.5233,3754.4,3754.3,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753911283485,2.9905,3754.4,3754.3,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753911284886,2.269,3754.2,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911285091,2.9905,3753.9,3753.8,0.82998975]
["bitfinex-derivatives","ETHF0:USTF0",1753911285791,2.9905,3753.9,3753.8,2.02728975]
["bitfinex-derivatives","ETHF0:USTF0",1753911285993,2.9905,3753.9,3753.8,2.92576975]
["bitfinex-derivatives","ETHF0:USTF0",1753911286291,2.9905,3753.9,3753.8,3.30396975]
["bitfinex-derivatives","ETHF0:USTF0",1753911286888,2.9905,3753.9,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753911287486,0.7215,3754.4,3753.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1753911287693,3.5233,3754.4,3754.3,2.85284144]
["bitfinex-derivatives","ETHF0:USTF0",1753911289388,3.5233,3754.4,3754.3,1.67864144]
["bitfinex-derivatives","ETHF0:USTF0",1753911291285,2.9905,3754.4,3754.3,1.67864144]
["bitfinex-derivatives","ETHF0:USTF0",1753911291487,0.5595,3754.4,3754.3,2.85284144]
["bitfinex-derivatives","ETHF0:USTF0",1753911291691,6.1983,3754.5,3754.4,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753911292096,6.1983,3754.5,3754.4,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753911293897,2.9905,3754.5,3754.4,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753911294795,2.6297,3754.4,3754.3,2.42244144]
["bitfinex-derivatives","ETHF0:USTF0",1753911295093,2.9905,3754.0,3753.9,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1753911295290,2.9905,3754.0,3753.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753911297997,2.9905,3753.9,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753911298902,2.9905,3753.9,3753.8,2.70158975]
["bitfinex-derivatives","ETHF0:USTF0",1753911300206,2.9905,3753.9,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753911301096,0.53277,3754.6,3753.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1753911301296,1.8627,3753.9,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753911301501,2.9513,3753.9,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753911307497,2.9513,3753.9,3753.8,2.70158975]
["bitfinex-derivatives","ETHF0:USTF0",1753911308401,2.9513,3753.9,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753911308602,2.9513,3753.9,3753.8,2.70158975]
["bitfinex-derivatives","ETHF0:USTF0",1753911310806,2.9513,3753.9,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753911311207,2.9513,3753.9,3753.8,1.64518975]
["bitfinex-derivatives","ETHF0:USTF0",1753911311505,2.9513,3753.9,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753911312206,2.9513,3753.9,3753.8,0.81498975]
["bitfinex-derivatives","ETHF0:USTF0",1753911313109,2.9513,3753.9,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753911319602,6.1591,3753.9,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753911319820,7.03009555,3753.9,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753911325611,7.03009555,3753.9,3753.8,2.70158975]
["bitfinex-derivatives","ETHF0:USTF0",1753911325809,7.03009555,3753.9,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753911328722,12.03009555,3753.9,3753.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753911330423,7.03009555,3753.9,3753.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753911332516,0.53301,3752.9,3752.8,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753911332714,3.49561,3752.9,3752.8,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753911332919,2.94971,3752.9,3752.8,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753911333121,1.37361,3752.9,3752.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1753911333425,3.49561,3752.9,3752.8,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753911333624,3.49561,3752.9,3752.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1753911334325,0.53301,3752.9,3752.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1753911334621,0.53301,3753.0,3752.9,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1753911335024,1.8548,3753.0,3752.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1753911335323,3.4956,3753.0,3752.9,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753911337926,1.029,3752.3,3752.2,2.80947598]
["bitfinex-derivatives","ETHF0:USTF0",1753911340121,0.5331,3752.3,3752.2,0.17347598]
["bitfinex-derivatives","ETHF0:USTF0",1753911340323,0.53311,3752.2,3752.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753911340528,1.37371,3752.2,3752.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753911340729,1.02901,3752.2,3752.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753911341023,3.49571,3752.2,3752.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1753911341234,2.94987,3751.8,3751.7,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753911341528,21.84977,3751.8,3751.7,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753911341722,1.72184,3751.3,3751.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753911341925,3.49584,3751.3,3751.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753911342317,3.49584,3751.3,3751.2,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753911342730,0.53328,3751.0,3750.9,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753911342926,1.02918,3751.0,3750.9,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753911343121,1.37388,3751.0,3750.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753911343325,3.49588,3751.0,3750.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753911343630,2.9626,3750.9,3750.8,0.94300935]
["bitfinex-derivatives","ETHF0:USTF0",1753911343824,2.9626,3750.9,3750.8,2.85930935]
["bitfinex-derivatives","ETHF0:USTF0",1753911344218,2.9626,3750.9,3750.8,1.24790935]
["bitfinex-derivatives","ETHF0:USTF0",1753911344627,2.9626,3750.9,3750.8,0.39990935]
["bitfinex-derivatives","ETHF0:USTF0",1753911345531,2.9626,3750.9,3750.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753911345730,4.15094144,3750.9,3750.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753911345930,22.50994144,3750.9,3750.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753911346133,27.50994144,3750.9,3750.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753911346326,28.37710558,3750.9,3750.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753911346828,0.53341,3750.1,3750.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753911347034,7.89215144,3750.1,3750.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753911347333,7.89215144,3750.1,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911347334,0.4959,3749.5,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911347632,1.37421,3748.7,3748.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753911347828,3.49621,3748.7,3748.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753911348137,3.49621,3748.7,3748.6,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753911348530,3.49621,3748.7,3748.6,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753911348831,0.4959,3749.5,3749.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753911349040,0.4959,3749.5,3749.4,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911349230,1.02943,3749.3,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911349434,19.80413,3749.3,3749.2,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911349731,21.38023,3749.3,3749.2,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911349937,2.95023,3749.3,3749.2,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911350131,1.2281,3749.2,3748.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753911350334,3.60504144,3748.9,3748.8,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911350533,3.60504144,3748.9,3748.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753911350733,4.15094144,3748.9,3748.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753911350924,0.5336,3748.8,3748.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753911351127,2.9626,3748.6,3748.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1753911351442,2.9626,3748.6,3746.5,18.461]
["bitfinex-derivatives","ETHF0:USTF0",1753911351443,0.4959,3747.7,3746.6,1.18834144]
["bitfinex-derivatives","ETHF0:USTF0",1753911351736,46.20013269,3748.6,3744.8,0.80055009]
["bitfinex-derivatives","ETHF0:USTF0",1753911351737,0.4959,3748.1,3747.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1753911351928,0.4959,3747.9,3747.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1753911352243,4.0484,3747.9,3747.8,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911352938,3.7037,3747.9,3747.8,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911353437,4.4111,3747.9,3747.8,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911353733,4.4111,3747.9,3747.8,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911353734,3.2078,3747.9,3747.8,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911353931,3.7037,3748.3,3748.2,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911354327,4.0484,3748.3,3748.2,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911354734,3.2078,3748.3,3748.2,3.12054144]
["bitfinex-derivatives","ETHF0:USTF0",1753911354938,3.2078,3748.7,3748.2,2.57001144]
["bitfinex-derivatives","ETHF0:USTF0",1753911355131,3.2078,3748.7,3748.6,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911355333,4.06559781,3748.7,3748.5,1.18834144]
["bitfinex-derivatives","ETHF0:USTF0",1753911355533,0.87836,3748.4,3748.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753911355835,0.53369,3748.2,3747.5,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1753911356032,1.72232,3748.0,3747.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753911356233,3.49632,3748.0,3747.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1753911356430,3.49632,3748.0,3747.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753911356633,2.9626,3748.0,3747.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911356834,2.2304,3748.0,3747.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911357132,1.6845,3748.0,3747.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911357536,2.2304,3748.0,3747.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911357840,0.4959,3747.9,3747.8,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911358338,0.8406,3747.9,3747.8,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753911358546,0.8406,3747.9,3746.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753911358547,0.53392,3746.6,3746.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753911358838,0.53393,3746.5,3746.2,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753911359239,0.5186,3746.3,3746.2,0.17556605]
["bitfinex-derivatives","ETHF0:USTF0",1753911359436,0.5186,3746.4,3746.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753911359639,0.5186,3746.4,3746.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753911360144,3.2078,3746.8,3744.8,0.80055009]
["bitfinex-derivatives","ETHF0:USTF0",1753911360435,0.53406,3745.6,3744.8,4.00835009]
["bitfinex-derivatives","ETHF0:USTF0",1753911360636,0.5186,3745.9,3745.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753911360838,3.2078,3746.0,3744.8,4.00835009]
["bitfinex-derivatives","ETHF0:USTF0",1753911360839,3.7418,3746.0,3745.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753911361042,3.2078,3746.0,3745.2,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753911361232,1.8143,3745.9,3745.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753911361431,2.34831,3745.9,3744.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753911361634,2.34831,3745.9,3745.1,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753911361834,1.8143,3745.9,3745.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753911362138,3.2078,3746.0,3745.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753911362439,0.5528,3744.8,3743.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753911362645,0.5528,3744.8,3744.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753911362837,3.2078,3744.2,3744.1,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753911363537,3.2078,3744.2,3744.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1753911363743,3.2078,3744.2,3744.1,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753911364144,3.2078,3744.2,3744.1,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1753911364345,3.2078,3744.2,3744.1,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753911364554,3.7606,3744.2,3744.1,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753911364847,3.2078,3744.8,3744.7,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1753911365141,4.06121403,3744.8,3744.7,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1753911365338,4.99316703,3744.8,3744.7,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1753911365543,4.06121403,3744.8,3744.7,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1753911366140,4.06009629,3744.8,3744.7,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1753911366441,4.06009629,3744.8,3744.7,7.32008]
["bitfinex-derivatives","ETHF0:USTF0",1753911367449,5.45839773,3744.8,3744.7,7.32008]
["bitfinex-derivatives","ETHF0:USTF0",1753911367744,2.25059773,3744.8,3744.7,7.32008]
["bitfinex-derivatives","ETHF0:USTF0",1753911368047,0.85229629,3744.8,3744.7,7.32008]
["bitfinex-derivatives","ETHF0:USTF0",1753911368241,0.28173629,3744.8,3744.7,7.32008]
["bitfinex-derivatives","ETHF0:USTF0",1753911368436,1.39830144,3745.1,3745.0,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753911368641,3.2078,3745.3,3745.2,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753911368844,3.2078,3745.3,3745.2,2.32001]
["bitfinex-derivatives","ETHF0:USTF0",1753911369046,3.2078,3745.3,3745.2,7.32001]
["bitfinex-derivatives","ETHF0:USTF0",1753911369942,1.39830144,3745.4,3745.2,5.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753911370139,1.39830144,3745.6,3745.4,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753911370351,1.39830144,3745.6,3745.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753911370550,1.39830144,3745.7,3745.6,2.31995]
["bitfinex-derivatives","ETHF0:USTF0",1753911371445,2.44884109,3746.0,3745.7,2.31994]
["bitfinex-derivatives","ETHF0:USTF0",1753911371646,5.65664109,3746.1,3746.0,2.31989]
["bitfinex-derivatives","ETHF0:USTF0",1753911372355,3.2078,3746.1,3746.0,2.31989]
["bitfinex-derivatives","ETHF0:USTF0",1753911372651,5.08074732,3746.1,3746.0,2.31989]
["bitfinex-derivatives","ETHF0:USTF0",1753911372947,1.87294732,3746.4,3746.3,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753911373146,1.87294732,3746.5,3746.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753911373341,0.38,3746.7,3746.5,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753911373550,0.53397,3746.2,3745.6,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753911373747,0.53404,3745.7,3745.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753911373954,0.53404,3745.7,3745.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753911373955,4.61399463,3745.4,3745.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753911374253,0.0319,3745.3,3745.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753911374444,1.43809463,3745.3,3745.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753911374649,0.0319,3745.3,3745.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753911376752,1.9069458,3745.3,3745.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753911378556,2.2543458,3745.3,3745.2,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753911379453,1.88415812,3745.3,3745.2,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753911380360,3.2078,3745.4,3745.2,1.74669]
["bitfinex-derivatives","ETHF0:USTF0",1753911380554,2.71109189,3745.3,3745.2,1.74669]
["bitfinex-derivatives","ETHF0:USTF0",1753911381056,0.82551995,3745.3,3745.2,3.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753911381658,2.71109189,3745.3,3745.2,3.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753911382651,0.82551995,3745.3,3745.2,3.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753911382851,2.71109189,3745.3,3745.2,3.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753911383460,0.82551995,3745.3,3745.2,3.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753911384361,2.71294815,3745.3,3745.2,3.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753911384557,0.82551995,3745.3,3745.2,3.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753911385157,2.71294815,3745.3,3745.2,3.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753911386561,2.71600649,3745.3,3745.2,3.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753911387761,0.82551995,3745.3,3745.2,3.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753911387962,0.82551995,3745.3,3745.2,8.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753911388465,2.72020635,3745.3,3745.2,8.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753911388763,0.82551995,3745.3,3745.2,14.16798786]
["bitfinex-derivatives","ETHF0:USTF0",1753911390353,2.24802542,3745.3,3745.2,14.16798786]
["bitfinex-derivatives","ETHF0:USTF0",1753911390755,1.8946864,3745.9,3745.7,1.80434]
["bitfinex-derivatives","ETHF0:USTF0",1753911391059,2.2828864,3745.9,3745.8,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911391263,1.8946864,3745.9,3745.8,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911391462,2.2828864,3746.0,3745.9,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1753911391766,0.4869,3746.0,3745.9,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1753911392555,0.6449,3746.0,3745.9,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1753911393569,1.4283,3746.3,3746.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1753911394266,1.4283,3746.3,3746.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911394876,3.596,3746.4,3746.3,1.80425]
["bitfinex-derivatives","ETHF0:USTF0",1753911395074,3.9954,3746.4,3746.3,3.65695]
["bitfinex-derivatives","ETHF0:USTF0",1753911395283,4.0846,3746.4,3746.3,3.65695]
["bitfinex-derivatives","ETHF0:USTF0",1753911397275,4.0846,3746.4,3746.3,3.87500384]
["bitfinex-derivatives","ETHF0:USTF0",1753911397479,3.9954,3746.4,3746.3,3.87500384]
["bitfinex-derivatives","ETHF0:USTF0",1753911398374,3.2078,3746.6,3746.5,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753911398676,4.0846,3746.6,3746.5,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1753911399479,4.6361,3746.6,3746.5,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1753911399869,4.0846,3746.6,3746.5,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1753911400073,3.9954,3746.6,3746.5,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1753911400273,4.6361,3746.6,3746.5,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1753911401680,4.0846,3746.6,3746.5,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1753911402186,4.6361,3746.6,3746.5,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1753911402385,0.38,3746.7,3746.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753911402578,0.38,3746.7,3746.6,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911404674,3.2078,3747.1,3747.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753911404881,0.1137,3747.3,3747.0,4.32035411]
["bitfinex-derivatives","ETHF0:USTF0",1753911405178,0.5019,3747.3,3747.2,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1753911406182,0.3882,3747.3,3747.2,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1753911406381,3.596,3747.5,3747.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753911406583,3.7097,3747.5,3747.4,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911406783,3.596,3747.5,3747.4,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911407287,3.7097,3747.5,3747.4,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911407685,0.3882,3747.7,3747.6,3.65675]
["bitfinex-derivatives","ETHF0:USTF0",1753911408288,4.1754,3748.0,3747.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911408687,4.7269,3748.0,3747.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911409983,4.1754,3748.0,3747.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911410489,1.19735411,3748.6,3747.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911410490,4.0662,3748.6,3748.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753911410687,4.7269,3748.6,3748.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911411085,4.0662,3748.6,3748.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911411590,4.1754,3748.6,3748.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911411984,4.7269,3748.6,3748.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911412285,3.596,3748.6,3748.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911412489,3.2078,3748.6,3748.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911412683,0.1137,3748.8,3748.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1753911412887,0.5019,3748.8,3748.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911414090,3.7052,3749.0,3748.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753911414293,3.596,3749.0,3748.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911414487,3.2078,3749.0,3748.9,4.32035411]
["bitfinex-derivatives","ETHF0:USTF0",1753911414886,0.9676,3749.3,3749.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911415086,4.1754,3749.3,3749.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911415790,3.9525,3749.3,3749.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911415987,3.2078,3749.3,3749.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911416185,0.38,3749.7,3749.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753911416384,0.38,3749.7,3748.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753911416385,0.3882,3749.3,3748.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753911416580,0.9676,3748.9,3748.8,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753911416786,1.5191,3748.9,3748.8,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753911416987,2.05268,3748.9,3748.8,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753911417297,2.05268,3748.9,3748.8,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911417593,1.5191,3748.9,3748.8,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1753911418196,1.5191,3748.7,3748.6,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1753911418392,0.3882,3748.4,3748.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753911418589,0.8584,3748.4,3748.3,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753911419989,0.3882,3748.4,3748.3,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753911421898,0.504,3748.6,3748.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753911422094,0.3948,3748.7,3748.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1753911422292,0.3948,3748.7,3748.6,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753911422599,0.5332,3748.7,3748.6,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753911423599,1.65757,3749.0,3748.9,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753911423801,1.65757,3749.0,3748.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753911424000,0.3948,3749.0,3748.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753911424198,0.7411,3749.6,3749.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753911424500,3.5878,3749.7,3749.4,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753911424501,2.26019,3749.5,3749.4,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753911424996,1.51539,3749.5,3749.4,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753911425200,1.124,3749.5,3749.4,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753911425794,0.9819,3749.5,3749.4,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753911425990,0.38,3749.7,3749.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753911426196,0.38,3749.7,3749.6,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753911426596,0.7748,3749.7,3749.6,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753911426901,0.38,3749.7,3749.6,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753911431797,0.94881442,3752.0,3751.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753911432105,1.50746202,3752.0,3751.9,6.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753911432298,2.99796202,3752.0,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911432802,7.99796202,3752.0,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911434406,2.99796202,3752.0,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911435902,2.85586202,3752.0,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911436205,2.99796202,3752.0,3751.9,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753911437006,2.99796202,3752.0,3751.9,5.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753911438108,2.99796202,3752.0,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911438307,2.99796202,3752.0,3751.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753911438308,0.53324,3751.3,3751.0,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753911438503,0.73466202,3751.2,3750.9,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753911438699,0.53328,3751.0,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911442006,0.53335,3750.5,3750.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753911442703,3.41846206,3751.2,3750.3,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753911442704,0.53334,3750.6,3750.3,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753911443008,0.53333,3750.7,3750.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753911444204,0.53333,3750.7,3750.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753911447812,0.53333,3750.7,3750.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753911448117,0.53333,3750.7,3750.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753911448815,1.31003,3750.7,3750.6,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753911449204,20.60503,3750.7,3750.6,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753911449809,20.25373,3750.7,3750.6,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753911450011,3.2078,3750.8,3750.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1753911450315,0.53294,3753.5,3753.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753911450514,3.8425,3754.1,3753.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753911450515,0.86945489,3753.4,3753.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753911450713,0.73187578,3753.4,3753.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753911451212,0.6347,3754.3,3754.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753911452415,19.59,3754.4,3754.3,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753911452605,20.2247,3754.4,3754.3,2.60961]
["bitfinex-derivatives","ETHF0:USTF0",1753911453013,19.58,3754.4,3754.3,2.60961]
["bitfinex-derivatives","ETHF0:USTF0",1753911453220,20.2147,3754.4,3754.3,2.60961]
["bitfinex-derivatives","ETHF0:USTF0",1753911453512,3.2078,3754.7,3754.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753911453714,20.2117,3754.6,3754.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753911454018,20.2117,3754.6,3754.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753911454610,21.0641,3754.6,3754.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753911454812,1.4871,3754.5,3754.3,5.20331]
["bitfinex-derivatives","ETHF0:USTF0",1753911455018,1.4871,3754.5,3754.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753911455317,21.0341,3754.5,3754.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753911456120,22.4428,3754.5,3754.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1753911456315,3.2078,3755.1,3754.7,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753911456514,2.8958,3755.0,3754.9,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753911456714,11.95872,3755.0,3754.6,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753911456917,0.8589,3754.7,3754.6,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753911457117,2.8958,3754.7,3754.6,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753911457320,20.9337,3754.7,3754.6,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1753911457524,20.3839,3754.7,3754.6,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1753911457724,1.4936,3755.0,3754.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753911457919,22.4258,3755.0,3754.9,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753911458223,22.4258,3755.0,3754.9,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753911458424,2.8958,3755.0,3754.9,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753911458724,22.4108,3755.0,3754.9,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753911459024,22.4108,3755.0,3754.9,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753911459226,22.4108,3755.0,3754.9,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753911459625,21.5684,3755.0,3754.9,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753911459827,22.4208,3755.0,3754.9,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753911460821,2.8958,3755.0,3754.9,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1753911461022,22.4138,3755.0,3754.9,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753911461218,22.4138,3755.0,3754.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753911461424,2.8958,3754.5,3754.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753911461625,22.4028,3754.5,3754.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753911461929,22.4028,3754.5,3754.4,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753911462420,1.6047,3754.4,3754.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753911462615,3.4286,3754.4,3754.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1753911462821,2.8958,3754.3,3754.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753911463021,2.8958,3754.3,3754.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753911463326,3.42858,3754.5,3754.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753911463624,22.91558,3754.5,3754.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753911464028,22.91558,3754.5,3754.4,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753911464635,2.8958,3754.5,3754.4,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753911464932,22.3618,3754.5,3754.4,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753911465127,2.8958,3754.5,3754.4,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753911465330,21.5024,3754.5,3754.4,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753911465836,1.94145,3754.8,3754.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753911466028,22.88455,3754.8,3754.7,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753911467836,1.7887,3755.7,3755.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753911468136,23.3876,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911468436,23.92023,3755.7,3755.4,2.42385222]
["bitfinex-derivatives","ETHF0:USTF0",1753911468638,1.4087,3755.5,3755.4,3.39305222]
["bitfinex-derivatives","ETHF0:USTF0",1753911468826,3.5336,3755.5,3755.4,4.85575222]
["bitfinex-derivatives","ETHF0:USTF0",1753911469032,3.5336,3755.5,3755.4,5.46985222]
["bitfinex-derivatives","ETHF0:USTF0",1753911469232,3.5336,3755.5,3755.4,5.88295222]
["bitfinex-derivatives","ETHF0:USTF0",1753911469430,20.8757,3755.5,3755.4,5.88295222]
["bitfinex-derivatives","ETHF0:USTF0",1753911469637,1.4087,3755.5,3755.4,5.88295222]
["bitfinex-derivatives","ETHF0:USTF0",1753911469934,20.8637,3755.5,3755.4,5.88295222]
["bitfinex-derivatives","ETHF0:USTF0",1753911470432,20.8617,3755.5,3755.4,5.88295222]
["bitfinex-derivatives","ETHF0:USTF0",1753911470633,1.4087,3755.5,3755.4,5.88295222]
["bitfinex-derivatives","ETHF0:USTF0",1753911470837,20.8527,3755.5,3755.4,5.88295222]
["bitfinex-derivatives","ETHF0:USTF0",1753911471636,1.4087,3754.9,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911471837,22.9646,3754.9,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911473848,22.9686,3754.9,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911474635,3.5336,3754.9,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911474835,22.9626,3754.9,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911476641,21.5539,3754.9,3754.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753911476842,3.5336,3754.4,3754.3,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1753911477140,22.9286,3754.4,3754.3,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753911477339,22.0762,3754.4,3754.3,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753911477644,2.6812,3754.4,3754.3,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753911477941,22.0722,3754.4,3754.3,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753911478141,22.0652,3754.4,3754.3,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753911479640,23.0294,3754.4,3754.3,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753911480938,22.9924,3754.4,3754.3,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753911481246,23.5252,3754.4,3754.3,6.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753911481542,23.5252,3754.4,3754.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1753911482042,23.5252,3754.4,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911484344,1.1155,3754.0,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911484543,0.53298,3753.2,3753.0,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753911484743,0.53298,3753.2,3752.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753911484744,2.88198,3753.2,3753.1,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753911484944,22.20298,3753.2,3753.1,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753911485146,23.91328,3753.2,3753.1,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753911485749,23.91328,3753.2,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911486552,23.91328,3753.2,3752.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753911486553,1.6172,3752.6,3752.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753911486756,4.59237,3752.5,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911487152,4.59237,3752.5,3752.4,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753911487348,4.59237,3752.5,3752.4,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753911487549,4.59237,3752.5,3752.4,7.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753911487853,4.59237,3752.5,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911489353,23.90237,3752.5,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911490151,2.15033,3752.1,3752.0,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753911490351,21.44733,3752.1,3752.0,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753911490553,21.44733,3752.1,3752.0,7.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753911491352,22.19343,3752.1,3752.0,7.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753911491655,23.88943,3752.1,3752.0,7.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753911492951,21.44733,3752.1,3752.0,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753911493656,21.40833,3752.1,3752.0,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753911494144,19.258,3752.1,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911494344,4.59251,3751.5,3751.4,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1753911494555,23.85451,3751.5,3751.4,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1753911494750,23.85451,3751.5,3751.4,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753911495148,2.15045,3751.2,3751.1,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753911495353,23.85355,3751.2,3751.1,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753911500654,2.15049,3751.0,3750.9,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753911500861,23.81459,3751.0,3750.9,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753911503162,23.2813,3751.0,3750.9,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753911503659,23.81459,3751.0,3750.9,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753911505157,0.5017,3750.5,3750.4,5.39156]
["bitfinex-derivatives","ETHF0:USTF0",1753911505458,2.4421,3750.8,3750.4,5.39156]
["bitfinex-derivatives","ETHF0:USTF0",1753911505658,19.174,3750.7,3750.4,5.39156]
["bitfinex-derivatives","ETHF0:USTF0",1753911505851,21.5373,3750.7,3750.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753911506051,0.53331,3750.9,3750.6,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1753911506252,20.3055,3750.8,3750.7,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753911506754,3.2078,3751.4,3750.7,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753911506963,3.2078,3751.4,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911506964,7.80032,3751.4,3751.3,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753911507259,26.95932,3751.4,3751.3,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753911508365,23.75152,3751.4,3751.3,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753911511766,23.71952,3751.4,3751.3,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753911513062,4.59252,3751.4,3751.3,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753911513262,23.70252,3751.4,3751.3,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753911513871,23.70252,3751.4,3751.3,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753911515870,23.70252,3751.4,3751.3,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753911517171,23.68752,3751.4,3751.3,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753911517468,0.53322,3751.4,3751.3,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753911517670,20.11412,3751.4,3751.3,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753911517868,20.82792,3751.4,3751.3,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753911518169,1.8838,3751.4,3751.3,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753911518379,7.80935,3751.9,3751.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911518571,8.48949629,3751.9,3751.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911518774,4.0684,3751.6,3751.5,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753911519072,23.6716,3751.6,3751.5,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753911519273,23.6716,3751.6,3751.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911522868,23.6716,3751.6,3751.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753911523074,23.6716,3751.6,3751.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911523877,23.6356,3751.6,3751.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911524069,4.6016,3751.6,3751.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911524465,23.6226,3751.6,3751.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911525170,4.6016,3751.6,3751.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911525376,23.6226,3751.6,3751.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911525969,4.6016,3751.6,3751.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911526176,23.6076,3751.6,3751.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911526972,4.6016,3751.6,3751.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911527172,23.6076,3751.6,3751.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911529485,23.5856,3751.6,3751.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911529672,0.53326,3751.2,3751.0,1.19426194]
["bitfinex-derivatives","ETHF0:USTF0",1753911529876,4.60166,3751.2,3751.1,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911530076,23.57866,3751.2,3751.1,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911530574,38.385,3752.5,3751.1,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1753911530575,0.53325,3751.3,3751.1,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1753911530778,18.98,3751.2,3751.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753911530979,23.0484,3751.2,3751.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753911531280,23.0484,3751.2,3751.1,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911533173,23.0344,3751.2,3751.1,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911536975,0.53325,3751.3,3751.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753911537179,18.947,3751.2,3751.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753911537385,21.861,3751.2,3751.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753911537584,23.0154,3751.2,3751.1,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753911537783,23.0154,3751.2,3751.1,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911537980,23.0154,3751.2,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911538186,4.60171,3750.9,3750.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911538478,23.52871,3750.9,3750.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753911541886,1.51114,3750.6,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911542084,23.56134,3750.6,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911542489,23.56134,3750.6,3750.5,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753911542985,23.56134,3750.6,3750.5,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753911543393,23.56134,3750.6,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911543788,23.56134,3750.6,3750.5,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753911544188,23.56134,3750.6,3750.5,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753911544492,23.56134,3750.6,3750.5,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753911547591,23.56134,3750.6,3750.5,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753911548684,4.64734,3750.6,3750.5,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753911548985,23.50434,3750.6,3750.5,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753911551600,4.114,3750.3,3750.2,6.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753911551803,22.957,3750.3,3750.2,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753911552900,22.957,3750.3,3750.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911553298,20.0394,3750.3,3750.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911553498,18.843,3750.3,3750.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911553895,0.53338,3750.4,3750.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911554096,18.822,3750.3,3750.2,6.04686194]
["bitfinex-derivatives","ETHF0:USTF0",1753911554704,18.822,3750.3,3750.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911555806,19.5875,3750.3,3750.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911556105,21.7669,3750.3,3750.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911556403,22.4542,3750.3,3750.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911556907,22.4422,3750.3,3750.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911557206,4.114,3750.3,3750.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911557610,22.922,3750.3,3750.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911558303,22.91383711,3750.3,3750.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911558605,20.4731,3750.3,3750.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911558811,18.808,3750.3,3750.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911559309,1.6651,3751.0,3750.9,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753911559514,21.4419,3751.0,3750.9,5.83886194]
["bitfinex-derivatives","ETHF0:USTF0",1753911559705,22.1565,3751.0,3750.9,5.83886194]
["bitfinex-derivatives","ETHF0:USTF0",1753911560411,22.922,3751.0,3750.9,5.83886194]
["bitfinex-derivatives","ETHF0:USTF0",1753911562411,38.409,3751.3,3751.1,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753911562612,40.8579,3751.3,3751.2,5.30556194]
["bitfinex-derivatives","ETHF0:USTF0",1753911562812,59.6659,3751.3,3751.2,5.30556194]
["bitfinex-derivatives","ETHF0:USTF0",1753911563923,40.8579,3751.3,3751.2,5.30556194]
["bitfinex-derivatives","ETHF0:USTF0",1753911564121,59.6649,3751.3,3751.2,5.30556194]
["bitfinex-derivatives","ETHF0:USTF0",1753911564418,40.8579,3751.3,3751.2,5.30556194]
["bitfinex-derivatives","ETHF0:USTF0",1753911564618,59.6649,3751.3,3751.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911565010,40.8579,3751.3,3751.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911565215,59.6639,3751.3,3751.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911565919,38.409,3751.3,3751.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911566119,57.215,3751.3,3751.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911566318,57.9805,3751.3,3751.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911566514,59.6639,3751.3,3751.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911567313,40.8579,3751.3,3751.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911567513,59.6639,3751.3,3751.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911568613,40.8579,3751.3,3751.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911568808,59.6629,3751.3,3751.2,8.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1753911569023,1.1454,3751.4,3751.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753911569216,22.7804,3751.4,3751.3,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911572523,3.9764,3751.4,3751.3,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911572727,22.7794,3751.4,3751.3,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911574723,2.89429,3751.7,3751.4,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753911575028,2.89429,3751.7,3751.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911575029,4.50959,3751.7,3751.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911575227,22.7784,3751.7,3751.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911575429,2.8175,3751.9,3751.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753911575616,21.6195,3751.9,3751.8,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911575927,22.7784,3751.9,3751.8,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911576725,19.2709,3751.9,3751.8,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911576929,0.6868,3752.1,3751.9,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753911577230,2.831,3752.1,3752.0,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911577431,19.9567,3752.1,3752.0,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911577629,1.1567,3752.1,3752.0,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911577830,19.9567,3752.1,3752.0,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911578825,20.8722,3752.1,3752.0,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911579227,21.631,3752.1,3752.0,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911580030,19.2679,3752.1,3752.0,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911580328,0.53312,3752.2,3752.1,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911580528,21.16112,3752.2,3752.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753911580832,23.30752,3752.2,3752.1,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911581433,4.50952,3752.2,3752.1,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911581624,23.30752,3752.2,3752.1,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911582531,22.0156,3752.2,3752.1,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911582729,1.6153,3752.2,3752.1,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911582933,19.9402,3752.2,3752.1,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911583321,19.9392,3752.2,3752.1,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911583523,20.626,3752.2,3752.1,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911584234,20.625,3752.2,3752.1,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911584434,0.4699,3752.2,3752.1,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911584636,19.2649,3752.2,3752.1,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911584839,3.2176,3752.2,3752.1,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753911585037,3.9764,3752.2,3752.1,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911587425,1.83,3752.2,3752.1,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911587832,3.5043,3752.2,3752.1,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911588840,3.9764,3752.2,3752.1,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911590135,1.2309,3752.2,3752.1,5.31466194]
["bitfinex-derivatives","ETHF0:USTF0",1753911590341,22.0126,3752.3,3752.2,4.65351]
["bitfinex-derivatives","ETHF0:USTF0",1753911590940,21.0941,3752.3,3752.2,4.65351]
["bitfinex-derivatives","ETHF0:USTF0",1753911591139,3.2176,3752.3,3752.2,4.65351]
["bitfinex-derivatives","ETHF0:USTF0",1753911591340,2.3021,3752.3,3752.2,4.65351]
["bitfinex-derivatives","ETHF0:USTF0",1753911591540,3.9764,3752.5,3752.4,4.65348]
["bitfinex-derivatives","ETHF0:USTF0",1753911591741,22.7664,3752.5,3752.4,5.84774194]
["bitfinex-derivatives","ETHF0:USTF0",1753911592649,22.7654,3752.5,3752.4,5.84774194]
["bitfinex-derivatives","ETHF0:USTF0",1753911592940,22.7654,3752.5,3752.4,9.05554194]
["bitfinex-derivatives","ETHF0:USTF0",1753911593534,0.4699,3752.5,3752.4,9.05554194]
["bitfinex-derivatives","ETHF0:USTF0",1753911593740,4.3564,3752.7,3752.6,4.65345]
["bitfinex-derivatives","ETHF0:USTF0",1753911593941,23.1444,3752.7,3752.6,4.65345]
["bitfinex-derivatives","ETHF0:USTF0",1753911594838,1.6153,3752.5,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911595044,1.6153,3752.5,3751.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753911595045,1.6153,3752.5,3752.1,1.19426194]
["bitfinex-derivatives","ETHF0:USTF0",1753911595345,3.9764,3752.3,3752.2,3.74091]
["bitfinex-derivatives","ETHF0:USTF0",1753911595842,3.9764,3752.3,3752.2,7.86131]
["bitfinex-derivatives","ETHF0:USTF0",1753911600141,3.9764,3752.3,3751.7,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1753911600142,2.3611,3752.3,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911600343,1.57,3751.4,3751.3,3.46724]
["bitfinex-derivatives","ETHF0:USTF0",1753911600537,1.57,3751.0,3750.9,2.91723229]
["bitfinex-derivatives","ETHF0:USTF0",1753911600740,2.2653,3751.0,3750.9,2.38395229]
["bitfinex-derivatives","ETHF0:USTF0",1753911601046,2.3348,3750.8,3750.7,5.31795229]
["bitfinex-derivatives","ETHF0:USTF0",1753911601242,3.9548,3750.8,3750.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753911601440,3.9548,3750.8,3750.7,2.38395229]
["bitfinex-derivatives","ETHF0:USTF0",1753911601639,4.48812,3750.7,3750.6,2.38395229]
["bitfinex-derivatives","ETHF0:USTF0",1753911601847,23.27012,3750.7,3750.6,2.38395229]
["bitfinex-derivatives","ETHF0:USTF0",1753911602251,23.27012,3750.7,3750.3,4.40206194]
["bitfinex-derivatives","ETHF0:USTF0",1753911602252,23.27012,3750.7,3750.5,2.38395229]
["bitfinex-derivatives","ETHF0:USTF0",1753911602543,3.9548,3750.6,3750.5,2.38395229]
["bitfinex-derivatives","ETHF0:USTF0",1753911602842,2.79785,3750.5,3750.3,2.38395229]
["bitfinex-derivatives","ETHF0:USTF0",1753911603050,22.7368,3750.4,3750.3,2.38395229]
["bitfinex-derivatives","ETHF0:USTF0",1753911603248,1.57,3750.1,3750.0,2.74486194]
["bitfinex-derivatives","ETHF0:USTF0",1753911603446,3.9548,3750.1,3750.0,4.35656194]
["bitfinex-derivatives","ETHF0:USTF0",1753911604745,20.88742,3750.1,3749.8,3.35373218]
["bitfinex-derivatives","ETHF0:USTF0",1753911604953,3.2603,3749.9,3749.8,3.35373218]
["bitfinex-derivatives","ETHF0:USTF0",1753911605146,3.9548,3749.8,3749.7,7.22453218]
["bitfinex-derivatives","ETHF0:USTF0",1753911605448,1.6903,3750.7,3749.8,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1753911605748,3.9548,3750.7,3750.6,7.45921916]
["bitfinex-derivatives","ETHF0:USTF0",1753911607644,2.2653,3750.7,3750.6,7.45921916]
["bitfinex-derivatives","ETHF0:USTF0",1753911608146,2.2653,3750.7,3750.6,5.06506194]
["bitfinex-derivatives","ETHF0:USTF0",1753911608147,2.9598,3750.7,3750.6,5.06506194]
["bitfinex-derivatives","ETHF0:USTF0",1753911608351,3.9548,3750.7,3750.6,5.06506194]
["bitfinex-derivatives","ETHF0:USTF0",1753911609257,3.9548,3750.7,3750.6,8.27286194]
["bitfinex-derivatives","ETHF0:USTF0",1753911609554,3.9548,3750.7,3750.6,6.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753911609751,3.9548,3750.7,3750.6,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753911610345,3.9548,3750.7,3750.6,6.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753911610547,2.10337,3750.4,3750.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753911610751,4.48817,3750.4,3750.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753911610950,4.48817,3750.4,3750.3,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753911614254,3.9548,3750.4,3750.3,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753911614647,3.9548,3750.4,3750.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753911614847,3.9548,3750.4,3750.3,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753911615652,1.57,3751.0,3750.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1753911615847,3.79278,3751.0,3750.9,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753911616150,2.9598,3751.0,3750.9,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753911616353,1.6403,3751.0,3750.9,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753911616550,3.9548,3751.0,3750.9,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753911617351,18.782,3751.1,3751.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753911617757,18.782,3751.1,3751.0,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753911617950,22.7368,3751.1,3751.0,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753911618450,3.9548,3751.1,3751.0,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753911618650,22.7358,3751.1,3751.0,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753911619154,3.9548,3751.1,3751.0,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753911619352,22.7358,3751.1,3751.0,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753911619957,1.0997,3751.1,3751.0,5.06506194]
["bitfinex-derivatives","ETHF0:USTF0",1753911620457,3.9548,3751.1,3751.0,5.06506194]
["bitfinex-derivatives","ETHF0:USTF0",1753911622659,4.48803,3751.4,3751.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753911622858,23.26703,3751.4,3751.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753911623562,4.48803,3751.4,3751.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753911623761,23.26603,3751.4,3751.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753911629156,23.26303,3751.4,3751.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753911630767,23.08813,3751.4,3751.3,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753911632565,3.7819,3751.2,3751.1,2.31205]
["bitfinex-derivatives","ETHF0:USTF0",1753911632766,3.7819,3751.2,3751.1,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1753911633168,3.7819,3751.2,3751.1,4.42035]
["bitfinex-derivatives","ETHF0:USTF0",1753911633364,3.7819,3751.2,3751.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753911634867,22.5539,3751.2,3751.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753911638463,22.5539,3751.2,3751.1,5.08136194]
["bitfinex-derivatives","ETHF0:USTF0",1753911648984,3.7819,3751.2,3751.1,5.08136194]
["bitfinex-derivatives","ETHF0:USTF0",1753911649183,22.5399,3751.2,3751.1,5.08136194]
["bitfinex-derivatives","ETHF0:USTF0",1753911656587,3.7819,3751.2,3751.1,5.08136194]
["bitfinex-derivatives","ETHF0:USTF0",1753911660689,22.5289,3751.2,3751.1,5.08136194]
["bitfinex-derivatives","ETHF0:USTF0",1753911666297,22.4881,3751.2,3751.1,5.08136194]
["bitfinex-derivatives","ETHF0:USTF0",1753911668397,3.7411,3751.2,3751.1,5.08136194]
["bitfinex-derivatives","ETHF0:USTF0",1753911668588,22.4791,3751.2,3751.1,5.08136194]
["bitfinex-derivatives","ETHF0:USTF0",1753911670195,3.7411,3751.2,3751.1,5.08136194]
["bitfinex-derivatives","ETHF0:USTF0",1753911670396,22.4781,3751.2,3751.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753911670793,22.4781,3751.2,3751.1,4.76297709]
["bitfinex-derivatives","ETHF0:USTF0",1753911671397,3.7411,3751.2,3751.1,4.76297709]
["bitfinex-derivatives","ETHF0:USTF0",1753911671591,22.4771,3751.2,3751.1,4.76297709]
["bitfinex-derivatives","ETHF0:USTF0",1753911675396,3.7411,3751.2,3751.1,4.76297709]
["bitfinex-derivatives","ETHF0:USTF0",1753911675595,22.4741,3751.2,3751.1,4.76297709]
["bitfinex-derivatives","ETHF0:USTF0",1753911676596,3.7411,3751.2,3751.1,4.76297709]
["bitfinex-derivatives","ETHF0:USTF0",1753911676799,22.4721,3751.2,3751.1,4.76297709]
["bitfinex-derivatives","ETHF0:USTF0",1753911678592,22.4721,3751.2,3751.1,2.44227709]
["bitfinex-derivatives","ETHF0:USTF0",1753911678794,2.2347,3751.1,3751.0,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753911678992,3.7604,3751.1,3751.0,2.14577]
["bitfinex-derivatives","ETHF0:USTF0",1753911679298,3.7604,3751.1,3751.0,5.22824709]
["bitfinex-derivatives","ETHF0:USTF0",1753911681994,3.7604,3751.1,3751.0,4.35237]
["bitfinex-derivatives","ETHF0:USTF0",1753911682191,3.7604,3751.1,3751.0,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753911683095,3.7604,3751.1,3751.0,2.59327]
["bitfinex-derivatives","ETHF0:USTF0",1753911683294,3.7604,3751.1,3751.0,3.73787]
["bitfinex-derivatives","ETHF0:USTF0",1753911683895,3.7604,3751.1,3751.0,1.65967]
["bitfinex-derivatives","ETHF0:USTF0",1753911683896,4.63627709,3751.1,3751.0,1.65967]
["bitfinex-derivatives","ETHF0:USTF0",1753911684291,0.53328,3751.0,3750.9,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753911684496,23.01468,3751.0,3750.9,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753911684696,22.4814,3751.0,3750.9,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753911684890,3.7604,3750.9,3750.8,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753911685090,2.73261,3750.9,3750.7,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753911685397,22.4804,3750.8,3750.7,2.14581]
["bitfinex-derivatives","ETHF0:USTF0",1753911686000,22.4804,3750.8,3750.7,5.35361]
["bitfinex-derivatives","ETHF0:USTF0",1753911686696,22.4804,3750.8,3750.7,4.40561]
["bitfinex-derivatives","ETHF0:USTF0",1753911686902,22.4804,3750.8,3750.7,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1753911687102,20.2457,3750.8,3750.6,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753911687298,3.7604,3750.7,3750.6,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753911687493,3.7604,3750.7,3750.6,3.73793]
["bitfinex-derivatives","ETHF0:USTF0",1753911687698,3.7604,3750.7,3750.6,4.35243]
["bitfinex-derivatives","ETHF0:USTF0",1753911688597,3.7604,3750.7,3750.6,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1753911689203,3.7604,3750.7,3750.6,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1753911689594,1.511,3750.4,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911689797,1.511,3750.1,3750.0,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753911689999,3.7095,3750.0,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911690203,2.04447,3749.7,3749.6,1.49084216]
["bitfinex-derivatives","ETHF0:USTF0",1753911690400,2.1816,3749.3,3749.2,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753911690601,3.7095,3749.2,3749.1,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1753911690801,22.4235,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911696495,3.2603,3749.1,3749.0,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753911696696,3.7095,3749.1,3749.0,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753911698408,3.7095,3749.1,3749.0,2.12226]
["bitfinex-derivatives","ETHF0:USTF0",1753911699005,3.7095,3749.1,3749.0,2.57256]
["bitfinex-derivatives","ETHF0:USTF0",1753911701211,3.7095,3749.1,3749.0,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1753911703114,3.7095,3749.1,3748.9,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753911703314,20.219,3749.0,3748.9,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1753911703515,22.4175,3749.0,3748.9,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1753911703814,3.7095,3749.0,3748.9,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1753911704114,22.4165,3749.0,3748.9,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1753911708311,22.4165,3749.0,3748.9,2.72957]
["bitfinex-derivatives","ETHF0:USTF0",1753911708513,22.4165,3749.0,3748.9,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753911709116,22.4165,3749.0,3748.9,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1753911709416,22.4165,3749.0,3748.9,2.72957]
["bitfinex-derivatives","ETHF0:USTF0",1753911709915,22.4165,3749.0,3748.9,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1753911710313,22.4165,3749.0,3748.9,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1753911710813,22.4165,3749.0,3748.9,3.37577]
["bitfinex-derivatives","ETHF0:USTF0",1753911711012,22.4165,3749.0,3748.9,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1753911711712,22.4165,3749.0,3748.9,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753911713010,22.4165,3749.0,3748.6,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753911713214,22.4165,3749.0,3748.7,1.41851]
["bitfinex-derivatives","ETHF0:USTF0",1753911713215,3.7095,3748.8,3748.7,1.41851]
["bitfinex-derivatives","ETHF0:USTF0",1753911713422,22.4075,3748.8,3748.7,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753911713816,22.4075,3748.8,3748.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753911714018,22.4075,3748.8,3748.7,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753911715221,22.4075,3748.8,3748.7,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753911715715,22.4075,3748.8,3748.7,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753911715908,1.511,3748.6,3748.5,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1753911716116,22.4075,3748.6,3748.5,4.25623]
["bitfinex-derivatives","ETHF0:USTF0",1753911716517,22.4075,3748.6,3748.5,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753911716717,22.4075,3748.6,3748.4,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753911717017,3.7095,3748.5,3748.4,4.25625]
["bitfinex-derivatives","ETHF0:USTF0",1753911720821,2.1816,3748.5,3748.4,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753911721022,18.698,3748.6,3747.9,4.54211]
["bitfinex-derivatives","ETHF0:USTF0",1753911721023,3.87325,3748.4,3748.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753911721220,22.99865,3748.4,3748.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753911721617,22.465,3748.4,3748.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753911724027,21.4107,3748.4,3748.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753911724229,1.4897,3748.2,3748.1,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1753911724431,22.463,3748.2,3748.1,4.29489]
["bitfinex-derivatives","ETHF0:USTF0",1753911725628,22.463,3748.2,3748.1,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753911729336,22.463,3748.2,3748.1,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1753911729530,22.463,3748.2,3748.1,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753911734432,22.463,3748.2,3748.1,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753911734629,3.775,3748.1,3748.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753911734824,3.775,3748.1,3747.8,0.93395946]
["bitfinex-derivatives","ETHF0:USTF0",1753911735031,3.775,3747.9,3747.8,1.10942946]
["bitfinex-derivatives","ETHF0:USTF0",1753911735237,3.775,3747.9,3747.8,4.16142946]
["bitfinex-derivatives","ETHF0:USTF0",1753911737634,3.775,3747.9,3747.8,1.29062946]
["bitfinex-derivatives","ETHF0:USTF0",1753911737937,3.775,3747.9,3747.8,1.99982946]
["bitfinex-derivatives","ETHF0:USTF0",1753911738338,3.775,3747.9,3747.8,0.40022946]
["bitfinex-derivatives","ETHF0:USTF0",1753911738539,3.775,3747.9,3747.8,4.16142946]
["bitfinex-derivatives","ETHF0:USTF0",1753911740042,3.775,3747.9,3747.8,3.48812946]
["bitfinex-derivatives","ETHF0:USTF0",1753911740241,3.775,3747.9,3747.8,2.58932946]
["bitfinex-derivatives","ETHF0:USTF0",1753911740538,3.775,3747.9,3747.8,0.40022946]
["bitfinex-derivatives","ETHF0:USTF0",1753911742637,3.2078,3748.0,3747.9,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1753911742832,23.3645,3748.0,3747.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753911743035,24.0294,3748.0,3747.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753911743541,24.9421,3748.0,3747.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753911744345,24.9401,3748.0,3747.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753911744742,25.6478,3748.0,3747.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753911747346,22.44,3748.0,3747.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753911748646,22.27262,3748.0,3747.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753911748954,22.92592,3748.0,3747.9,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753911750950,0.53379,3747.4,3747.3,2.38869342]
["bitfinex-derivatives","ETHF0:USTF0",1753911751154,0.53383,3747.2,3747.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753911751349,18.658,3747.1,3747.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753911751647,18.658,3747.1,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911751648,2.7712,3746.4,3746.3,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753911751851,2.7712,3746.4,3745.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753911751852,2.11815,3746.3,3745.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753911752054,22.3579,3746.2,3746.1,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753911757654,20.8945,3746.2,3745.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753911757861,3.7009,3745.9,3745.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753911758159,22.3579,3745.9,3745.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753911761264,18.657,3745.9,3745.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753911761458,20.3515,3745.9,3745.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753911761669,22.3579,3745.9,3745.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753911761865,0.53402,3745.8,3745.5,3.74185]
["bitfinex-derivatives","ETHF0:USTF0",1753911762164,22.3579,3745.7,3745.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753911762862,4.23495,3745.6,3745.5,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753911763670,2.26416,3747.5,3745.5,9.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753911763965,2.26416,3747.5,3744.8,0.40055009]
["bitfinex-derivatives","ETHF0:USTF0",1753911763966,3.0476,3746.7,3746.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753911764269,21.7026,3746.7,3746.6,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1753911764471,21.7026,3746.7,3746.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753911764971,21.7026,3746.7,3746.6,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1753911765164,3.2078,3747.1,3747.0,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1753911765165,3.8623,3747.1,3747.0,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1753911765366,3.2078,3747.1,3747.0,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1753911765571,21.8628,3747.1,3747.0,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1753911766063,3.2078,3747.1,3747.0,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1753911767069,3.2078,3747.5,3747.4,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1753911767267,21.8618,3747.5,3747.4,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1753911767462,3.2078,3747.5,3747.4,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1753911767769,22.5163,3747.5,3747.4,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1753911768269,22.5163,3747.5,3747.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753911768969,3.2078,3747.5,3747.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753911769277,6.9087,3747.5,3747.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753911769572,1.4634,3747.3,3747.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753911769872,1.4634,3747.3,3746.3,5.73744118]
["bitfinex-derivatives","ETHF0:USTF0",1753911769873,0.8923,3746.6,3746.5,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1753911770079,0.8923,3746.6,3746.5,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1753911770373,1.5468,3746.6,3746.5,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1753911770669,1.1234,3746.6,3746.5,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1753911772267,1.9242,3746.6,3746.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753911772570,3.7009,3746.6,3746.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753911774272,3.7009,3746.6,3746.5,1.54012]
["bitfinex-derivatives","ETHF0:USTF0",1753911774473,22.3509,3746.6,3746.5,1.54012]
["bitfinex-derivatives","ETHF0:USTF0",1753911774674,22.3509,3746.6,3746.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753911775176,22.3509,3746.6,3746.4,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753911775177,3.0476,3745.9,3745.8,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753911775765,2.1179,3745.9,3745.8,6.83602]
["bitfinex-derivatives","ETHF0:USTF0",1753911775975,3.7009,3745.9,3745.8,6.83602]
["bitfinex-derivatives","ETHF0:USTF0",1753911776377,3.7009,3745.9,3745.8,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753911777177,2.1179,3745.9,3745.8,3.74182]
["bitfinex-derivatives","ETHF0:USTF0",1753911777474,0.53393,3746.3,3746.1,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753911777672,3.7009,3746.2,3746.1,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753911778477,3.7009,3746.2,3746.1,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1753911778877,3.7009,3746.2,3746.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753911780178,1.5435,3745.9,3745.8,6.87289]
["bitfinex-derivatives","ETHF0:USTF0",1753911780372,1.5435,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911780373,4.32358,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911780673,3.7896,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911781078,3.7896,3745.9,3745.8,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753911781274,1.6031,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911781478,3.7896,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911782279,1.72874118,3746.0,3745.7,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753911782280,2.07749,3745.8,3745.7,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753911782479,4.32359,3745.8,3745.7,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753911782676,0.52869256,3745.8,3745.7,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753911782880,22.96629256,3745.8,3745.6,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753911783080,3.7896,3745.7,3745.6,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1753911783280,3.7896,3745.7,3745.6,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753911783484,3.7896,3745.7,3745.6,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753911784385,3.7896,3745.7,3745.6,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753911785182,3.7896,3745.7,3745.6,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753911785976,22.4366,3745.7,3745.6,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753911786685,22.4366,3745.7,3745.6,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753911787080,22.97061,3745.7,3745.6,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753911789190,3.7896,3745.5,3745.4,4.79749342]
["bitfinex-derivatives","ETHF0:USTF0",1753911789591,2.8905,3745.5,3745.4,5.44029342]
["bitfinex-derivatives","ETHF0:USTF0",1753911789888,3.7896,3745.5,3745.4,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753911790288,3.7896,3745.5,3745.4,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753911795184,3.7896,3745.5,3745.4,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753911795392,1.5435,3745.3,3745.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753911795589,3.7896,3745.3,3745.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753911795984,3.7896,3745.3,3745.2,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753911797592,3.7896,3745.3,3745.2,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753911799190,4.32368,3745.3,3745.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753911799388,3.7896,3745.2,3745.1,2.02808]
["bitfinex-derivatives","ETHF0:USTF0",1753911799994,3.7896,3745.2,3745.1,4.25898]
["bitfinex-derivatives","ETHF0:USTF0",1753911802093,3.1166,3745.2,3745.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1753911802396,3.7896,3745.2,3745.1,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753911802994,3.7896,3745.2,3745.1,4.25899]
["bitfinex-derivatives","ETHF0:USTF0",1753911804396,3.7896,3745.2,3745.1,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1753911805085,4.32368,3745.2,3745.1,4.25899]
["bitfinex-derivatives","ETHF0:USTF0",1753911805495,3.7896,3745.2,3745.1,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753911806596,1.347,3745.1,3744.8,0.40055009]
["bitfinex-derivatives","ETHF0:USTF0",1753911806795,0.53425,3744.0,3743.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753911806995,2.75178,3743.8,3743.7,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753911807202,4.32388,3743.8,3743.7,6.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753911808497,1.75,3743.8,3743.7,6.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753911808700,1.0933,3744.1,3744.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753911808893,0.53423,3744.2,3744.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753911809091,1.19053,3744.2,3744.1,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753911809297,1.0933,3744.2,3744.1,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753911809803,3.2719,3744.2,3744.1,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753911810193,3.6951,3744.2,3744.1,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753911811103,3.6951,3744.2,3744.1,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911811492,3.6951,3744.2,3744.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753911811693,3.6951,3744.2,3744.1,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911812805,3.6951,3744.2,3744.0,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753911813005,2.3422,3744.2,3743.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753911813199,0.437,3744.2,3744.1,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753911813403,2.00149,3744.5,3744.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753911813601,4.22929,3744.5,3744.4,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911813902,2.1639,3744.5,3744.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753911814207,3.6951,3744.3,3744.2,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753911816007,2.1236,3744.3,3744.2,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1753911816206,3.6951,3744.3,3744.2,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1753911816904,3.6951,3744.3,3744.2,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753911817113,3.6951,3744.3,3743.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753911817114,1.3529,3744.4,3744.3,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1753911817403,1.5312,3744.2,3744.1,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753911817603,3.6951,3744.2,3744.1,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753911817800,2.2131,3744.1,3744.0,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911817998,2.8202,3744.1,3744.0,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911818206,3.6951,3744.1,3744.0,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911818400,3.6951,3744.1,3744.0,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753911818596,3.6951,3744.1,3744.0,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911819499,3.6951,3744.0,3743.9,2.24406]
["bitfinex-derivatives","ETHF0:USTF0",1753911819701,0.53418,3744.5,3743.8,2.80047118]
["bitfinex-derivatives","ETHF0:USTF0",1753911819900,3.74196,3744.7,3744.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753911820106,3.2078,3744.7,3744.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753911820306,3.2078,3744.7,3744.6,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911820504,0.53416,3744.6,3744.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753911820710,3.6951,3744.4,3744.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911820911,2.1236,3744.4,3744.3,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753911821406,3.2078,3744.7,3744.6,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1753911821711,3.2078,3744.7,3744.6,4.27776]
["bitfinex-derivatives","ETHF0:USTF0",1753911822009,4.3011,3745.1,3745.0,4.27771]
["bitfinex-derivatives","ETHF0:USTF0",1753911822212,4.3011,3745.1,3745.0,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1753911822411,2.9985,3745.1,3745.0,4.27771]
["bitfinex-derivatives","ETHF0:USTF0",1753911822710,3.6951,3745.1,3745.0,4.27771]
["bitfinex-derivatives","ETHF0:USTF0",1753911823210,3.6951,3745.1,3745.0,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1753911823910,3.6951,3745.1,3745.0,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911824407,0.53405,3745.4,3745.2,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753911824617,2.00134,3745.5,3745.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753911824810,3.19611118,3745.5,3745.4,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911825111,5.42391118,3745.5,3745.4,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911825606,1.4673,3745.1,3745.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753911825807,2.3422,3745.1,3745.0,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911826000,2.00145,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911826205,3.6951,3744.1,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911826404,3.6951,3744.1,3743.7,3.35182011]
["bitfinex-derivatives","ETHF0:USTF0",1753911826405,4.22937,3743.8,3743.7,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911827005,4.22937,3743.8,3743.7,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753911829803,3.6951,3743.8,3743.7,4.27785]
["bitfinex-derivatives","ETHF0:USTF0",1753911830916,2.9985,3743.8,3743.7,4.27785]
["bitfinex-derivatives","ETHF0:USTF0",1753911832014,2.9985,3743.8,3743.7,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753911832015,1.0933,3743.8,3743.7,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753911832211,1.0933,3743.8,3743.7,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911832412,2.1236,3743.8,3743.7,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911832612,3.6951,3743.8,3743.7,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753911833014,2.1236,3743.8,3743.7,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911833219,3.6951,3743.8,3743.7,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753911835316,3.6951,3743.8,3743.7,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911836417,3.6951,3743.8,3743.6,22.37106]
["bitfinex-derivatives","ETHF0:USTF0",1753911836418,1.19053,3743.9,3743.8,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753911836618,4.22933,3743.9,3743.8,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911836917,4.22933,3743.9,3743.8,21.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753911837712,4.22933,3743.9,3743.8,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753911839522,0.53425,3743.7,3743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911839722,0.53424,3743.8,3743.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753911840023,3.57674,3743.8,3743.7,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753911840212,3.57674,3743.8,3743.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753911840417,4.23494,3743.8,3743.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753911840623,4.23494,3743.8,3743.7,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753911841122,4.23494,3743.8,3743.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753911841320,4.23494,3743.8,3743.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753911842118,4.23494,3743.8,3743.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1753911843223,4.23494,3743.8,3743.7,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1753911843820,3.32094,3743.8,3743.7,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1753911844018,4.23494,3743.8,3743.7,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1753911846026,4.23494,3743.8,3743.7,21.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753911846621,4.23494,3743.8,3743.7,22.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753911849730,4.23494,3743.8,3743.7,22.2166]
["bitfinex-derivatives","ETHF0:USTF0",1753911849924,4.23494,3743.8,3743.7,22.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753911850923,4.23494,3743.8,3743.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753911851134,4.23494,3743.8,3743.7,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753911851636,4.23494,3743.8,3743.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753911851829,4.23494,3743.8,3743.7,20.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753911852030,4.23494,3743.8,3743.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753911852239,4.23494,3743.8,3743.7,20.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753911852442,4.23494,3743.8,3743.7,21.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753911852927,4.23494,3743.8,3743.7,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753911853127,4.23494,3743.8,3743.7,21.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753911853524,4.23494,3743.8,3743.7,20.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753911853728,4.23494,3743.8,3743.7,20.0757]
["bitfinex-derivatives","ETHF0:USTF0",1753911854534,4.23494,3743.8,3743.7,21.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753911856234,4.23494,3743.8,3743.7,22.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753911857140,4.23494,3743.8,3743.7,21.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753911857544,4.23494,3743.8,3743.7,22.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753911857849,4.23494,3743.8,3743.7,21.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753911858033,0.4577,3743.8,3743.7,22.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753911858233,1.6882,3743.8,3743.7,22.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753911858434,2.1033,3743.8,3743.7,22.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753911858635,3.7007,3743.8,3743.7,20.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753911858835,3.7007,3743.8,3743.7,21.5635]
["bitfinex-derivatives","ETHF0:USTF0",1753911859043,3.7007,3743.8,3743.7,22.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753911859246,2.1033,3743.8,3743.7,22.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753911859641,1.6882,3743.8,3743.7,22.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753911860246,1.6882,3743.8,3743.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753911860446,1.6882,3743.8,3743.7,22.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753911860947,1.6882,3743.8,3743.7,21.5635]
["bitfinex-derivatives","ETHF0:USTF0",1753911861447,2.1033,3743.8,3743.7,21.5635]
["bitfinex-derivatives","ETHF0:USTF0",1753911861648,3.0173,3743.8,3743.7,21.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753911861844,3.7007,3743.8,3743.7,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753911862145,3.7007,3743.8,3743.7,21.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753911862744,3.7007,3743.8,3743.7,21.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753911863446,3.7007,3743.8,3743.7,22.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753911863638,3.7007,3743.8,3743.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753911863841,3.7007,3743.8,3743.7,22.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753911864241,0.53423,3743.9,3743.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753911865043,1.19243,3743.9,3743.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753911865245,1.65013,3743.9,3743.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753911865445,2.56413,3743.9,3743.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753911865841,3.2078,3744.7,3743.8,4.78937118]
["bitfinex-derivatives","ETHF0:USTF0",1753911866043,0.53413,3744.6,3744.5,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753911866246,1.19233,3744.6,3744.5,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1753911866444,0.5341,3744.8,3744.6,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1753911866649,0.5341,3744.8,3744.7,22.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753911866942,1.1923,3744.8,3744.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753911867141,1.65,3744.8,3744.7,22.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753911867355,3.8197,3744.8,3744.7,22.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753911867756,4.2348,3744.8,3744.7,22.2036]
["bitfinex-derivatives","ETHF0:USTF0",1753911868659,4.2348,3744.8,3744.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753911870663,4.2348,3744.8,3744.7,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753911872664,4.12382,3744.6,3744.5,20.5633]
["bitfinex-derivatives","ETHF0:USTF0",1753911872964,4.12382,3744.6,3744.5,22.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753911874462,4.12382,3744.6,3744.5,21.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753911874662,2.64962,3744.6,3744.5,22.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753911874862,4.12382,3744.6,3744.5,24.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753911875069,4.12382,3744.6,3744.5,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753911875667,4.12382,3744.6,3744.5,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753911875867,4.12382,3744.6,3744.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753911876263,4.12382,3744.6,3744.5,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753911876972,4.12382,3744.6,3744.5,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753911877265,4.12382,3744.6,3744.5,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753911877466,4.12382,3744.6,3744.5,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753911877872,4.12382,3744.6,3744.5,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753911878167,2.64962,3744.6,3744.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753911878368,2.64962,3744.6,3744.5,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753911879167,0.53412,3744.6,3744.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753911879373,0.53412,3744.6,3744.5,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753911879572,1.20382,3744.6,3744.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753911879876,1.63992,3744.6,3744.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753911880069,2.22482,3744.6,3744.5,22.2475]
["bitfinex-derivatives","ETHF0:USTF0",1753911880470,4.12382,3744.6,3744.5,22.2475]
["bitfinex-derivatives","ETHF0:USTF0",1753911880869,4.12382,3744.6,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911881077,1.1058,3744.3,3744.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753911881375,1.1058,3744.3,3744.2,25.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753911883064,0.53416,3744.4,3744.2,25.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753911883269,2.22483,3744.6,3744.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753911883574,2.22483,3744.6,3744.5,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753911883776,3.5897,3744.6,3744.5,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753911883973,3.5897,3744.6,3744.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1753911884268,3.5897,3744.6,3744.5,21.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753911886770,3.5897,3744.6,3744.5,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753911886972,3.5897,3744.6,3744.5,21.5734]
["bitfinex-derivatives","ETHF0:USTF0",1753911887569,2.7609,3744.6,3744.5,21.5734]
["bitfinex-derivatives","ETHF0:USTF0",1753911887966,3.5897,3744.6,3744.5,21.5734]
["bitfinex-derivatives","ETHF0:USTF0",1753911890681,3.5897,3744.6,3744.5,22.2415]
["bitfinex-derivatives","ETHF0:USTF0",1753911891484,3.5897,3744.6,3744.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753911891685,3.5897,3744.6,3744.5,22.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753911892182,3.5897,3744.6,3744.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753911892385,3.5897,3744.6,3744.5,22.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753911892581,3.5897,3744.6,3744.5,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753911892782,3.5897,3744.6,3744.5,21.5694]
["bitfinex-derivatives","ETHF0:USTF0",1753911893386,3.5897,3744.6,3744.5,22.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753911897980,3.5897,3744.6,3744.5,25.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753911898581,3.5897,3744.6,3744.5,25.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753911898986,3.5897,3744.6,3744.5,22.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753911899289,3.5897,3744.6,3744.5,25.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753911900685,3.2078,3745.4,3744.5,21.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753911900886,3.2078,3745.9,3745.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1753911901079,4.14997756,3746.8,3746.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753911901284,1.28018802,3746.7,3746.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753911901485,1.12859897,3746.7,3746.6,6.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753911903786,0.38,3746.7,3746.6,6.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753911905385,0.38,3746.7,3746.6,24.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753911905581,4.2347,3747.2,3747.1,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753911905787,1.0269,3747.2,3747.1,22.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753911906287,3.74148,3747.7,3747.2,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753911906593,1.397,3747.7,3747.6,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753911906988,3.4925,3747.7,3747.6,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753911907183,0.4284,3747.7,3747.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753911907390,3.4925,3747.7,3747.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753911907792,3.4925,3747.7,3747.6,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753911908193,4.02618,3747.7,3747.6,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753911909395,1.97548,3747.7,3747.6,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753911909590,1.97548,3747.7,3747.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753911909787,4.02618,3747.7,3747.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753911911695,3.4925,3747.7,3747.6,6.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753911911885,0.5985,3747.7,3747.6,6.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753911913595,0.53366,3747.9,3747.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753911913797,1.13216,3747.9,3747.8,22.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753911914195,4.40257118,3748.7,3747.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753911914393,3.4925,3748.4,3748.3,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753911915195,2.62908,3748.4,3748.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753911915400,4.02608,3748.4,3748.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753911916095,0.53358,3748.4,3748.3,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753911916300,3.4925,3748.3,3748.2,19.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753911916497,3.4925,3748.3,3748.2,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1753911917302,3.4925,3748.3,3748.2,21.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753911918000,3.4925,3748.3,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911918197,3.4925,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911918402,1.19477118,3748.3,3747.3,1.19477118]
["bitfinex-derivatives","ETHF0:USTF0",1753911918403,3.4925,3747.8,3747.7,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753911918599,3.4925,3747.8,3747.7,19.08767]
["bitfinex-derivatives","ETHF0:USTF0",1753911918997,1.0269,3747.8,3747.7,21.99177]
["bitfinex-derivatives","ETHF0:USTF0",1753911919202,3.4925,3747.8,3747.7,19.08567]
["bitfinex-derivatives","ETHF0:USTF0",1753911919403,3.4925,3747.8,3747.7,21.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753911920000,0.53364,3748.0,3747.8,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753911920207,2.894,3748.0,3747.9,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753911920706,3.4925,3748.0,3747.9,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753911921302,3.4925,3748.0,3747.9,21.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753911921901,3.4925,3748.0,3747.9,22.0706]
["bitfinex-derivatives","ETHF0:USTF0",1753911922101,3.4925,3748.0,3747.9,21.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753911922300,3.4925,3748.0,3747.8,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753911922501,3.4925,3747.9,3747.8,1.95026]
["bitfinex-derivatives","ETHF0:USTF0",1753911922810,3.4925,3747.9,3747.8,21.11676]
["bitfinex-derivatives","ETHF0:USTF0",1753911923003,3.4925,3747.9,3747.8,21.97076]
["bitfinex-derivatives","ETHF0:USTF0",1753911923206,3.4925,3747.9,3747.8,22.60426]
["bitfinex-derivatives","ETHF0:USTF0",1753911923815,3.4925,3747.9,3747.8,25.81206]
["bitfinex-derivatives","ETHF0:USTF0",1753911926316,3.4925,3748.3,3748.2,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753911926516,3.4925,3748.3,3748.2,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1753911927419,3.4925,3748.3,3748.2,6.6455]
["bitfinex-derivatives","ETHF0:USTF0",1753911927622,0.93915364,3750.1,3750.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1753911927914,3.4925,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911928121,9.68727118,3750.1,3750.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753911928315,8.72290236,3750.1,3748.7,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753911928516,0.53349,3749.1,3748.6,4.35785]
["bitfinex-derivatives","ETHF0:USTF0",1753911928715,1.4132,3748.7,3748.6,4.35785]
["bitfinex-derivatives","ETHF0:USTF0",1753911929725,2.13104,3748.7,3748.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753911930414,2.13104,3748.7,3748.4,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1753911930712,3.2078,3749.5,3748.6,1.19477118]
["bitfinex-derivatives","ETHF0:USTF0",1753911931010,3.2078,3749.5,3748.4,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1753911931011,4.97013,3749.5,3749.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1753911931323,4.97013,3749.5,3749.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911931522,5.15443,3749.5,3749.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911932113,1.94663,3749.5,3749.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911932313,0.2458,3750.2,3749.5,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911932515,0.53338,3749.8,3749.7,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753911932715,1.01258,3749.8,3749.7,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911932915,0.4792,3749.8,3749.7,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911933320,1.1674,3749.8,3749.7,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911933517,0.53342,3749.5,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911933722,0.9831,3749.3,3749.1,19.81977118]
["bitfinex-derivatives","ETHF0:USTF0",1753911933920,1.1674,3749.2,3749.1,23.06147118]
["bitfinex-derivatives","ETHF0:USTF0",1753911934320,1.1674,3749.2,3749.1,23.78147118]
["bitfinex-derivatives","ETHF0:USTF0",1753911934522,0.1843,3749.4,3749.2,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753911934722,0.53342,3749.5,3749.4,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753911935025,0.53342,3749.5,3749.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911935026,1.94662,3749.5,3749.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911935625,1.94662,3749.5,3749.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1753911935820,2.13092,3749.5,3749.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1753911936021,0.53342,3749.5,3749.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911936227,1.94662,3749.5,3749.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911936419,0.53342,3749.5,3749.4,5.15647118]
["bitfinex-derivatives","ETHF0:USTF0",1753911936616,0.53342,3749.5,3749.4,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753911936822,1.94662,3749.5,3749.4,21.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753911937027,1.94662,3749.5,3749.4,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753911938026,1.94662,3749.5,3749.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911939923,2.13092,3749.5,3749.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1753911940317,1.94662,3749.5,3749.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753911940523,1.94662,3749.5,3749.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911944233,0.53349,3749.0,3748.9,18.577]
["bitfinex-derivatives","ETHF0:USTF0",1753911944426,1.94669,3749.0,3748.9,19.297]
["bitfinex-derivatives","ETHF0:USTF0",1753911944627,1.94669,3749.0,3748.9,22.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753911945032,0.53349,3749.0,3748.9,22.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753911945635,1.01269,3749.1,3749.0,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911945836,1.94669,3749.1,3749.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1753911946129,1.46752,3748.8,3748.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1753911946334,1.4132,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911946523,1.4132,3748.7,3748.6,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753911947330,1.5819,3748.7,3748.6,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753911947731,1.5819,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911948931,0.6298,3748.5,3748.4,1.19477118]
["bitfinex-derivatives","ETHF0:USTF0",1753911949239,1.4619,3748.5,3748.4,1.91477118]
["bitfinex-derivatives","ETHF0:USTF0",1753911949434,1.2932,3748.5,3748.4,3.59087118]
["bitfinex-derivatives","ETHF0:USTF0",1753911949635,1.2932,3748.5,3748.4,5.15647118]
["bitfinex-derivatives","ETHF0:USTF0",1753911951740,1.2932,3748.5,3748.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911953633,0.70215,3748.6,3748.5,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911954033,0.53355,3748.6,3748.5,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911954434,0.97205,3748.6,3748.5,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911954633,1.60175,3748.6,3748.5,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911955736,0.53359,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753911956034,0.53359,3748.3,3748.2,8.36427118]
["bitfinex-derivatives","ETHF0:USTF0",1753911956233,0.53359,3748.4,3748.2,5.97327118]
["bitfinex-derivatives","ETHF0:USTF0",1753911956435,0.53359,3748.4,3748.3,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911956640,0.53359,3748.4,3748.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1753911956833,0.97209,3748.4,3748.3,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911957035,0.53359,3748.4,3748.3,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753911959536,1.53639,3748.4,3748.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753911959741,1.74759,3748.4,3748.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753911959935,1.53639,3748.4,3748.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753911960142,0.53359,3748.4,3748.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753911960532,1.37809,3748.4,3748.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1753911960733,1.37809,3748.4,3748.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911961232,0.53359,3748.4,3748.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911970945,0.69189,3748.4,3748.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911974244,0.53359,3748.4,3748.3,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753911974440,0.53359,3748.4,3748.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911974638,0.94519,3748.4,3748.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911975546,1.74759,3748.4,3748.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911975740,0.53359,3748.4,3748.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911978446,1.53639,3748.4,3748.3,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753911978647,1.53639,3748.4,3748.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911978851,1.74759,3748.4,3748.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911979148,1.53639,3748.4,3748.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911980048,0.69189,3748.4,3748.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911980445,0.53357,3748.5,3748.4,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1753911980653,0.69187,3748.5,3748.4,4.43518]
["bitfinex-derivatives","ETHF0:USTF0",1753911981051,0.53357,3748.5,3748.4,4.43518]
["bitfinex-derivatives","ETHF0:USTF0",1753911981548,0.53356,3748.6,3748.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753911981747,0.53356,3748.6,3748.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911981947,0.69186,3748.6,3748.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911983554,0.94516,3748.6,3748.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911983754,0.53356,3748.6,3748.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911984356,0.69186,3748.6,3748.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911984550,0.53356,3748.6,3748.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911986453,0.69186,3748.6,3748.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911987350,0.53352,3748.9,3748.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753911987554,0.69182,3748.9,3748.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911987751,0.53352,3748.9,3748.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753911987947,0.5335,3749.0,3748.9,3.76031]
["bitfinex-derivatives","ETHF0:USTF0",1753911988153,0.5335,3749.0,3748.9,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1753911988353,4.58572,3749.5,3749.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753911988551,3.2078,3749.9,3749.4,1.86957118]
["bitfinex-derivatives","ETHF0:USTF0",1753911988853,0.53336,3750.0,3749.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911989056,0.53336,3750.0,3749.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911989560,0.53328,3750.5,3750.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911989757,3.74107,3750.6,3750.4,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753911989963,3.74107,3750.6,3750.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911992958,3.87377,3750.6,3750.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911993154,4.08627,3750.6,3750.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911994658,4.26337,3750.6,3750.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911994858,4.08627,3750.6,3750.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911995062,0.53326,3750.7,3750.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911995360,0.53326,3750.7,3750.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911995560,0.1327,3750.7,3750.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911996068,0.53325,3750.8,3750.6,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753911996363,1.55135,3750.8,3750.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911997866,1.37425,3750.8,3750.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911998263,1.55135,3750.8,3750.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911998459,21.06560118,3751.6,3750.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911998460,0.66583,3751.6,3751.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753911998657,0.3098,3751.6,3751.5,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753911998858,0.5223,3751.6,3751.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911999367,0.1327,3751.6,3751.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911999766,0.53309,3751.8,3751.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753911999965,0.66579,3751.8,3751.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912001165,0.53309,3751.8,3751.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912002165,1.55119,3751.8,3751.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912002960,1.37409,3751.8,3751.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912003168,0.53308,3751.9,3751.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912003363,0.53308,3751.9,3751.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912003559,0.53306,3752.0,3751.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912003767,0.53306,3752.0,3751.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753912003975,3.74082,3752.3,3752.2,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753912004174,3.74082,3752.3,3752.2,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912004969,0.53302,3752.3,3752.2,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912005277,0.38,3752.7,3752.3,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753912005478,0.91296,3752.7,3752.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912005666,1.54156,3752.7,3752.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912005865,1.93106,3752.7,3752.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912006267,0.38,3752.7,3752.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912007367,1.55112,3752.3,3752.2,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753912007562,1.68392,3752.3,3752.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753912008470,1.55112,3752.3,3752.2,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753912008666,0.53302,3752.3,3752.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753912008868,3.2078,3752.5,3752.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912009170,0.00813158,3752.6,3752.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912010568,1e-08,3752.6,3752.5,8.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912010868,0.38,3752.7,3752.5,8.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912010869,0.38,3752.7,3752.6,2.05978]
["bitfinex-derivatives","ETHF0:USTF0",1753912011272,0.38,3752.7,3752.6,9.34348]
["bitfinex-derivatives","ETHF0:USTF0",1753912012472,0.38,3752.7,3752.6,4.34348]
["bitfinex-derivatives","ETHF0:USTF0",1753912012674,0.38,3752.7,3752.6,23.04648]
["bitfinex-derivatives","ETHF0:USTF0",1753912013172,0.38,3752.7,3752.6,28.04648]
["bitfinex-derivatives","ETHF0:USTF0",1753912013674,3.2078,3753.4,3753.3,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753912014671,3.2078,3753.4,3753.3,4.34338]
["bitfinex-derivatives","ETHF0:USTF0",1753912014975,0.9023,3753.9,3753.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1753912015170,0.9023,3753.9,3753.8,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753912015171,1.671,3753.9,3753.8,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753912015470,0.9794,3754.0,3753.9,4.34329]
["bitfinex-derivatives","ETHF0:USTF0",1753912015675,1.1919,3754.0,3753.9,4.34329]
["bitfinex-derivatives","ETHF0:USTF0",1753912015974,0.9117,3754.4,3753.8,4.40257118]
["bitfinex-derivatives","ETHF0:USTF0",1753912016178,1.5581,3754.3,3754.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753912016474,1.5581,3754.3,3754.2,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753912016769,1.5581,3753.9,3753.8,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753912017072,3.2078,3754.5,3754.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753912017277,1.93852,3754.4,3754.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753912017575,1.44449,3754.0,3753.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753912017774,1.064,3754.0,3753.9,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1753912017972,1.4058,3754.1,3754.0,4.34326]
["bitfinex-derivatives","ETHF0:USTF0",1753912018174,2.09082,3754.4,3754.3,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753912018374,1.5581,3754.4,3754.3,4.34323]
["bitfinex-derivatives","ETHF0:USTF0",1753912018574,1.1621,3754.4,3754.3,4.34323]
["bitfinex-derivatives","ETHF0:USTF0",1753912018877,0.4916,3754.6,3754.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753912019178,1.1489,3754.6,3754.5,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1753912020076,3.2078,3754.9,3754.6,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753912020277,4.7441,3754.9,3754.8,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753912020467,4.178,3754.9,3754.8,4.32846]
["bitfinex-derivatives","ETHF0:USTF0",1753912020869,3.2078,3754.9,3754.8,4.32846]
["bitfinex-derivatives","ETHF0:USTF0",1753912021480,4.5951,3755.4,3755.3,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753912023075,1.3873,3755.4,3755.3,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753912023282,1.2757,3755.7,3755.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1753912023482,1.7673,3755.7,3755.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753912023680,1.80824,3755.7,3755.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753912023882,1.80824,3755.7,3755.6,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753912024184,1.80824,3755.7,3755.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753912024372,3.19059071,3755.7,3755.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753912025488,2.80319071,3755.7,3755.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753912025687,3.19059071,3755.7,3755.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753912026088,2.44884,3755.7,3755.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753912026293,2.29984,3755.7,3755.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753912026491,3.04164696,3755.7,3755.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753912026686,3.19064696,3755.7,3755.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753912026890,2.29984,3755.7,3755.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753912027291,2.50903101,3755.7,3755.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753912027994,1.77903101,3755.7,3755.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753912028193,1.77903101,3755.7,3755.5,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753912028393,2.27798739,3755.6,3755.5,1.42196]
["bitfinex-derivatives","ETHF0:USTF0",1753912028585,1.5363,3755.6,3755.5,1.42196]
["bitfinex-derivatives","ETHF0:USTF0",1753912029094,2.06885,3755.6,3755.5,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753912029298,1.5363,3755.6,3755.5,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753912029992,0.38,3755.7,3755.6,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753912030298,0.38,3755.7,3755.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1753912031390,0.8586,3755.7,3755.6,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1753912031594,2.65441683,3755.7,3755.6,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1753912032098,2.65441683,3755.7,3755.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1753912032298,2.50541683,3755.7,3755.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1753912032601,2.65441683,3755.7,3755.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1753912032799,2.50541683,3755.7,3755.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1753912033400,2.50541683,3755.7,3755.6,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1753912033600,2.50541683,3755.7,3755.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1753912033801,2.65441683,3755.7,3755.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1753912034898,2.50541683,3755.7,3755.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1753912035202,2.65441683,3755.7,3755.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1753912035796,1.11811683,3755.7,3755.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1753912036101,1.60971683,3755.7,3755.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1753912036294,2.65441683,3755.7,3755.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1753912036897,1.11811683,3755.7,3755.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1753912037701,1.11811683,3755.7,3755.6,7.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753912040301,0.94413141,3756.0,3755.8,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753912040499,2.36863244,3757.1,3756.7,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1753912040705,3.51853244,3757.2,3757.1,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753912040901,2.486,3757.2,3757.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753912041102,2.486,3757.2,3757.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753912041294,6.10868244,3757.7,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912041295,0.9423,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912041500,3.8709,3756.4,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912041705,2.0959,3756.0,3755.5,1.19477118]
["bitfinex-derivatives","ETHF0:USTF0",1753912041906,3.8709,3755.6,3755.5,2.24367118]
["bitfinex-derivatives","ETHF0:USTF0",1753912042998,3.8709,3755.6,3755.5,3.13307118]
["bitfinex-derivatives","ETHF0:USTF0",1753912044806,3.8709,3755.6,3755.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753912045099,0.5325,3756.0,3755.6,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1753912045305,1.47475,3756.3,3756.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753912045604,2.85965,3756.3,3756.2,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753912045804,4.40335,3756.3,3756.2,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753912046106,4.40339,3756.0,3755.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753912046303,3.8709,3756.0,3755.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753912046502,3.8709,3756.0,3755.9,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753912046699,0.53251,3755.9,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912046900,3.8709,3755.8,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912047301,3.8709,3755.8,3755.7,6.36894]
["bitfinex-derivatives","ETHF0:USTF0",1753912047501,2.9483,3755.8,3755.7,6.36894]
["bitfinex-derivatives","ETHF0:USTF0",1753912048405,2.09588,3756.2,3756.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753912048704,2.09588,3756.2,3756.1,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753912048705,2.9483,3756.2,3756.1,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753912048904,2.4241,3756.6,3756.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753912049100,2.4241,3756.6,3756.5,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753912049101,4.0442,3756.6,3756.5,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753912049301,4.0442,3756.6,3756.2,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1753912049499,2.4241,3756.5,3756.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753912049708,4.0442,3756.5,3756.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753912049898,4.0442,3756.5,3756.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1753912050099,1.6657,3756.5,3756.4,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753912050303,2.4113,3756.5,3756.4,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753912050607,3.7402,3756.7,3756.6,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753912050802,4.6948,3756.7,3756.6,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753912051008,6.817,3756.7,3756.6,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753912051410,7.7844,3756.7,3756.6,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753912051610,7.7844,3756.7,3756.6,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753912051909,7.7844,3756.7,3756.6,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753912056307,1.713,3756.6,3756.4,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1753912056508,3.0768,3756.5,3756.4,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1753912057013,4.0442,3756.5,3756.4,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1753912060107,1.6657,3756.5,3756.4,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753912060312,3.0768,3756.5,3756.4,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1753912061006,4.0442,3756.5,3756.4,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1753912062013,0.53242,3756.6,3756.4,1.84223]
["bitfinex-derivatives","ETHF0:USTF0",1753912062311,1.4567,3757.0,3756.6,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753912062517,1.6201,3757.0,3756.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753912062816,1.6201,3757.0,3756.9,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753912063016,4.0442,3757.0,3756.9,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753912064013,1.4567,3756.9,3756.8,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753912064219,4.0442,3756.9,3756.8,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753912065217,4.0442,3756.9,3756.8,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1753912065418,4.0442,3756.9,3756.8,3.36677]
["bitfinex-derivatives","ETHF0:USTF0",1753912066918,3.2078,3757.1,3757.0,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1753912067118,1.24342,3757.3,3757.0,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1753912067319,3.11982,3757.3,3757.2,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753912067919,4.59377446,3757.3,3757.2,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753912068316,4.59377446,3757.3,3757.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753912068519,4.59377446,3757.3,3757.2,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753912068817,4.59377446,3757.3,3757.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753912069126,4.57654,3757.1,3757.0,2.58885]
["bitfinex-derivatives","ETHF0:USTF0",1753912070024,4.59379446,3757.1,3757.0,2.58885]
["bitfinex-derivatives","ETHF0:USTF0",1753912070324,4.59379446,3757.1,3757.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753912070519,2.9015,3757.0,3756.9,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753912070716,4.0442,3757.0,3756.9,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753912070917,4.06145446,3757.0,3756.9,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753912071121,3.09405446,3757.0,3756.9,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753912071423,4.06145446,3757.0,3756.9,2.58886]
["bitfinex-derivatives","ETHF0:USTF0",1753912071622,4.06145446,3757.0,3756.9,3.36676]
["bitfinex-derivatives","ETHF0:USTF0",1753912072918,0.49465446,3757.0,3756.6,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753912073126,4.0442,3756.7,3756.6,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753912074126,4.06145446,3756.7,3756.6,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753912074726,4.06145446,3756.7,3756.6,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753912077428,4.06145446,3756.7,3756.6,6.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753912078022,4.59384446,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912078220,4.06145446,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912078425,4.06145446,3756.7,3756.6,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753912078622,4.06145446,3756.7,3756.6,6.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753912078821,4.07825446,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912079421,4.03455446,3756.7,3756.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753912079621,4.03455446,3756.7,3756.6,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753912081121,0.01725446,3756.7,3756.6,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753912081326,4.03455446,3756.7,3756.6,5.48700465]
["bitfinex-derivatives","ETHF0:USTF0",1753912081518,3.05035446,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912081718,4.54971,3756.6,3756.5,2.37566198]
["bitfinex-derivatives","ETHF0:USTF0",1753912081930,4.54978,3756.1,3756.0,3.35182011]
["bitfinex-derivatives","ETHF0:USTF0",1753912082132,4.56703446,3756.1,3756.0,3.35182011]
["bitfinex-derivatives","ETHF0:USTF0",1753912082323,2.15633446,3756.1,3755.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753912082628,2.15633446,3756.1,3755.9,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753912082629,4.0173,3756.0,3755.9,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753912082829,4.0173,3756.0,3755.9,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753912083133,4.03455446,3756.0,3755.9,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753912083625,4.03455446,3756.0,3755.6,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1753912083832,4.0173,3755.7,3755.6,4.39820465]
["bitfinex-derivatives","ETHF0:USTF0",1753912084230,4.03455446,3755.7,3755.6,4.39820465]
["bitfinex-derivatives","ETHF0:USTF0",1753912084431,4.036928,3755.7,3755.6,4.39820465]
["bitfinex-derivatives","ETHF0:USTF0",1753912084932,4.03930154,3755.7,3755.6,4.39820465]
["bitfinex-derivatives","ETHF0:USTF0",1753912086232,4.03930154,3755.7,3755.6,6.01610465]
["bitfinex-derivatives","ETHF0:USTF0",1753912086531,4.04083695,3755.7,3755.6,6.47290465]
["bitfinex-derivatives","ETHF0:USTF0",1753912087128,4.04083695,3755.7,3755.6,3.26510465]
["bitfinex-derivatives","ETHF0:USTF0",1753912089632,0.53255,3755.6,3755.4,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753912089935,4.0173,3755.5,3755.4,2.60726]
["bitfinex-derivatives","ETHF0:USTF0",1753912090230,4.0173,3755.5,3755.4,5.67736465]
["bitfinex-derivatives","ETHF0:USTF0",1753912090623,4.04083695,3755.5,3755.4,5.67736465]
["bitfinex-derivatives","ETHF0:USTF0",1753912091132,4.04083695,3755.5,3755.4,4.97236465]
["bitfinex-derivatives","ETHF0:USTF0",1753912091432,4.04083695,3755.5,3755.4,5.67736465]
["bitfinex-derivatives","ETHF0:USTF0",1753912092325,4.04083695,3755.5,3755.4,5.14480465]
["bitfinex-derivatives","ETHF0:USTF0",1753912092527,4.04083695,3755.5,3755.4,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753912092733,4.04083695,3755.5,3755.4,5.14480465]
["bitfinex-derivatives","ETHF0:USTF0",1753912094429,0.02353695,3755.5,3755.4,5.14480465]
["bitfinex-derivatives","ETHF0:USTF0",1753912095631,2.40143695,3755.5,3755.4,5.14480465]
["bitfinex-derivatives","ETHF0:USTF0",1753912095834,0.02353695,3755.5,3755.4,5.14480465]
["bitfinex-derivatives","ETHF0:USTF0",1753912096229,3.05663695,3755.5,3755.4,5.14480465]
["bitfinex-derivatives","ETHF0:USTF0",1753912096428,4.04083695,3755.5,3755.4,5.14480465]
["bitfinex-derivatives","ETHF0:USTF0",1753912097629,1.6385,3755.4,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912097830,0.6871,3755.1,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912098025,3.35156,3754.8,3754.3,1.19040465]
["bitfinex-derivatives","ETHF0:USTF0",1753912098233,3.35159,3754.6,3754.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753912098436,3.35159,3754.6,3754.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753912098633,3.37512695,3754.6,3754.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753912099636,3.37512695,3754.6,3754.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753912102539,3.37512695,3754.6,3754.5,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753912104139,3.37512695,3754.6,3754.5,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1753912104342,3.37512695,3754.6,3754.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1753912105435,3.37512695,3754.6,3754.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1753912105638,3.37512695,3754.6,3754.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753912106246,21.96612695,3754.6,3754.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1753912106447,0.53278,3754.0,3753.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1753912106747,19.13531695,3754.0,3753.9,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753912107045,19.13531695,3754.0,3753.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753912108745,19.13331695,3754.0,3753.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753912109441,22.22771695,3754.0,3753.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1753912110147,22.21471695,3754.0,3753.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1753912110347,3.65071695,3754.0,3753.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1753912110547,1.24391695,3754.0,3753.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1753912110748,19.11631695,3754.0,3753.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1753912110943,19.80391695,3754.0,3753.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1753912111344,19.11631695,3754.0,3753.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1753912111543,19.11631695,3754.0,3753.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1753912111741,19.11631695,3754.0,3753.9,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753912111943,19.11631695,3754.0,3753.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1753912112350,22.21071695,3754.0,3753.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1753912112652,3.0944,3753.9,3753.8,2.05958975]
["bitfinex-derivatives","ETHF0:USTF0",1753912112845,3.11793695,3753.9,3753.8,3.72178975]
["bitfinex-derivatives","ETHF0:USTF0",1753912113045,3.11793695,3753.9,3753.8,4.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1753912113545,0.02353695,3753.9,3753.8,4.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1753912113851,0.02353695,3753.9,3753.8,5.6820944]
["bitfinex-derivatives","ETHF0:USTF0",1753912114039,3.2078,3754.7,3754.6,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753912114243,21.7638,3754.7,3754.6,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753912114452,22.29649,3754.7,3754.6,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753912114646,3.74049,3754.7,3754.6,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753912114950,22.29549,3754.7,3754.6,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753912117150,3.74049,3754.7,3754.6,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753912117355,22.29249,3754.7,3754.6,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753912117649,22.29249,3754.7,3754.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1753912117855,22.29249,3754.7,3754.6,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753912119244,3.2078,3754.7,3754.6,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753912119449,18.552,3754.7,3754.6,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753912120055,0.53267,3754.8,3754.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753912120256,0.53267,3754.8,3754.7,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753912120457,19.08467,3754.8,3754.7,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753912121455,22.21677,3754.8,3754.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753912121960,22.21677,3754.8,3754.7,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753912125755,1.7945,3754.3,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912125961,3.66483,3754.3,3754.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753912126262,22.21483,3754.3,3754.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753912130464,21.6821,3754.3,3753.8,0.39958975]
["bitfinex-derivatives","ETHF0:USTF0",1753912130669,0.53279,3753.9,3753.8,4.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1753912130969,20.87729,3753.9,3753.8,4.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1753912131162,21.56489,3753.9,3753.8,4.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1753912131465,22.21489,3753.9,3753.8,4.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1753912132269,22.21489,3753.9,3753.8,1.16948975]
["bitfinex-derivatives","ETHF0:USTF0",1753912132864,22.21489,3753.9,3753.8,3.34518975]
["bitfinex-derivatives","ETHF0:USTF0",1753912133067,22.21489,3753.9,3753.8,4.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1753912140272,3.66489,3753.9,3753.8,4.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1753912140473,22.21589,3753.9,3753.8,4.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1753912141176,3.66489,3753.9,3753.8,4.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1753912141470,22.21489,3753.9,3753.8,4.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1753912142174,3.66489,3753.9,3753.8,4.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1753912142371,22.21489,3753.9,3753.8,4.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1753912142876,22.21489,3753.9,3753.8,2.16208975]
["bitfinex-derivatives","ETHF0:USTF0",1753912143072,22.21489,3753.9,3753.8,1.16948975]
["bitfinex-derivatives","ETHF0:USTF0",1753912143272,22.29139,3753.9,3753.8,1.16948975]
["bitfinex-derivatives","ETHF0:USTF0",1753912143474,22.21489,3753.9,3753.8,1.16948975]
["bitfinex-derivatives","ETHF0:USTF0",1753912145878,22.21489,3753.9,3753.8,1.64918975]
["bitfinex-derivatives","ETHF0:USTF0",1753912146977,25.42269,3753.9,3753.8,1.64918975]
["bitfinex-derivatives","ETHF0:USTF0",1753912147678,6.87269,3753.9,3753.8,3.30088975]
["bitfinex-derivatives","ETHF0:USTF0",1753912147879,6.87269,3753.9,3753.8,4.02568975]
["bitfinex-derivatives","ETHF0:USTF0",1753912147880,25.42169,3753.9,3753.8,4.02568975]
["bitfinex-derivatives","ETHF0:USTF0",1753912148179,25.42169,3753.9,3753.8,4.53808975]
["bitfinex-derivatives","ETHF0:USTF0",1753912149674,3.2078,3753.9,3753.8,5.07088975]
["bitfinex-derivatives","ETHF0:USTF0",1753912149880,10.842,3754.5,3754.4,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753912150078,10.842,3754.5,3754.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912150974,10.842,3754.5,3754.4,4.64322]
["bitfinex-derivatives","ETHF0:USTF0",1753912151180,3.2078,3754.9,3754.8,4.64316]
["bitfinex-derivatives","ETHF0:USTF0",1753912151772,21.7558,3754.9,3754.8,4.64316]
["bitfinex-derivatives","ETHF0:USTF0",1753912152578,0.53261,3755.2,3754.8,7.17286]
["bitfinex-derivatives","ETHF0:USTF0",1753912152787,3.74036,3755.5,3755.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912152973,22.28636,3755.5,3755.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912153879,23.43916,3755.5,3755.0,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753912154181,2.6357,3755.2,3755.1,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753912154382,19.6988,3755.2,3755.1,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753912154579,19.6988,3755.2,3755.1,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912154884,18.546,3755.2,3755.1,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912155381,21.1817,3755.2,3755.1,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912155981,2.6357,3755.2,3755.1,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912156281,0.4766,3755.1,3755.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753912156483,0.4766,3755.1,3755.0,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753912156484,3.1123,3755.1,3755.0,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753912156678,21.6573,3755.1,3755.0,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753912156879,21.1509,3755.1,3755.0,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912157486,20.1744,3755.1,3755.0,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912157687,19.6968,3755.1,3755.0,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912158089,2.6357,3755.3,3755.2,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753912158284,21.1787,3755.3,3755.2,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912158683,0.53258,3755.4,3755.2,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912158892,3.2078,3755.5,3755.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912159089,21.7498,3755.5,3755.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912159386,24.3855,3755.5,3755.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912159581,24.09300465,3755.5,3755.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753912159789,1.1528,3754.8,3754.7,4.64317]
["bitfinex-derivatives","ETHF0:USTF0",1753912159986,3.1123,3754.4,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912160184,19.73240465,3754.9,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912160185,0.53276,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912160392,22.89286,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912160988,22.89286,3754.1,3754.0,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753912161191,4.35086,3754.1,3754.0,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753912161393,21.6533,3754.1,3754.0,7.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753912161588,3.2078,3755.5,3754.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753912161892,4.1591,3755.5,3755.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912162092,22.7011,3755.5,3755.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912162392,24.129,3755.5,3755.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912162586,5.587,3755.5,3755.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912162787,24.129,3755.5,3755.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753912163495,5.587,3755.5,3755.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753912163702,24.129,3755.5,3755.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753912164798,3.2078,3755.5,3755.4,5.30090465]
["bitfinex-derivatives","ETHF0:USTF0",1753912165601,3.2078,3755.5,3755.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912165803,5.587,3755.5,3755.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912166806,4.1591,3755.5,3755.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912167007,3.2078,3755.5,3755.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912167203,4.8649,3755.5,3754.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753912167508,2.3792,3755.1,3755.0,4.64313]
["bitfinex-derivatives","ETHF0:USTF0",1753912167709,2.3792,3755.1,3755.0,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912168006,2.3792,3755.1,3755.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753912168207,2.3792,3755.1,3755.0,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753912169003,3.2078,3755.7,3755.4,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753912169210,5.044,3756.2,3756.0,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753912169399,6.4959,3756.2,3756.1,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753912169604,3.2078,3756.2,3756.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753912169909,5.7705,3756.2,3756.1,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753912170207,6.30296,3756.2,3756.1,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753912170509,6.07306,3756.2,3756.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1753912170804,23.62326,3756.2,3756.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912171012,25.47336,3756.2,3756.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912171196,26.42866,3756.2,3756.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912171399,7.76066,3756.2,3756.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912171599,26.42266,3756.2,3756.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912171807,26.42266,3756.2,3756.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753912172004,0.7254,3755.7,3755.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753912172210,2.4439,3755.4,3755.3,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912172408,4.0204,3755.4,3755.3,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912173413,1.7116,3755.4,3755.3,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912176416,1.7116,3755.4,3755.3,4.62149]
["bitfinex-derivatives","ETHF0:USTF0",1753912176716,1.215,3755.7,3755.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753912176917,2.4439,3755.7,3755.6,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912177116,4.0204,3755.7,3755.6,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912178312,4.0204,3755.7,3755.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1753912178611,0.4896,3756.0,3755.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912178815,0.9553,3756.5,3756.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912179010,18.65,3756.4,3756.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912179717,20.3287,3756.5,3756.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912180412,4.4228,3756.2,3756.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912181119,5.5406,3756.2,3756.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912181320,6.2729,3756.2,3756.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912182318,7.2282,3756.2,3756.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912182822,0.4896,3755.7,3755.6,3.67305]
["bitfinex-derivatives","ETHF0:USTF0",1753912183019,0.4896,3755.7,3755.6,4.62145]
["bitfinex-derivatives","ETHF0:USTF0",1753912183615,1.6074,3755.7,3755.6,4.62145]
["bitfinex-derivatives","ETHF0:USTF0",1753912183819,4.0204,3755.7,3755.6,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753912184321,3.6974,3756.2,3756.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912187218,4.4228,3756.2,3756.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912187520,0.53242,3756.6,3756.2,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753912187826,3.09512,3756.6,3756.5,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753912188017,3.09512,3756.6,3756.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1753912188219,0.53243,3756.5,3756.2,2.21006]
["bitfinex-derivatives","ETHF0:USTF0",1753912188418,4.0204,3756.3,3756.2,3.85596]
["bitfinex-derivatives","ETHF0:USTF0",1753912188618,4.0204,3756.3,3756.2,4.62136]
["bitfinex-derivatives","ETHF0:USTF0",1753912189731,0.4896,3756.9,3756.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753912189920,2.4439,3756.9,3756.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753912190320,2.4439,3756.9,3756.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912190827,0.4896,3756.9,3756.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912191625,1.8362,3756.9,3756.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912191928,4.0204,3756.9,3756.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912192116,3.0651,3756.9,3756.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912192321,2.4439,3756.9,3756.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912193422,2.4439,3756.9,3756.7,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753912193423,20.3796,3757.2,3757.1,2.17824]
["bitfinex-derivatives","ETHF0:USTF0",1753912193625,4.0204,3757.2,3757.1,3.85584]
["bitfinex-derivatives","ETHF0:USTF0",1753912194021,0.4896,3756.6,3756.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753912194221,1.02195,3757.1,3757.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753912194420,3.59745,3757.1,3757.0,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912194620,4.55275,3757.1,3757.0,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912194924,3.2881,3757.1,3757.0,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912195224,4.0204,3757.1,3757.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753912195426,2.3328,3756.6,3756.5,2.21002]
["bitfinex-derivatives","ETHF0:USTF0",1753912195623,3.0651,3756.6,3756.5,2.97542]
["bitfinex-derivatives","ETHF0:USTF0",1753912195923,0.4896,3756.6,3756.5,4.62132]
["bitfinex-derivatives","ETHF0:USTF0",1753912196422,0.7254,3757.2,3756.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753912196623,4.0204,3756.8,3756.7,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753912196824,4.0204,3756.8,3756.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912197025,2.4439,3756.8,3756.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912197628,0.53235,3757.0,3756.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753912197829,4.0204,3756.7,3756.6,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753912198024,4.0204,3756.7,3756.6,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753912198231,4.0204,3756.6,3756.5,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1753912198425,4.0204,3756.6,3756.5,4.62131]
["bitfinex-derivatives","ETHF0:USTF0",1753912198618,0.7315,3757.2,3756.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753912198819,0.4658,3756.8,3756.4,1.19040465]
["bitfinex-derivatives","ETHF0:USTF0",1753912199024,0.53235,3757.1,3756.8,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753912199219,2.3182,3756.9,3756.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753912199420,4.0063,3756.9,3756.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753912199732,4.0063,3756.9,3756.8,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753912202730,4.0063,3756.9,3756.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753912203629,19.87040465,3756.9,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912203831,4.0063,3755.9,3755.8,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1753912204034,2.4421,3755.9,3755.8,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753912204334,4.0063,3755.9,3755.8,5.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753912204535,4.0063,3755.9,3755.8,7.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753912205337,0.7315,3756.6,3756.0,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753912205634,4.0063,3756.3,3756.2,4.25590465]
["bitfinex-derivatives","ETHF0:USTF0",1753912206033,4.0063,3756.3,3756.2,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753912206225,4.0063,3756.3,3756.2,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753912206826,2.5205,3756.3,3756.0,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753912207025,1.5867,3756.1,3756.0,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753912207335,4.0063,3756.1,3756.0,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753912208234,0.53244,3756.4,3756.1,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753912208533,3.41783,3756.5,3756.4,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753912208734,3.90833,3756.5,3756.4,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753912208936,4.53873,3756.5,3756.4,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753912210037,4.0063,3756.5,3756.4,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753912214737,4.0063,3756.5,3756.4,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753912215038,3.2748,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912215241,4.53886,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912216132,0.53256,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912216338,4.0063,3754.8,3754.7,3.35182011]
["bitfinex-derivatives","ETHF0:USTF0",1753912216735,3.2748,3754.4,3754.3,7.41812011]
["bitfinex-derivatives","ETHF0:USTF0",1753912217041,3.2748,3754.4,3754.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753912218031,4.0063,3754.4,3754.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753912218442,2.11943,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912218640,4.53903,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912219342,4.53903,3754.3,3754.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753912219542,4.53903,3754.3,3754.2,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753912219735,4.53903,3754.3,3754.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753912220044,4.53903,3754.3,3754.2,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753912220341,4.53903,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912229051,4.53903,3754.3,3754.2,6.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753912229349,4.53903,3754.3,3754.2,7.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753912230346,4.53903,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912230554,3.80753,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912230747,4.53923,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912231052,0.53277,3754.1,3753.9,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753912231248,0.53277,3754.1,3754.0,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1753912231448,0.53277,3754.1,3754.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912231449,4.43147,3754.1,3754.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912231749,2.11019,3753.9,3753.8,2.00418975]
["bitfinex-derivatives","ETHF0:USTF0",1753912231950,4.43149,3753.9,3753.8,3.70798975]
["bitfinex-derivatives","ETHF0:USTF0",1753912232355,1.48609,3753.9,3753.8,4.46068975]
["bitfinex-derivatives","ETHF0:USTF0",1753912232851,0.53279,3754.0,3753.8,4.46068975]
["bitfinex-derivatives","ETHF0:USTF0",1753912233051,0.53279,3754.0,3753.9,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912235152,0.53276,3754.1,3753.9,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912235349,0.53276,3754.1,3754.0,5.25150465]
["bitfinex-derivatives","ETHF0:USTF0",1753912236546,0.53276,3754.2,3754.0,2.79500465]
["bitfinex-derivatives","ETHF0:USTF0",1753912236748,0.53276,3754.2,3754.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912237145,2.11016,3754.2,3754.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912237354,0.53276,3754.2,3754.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912237858,0.53274,3754.3,3754.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912238059,0.53274,3754.3,3754.2,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912238561,3.2078,3754.7,3754.6,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912238860,4.3716,3755.3,3755.2,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912239052,4.90419,3755.3,3755.2,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912239253,4.3716,3755.3,3755.2,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912239561,1.6369,3755.3,3755.2,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912240955,2.261,3755.3,3755.2,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912241156,3.167,3755.3,3755.2,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912241553,3.2078,3755.6,3755.2,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753912241758,18.57,3755.6,3755.5,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912241956,20.831,3755.6,3755.5,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912242260,22.4687,3755.6,3755.5,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912242761,21.737,3755.6,3755.5,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912243062,20.831,3755.6,3755.5,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912244464,5.31768,3756.1,3756.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1753912244664,24.624463,3756.1,3756.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912244964,26.214063,3756.1,3756.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912245159,26.211063,3756.1,3756.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912245659,24.621463,3756.1,3756.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912246358,5.417363,3756.1,3756.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912246565,3.931583,3756.1,3756.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912246758,3.2078,3756.1,3756.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912248366,3.688,3756.1,3756.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912248568,1.1638,3756.1,3756.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912249067,0.53247,3756.2,3756.0,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1753912249273,3.8987,3756.1,3756.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912249664,3.167,3756.1,3756.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912249873,19.12147,3756.2,3756.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912250159,20.28527,3756.2,3756.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912250566,20.75837,3756.2,3756.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912251269,21.38247,3756.2,3756.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912252266,23.02017,3756.2,3756.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912253565,0.53247,3756.2,3756.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912254069,1.1638,3756.2,3756.1,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1753912254265,1.6369,3756.2,3756.1,2.88977]
["bitfinex-derivatives","ETHF0:USTF0",1753912254467,20.68404,3756.4,3756.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753912254770,19.09444,3756.4,3756.3,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912255159,1.01263,3756.5,3756.4,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753912255471,4.43113,3756.5,3756.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912257370,22.99013,3756.5,3756.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753912260276,0.53242,3756.6,3756.5,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912260465,19.09042,3756.6,3756.5,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912260665,3.848,3756.4,3756.3,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912262370,0.53243,3756.5,3756.3,4.50384]
["bitfinex-derivatives","ETHF0:USTF0",1753912262567,1.02293,3756.5,3756.4,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912262767,1.1632,3756.5,3756.4,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912263573,1.6579,3756.5,3756.4,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912265275,20.2139,3756.5,3756.4,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912267175,0.53239,3756.7,3756.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1753912267474,0.53239,3756.8,3756.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912267674,19.57889,3756.8,3756.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912267876,22.26609,3756.8,3756.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912268073,22.26509,3756.8,3756.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912268470,21.39369,3756.8,3756.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912268868,22.26509,3756.8,3756.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912269074,2.83869,3756.8,3756.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912269276,20.25059,3756.8,3756.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912269476,20.74529,3756.8,3756.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912269778,22.26509,3756.8,3756.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912270166,22.93539,3756.8,3756.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912272772,22.93439,3756.8,3756.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912272972,22.93339,3756.8,3756.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912274779,1.69557,3756.9,3756.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912274977,22.26207,3756.9,3756.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912275571,3.74012,3757.3,3756.6,2.52140465]
["bitfinex-derivatives","ETHF0:USTF0",1753912275781,22.4,3757.2,3757.1,4.50372]
["bitfinex-derivatives","ETHF0:USTF0",1753912276273,4.371,3757.3,3757.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912276475,23.4177,3757.3,3757.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912276776,24.9375,3757.3,3757.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912277278,4.8414,3757.3,3757.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912277473,3.6983,3757.3,3757.2,5.16180465]
["bitfinex-derivatives","ETHF0:USTF0",1753912278778,4.371,3757.3,3757.2,5.16180465]
["bitfinex-derivatives","ETHF0:USTF0",1753912279172,3.2078,3757.3,3757.2,5.16180465]
["bitfinex-derivatives","ETHF0:USTF0",1753912279375,5.7371,3757.3,3757.2,5.16180465]
["bitfinex-derivatives","ETHF0:USTF0",1753912279985,6.3855,3757.3,3757.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912280176,1.19040465,3758.0,3757.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753912280177,1.5441,3758.5,3757.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753912280383,21.7243,3758.4,3758.3,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753912280584,22.25645,3758.4,3758.1,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753912280784,3.848,3758.3,3758.2,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753912282185,0.53216,3758.4,3758.2,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753912282489,1.51734,3758.5,3758.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1753912282786,20.06434,3758.5,3758.4,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753912283189,22.25684,3758.5,3758.4,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753912283580,0.6727,3758.6,3758.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753912283883,1.5441,3758.5,3758.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753912284079,3.1777,3758.4,3758.3,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753912285190,19.45912,3758.7,3758.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1753912285488,20.5849,3758.7,3758.6,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753912285684,21.2333,3758.7,3758.6,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753912285889,3.5577,3758.7,3758.6,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753912286085,0.38,3758.7,3758.6,3.29152]
["bitfinex-derivatives","ETHF0:USTF0",1753912286488,0.38,3758.7,3758.6,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753912288994,0.38,3758.7,3758.6,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753912290189,0.6703,3759.3,3758.6,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753912290190,1.6136,3759.5,3759.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753912290486,3.801,3759.5,3759.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753912291188,0.53199,3759.6,3759.4,1.83140465]
["bitfinex-derivatives","ETHF0:USTF0",1753912291394,5.6038,3759.9,3759.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753912291594,4.737,3759.9,3759.8,2.31220465]
["bitfinex-derivatives","ETHF0:USTF0",1753912291790,0.9356,3759.9,3759.8,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912291987,1.6136,3759.9,3759.8,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912292197,0.4836,3759.9,3759.8,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912292499,0.678,3760.2,3759.8,2.84414465]
["bitfinex-derivatives","ETHF0:USTF0",1753912292689,2.3406,3760.2,3760.1,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912293089,2.9342,3760.2,3760.1,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912293285,2.3406,3760.2,3760.1,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912293485,3.801,3760.2,3760.1,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912293690,0.9356,3759.9,3759.8,1.72234465]
["bitfinex-derivatives","ETHF0:USTF0",1753912293995,3.801,3759.9,3759.8,3.02710465]
["bitfinex-derivatives","ETHF0:USTF0",1753912294295,0.53202,3759.4,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912294498,1.0456,3758.9,3758.8,3.21640465]
["bitfinex-derivatives","ETHF0:USTF0",1753912294698,3.801,3758.9,3758.8,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912296692,0.53207,3759.0,3758.8,3.21640465]
["bitfinex-derivatives","ETHF0:USTF0",1753912296893,1.21007,3759.0,3758.8,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912297195,2.14567,3759.0,3758.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753912298691,2.87267,3759.0,3758.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753912299398,4.33307,3759.0,3758.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753912300589,4.33307,3759.0,3758.9,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753912301095,4.33307,3759.0,3758.9,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753912301301,4.33307,3759.0,3758.9,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1753912301501,4.33307,3759.0,3758.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753912301897,4.33307,3759.0,3758.8,4.39820465]
["bitfinex-derivatives","ETHF0:USTF0",1753912302100,3.801,3758.9,3758.8,5.30240465]
["bitfinex-derivatives","ETHF0:USTF0",1753912302401,3.801,3758.9,3758.8,6.01730465]
["bitfinex-derivatives","ETHF0:USTF0",1753912302601,3.801,3758.9,3758.8,7.13910465]
["bitfinex-derivatives","ETHF0:USTF0",1753912305100,2.9342,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912305307,3.801,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912305605,3.801,3758.7,3758.6,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912305804,3.2078,3760.1,3758.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753912305998,3.46607,3760.4,3760.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753912306200,4.37837,3760.4,3760.3,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753912307203,0.9356,3760.4,3760.3,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753912307407,2.9342,3760.4,3760.3,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912307703,2.94338396,3760.4,3760.3,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912308006,0.00918396,3760.4,3760.3,4.46318465]
["bitfinex-derivatives","ETHF0:USTF0",1753912308205,0.00918396,3760.4,3760.3,7.67098465]
["bitfinex-derivatives","ETHF0:USTF0",1753912309697,0.53179,3761.0,3760.5,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753912309909,3.8465,3760.9,3760.8,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912310493,0.53179,3761.0,3760.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753912310701,4.37829,3761.0,3760.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753912310897,0.53183,3760.7,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912311093,3.8465,3760.5,3760.4,1.19040465]
["bitfinex-derivatives","ETHF0:USTF0",1753912311298,0.53183,3760.7,3760.4,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912311602,4.37833,3760.7,3760.6,1.67120465]
["bitfinex-derivatives","ETHF0:USTF0",1753912311905,1.1616,3760.7,3760.6,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912312103,0.4836,3760.7,3760.6,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912312808,1.6136,3760.7,3760.6,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912314303,2.2072,3760.7,3760.6,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912314608,3.8465,3760.7,3760.6,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912315708,2.2072,3760.7,3760.6,4.46314465]
["bitfinex-derivatives","ETHF0:USTF0",1753912316208,1.6136,3760.7,3760.6,4.46314465]
["bitfinex-derivatives","ETHF0:USTF0",1753912316508,0.4836,3760.7,3760.6,4.46314465]
["bitfinex-derivatives","ETHF0:USTF0",1753912316909,0.53177,3761.1,3760.7,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753912317110,2.73897,3761.1,3761.0,1.67120465]
["bitfinex-derivatives","ETHF0:USTF0",1753912317309,4.37827,3761.1,3761.0,3.21640465]
["bitfinex-derivatives","ETHF0:USTF0",1753912317505,4.37827,3761.1,3761.0,3.93130465]
["bitfinex-derivatives","ETHF0:USTF0",1753912320107,4.37827,3761.1,3761.0,2.73560465]
["bitfinex-derivatives","ETHF0:USTF0",1753912320307,0.53175,3761.3,3761.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753912320612,2.015,3761.7,3761.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753912320613,0.53173,3761.4,3761.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753912320807,4.40401,3761.6,3761.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753912321006,1.59301,3761.6,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912321208,1.5198,3759.9,3759.8,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753912321402,3.69285,3759.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912321610,4.34924,3759.2,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912321804,3.8172,3759.1,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912322006,3.8172,3759.1,3759.0,5.12260465]
["bitfinex-derivatives","ETHF0:USTF0",1753912322210,3.8172,3759.1,3759.0,7.14890465]
["bitfinex-derivatives","ETHF0:USTF0",1753912323013,3.8172,3759.1,3759.0,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753912323211,0.53204,3759.2,3759.0,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753912323411,2.97544,3759.2,3759.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753912323808,4.34924,3759.2,3759.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753912325409,4.34924,3759.2,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912325609,3.8172,3759.1,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912326310,2.4434,3759.1,3759.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1753912326514,3.69295,3759.1,3759.0,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753912326909,0.4585,3758.5,3758.4,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753912327107,3.1609,3758.5,3758.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753912330516,2.2373,3758.5,3758.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753912330916,2.76944,3758.5,3758.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753912331117,2.2373,3758.5,3758.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753912332119,3.1609,3758.5,3758.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753912332318,3.1609,3758.5,3758.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753912332619,0.4585,3758.5,3758.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753912332818,2.2373,3758.5,3758.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753912333024,3.1609,3758.5,3758.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753912333613,0.53215,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912333820,4.34935,3758.4,3758.3,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753912334220,4.34935,3758.4,3758.3,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753912336720,4.34935,3758.4,3758.3,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753912336922,0.53215,3758.4,3758.3,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753912337120,1.24965,3758.4,3758.3,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753912337422,1.176,3758.4,3758.3,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753912340322,0.53215,3758.5,3758.3,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753912340522,1.33018,3759.0,3758.4,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753912340724,2.97128,3759.0,3758.4,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753912340923,0.7175,3758.9,3758.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753912341126,3.42568,3758.9,3758.8,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753912341325,2.76938,3758.9,3758.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753912341627,0.53212,3758.6,3758.5,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753912341821,2.05192,3758.6,3758.5,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753912342023,3.69302,3758.6,3758.5,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753912342228,4.34932,3758.6,3758.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753912342427,4.34932,3758.6,3758.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753912343023,4.34932,3758.6,3758.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753912343431,4.34932,3758.6,3758.5,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753912344931,4.34932,3758.6,3758.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753912345125,4.34932,3758.6,3758.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753912345526,4.34932,3758.6,3758.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753912345727,4.34935,3758.4,3758.3,4.8845208]
["bitfinex-derivatives","ETHF0:USTF0",1753912345929,4.34935,3758.4,3758.3,7.1480208]
["bitfinex-derivatives","ETHF0:USTF0",1753912346625,4.34935,3758.4,3758.3,7.6604208]
["bitfinex-derivatives","ETHF0:USTF0",1753912348334,3.69305,3758.4,3758.3,7.6604208]
["bitfinex-derivatives","ETHF0:USTF0",1753912348927,4.34185,3758.4,3758.3,6.2535208]
["bitfinex-derivatives","ETHF0:USTF0",1753912349128,4.34185,3758.4,3758.3,5.6089208]
["bitfinex-derivatives","ETHF0:USTF0",1753912349335,4.34185,3758.4,3758.3,6.2416208]
["bitfinex-derivatives","ETHF0:USTF0",1753912349539,4.34185,3758.4,3758.3,7.1635208]
["bitfinex-derivatives","ETHF0:USTF0",1753912349935,4.34185,3758.4,3758.3,7.6683208]
["bitfinex-derivatives","ETHF0:USTF0",1753912350337,4.34185,3758.4,3758.3,4.3973208]
["bitfinex-derivatives","ETHF0:USTF0",1753912350634,2.97252,3757.9,3757.8,5.5605208]
["bitfinex-derivatives","ETHF0:USTF0",1753912350834,3.66312,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912351035,4.31192,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912351737,4.31199,3757.4,3757.3,7.1151208]
["bitfinex-derivatives","ETHF0:USTF0",1753912351939,3.66319,3757.4,3757.3,7.1151208]
["bitfinex-derivatives","ETHF0:USTF0",1753912352128,3.66319,3757.4,3757.3,7.6199208]
["bitfinex-derivatives","ETHF0:USTF0",1753912352733,3.66319,3757.4,3757.3,7.1151208]
["bitfinex-derivatives","ETHF0:USTF0",1753912353039,4.31199,3757.4,3757.3,4.3973208]
["bitfinex-derivatives","ETHF0:USTF0",1753912353838,4.31199,3757.4,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912354428,2.28849,3757.4,3757.3,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753912354627,2.52046,3757.7,3757.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753912354832,2.52046,3757.7,3757.6,4.8874208]
["bitfinex-derivatives","ETHF0:USTF0",1753912355234,1.59786,3757.7,3757.6,4.8874208]
["bitfinex-derivatives","ETHF0:USTF0",1753912355433,1.00656,3757.7,3757.6,4.8874208]
["bitfinex-derivatives","ETHF0:USTF0",1753912356036,0.4743,3757.7,3757.6,4.8874208]
["bitfinex-derivatives","ETHF0:USTF0",1753912356735,3.2078,3758.1,3757.6,4.8874208]
["bitfinex-derivatives","ETHF0:USTF0",1753912356736,4.21424,3758.5,3758.4,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753912356930,5.49614,3758.5,3758.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912357136,6.87084,3758.5,3758.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912357539,3.66304,3758.5,3758.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912357838,2.04986,3758.3,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912358032,3.1309,3757.9,3757.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753912358232,3.66319,3757.4,3757.3,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753912358434,4.30609,3757.4,3757.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1753912358629,1.69719,3757.4,3757.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1753912358834,0.53229,3757.4,3757.3,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753912360044,1.1649,3757.4,3757.3,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753912360236,0.53222,3757.9,3757.8,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753912360436,0.53221,3758.0,3757.8,2.7522208]
["bitfinex-derivatives","ETHF0:USTF0",1753912360742,0.53221,3758.0,3757.9,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753912361538,0.53221,3758.0,3757.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912361539,2.74051,3758.0,3757.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912361743,2.14921,3758.0,3757.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912362040,2.74044,3758.5,3758.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1753912362244,3.66304,3758.5,3758.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912363140,1.45854,3758.5,3758.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753912363348,4.30594,3758.5,3758.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753912363741,0.5322,3758.1,3758.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753912364043,3.66309,3758.2,3758.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912365150,0.53219,3758.2,3758.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912365945,0.53217,3758.3,3758.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912366142,1.00647,3758.3,3758.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912366742,3.1309,3758.0,3757.9,4.22421]
["bitfinex-derivatives","ETHF0:USTF0",1753912366942,1.7562,3758.0,3757.9,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753912367246,2.6788,3758.0,3757.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912367441,0.53219,3758.2,3757.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912367644,1.22279,3758.2,3758.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753912367844,2.74049,3758.2,3758.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912368447,0.53219,3758.2,3758.1,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753912368651,3.66309,3758.2,3758.1,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753912370050,1.5177,3758.0,3757.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753912370242,0.4743,3758.0,3757.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912371252,0.53221,3758.1,3758.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912372445,3.66311,3758.1,3758.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912372645,2.74051,3758.1,3758.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912373156,2.28841,3758.1,3758.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912373340,1.7562,3758.1,3758.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912374151,1.1649,3758.1,3758.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912374553,0.53218,3758.2,3758.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912374748,0.53218,3758.2,3758.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912375150,1.00648,3758.2,3758.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912375353,1.69708,3758.2,3758.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912376149,0.53212,3758.7,3758.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753912376454,1.2227,3758.8,3758.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912376647,1.1649,3758.8,3758.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912377853,1.7562,3758.8,3758.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912378054,2.2083,3758.8,3758.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912379757,1.7562,3758.8,3758.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753912379958,19.07607,3759.0,3758.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753912380258,20.16247,3759.0,3758.9,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912380952,2.3516,3759.3,3759.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753912381157,3.0073,3759.3,3759.2,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912381961,3.53933,3759.3,3759.2,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912382157,0.53203,3759.3,3759.2,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912382350,3.53933,3759.3,3759.2,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912382761,3.2078,3759.4,3759.2,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912382957,4.82622,3759.4,3759.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912383260,6.2151,3759.4,3759.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912383763,3.0073,3759.4,3759.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912384461,1.32984,3760.0,3759.0,3.73985]
["bitfinex-derivatives","ETHF0:USTF0",1753912384462,23.76681,3760.1,3760.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753912384657,25.28901,3760.1,3760.0,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753912385059,0.53199,3759.6,3759.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753912385260,0.53199,3759.6,3759.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912385457,0.53197,3759.7,3759.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753912385660,2.20107,3759.7,3759.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912385861,3.53927,3759.7,3759.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912386054,3.2078,3760.9,3760.0,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1753912386264,1.6691,3760.9,3760.8,6.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753912386468,3.0073,3760.9,3760.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912386968,1.4851,3761.0,3760.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753912387161,3.13442893,3761.0,3760.9,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912387359,3.0073,3761.0,3760.9,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912388166,0.4307,3761.2,3761.1,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1753912388359,0.4307,3761.2,3761.1,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1753912389062,0.38,3761.7,3761.3,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753912389258,3.0073,3761.4,3761.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753912389566,3.0073,3761.4,3761.3,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753912389771,3.0073,3761.4,3761.3,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753912390675,0.5317,3761.6,3761.5,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753912390964,0.12687543,3761.6,3761.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912391165,0.38,3761.7,3761.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1753912391370,0.50608641,3761.7,3761.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912392265,0.8107,3761.7,3761.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912392465,2.58078,3761.7,3761.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912392664,3.91898,3761.7,3761.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912392864,0.38,3761.7,3761.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912393066,3.3873,3761.7,3761.6,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753912393268,3.3873,3761.7,3761.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912394962,0.38,3761.7,3761.6,9.78613733]
["bitfinex-derivatives","ETHF0:USTF0",1753912395466,0.38,3761.7,3761.6,14.78613733]
["bitfinex-derivatives","ETHF0:USTF0",1753912395667,3.6385,3762.5,3762.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912395967,6.34098639,3762.5,3762.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912396372,7.02278639,3762.5,3762.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912396575,6.8969,3762.5,3762.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912397676,6.2151,3762.5,3762.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912398971,3.2078,3762.5,3762.4,8.54683733]
["bitfinex-derivatives","ETHF0:USTF0",1753912399177,3.78984,3763.5,3763.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753912399381,4.22054,3763.5,3763.4,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753912399677,4.22054,3763.5,3763.4,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753912399678,3.0073,3763.5,3763.4,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753912399871,2.1408,3763.5,3763.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753912400177,4.22058,3763.1,3763.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753912400376,3.6891,3762.8,3762.7,6.24764]
["bitfinex-derivatives","ETHF0:USTF0",1753912400673,3.6891,3762.8,3762.7,6.92224]
["bitfinex-derivatives","ETHF0:USTF0",1753912401271,3.6891,3762.8,3762.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753912401465,4.22066,3762.6,3762.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753912401666,3.6891,3762.5,3762.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753912401871,3.0073,3762.5,3762.4,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753912402073,3.6891,3762.5,3762.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912402569,3.6891,3762.5,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912402570,4.5365,3763.2,3762.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753912402768,1.43397,3762.5,3762.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753912402972,2.08967,3762.5,3762.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912403172,2.1408,3762.5,3762.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912403778,0.53156,3762.6,3762.5,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753912403975,0.4307,3762.6,3762.5,4.17027]
["bitfinex-derivatives","ETHF0:USTF0",1753912404174,0.8665,3763.0,3762.2,5.61573733]
["bitfinex-derivatives","ETHF0:USTF0",1753912404175,21.8348,3763.2,3763.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912404473,3.2078,3763.2,3763.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912404779,3.2078,3763.2,3763.1,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1753912405174,5.22432,3763.6,3763.5,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753912405678,6.74652,3763.6,3763.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912406178,7.42832,3763.6,3763.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912406374,6.8969,3763.6,3763.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912406676,6.2151,3763.6,3763.5,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753912406874,3.2078,3763.6,3763.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753912407070,3.2078,3763.6,3763.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753912407265,1.5581,3764.0,3763.9,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753912407476,3.6891,3764.0,3763.9,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753912407673,4.22046,3764.0,3763.7,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753912407876,3.6891,3763.9,3763.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753912408076,3.6891,3763.9,3763.8,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753912408280,3.6891,3763.9,3763.8,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753912408669,3.2078,3764.1,3764.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753912408869,5.4158,3764.1,3764.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1753912409079,6.3564,3764.1,3764.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1753912409274,5.5134,3764.1,3763.4,3.09823733]
["bitfinex-derivatives","ETHF0:USTF0",1753912409474,3.1486,3763.5,3763.3,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753912409674,1.7478,3763.4,3763.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753912409978,2.73944,3763.4,3763.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753912410181,2.73944,3763.4,3763.3,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753912410375,0.6709,3763.0,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912410576,2.09308,3761.7,3761.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753912410782,5.30088,3761.7,3761.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753912410979,2.09313,3761.4,3761.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753912411577,3.2078,3761.7,3761.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1753912411780,3.2078,3761.7,3761.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753912412282,1e-08,3762.0,3761.7,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753912412470,1e-08,3762.0,3761.9,7.84343733]
["bitfinex-derivatives","ETHF0:USTF0",1753912412873,1e-08,3762.0,3761.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753912413175,0.94060001,3762.0,3761.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753912413482,0.94060001,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912413681,0.53169,3761.7,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912414183,0.53169,3761.7,3761.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753912414481,1.47229,3761.7,3761.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753912415184,1.47229,3761.7,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912415378,0.9406,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912416183,1.5614,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912416782,1.5614,3761.6,3761.5,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753912417779,1.5614,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912417983,1.5614,3761.6,3761.5,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753912418183,1.5614,3761.6,3761.5,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753912418478,20.3454,3761.6,3761.5,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753912418678,20.3454,3761.6,3761.5,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753912418881,20.3454,3761.6,3761.5,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753912420484,21.07310111,3761.6,3761.5,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753912421286,20.3454,3761.6,3761.5,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753912421487,20.3454,3761.6,3761.5,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753912421689,20.3454,3761.6,3761.5,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753912422187,20.3454,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912423786,2.09315,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912423985,20.85915,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912424887,21.41175,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912425085,26.41175,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912426486,21.41175,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912426687,0.53175,3761.2,3761.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753912426892,19.28673,3761.4,3761.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1753912427091,19.28673,3761.4,3761.3,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753912427294,0.1062,3761.8,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753912427485,2.53937,3761.8,3761.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753912427688,22.03728498,3761.8,3761.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753912428091,22.03728498,3761.8,3761.7,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753912428290,2.53937,3761.8,3761.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753912428496,21.30537,3761.8,3761.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753912431795,2.53937,3761.8,3761.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753912431998,21.28237,3761.8,3761.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753912433795,19.27467,3761.8,3761.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753912433996,20.94227,3761.8,3761.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753912435292,20.92127,3761.8,3761.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753912435497,2.19927,3761.8,3761.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753912435798,19.25167,3761.8,3761.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753912438399,19.87247,3761.8,3761.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753912438698,21.12517,3761.8,3761.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753912438895,0.53167,3761.8,3761.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753912439093,18.69700001,3762.0,3761.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753912439294,18.69700001,3762.0,3761.9,5.21718274]
["bitfinex-derivatives","ETHF0:USTF0",1753912439495,1e-08,3762.0,3761.9,7.82088274]
["bitfinex-derivatives","ETHF0:USTF0",1753912440491,1e-08,3762.0,3761.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753912442000,0.65960001,3762.0,3761.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753912442200,0.75350001,3762.0,3761.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753912442403,0.65960001,3762.0,3761.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753912442803,0.81000001,3762.0,3761.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753912442992,1.88030001,3762.0,3761.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753912443994,2.03050001,3762.0,3761.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753912445799,1e-08,3762.0,3761.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753912446098,1e-08,3762.0,3761.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753912446490,0.75350001,3762.0,3761.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753912446702,1.88030001,3762.0,3761.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753912447202,2.03050001,3762.0,3761.9,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753912447401,2.03050001,3762.0,3761.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753912447802,2.03050001,3762.0,3761.9,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1753912448294,2.03050001,3762.0,3761.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753912448710,1.05410001,3762.0,3761.9,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753912448899,2.03050001,3762.0,3761.9,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753912449093,2.03050001,3762.0,3761.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753912449500,2.12450001,3762.0,3761.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1753912449695,2.03050001,3762.0,3761.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1753912449898,2.03050001,3762.0,3761.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753912450298,2.03050001,3762.0,3761.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753912451199,0.53166,3761.9,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912451402,20.7055,3761.8,3761.7,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753912451907,20.7055,3761.8,3761.7,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753912457506,20.7055,3761.8,3761.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753912457706,20.7055,3761.8,3761.7,6.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753912457908,20.7055,3761.8,3761.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753912466316,1e-08,3762.0,3761.9,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753912466609,1e-08,3762.0,3761.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753912467016,1e-08,3762.0,3761.9,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753912467313,17.08660001,3762.3,3762.2,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753912467516,17.08660001,3762.3,3762.2,8.95659274]
["bitfinex-derivatives","ETHF0:USTF0",1753912469113,18.609,3762.5,3762.4,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753912469417,18.609,3762.5,3762.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753912471510,19.14057,3762.5,3762.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753912471717,18.609,3762.5,3762.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753912472715,0.53156,3762.6,3762.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753912472920,5.62942274,3763.4,3763.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753912473122,24.21042274,3763.4,3763.3,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753912473319,24.21042274,3763.4,3763.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753912473508,24.21042274,3763.4,3763.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753912473708,4.44187,3763.2,3763.1,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753912475011,0.53153,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912475216,19.09953,3762.8,3762.7,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912476511,19.79473,3762.8,3762.7,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912476719,20.25743,3762.8,3762.7,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912477823,21.36053,3762.8,3762.7,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912478021,22.27853,3762.8,3762.7,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912478222,21.747,3762.8,3762.7,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912478422,20.829,3762.8,3762.7,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912479122,20.1338,3762.8,3762.7,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912479318,18.568,3762.8,3762.7,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912479620,18.568,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912479825,22.4784,3762.8,3762.7,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912482324,22.4784,3762.8,3762.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753912482517,0.5317,3761.6,3761.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753912482720,2.7929,3761.6,3761.5,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912483120,3.5243,3761.6,3761.5,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912484730,3.5243,3761.6,3761.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753912487228,2.9926,3761.5,3761.4,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753912487430,21.5516,3761.5,3761.4,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753912487630,21.5516,3761.5,3761.4,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912488132,20.8202,3761.5,3761.4,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912490330,19.9022,3761.5,3761.4,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912490632,19.8134,3761.5,3761.4,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912491333,19.9022,3761.5,3761.4,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912492233,19.6713,3761.5,3761.4,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912493927,19.6713,3761.5,3761.4,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753912494132,19.7528,3761.5,3761.4,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912494635,20.6708,3761.5,3761.4,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912495434,20.8013,3761.5,3761.4,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912495829,21.5327,3761.5,3761.4,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912496334,18.559,3761.5,3761.4,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912496734,19.6713,3761.5,3761.4,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912496934,20.8013,3761.5,3761.4,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753912498435,20.8013,3761.5,3761.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753912498636,21.5277,3761.5,3761.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753912499140,0.53177,3761.1,3761.0,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753912499340,2.171,3761.1,3761.0,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753912499639,1.1127,3761.1,3761.0,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753912499836,18.56,3761.2,3761.0,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753912500140,0.53177,3761.1,3761.0,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753912500330,0.0763,3761.3,3761.0,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753912500530,2.82475,3761.9,3761.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912500736,0.53157,3762.5,3762.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753912501040,18.559,3762.5,3762.4,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1753912501437,18.559,3762.5,3762.4,4.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753912501644,18.559,3762.5,3762.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912506441,0.53157,3762.6,3762.3,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753912506442,1.0141,3763.0,3762.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753912506650,21.3806,3763.0,3762.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912507041,20.2002,3763.0,3762.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912507249,19.0875,3763.0,3762.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912507648,21.2585,3763.0,3762.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912508043,19.6687,3763.0,3762.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912508754,19.745,3763.0,3762.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912509645,20.727,3763.0,3762.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912510348,0.53149,3763.1,3762.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912510551,1.72049,3763.1,3763.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912510853,21.25549,3763.1,3763.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912512353,21.37759,3763.1,3763.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912513452,22.10399,3763.1,3763.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912515657,21.37759,3763.1,3763.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912517156,22.10399,3763.1,3763.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912517858,21.37759,3763.1,3763.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912518549,0.53148,3763.2,3763.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912518851,1.2348,3764.0,3763.9,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753912519057,3.2078,3764.4,3764.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912519058,0.53136,3764.1,3764.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912519253,19.07836,3764.1,3764.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912519461,19.56096,3764.1,3764.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912520560,2.82437,3764.6,3764.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753912520763,21.24927,3764.6,3764.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912521154,21.37137,3764.6,3764.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912521356,1.1127,3764.6,3764.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912521561,19.6597,3764.6,3764.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912522054,20.718,3764.6,3764.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912522460,20.8401,3764.6,3764.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912523557,0.91126,3764.7,3764.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912523859,0.91126,3764.7,3764.2,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1753912523860,0.5313,3764.5,3764.2,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1753912524159,20.714,3764.4,3764.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912524360,2.171,3764.4,3764.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912524552,20.714,3764.4,3764.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912524754,19.6557,3764.4,3764.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912525157,18.543,3764.4,3764.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753912525751,18.543,3764.4,3764.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912525951,0.5313,3764.5,3764.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753912526157,1.0902,3764.5,3764.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912526350,21.2433,3764.5,3764.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912526549,19.0723,3764.5,3764.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912527162,21.3654,3764.5,3764.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912527852,0.5313,3764.5,3764.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753912528060,0.38,3764.7,3764.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912528256,18.918,3764.7,3764.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912528862,0.38,3764.7,3764.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1753912529064,0.38,3764.7,3764.6,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1753912532057,0.38,3764.7,3764.6,4.53115765]
["bitfinex-derivatives","ETHF0:USTF0",1753912533859,0.38,3764.7,3764.6,3.99988765]
["bitfinex-derivatives","ETHF0:USTF0",1753912537858,3.2078,3765.6,3765.2,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753912538065,4.3594,3765.6,3765.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1753912538264,0.4679,3765.6,3765.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1753912539567,0.5311,3765.9,3765.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753912539764,2.7793,3765.7,3765.6,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1753912541772,2.8755,3765.7,3765.6,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1753912541962,1.0914,3765.5,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912542168,1.0914,3765.1,3765.0,5.29522]
["bitfinex-derivatives","ETHF0:USTF0",1753912542365,2.8755,3765.1,3765.0,5.29522]
["bitfinex-derivatives","ETHF0:USTF0",1753912542562,1.9382,3765.1,3765.0,7.65992]
["bitfinex-derivatives","ETHF0:USTF0",1753912542767,1.1516,3765.1,3765.0,7.65992]
["bitfinex-derivatives","ETHF0:USTF0",1753912543074,2.7793,3765.1,3765.0,7.65992]
["bitfinex-derivatives","ETHF0:USTF0",1753912543780,3.4067,3765.1,3765.0,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753912544272,2.8755,3765.1,3765.0,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753912547980,2.8755,3765.1,3764.3,1.50481997]
["bitfinex-derivatives","ETHF0:USTF0",1753912547981,2.8755,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912554877,2.8755,3764.7,3764.6,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753912555581,2.8755,3764.7,3764.6,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753912556482,2.8755,3764.7,3764.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753912559884,2.8755,3764.7,3764.6,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753912560072,2.8755,3764.7,3764.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753912561782,2.8755,3764.7,3764.2,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753912562083,2.8635,3764.2,3764.1,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753912562282,2.8042,3764.2,3764.1,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753912562483,0.4527,3764.2,3764.1,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753912563087,3.2078,3765.7,3764.3,1.32829]
["bitfinex-derivatives","ETHF0:USTF0",1753912563276,0.53112,3765.8,3765.6,2.68738274]
["bitfinex-derivatives","ETHF0:USTF0",1753912563483,0.98376,3766.2,3766.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912563681,1.26438911,3766.2,3766.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912563884,0.53105,3766.3,3766.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753912564090,0.53105,3766.3,3766.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912564384,0.68353534,3766.3,3766.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912565088,0.53105,3766.3,3766.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912565292,0.68352489,3766.3,3766.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912566187,0.53101,3766.5,3766.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753912566494,0.53101,3766.5,3766.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912566695,0.68348998,3766.5,3766.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912567986,1.13618998,3766.5,3766.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912568792,0.53101,3766.5,3766.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912568995,0.53101,3766.6,3766.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912570094,0.98371,3766.6,3766.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912575296,3.14211,3766.6,3766.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912575690,0.53101,3766.6,3766.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912575893,0.98371,3766.6,3766.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912576093,4.31151,3766.6,3766.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912576293,0.53101,3766.6,3766.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912576693,2.06624,3766.3,3766.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912576998,3.74314,3766.3,3766.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912577202,2.06624,3766.3,3766.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912577394,2.63464,3766.3,3766.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912577595,3.0561,3766.3,3766.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912577794,3.7805,3766.3,3766.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912578099,0.53102,3766.5,3766.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912578591,0.531,3766.6,3766.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912578797,2.6346,3766.6,3766.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912579000,4.3115,3766.6,3766.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912580794,0.53102,3766.5,3766.3,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753912581000,1.5352,3766.4,3766.3,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753912581197,0.4527,3766.4,3766.3,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1753912581399,3.7805,3766.4,3766.3,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1753912582099,3.0561,3766.4,3766.3,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1753912585100,2.1036,3766.4,3766.3,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1753912588400,0.53101,3766.5,3766.3,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1753912588700,3.7805,3766.4,3766.3,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1753912590308,2.1036,3766.4,3766.3,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1753912591004,3.2078,3767.0,3766.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753912591203,0.8889,3767.3,3766.9,4.39538274]
["bitfinex-derivatives","ETHF0:USTF0",1753912591406,3.648,3767.1,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912591602,3.648,3767.0,3766.9,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753912591802,0.473,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912592002,3.648,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912592301,0.473,3766.6,3766.5,7.47601]
["bitfinex-derivatives","ETHF0:USTF0",1753912592507,1.0236,3767.1,3767.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753912592710,1.0236,3767.1,3767.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912593099,1.6391,3767.1,3767.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912593506,0.38,3767.7,3767.5,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753912593712,0.38,3767.7,3767.6,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912594012,0.853,3767.7,3767.6,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912594305,0.38,3767.7,3767.6,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912596105,0.53073,3768.5,3767.6,8.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912596313,2.16983,3768.5,3768.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912596512,2.62123,3768.5,3768.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912596809,0.53073,3768.5,3768.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912597016,3.73852,3768.6,3768.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753912597213,4.28912,3768.6,3768.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753912597418,2.9794,3768.5,3768.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753912597619,3.648,3768.5,3768.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753912597918,3.648,3768.5,3768.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912598418,3.648,3768.5,3768.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753912598616,3.648,3768.2,3768.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912599719,1.5399,3768.0,3767.9,2.70818274]
["bitfinex-derivatives","ETHF0:USTF0",1753912600019,3.648,3768.0,3767.9,4.92478274]
["bitfinex-derivatives","ETHF0:USTF0",1753912600220,2.7591,3768.0,3767.9,4.92478274]
["bitfinex-derivatives","ETHF0:USTF0",1753912600420,0.473,3768.0,3767.9,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912600622,3.648,3768.0,3767.9,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912600920,4.17879,3768.0,3767.9,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912601118,4.17882,3767.8,3767.7,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1753912601314,0.5308,3768.0,3767.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1753912601520,0.53079,3768.1,3768.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912603927,1.00379,3768.1,3768.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912604226,4.17879,3768.1,3768.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912606220,3.648,3768.0,3767.9,2.71498274]
["bitfinex-derivatives","ETHF0:USTF0",1753912606416,3.648,3768.0,3767.9,4.92478274]
["bitfinex-derivatives","ETHF0:USTF0",1753912609023,2.9794,3768.0,3767.9,4.92478274]
["bitfinex-derivatives","ETHF0:USTF0",1753912609230,0.53079,3768.1,3768.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912609531,4.17879,3768.1,3768.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912611228,4.17879,3768.1,3768.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1753912611929,4.17879,3768.1,3768.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912613636,0.53079,3768.1,3768.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912613838,4.17879,3768.1,3768.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912614734,4.17879,3768.1,3768.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1753912614936,4.17879,3768.1,3768.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753912620141,0.53081,3767.9,3767.8,1.18758274]
["bitfinex-derivatives","ETHF0:USTF0",1753912620332,4.16401,3767.9,3767.8,1.18758274]
["bitfinex-derivatives","ETHF0:USTF0",1753912620547,2.00316,3767.5,3767.4,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753912620729,3.46756,3767.5,3767.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912621036,2.53296,3767.5,3767.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912621836,1.56176,3767.5,3767.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912622029,3.46756,3767.5,3767.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912622235,3.63426,3767.5,3767.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912622438,4.16406,3767.5,3767.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912623138,4.16406,3767.5,3767.4,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753912623441,4.16406,3767.5,3767.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912623836,0.95884,3767.0,3766.9,6.76818274]
["bitfinex-derivatives","ETHF0:USTF0",1753912624037,1.48864,3767.0,3766.9,6.76818274]
["bitfinex-derivatives","ETHF0:USTF0",1753912624443,1.48864,3767.0,3766.9,8.10288274]
["bitfinex-derivatives","ETHF0:USTF0",1753912625139,2.53304,3767.0,3766.9,8.10288274]
["bitfinex-derivatives","ETHF0:USTF0",1753912625337,4.16414,3767.0,3766.9,6.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753912625937,4.16414,3767.0,3766.9,6.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753912626345,4.16414,3767.0,3766.9,6.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753912626644,4.16414,3767.0,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912627746,2.00331,3766.5,3766.4,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753912628044,3.6332,3766.4,3766.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1753912628239,3.6332,3766.4,3766.3,6.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753912628440,3.6332,3766.4,3766.3,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753912628640,1.4723,3766.0,3765.9,5.29638274]
["bitfinex-derivatives","ETHF0:USTF0",1753912628835,0.4279,3766.0,3765.9,5.89058274]
["bitfinex-derivatives","ETHF0:USTF0",1753912629041,4.16059,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753912631249,10.34817274,3765.9,3765.8,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753912631446,0.53119,3765.2,3765.1,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753912631639,3.45379,3765.2,3765.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753912631841,4.14942,3765.0,3764.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753912633543,2.00355,3764.8,3764.7,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753912633744,4.14945,3764.8,3764.7,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753912633945,4.14945,3764.8,3764.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753912634546,2.00357,3764.6,3764.5,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753912634746,4.14947,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912634940,4.14947,3764.6,3764.5,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1753912635952,4.14947,3764.6,3764.5,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753912636255,4.14947,3764.6,3764.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1753912636451,4.14947,3764.6,3764.5,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753912636652,4.14947,3764.6,3764.5,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912637049,4.14947,3764.6,3764.5,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753912637250,4.14947,3764.6,3764.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753912637452,4.14947,3764.6,3764.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753912637652,4.14947,3764.6,3764.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753912637653,2.51574274,3764.7,3764.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753912637954,3.6182,3764.2,3764.1,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1753912638151,3.6182,3764.2,3764.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753912638556,3.6182,3764.2,3764.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753912638854,1.4503,3764.1,3763.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753912639052,4.14956,3764.0,3763.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912640252,4.14956,3764.0,3763.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753912640449,0.53139,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912640659,4.14961,3763.6,3763.5,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912641957,4.14961,3763.6,3763.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753912642153,4.14964,3763.4,3763.3,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1753912642351,3.45404,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912642553,4.14964,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912643554,1.56234,3763.4,3763.3,6.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753912643749,0.925,3764.0,3763.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753912643955,0.5314,3763.7,3763.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753912644157,0.5314,3763.7,3763.6,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753912644450,0.5314,3763.7,3763.6,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912644958,0.5314,3763.8,3763.7,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912646259,3.2078,3764.7,3764.6,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1753912646459,1.4005,3765.2,3765.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753912646762,1.4005,3765.2,3765.1,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912647161,2.0588,3765.2,3765.1,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912647462,1.5276,3765.2,3765.1,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912647656,0.8693,3765.2,3765.1,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912647852,1.5833,3765.4,3765.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1753912648059,1.0997,3765.4,3765.3,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753912648259,1.18945,3765.5,3765.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753912648460,2.05875,3765.5,3765.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753912648855,2.05875,3765.5,3765.4,3.42514801]
["bitfinex-derivatives","ETHF0:USTF0",1753912649063,2.05875,3765.5,3765.4,4.11734801]
["bitfinex-derivatives","ETHF0:USTF0",1753912649765,2.65055,3765.5,3765.4,4.11734801]
["bitfinex-derivatives","ETHF0:USTF0",1753912650366,3.56255,3765.5,3765.4,4.11734801]
["bitfinex-derivatives","ETHF0:USTF0",1753912657271,0.53115,3765.5,3765.4,4.11734801]
["bitfinex-derivatives","ETHF0:USTF0",1753912659470,0.53115,3765.5,3765.4,7.32514801]
["bitfinex-derivatives","ETHF0:USTF0",1753912660373,0.53115,3765.5,3765.4,4.11734801]
["bitfinex-derivatives","ETHF0:USTF0",1753912666769,0.53115,3765.5,3765.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753912668568,0.53115,3765.5,3765.4,4.11997334]
["bitfinex-derivatives","ETHF0:USTF0",1753912668769,0.53115,3765.5,3765.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753912669182,1.16715,3765.5,3765.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753912669579,1.16715,3765.5,3765.4,4.11993806]
["bitfinex-derivatives","ETHF0:USTF0",1753912669881,2.05445,3765.5,3765.4,4.11993806]
["bitfinex-derivatives","ETHF0:USTF0",1753912670074,2.96645,3765.5,3765.4,4.11990665]
["bitfinex-derivatives","ETHF0:USTF0",1753912672578,3.55825,3765.5,3765.4,4.11990665]
["bitfinex-derivatives","ETHF0:USTF0",1753912673086,3.55825,3765.5,3765.4,4.11993043]
["bitfinex-derivatives","ETHF0:USTF0",1753912673585,4.24545,3765.5,3765.4,0.32423043]
["bitfinex-derivatives","ETHF0:USTF0",1753912674787,2.01032,3765.0,3764.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1753912674981,22.73052,3765.0,3764.9,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753912676286,22.1993,3765.0,3764.9,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753912677982,21.5121,3765.0,3764.9,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753912680490,22.1649,3765.0,3764.9,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753912680884,2.9842,3764.9,3764.8,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753912681084,3.637,3764.9,3764.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753912681485,2.9842,3764.9,3764.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753912683888,0.4565,3764.9,3764.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753912684193,2.9842,3764.9,3764.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753912686891,3.637,3764.9,3764.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753912687487,2.9842,3764.9,3764.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753912692593,2.9842,3764.9,3764.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753912692794,2.9842,3764.9,3764.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753912701504,21.4622,3764.9,3764.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753912708015,21.4622,3764.9,3764.8,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753912708216,22.1129,3764.9,3764.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753912709214,3.6349,3764.9,3764.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753912709416,22.1099,3764.9,3764.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753912709909,3.6349,3764.9,3764.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753912710111,22.1079,3764.9,3764.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753912712716,22.1069,3764.9,3764.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753912715121,0.53125,3764.8,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912715419,4.12045,3764.8,3764.7,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753912715822,4.12045,3764.8,3764.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753912718126,22.58945,3764.8,3764.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753912718426,22.58945,3764.8,3764.7,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1753912718626,22.58945,3764.8,3764.7,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753912719326,22.58945,3764.8,3764.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1753912720826,22.58945,3764.8,3764.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753912721326,22.58945,3764.8,3764.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1753912722817,19.42155,3764.8,3764.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753912723019,0.53125,3764.8,3764.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753912723327,0.53113,3765.6,3765.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753912723527,18.99713,3765.6,3765.5,6.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753912724828,0.53113,3765.6,3765.5,6.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753912725025,18.99713,3765.6,3765.5,6.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753912725226,0.53113,3765.6,3765.5,6.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753912725430,18.99613,3765.6,3765.5,6.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753912726831,0.53113,3765.6,3765.5,6.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753912727135,18.99413,3765.6,3765.5,6.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753912729237,18.99313,3765.6,3765.5,7.99827701]
["bitfinex-derivatives","ETHF0:USTF0",1753912730937,18.99313,3765.6,3765.5,6.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753912735434,0.53113,3765.6,3765.5,6.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753912735638,0.53105,3766.2,3766.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753912735939,21.37915,3766.2,3766.1,6.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753912736126,21.93425,3766.2,3766.1,6.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753912737336,2.06951,3766.5,3766.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753912737549,0.53101,3766.5,3766.4,4.79047701]
["bitfinex-derivatives","ETHF0:USTF0",1753912737840,0.53089,3767.3,3767.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753912738033,1.26713344,3767.3,3767.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753912738230,0.53089,3767.3,3767.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753912739234,3.41829,3767.3,3767.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753912741239,3.41945,3767.0,3766.9,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912742544,3.41945,3767.0,3766.7,3.73876]
["bitfinex-derivatives","ETHF0:USTF0",1753912742545,0.53096,3766.9,3766.7,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753912742740,3.5072,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912742946,4.03823,3766.3,3766.2,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753912743149,4.03823,3766.3,3766.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753912743340,4.03823,3766.3,3766.2,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753912743645,4.03823,3766.3,3766.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753912744346,4.03823,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912745244,2.15618,3766.0,3765.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753912745543,22.48328,3766.0,3765.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753912745744,4.0383,3765.8,3765.7,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753912746347,4.0383,3765.8,3765.7,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753912746548,4.0383,3765.8,3765.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912752552,0.6571,3765.1,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912752754,4.03849,3764.5,3764.4,3.35182011]
["bitfinex-derivatives","ETHF0:USTF0",1753912752943,0.53134,3764.1,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912753149,3.5072,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912753452,3.38157,3763.2,3763.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753912753645,1.94041,3762.9,3762.8,3.07313401]
["bitfinex-derivatives","ETHF0:USTF0",1753912753846,2.76291,3762.9,3762.8,3.89773401]
["bitfinex-derivatives","ETHF0:USTF0",1753912754154,3.42001,3762.9,3762.8,3.89773401]
["bitfinex-derivatives","ETHF0:USTF0",1753912755649,2.8885,3762.9,3762.8,3.89773401]
["bitfinex-derivatives","ETHF0:USTF0",1753912756848,3.5072,3762.9,3762.8,3.89773401]
["bitfinex-derivatives","ETHF0:USTF0",1753912760058,1.5284,3762.9,3762.8,3.89773401]
["bitfinex-derivatives","ETHF0:USTF0",1753912760253,21.3295,3763.2,3763.1,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912760458,18.8714,3763.2,3763.1,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912760648,3.2078,3763.4,3763.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753912760852,3.2078,3763.4,3763.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912761048,3.2078,3763.4,3763.3,4.68427701]
["bitfinex-derivatives","ETHF0:USTF0",1753912761248,0.19547423,3764.8,3763.3,4.68427701]
["bitfinex-derivatives","ETHF0:USTF0",1753912761249,21.20676,3764.1,3764.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753912761455,20.38424,3764.1,3764.0,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912762361,18.8744,3764.1,3764.0,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1753912762563,18.8744,3764.1,3764.0,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912763859,0.53132,3764.4,3764.1,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1753912764160,0.53132,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912764354,18.97532,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912764660,20.06282,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912765164,20.50372,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912765362,21.04132,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912766259,21.86382,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912771667,21.04132,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912772170,18.97532,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912773772,19.63252,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912775077,20.04642,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912775681,20.47522,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912776578,21.30622,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912779177,21.86972,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912779977,21.03872,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912780381,21.86972,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912780683,19.81802,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912780884,21.30622,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912781887,21.86972,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912786782,22.47832,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912787684,21.86972,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912790688,18.444,3764.4,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912790989,3.2078,3765.1,3764.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753912791286,0.53125,3764.8,3764.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1753912791481,0.53124,3764.9,3764.7,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753912791679,1.18844,3764.9,3764.8,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753912791882,22.04790046,3764.9,3764.8,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753912792282,22.61140046,3764.9,3764.8,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753912792584,3.65416046,3764.9,3764.8,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753912792783,21.3204,3764.9,3764.8,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753912793690,21.929,3764.9,3764.8,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753912796288,0.53129,3764.5,3764.3,1.18517701]
["bitfinex-derivatives","ETHF0:USTF0",1753912796592,4.03429,3764.5,3764.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753912797382,21.84769,3764.5,3764.4,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753912797691,4.03433,3764.2,3764.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753912799990,0.53137,3764.0,3763.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753912800191,0.8548,3764.0,3763.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753912800390,1.91694,3763.5,3763.3,3.31220543]
["bitfinex-derivatives","ETHF0:USTF0",1753912800590,1.917,3763.0,3762.9,7.15080543]
["bitfinex-derivatives","ETHF0:USTF0",1753912800892,18.419,3763.8,3763.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753912801091,0.8046,3764.3,3763.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753912801092,21.6268,3764.4,3763.9,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912801296,1.868,3764.7,3764.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753912801489,22.37644,3764.7,3764.6,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753912801891,22.37644,3764.7,3764.6,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753912803390,22.37644,3764.7,3764.6,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912803591,22.37644,3764.7,3764.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753912804497,20.4597,3764.7,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912804696,0.53134,3764.1,3763.8,3.73916]
["bitfinex-derivatives","ETHF0:USTF0",1753912804896,3.35336,3763.9,3763.8,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753912805097,5.14273701,3763.9,3763.8,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1753912805296,5.14273701,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912806001,5.14273701,3763.9,3763.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753912806403,3.95756,3763.9,3763.8,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753912806591,3.9576,3763.6,3763.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753912806792,1.48548,3763.0,3762.9,3.31220543]
["bitfinex-derivatives","ETHF0:USTF0",1753912806999,18.417,3763.0,3762.9,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753912807294,18.417,3763.0,3762.9,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912808408,0.53147,3763.1,3762.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753912808705,0.53146,3763.2,3763.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753912808892,0.53146,3763.2,3763.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912809093,18.94846,3763.2,3763.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912810695,18.417,3763.2,3763.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912811198,18.417,3763.2,3763.1,4.03817]
["bitfinex-derivatives","ETHF0:USTF0",1753912811501,18.417,3763.2,3763.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912811702,18.417,3763.2,3763.1,4.03817]
["bitfinex-derivatives","ETHF0:USTF0",1753912812102,18.417,3763.2,3763.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912812595,0.53145,3763.3,3763.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912812791,18.94837,3763.8,3763.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753912812993,18.94833,3764.1,3763.9,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753912813194,18.94833,3764.1,3764.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912813395,21.77033,3764.1,3764.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912814399,21.13843,3764.1,3764.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912814597,18.94833,3764.1,3764.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912815306,20.43503,3764.1,3764.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912815901,19.58023,3764.1,3764.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912816405,18.417,3764.1,3764.0,4.69187701]
["bitfinex-derivatives","ETHF0:USTF0",1753912816605,18.417,3764.1,3764.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912816796,3.2078,3764.5,3764.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912816797,3.2078,3764.5,3764.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912817000,21.6228,3764.5,3764.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912817507,18.415,3764.5,3764.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912818094,18.94627,3764.5,3764.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912818304,0.53127,3764.5,3764.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912818699,3.2078,3765.1,3764.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912818898,0.96267,3765.3,3765.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753912819104,1.0634,3765.3,3765.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753912819604,2.0174,3765.3,3765.2,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912819905,18.94615,3765.4,3765.3,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912819906,0.53115,3765.4,3765.3,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912820202,1.16302,3765.6,3765.5,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912820900,0.6319,3765.6,3765.5,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912821105,18.414,3765.7,3765.5,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753912821300,18.414,3765.7,3765.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753912821506,19.0459,3765.7,3765.6,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912822706,19.4774,3765.7,3765.6,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912822907,19.9007,3765.7,3765.6,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912823101,1.4867,3765.7,3765.6,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912823302,0.53109,3765.8,3765.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753912823508,0.53109,3765.8,3765.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912823707,0.53108,3765.9,3765.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912824008,4.5933,3766.4,3766.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753912824211,24.1662,3766.4,3766.3,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912824503,23.0033,3766.4,3765.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1753912824709,2.822,3765.4,3765.3,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1753912824904,3.35318,3765.1,3765.0,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1753912825103,3.95738,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912825911,3.35323,3764.8,3764.7,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753912826311,4.6166,3765.6,3765.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1753912826612,3.35316,3765.3,3765.2,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912827107,3.95736,3765.3,3765.2,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912827605,3.95736,3765.3,3765.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753912828007,3.35316,3765.3,3765.2,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753912829211,18.407,3765.5,3765.2,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1753912829508,0.6221,3765.9,3765.6,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753912829704,20.36359,3765.9,3765.8,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753912829901,0.4114,3766.8,3766.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753912830104,0.4114,3767.0,3766.9,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753912830607,0.4114,3767.3,3767.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753912830813,0.38,3767.7,3767.6,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753912831001,0.7914,3767.7,3767.6,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753912831206,3.1146,3767.7,3767.6,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753912831510,3.7047,3767.7,3767.6,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753912831809,3.1146,3767.7,3767.6,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753912832204,1.4135,3767.7,3767.6,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753912832510,2.3302,3767.7,3767.6,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753912833308,3.1146,3767.7,3767.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753912833507,2.7346,3767.4,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912833812,2.6435,3766.4,3766.3,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753912834012,3.8557,3766.4,3766.3,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753912834312,3.8557,3766.4,3766.3,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753912834511,3.8557,3766.4,3766.3,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753912834713,3.2656,3766.4,3766.3,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753912835115,2.7346,3766.0,3765.9,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753912835414,3.85577,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912836609,1.56469,3765.2,3765.1,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753912836803,1.56469,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912836804,3.88379,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912837010,1.3281,3764.8,3764.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1753912837211,2.7505,3764.8,3764.7,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753912837411,2.7505,3764.8,3764.7,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753912840217,1.9502,3764.8,3764.7,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753912842722,2.48145,3764.8,3764.7,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753912843726,3.28175,3764.8,3764.7,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753912844016,3.28175,3764.8,3764.7,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753912844725,3.28175,3764.8,3764.7,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753912845417,3.28175,3764.8,3764.7,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753912846623,1.56475,3764.8,3764.7,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753912847012,3.2078,3765.8,3764.7,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753912847321,3.2078,3765.8,3764.5,2.39936463]
["bitfinex-derivatives","ETHF0:USTF0",1753912847322,0.53118,3765.3,3765.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753912847520,0.94258,3765.3,3765.2,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753912847822,0.53117,3765.4,3765.3,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753912848022,0.94257,3765.4,3765.3,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753912848325,1.56467,3765.4,3765.3,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753912848523,0.53117,3765.4,3765.3,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753912848828,2.48128,3766.0,3765.9,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753912849419,3.28158,3766.0,3765.9,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753912849916,3.88372,3765.7,3765.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1753912850118,3.88372,3765.7,3765.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753912850320,3.28162,3765.7,3765.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753912850615,2.48132,3765.7,3765.6,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753912850823,0.4114,3765.7,3765.6,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753912851218,2.7505,3765.7,3765.6,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753912851726,2.7505,3765.7,3765.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1753912851727,3.28166,3765.4,3765.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1753912851926,2.7505,3764.9,3764.8,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753912852223,2.7505,3764.9,3764.8,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753912852424,2.7505,3764.9,3764.8,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753912853022,3.28173,3764.9,3764.8,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753912853321,1.9502,3765.7,3765.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753912853517,1.9502,3765.7,3765.6,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753912853717,2.7505,3765.7,3765.6,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753912853920,3.28162,3765.7,3765.6,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753912855020,0.94252,3765.7,3765.6,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753912855219,0.4114,3765.7,3765.6,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753912855826,1.0335,3765.7,3765.6,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753912856829,1.9502,3765.7,3765.6,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753912857029,3.3526,3765.7,3765.6,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753912858127,3.3526,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912858426,2.7505,3765.4,3765.3,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753912858633,3.28166,3765.4,3765.3,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753912858935,2.7505,3765.4,3765.3,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753912859324,2.83807,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912859831,3.87247,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912860731,3.87247,3765.3,3765.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1753912861121,3.28777,3765.3,3765.2,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1753912862335,8.87247,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912862629,3.3413,3764.6,3764.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753912862933,3.87259,3764.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912864129,0.53136,3764.0,3763.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753912864334,3.28796,3764.0,3763.9,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753912864533,2.64681,3763.6,3763.5,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753912864730,2.64681,3763.6,3763.5,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753912865231,3.28801,3763.6,3763.5,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753912865733,2.7566,3763.6,3763.5,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753912866628,2.7566,3763.6,3763.4,7.12950543]
["bitfinex-derivatives","ETHF0:USTF0",1753912866629,3.87273,3763.5,3763.4,7.53820543]
["bitfinex-derivatives","ETHF0:USTF0",1753912866836,3.87273,3763.5,3763.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753912866837,1.86977,3763.2,3763.1,5.10390543]
["bitfinex-derivatives","ETHF0:USTF0",1753912867130,2.51097,3763.2,3763.0,6.52000543]
["bitfinex-derivatives","ETHF0:USTF0",1753912867333,3.3413,3763.1,3763.0,8.31170543]
["bitfinex-derivatives","ETHF0:USTF0",1753912867530,3.3413,3763.1,3763.0,8.93480543]
["bitfinex-derivatives","ETHF0:USTF0",1753912867931,3.3413,3763.1,3763.0,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1753912868324,3.3413,3763.1,3763.0,8.96113981]
["bitfinex-derivatives","ETHF0:USTF0",1753912868837,2.7566,3763.1,3763.0,8.96113981]
["bitfinex-derivatives","ETHF0:USTF0",1753912869035,2.7566,3763.1,3763.0,9.37643981]
["bitfinex-derivatives","ETHF0:USTF0",1753912869335,2.7566,3763.1,3763.0,9.98593981]
["bitfinex-derivatives","ETHF0:USTF0",1753912870335,2.7566,3763.1,3763.0,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753912871835,2.7566,3763.1,3763.0,9.98439423]
["bitfinex-derivatives","ETHF0:USTF0",1753912872733,2.7566,3763.1,3763.0,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753912878039,3.28809,3763.1,3763.0,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753912878238,2.7566,3763.1,3763.0,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753912879534,3.3413,3763.1,3763.0,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753912879736,3.3413,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912881636,3.3413,3763.1,3763.0,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753912882641,3.3413,3763.1,3763.0,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753912883130,3.3413,3763.1,3763.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1753912883329,3.3413,3763.1,3763.0,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753912885543,1.0344,3763.1,3763.0,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753912885739,0.53148,3763.2,3763.1,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753912886039,1.56588,3763.2,3763.1,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753912886241,2.51098,3763.2,3763.1,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753912886440,3.28808,3763.2,3763.1,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753912887137,3.87278,3763.2,3763.1,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753912888047,3.87278,3763.2,3762.8,1.00813401]
["bitfinex-derivatives","ETHF0:USTF0",1753912888048,1.86981,3762.9,3762.8,2.81343401]
["bitfinex-derivatives","ETHF0:USTF0",1753912888244,3.87281,3762.9,3762.8,2.81343401]
["bitfinex-derivatives","ETHF0:USTF0",1753912889145,3.87281,3762.9,3762.8,3.40813401]
["bitfinex-derivatives","ETHF0:USTF0",1753912889347,3.87281,3762.9,3762.8,2.81343401]
["bitfinex-derivatives","ETHF0:USTF0",1753912889946,3.87281,3762.9,3762.8,3.40813401]
["bitfinex-derivatives","ETHF0:USTF0",1753912890345,3.28811,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753912890546,1.32891,3762.6,3761.8,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753912890852,3.2607,3761.9,3761.8,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753912892550,3.2607,3761.9,3761.8,6.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753912893243,3.2607,3761.9,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912893650,3.2607,3761.9,3761.8,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753912893849,3.2607,3761.9,3761.8,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753912894050,3.2607,3761.9,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912894349,3.2607,3761.9,3761.8,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753912894548,3.2607,3761.9,3761.8,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753912894849,3.2607,3761.9,3761.8,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753912895445,1.3019,3761.6,3761.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753912895651,3.7924,3761.6,3761.5,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1753912895844,3.7924,3761.6,3761.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753912896040,3.7924,3761.6,3761.5,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753912902253,3.7924,3761.6,3761.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753912902456,3.79244,3761.3,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753912902749,1.83371,3760.8,3760.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753912902952,3.79251,3760.8,3760.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753912903150,3.79251,3760.8,3760.7,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753912903353,3.79251,3760.8,3760.7,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753912906652,3.03631,3760.8,3760.7,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753912906855,1.8806,3760.6,3760.5,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753912907359,1.3568,3760.6,3760.5,6.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753912908357,0.3932,3760.6,3760.5,6.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753912908557,0.7781,3760.6,3760.5,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1753912908855,1.3568,3760.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912909159,3.2599,3760.0,3759.9,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753912909456,3.2599,3760.0,3759.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753912909657,3.2599,3760.0,3759.9,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753912912259,0.53194,3759.9,3759.8,3.80935209]
["bitfinex-derivatives","ETHF0:USTF0",1753912912666,1.88874,3759.9,3759.8,3.80935209]
["bitfinex-derivatives","ETHF0:USTF0",1753912913460,2.51264,3759.9,3759.8,3.80935209]
["bitfinex-derivatives","ETHF0:USTF0",1753912913967,3.79184,3759.9,3759.8,3.80935209]
["bitfinex-derivatives","ETHF0:USTF0",1753912914562,3.79184,3759.9,3759.8,2.19285209]
["bitfinex-derivatives","ETHF0:USTF0",1753912914761,3.79184,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753912914964,3.79184,3759.9,3759.8,1.23155209]
["bitfinex-derivatives","ETHF0:USTF0",1753912915158,3.79184,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753912915466,3.2599,3759.1,3759.0,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753912916566,2.5045,3759.1,3759.0,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753912916959,1.9807,3759.1,3759.0,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753912918866,0.53202,3759.3,3759.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753912919056,0.53202,3759.4,3759.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753912919263,0.53202,3759.4,3759.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753912920066,1.37486,3759.8,3759.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753912920370,1.2764,3760.1,3759.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753912920371,0.53192,3760.1,3759.9,1.38153]
["bitfinex-derivatives","ETHF0:USTF0",1753912920556,3.2078,3761.0,3760.3,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753912920863,0.75959437,3760.9,3760.8,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1753912921060,0.38,3761.7,3761.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753912921258,0.38,3761.7,3761.6,7.51162072]
["bitfinex-derivatives","ETHF0:USTF0",1753912921467,0.94642124,3762.3,3762.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912921667,0.94642124,3762.5,3762.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753912921869,0.94642124,3762.5,3762.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912922063,0.94642124,3762.6,3762.5,1.89337]
["bitfinex-derivatives","ETHF0:USTF0",1753912922362,0.94642124,3762.6,3762.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912922567,1.58832124,3762.6,3762.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912922767,0.6419,3762.6,3762.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912922967,0.6419,3762.6,3762.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753912923161,3.5071,3762.0,3761.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912923361,3.5071,3762.0,3761.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753912923566,3.5071,3761.7,3761.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753912923766,2.1055,3761.6,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912924061,4.03886,3761.2,3760.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753912924258,4.0389,3760.9,3760.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753912924467,4.0389,3760.9,3760.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753912924669,1.93342,3760.7,3760.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912924966,3.5071,3760.7,3760.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912926171,4.03894,3760.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912926565,4.03894,3760.6,3760.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753912927068,3.5071,3760.6,3760.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753912927264,0.6419,3760.6,3760.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753912927868,0.413,3760.9,3760.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753912928076,0.413,3760.9,3760.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912928462,1.0549,3760.9,3760.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912929464,2.00913,3761.4,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753912929666,2.65103,3761.4,3761.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912930171,4.03883,3761.4,3761.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912930374,2.01653,3761.4,3761.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912930569,1.0549,3761.4,3761.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912930975,2.678,3761.4,3761.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912931269,1.17364,3761.3,3760.9,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753912931461,1.4016,3761.3,3761.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912931667,0.8429,3761.3,3761.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912932062,1.4848,3761.3,3761.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912933172,2.01654,3761.3,3761.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912933376,1.4848,3761.3,3761.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912933876,0.6419,3761.3,3761.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912934664,3.20967,3761.8,3761.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753912934868,4.03877,3761.8,3761.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912935565,7.24657,3761.8,3761.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912935773,7.24657,3761.8,3761.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753912937170,0.53171,3761.5,3761.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753912937377,4.03881,3761.5,3761.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912937775,1.17368,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912937967,1.17368,3761.0,3760.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753912937968,2.65121,3760.1,3760.0,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753912938168,4.03901,3760.1,3760.0,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753912938972,4.03901,3760.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912940784,0.6419,3760.1,3760.0,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753912941076,0.6419,3761.1,3760.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753912941275,0.6419,3761.4,3761.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753912941477,0.6419,3761.7,3761.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753912941680,3.2078,3761.8,3761.6,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1753912941978,0.6419,3762.1,3762.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753912942173,0.6419,3762.6,3762.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753912942775,0.6419,3762.3,3761.7,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753912942978,3.5071,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912943897,0.6419,3762.1,3761.8,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753912944075,0.6419,3762.6,3762.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753912944275,0.6419,3762.5,3762.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753912944779,0.6419,3762.4,3762.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753912944975,0.6419,3762.4,3762.0,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753912944976,1.32893,3762.5,3761.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753912945286,2.1055,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912945580,2.1055,3761.8,3761.7,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753912946674,2.1055,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912947272,0.53168,3761.7,3761.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753912947477,2.63729,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912947877,0.6419,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912948181,1.2764,3761.3,3761.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753912948380,0.6419,3761.6,3761.3,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1753912948580,0.6419,3761.6,3761.5,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1753912948782,0.6083,3762.0,3761.7,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753912948982,0.6083,3762.0,3761.9,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753912949281,0.6083,3762.0,3761.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753912949482,1.13994,3762.0,3761.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753912949682,0.6083,3762.0,3761.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753912950385,1.2028,3762.0,3761.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753912951287,2.0581,3762.0,3761.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753912952584,0.53165,3761.9,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912952886,5.61812072,3762.4,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912952887,1.2028,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912953076,2.0178,3761.0,3760.9,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753912953281,4.97186087,3762.3,3761.2,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1753912953476,1.90517941,3762.2,3761.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753912953786,0.6083,3762.5,3762.0,3.25912072]
["bitfinex-derivatives","ETHF0:USTF0",1753912953981,0.5316,3762.3,3762.0,2.41342072]
["bitfinex-derivatives","ETHF0:USTF0",1753912954285,1.1261,3762.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912954483,1.9411,3762.3,3762.2,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753912954879,2.0178,3762.3,3762.2,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753912955183,1.2028,3762.3,3762.2,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753912956282,2.0178,3762.3,3762.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753912956487,2.0178,3762.3,3762.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753912957283,3.2078,3763.0,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912957487,19.81666,3763.3,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912957488,2.54948,3761.7,3761.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753912958387,1.32904,3762.2,3761.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753912958388,0.815,3762.2,3762.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753912958688,0.815,3762.2,3761.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753912958689,0.6083,3762.5,3762.4,1.37708]
["bitfinex-derivatives","ETHF0:USTF0",1753912958895,0.6083,3762.5,3762.4,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1753912959389,0.6083,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912959586,0.815,3762.3,3762.1,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753912959787,2.73847,3762.4,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912959984,2.0178,3761.6,3761.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753912960190,2.54951,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912960690,0.53177,3761.1,3760.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1753912960992,0.53177,3761.1,3760.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753912961194,0.5945,3761.0,3760.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753912961394,0.5945,3761.0,3760.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753912961796,1.2028,3761.0,3760.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753912961998,1.2028,3761.0,3760.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753912962194,0.6083,3761.0,3760.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753912963090,0.5945,3761.9,3761.8,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753912963297,0.5945,3762.4,3761.8,2.41032072]
["bitfinex-derivatives","ETHF0:USTF0",1753912963498,3.2078,3762.8,3762.2,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753912963697,1.2028,3762.3,3761.8,2.41032072]
["bitfinex-derivatives","ETHF0:USTF0",1753912963899,0.815,3762.3,3761.8,2.41032072]
["bitfinex-derivatives","ETHF0:USTF0",1753912964094,0.6083,3762.1,3761.7,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753912964296,0.6083,3762.1,3761.2,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753912964297,1.4095,3761.5,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912964495,3.2078,3762.0,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912964496,2.54955,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912964696,1.2028,3761.2,3761.1,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1753912965798,3.2078,3762.1,3761.1,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1753912965799,0.6083,3762.1,3762.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753912966002,0.6083,3762.1,3762.0,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1753912966499,4.4106,3762.5,3762.4,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1753912966699,1.2028,3762.5,3762.4,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1753912967093,0.53161,3762.3,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753912967300,1.2028,3762.0,3761.8,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1753912967599,1.34663,3762.1,3761.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753912967792,1.34663,3762.1,3762.0,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1753912967793,0.815,3762.1,3762.0,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1753912967998,1.34657,3762.5,3762.2,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753912968200,0.5945,3762.4,3762.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753912968601,1.4095,3762.4,3762.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753912968798,2.0178,3762.4,3762.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753912969002,1.32886,3762.7,3761.8,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753912969201,2.41032072,3762.9,3761.8,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753912969202,0.53163,3762.1,3761.8,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753912969403,2.0178,3762.0,3761.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753912969606,1.2028,3761.9,3761.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753912969794,0.6083,3761.9,3761.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753912970000,0.5316,3762.3,3762.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753912970202,0.5945,3762.2,3762.1,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753912970596,1.2028,3762.2,3762.1,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753912970800,1.2028,3762.2,3762.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753912972604,0.6083,3762.1,3761.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753912972907,2.0178,3761.9,3761.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753912973706,1.2028,3761.9,3761.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753912976304,2.0581,3761.9,3761.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1753912977402,3.4207,3761.9,3761.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1753912977705,4.53669,3762.7,3761.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753912977706,0.815,3761.7,3761.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753912977900,3.9524,3761.7,3761.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753912978207,3.4207,3761.6,3761.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1753912982105,3.4424,3761.4,3761.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753912982309,1.3985,3761.1,3761.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753912982512,3.01028216,3761.1,3761.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753912985512,2.17128216,3761.1,3761.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753912986910,2.88288216,3761.1,3761.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753912987513,2.17128216,3761.1,3761.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753912990010,3.2078,3761.9,3761.1,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1753912990205,0.5895,3761.8,3761.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753912990606,2.0419,3761.8,3761.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753912991210,2.6034,3761.8,3761.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753912991515,3.315,3761.4,3761.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753912991908,3.315,3761.4,3761.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1753912992109,3.315,3761.4,3761.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753912992510,3.315,3761.4,3761.3,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753912992714,2.6034,3761.4,3761.3,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753912994114,0.5895,3761.4,3761.3,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753912994323,1.4265,3761.9,3761.8,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1753912994822,2.0419,3761.9,3761.8,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1753912995118,2.6034,3761.9,3761.8,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1753912996516,3.315,3761.9,3761.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753912996817,3.315,3761.5,3761.3,3.73953]
["bitfinex-derivatives","ETHF0:USTF0",1753912997018,3.315,3761.4,3761.3,5.13793]
["bitfinex-derivatives","ETHF0:USTF0",1753912998116,3.315,3761.4,3761.3,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753912998721,3.84673,3761.4,3761.3,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753912998919,3.315,3761.4,3761.3,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753913001221,3.315,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913002023,3.315,3761.4,3761.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753913003413,2.41032072,3761.8,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913003619,3.315,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913003929,1.0104,3761.0,3760.9,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753913004925,1.4265,3761.0,3760.9,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753913005120,2.0419,3761.0,3760.9,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753913005324,3.315,3761.0,3760.9,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753913007321,0.5895,3761.0,3760.9,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753913007525,3.315,3761.6,3761.5,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1753913008928,3.2078,3762.6,3762.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1753913009117,1.4165,3763.2,3763.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753913009319,1.4165,3763.2,3763.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1753913009523,1.90647,3763.2,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913009723,3.2636,3762.8,3762.7,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1753913010023,0.4163,3763.4,3763.3,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1753913010222,0.8265,3763.5,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913010422,0.4163,3763.6,3763.5,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753913010624,1.4371,3763.9,3763.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753913010934,0.08131,3764.2,3762.9,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1753913010935,1.4371,3763.0,3762.9,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1753913011226,0.97,3764.7,3764.1,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1753913011423,3.48814046,3764.2,3764.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1753913011619,0.08131,3764.2,3764.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753913011830,0.08131,3764.2,3764.1,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1753913012024,0.08131,3764.2,3764.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1753913012025,3.34491,3764.2,3764.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1753913012532,2.65691,3764.2,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913012728,1.6108,3764.1,3764.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1753913012925,0.6106,3764.1,3764.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1753913013127,0.9648,3763.8,3763.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753913013323,0.6106,3763.8,3763.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753913013629,0.69191,3764.2,3764.1,1.37634]
["bitfinex-derivatives","ETHF0:USTF0",1753913013830,0.08131,3764.2,3764.1,4.58414]
["bitfinex-derivatives","ETHF0:USTF0",1753913014325,0.69191,3764.2,3764.1,4.58414]
["bitfinex-derivatives","ETHF0:USTF0",1753913014529,0.08131,3764.2,3764.1,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753913014727,0.69191,3764.2,3764.1,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753913014928,1.28191,3764.2,3764.1,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753913015230,1.96991,3764.2,3764.1,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753913015430,1.28191,3764.2,3764.1,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753913015632,0.69191,3764.2,3764.1,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753913016230,2.65691,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913016433,2.65691,3764.2,3763.1,2.41032072]
["bitfinex-derivatives","ETHF0:USTF0",1753913016434,0.6106,3763.9,3763.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1753913016636,3.2636,3763.9,3763.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1753913016837,3.2636,3763.6,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913017137,3.2636,3763.6,3762.0,1.5931451]
["bitfinex-derivatives","ETHF0:USTF0",1753913017138,1.8886,3763.7,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913017336,0.6106,3763.1,3763.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753913017636,0.6106,3763.1,3763.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913019232,1.2006,3763.1,3763.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913020028,2.4201,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913020341,1.2006,3762.5,3762.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913020640,1.8886,3762.5,3762.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913021338,0.53164,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913021637,1.3288,3762.9,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753913021638,0.59,3762.2,3761.9,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753913021839,1.2006,3761.5,3761.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753913022034,1.278,3761.9,3761.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753913022234,1.278,3761.9,3761.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913022434,0.5317,3761.6,3761.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913022636,1.278,3761.6,3761.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913023033,0.53166,3761.9,3761.5,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1753913023234,0.53167,3761.8,3761.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913023434,0.688,3761.7,3761.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913023834,0.5317,3761.6,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913024038,1.8886,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913024242,1.2006,3761.5,3761.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753913024442,2.42032,3761.5,3761.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913024645,1.2006,3761.3,3761.2,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753913024845,0.688,3761.4,3761.0,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753913025046,0.6106,3761.1,3761.0,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753913025246,0.6106,3761.1,3761.0,1.37677]
["bitfinex-derivatives","ETHF0:USTF0",1753913026347,1.8886,3761.1,3761.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913026550,1.8886,3761.7,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913026856,1.8886,3761.2,3760.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753913027152,0.6106,3761.1,3760.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753913027346,1.8886,3761.0,3760.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753913027549,1.2006,3761.0,3760.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753913028952,1.2006,3761.0,3760.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913029645,0.6106,3761.6,3760.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913029846,1.2006,3761.4,3761.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913030051,0.6106,3761.4,3761.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913030251,1.278,3761.3,3761.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913030451,1.8886,3761.3,3761.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913030852,1.8886,3761.3,3761.2,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753913031049,3.2078,3761.8,3761.2,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753913031050,0.688,3761.8,3761.2,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753913031254,3.2636,3761.8,3761.5,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753913031456,1.90668,3761.8,3761.4,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1753913031657,3.2636,3761.5,3761.4,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1753913032363,2.0271,3761.5,3761.4,2.29852]
["bitfinex-derivatives","ETHF0:USTF0",1753913032562,1.0208,3761.5,3761.4,2.29852]
["bitfinex-derivatives","ETHF0:USTF0",1753913033061,3.2636,3761.3,3761.0,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753913033362,5.61812072,3762.0,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913033363,2.5756,3761.2,3761.1,5.50635]
["bitfinex-derivatives","ETHF0:USTF0",1753913033562,3.2636,3761.2,3761.1,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753913033758,1.375,3761.2,3761.0,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753913034060,3.2636,3761.1,3761.0,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1753913034459,3.2636,3761.1,3761.0,2.29857]
["bitfinex-derivatives","ETHF0:USTF0",1753913034460,0.6106,3761.1,3761.0,2.29857]
["bitfinex-derivatives","ETHF0:USTF0",1753913034859,0.6106,3761.1,3761.0,2.69347]
["bitfinex-derivatives","ETHF0:USTF0",1753913035056,1.8886,3761.0,3760.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753913035263,3.2636,3760.9,3760.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753913035463,3.2636,3760.9,3760.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753913035761,3.2636,3760.9,3760.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1753913036263,2.5756,3760.8,3760.7,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753913036463,2.0271,3760.8,3760.7,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753913037159,1.9856,3761.4,3761.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753913037354,1.8886,3761.5,3760.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913037565,3.2636,3760.9,3760.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753913038261,3.2636,3760.9,3760.8,1.37681]
["bitfinex-derivatives","ETHF0:USTF0",1753913038464,3.2636,3760.9,3760.8,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1753913039554,3.2636,3760.9,3760.8,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753913039959,3.2636,3760.9,3760.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1753913040360,1.1861,3761.2,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753913040567,0.53158,3762.5,3762.0,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753913040870,0.7763,3762.1,3762.0,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753913041060,1.9217,3762.0,3761.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753913041257,3.1705,3761.4,3761.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753913041565,0.5849,3761.4,3761.3,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753913041864,1.3612,3761.4,3761.3,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753913042166,1.9624,3761.4,3761.3,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753913042567,1.9624,3761.4,3761.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753913042568,3.1705,3761.4,3761.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753913042865,0.5849,3761.0,3760.9,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753913043172,0.5849,3761.8,3761.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753913043375,0.6012,3761.7,3761.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753913043672,1.1861,3761.6,3761.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753913043866,0.5849,3761.6,3761.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753913044068,1.1861,3762.1,3761.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753913044369,0.6639,3762.6,3762.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753913044570,0.5849,3762.3,3762.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753913044771,1.1861,3762.3,3762.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753913045170,1.1861,3762.3,3762.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753913045367,2.3816,3762.3,3761.8,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753913045573,0.6639,3762.0,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913045772,0.6012,3761.9,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913045972,0.5849,3761.8,3761.7,3.73948]
["bitfinex-derivatives","ETHF0:USTF0",1753913046172,0.5849,3761.8,3761.7,4.52298]
["bitfinex-derivatives","ETHF0:USTF0",1753913046674,0.5849,3762.5,3762.3,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753913046874,0.5849,3762.5,3762.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753913047074,1.1861,3762.5,3762.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753913048074,1.1861,3762.8,3762.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753913048275,0.5849,3762.8,3762.7,3.72536072]
["bitfinex-derivatives","ETHF0:USTF0",1753913050078,1.1861,3762.8,3762.7,3.72536072]
["bitfinex-derivatives","ETHF0:USTF0",1753913050278,0.5849,3762.8,3762.7,3.72536072]
["bitfinex-derivatives","ETHF0:USTF0",1753913050775,0.5849,3762.8,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913050776,0.53153,3762.8,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913050971,1.85,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913051169,0.5849,3763.1,3762.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753913051374,0.6012,3763.1,3762.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753913051574,0.5849,3762.9,3762.8,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753913051775,0.5849,3762.9,3762.8,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1753913052475,1.1861,3762.9,3762.8,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1753913052671,1.1861,3762.9,3762.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753913052875,1.1861,3762.9,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913052876,0.5849,3762.8,3762.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753913053077,1.85,3762.7,3762.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753913053280,1.1861,3762.7,3762.6,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1753913053474,0.5849,3762.7,3762.6,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1753913053671,1.1861,3762.7,3762.6,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1753913054374,0.5849,3763.0,3762.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753913054578,0.5849,3763.0,3762.9,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753913054778,1.1861,3763.0,3762.9,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753913054979,1.85,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913055976,1.85,3763.0,3762.9,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753913056179,3.1705,3763.0,3762.9,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753913057980,3.1705,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913058173,1.3205,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913058375,1.85,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913061179,3.1705,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913062985,3.1705,3762.4,3762.3,3.73939]
["bitfinex-derivatives","ETHF0:USTF0",1753913063286,3.1705,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913063686,3.1705,3762.4,3762.3,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753913063988,0.5849,3762.4,3762.3,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753913064287,1.9624,3762.4,3762.3,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753913065185,0.7763,3762.6,3762.5,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1753913065385,1.9624,3762.6,3762.5,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1753913066284,3.809,3763.4,3762.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753913066490,1.3612,3763.2,3763.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753913066993,0.5849,3763.2,3763.1,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753913067183,1.9624,3763.2,3763.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753913069589,0.5849,3763.2,3763.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1753913070085,1.30254,3764.0,3763.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753913070289,1.3326,3764.0,3763.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753913070491,0.7712,3764.0,3763.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753913070788,1.3566,3764.0,3763.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753913070987,0.66671,3764.2,3764.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753913071190,0.66671,3764.2,3764.1,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1753913072091,0.94906087,3766.0,3764.3,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1753913072297,1.41894882,3766.3,3765.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753913072298,0.5854,3765.8,3765.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753913072487,0.5854,3765.8,3765.7,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1753913072683,0.6371,3766.3,3766.0,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753913072889,0.6371,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913073088,0.77632509,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913073289,1.36172509,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913074097,1.92312509,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913075487,1.92312509,3766.3,3766.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753913075693,1.28602509,3766.3,3766.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753913075887,1.7839,3765.8,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913076088,1.7839,3765.8,3765.7,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753913076489,1.7839,3765.8,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913077297,0.5854,3765.8,3765.7,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1753913077503,1.1468,3766.2,3765.7,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753913077690,1.1468,3766.2,3765.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1753913077691,1.1468,3766.2,3766.1,6.84832072]
["bitfinex-derivatives","ETHF0:USTF0",1753913077892,1.1468,3766.2,3766.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1753913078797,1.7839,3766.2,3766.1,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753913079000,0.5854,3766.2,3766.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1753913079296,1.1468,3766.2,3766.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1753913080301,1.67783,3766.2,3766.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1753913080795,2.31493,3766.2,3766.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1753913081097,1.1468,3766.2,3766.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1753913081293,2.44903,3766.2,3766.1,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753913081798,3.61583,3766.2,3766.1,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753913082296,3.73748072,3767.5,3766.4,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753913082297,0.5614,3766.5,3766.4,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753913082494,0.5854,3766.5,3766.4,5.50313072]
["bitfinex-derivatives","ETHF0:USTF0",1753913083197,2.4477,3766.5,3766.1,3.73884]
["bitfinex-derivatives","ETHF0:USTF0",1753913083501,3.0848,3766.5,3766.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753913083702,2.4477,3766.5,3766.4,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753913083998,1.918,3766.5,3766.4,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753913084201,1.3566,3766.5,3766.4,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753913084492,0.5854,3766.5,3766.4,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753913084693,0.5854,3766.8,3766.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753913084894,1.9697,3767.3,3767.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753913085100,2.4994,3767.3,3767.2,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1753913085297,1.3326,3767.3,3767.2,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753913085593,1.3566,3767.3,3767.2,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753913087701,2.4477,3767.3,3767.2,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1753913087896,0.53094,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913088097,2.31484,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913090891,1.7839,3766.7,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913091093,2.31489,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913091296,0.5854,3766.5,3766.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753913091501,0.5854,3766.5,3766.4,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1753913092795,1.1468,3766.5,3766.4,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1753913092995,1.7839,3766.5,3766.4,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1753913093504,1.1468,3766.5,3766.4,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1753913093701,0.5854,3766.5,3766.4,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753913093902,1.3566,3766.5,3766.4,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753913094203,3.0848,3766.5,3766.4,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753913094603,1.918,3766.5,3766.4,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753913095502,2.4477,3766.5,3766.4,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753913095700,1.7839,3766.5,3765.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753913095891,0.5311,3765.8,3765.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753913096090,0.5854,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913096299,1.7839,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913096809,1.7839,3765.7,3765.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753913097396,0.5854,3765.7,3765.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1753913097712,0.5854,3765.9,3765.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753913097898,0.5854,3765.9,3765.8,3.64052072]
["bitfinex-derivatives","ETHF0:USTF0",1753913098704,1.9732,3765.9,3765.8,4.97212072]
["bitfinex-derivatives","ETHF0:USTF0",1753913098897,1.9732,3765.9,3765.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753913099302,1.3642,3765.9,3765.8,4.97212072]
["bitfinex-derivatives","ETHF0:USTF0",1753913099603,0.5854,3765.9,3765.8,5.27692072]
["bitfinex-derivatives","ETHF0:USTF0",1753913099793,0.59,3766.1,3766.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753913099998,0.59,3766.1,3766.0,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753913100201,0.988,3766.1,3766.0,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753913100398,2.74267807,3766.1,3766.0,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753913100706,0.59,3766.1,3766.0,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753913101094,1.35485567,3766.1,3766.0,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753913101402,0.76485567,3766.1,3766.0,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753913101714,0.76485567,3766.1,3766.0,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753913101903,2.09524882,3766.9,3766.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753913101904,1.53906087,3766.8,3766.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753913102206,5.39796499,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913102504,3.2129,3766.2,3766.1,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753913102705,3.97991872,3766.2,3766.1,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753913102905,3.97991872,3766.2,3766.1,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753913103100,3.97991872,3766.2,3766.1,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753913103410,1.9778,3766.2,3766.1,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753913104004,2.50884,3766.2,3766.1,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753913104204,1.9778,3766.2,3766.1,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753913104399,3.30232072,3766.2,3766.1,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753913104608,3.97862072,3766.2,3766.1,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753913105008,3.2129,3766.2,3766.1,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753913105806,3.2129,3766.2,3766.1,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753913106610,3.2129,3766.2,3766.1,6.36445]
["bitfinex-derivatives","ETHF0:USTF0",1753913106808,3.2129,3766.2,3766.1,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753913108309,2.5366,3766.2,3766.1,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753913108512,1.9778,3766.2,3766.1,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753913108804,3.2129,3766.9,3766.8,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753913109010,3.97883337,3766.9,3766.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753913109505,3.30253337,3766.9,3766.8,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753913109713,2.13473337,3766.9,3766.8,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753913110008,3.96813337,3766.9,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913110200,2.7555093,3767.6,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913110201,4.49908337,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913110401,3.96813337,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913110609,3.96813337,3766.8,3766.7,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753913110798,3.96813337,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913111403,3.2022,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913111607,3.96826424,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913111799,3.73328,3765.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913112413,0.398,3765.9,3765.8,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753913112606,0.398,3766.0,3765.9,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753913112809,1.9466,3766.0,3765.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753913113010,2.71291753,3766.0,3765.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753913113212,1.9466,3766.0,3765.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753913113809,2.6122,3766.0,3765.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753913114011,3.96842799,3766.0,3765.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753913114202,3.2022,3766.0,3765.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753913114409,3.96841431,3766.0,3765.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753913114609,3.96836011,3766.0,3765.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753913114913,3.96836061,3766.0,3765.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753913115212,3.73328,3765.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913115413,1.3376,3765.4,3765.3,6.42356]
["bitfinex-derivatives","ETHF0:USTF0",1753913115714,3.2022,3765.4,3765.3,7.02066]
["bitfinex-derivatives","ETHF0:USTF0",1753913116516,3.2022,3765.4,3765.3,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753913116713,3.2022,3765.4,3765.3,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753913117414,2.6122,3765.4,3765.3,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753913117613,1.9466,3765.4,3765.3,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753913118112,3.2022,3765.4,3765.3,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753913120112,1.9466,3765.4,3765.3,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753913120308,3.7334,3765.0,3764.9,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753913120516,3.7334,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913122809,3.7334,3765.0,3764.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1753913123211,0.398,3765.0,3764.9,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753913123515,0.53117,3765.3,3765.2,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753913124216,3.14337,3765.3,3765.2,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753913125205,1.8688,3765.0,3764.9,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753913125516,3.7334,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913125814,3.7334,3765.0,3764.9,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1753913126016,3.7334,3765.0,3764.9,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753913126217,3.7334,3765.0,3764.9,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753913126710,3.7334,3765.0,3764.9,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753913127116,3.7334,3765.0,3764.9,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753913127412,3.7334,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913128517,0.53118,3765.2,3765.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753913128710,0.53118,3765.2,3765.1,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753913129205,0.4138,3765.2,3765.1,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753913129517,0.5311,3765.8,3765.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753913129709,1.34712,3765.7,3765.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753913130016,3.83182,3765.7,3765.6,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913130817,1.90085,3765.4,3765.3,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753913131115,2.0024,3765.4,3765.3,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753913131417,1.4487,3765.4,3765.3,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753913132613,0.53109,3765.8,3765.5,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913132810,4.0238,3766.1,3766.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913133014,1.57753,3766.3,3766.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753913133314,1.97976,3766.1,3766.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913133515,1.4487,3766.1,3766.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913133711,1.21291,3766.4,3766.0,3.82546]
["bitfinex-derivatives","ETHF0:USTF0",1753913133916,0.94481,3766.4,3766.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753913134108,0.94481,3766.4,3766.3,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913134310,0.4138,3766.4,3766.3,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913134615,38.77697,3766.7,3766.5,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913134811,38.77697,3766.7,3766.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753913135011,39.40967,3766.7,3766.6,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913135218,2.53337,3766.7,3766.6,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913137516,0.4138,3766.7,3766.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1753913137720,0.4138,3766.7,3766.6,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913138309,3.8405,3767.0,3766.6,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913138620,0.94471,3767.1,3767.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913138919,3.83161,3767.1,3767.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913139115,0.94471,3767.1,3767.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913139613,3.83161,3767.1,3767.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913140911,3.3007,3767.1,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913141221,3.83169,3766.6,3766.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753913141422,3.83169,3766.6,3766.5,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753913141618,3.83169,3766.6,3766.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753913142021,3.83169,3766.6,3766.5,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753913142221,3.83169,3766.6,3766.5,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753913142615,3.83169,3766.6,3766.5,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913143419,1.2129,3766.5,3766.0,1.82976]
["bitfinex-derivatives","ETHF0:USTF0",1753913143619,3.8317,3766.5,3766.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753913143817,2.0024,3766.5,3766.4,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913144518,0.6327,3766.7,3766.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753913144717,0.4138,3766.6,3766.5,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913145119,0.816,3766.6,3766.5,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913145313,1.4487,3766.6,3766.5,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913145718,2.0024,3766.6,3766.5,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913146221,2.64521,3767.1,3767.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913146421,0.94468,3767.3,3767.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753913146721,1.97958,3767.3,3767.2,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913146917,2.0024,3767.3,3767.2,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913147119,3.2078,3767.4,3767.3,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913147515,5.2102,3767.4,3767.3,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913147918,3.2078,3767.4,3767.3,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913148315,18.897,3767.7,3767.4,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753913148520,18.897,3767.7,3767.6,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913148521,0.38,3767.7,3767.6,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913149827,1.8287,3767.7,3767.6,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913150623,1.196,3767.7,3767.6,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913150929,0.38,3767.7,3767.6,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913151334,0.53084,3767.6,3767.3,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753913151529,2.668,3767.3,3767.2,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913151726,3.3007,3767.3,3767.2,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913151926,3.83158,3767.3,3767.2,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913152228,3.3007,3767.3,3767.2,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913152427,0.816,3767.3,3767.2,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913152627,0.94466,3767.5,3767.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753913152833,0.94466,3767.5,3767.4,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913153340,1.4487,3767.0,3766.9,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753913153634,2.0024,3767.0,3766.9,5.66944]
["bitfinex-derivatives","ETHF0:USTF0",1753913153935,0.4138,3767.0,3766.9,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753913155934,0.5309,3767.2,3766.9,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753913156135,1.9796,3767.2,3767.1,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913156434,3.21514,3767.6,3767.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753913156633,2.53324,3767.6,3767.5,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913157639,1.90054,3767.6,3767.5,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913157839,2.53324,3767.6,3767.5,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913158437,0.38,3767.7,3767.6,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913160238,3.5404,3767.7,3767.6,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753913160433,1.3279,3767.4,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913160741,3.1451,3767.4,3767.3,6.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753913160944,0.53087,3767.5,3767.4,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913161140,2.42437,3767.5,3767.4,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913161642,0.38,3767.7,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913161643,0.7785,3767.7,3767.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753913161836,0.7785,3767.7,3767.6,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913162041,2.2735,3767.7,3767.6,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913162938,0.7785,3767.7,3767.6,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913163445,0.38,3767.7,3767.6,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1753913163643,0.38,3767.7,3767.6,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913166046,0.91082,3767.7,3767.6,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913166345,0.38,3767.7,3767.6,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913166939,0.53075,3768.3,3768.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753913167238,0.53075,3768.3,3768.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913167633,0.92925,3768.3,3768.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913168044,0.3985,3768.3,3768.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913170246,1.8935,3768.3,3768.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913170946,0.5656,3768.3,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913171244,1.8935,3767.9,3767.8,6.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753913171647,1.8935,3767.6,3767.5,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913171836,1.3279,3767.6,3767.5,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913172041,0.3985,3767.6,3767.5,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913172247,2.0055,3767.8,3767.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753913172441,2.0055,3767.8,3767.7,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913172641,1.3526,3767.8,3767.7,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913172849,1.8935,3767.8,3767.7,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913173142,2.5464,3767.8,3767.7,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913173442,3.1451,3767.8,3767.7,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913173948,2.5464,3767.8,3767.7,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913174141,1.8935,3767.8,3767.7,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913174544,0.3985,3767.8,3767.7,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913174743,20.3555,3768.2,3768.1,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913174943,21.6071,3768.2,3768.1,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913175142,3.6759,3767.9,3767.8,6.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753913175341,3.6759,3767.9,3767.8,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913175548,3.6759,3767.9,3767.8,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753913176245,1.85875,3767.5,3767.4,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753913176549,3.67601,3767.1,3767.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753913176745,3.67601,3767.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913176943,2.5464,3766.7,3766.6,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753913177149,0.3985,3766.9,3766.8,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913177348,2.55659,3767.3,3767.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753913177547,1.88349,3767.3,3767.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913177743,1.3526,3767.3,3767.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913177943,2.42438,3767.3,3767.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913178148,3.66308,3767.3,3767.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913178549,0.787,3767.3,3767.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913178751,1.8935,3767.3,3767.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913178945,2.5335,3767.3,3767.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913179144,3.1322,3767.3,3767.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913179350,0.3985,3767.3,3767.2,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753913179852,1.3526,3767.6,3767.5,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913180649,3.1322,3767.6,3767.5,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753913180845,3.1322,3767.3,3767.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913181046,3.66308,3767.3,3767.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913181342,0.3985,3767.5,3767.4,2.28747]
["bitfinex-derivatives","ETHF0:USTF0",1753913181641,3.1322,3768.0,3767.9,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753913181849,0.53078,3768.1,3768.0,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913182044,4.16011063,3768.8,3768.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753913182250,0.9292,3768.6,3768.5,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753913182445,4.42922974,3768.6,3768.5,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913183042,3.89852974,3768.6,3768.5,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913183246,2.65982974,3768.6,3768.5,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913183453,0.53064,3769.1,3769.0,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753913183648,3.1904928,3769.1,3769.0,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913183847,4.4291928,3769.1,3769.0,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913184755,3.8304928,3769.1,3769.0,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913185255,3.1904928,3769.1,3769.0,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913185862,4.4291928,3769.1,3769.0,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913188265,1.88327,3768.8,3768.7,6.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753913188461,0.53071,3768.5,3768.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753913188666,1.894,3767.9,3767.8,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753913188958,3.078,3767.9,3767.8,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753913189170,3.078,3767.9,3767.8,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753913189365,3.078,3767.9,3767.8,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753913189566,3.078,3767.9,3767.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1753913189761,3.078,3767.9,3766.9,19.78734]
["bitfinex-derivatives","ETHF0:USTF0",1753913189762,1.44735,3767.6,3767.5,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913189959,3.60885,3767.6,3767.5,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913190160,3.078,3767.6,3767.5,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913190663,0.93304,3768.3,3768.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753913190869,2.42474,3768.3,3768.2,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913191067,3.60874,3768.3,3768.2,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913191266,3.078,3768.3,3768.2,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913191564,1.894,3768.3,3768.2,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913191767,3.2078,3768.4,3768.2,3.70154388]
["bitfinex-derivatives","ETHF0:USTF0",1753913191966,3.2078,3768.4,3768.3,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913192468,1.3798,3768.9,3768.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753913192668,1.894,3768.9,3768.8,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913193066,0.4023,3768.9,3768.8,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913193267,0.7825,3769.0,3768.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913193568,3.60863,3769.1,3769.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913193768,3.60863,3769.1,3769.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753913194465,3.60863,3769.1,3769.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753913194668,3.078,3769.1,3769.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913194861,2.5236,3769.1,3769.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913195572,3.078,3769.1,3769.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913196272,1.3798,3769.1,3769.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913196467,19.643,3769.3,3769.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913196672,19.4909,3769.3,3769.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753913196874,20.9826,3769.3,3769.2,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913197066,21.537,3769.3,3769.2,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913197270,21.537,3769.3,3769.2,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753913198572,21.537,3769.3,3769.2,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913198772,21.537,3769.3,3768.8,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753913198773,18.459,3769.3,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913198988,1.894,3768.7,3768.6,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753913199274,0.7825,3768.7,3768.6,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753913200071,1.1517,3769.0,3768.7,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753913200269,2.4484,3769.0,3768.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913200574,1.3798,3769.2,3769.1,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913201068,3.078,3769.2,3769.1,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913202073,1.2269,3769.5,3769.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753913202273,0.7825,3769.5,3768.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753913202481,3.078,3769.1,3769.0,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753913203071,3.078,3769.1,3769.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913203265,3.078,3769.1,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913203472,3.078,3769.0,3768.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753913203671,3.078,3769.0,3768.9,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753913203873,3.078,3769.0,3768.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913204372,0.53066,3768.9,3768.6,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753913204577,3.078,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913204879,3.078,3768.7,3768.6,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753913205179,1.894,3768.7,3768.6,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753913205378,0.93294,3769.1,3769.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913205776,1.894,3768.3,3768.2,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913206082,1.2967,3768.1,3768.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913206381,1.894,3768.1,3768.0,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753913206878,0.9996,3768.5,3768.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753913207082,2.5236,3768.5,3768.4,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753913207378,2.5236,3768.5,3768.4,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913207577,2.5236,3768.5,3768.4,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753913207774,0.9775,3768.5,3768.4,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753913207973,2.42985918,3769.1,3769.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913208171,1.78651918,3769.1,3768.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753913208377,3.078,3768.6,3768.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753913208983,3.078,3768.6,3768.5,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913209279,1.2967,3768.0,3767.9,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1753913209583,0.5544,3768.2,3767.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753913209584,3.078,3767.7,3767.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753913209970,0.4023,3767.7,3767.6,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913210170,1.894,3768.1,3768.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913210480,0.9165,3768.1,3768.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913210674,0.9996,3768.1,3768.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913210870,0.4023,3768.1,3768.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913211280,0.5973,3768.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913211481,3.60871,3768.6,3768.5,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913211883,3.60871,3768.6,3768.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753913212181,0.8944,3768.0,3767.9,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753913212382,3.078,3768.0,3767.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913213987,0.7825,3768.0,3767.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913214280,0.4023,3768.0,3767.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913215078,1.75765,3768.3,3767.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913215380,1.3798,3768.2,3768.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753913215585,1.7813,3768.6,3767.7,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753913215779,1.7813,3768.5,3767.7,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753913215979,1.8275,3768.0,3767.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753913216179,1.8275,3768.0,3767.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913216180,3.6088,3768.0,3767.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913216581,3.078,3768.0,3767.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753913217085,3.078,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913217578,3.078,3767.7,3767.6,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753913217773,3.078,3767.7,3767.6,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753913218680,2.5236,3767.7,3767.6,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753913218888,0.3744,3768.1,3768.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913219186,3.016,3768.1,3768.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913220389,2.4467,3768.1,3768.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913220587,1.8452,3768.1,3768.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913220982,1.1708,3768.4,3768.0,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1753913221183,0.3744,3768.4,3768.3,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913221786,1.49619,3768.7,3768.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753913221986,2.37589,3768.7,3768.6,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913222182,1.8452,3768.7,3768.6,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913222790,1.79304,3768.4,3768.3,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753913222986,3.54674,3768.4,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913223191,3.54674,3768.4,3767.1,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1753913223192,0.3744,3768.0,3767.9,6.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753913223391,2.37593,3768.4,3768.3,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913223789,0.53079,3768.0,3767.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753913223993,0.3744,3767.6,3767.5,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1753913224189,2.4467,3767.6,3767.5,2.95725]
["bitfinex-derivatives","ETHF0:USTF0",1753913224384,0.3744,3767.6,3767.5,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1753913224589,3.016,3767.6,3767.5,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753913224888,0.53077,3768.2,3767.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753913225088,1.8452,3768.2,3768.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753913225293,3.016,3768.2,3768.1,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753913226997,1.2623,3768.2,3768.1,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913227390,1.8452,3768.2,3768.1,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913227797,2.4467,3768.2,3768.1,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913227996,3.016,3768.2,3768.1,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913229595,0.757,3768.2,3768.1,3.69987]
["bitfinex-derivatives","ETHF0:USTF0",1753913229799,1.7537,3768.9,3768.7,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753913230002,0.757,3768.9,3768.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753913230203,1.8452,3768.9,3768.8,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753913230595,2.37586,3768.9,3768.8,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913230797,3.54666,3768.9,3768.8,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913231096,3.016,3768.7,3768.6,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753913231404,1.85041918,3769.1,3769.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913232000,3.02121918,3769.1,3769.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913232896,3.55184918,3769.1,3769.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913233093,0.00521918,3769.1,3769.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913233300,1.34511918,3769.1,3769.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913233601,0.00521918,3769.1,3769.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913237609,3.73831,3770.0,3769.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753913237917,6.75431,3770.0,3769.9,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913238109,1.7537,3769.9,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913238310,3.016,3768.9,3768.8,6.33777]
["bitfinex-derivatives","ETHF0:USTF0",1753913238505,0.5306,3769.4,3768.8,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753913238712,3.016,3769.5,3769.4,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753913238911,1.32618,3770.3,3769.0,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753913238912,3.016,3769.1,3769.0,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753913239111,2.4467,3768.9,3768.8,3.69977]
["bitfinex-derivatives","ETHF0:USTF0",1753913239319,1.8452,3769.4,3769.3,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913239917,5.58354,3769.8,3769.7,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913240117,6.75434,3769.8,3769.7,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913242513,6.2238,3769.8,3769.7,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913243021,3.016,3769.8,3769.7,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913243313,0.9049,3770.1,3770.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753913243518,3.5465,3770.1,3770.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913243716,3.5465,3770.1,3770.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753913243914,3.5465,3770.1,3770.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913244114,1.8452,3769.8,3769.7,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753913244320,1.8452,3769.8,3769.7,3.69965]
["bitfinex-derivatives","ETHF0:USTF0",1753913244622,1.8452,3769.8,3769.7,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913244818,2.37573,3769.8,3769.7,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913245013,1.8452,3769.8,3769.7,3.69965]
["bitfinex-derivatives","ETHF0:USTF0",1753913245713,1.8452,3769.8,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913245714,0.9573,3770.2,3770.1,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753913246018,0.53047,3770.3,3770.1,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913246217,0.5829,3770.0,3769.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753913246413,2.37566,3770.4,3770.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753913246614,3.52166,3770.4,3770.3,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913246815,2.9912,3769.9,3769.8,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753913247016,2.9912,3769.9,3769.8,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913247213,4.53389,3770.6,3769.4,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1753913247214,1.79278,3770.3,3770.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753913247522,2.9912,3770.0,3769.9,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913247722,3.52172,3770.0,3769.9,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913248125,1.2623,3769.9,3769.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753913248326,1.2623,3769.9,3769.8,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913248623,0.757,3769.9,3769.8,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913249425,2.9865,3769.9,3769.8,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753913249925,1.8523,3769.7,3769.6,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1753913250125,1.8523,3769.7,3769.6,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753913250513,0.53053,3769.8,3769.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753913250713,1.80983,3769.8,3769.7,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913250923,2.95673,3769.8,3769.7,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913251413,0.573,3770.3,3769.8,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753913251620,0.9519,3770.3,3770.2,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913251923,1.3417,3770.3,3770.2,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913252123,2.38276,3770.3,3770.2,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913252726,3.52874,3769.8,3769.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753913252925,3.52874,3769.8,3769.7,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913253127,2.95674,3769.8,3769.7,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913253327,3.52874,3769.8,3769.7,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913254922,3.52874,3769.8,3769.7,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753913255321,2.9982,3769.8,3769.7,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913255627,0.90941,3770.0,3769.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913255828,1.29921,3770.0,3769.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913256129,1.87221,3770.0,3769.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913256530,2.38281,3770.0,3769.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913257329,3.52871,3770.0,3769.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913257627,2.95674,3769.8,3769.7,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753913257817,3.52874,3769.8,3769.7,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913258129,2.9982,3769.8,3769.7,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913258317,0.7687,3769.8,3769.7,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913258726,3.2078,3770.8,3770.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1753913259029,0.91041,3770.7,3770.6,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913259235,0.38,3770.7,3770.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1753913259427,0.38,3770.7,3770.6,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913260331,18.448,3771.8,3771.3,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913260332,0.3789,3771.4,3771.3,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913260632,1.14474199,3771.4,3771.3,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913260938,1.2793,3771.4,3771.3,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913261125,2.4262,3771.4,3771.3,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913261325,2.9982,3771.4,3771.3,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913261733,1.8523,3771.4,3771.3,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913262338,0.7687,3771.4,3771.3,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913262531,0.3789,3771.4,3771.3,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913263722,0.53028,3771.6,3771.3,2.31551]
["bitfinex-derivatives","ETHF0:USTF0",1753913263928,0.90918,3771.6,3771.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753913264129,1.32556,3772.1,3772.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753913264130,2.9982,3772.1,3772.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753913264330,4.29336309,3772.1,3772.0,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913264836,3.76314309,3772.1,3772.0,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1753913265028,3.76314309,3772.1,3772.0,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753913265228,2.9982,3772.1,3772.0,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913265931,1.1041,3772.2,3772.1,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913266236,2.9554,3772.2,3772.1,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913266533,3.5284,3772.2,3772.1,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913268134,0.53018,3772.4,3772.1,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753913268435,3.52836,3772.5,3772.4,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913268624,3.14652801,3772.5,3772.4,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913268831,2.04336801,3772.5,3772.4,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913269339,2.48296801,3772.5,3772.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753913269525,1.2793,3772.1,3772.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753913269730,0.7687,3772.1,3772.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753913270037,3.7808,3772.7,3772.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753913270230,3.7808,3772.7,3772.2,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913270231,1.8523,3772.3,3772.2,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913270429,2.9982,3772.3,3772.2,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913270931,3.52839,3772.3,3772.2,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913274143,1.87188,3772.4,3772.3,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913274344,2.38248,3772.4,3772.3,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913276732,2.95448,3772.4,3772.3,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913277036,3.52843,3772.0,3771.9,21.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753913277343,1.8523,3772.0,3771.9,21.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753913277734,1.8523,3772.0,3771.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913277936,1.8523,3772.0,3771.9,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1753913278243,1.8523,3772.0,3771.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753913278740,1.8495,3772.2,3772.1,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913278943,1.2839,3772.2,3772.1,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913279141,3.4691,3772.2,3772.1,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913280440,2.3375,3772.2,3772.1,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913280641,1.8495,3772.2,3772.1,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913280841,2.9171,3772.2,3772.1,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913281142,2.33749,3772.3,3772.2,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913281846,2.9389,3772.1,3772.0,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913282846,1.8073,3772.1,3772.0,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913283547,1.8073,3772.1,3772.0,21.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753913283948,2.3593,3772.1,3772.0,21.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753913284249,1.8073,3772.1,3772.0,21.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753913284754,1.8073,3772.1,3772.0,22.46165657]
["bitfinex-derivatives","ETHF0:USTF0",1753913285045,2.3593,3772.1,3772.0,22.46165657]
["bitfinex-derivatives","ETHF0:USTF0",1753913285254,1.8073,3772.1,3772.0,22.46165657]
["bitfinex-derivatives","ETHF0:USTF0",1753913285450,0.7537,3772.1,3772.0,22.46165657]
["bitfinex-derivatives","ETHF0:USTF0",1753913285748,1.8073,3772.1,3772.0,22.46165657]
["bitfinex-derivatives","ETHF0:USTF0",1753913285938,2.9389,3772.1,3772.0,22.46165657]
["bitfinex-derivatives","ETHF0:USTF0",1753913286548,2.9389,3772.1,3772.0,22.45165657]
["bitfinex-derivatives","ETHF0:USTF0",1753913287444,2.9389,3772.1,3772.0,3.99965657]
["bitfinex-derivatives","ETHF0:USTF0",1753913287750,2.9389,3772.1,3772.0,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1753913288250,2.9389,3772.1,3772.0,21.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753913288950,2.9389,3772.1,3772.0,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913289449,2.9389,3772.1,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913289645,1.2417,3771.7,3771.6,19.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753913289845,2.9389,3771.7,3771.6,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1753913290152,0.3876,3771.7,3771.6,21.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753913290850,0.53025,3771.8,3771.6,21.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753913291049,0.53025,3771.8,3771.7,4.52992657]
["bitfinex-derivatives","ETHF0:USTF0",1753913291249,0.91785,3771.8,3771.7,3.99965657]
["bitfinex-derivatives","ETHF0:USTF0",1753913291445,1.77195,3771.8,3771.7,18.445]
["bitfinex-derivatives","ETHF0:USTF0",1753913291651,3.46915,3771.8,3771.7,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1753913291951,3.46915,3771.8,3771.7,21.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753913292147,3.46915,3771.8,3771.2,5.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753913292148,1.77202,3771.3,3771.2,5.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753913292350,3.46922,3771.3,3771.2,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1753913292544,3.46922,3771.3,3771.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753913292742,3.46922,3771.3,3771.2,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1753913292946,3.46922,3771.3,3771.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753913293345,0.7537,3771.3,3771.2,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913293755,1.8073,3771.3,3771.2,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913293955,2.9389,3771.3,3771.2,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913294549,2.32397,3771.7,3771.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753913294752,2.90357,3771.7,3771.6,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753913294954,2.90357,3771.7,3771.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1753913295148,3.46917,3771.7,3771.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1753913296550,3.46917,3771.7,3771.0,18.442]
["bitfinex-derivatives","ETHF0:USTF0",1753913296551,1.2417,3771.4,3771.0,19.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753913296754,3.46924,3771.2,3771.1,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913296960,2.9389,3771.2,3771.1,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913297556,1.3193,3771.2,3771.1,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753913297856,3.46917,3771.7,3771.6,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913299157,3.46917,3771.7,3771.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1753913301557,3.46921,3771.4,3771.3,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913302447,1.3193,3771.0,3770.9,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913302752,1.8073,3771.0,3770.9,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913302958,2.9389,3771.0,3770.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1753913303351,2.9389,3771.0,3770.9,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913304948,1.8073,3771.0,3770.9,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913305649,2.9389,3771.0,3770.9,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913307953,2.25360657,3771.5,3770.5,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753913307954,1.77212,3770.6,3770.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753913308255,2.3593,3770.6,3770.5,2.17985657]
["bitfinex-derivatives","ETHF0:USTF0",1753913308459,1.8073,3770.6,3770.5,2.17985657]
["bitfinex-derivatives","ETHF0:USTF0",1753913308653,0.7537,3770.6,3770.5,3.99965657]
["bitfinex-derivatives","ETHF0:USTF0",1753913309258,1.8133,3770.6,3770.5,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913309452,2.8848,3770.6,3770.5,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913310258,1.8133,3770.6,3770.5,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913310447,0.3876,3770.6,3770.5,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753913310752,2.3366,3771.2,3771.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753913310958,0.53034,3771.2,3771.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753913311158,1.84084,3771.2,3771.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753913311557,1.84084,3771.2,3771.1,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913311860,1.26924,3771.2,3771.1,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913312452,1.84084,3771.2,3771.1,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913312854,1.26924,3771.2,3771.1,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913313455,2.32064,3771.2,3771.1,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753913313657,2.84591,3770.7,3770.6,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753913313962,0.7389,3770.4,3770.3,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913314157,1.3105,3770.4,3770.3,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913314458,0.3775,3770.4,3770.3,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913315360,0.53043,3770.6,3770.3,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753913315561,1.84093,3770.6,3770.5,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913316156,1.84093,3770.6,3770.5,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753913316863,1.84093,3770.6,3770.5,7.13125657]
["bitfinex-derivatives","ETHF0:USTF0",1753913316864,1.3105,3770.6,3770.5,7.13125657]
["bitfinex-derivatives","ETHF0:USTF0",1753913317065,0.7389,3770.6,3770.5,7.13125657]
["bitfinex-derivatives","ETHF0:USTF0",1753913317267,0.53041,3770.7,3770.5,7.13125657]
["bitfinex-derivatives","ETHF0:USTF0",1753913317564,0.90791,3770.7,3770.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913317762,1.47951,3770.7,3770.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913318063,0.90791,3770.7,3770.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913318263,1.26931,3770.7,3770.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913318463,2.32071,3770.7,3770.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913318658,2.84061,3770.7,3770.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913319165,0.53039,3770.8,3770.7,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913319468,0.53039,3770.9,3770.8,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913319764,1.10193,3771.3,3770.9,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913319961,0.53035,3771.1,3771.0,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913320159,0.53034,3771.2,3771.0,1.74535]
["bitfinex-derivatives","ETHF0:USTF0",1753913320359,0.53034,3771.2,3771.1,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913320760,0.53032,3771.3,3771.1,2.67319657]
["bitfinex-derivatives","ETHF0:USTF0",1753913320957,1.2187,3771.8,3771.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753913321160,2.55829284,3771.8,3771.7,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913321468,3.62449284,3771.8,3771.7,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913321662,2.8565,3771.8,3771.7,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913321868,2.8565,3771.5,3771.4,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913322562,0.53032,3771.4,3771.2,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753913322772,2.8565,3771.3,3771.2,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913324365,2.3366,3771.3,3771.2,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913324562,1.7903,3771.3,3771.2,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913324863,0.5303,3771.5,3771.3,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753913325067,0.9078,3771.5,3771.4,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913325365,1.4794,3771.5,3771.4,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913325866,1.8408,3771.5,3771.4,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913326066,2.3206,3771.5,3771.4,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913326867,2.8405,3771.5,3771.4,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913329071,2.3102,3771.5,3771.4,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913329764,1.7903,3771.5,3771.4,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913330065,2.8565,3771.5,3771.4,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913331264,2.3102,3771.5,3771.4,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913333168,0.5716,3771.3,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913333364,2.3102,3770.7,3770.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913333666,2.8565,3770.7,3770.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913334970,2.3102,3770.7,3770.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913335766,1.7903,3770.7,3770.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913336572,2.8565,3770.7,3770.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753913339869,2.8565,3770.7,3770.3,0.92785657]
["bitfinex-derivatives","ETHF0:USTF0",1753913340073,1.5998,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913340272,2.8106,3770.3,3770.2,6.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753913341370,2.8106,3770.3,3770.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1753913341574,3.34115,3769.7,3769.6,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753913341769,3.34115,3769.7,3769.6,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913343078,3.34115,3769.7,3769.4,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753913343079,2.41149,3769.5,3769.4,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753913343279,2.78199,3769.5,3769.4,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753913343581,2.782,3769.3,3769.2,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753913343877,2.782,3769.3,3768.8,4.13645939]
["bitfinex-derivatives","ETHF0:USTF0",1753913343878,3.34126,3768.9,3768.8,6.57849939]
["bitfinex-derivatives","ETHF0:USTF0",1753913344180,5.98976,3769.6,3769.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753913344479,5.98976,3769.6,3769.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753913344775,6.54896,3769.6,3769.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753913345175,6.54896,3769.6,3769.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913345975,3.34116,3769.6,3769.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913349276,3.34116,3769.6,3769.2,0.92785657]
["bitfinex-derivatives","ETHF0:USTF0",1753913349277,1.7414,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913349480,3.3412,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913350079,2.8106,3769.3,3769.2,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1753913350474,2.2689,3769.3,3769.2,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1753913350679,2.2689,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913353187,2.8106,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913353581,0.7363,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913353778,0.3705,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913353982,1.2955,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913354483,2.2689,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913355687,1.77,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913355888,1.2955,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913356083,1.77,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913356285,2.2689,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913356485,2.8106,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913358085,1.32642,3769.6,3768.9,1.45850657]
["bitfinex-derivatives","ETHF0:USTF0",1753913358086,1.74145,3769.0,3768.9,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753913358390,3.34125,3769.0,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753913358587,3.73845657,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753913359979,2.8106,3768.9,3768.8,2.01119939]
["bitfinex-derivatives","ETHF0:USTF0",1753913360181,2.8106,3768.9,3768.8,2.85489939]
["bitfinex-derivatives","ETHF0:USTF0",1753913360392,2.8106,3768.9,3768.8,3.37069939]
["bitfinex-derivatives","ETHF0:USTF0",1753913363099,2.8106,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753913364003,6.94625657,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753913364998,6.94625657,3768.9,3768.8,1.08049939]
["bitfinex-derivatives","ETHF0:USTF0",1753913365192,3.2078,3769.3,3768.8,3.37069939]
["bitfinex-derivatives","ETHF0:USTF0",1753913365400,6.54902,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913365896,1.2108,3768.9,3768.8,1.60979939]
["bitfinex-derivatives","ETHF0:USTF0",1753913366102,2.2689,3768.9,3768.8,1.60979939]
["bitfinex-derivatives","ETHF0:USTF0",1753913366297,0.7363,3768.9,3768.8,1.60979939]
["bitfinex-derivatives","ETHF0:USTF0",1753913366498,3.2078,3769.3,3768.8,1.60979939]
["bitfinex-derivatives","ETHF0:USTF0",1753913366499,3.73841,3769.3,3769.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1753913366803,6.54901,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913371411,3.73841,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913371813,4.64891,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913372004,3.73841,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913372209,4.09641,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913372604,3.73841,3769.3,3769.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753913372810,4.3816,3770.0,3769.9,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913373208,1.1738,3770.0,3769.9,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913373410,2.49380241,3770.0,3769.9,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913373912,2.2053,3770.0,3769.9,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913374111,3.2818,3770.0,3769.9,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913374317,3.50207044,3770.0,3769.9,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913374508,2.7358,3770.0,3769.9,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913375214,3.5022466,3770.0,3769.9,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913375413,4.0482466,3770.0,3769.9,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913375608,3.0232466,3770.0,3769.9,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913375807,2.2568,3770.0,3769.9,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913376314,3.02372492,3770.0,3769.9,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913376710,0.5305,3770.1,3770.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1753913376918,0.76692304,3770.1,3770.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913377109,1.31942304,3770.3,3770.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753913377305,0.76692304,3770.2,3770.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753913377510,0.5525,3770.3,3770.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753913377710,0.76707602,3770.2,3770.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753913377912,0.76707602,3770.2,3770.1,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913378512,1.44096,3770.4,3770.3,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913378720,1.77782,3770.7,3770.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913378919,4.04876986,3770.7,3770.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913380507,2.01444986,3770.7,3770.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913382122,0.76704986,3770.7,3770.6,4.42787657]
["bitfinex-derivatives","ETHF0:USTF0",1753913382419,20.67963,3771.2,3771.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753913382620,22.58968165,3771.2,3771.1,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913383822,22.81243792,3771.2,3771.1,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913384021,22.81244164,3771.2,3771.1,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913384920,22.58968794,3771.2,3771.1,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913385315,21.8234863,3771.2,3771.1,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913385621,22.58881859,3771.2,3771.1,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913385921,21.8234863,3771.2,3771.1,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913386424,22.04628866,3771.2,3771.1,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753913386611,21.8234863,3771.2,3771.1,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753913386814,21.8234863,3771.2,3770.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753913386815,1.7263,3770.3,3770.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753913387023,2.25683,3769.8,3769.7,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913387222,4.19768657,3769.8,3769.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753913387524,4.19768657,3769.8,3769.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1753913387718,4.19768657,3769.8,3769.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753913387719,1.70437,3769.5,3769.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913387914,2.1933,3769.5,3769.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913388224,0.6949,3769.5,3769.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913388421,0.358,3769.5,3769.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913389428,0.53048,3770.2,3770.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753913389624,19.85798,3770.2,3770.1,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913390025,19.3275,3770.2,3770.1,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913390725,18.775,3770.2,3770.1,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913390920,1.62894,3770.5,3770.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753913390921,0.88844,3770.5,3770.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753913391227,3.26974,3770.5,3770.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913393225,3.26974,3770.5,3770.4,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753913394330,3.26974,3770.5,3770.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913395235,18.417,3770.7,3770.5,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753913395531,18.94741,3770.7,3770.6,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753913395729,18.94741,3770.7,3770.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913396225,20.19481,3770.7,3770.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913396429,20.67371,3770.7,3770.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913396631,21.68671,3770.7,3770.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753913397022,0.3134,3770.0,3768.5,6.54479423]
["bitfinex-derivatives","ETHF0:USTF0",1753913397223,0.92785657,3768.9,3768.8,0.94079939]
["bitfinex-derivatives","ETHF0:USTF0",1753913397430,19.33985657,3768.9,3768.8,0.94079939]
["bitfinex-derivatives","ETHF0:USTF0",1753913397932,0.53066,3769.0,3768.9,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753913398133,18.94266,3769.0,3768.9,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753913398632,19.08626,3769.0,3768.9,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753913399032,19.08626,3769.0,3768.9,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753913399941,22.29406,3769.0,3768.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753913400128,22.29406,3769.0,3768.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753913400436,0.1623,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753913401733,5.1623,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753913402433,0.1623,3768.9,3768.8,0.52890939]
["bitfinex-derivatives","ETHF0:USTF0",1753913402629,0.1436,3768.9,3768.8,0.52890939]
["bitfinex-derivatives","ETHF0:USTF0",1753913402833,0.1436,3768.9,3768.8,1.20820939]
["bitfinex-derivatives","ETHF0:USTF0",1753913407831,0.1436,3768.9,3768.8,0.52890939]
["bitfinex-derivatives","ETHF0:USTF0",1753913408032,0.1623,3768.9,3768.8,0.52890939]
["bitfinex-derivatives","ETHF0:USTF0",1753913409938,0.1436,3768.9,3768.8,0.52890939]
["bitfinex-derivatives","ETHF0:USTF0",1753913410932,0.1436,3768.9,3768.8,2.39370939]
["bitfinex-derivatives","ETHF0:USTF0",1753913411133,0.1436,3768.9,3768.8,2.93390939]
["bitfinex-derivatives","ETHF0:USTF0",1753913411941,0.1623,3768.9,3768.8,0.52890939]
["bitfinex-derivatives","ETHF0:USTF0",1753913412637,0.95533,3768.4,3768.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753913412837,25.05410099,3768.4,3768.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753913413234,0.53081,3767.8,3767.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753913413433,0.53088,3767.4,3767.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1753913413740,19.41418,3767.4,3767.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1753913414540,19.30058,3767.4,3767.3,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753913416646,3.73867,3767.5,3767.3,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753913416833,18.415,3767.4,3767.3,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753913417538,0.3988,3767.5,3767.3,1.71637]
["bitfinex-derivatives","ETHF0:USTF0",1753913417737,19.50236,3768.2,3768.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753913418732,0.5546,3768.2,3768.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753913418941,18.417,3768.2,3768.1,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753913419638,1.08532,3768.5,3768.2,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753913419839,1.08532,3768.5,3768.4,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753913420042,19.50232,3768.5,3768.4,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753913420542,18.9716,3768.5,3768.4,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753913420738,18.417,3768.5,3768.4,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753913421129,18.9716,3768.5,3768.4,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753913421630,1.43994,3769.0,3768.9,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753913421834,20.80574,3769.0,3768.9,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753913422036,20.80574,3769.0,3768.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1753913422630,1.25846,3768.2,3768.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1753913422845,2.32491,3767.8,3767.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1753913423038,18.415,3767.8,3767.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1753913423341,18.9696,3767.8,3767.7,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753913423637,1.08536,3768.2,3768.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1753913423937,18.9696,3768.2,3768.1,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753913425732,19.3243,3768.2,3768.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753913426042,20.2091,3768.2,3768.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753913426242,20.2741,3768.2,3768.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753913426449,20.2491,3768.2,3768.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753913427345,20.2091,3768.2,3768.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753913432542,20.2989,3768.2,3768.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753913432846,2.51187,3768.1,3768.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753913433341,2.51187,3768.1,3768.0,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753913433647,2.45577,3768.1,3768.0,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753913433946,2.36597,3768.1,3768.0,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753913436546,20.25777,3768.1,3768.0,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753913437138,0.5212,3768.8,3768.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753913437338,18.413,3768.7,3768.6,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753913437550,19.89433,3769.1,3769.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913437745,21.02213641,3769.1,3769.0,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753913438049,21.68923641,3769.1,3769.0,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753913438438,21.68923641,3769.1,3769.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753913439248,21.68923641,3769.1,3769.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753913439447,21.68923641,3769.1,3769.0,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753913439646,21.68923641,3769.1,3769.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753913439848,21.68923641,3769.1,3769.0,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753913440053,20.92373,3769.1,3769.0,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753913441248,20.92373,3769.1,3769.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753913441452,1.4547,3768.4,3768.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753913441653,1.8352,3768.4,3768.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753913442047,1.8352,3768.4,3768.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913442351,1.925,3768.4,3768.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913442552,20.3911,3768.4,3768.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913443249,21.32097383,3768.4,3768.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913443546,20.3911,3768.4,3768.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753913443855,20.334,3768.4,3768.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913444448,19.723,3768.4,3768.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913444652,20.2442,3768.4,3768.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913446152,20.334,3768.4,3768.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913446353,20.3901,3768.4,3768.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913446761,20.334,3768.4,3768.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913447066,20.2442,3768.4,3768.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913447764,18.9802,3768.4,3768.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913448062,19.3607,3768.4,3768.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913448564,19.723,3768.4,3768.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913448765,20.2442,3768.4,3768.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1753913450657,20.3399,3768.4,3768.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753913450861,20.3399,3768.4,3768.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753913456067,1.32686,3768.3,3767.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753913456272,2.46172,3767.8,3767.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753913456469,20.86672,3767.8,3767.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753913456670,20.86672,3767.8,3767.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753913457573,1.9309,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913457966,1.9309,3767.7,3767.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753913458166,1.9309,3767.7,3767.6,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1753913458366,1.9309,3767.7,3767.6,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753913459563,1.9309,3767.7,3767.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753913459768,1.8203,3767.4,3767.3,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753913459970,20.2243,3767.4,3767.3,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753913460268,20.72527,3767.4,3767.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753913460773,20.67747,3767.4,3767.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753913462678,18.9137,3767.6,3767.3,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753913462878,0.5097,3767.5,3767.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753913463066,1.04056,3767.5,3767.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753913463876,18.93484,3767.6,3767.5,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753913464073,0.53084,3767.6,3767.5,5.87295]
["bitfinex-derivatives","ETHF0:USTF0",1753913464379,1.04054,3767.6,3767.5,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753913465579,0.5097,3767.6,3767.5,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753913465876,18.9127,3767.7,3767.6,2.66514]
["bitfinex-derivatives","ETHF0:USTF0",1753913466272,1.76437,3768.1,3768.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753913466472,1.04047,3768.1,3768.0,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753913466673,1.41107,3768.1,3768.0,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753913467066,2.27337,3768.1,3768.0,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753913467671,2.35107,3768.1,3768.0,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753913468180,2.35107,3768.1,3768.0,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753913468471,2.35107,3768.1,3768.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753913468677,0.53081,3767.8,3767.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753913468873,1.30251,3767.8,3767.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753913469277,2.35111,3767.8,3767.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753913469477,2.35111,3767.8,3767.7,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753913470080,2.35111,3767.8,3767.7,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753913470577,0.5097,3767.8,3767.7,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753913472681,0.5097,3767.8,3767.7,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753913473270,0.8803,3767.8,3767.7,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753913475584,18.93178,3768.1,3767.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753913475786,19.81208,3768.1,3768.0,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753913476084,3.2377,3768.9,3768.0,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753913476378,0.8803,3768.6,3768.5,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753913476577,0.8803,3769.3,3769.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753913476775,2.15567842,3769.3,3769.2,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753913476980,0.76637842,3769.3,3769.2,10.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753913477185,0.5097,3769.7,3769.6,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1753913477483,1.27568384,3769.7,3769.6,6.80268966]
["bitfinex-derivatives","ETHF0:USTF0",1753913477683,0.76598384,3769.7,3769.6,6.80268966]
["bitfinex-derivatives","ETHF0:USTF0",1753913477887,0.5097,3770.5,3770.4,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1753913478086,0.5097,3770.5,3770.4,5.55157966]
["bitfinex-derivatives","ETHF0:USTF0",1753913478475,0.5097,3770.5,3770.4,6.80257966]
["bitfinex-derivatives","ETHF0:USTF0",1753913478884,1.05660896,3770.5,3770.4,5.85485]
["bitfinex-derivatives","ETHF0:USTF0",1753913479886,1.91890896,3770.5,3770.4,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753913480187,2.4463866,3770.5,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913480387,2.4463866,3770.5,3770.4,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753913480584,2.2702,3770.5,3770.4,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1753913483990,2.2702,3770.5,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913485491,1.0486,3770.2,3770.1,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753913485686,2.2702,3770.2,3770.1,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753913485885,2.2702,3770.2,3770.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753913489897,2.2702,3770.2,3770.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753913490098,2.2702,3770.2,3770.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753913490294,2.2702,3770.2,3770.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753913490695,2.2702,3770.2,3770.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753913490894,2.2702,3770.2,3770.1,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753913491096,1.2336,3770.2,3770.1,2.60729]
["bitfinex-derivatives","ETHF0:USTF0",1753913491597,1.2336,3770.2,3770.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753913491796,1.7908,3770.2,3770.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753913492096,2.0911,3770.2,3770.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753913492295,2.2788,3770.2,3770.1,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753913493297,2.2788,3770.2,3770.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753913495802,2.2788,3770.2,3770.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753913496303,2.2788,3770.2,3770.1,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753913497196,2.2788,3770.2,3770.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753913497909,2.2922,3770.0,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913498801,1.2659,3769.5,3769.4,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753913498997,2.82277,3769.5,3769.4,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753913499204,2.82277,3769.5,3769.4,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753913499404,2.63507,3769.5,3769.4,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753913499605,1.8042,3769.5,3769.4,6.22771495]
["bitfinex-derivatives","ETHF0:USTF0",1753913502001,0.5383,3769.8,3769.7,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1753913502208,1.247,3769.8,3769.7,3.01991495]
["bitfinex-derivatives","ETHF0:USTF0",1753913502409,1.8042,3769.8,3769.7,3.01991495]
["bitfinex-derivatives","ETHF0:USTF0",1753913503309,0.5383,3769.8,3769.7,3.01991495]
["bitfinex-derivatives","ETHF0:USTF0",1753913503808,0.8821,3769.8,3769.7,3.01991495]
["bitfinex-derivatives","ETHF0:USTF0",1753913504103,1.247,3769.8,3769.7,3.01991495]
["bitfinex-derivatives","ETHF0:USTF0",1753913504311,1.8042,3769.8,3769.7,3.01991495]
["bitfinex-derivatives","ETHF0:USTF0",1753913505407,2.1045,3769.8,3769.7,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753913505608,2.2922,3769.8,3769.7,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753913506407,2.1045,3769.8,3769.7,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753913506910,1.8042,3769.8,3769.7,3.01991495]
["bitfinex-derivatives","ETHF0:USTF0",1753913508703,1.8042,3769.8,3769.7,3.55045495]
["bitfinex-derivatives","ETHF0:USTF0",1753913509007,2.2922,3769.8,3769.7,3.55045495]
["bitfinex-derivatives","ETHF0:USTF0",1753913509200,2.2922,3769.8,3769.7,2.62124]
["bitfinex-derivatives","ETHF0:USTF0",1753913511305,1.009,3769.6,3769.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753913511909,2.2922,3769.6,3769.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1753913512708,1.53957,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913512908,2.82277,3769.5,3769.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753913513308,2.82277,3769.5,3769.4,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753913513708,2.82277,3769.5,3769.4,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753913513908,2.82277,3769.5,3769.4,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753913514108,2.82277,3769.5,3769.4,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753913517313,2.82277,3769.5,3769.4,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753913519113,2.82277,3769.5,3769.4,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753913519512,2.1045,3769.5,3769.4,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753913520415,1.8042,3769.5,3769.4,6.20811495]
["bitfinex-derivatives","ETHF0:USTF0",1753913520908,2.2235,3769.5,3769.4,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753913521108,2.2235,3769.5,3769.4,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753913521308,2.2235,3769.5,3769.4,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753913521816,2.2235,3769.5,3769.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753913522017,0.9724,3769.2,3769.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753913522217,2.1494,3769.2,3769.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753913522714,2.1494,3769.2,3769.1,1.67782]
["bitfinex-derivatives","ETHF0:USTF0",1753913522914,2.1494,3769.2,3769.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753913523114,2.1494,3769.2,3769.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753913523310,2.1494,3769.2,3769.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753913523809,2.68003,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913524812,0.258,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913525015,1.4795,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913525220,2.1494,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913525819,2.68009,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913526018,2.68009,3768.7,3768.6,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753913526318,2.68009,3768.7,3768.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1753913528820,2.68009,3768.7,3768.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753913530424,2.68014,3768.3,3768.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1753913530616,2.68014,3768.3,3768.2,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753913531625,3.60935495,3768.3,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913532917,3.60935495,3768.3,3768.2,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753913534320,3.60935495,3768.3,3768.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753913537314,0.5308,3767.9,3767.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753913537520,2.2609,3767.9,3767.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753913538328,2.2609,3767.9,3767.8,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753913538929,0.53075,3768.3,3768.2,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753913539128,1.03935,3768.3,3768.2,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753913539929,1.39675,3768.3,3768.2,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753913541524,0.53075,3768.3,3768.2,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753913541927,1.03935,3768.3,3768.2,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753913542127,20.0941,3768.9,3768.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753913542324,20.62476,3768.9,3768.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753913542824,3.60927495,3768.9,3768.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753913543031,2.17154,3768.3,3768.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753913543228,3.10075495,3768.3,3768.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753913543428,3.10075495,3768.3,3768.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753913543734,3.60935495,3768.3,3768.2,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753913547533,2.68014,3768.3,3768.2,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753913550427,0.5308,3767.9,3767.8,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753913550628,3.52921495,3767.9,3767.8,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753913551533,3.52921495,3767.9,3767.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753913551834,3.52921495,3767.9,3767.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753913553335,3.52921495,3767.9,3767.8,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753913556330,3.52921495,3767.9,3767.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753913556730,3.52921495,3767.9,3767.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1753913556933,1.22622,3767.0,3766.9,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753913557245,3.52933495,3767.0,3766.9,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753913557536,3.52933495,3767.0,3766.9,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753913557837,3.52933495,3767.0,3766.9,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753913558434,3.52933495,3767.0,3766.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753913558734,2.60017,3766.7,3766.6,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753913559037,3.52938495,3766.7,3766.6,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753913561335,1.02334,3766.9,3766.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1753913561638,1.02334,3766.9,3766.8,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753913561839,0.4924,3766.9,3766.8,3.36905]
["bitfinex-derivatives","ETHF0:USTF0",1753913562033,0.53093,3767.0,3766.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753913562239,1.02333,3767.0,3766.9,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753913562440,1.36173,3767.0,3766.9,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753913562840,2.22443,3767.0,3766.9,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753913565643,1.3739,3766.9,3766.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753913565836,2.45564,3766.9,3766.8,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753913566038,0.53093,3767.0,3766.9,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753913566235,1.02333,3767.0,3766.9,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753913566436,0.4924,3767.0,3766.9,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753913567439,0.8308,3767.0,3766.9,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753913568839,1.6935,3767.0,3766.9,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753913571346,1.6935,3767.0,3766.9,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753913571643,2.0692,3767.0,3766.9,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753913572048,2.99841495,3767.0,3766.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753913573442,2.99841495,3767.0,3766.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1753913574943,2.99841495,3767.0,3766.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753913575249,2.0692,3766.6,3766.5,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753913575850,2.0692,3766.6,3766.5,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753913576049,1.6935,3766.6,3766.5,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753913576246,2.0692,3766.6,3766.5,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753913576446,2.0692,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913576944,1.6935,3766.6,3766.5,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753913577145,1.9247,3766.6,3766.5,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753913577345,19.1788,3766.6,3766.5,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753913577550,19.6846,3766.6,3766.5,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753913577746,20.0415,3766.6,3766.5,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753913578049,20.0415,3766.6,3766.5,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753913578248,20.186,3766.6,3766.5,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753913578845,0.53097,3766.7,3766.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753913579041,18.347,3766.7,3766.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753913579243,18.347,3766.7,3766.6,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753913579445,19.7196,3766.7,3766.6,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753913579648,20.0684,3766.7,3766.6,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753913580250,20.0684,3766.7,3766.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753913582157,20.3796,3766.7,3766.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753913586155,20.0684,3766.7,3766.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753913586352,18.343,3766.7,3766.6,1.66678]
["bitfinex-derivatives","ETHF0:USTF0",1753913586662,18.8602,3766.7,3766.6,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753913586956,20.3756,3766.7,3766.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753913588253,20.3756,3766.7,3766.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753913589060,20.3756,3766.7,3766.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753913589460,2.0326,3766.7,3766.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753913589663,20.3746,3766.7,3766.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753913593263,2.0326,3766.7,3766.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753913593468,20.2519,3766.7,3766.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753913593671,20.2519,3766.7,3766.6,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753913594871,20.2519,3766.7,3766.6,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753913595265,20.3642,3766.7,3766.6,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753913595671,20.2519,3766.7,3766.6,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753913595871,18.8562,3766.7,3766.6,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753913596172,20.0604,3766.7,3766.6,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753913596467,18.339,3766.7,3766.6,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753913596673,19.207,3766.7,3766.6,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753913596975,20.0604,3766.7,3766.6,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753913597876,20.2401,3766.7,3766.6,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753913598072,20.3524,3766.7,3766.6,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753913598467,20.3524,3766.7,3766.6,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753913598776,20.3524,3766.7,3766.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753913599471,20.3524,3766.7,3766.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753913600376,20.3524,3766.7,3766.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753913601377,20.2401,3766.7,3766.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753913601574,1.0218,3767.3,3766.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753913601774,1.73508,3767.3,3767.2,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753913601971,20.36108,3767.3,3767.2,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753913602166,1.2042,3767.3,3767.2,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753913602371,0.53088,3767.4,3767.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753913602674,19.38108,3767.4,3767.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753913602874,19.73188,3767.4,3767.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753913603176,20.58528,3767.4,3767.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753913603680,20.0544,3767.4,3767.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753913603878,19.5498,3767.4,3767.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753913604775,18.8492,3767.4,3767.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753913605674,19.2,3767.4,3767.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753913606077,19.7046,3767.4,3767.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753913607080,20.0534,3767.4,3767.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753913611089,1.67662,3767.8,3767.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753913611385,2.17747,3768.1,3768.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753913611590,20.65497,3768.1,3768.0,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753913611792,20.75027,3768.1,3768.0,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753913613090,20.75027,3768.1,3768.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753913613490,20.75027,3768.1,3768.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753913613791,20.75027,3768.1,3768.0,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753913633398,1.02671,3767.8,3767.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753913633608,19.50131,3767.8,3767.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753913634004,20.57881,3767.8,3767.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753913634910,20.73131,3767.8,3767.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753913635307,20.2005,3767.8,3767.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753913635711,20.2005,3767.8,3767.7,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753913635911,20.1052,3767.8,3767.7,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753913637216,18.306,3767.8,3767.7,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753913637714,0.4813,3767.8,3767.7,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753913638214,0.8247,3767.8,3767.7,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753913638417,1.3256,3767.8,3767.7,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753913639719,0.4872,3768.0,3767.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753913640019,19.5836,3768.0,3767.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753913640211,19.9115,3768.0,3767.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753913641424,19.5836,3768.0,3767.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753913641920,19.9115,3768.0,3767.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753913642824,20.0969,3768.0,3767.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753913644022,1.7959,3768.0,3767.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753913647518,2.3267,3767.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913647723,2.3267,3767.9,3767.4,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1753913647724,1.7959,3767.5,3767.4,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1753913647922,2.72511495,3767.5,3767.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753913648217,2.72511495,3767.5,3767.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1753913648418,2.14137,3767.4,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913648625,21.41809,3767.4,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913648828,3.25604495,3767.0,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913649033,21.55004495,3767.0,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913649528,1.29919,3766.6,3766.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753913649728,2.32689,3766.6,3766.5,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753913650127,2.32689,3766.6,3766.5,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753913651733,2.32689,3766.6,3766.5,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753913652030,1.7959,3766.6,3766.5,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753913652232,1.7959,3766.6,3766.5,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753913652426,1.7959,3766.6,3766.5,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753913652629,1.7959,3766.6,3766.5,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753913654033,1.7959,3766.6,3766.5,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753913654536,1.7959,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913655438,1.7959,3766.6,3766.5,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753913655936,1.7959,3766.6,3766.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753913656933,1.7959,3766.6,3766.5,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753913658131,1.7959,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913658932,1.7959,3766.6,3766.5,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753913661037,1.7959,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913661931,1.7959,3766.6,3766.5,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753913663535,1.7959,3766.6,3766.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753913665441,1.7959,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913665735,1.7959,3766.6,3766.5,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753913666138,2.23298,3765.9,3765.8,2.65771645]
["bitfinex-derivatives","ETHF0:USTF0",1753913666338,3.21929495,3765.9,3765.8,2.65771645]
["bitfinex-derivatives","ETHF0:USTF0",1753913666535,2.14158,3765.9,3765.8,2.65771645]
["bitfinex-derivatives","ETHF0:USTF0",1753913666737,19.94329,3766.5,3766.4,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753913666935,20.43049,3766.5,3766.4,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753913667134,20.52189,3766.5,3766.4,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753913667334,20.57899,3766.5,3766.4,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753913668244,4.86202,3767.0,3766.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753913668439,4.86202,3767.0,3766.9,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753913668440,23.14902,3767.0,3766.9,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753913668833,20.46142,3767.0,3766.9,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753913669438,20.46142,3767.0,3766.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753913669837,20.64502,3767.0,3766.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753913670238,23.85282,3767.0,3766.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753913671335,20.46142,3767.0,3766.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753913672544,20.55362,3767.0,3766.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753913672739,20.70112,3767.0,3766.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1753913672940,21.63033495,3767.0,3766.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1753913673337,1.0512,3766.5,3766.4,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753913673734,1.7027,3766.5,3766.4,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753913673944,2.4368,3766.5,3766.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753913674143,2.3446,3766.5,3766.4,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753913674341,2.4368,3766.5,3766.4,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753913674542,2.3446,3766.5,3766.4,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753913675440,2.1971,3766.5,3766.4,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753913675843,2.1971,3766.5,3766.4,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753913678243,2.4368,3766.5,3766.4,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753913678444,2.19717,3766.0,3765.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753913679036,2.19717,3766.0,3765.9,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753913679444,0.8489,3766.0,3765.9,3.28768]
["bitfinex-derivatives","ETHF0:USTF0",1753913679741,18.81205,3766.2,3765.9,6.49548]
["bitfinex-derivatives","ETHF0:USTF0",1753913679948,0.5202,3766.1,3766.0,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753913683147,1.6661,3766.1,3766.0,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753913683652,1.6661,3766.1,3766.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753913684949,0.53107,3766.0,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753913685154,1.6661,3765.9,3765.8,2.68381645]
["bitfinex-derivatives","ETHF0:USTF0",1753913686349,1.9058,3765.9,3765.8,1.50741645]
["bitfinex-derivatives","ETHF0:USTF0",1753913686554,1.1717,3765.9,3765.8,1.50741645]
["bitfinex-derivatives","ETHF0:USTF0",1753913686854,1.6661,3765.9,3765.8,2.68381645]
["bitfinex-derivatives","ETHF0:USTF0",1753913688950,3.7022,3766.5,3766.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753913689152,2.19714,3766.2,3766.1,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753913689551,2.43684,3766.2,3766.1,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753913690457,2.34464,3766.2,3766.1,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753913691256,2.43684,3766.2,3766.1,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753913695865,1.1717,3766.4,3766.3,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753913696064,20.1778,3766.4,3766.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753913697264,20.0856,3766.4,3766.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753913697465,20.0856,3766.4,3766.3,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753913697963,19.9381,3766.4,3766.3,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753913698764,19.4437,3766.4,3766.3,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753913698962,19.9265,3766.4,3766.3,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753913702467,19.9265,3766.4,3766.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753913702766,19.9948,3766.4,3766.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753913703365,18.7833,3766.4,3766.3,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753913703565,19.8949,3766.4,3766.3,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753913704464,18.7833,3766.4,3766.3,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753913704659,0.4828,3766.7,3766.3,6.88872651]
["bitfinex-derivatives","ETHF0:USTF0",1753913704864,19.0906,3766.7,3766.6,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1753913705473,0.8246,3766.7,3766.6,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1753913706074,1.6229,3766.7,3766.6,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1753913708279,1.6229,3766.7,3766.6,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753913708483,1.8004,3766.7,3766.6,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753913711183,1.6229,3766.7,3766.6,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753913711384,1.6229,3766.7,3766.6,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753913711780,1.6912,3766.7,3766.6,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753913711979,1.8004,3766.7,3766.6,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753913717092,1.6229,3766.7,3766.6,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753913721700,0.6288,3767.1,3767.0,2.23302]
["bitfinex-derivatives","ETHF0:USTF0",1753913721890,1.1116,3767.6,3767.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1753913722097,1.1116,3767.6,3767.5,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753913722291,1.6229,3767.6,3767.5,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753913722990,1.1401,3767.8,3767.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1753913723189,1.6229,3767.8,3767.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1753913723388,1.6912,3767.8,3767.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1753913723588,1.6912,3767.8,3767.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753913723789,1.8004,3767.8,3767.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753913724195,2.73112651,3767.8,3767.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1753913724402,1.8004,3767.8,3767.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1753913724989,0.53089,3767.3,3767.1,1.57312651]
["bitfinex-derivatives","ETHF0:USTF0",1753913725189,1.8004,3767.2,3767.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753913725392,19.2912,3767.3,3766.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753913725597,2.27636,3766.7,3766.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753913726391,2.27636,3766.7,3766.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1753913727099,2.27636,3766.7,3766.6,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753913729101,2.27636,3766.7,3766.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753913729797,1.7131,3766.2,3766.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753913730095,1.7131,3766.0,3765.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753913730398,1.5967,3766.0,3765.9,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753913730596,1.5967,3766.0,3765.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753913730798,0.4844,3766.0,3765.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753913731401,0.8149,3766.0,3765.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753913731603,1.5967,3766.0,3765.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753913733603,1.5967,3766.0,3765.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753913733792,2.24418,3765.9,3765.8,4.24501645]
["bitfinex-derivatives","ETHF0:USTF0",1753913733998,2.24418,3765.9,3765.8,1.03721645]
["bitfinex-derivatives","ETHF0:USTF0",1753913735109,2.24418,3765.9,3765.8,1.44861645]
["bitfinex-derivatives","ETHF0:USTF0",1753913736201,2.24418,3765.9,3765.8,1.03721645]
["bitfinex-derivatives","ETHF0:USTF0",1753913736804,2.24418,3765.9,3765.8,1.44861645]
["bitfinex-derivatives","ETHF0:USTF0",1753913739402,2.19938,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753913739606,2.24425,3765.4,3765.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753913739800,1.24199,3765.1,3765.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753913740496,2.24429,3765.1,3765.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753913740896,3.17501651,3765.1,3765.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753913745806,3.17501651,3765.1,3765.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753913746507,3.17501651,3765.1,3765.0,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753913748505,2.19949,3765.1,3765.0,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753913748704,4.37812,3765.6,3765.5,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753913748905,5.33562,3765.6,3765.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753913749807,4.86252,3765.6,3765.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753913750202,0.53112,3765.6,3765.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753913750404,1.01552,3765.6,3765.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753913751508,0.6392,3764.8,3764.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753913751700,0.6392,3764.8,3764.7,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753913751903,1.5967,3764.8,3764.7,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753913752111,0.4844,3765.0,3764.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753913752309,0.4844,3765.0,3764.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753913752708,0.53118,3765.2,3765.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753913752914,1.01558,3765.2,3765.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753913753215,0.8149,3765.2,3765.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753913753412,1.5967,3765.2,3765.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753913757215,0.4844,3765.2,3765.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753913757817,0.4844,3765.2,3765.1,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753913758016,1.01555,3765.4,3765.3,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753913758314,1.01555,3765.4,3765.3,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753913758619,2.12785,3765.4,3765.3,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753913760511,0.53113,3765.5,3765.4,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1753913760720,0.53108,3765.9,3765.8,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753913761020,0.461,3765.9,3765.8,3.12959]
["bitfinex-derivatives","ETHF0:USTF0",1753913761215,0.461,3765.9,3765.8,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753913761411,0.7721,3765.9,3765.8,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753913761619,1.588,3765.9,3765.8,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753913762517,3.73887,3766.0,3765.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753913762715,0.461,3765.9,3765.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753913763113,0.7721,3765.9,3765.8,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753913763411,1.588,3765.9,3765.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913763618,1.6585,3765.9,3765.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913765111,1.6314,3765.9,3765.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913765724,1.588,3765.9,3765.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913766220,1.588,3765.9,3765.8,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753913767823,1.588,3765.9,3765.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913771526,1.6151,3765.9,3765.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913772728,1.588,3765.9,3765.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913772926,1.588,3765.9,3765.8,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753913773831,0.53107,3766.0,3765.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913774126,0.53107,3766.0,3765.9,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753913774319,0.461,3766.0,3765.9,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753913774920,0.53105,3766.1,3766.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753913775125,0.99205,3766.1,3766.0,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753913775320,0.53103,3766.3,3766.0,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753913775524,0.461,3766.4,3766.3,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753913776026,0.7721,3766.4,3766.3,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753913776227,2.11901,3766.4,3766.3,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753913776425,2.11901,3766.4,3766.3,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913776629,2.18951,3766.4,3766.3,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913778527,0.6331,3766.7,3766.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753913778923,1.588,3766.7,3766.6,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913779325,1.0941,3766.7,3766.6,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753913780228,1.0941,3767.1,3767.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753913780427,1.0941,3767.1,3767.0,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913780825,2.1189,3767.1,3767.0,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913781025,1.625,3767.1,3767.0,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913781220,2.1189,3767.1,3767.0,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913781725,2.1894,3767.1,3767.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753913781923,1.6251,3766.4,3766.3,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753913782229,1.6585,3766.0,3765.9,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753913782629,1.6585,3766.0,3765.9,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753913783428,1.6314,3766.0,3765.9,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753913785232,1.6314,3766.0,3765.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753913787528,1.588,3766.0,3765.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753913788930,1.588,3766.0,3765.9,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753913789330,1.0941,3766.0,3765.9,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753913789538,1.0891,3766.4,3766.3,3.03022]
["bitfinex-derivatives","ETHF0:USTF0",1753913789733,1.0891,3766.4,3766.3,6.23802]
["bitfinex-derivatives","ETHF0:USTF0",1753913790235,1.5633,3766.4,3766.3,6.23802]
["bitfinex-derivatives","ETHF0:USTF0",1753913790532,1.5633,3766.4,3766.3,5.82132]
["bitfinex-derivatives","ETHF0:USTF0",1753913791837,1.5633,3766.4,3766.3,6.23802]
["bitfinex-derivatives","ETHF0:USTF0",1753913793542,2.0943,3766.4,3766.3,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753913793837,1.5633,3766.4,3766.3,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753913794738,1.0891,3766.4,3766.3,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753913795229,1.0891,3766.6,3766.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753913795430,1.0891,3766.6,3766.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753913796142,1.5633,3766.9,3766.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753913797431,0.4763,3767.4,3766.8,3.42652651]
["bitfinex-derivatives","ETHF0:USTF0",1753913797633,0.4763,3767.5,3767.4,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753913797930,1.165,3767.7,3767.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753913798239,1.9433,3767.7,3767.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753913798543,0.38,3767.7,3767.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753913799152,0.38,3767.7,3767.5,3.73863]
["bitfinex-derivatives","ETHF0:USTF0",1753913799153,2.09402,3768.5,3768.4,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753913799332,2.27143177,3768.5,3768.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753913801638,0.6128,3768.3,3768.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753913801837,2.49402651,3768.3,3768.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753913802836,0.6128,3768.6,3768.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753913803041,0.79000237,3768.6,3768.5,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753913803247,1.26420237,3768.6,3768.5,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753913803438,1.74050237,3768.6,3768.5,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1753913803840,1.74050237,3768.6,3768.5,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753913804038,1.5633,3768.6,3768.5,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753913805642,3.2078,3770.1,3768.6,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753913805846,1.0891,3769.8,3769.7,1.92860599]
["bitfinex-derivatives","ETHF0:USTF0",1753913806035,0.785,3769.8,3769.7,2.34190599]
["bitfinex-derivatives","ETHF0:USTF0",1753913806237,0.4763,3770.6,3770.0,1.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753913806545,2.85389046,3770.5,3770.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753913806744,2.32346046,3770.5,3770.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753913807346,2.147,3770.5,3770.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753913807739,2.6212,3770.5,3770.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753913808643,2.6212,3770.5,3770.4,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753913814056,3.15168,3770.1,3770.0,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753913814264,3.15168,3770.1,3770.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753913815961,3.15168,3770.1,3770.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753913816166,3.15168,3770.1,3770.0,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753913816464,3.15168,3770.1,3770.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753913817266,1.14323,3770.5,3770.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753913817565,3.15163,3770.5,3770.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753913821163,0.38,3770.7,3770.6,2.59571]
["bitfinex-derivatives","ETHF0:USTF0",1753913821468,0.474,3771.3,3771.2,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753913821671,0.53033,3771.2,3770.8,3.73818]
["bitfinex-derivatives","ETHF0:USTF0",1753913821860,1.5808,3771.0,3770.9,2.19447]
["bitfinex-derivatives","ETHF0:USTF0",1753913822062,2.6054,3771.5,3771.4,2.59559]
["bitfinex-derivatives","ETHF0:USTF0",1753913822262,2.6054,3771.5,3771.4,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753913823665,2.6054,3771.5,3771.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913824066,3.13576,3771.0,3770.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753913824463,3.13576,3771.0,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913824464,1.5608,3770.9,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913824668,0.53043,3770.5,3770.4,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1753913825066,1.00443,3770.5,3770.4,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1753913825269,2.52023,3770.5,3770.4,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753913825568,3.13583,3770.5,3770.4,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753913825759,2.52023,3770.5,3770.4,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753913826559,1.9898,3770.5,3770.4,5.80354]
["bitfinex-derivatives","ETHF0:USTF0",1753913826758,1.5808,3770.5,3770.4,5.80354]
["bitfinex-derivatives","ETHF0:USTF0",1753913826958,1.1096,3770.5,3770.4,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1753913827363,1.5808,3770.5,3770.4,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1753913828767,1.5808,3770.5,3770.4,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753913829473,1.5808,3770.5,3770.4,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1753913832367,0.474,3771.3,3770.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753913832573,1.1096,3771.3,3771.2,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753913832775,1.86865506,3771.3,3771.2,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753913833374,2.33985506,3771.3,3771.2,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753913833570,3.36445506,3771.3,3771.2,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753913834672,2.6054,3770.9,3770.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913834874,3.13577,3770.9,3770.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1753913835069,3.13577,3770.9,3770.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753913835270,3.89679389,3770.9,3770.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753913835574,3.36642389,3770.9,3770.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753913836374,3.36642389,3770.9,3770.8,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753913836571,3.36642389,3770.9,3770.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753913837573,1.80562389,3770.9,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913837771,0.53043,3770.6,3770.4,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1753913837973,2.6054,3770.5,3770.4,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753913839870,0.474,3770.5,3770.4,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753913840077,2.1314,3771.1,3771.0,2.59566]
["bitfinex-derivatives","ETHF0:USTF0",1753913840373,2.27682592,3771.1,3771.0,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753913840571,3.36642592,3771.1,3771.0,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753913840775,3.89676592,3771.1,3771.0,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753913841378,3.36642592,3771.1,3771.0,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753913842870,2.6054,3770.8,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913843065,1.0446,3770.5,3770.4,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753913843270,2.6054,3770.5,3770.4,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753913844079,2.6054,3770.5,3770.4,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753913845678,1.9898,3770.5,3770.4,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753913846080,2.6054,3770.5,3770.4,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753913850373,0.47,3771.2,3770.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753913850574,1.8949,3771.2,3771.1,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753913850778,2.65703898,3771.2,3771.1,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753913850984,2.22093898,3771.2,3771.1,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753913851181,1.4588,3771.2,3771.1,2.97985]
["bitfinex-derivatives","ETHF0:USTF0",1753913851680,1.8949,3771.2,3771.1,2.97985]
["bitfinex-derivatives","ETHF0:USTF0",1753913852285,1.8949,3771.2,3771.1,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753913852485,2.5316,3771.2,3771.1,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753913852885,2.5316,3771.2,3771.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753913853485,1.8949,3771.2,3771.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753913853686,2.5316,3771.2,3771.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753913854790,2.5316,3771.0,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913854990,3.06202,3770.6,3770.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753913856789,2.5316,3770.6,3770.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753913856989,2.5316,3770.6,3770.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753913858491,1.8949,3770.6,3770.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753913858884,2.5316,3770.6,3770.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753913859286,1.8949,3770.6,3770.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753913859485,1.0697,3770.6,3770.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753913859686,0.7754,3770.6,3770.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753913860987,1.0697,3770.6,3770.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753913861188,1.8949,3770.6,3770.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753913861393,2.5316,3770.6,3770.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753913862286,2.5316,3770.4,3770.3,4.21056]
["bitfinex-derivatives","ETHF0:USTF0",1753913862481,2.5316,3770.4,3770.3,5.20446]
["bitfinex-derivatives","ETHF0:USTF0",1753913862790,2.5316,3770.4,3770.3,5.78876]
["bitfinex-derivatives","ETHF0:USTF0",1753913863087,2.5316,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913865286,2.5316,3770.4,3770.3,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753913865485,2.5316,3770.4,3770.3,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753913866588,2.5316,3770.4,3770.3,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753913867092,2.5316,3770.4,3770.3,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753913867287,1.5428,3771.2,3770.3,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753913867492,0.5997,3771.3,3771.2,2.58083]
["bitfinex-derivatives","ETHF0:USTF0",1753913867687,0.5997,3771.3,3771.2,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753913867990,0.5997,3771.3,3771.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1753913868194,1.0697,3771.3,3771.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1753913871089,1.8949,3771.3,3771.2,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753913871297,2.5316,3771.3,3771.2,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753913872397,2.5316,3771.3,3771.2,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753913873388,2.5316,3771.3,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913873887,0.9888,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913874092,2.5316,3770.9,3770.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753913874291,2.5316,3770.9,3770.8,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753913874493,2.5316,3770.9,3770.8,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753913875996,2.5316,3770.9,3770.8,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753913876590,2.5316,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913876992,2.5316,3770.9,3770.8,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753913877701,2.5316,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913878091,2.5316,3770.9,3770.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753913878393,2.5316,3770.9,3770.8,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753913879800,2.5316,3770.9,3770.8,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753913880097,2.5316,3770.9,3770.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1753913880497,2.5316,3770.9,3770.8,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753913880698,2.5047,3770.6,3770.5,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753913881901,1.4653,3771.3,3771.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753913882300,2.5047,3771.3,3771.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753913883496,0.83177,3771.0,3770.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753913883700,2.5047,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913883899,2.5047,3770.9,3770.8,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753913884099,2.5047,3770.9,3770.8,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1753913887798,2.5047,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913887993,0.53043,3770.5,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913888302,0.998,3770.1,3770.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753913888500,2.5047,3770.1,3770.0,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753913888797,2.5047,3770.1,3769.2,2.7420082]
["bitfinex-derivatives","ETHF0:USTF0",1753913888798,0.6739,3769.3,3769.2,2.7420082]
["bitfinex-derivatives","ETHF0:USTF0",1753913889007,0.6739,3769.3,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753913889008,0.53064,3769.0,3768.9,0.21641035]
["bitfinex-derivatives","ETHF0:USTF0",1753913889305,0.53064,3769.0,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753913889306,1.46045213,3769.0,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753913889500,1.46045213,3769.0,3768.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753913890095,1.46045213,3769.0,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753913890400,1.46045213,3769.0,3768.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753913890801,0.53064,3769.0,3768.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753913891606,18.75664,3769.0,3768.9,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913891803,0.53064,3769.0,3768.9,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913892006,18.75464,3769.0,3768.9,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913892401,0.53051,3769.9,3769.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753913892705,18.7555,3770.0,3769.9,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913894807,18.7555,3770.0,3769.9,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1753913895007,3.73823,3770.5,3770.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753913895307,21.97223,3770.5,3770.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913897206,3.2078,3770.5,3770.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913897413,21.4508,3770.5,3770.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913898903,21.4468,3770.5,3770.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913899511,3.2078,3770.5,3770.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913900710,3.2078,3770.5,3770.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753913901014,0.53044,3770.4,3770.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1753913901413,0.53044,3770.4,3770.3,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913901812,3.2078,3770.5,3770.3,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913902116,3.2078,3770.5,3770.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913902309,21.4448,3770.5,3770.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913903916,21.4448,3770.5,3770.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1753913905413,21.4448,3770.5,3770.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753913905617,23.32904373,3770.5,3770.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753913908015,20.12124373,3770.5,3770.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753913908318,0.53043,3770.6,3770.5,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913908521,18.76243,3770.6,3770.5,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913912119,19.03303,3770.6,3770.5,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753913912316,0.85797,3770.2,3770.1,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753913912516,19.08197,3770.2,3770.1,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753913912722,19.08197,3770.2,3770.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1753913913019,0.85806,3769.6,3769.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753913913223,19.08506,3769.6,3769.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753913913422,19.08506,3769.6,3769.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753913914421,18.4976,3769.6,3769.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753913914725,18.4549,3769.6,3769.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753913915622,18.4976,3769.6,3769.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753913915823,18.5545,3769.6,3769.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753913916922,0.85808,3769.5,3769.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1753913917118,0.85808,3769.5,3769.4,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753913923130,0.80118,3769.5,3769.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753913923428,0.90088,3769.5,3769.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753913924530,0.0684,3769.0,3768.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753913924721,21.7066,3769.0,3768.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753913925127,21.7493,3769.0,3768.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753913925529,22.27994,3769.0,3768.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753913927126,22.18034,3769.0,3768.8,0.86109939]
["bitfinex-derivatives","ETHF0:USTF0",1753913927333,1.29960477,3768.9,3768.8,0.86109939]
["bitfinex-derivatives","ETHF0:USTF0",1753913929233,18.5545,3768.9,3768.8,2.51109939]
["bitfinex-derivatives","ETHF0:USTF0",1753913931233,18.5545,3768.9,3768.8,2.96929939]
["bitfinex-derivatives","ETHF0:USTF0",1753913932334,18.5545,3768.9,3768.8,2.51109939]
["bitfinex-derivatives","ETHF0:USTF0",1753913933736,18.5545,3768.9,3768.8,1.47329939]
["bitfinex-derivatives","ETHF0:USTF0",1753913933939,18.5842,3768.9,3768.8,0.86109939]
["bitfinex-derivatives","ETHF0:USTF0",1753913934741,18.5842,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753913935236,18.5842,3768.9,3768.8,0.86109939]
["bitfinex-derivatives","ETHF0:USTF0",1753913939137,18.5545,3768.9,3768.8,1.48229939]
["bitfinex-derivatives","ETHF0:USTF0",1753913939440,18.5545,3768.9,3768.8,1.80349939]
["bitfinex-derivatives","ETHF0:USTF0",1753913940134,18.5545,3768.9,3768.8,2.98619939]
["bitfinex-derivatives","ETHF0:USTF0",1753913940842,0.3275,3768.9,3768.8,2.98619939]
["bitfinex-derivatives","ETHF0:USTF0",1753913941141,18.204,3768.9,3768.8,2.98619939]
["bitfinex-derivatives","ETHF0:USTF0",1753913941638,3.73844,3769.0,3768.9,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913941942,21.46454,3769.0,3768.9,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913942640,20.9339,3769.0,3768.9,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913942841,1.1066,3769.0,3768.9,3.53170477]
["bitfinex-derivatives","ETHF0:USTF0",1753913943038,0.53056,3769.6,3769.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753913943232,0.53056,3769.6,3769.5,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913943844,19.67586477,3769.6,3769.5,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913944044,20.28756477,3769.6,3769.5,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913946453,18.74656,3769.6,3769.5,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913948446,18.73456,3769.6,3769.5,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913949554,19.04696,3769.6,3769.5,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913950052,20.23536,3769.6,3769.5,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913953142,21.25846,3769.6,3769.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753913953757,21.25846,3769.6,3768.8,3.60579939]
["bitfinex-derivatives","ETHF0:USTF0",1753913953758,2.5239,3769.1,3769.0,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913953952,2.5239,3768.9,3768.8,1.75589939]
["bitfinex-derivatives","ETHF0:USTF0",1753913954249,20.7259,3768.9,3768.8,1.75589939]
["bitfinex-derivatives","ETHF0:USTF0",1753913954454,20.7259,3768.9,3768.8,3.00039939]
["bitfinex-derivatives","ETHF0:USTF0",1753913954657,20.7259,3768.9,3768.8,2.58489939]
["bitfinex-derivatives","ETHF0:USTF0",1753913954854,20.7259,3768.9,3768.8,3.00039939]
["bitfinex-derivatives","ETHF0:USTF0",1753913955148,2.5239,3768.9,3768.8,3.00039939]
["bitfinex-derivatives","ETHF0:USTF0",1753913955347,20.7259,3768.9,3768.8,3.00039939]
["bitfinex-derivatives","ETHF0:USTF0",1753913956152,20.7259,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753913956954,20.7259,3768.9,3768.8,2.07029939]
["bitfinex-derivatives","ETHF0:USTF0",1753913957157,20.7259,3768.9,3768.8,3.00039939]
["bitfinex-derivatives","ETHF0:USTF0",1753913959050,20.7259,3768.9,3768.8,2.52309939]
["bitfinex-derivatives","ETHF0:USTF0",1753913959255,20.7259,3768.9,3768.8,2.07029939]
["bitfinex-derivatives","ETHF0:USTF0",1753913959956,2.5239,3768.9,3768.8,2.07029939]
["bitfinex-derivatives","ETHF0:USTF0",1753913960151,2.5239,3768.9,3768.8,3.00039939]
["bitfinex-derivatives","ETHF0:USTF0",1753913960348,20.7269,3768.9,3768.8,3.00039939]
["bitfinex-derivatives","ETHF0:USTF0",1753913961648,20.7269,3768.9,3768.8,2.52309939]
["bitfinex-derivatives","ETHF0:USTF0",1753913962454,20.7269,3768.9,3768.8,3.00039939]
["bitfinex-derivatives","ETHF0:USTF0",1753913963455,20.7279,3768.9,3768.8,3.00039939]
["bitfinex-derivatives","ETHF0:USTF0",1753913964455,20.7279,3768.9,3768.8,2.07029939]
["bitfinex-derivatives","ETHF0:USTF0",1753913964855,20.7279,3768.9,3768.8,0.39799939]
["bitfinex-derivatives","ETHF0:USTF0",1753913965252,20.7279,3768.9,3768.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753913965552,1.0186,3768.3,3768.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753913965762,1.0186,3768.3,3767.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753913965763,3.05472,3767.7,3767.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753913965951,0.53093,3767.0,3766.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753913966147,0.53093,3767.0,3766.9,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913966347,0.53092,3767.1,3767.0,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753913966558,0.53088,3767.4,3767.3,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913966756,18.73488,3767.4,3767.3,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913967362,19.04728,3767.4,3767.3,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913967950,19.34658,3767.4,3767.3,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913969960,20.27698,3767.4,3767.3,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753913970263,0.53094,3766.9,3766.8,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753913970464,22.22074477,3766.9,3766.8,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753913970665,22.22074477,3766.9,3766.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753913970859,22.22074477,3766.9,3766.8,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913971058,21.60874477,3766.9,3766.8,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913975366,20.67944,3766.9,3766.8,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913975761,1.9425,3766.9,3766.8,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913976069,19.2211,3766.9,3766.8,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913976259,0.6115,3766.9,3766.8,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913976465,3.08425477,3767.5,3767.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753913976663,21.29325477,3767.5,3767.4,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913976963,22.22365477,3767.5,3767.4,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913977459,22.22365477,3767.5,3766.9,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753913977460,0.53091,3767.1,3767.0,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753913977664,21.29441,3767.1,3767.0,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913977865,20.21521,3767.1,3767.0,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913978165,18.21,3767.1,3766.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753913978364,1.0121,3766.9,3766.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753913978665,20.1525,3766.9,3766.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753913978863,20.1525,3766.9,3766.8,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913979164,1.9425,3766.9,3766.8,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913979466,0.5309,3767.2,3767.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913979662,18.7399,3767.2,3767.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913979966,19.0505,3767.2,3767.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913980762,19.8146,3767.2,3767.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913980966,20.6824,3767.2,3767.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913981169,21.2944,3767.2,3767.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913981965,18.7399,3767.2,3767.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913982260,21.2944,3767.2,3767.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913982859,21.2944,3767.2,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913982860,1.0121,3766.9,3766.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753913983061,0.53103,3766.2,3766.1,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753913983261,3.08553,3766.2,3766.1,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753913983561,2.47353,3766.2,3766.1,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753913983866,3.08553,3766.2,3766.1,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753913984264,2.47353,3766.2,3766.1,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753913985769,0.3106,3766.2,3766.1,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753913985964,18.74103,3766.3,3766.1,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753913985965,0.53102,3766.4,3766.1,6.33614]
["bitfinex-derivatives","ETHF0:USTF0",1753913986268,18.21,3766.3,3766.2,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913987168,18.74201,3766.4,3766.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913987370,19.05261,3766.4,3766.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913987567,19.35351,3766.4,3766.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913987770,19.81671,3766.4,3766.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913987971,20.28391,3766.4,3766.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913988674,19.7529,3766.4,3766.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913988970,18.8225,3766.4,3766.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913990675,18.211,3766.4,3766.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913991275,18.5216,3766.4,3766.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913991476,19.7529,3766.4,3766.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913993880,20.3649,3766.4,3766.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913994081,20.7655,3766.4,3766.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753913994376,1.0121,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913994579,20.7655,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753913997584,20.7655,3766.2,3766.1,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753913997881,20.7655,3766.2,3766.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753913998080,20.7655,3766.2,3766.1,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753913998980,20.7655,3766.2,3766.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753913999371,3.04398,3765.9,3765.8,2.05021645]
["bitfinex-derivatives","ETHF0:USTF0",1753913999571,21.25598,3765.9,3765.8,2.05021645]
["bitfinex-derivatives","ETHF0:USTF0",1753913999778,21.25598,3765.9,3765.8,1.12651645]
["bitfinex-derivatives","ETHF0:USTF0",1753914000376,21.25598,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753914000773,21.25598,3765.9,3765.8,2.98901645]
["bitfinex-derivatives","ETHF0:USTF0",1753914003380,21.25598,3765.9,3765.8,2.05021645]
["bitfinex-derivatives","ETHF0:USTF0",1753914003980,21.25598,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753914004179,22.07672758,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753914005286,22.07672758,3765.9,3765.2,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1753914005287,0.53116,3765.3,3765.2,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1753914005590,0.53122,3764.9,3764.8,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753914005778,21.25712,3764.9,3764.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753914005982,22.18642477,3764.9,3764.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753914006583,22.18642477,3764.9,3764.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753914007185,3.04414,3764.7,3764.6,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753914007484,21.25714,3764.7,3764.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753914007685,21.25714,3764.7,3764.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1753914007885,21.25714,3764.7,3764.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753914008086,0.6146,3764.5,3764.4,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753914008288,19.2711,3764.5,3764.4,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753914008588,19.2711,3764.5,3764.4,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914008984,20.7279,3764.5,3764.4,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914010685,0.3975,3764.2,3764.1,2.51392]
["bitfinex-derivatives","ETHF0:USTF0",1753914010883,3.04422,3764.2,3764.1,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914011081,1.54346,3763.9,3763.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753914011282,19.14530477,3763.9,3763.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753914011481,19.14530477,3763.9,3763.3,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753914011482,3.04433,3763.4,3763.3,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753914011688,1.5436,3762.9,3762.8,2.37193401]
["bitfinex-derivatives","ETHF0:USTF0",1753914011886,22.18970477,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753914012285,3.97370477,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753914012487,18.5101,3762.9,3762.8,2.98933401]
["bitfinex-derivatives","ETHF0:USTF0",1753914012883,20.7289,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753914013586,2.5129,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753914013794,20.7289,3762.9,3762.8,1.43313401]
["bitfinex-derivatives","ETHF0:USTF0",1753914013993,20.7289,3762.9,3762.8,2.51543401]
["bitfinex-derivatives","ETHF0:USTF0",1753914014486,0.2941,3762.9,3762.8,2.98933401]
["bitfinex-derivatives","ETHF0:USTF0",1753914014691,18.5141,3762.9,3762.8,2.98933401]
["bitfinex-derivatives","ETHF0:USTF0",1753914014894,20.7329,3762.9,3762.8,2.98933401]
["bitfinex-derivatives","ETHF0:USTF0",1753914015090,22.62299805,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753914015795,22.62299805,3762.9,3762.8,1.43313401]
["bitfinex-derivatives","ETHF0:USTF0",1753914015990,22.62299805,3762.9,3762.8,0.70493401]
["bitfinex-derivatives","ETHF0:USTF0",1753914016299,22.62299805,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753914017385,4.40299805,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753914017593,22.62599805,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753914018393,1.2326,3762.8,3761.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753914018687,0.82574,3762.0,3761.9,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914018893,20.39564,3762.0,3761.9,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914019093,20.99214,3762.0,3761.9,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914019497,20.99214,3762.0,3761.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753914019798,20.99214,3762.0,3761.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753914019994,20.99214,3762.0,3761.9,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914021197,20.99214,3762.0,3761.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753914022202,20.99214,3762.0,3761.9,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753914023199,21.00014,3762.0,3761.9,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914023695,21.00014,3762.0,3761.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753914024091,0.53162,3762.1,3761.9,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753914024294,0.53162,3762.1,3762.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914024493,18.76262,3762.1,3762.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914024798,19.05672,3762.1,3762.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914024992,20.99812,3762.1,3762.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914025189,19.89572,3762.1,3762.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914025389,19.49822,3762.1,3762.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914025593,20.40162,3762.1,3762.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914025791,20.99812,3762.1,3762.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914027799,18.76662,3762.1,3762.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914028504,0.81332355,3762.1,3762.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914028705,19.04432355,3762.1,3762.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753914028906,3.2078,3762.7,3762.0,6.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753914029097,3.73933,3762.7,3762.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914029295,23.10741493,3762.7,3762.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914029505,25.03941493,3762.7,3762.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914029908,25.03941493,3762.7,3762.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753914029909,2.78208,3762.3,3762.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753914030098,21.83266493,3762.3,3762.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914030494,2.99146493,3762.3,3762.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914030698,19.58016493,3762.3,3762.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914030902,20.33056493,3762.3,3762.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914031108,20.11318,3762.3,3762.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914031303,19.92588,3762.3,3762.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914031508,18.76558,3762.3,3762.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914032402,21.83088182,3762.3,3762.2,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753914032607,21.83088182,3762.3,3762.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914033403,21.21861069,3762.3,3762.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914033609,21.82281069,3762.3,3762.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914034204,21.81881069,3762.3,3762.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914034404,1.28205,3761.9,3761.8,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914034604,20.42695,3761.9,3761.8,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914034804,22.78054461,3761.9,3761.8,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914036012,0.85021,3761.4,3761.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914036203,20.34431171,3761.4,3761.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914037412,20.94051171,3761.4,3761.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914037611,20.34431171,3761.4,3761.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914037807,19.06220171,3761.4,3761.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914038113,0.81620171,3761.4,3761.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914038317,19.06449647,3761.5,3761.4,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753914038512,19.06449647,3761.5,3761.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914038815,0.81849647,3761.5,3761.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914039008,0.95379501,3761.9,3761.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753914039210,0.9331929,3762.0,3761.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753914039211,20.36254501,3761.8,3761.7,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914039410,20.28905,3761.8,3761.7,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914039615,1.43069252,3762.0,3761.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753914039814,19.67769252,3762.0,3761.9,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914040309,18.247,3762.0,3761.9,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914041316,19.67769252,3762.0,3761.9,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914041516,1.43069252,3762.0,3761.9,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914041916,1.74919252,3762.0,3761.9,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914042412,2.06279252,3762.0,3761.9,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914042718,2.5255,3762.0,3761.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753914043115,3.95777131,3762.0,3761.9,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914043424,2.04407,3761.7,3761.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914043716,20.36468695,3761.7,3761.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914044817,20.79658695,3761.7,3761.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914045516,21.72244542,3761.7,3761.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914045716,22.13134542,3761.7,3761.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914046010,22.73554542,3761.7,3761.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914046214,2.00461,3761.4,3761.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914046520,21.29621,3761.4,3761.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753914046726,2.5255,3761.3,3761.2,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753914046917,3.48085097,3761.3,3761.2,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753914047317,3.48085097,3761.3,3761.2,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1753914047516,3.48085097,3761.3,3761.2,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753914048518,0.53177,3761.0,3760.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753914048726,21.30027,3761.0,3760.9,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914049233,21.30027,3761.0,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914049234,2.5255,3760.9,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914049722,2.5255,3760.9,3760.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753914049723,2.5255,3760.5,3760.4,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753914050020,19.282,3760.5,3760.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753914050223,2.5255,3759.9,3759.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753914050419,25.74638698,3759.9,3759.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753914051020,26.56112896,3759.9,3759.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753914051424,1.041,3759.1,3759.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753914051620,20.8075,3759.1,3759.0,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914051926,22.15351944,3759.1,3759.0,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914052219,22.15351944,3759.1,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914052220,1.041,3758.9,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914052426,19.13198944,3758.8,3758.7,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753914052628,19.13198944,3758.8,3758.7,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914052925,19.45048944,3758.8,3758.7,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914053222,0.53209,3758.7,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914053425,18.327,3758.6,3758.5,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914053922,19.368,3758.6,3758.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753914054125,20.2483,3758.6,3758.5,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914054627,1.25962,3757.8,3757.7,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753914054815,21.39772,3757.8,3757.7,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753914055426,20.8655,3757.8,3757.7,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914056228,3.05773,3757.7,3757.6,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753914056428,3.05773,3757.7,3757.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1753914056628,3.05773,3757.7,3757.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753914057024,3.05773,3757.7,3757.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753914057230,18.6825,3757.7,3757.6,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753914057624,3.2078,3758.7,3757.7,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1753914057830,0.85061,3758.6,3758.5,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753914058019,3.05761,3758.6,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914058224,1.041,3758.4,3758.3,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753914058526,2.5255,3758.4,3758.3,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753914058926,0.4415,3758.7,3758.3,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753914059232,3.2078,3759.1,3758.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914059425,3.2078,3759.1,3759.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914059630,22.6488,3759.1,3759.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914059930,23.512,3759.1,3759.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914060126,3.2078,3759.1,3759.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914060333,5.09846161,3760.0,3759.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753914060525,1.56045,3759.7,3759.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753914060831,1.56045,3759.7,3759.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914060832,1.9242,3759.7,3759.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914061025,18.387,3759.7,3759.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753914061228,18.387,3759.7,3759.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914061428,0.53196,3759.7,3759.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753914061627,18.91896,3759.7,3759.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753914061828,3.2078,3760.0,3759.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753914062135,18.389,3760.2,3760.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914062435,18.92387,3760.3,3760.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914062638,0.53181,3760.7,3760.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914062836,18.92481,3760.7,3760.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753914063028,18.92481,3760.7,3760.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914063228,18.393,3760.7,3760.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914064239,18.8345,3760.7,3760.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914064537,18.8365,3760.7,3760.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914064726,19.8868,3760.7,3760.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914065525,1.4918,3760.7,3760.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914065730,18.385,3760.7,3760.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914066035,0.53182,3760.7,3760.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753914066233,0.84862,3760.7,3760.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753914066427,1.15132,3760.7,3760.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914066626,0.4542,3760.2,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914066834,0.53199,3759.4,3759.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753914067032,0.53202,3759.2,3759.1,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753914067332,18.8375,3759.4,3759.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914067527,0.8957,3759.7,3759.4,2.02089]
["bitfinex-derivatives","ETHF0:USTF0",1753914067734,18.396,3759.6,3759.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914068232,19.8878,3759.6,3759.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914068939,1.4918,3759.5,3759.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914069244,2.02382,3759.3,3759.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753914069635,1.4918,3759.3,3759.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1753914069831,1.4918,3759.3,3759.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914070335,1.4918,3759.3,3759.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1753914071236,2.5203,3759.3,3759.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914072632,0.3168,3759.8,3759.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914072834,0.53191,3760.1,3759.8,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753914073038,0.53191,3760.1,3759.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753914073039,0.53185,3760.5,3760.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753914073233,3.2078,3761.0,3760.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1753914073436,19.8838,3760.7,3760.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914073835,1.4276,3760.1,3760.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914074038,3.91436161,3760.1,3760.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753914074239,2.33216161,3760.1,3760.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914074841,2.78636161,3760.1,3760.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914075241,3.38246161,3760.1,3760.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914075439,0.8957,3760.1,3760.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914075940,1.4918,3760.1,3760.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914076135,1.0503,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914076443,0.53198,3759.5,3759.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914077438,0.53201,3759.3,3759.2,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753914077744,0.53201,3759.3,3759.2,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753914078641,0.53206,3759.0,3758.8,3.73987]
["bitfinex-derivatives","ETHF0:USTF0",1753914078847,0.97356,3759.0,3758.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914079048,2.02386,3759.0,3758.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914079242,0.53211,3758.6,3758.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914079442,0.5321,3758.7,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914079647,0.53208,3758.8,3758.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914079843,0.53211,3758.7,3758.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753914080043,0.53211,3758.7,3758.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753914080245,2.02391,3758.7,3758.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914080750,1.4918,3758.7,3758.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914081244,1.4918,3758.7,3758.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753914081745,0.53211,3758.6,3758.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753914082049,1.4918,3758.5,3758.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753914082450,1.4918,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914082947,1.33028,3758.6,3758.0,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753914083250,0.97368,3758.2,3758.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914083453,0.53215,3758.3,3758.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753914083644,0.53215,3758.3,3758.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914083845,0.84895,3758.3,3758.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914084045,3.05245,3758.3,3758.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914084261,3.05245,3758.3,3758.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753914084549,3.05251,3757.9,3757.8,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914086152,2.45641,3757.9,3757.8,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914087143,2.45641,3757.9,3757.5,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753914087144,2.15686,3757.6,3757.5,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753914087752,2.15686,3757.6,3757.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914087753,3.05256,3757.6,3757.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753914088650,3.05256,3757.6,3757.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753914088958,3.05256,3757.6,3757.5,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753914089752,2.00226,3757.6,3757.5,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753914090556,0.6195,3757.6,3757.5,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753914090755,0.3168,3757.6,3757.5,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753914091354,0.53226,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914091548,4.85542161,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914092148,0.5323,3757.2,3757.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753914092355,2.9648,3757.2,3757.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753914093653,2.9648,3757.2,3757.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914094157,2.9648,3757.2,3756.8,0.39927067]
["bitfinex-derivatives","ETHF0:USTF0",1753914094158,0.6797,3756.9,3756.8,1.72407067]
["bitfinex-derivatives","ETHF0:USTF0",1753914094356,1.8636,3756.9,3756.8,2.91797067]
["bitfinex-derivatives","ETHF0:USTF0",1753914094556,1.4196,3756.9,3756.8,2.91797067]
["bitfinex-derivatives","ETHF0:USTF0",1753914094952,0.8997,3757.6,3756.8,1.43537067]
["bitfinex-derivatives","ETHF0:USTF0",1753914095159,2.96475,3757.6,3757.5,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914095857,2.96475,3757.6,3757.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753914096048,3.2078,3757.8,3757.6,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753914096251,3.74003,3757.8,3757.7,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914096462,4.02423,3757.8,3757.7,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914096662,3.2078,3757.8,3757.7,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914097462,3.492,3757.8,3757.7,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914097760,3.2078,3758.2,3757.4,4.53849]
["bitfinex-derivatives","ETHF0:USTF0",1753914098056,0.53211,3758.6,3758.3,3.05085]
["bitfinex-derivatives","ETHF0:USTF0",1753914098255,0.53211,3758.6,3758.5,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753914098456,1.62564374,3758.6,3758.5,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914098650,0.53218,3758.1,3758.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753914098849,0.81648,3757.4,3757.3,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914099050,2.00088,3757.4,3757.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753914099260,0.53228,3757.4,3757.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753914100358,2.00088,3757.4,3757.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753914100554,0.53225,3757.7,3757.4,2.01486]
["bitfinex-derivatives","ETHF0:USTF0",1753914100755,0.53221,3757.9,3757.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753914100963,0.53219,3758.0,3757.8,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753914101158,0.53227,3757.5,3757.2,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753914101463,0.8997,3757.8,3757.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753914101660,1.0246,3757.7,3757.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753914101859,2.00085,3757.6,3757.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753914102059,0.53225,3757.6,3757.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753914102265,0.53225,3757.6,3757.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753914102453,0.98795,3757.6,3757.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753914102659,0.53224,3757.7,3757.5,2.01486]
["bitfinex-derivatives","ETHF0:USTF0",1753914102865,0.53224,3757.7,3757.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753914103559,1.43194,3757.7,3757.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753914103759,0.8997,3757.7,3757.6,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1753914104061,19.76845,3758.2,3757.6,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1753914104062,0.8997,3758.4,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914104264,0.53215,3758.3,3758.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753914104566,0.444,3758.7,3758.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753914104870,0.53213,3758.5,3758.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753914105165,0.53213,3758.5,3758.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753914107060,0.53213,3758.5,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914107061,0.444,3758.7,3758.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753914107359,0.4557,3758.8,3758.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753914107566,0.53212,3758.6,3758.4,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753914107755,0.53212,3758.6,3758.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753914107957,1.344105,3758.6,3758.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753914108158,0.53212,3758.6,3758.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753914108659,0.53212,3758.6,3758.5,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914108963,0.53212,3758.6,3758.5,2.52327445]
["bitfinex-derivatives","ETHF0:USTF0",1753914109264,1.62881291,3758.6,3758.5,2.52327445]
["bitfinex-derivatives","ETHF0:USTF0",1753914109468,0.81632,3758.6,3758.5,2.52327445]
["bitfinex-derivatives","ETHF0:USTF0",1753914109765,2.8130205,3758.6,3758.5,2.52327445]
["bitfinex-derivatives","ETHF0:USTF0",1753914109965,2.00022,3758.6,3758.5,2.52327445]
["bitfinex-derivatives","ETHF0:USTF0",1753914110465,2.39572,3758.6,3758.5,2.52327445]
["bitfinex-derivatives","ETHF0:USTF0",1753914111161,0.2842,3758.6,3758.5,2.52327445]
["bitfinex-derivatives","ETHF0:USTF0",1753914111970,1.4196,3758.6,3758.5,2.52327445]
["bitfinex-derivatives","ETHF0:USTF0",1753914112465,1.8636,3758.6,3758.5,2.52327445]
["bitfinex-derivatives","ETHF0:USTF0",1753914112964,0.7399,3758.6,3758.5,2.52327445]
["bitfinex-derivatives","ETHF0:USTF0",1753914113163,0.5321,3758.7,3758.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753914113470,0.5321,3758.7,3758.6,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914113670,0.8163,3758.7,3758.6,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914114665,1.1005,3758.7,3758.6,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914114865,1.5562,3758.7,3758.6,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914116572,38.322,3758.9,3758.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753914116762,56.722,3758.9,3758.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914116963,18.6842,3758.9,3758.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914117158,0.53204,3759.1,3759.0,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753914117364,1.34520095,3759.1,3759.0,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914117563,0.81316095,3759.1,3759.0,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914117763,1.09736095,3759.1,3759.0,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914117964,0.81316095,3759.1,3759.0,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914118269,18.93196,3759.7,3759.5,1.56808]
["bitfinex-derivatives","ETHF0:USTF0",1753914118464,19.21616,3759.7,3759.6,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753914118670,19.21273274,3759.7,3759.6,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753914119368,18.4,3759.7,3759.6,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753914120465,0.5959,3759.8,3759.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753914120663,1.56384,3759.8,3759.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914120861,1.853,3759.8,3759.7,2.96155]
["bitfinex-derivatives","ETHF0:USTF0",1753914121060,0.4382,3760.3,3760.2,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753914121258,0.53185,3760.5,3760.2,2.96148]
["bitfinex-derivatives","ETHF0:USTF0",1753914121467,0.4382,3760.6,3760.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914121468,20.252,3760.6,3760.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914121672,20.42916313,3760.6,3760.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914121865,20.42716313,3760.6,3760.5,2.96144]
["bitfinex-derivatives","ETHF0:USTF0",1753914122065,20.95898313,3760.6,3760.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914122270,20.25,3760.6,3760.5,2.96144]
["bitfinex-derivatives","ETHF0:USTF0",1753914122470,3.2078,3760.8,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914122471,23.0749,3760.8,3760.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914122664,23.25197559,3760.8,3760.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914122973,24.19197559,3760.8,3760.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914123270,20.8071,3760.8,3760.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914125166,2.4101,3760.8,3760.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914125469,20.8001,3760.8,3760.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914126772,2.4101,3760.8,3760.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914126972,20.7961,3760.8,3760.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914129570,0.9788,3760.8,3760.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914129777,20.7791,3760.8,3760.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1753914130377,20.7791,3760.8,3760.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914130766,2.94194,3760.5,3760.4,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753914130967,2.94194,3760.5,3760.4,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753914131168,2.4101,3760.5,3760.4,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753914131972,2.4101,3759.9,3759.8,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753914132171,2.4101,3759.9,3759.8,6.16934]
["bitfinex-derivatives","ETHF0:USTF0",1753914132577,2.4101,3759.9,3759.8,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753914133174,1.51071,3760.1,3760.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1753914133479,2.94201,3760.1,3760.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753914133871,2.94202,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914134072,4.83268161,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914134475,21.32002,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914135574,21.32002,3759.9,3759.8,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753914136778,21.32002,3759.9,3759.8,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753914136974,21.32002,3759.9,3759.8,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753914137377,19.3568,3759.9,3759.8,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753914137775,3.2078,3760.5,3760.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753914137776,0.436,3760.5,3760.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753914138081,2.94194,3760.5,3760.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914138283,21.31594,3760.5,3760.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753914138580,2.4101,3760.2,3760.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914138782,1.853,3760.2,3760.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914139171,0.3059,3760.2,3760.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914139377,19.9099,3760.5,3760.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753914139577,20.7841,3760.5,3760.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914139981,21.31594,3760.5,3760.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914140380,21.31594,3760.5,3760.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753914140577,21.31594,3760.5,3760.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1753914141182,0.9788,3760.0,3759.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914141377,21.30901,3760.0,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914141578,2.4101,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914141981,0.9788,3759.7,3759.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1753914142181,2.4101,3759.7,3759.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914143289,0.3059,3759.7,3759.6,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914143680,18.6739,3759.8,3759.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753914143883,18.6739,3759.8,3759.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914144081,18.365,3760.0,3759.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753914144279,18.365,3760.0,3759.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914145687,18.9609,3760.0,3759.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914145876,19.3969,3760.0,3759.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914147886,1.5359,3760.5,3760.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753914148089,0.53183,3760.6,3760.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914148285,20.35693,3760.6,3760.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914148492,22.10952464,3760.6,3760.5,2.96144]
["bitfinex-derivatives","ETHF0:USTF0",1753914148791,22.10952464,3760.6,3760.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914148993,19.47349464,3760.6,3760.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753914149192,0.9533,3760.3,3760.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753914149389,0.9533,3760.3,3760.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753914149390,0.9533,3760.1,3760.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753914149589,0.9533,3760.1,3760.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1753914149784,0.2747,3760.1,3760.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914150296,1.92449,3760.1,3760.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914150495,2.35829,3760.1,3760.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914150684,2.90719,3760.1,3760.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914151186,2.3753,3760.1,3760.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914152393,18.6307,3760.5,3760.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753914152598,20.1824,3760.5,3760.4,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914152790,20.7313,3760.5,3760.4,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914153695,20.7313,3760.5,3760.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1753914153890,20.7313,3760.5,3760.4,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914154794,18.9268,3760.5,3760.4,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914155297,20.7313,3760.5,3760.4,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914155892,2.3753,3760.0,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914156094,2.3753,3760.0,3759.9,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753914156296,2.3753,3760.0,3759.9,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753914157593,1.3926,3760.0,3759.9,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753914157900,0.2747,3760.0,3759.9,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753914158100,18.6207,3760.2,3760.1,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753914158398,0.5708,3760.2,3760.1,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914158794,0.2747,3760.2,3760.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753914159306,0.53184,3760.5,3760.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753914159499,19.14254,3760.5,3760.4,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753914159699,19.87794,3760.5,3760.4,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753914159899,18.86783,3760.6,3760.4,6.10244]
["bitfinex-derivatives","ETHF0:USTF0",1753914160088,18.336,3760.6,3760.4,4.70944]
["bitfinex-derivatives","ETHF0:USTF0",1753914160292,18.336,3760.6,3760.5,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914160896,4.6298,3761.4,3760.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1753914161091,38.687,3761.7,3761.2,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914161092,0.81357152,3761.3,3761.2,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914161293,1.08827152,3761.3,3761.2,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914161497,2.20617152,3761.3,3761.2,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914161698,3.18887152,3761.3,3761.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753914161892,1.79627152,3761.3,3760.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753914162090,1.48511,3760.7,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914162287,0.9533,3760.7,3760.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1753914162491,0.9533,3760.7,3760.6,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914162701,1.3926,3760.7,3760.6,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914164001,18.87175,3761.2,3761.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753914164297,0.38,3761.7,3761.6,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753914164500,0.38,3761.7,3761.6,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753914173007,0.6547,3761.7,3761.6,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753914174806,2.7553,3761.7,3761.6,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753914175004,2.7553,3761.7,3761.6,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753914176204,1.7726,3761.7,3761.6,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753914176408,0.9508,3761.7,3761.6,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753914176609,2.2064,3761.7,3761.6,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753914176805,2.7553,3761.7,3761.6,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753914182809,0.38,3761.7,3761.6,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753914183405,0.6654,3761.7,3761.6,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753914184507,0.38,3761.7,3761.6,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753914190915,0.6654,3761.7,3761.6,6.50347706]
["bitfinex-derivatives","ETHF0:USTF0",1753914194216,0.38,3761.7,3761.6,6.50347706]
["bitfinex-derivatives","ETHF0:USTF0",1753914196023,1.4322,3762.3,3762.2,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753914196312,1.4322,3762.3,3762.2,3.88167706]
["bitfinex-derivatives","ETHF0:USTF0",1753914196911,1.8215,3762.3,3762.2,3.88167706]
["bitfinex-derivatives","ETHF0:USTF0",1753914197115,2.4024,3762.3,3762.2,3.88167706]
["bitfinex-derivatives","ETHF0:USTF0",1753914198115,0.53156,3762.5,3761.7,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1753914198116,0.53162,3762.1,3761.9,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753914198322,0.9824,3762.0,3761.8,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753914198514,2.4024,3761.9,3761.8,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753914198920,2.4024,3761.9,3761.8,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1753914199224,3.86691706,3761.9,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914199427,2.4024,3761.8,3761.7,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1753914199920,2.4024,3761.8,3761.7,6.15666]
["bitfinex-derivatives","ETHF0:USTF0",1753914201124,1.4144,3761.8,3761.7,6.15666]
["bitfinex-derivatives","ETHF0:USTF0",1753914201627,1.8215,3761.8,3761.7,6.15666]
["bitfinex-derivatives","ETHF0:USTF0",1753914202228,2.4024,3761.8,3761.7,6.15666]
["bitfinex-derivatives","ETHF0:USTF0",1753914202428,2.4024,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914203128,2.4024,3761.8,3761.7,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753914203328,2.4024,3761.8,3761.7,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1753914203728,2.93405,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914203928,1.20642,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914204134,2.70462,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914204530,0.53176,3761.1,3760.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1753914204727,3.2078,3761.7,3760.8,4.14067706]
["bitfinex-derivatives","ETHF0:USTF0",1753914204931,2.1729,3761.2,3761.1,3.88182706]
["bitfinex-derivatives","ETHF0:USTF0",1753914206233,2.1729,3761.2,3761.1,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753914207032,0.2854,3761.2,3761.1,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753914207230,1.963,3761.8,3761.7,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753914207431,1.963,3761.8,3761.7,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753914207736,2.69467,3761.8,3761.7,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1753914208233,2.69467,3761.8,3761.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753914208435,2.69467,3761.8,3761.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753914209026,2.69467,3761.8,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914209027,0.3043,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914209231,1.1766,3761.1,3761.0,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753914209431,2.1454,3761.1,3761.0,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753914211333,1.50055,3761.1,3760.9,3.73958]
["bitfinex-derivatives","ETHF0:USTF0",1753914211534,0.9688,3761.0,3760.9,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753914211733,2.1454,3761.0,3760.9,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753914211934,0.6302,3760.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914212141,0.9688,3760.6,3760.4,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753914212439,2.1454,3760.5,3760.4,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1753914212635,2.1454,3760.5,3760.4,2.93105]
["bitfinex-derivatives","ETHF0:USTF0",1753914214442,2.1454,3760.2,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914214938,2.1454,3760.2,3760.1,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1753914226950,2.1454,3760.2,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914227250,2.1454,3760.2,3760.1,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753914227648,2.1454,3760.2,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914228048,2.1454,3760.2,3760.1,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753914228245,4.3844,3760.9,3760.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753914228444,2.1454,3760.3,3760.2,3.33207706]
["bitfinex-derivatives","ETHF0:USTF0",1753914228746,0.93287706,3761.0,3760.2,3.33207706]
["bitfinex-derivatives","ETHF0:USTF0",1753914228747,0.80683,3761.3,3761.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753914228943,2.13073,3761.3,3761.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753914229150,2.67713,3761.3,3761.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753914229349,2.67713,3761.3,3761.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1753914229549,2.67715,3761.1,3761.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753914229749,2.67715,3761.1,3761.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753914230050,2.67715,3761.1,3761.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753914232749,2.1454,3761.1,3761.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753914232955,38.294,3761.7,3761.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753914232956,0.53174,3761.3,3761.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753914233255,0.80684,3761.3,3761.2,3.33207706]
["bitfinex-derivatives","ETHF0:USTF0",1753914233455,0.2751,3761.3,3761.2,1.87047706]
["bitfinex-derivatives","ETHF0:USTF0",1753914233656,1.2947,3761.3,3761.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753914234153,1.8411,3761.3,3761.2,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753914234656,2.1454,3761.3,3761.2,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753914235556,0.2751,3761.3,3761.2,3.33207706]
["bitfinex-derivatives","ETHF0:USTF0",1753914236655,0.9053,3761.3,3761.2,3.33207706]
["bitfinex-derivatives","ETHF0:USTF0",1753914236856,1.8411,3761.3,3761.2,3.33207706]
["bitfinex-derivatives","ETHF0:USTF0",1753914237053,2.1454,3761.3,3761.2,3.33207706]
["bitfinex-derivatives","ETHF0:USTF0",1753914240462,2.1454,3761.3,3761.2,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753914241262,3.4873,3761.8,3761.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914241463,3.4873,3761.8,3761.7,3.27787706]
["bitfinex-derivatives","ETHF0:USTF0",1753914241662,5.3334,3761.8,3761.7,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753914241859,5.3334,3761.8,3761.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914242059,0.5317,3761.5,3761.4,2.87907706]
["bitfinex-derivatives","ETHF0:USTF0",1753914242260,0.2795,3761.1,3761.0,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753914242460,2.1256,3761.1,3761.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753914242860,2.1256,3761.1,3761.0,2.87677]
["bitfinex-derivatives","ETHF0:USTF0",1753914243056,2.1256,3761.1,3761.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914243260,2.03748,3761.6,3761.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753914243462,2.03753,3761.3,3761.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753914243666,2.03753,3761.3,3761.2,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753914243966,2.65733,3761.3,3761.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914244361,0.53175,3761.1,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914244667,2.1256,3760.3,3760.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914245562,2.65748,3760.2,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914246164,1.48592,3759.9,3759.8,1.35265209]
["bitfinex-derivatives","ETHF0:USTF0",1753914246367,2.65752,3759.9,3759.8,2.74395209]
["bitfinex-derivatives","ETHF0:USTF0",1753914246964,0.6516,3759.9,3759.8,3.67682915]
["bitfinex-derivatives","ETHF0:USTF0",1753914247165,0.2795,3759.9,3759.8,3.67682915]
["bitfinex-derivatives","ETHF0:USTF0",1753914247564,0.2795,3759.9,3759.8,4.20876915]
["bitfinex-derivatives","ETHF0:USTF0",1753914247869,0.8993,3760.1,3760.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753914248069,0.8993,3760.1,3760.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914248569,1.2714,3760.1,3760.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914248769,38.296,3761.4,3760.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914248770,0.4185,3760.4,3760.0,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1753914248964,0.2795,3760.3,3760.2,3.27787706]
["bitfinex-derivatives","ETHF0:USTF0",1753914250066,0.2013,3760.6,3760.3,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753914250272,0.2013,3760.6,3760.5,2.97857706]
["bitfinex-derivatives","ETHF0:USTF0",1753914250273,0.2795,3760.6,3760.5,2.97857706]
["bitfinex-derivatives","ETHF0:USTF0",1753914250473,0.2795,3760.6,3760.5,3.27787706]
["bitfinex-derivatives","ETHF0:USTF0",1753914251571,3.2078,3761.3,3760.5,3.27787706]
["bitfinex-derivatives","ETHF0:USTF0",1753914251572,2.65735,3761.1,3761.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914252073,2.1256,3761.1,3761.0,2.87677]
["bitfinex-derivatives","ETHF0:USTF0",1753914252472,0.53172,3761.4,3761.2,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753914252669,1.2714,3761.4,3761.3,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753914252971,2.1256,3761.4,3761.3,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753914253171,2.1256,3761.4,3761.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914253662,0.53169,3761.6,3761.4,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753914253861,0.2795,3761.6,3761.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914256374,0.81114,3761.9,3761.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753914256565,1.80304,3761.9,3761.8,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914256768,2.35484,3761.9,3761.8,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914256968,2.65724,3761.9,3761.8,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914260570,1.18324,3761.9,3761.8,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914260766,2.35484,3761.9,3761.8,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914260971,2.65724,3761.9,3761.8,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914265475,0.5317,3761.5,3761.4,4.14067706]
["bitfinex-derivatives","ETHF0:USTF0",1753914265681,0.81124,3761.2,3761.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914265882,1.43104,3761.2,3761.1,3.27787706]
["bitfinex-derivatives","ETHF0:USTF0",1753914266077,0.81124,3761.2,3761.1,3.27787706]
["bitfinex-derivatives","ETHF0:USTF0",1753914266377,0.53173,3761.3,3761.2,1.48544]
["bitfinex-derivatives","ETHF0:USTF0",1753914266581,1.1716,3761.5,3761.3,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753914266778,0.2795,3761.4,3761.3,7.01738706]
["bitfinex-derivatives","ETHF0:USTF0",1753914266978,0.2795,3761.4,3761.3,6.48567706]
["bitfinex-derivatives","ETHF0:USTF0",1753914267183,0.2795,3761.4,3761.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914267373,0.8993,3761.4,3761.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753914267778,0.2795,3761.4,3761.3,3.27787706]
["bitfinex-derivatives","ETHF0:USTF0",1753914269879,3.2078,3762.0,3761.3,5.53197706]
["bitfinex-derivatives","ETHF0:USTF0",1753914270083,5.81533,3762.0,3761.9,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753914271784,0.93287706,3762.4,3762.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753914271785,1.1545,3762.4,3762.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753914271986,19.73497,3762.4,3762.3,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753914272581,20.88947,3762.4,3762.3,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753914274879,2.0759,3761.8,3761.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753914275082,2.0759,3761.8,3761.7,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753914277488,0.2601,3761.8,3761.7,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753914277789,42.03936,3762.5,3762.4,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753914277989,60.31936,3762.5,3762.4,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753914278186,60.31936,3762.5,3762.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753914278389,61.47356,3762.5,3762.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753914278589,1.45298,3762.3,3762.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1753914278789,1.6495,3761.8,3761.7,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1753914278991,2.0756,3761.8,3761.7,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1753914279291,2.0756,3761.8,3761.7,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1753914279491,2.0756,3761.8,3761.7,2.90226]
["bitfinex-derivatives","ETHF0:USTF0",1753914280694,1.5487,3761.8,3761.7,2.90226]
["bitfinex-derivatives","ETHF0:USTF0",1753914281088,0.612,3761.8,3761.7,2.90226]
["bitfinex-derivatives","ETHF0:USTF0",1753914281290,0.2601,3761.8,3761.7,2.90226]
["bitfinex-derivatives","ETHF0:USTF0",1753914282390,0.8874,3761.8,3761.7,2.90226]
["bitfinex-derivatives","ETHF0:USTF0",1753914285192,2.0756,3761.8,3761.7,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753914285494,2.0756,3761.6,3761.5,2.34539]
["bitfinex-derivatives","ETHF0:USTF0",1753914286190,2.0756,3761.6,3761.5,2.90229]
["bitfinex-derivatives","ETHF0:USTF0",1753914286895,2.18111,3762.1,3762.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1753914287101,2.60725,3761.8,3761.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753914287397,2.0756,3761.6,3761.5,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753914288393,0.2601,3761.6,3761.5,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753914288593,2.0756,3761.9,3761.8,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753914301213,2.0756,3761.9,3761.8,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753914301411,2.0101,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914301617,2.5419,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914301818,0.8924,3760.5,3760.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753914302216,0.8924,3760.5,3760.4,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753914302516,2.0101,3760.5,3760.4,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753914302712,2.54202,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914302912,2.94297706,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914303415,6.68269706,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914304009,6.15077706,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914304220,23.4949,3759.9,3759.8,2.67175209]
["bitfinex-derivatives","ETHF0:USTF0",1753914304413,23.4949,3759.9,3759.8,2.27335209]
["bitfinex-derivatives","ETHF0:USTF0",1753914305118,23.4949,3759.9,3759.8,2.67175209]
["bitfinex-derivatives","ETHF0:USTF0",1753914307210,0.53189,3760.2,3759.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1753914307514,0.53189,3760.2,3759.8,2.21815915]
["bitfinex-derivatives","ETHF0:USTF0",1753914307515,19.42269,3760.2,3760.1,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753914307721,21.75486706,3760.2,3760.1,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753914308810,2.54202,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914309012,3.47489706,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914309210,21.75689706,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914309417,21.75689706,3759.9,3759.8,1.20955209]
["bitfinex-derivatives","ETHF0:USTF0",1753914309823,21.75689706,3759.9,3759.8,1.47465209]
["bitfinex-derivatives","ETHF0:USTF0",1753914310022,21.75689706,3759.9,3759.8,1.82905209]
["bitfinex-derivatives","ETHF0:USTF0",1753914310524,21.75689706,3759.9,3759.8,2.67175209]
["bitfinex-derivatives","ETHF0:USTF0",1753914310824,20.2921,3759.9,3759.8,2.67175209]
["bitfinex-derivatives","ETHF0:USTF0",1753914314126,19.78,3759.9,3759.8,2.67175209]
["bitfinex-derivatives","ETHF0:USTF0",1753914314322,0.53191,3760.1,3759.8,2.67175209]
["bitfinex-derivatives","ETHF0:USTF0",1753914314629,0.53191,3760.1,3760.0,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753914314927,18.284,3760.2,3760.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753914315121,0.53188,3760.3,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914315321,18.81588,3760.3,3760.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753914315521,19.07458,3760.3,3760.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753914315725,20.54438,3760.3,3760.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753914315928,20.54438,3760.3,3760.2,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753914316229,20.82598,3760.3,3760.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753914316425,0.53191,3760.0,3759.9,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1753914316626,21.75888706,3760.0,3759.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753914317224,21.75888706,3760.0,3759.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753914317826,21.75888706,3760.0,3759.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753914318026,21.75888706,3760.0,3759.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753914318227,19.70831,3760.0,3759.9,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753914318429,19.42671,3760.0,3759.9,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753914318628,20.03231,3760.0,3759.9,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753914319935,20.82601,3760.0,3759.9,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753914320737,19.42671,3760.0,3759.9,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753914322137,20.03231,3760.0,3759.9,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753914322339,20.82601,3760.0,3759.9,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753914323039,20.82601,3760.0,3759.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753914323641,21.75888706,3760.0,3759.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753914324337,21.75888706,3760.0,3759.9,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753914325334,21.24678706,3760.0,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914325632,2.0011,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914328042,0.2587,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914328239,2.0011,3759.9,3759.8,2.67175209]
["bitfinex-derivatives","ETHF0:USTF0",1753914328540,20.2851,3759.9,3759.8,2.67175209]
["bitfinex-derivatives","ETHF0:USTF0",1753914328741,20.2851,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914333944,20.2851,3759.9,3759.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753914334244,0.858,3758.8,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914334443,3.49618706,3758.6,3758.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753914334745,3.49618706,3758.6,3758.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753914334946,3.49618706,3758.6,3758.5,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914336443,1.88881,3758.6,3758.5,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914336746,2.56331,3758.6,3758.5,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914338543,0.53211,3758.6,3758.5,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914338752,0.6991,3759.0,3758.0,4.14067706]
["bitfinex-derivatives","ETHF0:USTF0",1753914338753,3.2078,3759.3,3759.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753914339049,1.48385,3759.0,3758.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914339245,21.78212706,3759.0,3758.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914339851,19.46465,3759.0,3758.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914340046,18.81805,3759.0,3758.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914340552,18.81705,3759.0,3758.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914341050,19.09435,3759.0,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914341251,20.97722706,3759.0,3758.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914341651,19.09435,3759.0,3758.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914343350,20.54305,3759.0,3758.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914343748,20.04435,3759.0,3758.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914346342,0.53205,3759.0,3758.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914346547,18.81805,3759.0,3758.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914346754,0.53204,3759.1,3759.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914346946,3.2078,3759.7,3759.6,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914347257,0.80924,3759.8,3759.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914347551,2.18727516,3759.8,3759.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914347753,2.56757516,3759.8,3759.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914348346,3.80565222,3759.8,3759.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753914348550,4.29965222,3759.8,3759.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914349652,3.49231706,3759.8,3759.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914357564,2.41661706,3759.8,3759.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914357764,2.11141706,3759.8,3759.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914358362,2.11141706,3759.8,3759.5,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753914358363,1.39089,3760.1,3760.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753914358560,21.77426706,3760.1,3760.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753914360471,0.2544,3759.5,3759.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753914360674,2.05655706,3759.5,3759.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753914360870,3.14965706,3759.5,3759.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753914361072,3.46125706,3759.5,3759.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753914361275,3.46125706,3759.5,3759.4,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914361569,0.78638,3759.5,3759.4,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914361764,18.81397,3759.6,3759.4,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1753914361962,18.81397,3759.6,3759.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1753914362277,18.81397,3759.6,3759.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914363272,3.2078,3759.9,3759.8,2.27894]
["bitfinex-derivatives","ETHF0:USTF0",1753914363573,21.4888,3759.9,3759.8,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914364577,18.281,3759.9,3759.8,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914364777,0.78627,3760.3,3760.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753914365075,18.81187,3760.3,3760.2,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914365769,18.81187,3760.3,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914365770,0.53191,3760.0,3759.9,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1753914365967,2.52831,3760.0,3759.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1753914366379,2.52831,3760.0,3759.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914366779,1.5113,3760.0,3759.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914367770,1.1997,3760.0,3759.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914367976,0.2544,3760.0,3759.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914370076,0.8624,3760.0,3759.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914370278,1.6848,3760.0,3759.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914370479,0.9033,3760.0,3759.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914370680,1.9964,3760.0,3759.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914371381,0.2544,3760.0,3759.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914371581,18.5344,3760.1,3760.0,2.80231]
["bitfinex-derivatives","ETHF0:USTF0",1753914372181,18.5344,3760.1,3760.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914372483,0.53186,3760.4,3760.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914372674,19.06426,3760.4,3760.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914373173,20.80626,3760.4,3760.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914373978,20.2744,3760.4,3760.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914376686,1.9964,3760.3,3760.2,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1753914377180,1.9964,3760.3,3760.2,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1753914379186,1.9964,3760.3,3760.2,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914383488,0.86918,3760.2,3760.1,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1753914383694,3.46115706,3760.2,3760.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1753914383889,2.52834,3759.8,3759.7,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753914384195,21.73521706,3759.8,3759.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1753914384591,21.73521706,3759.8,3759.7,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914384891,21.73421706,3759.8,3759.7,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914385491,21.73421706,3759.8,3759.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753914386189,21.73421706,3759.8,3759.7,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753914388397,21.73421706,3759.8,3759.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753914388900,21.73421706,3759.8,3759.7,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753914389396,21.73421706,3759.8,3759.7,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753914391595,0.53201,3759.3,3759.2,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914391791,2.48031,3759.3,3759.2,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914391992,1.43814,3759.1,3759.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753914392295,1.43814,3759.1,3759.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914392296,20.75334,3759.1,3759.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914392495,20.75334,3759.1,3759.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753914392691,20.75334,3759.1,3759.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914393795,2.48038,3758.8,3758.7,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753914394002,21.68525706,3758.8,3758.7,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753914395098,20.75238,3758.8,3758.7,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753914396503,21.68525706,3758.8,3758.7,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753914396703,21.68525706,3758.8,3758.7,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914397197,0.2019,3758.3,3758.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753914397398,1.9483,3758.0,3757.4,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753914397597,0.9061,3757.5,3757.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753914397803,0.6026,3757.5,3757.4,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914398700,0.2624,3757.5,3757.4,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914399206,0.53226,3757.6,3757.4,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914399406,0.79466,3757.6,3757.5,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914400106,0.2624,3757.6,3757.5,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914402603,1.9483,3757.4,3757.3,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753914402807,3.4702,3758.1,3758.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914403004,18.80718,3758.1,3758.0,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753914403205,18.275,3758.1,3758.0,5.98859]
["bitfinex-derivatives","ETHF0:USTF0",1753914403507,18.275,3758.1,3758.0,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753914404104,18.80718,3758.1,3758.0,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753914404905,18.275,3758.1,3758.0,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753914405700,0.53213,3758.5,3758.4,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914406107,0.79449,3758.8,3758.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753914406310,4.00227,3758.9,3758.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914406609,5.68817,3758.9,3758.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1753914406808,5.68817,3758.9,3758.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914408008,5.68817,3758.9,3758.8,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753914408203,5.68817,3758.9,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914408204,0.53209,3758.7,3758.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753914408413,1.43826,3758.2,3758.1,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753914408610,3.41333706,3758.2,3758.1,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914409810,3.41333706,3758.2,3758.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1753914410016,18.80814,3758.4,3758.1,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914410216,19.07054,3758.4,3758.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914411210,20.75644,3758.4,3758.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914411913,20.29024,3758.4,3758.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914412212,19.61264,3758.4,3758.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914412615,19.07054,3758.4,3758.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914413506,20.74074,3758.4,3758.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914413711,20.28994,3758.4,3758.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914413914,20.74074,3758.4,3758.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914414814,4.57796,3758.9,3758.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914415006,23.94746,3758.9,3758.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914418122,23.49666,3758.9,3758.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914418316,22.92096,3758.9,3758.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914418520,19.71316,3758.9,3758.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914420119,0.53206,3759.0,3758.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753914420311,0.532,3759.4,3759.2,2.74401]
["bitfinex-derivatives","ETHF0:USTF0",1753914420518,0.532,3759.4,3759.2,4.61851]
["bitfinex-derivatives","ETHF0:USTF0",1753914420710,18.80599,3759.5,3759.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753914420919,18.5171,3759.5,3759.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914421221,19.32475558,3759.5,3759.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914422320,19.52485558,3759.5,3759.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914422520,19.90145558,3759.5,3759.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914423621,20.98945558,3759.5,3759.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914423817,0.5793,3759.3,3759.2,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753914424015,2.84067706,3759.3,3759.2,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753914424215,21.11267706,3759.3,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914424416,0.8362,3758.7,3758.6,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753914424716,0.2431,3758.7,3758.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914426126,0.2431,3759.2,3759.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914426617,1.156,3759.2,3759.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914427122,0.97519,3759.5,3759.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914427423,21.51940964,3759.5,3759.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914427624,3.24840964,3759.5,3759.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914427918,21.51840964,3759.5,3759.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914428120,20.70979,3759.5,3759.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914429023,18.5131,3759.5,3759.4,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753914429214,19.7301,3759.5,3759.4,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753914429412,20.1778,3759.5,3759.4,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753914429924,0.77504,3759.8,3759.7,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753914430117,18.5131,3759.8,3759.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914430727,1.10861,3760.0,3759.7,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1753914430914,1.10861,3760.0,3759.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914430915,0.2431,3759.9,3759.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914431118,1.9078,3759.9,3759.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914433722,0.93287706,3760.1,3760.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753914433723,1.17597706,3760.1,3760.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753914433918,0.53189,3760.2,3760.1,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753914434223,20.70669,3760.2,3760.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914439127,20.70469,3760.2,3760.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914439423,0.77502,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914439618,1.0244,3759.7,3759.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753914439824,1.7077,3759.7,3759.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753914440027,1.7077,3759.7,3759.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753914440325,0.53199,3759.4,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914440525,3.37266706,3759.4,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914440828,3.37266706,3759.4,3759.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753914441126,3.37266706,3759.4,3759.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1753914441327,3.37266706,3759.4,3759.3,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753914443525,3.37266706,3759.4,3759.3,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753914443832,1.41543,3759.1,3759.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914444023,2.43983,3759.1,3759.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914445929,1.9078,3759.1,3759.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914449032,0.2415,3759.5,3759.4,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753914449339,0.2415,3759.8,3759.7,2.68085]
["bitfinex-derivatives","ETHF0:USTF0",1753914449638,1.5747,3759.8,3759.7,2.68085]
["bitfinex-derivatives","ETHF0:USTF0",1753914449937,0.53198,3759.5,3759.4,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1753914450132,0.53198,3759.5,3759.4,2.68089]
["bitfinex-derivatives","ETHF0:USTF0",1753914450133,1.8656,3759.5,3759.4,2.68089]
["bitfinex-derivatives","ETHF0:USTF0",1753914450634,5.0734,3759.9,3759.8,2.68084]
["bitfinex-derivatives","ETHF0:USTF0",1753914450836,1.34687,3760.3,3760.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753914451035,20.93669297,3760.3,3760.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753914452334,2.67369297,3760.3,3760.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753914452537,1.91399297,3760.3,3760.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753914453239,2.67369297,3760.3,3760.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753914453440,3.20556297,3760.3,3760.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753914453640,0.80809297,3760.3,3760.2,3.08177706]
["bitfinex-derivatives","ETHF0:USTF0",1753914453834,22.616,3760.6,3760.5,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753914454039,23.42436665,3760.6,3760.5,2.68074]
["bitfinex-derivatives","ETHF0:USTF0",1753914454235,0.80836665,3760.6,3760.5,2.68074]
["bitfinex-derivatives","ETHF0:USTF0",1753914454542,0.80836665,3760.6,3760.5,6.82141706]
["bitfinex-derivatives","ETHF0:USTF0",1753914456141,1.2347,3761.1,3761.0,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1753914456338,2.67384921,3761.1,3761.0,2.68067]
["bitfinex-derivatives","ETHF0:USTF0",1753914459448,2.67384921,3761.1,3761.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753914460345,1.8656,3761.1,3761.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753914462541,1.22377706,3761.1,3760.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753914462742,1.8656,3760.7,3760.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1753914462937,1.8656,3760.7,3760.6,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1753914463242,1.8656,3760.7,3760.6,2.68072]
["bitfinex-derivatives","ETHF0:USTF0",1753914464049,1.1452,3760.7,3760.6,2.68072]
["bitfinex-derivatives","ETHF0:USTF0",1753914465444,1.8656,3760.7,3760.6,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753914467747,0.5318,3760.8,3760.2,2.32907]
["bitfinex-derivatives","ETHF0:USTF0",1753914467748,1.4361,3760.3,3760.2,2.32907]
["bitfinex-derivatives","ETHF0:USTF0",1753914467942,1.8656,3760.3,3760.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753914468247,1.8656,3759.7,3759.6,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753914468447,1.8656,3759.7,3759.6,2.68086]
["bitfinex-derivatives","ETHF0:USTF0",1753914469043,1.4361,3759.7,3759.6,2.68086]
["bitfinex-derivatives","ETHF0:USTF0",1753914469348,0.2415,3759.7,3759.6,2.68086]
["bitfinex-derivatives","ETHF0:USTF0",1753914470242,1.1452,3759.7,3759.6,2.68086]
["bitfinex-derivatives","ETHF0:USTF0",1753914470442,1.5747,3759.7,3759.6,2.68086]
["bitfinex-derivatives","ETHF0:USTF0",1753914470845,1.8656,3759.7,3759.6,2.68086]
["bitfinex-derivatives","ETHF0:USTF0",1753914471049,0.2415,3759.7,3759.6,2.68086]
["bitfinex-derivatives","ETHF0:USTF0",1753914474752,20.1206,3760.0,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914474957,1.8656,3759.5,3759.4,5.88869]
["bitfinex-derivatives","ETHF0:USTF0",1753914475558,1.8656,3759.5,3759.4,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753914475853,1.8656,3759.5,3759.4,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753914479150,0.78615,3759.8,3759.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753914479357,2.38495,3759.8,3759.7,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914479752,1.39766,3759.6,3759.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753914480058,2.33053706,3759.6,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914480358,1.853,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914480554,1.853,3759.5,3759.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753914480858,1.853,3759.5,3759.4,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753914481048,1.97336,3759.7,3759.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753914481248,2.38496,3759.7,3759.6,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914481650,0.2542,3759.7,3759.6,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914482460,0.78613,3759.9,3759.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753914482660,1.36133,3759.9,3759.8,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914483559,2.38203,3759.9,3759.8,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914486764,2.38207,3759.6,3759.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914486963,1.8501,3759.6,3759.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914488666,1.4409,3759.6,3759.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914488864,1.1495,3759.6,3759.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914489470,1.8501,3759.6,3759.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914489663,2.38208,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914489858,3.31495706,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914490169,1.8501,3759.5,3759.4,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753914493168,1.1208,3759.5,3759.4,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753914493968,0.8294,3759.5,3759.4,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753914494169,1.2386,3759.5,3759.4,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753914494471,1.5587,3759.5,3759.4,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753914495567,1.1495,3759.5,3759.4,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753914495769,3.783,3760.4,3759.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753914495968,1.4409,3760.4,3760.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914496165,1.4409,3760.4,3759.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1753914496166,1.07751,3760.0,3759.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1753914496364,1.97281,3760.0,3759.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753914496669,1.97281,3760.0,3758.9,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1753914496670,2.38206,3759.6,3759.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753914496977,2.38206,3759.6,3759.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914500176,0.53196,3759.6,3759.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914500574,0.78616,3759.6,3759.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914500774,2.38206,3759.6,3759.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914501077,1.30716,3759.6,3759.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914501376,1.10626,3759.6,3759.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914501575,0.2542,3759.6,3759.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914502777,0.93287706,3760.1,3759.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753914502977,1.97275,3760.4,3760.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753914503275,3.19120267,3760.4,3760.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914503478,2.78200267,3760.4,3760.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914503873,3.19120267,3760.4,3760.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914506377,2.38195,3760.4,3760.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914506972,3.19135409,3760.4,3760.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914507173,2.38195,3760.4,3760.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914507973,1.30705,3760.4,3760.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914508280,0.2542,3760.4,3760.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914508482,0.78599,3760.8,3760.7,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753914508772,2.47137183,3760.8,3760.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753914508977,3.17507183,3760.8,3760.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753914509177,3.17507183,3760.8,3760.7,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753914509576,0.3097,3760.4,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914509775,1.95659,3760.1,3760.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753914510081,2.35059,3760.1,3760.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753914510285,2.35059,3760.1,3760.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914510776,1.8187,3759.8,3759.7,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1753914511482,1.4247,3759.8,3759.7,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1753914511678,0.2388,3759.8,3759.7,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1753914513774,0.93287706,3760.4,3759.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753914514086,0.38,3764.7,3760.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914514087,1.95657,3760.3,3760.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914514279,2.35057,3760.3,3760.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914514684,0.53186,3760.4,3760.3,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914514880,0.2388,3760.8,3760.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753914515185,0.53178,3761.0,3760.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753914515384,0.80904167,3760.9,3760.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914516786,1.04784167,3760.9,3760.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914517485,1.8187,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914519184,1.8187,3760.7,3760.6,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1753914519586,1.8187,3760.7,3760.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1753914519779,1.8187,3760.7,3760.6,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753914525792,4.7168,3761.3,3761.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753914525989,24.08101317,3761.3,3761.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914526589,24.61273317,3761.3,3761.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914526791,23.80422,3761.3,3761.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914526997,5.55822,3761.3,3761.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914527198,3.4466,3761.3,3761.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914527494,0.2388,3761.3,3761.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914527696,0.2011,3761.6,3761.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914527697,0.5576,3761.6,3761.5,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914527888,1.04710142,3761.6,3761.5,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914528090,0.80830142,3761.6,3761.5,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914528290,0.38,3761.7,3761.6,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1753914528484,1.1881717,3761.7,3761.6,2.66698]
["bitfinex-derivatives","ETHF0:USTF0",1753914528793,0.38,3761.7,3761.6,2.66698]
["bitfinex-derivatives","ETHF0:USTF0",1753914533691,18.241,3762.7,3762.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753914533897,1.39865,3762.5,3762.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753914534097,2.5996197,3762.5,3762.4,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914534297,3.3945197,3762.5,3762.4,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914535109,2.58755,3762.5,3762.4,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914536409,2.19346,3763.2,3763.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753914536609,3.39388816,3763.2,3763.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753914537108,3.39388816,3763.2,3763.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914537908,1.8749,3762.9,3762.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753914538211,2.1935,3762.9,3762.8,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753914538408,1.08,3762.9,3762.8,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753914539411,0.5485,3762.9,3762.8,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753914539804,0.53149,3763.0,3762.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753914540005,0.76699,3763.0,3762.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753914540407,2.61739,3763.0,3762.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753914541101,2.61739,3763.0,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914541102,1.40351,3762.8,3762.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753914541308,2.61741,3762.8,3762.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753914541507,2.0859,3762.8,3762.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753914543016,2.61747,3762.4,3762.3,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753914543218,2.0859,3762.4,3762.3,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753914543406,2.0859,3762.7,3762.6,1.39214]
["bitfinex-derivatives","ETHF0:USTF0",1753914543612,2.0859,3762.7,3762.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753914543807,1.3348,3762.4,3762.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1753914544013,2.0859,3762.4,3762.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1753914544416,1.7039,3762.4,3762.3,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753914544915,2.61747,3762.4,3762.3,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753914545115,2.0859,3762.4,3762.3,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753914545519,2.0859,3762.4,3762.3,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1753914545711,2.0859,3762.2,3762.1,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753914546613,0.2355,3762.2,3762.1,3.57747706]
["bitfinex-derivatives","ETHF0:USTF0",1753914547008,0.9466,3762.2,3762.1,3.57747706]
["bitfinex-derivatives","ETHF0:USTF0",1753914547208,2.0859,3762.2,3762.1,3.57747706]
["bitfinex-derivatives","ETHF0:USTF0",1753914547716,1.3348,3762.2,3762.1,3.57747706]
["bitfinex-derivatives","ETHF0:USTF0",1753914548218,0.5429,3762.2,3762.1,3.57747706]
["bitfinex-derivatives","ETHF0:USTF0",1753914548417,0.2355,3762.2,3762.1,3.57747706]
["bitfinex-derivatives","ETHF0:USTF0",1753914548612,0.53153,3762.7,3762.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753914548820,2.24834,3762.6,3762.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753914549118,2.61744,3762.6,3762.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753914549322,2.61747,3762.4,3762.3,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753914549516,2.61747,3762.4,3762.3,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753914549819,2.61747,3762.4,3762.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753914550422,2.0859,3762.4,3762.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753914550715,1.7039,3762.4,3762.3,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753914551916,0.9866,3762.7,3762.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1753914552116,1.7568,3762.7,3762.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753914552422,2.0859,3762.7,3762.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753914553719,0.5429,3762.7,3762.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753914553921,1.3748,3762.7,3762.6,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753914554122,1.0057,3762.7,3762.6,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753914555118,1.3748,3762.7,3762.6,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753914555319,1.7493,3762.7,3762.6,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753914556621,2.0784,3762.7,3762.6,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753914557327,1.7039,3762.7,3762.6,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753914557827,1.0057,3762.7,3762.6,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1753914558023,0.6983,3762.9,3762.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753914558230,2.0784,3762.9,3762.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753914558521,2.0784,3762.9,3762.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753914558727,2.0784,3762.9,3762.8,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753914558928,2.60991,3762.8,3762.7,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1753914559329,2.60991,3762.8,3762.7,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1753914559628,2.60991,3762.8,3762.7,2.64452]
["bitfinex-derivatives","ETHF0:USTF0",1753914559629,2.0784,3762.8,3762.7,2.64452]
["bitfinex-derivatives","ETHF0:USTF0",1753914560727,2.0784,3762.8,3762.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753914561829,1.7039,3762.8,3762.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753914562526,0.53149,3763.0,3762.8,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753914562731,2.60988,3763.1,3763.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753914563029,3.41805809,3763.1,3763.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753914563229,0.6983,3763.1,3763.0,3.04587706]
["bitfinex-derivatives","ETHF0:USTF0",1753914563425,1.22977,3763.1,3763.0,3.04587706]
["bitfinex-derivatives","ETHF0:USTF0",1753914563628,1.3748,3763.1,3763.0,3.04587706]
["bitfinex-derivatives","ETHF0:USTF0",1753914563831,1.7039,3763.1,3763.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753914564031,2.0784,3763.1,3763.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1753914564835,2.60991,3762.8,3762.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753914565328,2.60991,3762.8,3762.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753914565723,2.60991,3762.8,3762.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753914565927,2.0784,3762.7,3762.6,2.64453]
["bitfinex-derivatives","ETHF0:USTF0",1753914568231,2.0784,3762.7,3762.6,2.19763]
["bitfinex-derivatives","ETHF0:USTF0",1753914568529,2.60997,3762.4,3762.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753914570037,2.60997,3762.4,3762.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753914570334,2.0784,3762.4,3762.3,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1753914570534,1.0057,3762.4,3762.3,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1753914570834,1.53727,3762.4,3762.3,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1753914571036,1.53727,3762.4,3762.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753914571537,1.3381,3762.4,3762.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753914572033,0.53156,3762.5,3762.4,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753914572338,2.49871,3762.9,3762.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753914572835,1.2772,3762.9,3762.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753914573337,1.9672,3762.9,3762.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753914576635,0.76716,3763.2,3763.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753914576837,2.28518163,3763.2,3763.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753914577034,3.30758163,3763.2,3763.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753914590447,1.57608163,3763.2,3763.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753914590652,2.00298163,3763.2,3763.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753914590948,3.30758163,3763.2,3763.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753914592850,0.53154,3762.6,3762.5,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1753914593044,0.53155,3762.5,3762.3,3.73938]
["bitfinex-derivatives","ETHF0:USTF0",1753914593245,1.22884,3762.7,3762.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753914593445,1.74674,3762.7,3762.6,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753914593852,2.49874,3762.7,3762.6,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753914596750,1.80144,3762.7,3762.6,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753914596950,1.04944,3762.7,3762.6,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753914597151,0.53154,3762.7,3762.6,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753914597547,1.80877,3762.4,3762.3,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753914597745,1.80877,3762.4,3762.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1753914597746,3.43164706,3762.4,3762.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1753914598051,1.9672,3762.4,3762.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753914600252,0.53163,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914600454,2.48506,3761.8,3761.7,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914601059,2.48508,3761.6,3761.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914601351,1.16,3761.0,3760.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753914601554,0.8119,3761.2,3761.1,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1753914601751,0.93287706,3761.5,3761.1,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1753914601752,20.05787,3761.7,3761.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753914601946,18.98357,3761.7,3761.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914602150,20.05787,3761.7,3761.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914602357,20.40597,3761.7,3761.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914602557,20.70507,3761.7,3761.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914603859,19.70087,3761.7,3761.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914604360,20.05787,3761.7,3761.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914604561,20.70507,3761.7,3761.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914605362,2.48513,3761.3,3761.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914605557,2.48513,3761.3,3761.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753914606070,1.9534,3761.3,3761.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914607266,1.6053,3761.3,3761.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914607772,1.2483,3761.3,3761.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914607972,0.76358,3761.7,3761.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753914608172,1.19998,3761.7,3761.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914608576,1.83788,3761.7,3761.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914609376,2.48508,3761.7,3761.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914609570,0.8119,3761.5,3761.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753914609766,0.8119,3761.5,3761.4,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914609965,0.53167,3761.8,3761.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753914610172,0.53171,3761.5,3761.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753914610366,2.48511,3761.5,3761.4,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914611472,1.9534,3761.5,3761.4,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914611873,1.6053,3761.5,3761.4,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914612669,2.48514,3761.2,3761.1,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914614175,1.9534,3761.2,3761.1,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914620576,1.60603,3761.3,3761.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753914620786,1.3062,3761.3,3761.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914621685,0.2319,3761.3,3761.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914621890,0.53171,3761.5,3761.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753914622186,18.75269,3761.6,3761.4,3.47587706]
["bitfinex-derivatives","ETHF0:USTF0",1753914622378,0.7934,3761.8,3761.4,3.47587706]
["bitfinex-derivatives","ETHF0:USTF0",1753914622379,18.22,3762.0,3761.7,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1753914622586,19.41993,3762.0,3761.9,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914622890,20.35693,3762.0,3761.9,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914623076,20.69343,3762.0,3761.9,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914623479,1.48081,3762.2,3762.1,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914623679,2.13691,3762.2,3762.1,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914623889,2.47341,3762.2,3762.1,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914624685,0.2319,3762.2,3762.1,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914625484,0.6683,3762.2,3762.1,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914627187,1.9418,3762.2,3762.1,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914628483,1.9418,3761.9,3761.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914628680,0.9492,3761.9,3761.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914628886,0.2319,3761.9,3761.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753914629588,0.53164,3762.0,3761.8,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1753914629785,0.53164,3762.0,3761.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914630388,0.75474,3762.0,3761.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914630583,2.11524,3762.0,3761.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914630784,19.15287706,3762.5,3761.6,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753914630785,2.44688,3761.7,3761.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914630990,1.9152,3761.7,3761.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914631186,1.9152,3761.7,3761.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753914631390,1.9152,3761.7,3761.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914631988,1.5836,3761.7,3761.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914632186,0.2231,3761.7,3761.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914632386,0.53166,3761.8,3761.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914632587,0.7781,3762.0,3761.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914632588,0.53163,3762.0,3761.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914633289,0.53162,3762.1,3762.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753914633488,0.53159,3762.3,3762.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914633688,1.20119,3762.3,3762.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914633890,1.49599,3762.3,3762.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914634096,2.11519,3762.3,3762.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914634299,2.44679,3762.3,3762.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914636094,2.44683,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914636400,2.44688,3761.6,3761.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753914636698,2.44688,3761.6,3761.5,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753914636886,2.44688,3761.6,3761.5,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753914637091,2.44688,3761.6,3761.0,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753914637092,1.33355,3761.1,3761.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753914637293,2.44695,3761.1,3761.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753914637691,2.44695,3761.1,3761.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753914637991,1.9152,3761.1,3761.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914638185,0.5179,3761.1,3761.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914638900,0.2231,3761.1,3761.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914639199,0.2231,3761.1,3761.0,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753914639390,0.7818,3761.4,3761.2,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753914639593,0.7548,3761.5,3761.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914639792,1.78,3761.5,3761.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914640000,0.5317,3761.5,3761.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914640595,0.7548,3761.5,3761.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914640899,0.6696,3761.5,3761.4,2.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753914641192,0.6696,3761.5,3761.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914641896,0.75477,3761.7,3761.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753914642097,0.2231,3761.7,3761.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914643094,0.53166,3761.8,3761.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753914643301,2.44686,3761.8,3761.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914644196,1.5836,3761.8,3761.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914644397,0.9644,3761.8,3761.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914645597,0.75473,3762.0,3761.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753914645800,0.2231,3762.0,3761.9,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753914645997,18.7456,3762.2,3762.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753914646202,19.4152,3762.2,3762.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914646496,20.3292,3762.2,3762.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914646692,20.6608,3762.2,3762.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914648102,19.71,3762.2,3762.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914648299,18.7456,3762.2,3762.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914648500,19.2635,3762.2,3762.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914648700,20.3292,3762.2,3762.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914648900,20.6608,3762.2,3762.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914651602,0.2231,3762.4,3762.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914652397,0.2231,3762.4,3762.3,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753914653506,0.6696,3762.4,3762.3,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753914654005,1.2997,3762.4,3762.3,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753914654601,1.9152,3762.4,3762.3,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753914655505,1.9152,3762.4,3762.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753914655708,1.9152,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914655905,0.8018,3762.1,3762.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753914656203,2.44681,3762.1,3762.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753914656602,0.53165,3761.8,3761.7,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1753914656906,2.44685,3761.8,3761.7,5.73246]
["bitfinex-derivatives","ETHF0:USTF0",1753914657707,1.9152,3761.8,3761.7,5.73246]
["bitfinex-derivatives","ETHF0:USTF0",1753914658603,1.5836,3761.8,3761.7,5.73246]
["bitfinex-derivatives","ETHF0:USTF0",1753914658808,1.899,3761.8,3761.7,5.73246]
["bitfinex-derivatives","ETHF0:USTF0",1753914659103,0.2135,3762.0,3761.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1753914659499,0.5091,3762.0,3761.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1753914659699,0.4437,3762.3,3762.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753914659898,0.6572,3762.3,3762.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914660102,21.94735,3762.6,3762.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914660302,22.60455,3762.6,3762.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914660510,22.90015,3762.6,3762.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914660810,23.21865,3762.6,3762.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914661112,23.81555,3762.6,3762.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914661306,23.284,3762.6,3762.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914662406,3.4213,3762.6,3762.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914662613,0.2135,3763.1,3763.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914662818,0.2135,3763.1,3763.0,2.97917706]
["bitfinex-derivatives","ETHF0:USTF0",1753914663107,0.7393,3763.1,3762.9,3.73929]
["bitfinex-derivatives","ETHF0:USTF0",1753914663310,0.81314,3761.9,3761.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753914663614,0.81314,3761.9,3761.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753914663906,19.33547,3762.4,3762.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753914665014,19.33547,3762.4,3762.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753914666212,19.33547,3762.4,3762.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914666815,18.4885,3762.4,3762.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914667411,0.53151,3762.8,3762.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753914667608,18.258,3762.9,3762.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753914667811,18.258,3762.9,3762.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914668007,0.53146,3763.2,3763.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753914668207,0.53146,3763.2,3763.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914668411,1.62097505,3763.2,3763.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914668611,1.93637505,3763.2,3763.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914670420,1.93637505,3763.2,3763.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753914670717,1.93637505,3763.2,3763.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753914670916,1.93637505,3763.2,3763.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753914671117,1.93637505,3763.2,3763.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914671421,0.81296,3763.2,3763.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914671718,18.258,3763.3,3763.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914671719,18.78946,3763.3,3763.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1753914671915,21.99724,3763.4,3763.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914672114,21.99724,3763.4,3763.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914672616,3.2078,3763.4,3763.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914672821,0.53142,3763.5,3763.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914673814,0.81292,3763.5,3763.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914674217,1.12832,3763.5,3763.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753914675713,0.84687,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914675917,0.84687,3763.1,3763.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753914675918,1.12837,3763.1,3763.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753914676217,1.12837,3763.1,3763.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753914676420,1.12837,3763.1,3763.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914677417,19.38726,3763.9,3763.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753914677626,19.38726,3763.9,3763.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914677822,20.19441962,3763.9,3763.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914678323,19.38726,3763.9,3763.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753914678724,19.38726,3763.9,3763.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914681821,18.79036,3763.9,3763.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914682719,3.2078,3764.0,3763.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914683023,0.53131,3764.3,3764.1,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753914683224,0.53131,3764.3,3764.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914683522,3.2078,3764.6,3764.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1753914683726,21.4628,3764.6,3764.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914684115,3.2078,3764.6,3764.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914684928,3.73906,3764.6,3764.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914685127,3.2078,3764.6,3764.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914685427,18.644,3764.7,3764.6,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753914685628,18.644,3764.7,3764.6,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914686026,0.38,3764.7,3764.6,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914688724,0.6615,3764.7,3764.6,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914689028,1.0006,3764.7,3764.6,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914692930,0.38,3764.7,3764.6,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914694231,0.6716,3764.7,3764.6,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914694433,0.9975,3764.7,3764.6,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753914695527,0.53126,3764.6,3764.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753914695830,1.16136,3764.6,3764.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914696826,0.3042,3764.6,3764.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914697030,0.91125,3764.7,3764.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753914697331,0.91125,3764.7,3764.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914697632,1.52875,3764.7,3764.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914697829,1.20285,3764.7,3764.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914698035,1.52875,3764.7,3764.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914699532,0.91125,3764.7,3764.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914700032,0.38,3764.7,3764.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914701429,1.0101,3764.7,3764.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753914701734,1.0101,3764.7,3764.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914702834,0.38,3764.7,3764.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914705337,0.53115,3765.4,3765.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914705637,1.12849,3765.9,3765.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914705828,1.50819,3765.9,3765.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914706426,1.52079,3765.9,3765.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914706630,1.84669,3765.9,3765.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914707437,1.3156,3765.9,3765.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914707633,3.2078,3766.7,3766.2,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1753914707840,4.34876,3766.7,3766.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753914708036,4.34876,3766.7,3766.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1753914708429,3.2078,3766.7,3766.6,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753914708739,0.6855,3766.8,3766.7,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914708943,1.3235,3766.8,3766.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753914710133,1.14105,3766.1,3766.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753914710339,0.84947,3765.9,3765.8,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753914710537,1.14107,3765.9,3765.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753914710728,1.14107,3765.9,3765.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914710930,1.84667,3765.9,3765.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914711946,1.84667,3765.9,3765.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753914712243,1.84672,3765.6,3765.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753914712633,1.84672,3765.6,3765.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753914712829,0.53111,3765.7,3765.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753914713033,1.84671,3765.7,3765.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914713235,0.53108,3765.9,3765.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753914713440,0.53108,3765.9,3765.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914713740,0.53107,3766.0,3765.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914713935,1.84667,3766.0,3765.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914714241,1.84667,3766.0,3765.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753914715437,1.84667,3766.0,3765.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914716538,1.85457,3766.0,3765.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753914716842,5.06237,3766.0,3765.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753914717037,5.05447,3766.0,3765.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753914717237,5.05447,3766.0,3765.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753914717546,4.11857,3766.0,3765.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914717840,3.73887,3766.0,3765.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914718344,4.71597,3766.0,3765.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914718638,3.73887,3766.0,3765.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914718941,0.53107,3766.0,3765.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1753914719936,0.53106,3766.1,3766.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753914720143,0.53104,3766.2,3766.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914720444,1.82994,3766.2,3766.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914720736,3.2078,3766.9,3766.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753914720938,3.2078,3766.9,3766.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914721137,0.53087,3767.4,3767.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753914721336,0.53089,3767.2,3766.8,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753914721538,1.82982,3767.1,3766.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753914721846,0.6803,3766.7,3766.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1753914722038,0.2998,3766.7,3766.6,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1753914722238,0.9184,3766.9,3766.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753914722444,1.2989,3766.9,3766.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914722845,0.9839,3766.9,3766.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914723845,1.2989,3766.9,3766.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914724543,0.9839,3766.9,3766.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914725139,3.5228,3767.2,3767.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753914725140,3.7387,3767.2,3767.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753914725345,3.7387,3767.2,3767.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1753914725543,5.0376,3767.2,3767.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914726050,4.7226,3767.2,3767.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914726349,5.0376,3767.2,3767.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914729949,5.0376,3767.2,3767.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753914730339,5.0376,3767.2,3767.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753914730540,5.0376,3767.2,3767.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914730746,5.96820018,3767.2,3767.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914730945,5.96820018,3767.2,3767.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753914731145,5.96820018,3767.2,3767.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753914731943,5.96820018,3767.2,3767.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753914732248,0.531,3766.5,3766.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753914732455,0.6955,3766.7,3766.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753914732456,0.53099,3766.6,3766.4,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1753914732748,0.53096,3766.8,3766.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914732953,1.82986,3766.8,3766.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914733555,0.531,3766.4,3766.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753914733754,0.9184,3766.2,3766.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914734050,1.84900018,3766.2,3766.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753914734250,2.22950018,3766.2,3766.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753914734850,1.83004,3765.5,3765.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1753914735250,1.83004,3765.5,3765.4,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914735851,3.2078,3765.7,3765.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753914736151,0.53108,3765.9,3765.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753914736356,0.53108,3765.9,3765.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914736653,22.31684,3766.2,3765.8,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1753914736851,22.31684,3766.2,3765.7,0.93060018]
["bitfinex-derivatives","ETHF0:USTF0",1753914736852,4.1917,3766.2,3766.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914737046,3.2078,3766.2,3766.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914737250,4.5067,3766.7,3766.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914737452,4.5067,3766.7,3766.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753914738451,4.5067,3766.7,3766.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914738452,5.03766,3766.7,3766.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914738756,5.96826018,3766.7,3766.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753914740352,5.96826018,3766.7,3766.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1753914740559,5.96826018,3766.7,3766.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753914740957,5.96826018,3766.7,3766.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753914741359,5.96826018,3766.7,3766.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753914741562,5.96826018,3766.7,3766.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753914742357,5.96826018,3766.7,3766.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753914743056,5.96826018,3766.7,3766.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753914743260,5.96826018,3766.7,3766.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914745163,24.22426018,3766.7,3766.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914745961,4.34216,3766.7,3766.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914746164,22.28956,3766.7,3766.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914746565,22.97366,3766.7,3766.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914746867,23.28866,3766.7,3766.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753914748474,24.08514,3766.7,3766.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753914748762,1.32763,3766.1,3765.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753914748961,1.2752,3765.5,3765.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753914749158,1.2752,3765.5,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914749159,0.5967,3765.1,3765.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753914749365,1.2752,3765.1,3765.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753914749758,4.483,3765.1,3765.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753914749968,4.483,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914750171,1.2752,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914751664,1.2752,3765.1,3765.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753914751872,1.2752,3765.1,3765.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753914752071,1.2752,3765.1,3765.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753914752267,1.2752,3765.1,3765.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753914752570,1.2752,3765.1,3765.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753914753467,1.2752,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914753673,1.2752,3765.1,3765.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753914754170,1.2752,3765.1,3765.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753914755170,1.2752,3765.1,3765.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753914755369,1.2752,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914756569,4.483,3765.1,3765.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753914756771,4.483,3765.1,3765.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753914758375,4.483,3765.1,3765.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753914758876,4.483,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914760588,22.4289,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914760889,22.0495,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914761287,22.4291,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914762585,22.724,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914763491,22.4291,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914763686,22.0495,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914764086,21.4528,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914764891,22.4291,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914765092,22.724,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914765992,22.724,3765.1,3765.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753914767392,22.724,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914767993,22.724,3765.1,3765.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753914768196,22.724,3765.1,3765.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914770696,22.724,3765.1,3765.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753914770891,22.724,3765.1,3764.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753914770892,0.53125,3764.7,3764.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753914771095,1.80249,3764.4,3764.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753914771292,1.80253,3764.1,3764.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1753914771492,20.03253,3764.1,3764.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753914771695,20.03253,3764.1,3764.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753914772291,20.03253,3764.1,3764.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1753914772499,20.03253,3764.1,3764.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914774694,20.03253,3764.1,3764.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753914775595,0.53141,3763.5,3763.4,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753914775802,2.73459463,3763.5,3763.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753914776304,2.43969463,3763.5,3763.4,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753914776599,0.5315,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753914776804,20.0687,3762.9,3762.8,1.16483401]
["bitfinex-derivatives","ETHF0:USTF0",1753914777200,20.0687,3762.9,3762.8,2.40343401]
["bitfinex-derivatives","ETHF0:USTF0",1753914782003,18.7975,3762.9,3762.8,2.40343401]
["bitfinex-derivatives","ETHF0:USTF0",1753914782201,3.2078,3763.1,3763.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753914782402,21.4658,3763.1,3763.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914782604,22.7077,3763.1,3763.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753914783200,22.7077,3763.1,3763.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753914783398,22.7077,3763.1,3763.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1753914783796,22.7077,3763.1,3763.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753914783999,0.2156,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753914784201,20.0264,3762.9,3762.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753914784398,1.9891,3762.2,3762.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753914784600,1.1741,3761.7,3761.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753914784806,21.92548535,3761.7,3761.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753914785006,25.13328535,3761.7,3761.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753914785309,22.9633,3761.7,3761.6,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753914786098,22.9633,3761.7,3761.6,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914787506,25.13328535,3761.7,3761.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753914787700,1.3256,3761.5,3761.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753914787903,1.98925,3761.1,3761.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753914788105,20.28225,3761.1,3761.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753914788512,20.28225,3761.1,3761.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914788713,18.293,3761.1,3761.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914791104,19.1849,3761.1,3761.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914791301,19.4671,3761.1,3761.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914794809,18.293,3761.1,3761.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914795010,3.2078,3761.3,3761.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914795204,21.4888,3761.3,3761.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914796107,22.0846,3761.3,3761.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914797812,22.3807,3761.3,3761.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914798013,22.9463,3761.3,3761.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914799614,23.2262,3761.3,3761.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753914800014,23.2262,3761.3,3760.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753914800015,0.7939,3760.9,3760.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753914800216,19.7315,3760.9,3760.8,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753914800611,20.26329,3760.9,3760.8,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914800809,20.54319,3760.9,3760.8,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914801015,20.54319,3760.9,3760.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753914802112,20.54319,3760.9,3760.8,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914802314,21.34567864,3760.9,3760.8,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914803011,21.34567864,3760.9,3760.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753914803211,24.55347864,3760.9,3760.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753914804811,26.44580789,3760.9,3760.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753914805006,1.32572,3760.6,3760.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753914805315,21.06180864,3760.6,3760.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914807917,0.80248864,3760.6,3760.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753914808111,0.80248864,3760.6,3760.0,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753914808112,3.2078,3760.9,3760.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753914808308,19.08550026,3760.8,3760.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753914808827,19.08550026,3760.8,3760.7,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753914809013,0.7616,3760.5,3760.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753914809315,0.7616,3760.0,3759.9,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753914809512,1.4182,3760.0,3759.9,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753914809711,1.4182,3760.0,3759.9,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753914810014,1.84672,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914810217,23.23535765,3759.9,3759.8,0.70105209]
["bitfinex-derivatives","ETHF0:USTF0",1753914811114,23.23535765,3759.9,3759.8,1.32775209]
["bitfinex-derivatives","ETHF0:USTF0",1753914811316,22.95975765,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914812913,22.96009065,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914813115,24.18534581,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914813311,24.18852075,3759.9,3759.8,1.63065209]
["bitfinex-derivatives","ETHF0:USTF0",1753914813514,24.18852075,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914813714,24.18852075,3759.9,3759.8,1.91065209]
["bitfinex-derivatives","ETHF0:USTF0",1753914814119,23.23569065,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914814620,24.66017339,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914816321,24.66502204,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914816718,23.23569065,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914818318,4.64809065,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914818515,22.49289593,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914818716,4.18489593,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914818912,19.6465614,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914819315,21.66069593,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914819619,24.66182518,3759.9,3759.8,1.48515209]
["bitfinex-derivatives","ETHF0:USTF0",1753914820422,24.66182518,3759.9,3759.8,1.91065209]
["bitfinex-derivatives","ETHF0:USTF0",1753914820623,24.66182518,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914821122,24.38622518,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914821422,20.60595639,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914821614,19.6535614,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914821813,20.2385614,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914822118,20.5204614,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914822423,21.47285548,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914822612,19.6465614,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914822817,22.67949065,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914823017,22.95709065,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914824321,23.90954011,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914824523,22.95709065,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914824823,21.99895957,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914825424,22.95150855,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914827021,22.67390855,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914827222,0.8056414,3759.9,3759.8,2.37205209]
["bitfinex-derivatives","ETHF0:USTF0",1753914827527,0.95254898,3760.5,3760.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753914827719,18.307,3760.4,3760.3,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1753914828123,18.307,3760.4,3760.3,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1753914828422,3.73958,3760.9,3760.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753914828625,18.313,3760.8,3760.7,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914829519,3.73958,3760.9,3760.2,0.93419817]
["bitfinex-derivatives","ETHF0:USTF0",1753914829520,5.16167817,3760.9,3760.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753914829721,24.76317817,3760.9,3760.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753914829922,1.32952,3760.8,3760.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753914830126,0.93419817,3760.5,3759.9,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753914830321,2.31124,3760.5,3760.4,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914830523,19.12074,3760.5,3760.4,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914830729,18.83884,3760.5,3760.4,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914831326,3.73958,3760.9,3760.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914831524,22.06058,3760.9,3760.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914832929,23.27667817,3760.9,3760.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914833525,5.16167817,3760.9,3760.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914833726,23.48367817,3760.9,3760.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914833931,24.77517817,3760.9,3760.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753914834435,24.77517817,3760.9,3760.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753914834629,24.22757817,3760.9,3760.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914834928,23.91567817,3760.9,3760.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914835134,24.50127817,3760.9,3760.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914835626,23.91567817,3760.9,3760.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914835827,0.93419817,3760.9,3760.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914836022,19.24919817,3760.9,3760.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914837126,0.53178,3761.0,3760.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914837327,0.53176,3761.1,3760.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914837522,0.53176,3761.1,3761.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914837728,19.77066,3761.1,3761.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914837928,20.08256,3761.1,3761.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914838737,20.35626,3761.1,3761.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914838942,20.63616,3761.1,3761.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914839639,1.01966,3761.1,3761.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914839944,18.7949,3761.1,3761.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753914840245,38.298,3761.3,3761.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753914840446,0.53169,3761.6,3761.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753914840645,18.31,3761.5,3761.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753914841046,0.53165,3761.9,3761.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753914841247,1.84649,3762.3,3762.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753914841550,20.43679,3762.3,3762.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753914842048,20.71669,3762.3,3762.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753914842642,38.304,3762.5,3762.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753914842849,38.83556,3762.5,3762.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753914843044,57.61656,3762.5,3762.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753914843243,58.22116,3762.5,3762.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753914843444,58.22116,3762.5,3762.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753914843845,1.3351,3762.2,3762.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1753914844043,20.4408,3762.2,3762.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753914844446,20.7207,3762.2,3762.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753914844845,20.4408,3762.2,3762.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753914845049,18.316,3762.2,3762.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1753914845438,0.7897,3762.9,3762.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753914845644,1.3149,3762.9,3762.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914845845,20.2161,3762.9,3762.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914847047,20.7476,3762.9,3762.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753914849155,20.7476,3762.9,3762.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753914849651,20.7476,3762.9,3762.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753914850656,20.7476,3762.9,3762.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914851056,20.7476,3762.9,3762.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753914851248,20.7476,3762.9,3762.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753914851754,20.7476,3762.9,3762.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753914854352,20.7476,3762.9,3762.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914854554,20.4677,3762.9,3762.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914854856,20.7476,3762.9,3762.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914855155,20.7476,3762.9,3762.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753914857349,0.31,3761.8,3761.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1753914857548,0.53167,3761.7,3761.2,3.73953]
["bitfinex-derivatives","ETHF0:USTF0",1753914857748,0.31,3761.8,3761.7,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1753914857957,18.336,3761.8,3761.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753914858158,20.2091,3761.8,3761.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753914858347,0.53179,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914858556,20.46099,3760.8,3760.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1753914858755,20.74089,3760.8,3760.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753914859662,2.40489,3760.8,3760.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914859863,18.88575,3761.1,3760.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753914860057,18.88575,3761.1,3761.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753914860262,18.88575,3761.1,3761.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914860557,3.2078,3761.5,3761.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753914860859,21.8728,3761.5,3761.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914861063,3.2078,3761.5,3761.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914861264,18.36,3761.5,3761.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914861455,0.53167,3761.7,3761.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753914861655,0.53167,3761.7,3761.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914862152,1.05687,3761.7,3761.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914862453,1.52187,3761.7,3761.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914862760,3.05811725,3761.7,3761.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914862962,3.33801725,3761.7,3761.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914863261,21.70001725,3761.7,3761.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753914863461,2.09481,3761.4,3761.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753914863661,21.69805725,3761.4,3761.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753914864063,18.8852,3761.4,3761.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914864460,18.89568,3761.7,3761.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914864764,19.88588,3761.7,3761.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914865264,20.21058,3761.7,3761.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914865457,0.53171,3761.4,3761.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753914865660,2.12491,3761.4,3761.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753914865856,0.5252,3760.8,3760.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753914866059,1.61521,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914866363,1.61521,3760.7,3760.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1753914866364,2.40491,3760.7,3760.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1753914866760,2.12501,3760.7,3760.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914867459,0.9902,3760.7,3760.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914868259,0.5252,3760.7,3760.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753914869063,0.2912,3761.1,3761.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914869265,21.11524725,3761.1,3761.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753914869659,21.11524725,3761.1,3761.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753914870059,21.11524725,3761.1,3761.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753914870462,21.11524725,3761.1,3761.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753914870865,0.4258,3761.0,3760.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1753914871062,21.22363725,3761.1,3760.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1753914871063,1.45895,3760.4,3760.3,1.81916]
["bitfinex-derivatives","ETHF0:USTF0",1753914871458,0.82305,3760.4,3760.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914871664,1.1064,3760.2,3760.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753914871862,1.32712,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914872067,3.26916725,3759.9,3759.8,1.31525209]
["bitfinex-derivatives","ETHF0:USTF0",1753914872463,3.26916725,3759.9,3759.8,1.61885209]
["bitfinex-derivatives","ETHF0:USTF0",1753914872864,2.33592,3759.9,3759.8,1.61885209]
["bitfinex-derivatives","ETHF0:USTF0",1753914873059,2.33592,3759.9,3759.8,1.64475209]
["bitfinex-derivatives","ETHF0:USTF0",1753914873766,2.33592,3759.9,3759.8,1.61885209]
["bitfinex-derivatives","ETHF0:USTF0",1753914873965,2.33592,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914874469,4.22899856,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914874666,2.33592,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914874866,2.33592,3759.9,3759.8,0.83115209]
["bitfinex-derivatives","ETHF0:USTF0",1753914875070,20.45112,3759.9,3759.8,1.68625209]
["bitfinex-derivatives","ETHF0:USTF0",1753914875661,20.72292,3759.9,3759.8,1.68625209]
["bitfinex-derivatives","ETHF0:USTF0",1753914877368,20.72292,3759.9,3759.8,1.31525209]
["bitfinex-derivatives","ETHF0:USTF0",1753914877969,20.72292,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914878171,20.72292,3759.9,3759.8,1.31525209]
["bitfinex-derivatives","ETHF0:USTF0",1753914878572,20.72292,3759.9,3759.8,1.61885209]
["bitfinex-derivatives","ETHF0:USTF0",1753914879775,20.45112,3759.9,3759.8,1.68625209]
["bitfinex-derivatives","ETHF0:USTF0",1753914881675,20.72292,3759.9,3759.8,1.68625209]
["bitfinex-derivatives","ETHF0:USTF0",1753914882676,0.53185,3760.4,3760.3,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753914882879,20.13084,3760.5,3760.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753914883074,20.71384,3760.5,3760.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753914883477,2.33589,3760.1,3760.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914883678,22.64896856,3760.1,3760.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753914883983,2.33592,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914884279,20.75892,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753914884876,0.3112,3759.2,3758.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753914885083,1.2383,3758.8,3758.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1753914885474,1.2383,3758.8,3758.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914886075,0.5013,3758.4,3758.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753914886275,1.2383,3758.4,3758.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753914886580,1.2383,3758.4,3758.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914886783,0.5013,3758.4,3758.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914887077,0.2912,3758.4,3758.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914887878,0.9271,3758.4,3758.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914888080,1.2383,3758.4,3758.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753914888284,0.9271,3758.4,3758.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914888782,0.9271,3758.7,3758.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914889081,1.03344,3758.4,3758.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753914889283,1.77044,3758.4,3758.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753914889676,1.77044,3758.4,3758.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914890575,0.9271,3758.4,3758.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914890779,1.45923,3758.4,3758.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914891082,1.77043,3758.4,3758.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914891477,0.8125,3758.4,3758.3,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753914891780,0.5013,3758.4,3758.3,1.81945]
["bitfinex-derivatives","ETHF0:USTF0",1753914891981,0.9271,3758.4,3758.3,1.81945]
["bitfinex-derivatives","ETHF0:USTF0",1753914893581,19.3451,3758.4,3758.3,1.81945]
["bitfinex-derivatives","ETHF0:USTF0",1753914893778,0.53209,3758.8,3758.4,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753914893972,0.4258,3759.0,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914893973,1.77035,3759.0,3758.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914894178,20.18035,3759.0,3758.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753914894378,20.18035,3759.0,3758.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753914894880,0.2101,3758.7,3758.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753914895077,1.77043,3758.4,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914895285,19.84990332,3758.3,3758.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753914895583,20.58690332,3758.3,3758.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753914895772,0.9271,3758.3,3758.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753914895973,18.7082,3758.3,3758.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753914896178,0.53211,3758.6,3758.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753914896382,19.87421,3758.6,3758.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753914896584,20.18541,3758.6,3758.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753914896981,1.03346,3758.2,3758.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753914897282,1.03346,3758.2,3758.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753914897283,1.77046,3758.2,3758.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753914897480,1.77046,3758.2,3758.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753914897782,20.19446,3758.2,3758.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753914897982,1.0335,3757.9,3757.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753914898171,2.70510332,3757.9,3757.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753914898777,1.7705,3757.9,3757.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1753914898985,1.7705,3757.9,3757.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753914899185,1.7705,3757.9,3757.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1753914900289,0.9271,3757.9,3757.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753914900483,0.4565,3758.5,3758.2,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753914900685,18.9175,3758.6,3758.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753914900881,19.90611,3758.6,3758.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753914901091,21.02021549,3758.6,3758.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1753914901391,21.02021549,3758.6,3758.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753914902185,21.02021549,3758.6,3758.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753914902385,21.02021549,3758.6,3758.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753914902890,2.59921549,3758.6,3758.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753914903094,21.02521549,3758.6,3758.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753914904092,21.02521549,3758.6,3758.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1753914904384,1.2688,3758.2,3758.1,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753914904580,19.6938,3758.2,3758.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1753914904783,19.6938,3758.2,3758.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753914904980,19.6938,3758.2,3758.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753914906090,19.378,3758.2,3758.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753914906594,0.953,3758.5,3758.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753914906886,0.95254898,3759.2,3759.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753914907087,0.8017807,3759.2,3759.1,1.79792]
["bitfinex-derivatives","ETHF0:USTF0",1753914908494,1.7547807,3759.2,3759.1,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1753914909788,0.8017807,3759.2,3759.1,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1753914910994,18.47,3759.5,3759.4,1.79789]
["bitfinex-derivatives","ETHF0:USTF0",1753914911192,19.5684167,3759.5,3759.4,1.79789]
["bitfinex-derivatives","ETHF0:USTF0",1753914911687,0.8024167,3759.5,3759.4,1.79789]
["bitfinex-derivatives","ETHF0:USTF0",1753914912084,1.0984167,3759.5,3759.4,1.79789]
["bitfinex-derivatives","ETHF0:USTF0",1753914912290,0.7525,3759.5,3759.4,1.79789]
["bitfinex-derivatives","ETHF0:USTF0",1753914912690,0.296,3759.5,3759.4,1.79789]
["bitfinex-derivatives","ETHF0:USTF0",1753914912887,0.953,3759.5,3759.4,1.79789]
["bitfinex-derivatives","ETHF0:USTF0",1753914913190,1.2688,3759.5,3759.4,1.79789]
["bitfinex-derivatives","ETHF0:USTF0",1753914915088,0.953,3759.5,3759.4,1.79789]
["bitfinex-derivatives","ETHF0:USTF0",1753914917699,0.296,3759.7,3759.6,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1753914917999,19.1935,3760.0,3759.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753914918199,19.394,3760.0,3759.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753914919690,0.53189,3760.2,3759.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753914919999,1.2688,3760.3,3760.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753914920201,19.7108,3760.3,3760.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753914921798,19.7108,3760.3,3760.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753914922094,1.2688,3760.3,3760.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753914922296,1.48484,3760.5,3760.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753914922500,19.387,3760.5,3760.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753914923503,19.7028,3760.5,3760.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753914924101,19.7028,3760.5,3760.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753914926402,1.2688,3760.5,3760.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753914926602,19.6948,3760.5,3760.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753914926797,19.6888,3760.5,3760.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753914928805,19.6888,3760.5,3760.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1753914929304,1.2688,3760.5,3760.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753914929907,1.2688,3760.5,3760.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1753914930895,1.2688,3760.5,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914930896,0.83017,3760.3,3760.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753914931103,0.5007,3759.9,3759.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753914931701,1.81373,3759.9,3759.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914933808,0.5007,3759.7,3759.6,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753914934109,1.2818,3759.7,3759.6,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753914934308,1.2818,3759.4,3759.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753914934505,1.2818,3759.4,3759.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914934506,1.81379,3759.4,3759.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914934905,1.81379,3759.4,3759.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753914936210,1.81379,3759.4,3759.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914936602,20.21379,3759.4,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914936806,1.2818,3759.3,3759.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753914937002,1.2818,3759.3,3759.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753914937206,1.2818,3759.3,3759.2,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753914937709,1.2818,3759.3,3759.2,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753914937909,0.2983,3759.3,3759.2,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753914938107,1.81371,3760.0,3759.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753914938302,20.20671,3760.0,3759.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914938506,20.20671,3760.0,3759.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753914939407,0.5007,3759.4,3759.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1753914939711,1.49209,3759.4,3759.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753914939916,1.49209,3759.4,3759.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1753914939917,1.81379,3759.4,3759.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1753914940114,1.81379,3759.4,3759.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753914940408,1.81379,3759.4,3759.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753914940911,20.20179,3759.4,3759.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753914941106,1.49217,3758.9,3758.8,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753914941306,1.81387,3758.9,3758.8,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753914941913,1.2818,3758.9,3758.8,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753914942807,18.396,3759.1,3758.8,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753914942808,0.5007,3759.2,3759.1,1.81163]
["bitfinex-derivatives","ETHF0:USTF0",1753914943007,19.3551,3759.2,3759.1,1.81163]
["bitfinex-derivatives","ETHF0:USTF0",1753914943216,19.6768,3759.2,3759.1,1.81163]
["bitfinex-derivatives","ETHF0:USTF0",1753914943516,1.81386,3758.9,3758.8,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753914944511,1.2818,3758.9,3758.8,4.95188]
["bitfinex-derivatives","ETHF0:USTF0",1753914944807,1.2818,3758.9,3758.8,4.97788]
["bitfinex-derivatives","ETHF0:USTF0",1753914945117,1.2818,3758.9,3758.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753914945505,1.2818,3758.9,3758.8,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753914947027,1.2818,3758.9,3758.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753914947610,1.2818,3758.9,3758.8,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753914949614,1.2818,3758.9,3758.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753914949916,1.2818,3758.9,3758.8,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753914952510,0.93445437,3759.5,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914952818,19.19829,3759.4,3759.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1753914953018,19.86009,3759.4,3759.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1753914954406,3.6672,3760.2,3759.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753914954719,0.2983,3759.8,3759.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753914954906,0.2983,3760.0,3759.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753914955112,0.5007,3760.1,3760.0,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1753914955306,18.373,3760.2,3760.0,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1753914955512,0.6618,3760.8,3760.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1753914955717,20.99307561,3760.8,3760.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753914955918,20.1906,3760.8,3760.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914956518,20.1906,3760.8,3760.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753914957917,20.1906,3760.8,3760.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753914959519,0.4814,3760.2,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914959721,1.75479,3758.7,3758.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753914960020,2.68924437,3758.7,3758.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753914960226,2.68924437,3758.7,3758.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753914960413,2.68924437,3758.7,3758.4,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753914960414,1.75483,3758.4,3758.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753914960716,0.53222,3757.8,3757.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1753914960932,1.75492,3757.8,3757.7,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753914961227,1.44322,3757.8,3757.7,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753914962920,18.562,3758.2,3757.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753914963120,0.53216,3758.2,3758.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753914963321,19.40446,3758.2,3758.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753914963620,20.02616,3758.2,3758.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753914964614,20.33786,3758.2,3758.1,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753914964815,19.83406,3758.2,3758.1,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753914965017,20.02616,3758.2,3758.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753914969520,20.33786,3758.2,3758.1,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753914970027,20.33786,3758.2,3758.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753914970929,20.33786,3758.2,3758.1,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753914971628,20.02616,3758.2,3758.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753914972530,0.911,3758.2,3758.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753914972724,19.464,3758.2,3758.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753914974227,18.545,3758.5,3758.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753914974426,18.545,3758.5,3758.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753914974625,18.545,3758.5,3758.4,2.23283]
["bitfinex-derivatives","ETHF0:USTF0",1753914976234,0.4814,3758.8,3758.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753914976428,18.8293,3758.8,3758.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753914976630,19.0214,3758.8,3758.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753914976839,18.54,3758.8,3758.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753914977132,19.451,3758.8,3758.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753914978030,19.451,3758.8,3758.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753914978224,1.01354,3758.4,3758.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1753914978431,0.1921,3757.8,3757.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753914978628,0.4814,3757.8,3757.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753914979223,0.4814,3757.8,3757.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753914979224,1.01363,3757.8,3757.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753914979436,1.32533,3757.8,3757.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753914979931,1.75493,3757.8,3757.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753914980234,1.75493,3757.8,3757.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1753914980835,20.28793,3757.8,3757.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1753914981131,20.28793,3757.8,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753914981432,2.3512,3759.1,3757.8,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1753914981632,0.53199,3759.4,3759.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753914981841,20.46709,3759.4,3759.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753914982140,20.97089,3759.4,3759.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753914986733,0.4296,3759.4,3759.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1753914986934,1.14418,3760.3,3760.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753914987139,20.82520895,3760.3,3760.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753914987337,21.13690895,3760.3,3760.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753914989337,2.60190895,3760.3,3760.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753914989550,0.17212895,3760.3,3760.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753914989736,18.531,3760.7,3760.2,9.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753914990043,18.531,3760.7,3760.6,1.40672]
["bitfinex-derivatives","ETHF0:USTF0",1753914990243,18.533,3760.9,3760.6,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1753914990438,1.0011,3760.8,3760.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753914990639,1.53289,3760.8,3760.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753914990836,1.89744,3760.5,3760.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753914991145,2.48232,3759.9,3759.8,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753914991341,0.74446,3759.7,3759.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753914991535,1.6372,3759.7,3759.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753914991734,18.532,3759.9,3759.6,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1753914991935,0.4339,3759.8,3759.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753914992146,0.4339,3759.8,3759.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753914992652,0.7055,3759.8,3759.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753914992850,1.0011,3759.8,3759.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753914993055,1.53303,3759.8,3759.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753914993254,2.16913,3759.8,3759.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753914993457,2.48233,3759.8,3759.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753914993649,2.16913,3759.8,3759.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753914993850,1.6372,3759.8,3759.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753914994152,1.6372,3759.8,3759.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1753914995155,1.6372,3759.8,3759.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753914995657,1.6372,3759.8,3759.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753914995850,1.9504,3759.8,3759.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753914998654,1.6372,3759.8,3759.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753914998861,1.0011,3759.8,3759.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915000955,1.6372,3759.8,3759.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1753915001151,1.9504,3759.8,3759.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753915001860,1.9504,3759.8,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915001861,0.53198,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915002157,20.98638,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915002362,2.16926,3758.9,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915002556,1.6372,3758.8,3758.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753915002761,1.6372,3758.8,3758.7,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753915002964,1.9504,3758.8,3758.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753915003159,0.7797,3758.4,3758.3,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753915003359,0.95568,3758.8,3758.3,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753915003559,19.5021,3758.7,3758.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915004063,19.5061,3758.7,3758.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915004463,18.7766,3758.7,3758.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915004857,19.5061,3758.7,3758.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915005459,0.5672,3758.7,3758.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915005657,18.5,3758.8,3758.6,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1753915005858,3.521,3759.2,3758.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753915006062,3.521,3759.2,3758.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753915006063,0.53205,3759.0,3758.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753915006360,0.96595,3759.0,3758.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915006555,20.03115,3759.0,3758.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915006760,20.45475,3759.0,3758.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915007662,20.66725,3759.0,3758.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915008070,20.66825,3759.0,3758.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915009563,0.53208,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915009764,4.37719889,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915009964,4.37719889,3758.8,3758.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753915009965,2.16932,3758.5,3758.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753915010163,20.65832,3758.5,3758.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753915010361,20.65832,3758.5,3758.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753915010868,20.65832,3758.5,3758.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1753915011268,20.1262,3758.5,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915011469,2.48255,3758.3,3758.2,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753915011869,2.48255,3758.3,3758.2,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753915012167,2.16935,3758.3,3758.2,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1753915012765,1.6372,3758.3,3758.2,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753915012965,1.6372,3758.3,3758.2,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753915013767,2.16932,3758.6,3758.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915013972,20.64432,3758.6,3758.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915014169,0.5321,3758.7,3758.5,1.40702]
["bitfinex-derivatives","ETHF0:USTF0",1753915014373,19.4741,3758.6,3758.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915014668,0.53209,3758.8,3758.6,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753915014877,19.00409,3758.8,3758.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915015168,0.4339,3758.9,3758.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915015169,19.00407,3758.9,3758.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915015769,18.472,3758.9,3758.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915015969,19.00606,3759.0,3758.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753915016168,1.64314,3759.6,3758.7,3.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753915016169,1.0011,3759.4,3759.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915016374,19.4741,3759.4,3759.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915017168,19.8977,3759.4,3759.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915017878,1.0011,3759.4,3759.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915018072,19.4721,3759.4,3759.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753915018666,0.93548,3759.6,3759.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753915018876,19.99759,3759.5,3759.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753915019277,20.1099,3759.5,3759.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753915022073,4.53744,3760.4,3760.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753915022074,3.2078,3760.4,3760.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753915022379,1.96459898,3761.1,3761.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753915022578,1.32279,3760.8,3760.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753915022876,21.7266805,3760.8,3760.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753915023179,2.46163,3760.6,3760.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753915023376,1.9298,3760.6,3760.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753915023570,1.6409,3760.6,3760.5,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1753915023770,1.6409,3760.6,3760.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753915023971,1.6409,3760.6,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915023972,0.53184,3760.5,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915024280,0.8499,3760.1,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915024476,1.6409,3759.7,3759.6,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1753915024678,1.6409,3759.7,3759.6,1.35976]
["bitfinex-derivatives","ETHF0:USTF0",1753915025581,1.443,3759.7,3759.6,1.35976]
["bitfinex-derivatives","ETHF0:USTF0",1753915025777,0.9966,3759.7,3759.6,1.35976]
["bitfinex-derivatives","ETHF0:USTF0",1753915025977,0.4035,3760.2,3760.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753915026173,0.4035,3760.3,3760.2,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1753915026577,0.4035,3760.3,3760.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753915026885,1.443,3760.3,3760.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753915027080,0.9966,3760.3,3760.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753915027884,1.443,3760.3,3760.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753915028383,1.443,3760.3,3760.2,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753915028880,1.9298,3760.3,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915029086,0.791,3759.9,3759.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1753915029281,1.6409,3759.9,3759.8,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1753915029488,1.6409,3759.9,3759.8,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1753915029785,1.6409,3759.9,3759.8,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1753915030375,1.6409,3759.9,3759.8,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1753915031188,0.9966,3759.9,3759.8,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1753915031384,0.53182,3760.6,3760.3,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753915031591,1.01212,3760.6,3760.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753915031886,1.32282,3760.6,3760.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753915032089,2.17272,3760.6,3760.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753915032477,2.46162,3760.6,3760.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753915032689,2.46165,3760.4,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915032988,2.46165,3760.4,3760.3,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753915033492,1.9298,3760.4,3760.3,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753915033883,1.6409,3760.4,3760.3,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1753915034587,0.9966,3760.4,3760.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753915034785,1.9298,3760.4,3760.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753915036291,1.9298,3760.4,3760.3,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753915036685,1.9298,3760.4,3759.8,3.73973]
["bitfinex-derivatives","ETHF0:USTF0",1753915036891,1.6409,3759.9,3759.8,4.34853]
["bitfinex-derivatives","ETHF0:USTF0",1753915037289,0.4035,3759.9,3759.8,4.55063]
["bitfinex-derivatives","ETHF0:USTF0",1753915037591,1.443,3759.9,3759.8,4.55063]
["bitfinex-derivatives","ETHF0:USTF0",1753915038091,0.9966,3759.9,3759.8,4.55063]
["bitfinex-derivatives","ETHF0:USTF0",1753915039694,1.443,3759.9,3759.8,4.55063]
["bitfinex-derivatives","ETHF0:USTF0",1753915042002,1.9298,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915042297,1.9298,3759.5,3759.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1753915042502,1.9298,3759.1,3759.0,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1753915042704,1.9298,3759.1,3759.0,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1753915043100,1.6409,3759.1,3759.0,5.18104]
["bitfinex-derivatives","ETHF0:USTF0",1753915044496,1.6409,3759.1,3759.0,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1753915048311,1.6409,3759.1,3759.0,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753915048512,1.9298,3759.1,3759.0,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753915049213,1.9298,3759.1,3759.0,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753915049513,1.6409,3759.1,3759.0,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753915054315,1.9528,3759.1,3759.0,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753915054922,1.6409,3759.1,3759.0,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753915055413,1.9528,3759.1,3759.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753915055916,1.9528,3759.1,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915056213,1.98869,3758.7,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915056414,3.37218944,3758.7,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915059325,2.43795,3758.3,3758.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753915059522,0.386,3758.2,3758.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753915059827,0.7587,3757.9,3757.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1753915060128,2.1261,3757.9,3757.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753915060427,2.438,3757.9,3757.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753915061124,2.1261,3757.9,3757.8,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753915061525,2.438,3757.9,3757.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753915061716,0.7587,3757.4,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915062025,2.12622,3757.1,3757.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753915062224,3.37241944,3757.1,3757.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753915062920,2.43812,3757.1,3757.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753915063320,2.43812,3757.1,3757.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753915063522,2.43812,3757.1,3757.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753915064021,2.43812,3757.1,3757.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753915066222,2.43812,3757.1,3757.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753915066827,2.43812,3757.1,3757.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753915069532,1.9058,3757.1,3757.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753915070127,1.9058,3757.1,3757.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753915070826,1.29098,3757.4,3757.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753915071027,2.12618,3757.4,3757.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753915071630,2.43808,3757.4,3757.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753915072426,2.43808,3757.4,3757.3,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753915072623,1.9058,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915072827,2.43815,3756.9,3756.8,0.60347067]
["bitfinex-derivatives","ETHF0:USTF0",1753915073233,2.43815,3756.9,3756.8,0.92077067]
["bitfinex-derivatives","ETHF0:USTF0",1753915073931,2.43815,3756.9,3756.8,0.71657067]
["bitfinex-derivatives","ETHF0:USTF0",1753915074926,2.43815,3756.9,3756.8,0.92077067]
["bitfinex-derivatives","ETHF0:USTF0",1753915075128,2.12625,3756.9,3756.8,2.31277067]
["bitfinex-derivatives","ETHF0:USTF0",1753915075333,0.2603,3756.9,3756.8,2.31277067]
["bitfinex-derivatives","ETHF0:USTF0",1753915075527,1.6426,3757.4,3757.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1753915075528,0.386,3757.4,3757.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1753915075723,0.386,3757.4,3757.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753915075724,1.74022,3757.1,3757.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753915075927,2.12622,3757.1,3757.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753915077635,1.5939,3757.1,3757.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753915077930,0.53226,3757.5,3757.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1753915078130,1.5939,3757.6,3757.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753915078432,1.9058,3757.6,3757.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753915078634,1.9058,3757.6,3757.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753915078831,0.7535,3757.3,3757.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753915079037,1.9062,3757.3,3757.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753915079236,2.14243,3757.0,3756.9,0.51478166]
["bitfinex-derivatives","ETHF0:USTF0",1753915079434,2.43853,3757.0,3756.9,0.51478166]
["bitfinex-derivatives","ETHF0:USTF0",1753915080037,2.14243,3757.0,3756.9,1.95848166]
["bitfinex-derivatives","ETHF0:USTF0",1753915080238,19.2166,3757.8,3757.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753915080438,20.79842,3757.8,3757.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1753915080636,2.14232,3757.8,3757.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753915080935,2.14232,3757.8,3757.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915082340,2.43842,3757.8,3757.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753915082537,1.49232,3757.8,3757.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753915082737,1.49232,3757.8,3757.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915082738,2.14232,3757.8,3757.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915085244,0.5322,3758.0,3757.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915086237,0.9325,3758.0,3757.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915086640,1.1878,3758.0,3757.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915087341,0.9601,3758.0,3757.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915088044,1.6101,3758.4,3758.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915088244,2.9556143,3758.4,3758.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915088541,2.14224,3758.4,3758.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915089141,18.358,3758.7,3757.7,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753915089142,2.14232,3757.8,3757.7,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753915089339,1.6101,3757.8,3757.7,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753915089944,1.9062,3757.8,3757.7,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753915091150,1.9062,3757.8,3757.7,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753915091343,0.72596,3757.5,3757.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1753915091547,0.72596,3757.5,3757.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1753915091548,1.2858,3757.2,3757.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1753915091743,1.6101,3757.2,3757.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915092859,19.1115,3758.0,3757.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753915093153,21.0792512,3758.0,3757.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915093346,21.6114412,3758.0,3757.9,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753915093548,21.6114412,3758.0,3757.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753915095556,0.8566,3757.9,3757.1,1.38442]
["bitfinex-derivatives","ETHF0:USTF0",1753915095741,0.5598,3757.3,3757.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753915095947,1.6101,3757.3,3757.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753915096353,1.6101,3757.3,3757.2,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915098355,1.9062,3757.3,3757.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753915099355,1.9062,3757.3,3757.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753915099755,1.9062,3757.3,3757.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753915099954,1.6101,3757.3,3757.2,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915101348,1.4164,3757.3,3757.2,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915101545,19.14556,3757.6,3757.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753915101749,19.14556,3757.6,3757.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915102353,19.54586,3757.6,3757.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915103254,0.8566,3757.8,3757.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753915103460,20.50032,3757.8,3757.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915103758,20.50032,3757.8,3757.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753915103759,20.79642,3757.8,3757.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753915104459,1.28576,3757.5,3757.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1753915104660,2.43846,3757.5,3757.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1753915104958,2.43846,3757.5,3757.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753915105150,1.9062,3757.5,3757.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915105552,1.6101,3757.5,3757.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915105751,1.4164,3757.8,3757.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915105954,19.7744,3757.8,3757.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915106151,19.9681,3757.8,3757.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915106957,20.50033,3757.8,3757.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1753915110658,20.49663,3757.8,3757.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1753915111061,20.49563,3757.8,3757.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1753915111261,0.2961,3758.1,3758.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753915111262,1.6237,3758.1,3758.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753915111559,18.357,3758.2,3758.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915111961,1.4235,3758.4,3758.3,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915112173,0.2744,3758.4,3758.3,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1753915112669,18.357,3758.5,3758.4,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1753915112977,18.7654,3758.5,3758.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915113170,19.7805,3758.5,3758.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915114374,20.51282,3758.5,3758.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915115769,18.357,3758.5,3758.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915115970,38.316,3758.8,3758.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753915116176,18.355,3758.8,3758.7,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915116363,4.0623,3759.1,3758.7,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915116569,0.7692,3758.9,3758.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753915116766,1.6237,3758.9,3758.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915117070,0.7692,3758.1,3757.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753915117376,2.44509,3758.0,3757.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753915117577,2.44509,3758.0,3757.9,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753915118075,2.44509,3758.0,3757.9,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753915118570,0.569,3758.0,3757.9,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1753915118971,1.6237,3758.0,3757.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1753915119370,2.15583,3758.4,3758.3,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915119571,20.50883,3758.4,3758.3,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915119768,18.922,3758.4,3758.3,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915120174,19.9767,3758.4,3758.3,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915120380,20.2659,3758.4,3758.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753915120877,19.9767,3758.4,3758.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1753915121074,19.9767,3758.4,3758.3,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915122378,18.922,3758.4,3758.3,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915122583,18.352,3758.5,3758.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753915122882,4.71729,3758.7,3758.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753915123079,20.30759,3758.7,3758.6,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915123380,19.9757,3758.7,3758.6,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915123778,19.7755,3758.7,3758.6,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915124882,0.53203,3759.2,3758.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753915125076,2.15573,3759.2,3759.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915125279,20.50673,3759.2,3759.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915126484,19.7745,3759.2,3759.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915126783,19.9747,3759.2,3759.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915130583,0.569,3759.2,3759.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915130878,18.348,3759.3,3759.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915131079,19.0308,3759.3,3759.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915131281,19.3254,3759.3,3759.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915131485,19.9717,3759.3,3759.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915131682,19.9717,3759.3,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915131683,1.6237,3758.9,3758.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753915131879,1.9129,3758.9,3758.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753915132282,0.7692,3758.5,3758.4,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753915132482,1.9129,3758.5,3758.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753915132691,1.9129,3758.5,3758.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753915133087,1.9129,3758.5,3758.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1753915133389,1.6237,3758.5,3758.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915134186,19.7705,3758.9,3758.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753915134390,19.7705,3758.9,3758.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1753915134690,19.9707,3758.9,3758.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1753915135186,0.7692,3758.6,3758.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753915135489,1.9129,3758.6,3758.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753915136090,1.9129,3758.6,3758.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1753915136485,1.9129,3758.6,3758.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915137288,18.347,3758.9,3758.8,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1753915137488,18.347,3758.9,3758.8,4.47997]
["bitfinex-derivatives","ETHF0:USTF0",1753915137796,0.2744,3759.4,3759.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753915137994,1.4235,3759.4,3759.3,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915138193,1.6237,3759.4,3759.3,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753915138894,18.346,3759.5,3759.3,2.40419]
["bitfinex-derivatives","ETHF0:USTF0",1753915139195,19.2651,3759.5,3759.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915139393,19.8815,3759.5,3759.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915139790,20.41348,3759.5,3759.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915139990,19.8815,3759.5,3759.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915140186,19.8815,3759.5,3758.9,1.89522665]
["bitfinex-derivatives","ETHF0:USTF0",1753915140187,3.6881,3759.8,3759.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753915140386,18.8263,3759.8,3759.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915140590,18.8263,3759.8,3759.7,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753915140790,19.8815,3759.8,3759.7,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753915141191,19.8815,3759.8,3759.7,5.64935]
["bitfinex-derivatives","ETHF0:USTF0",1753915141394,20.41343,3759.8,3759.7,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753915141997,19.8815,3759.8,3759.7,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753915142396,1.8459,3759.8,3759.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753915142896,1.8459,3759.8,3759.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1753915143391,0.98278,3759.5,3759.3,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753915143590,1.8459,3759.5,3759.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753915143789,0.3676,3759.7,3759.5,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753915143992,0.6286,3759.7,3759.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915144392,4.10729,3760.2,3759.8,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753915144598,4.3167,3760.2,3760.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915144793,4.3167,3760.2,3760.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753915145097,4.7433,3760.2,3760.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1753915145293,4.7433,3760.2,3760.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753915145597,4.7433,3760.2,3760.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753915146500,5.0537,3760.2,3760.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753915146692,5.0537,3760.2,3760.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753915147796,5.0537,3760.2,3760.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1753915148296,5.0537,3760.2,3760.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753915148499,4.7433,3760.2,3760.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915149595,5.0537,3760.2,3760.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753915150593,1.5355,3760.2,3760.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753915150793,1.5355,3760.2,3760.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915152902,18.343,3760.3,3760.2,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1753915153102,19.8785,3760.3,3760.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915154300,20.1889,3760.3,3760.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915154604,20.1889,3760.3,3760.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753915154801,20.1889,3760.3,3760.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753915154999,0.7413,3760.0,3759.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753915155198,0.3676,3759.7,3759.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753915155403,1.5355,3759.5,3759.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915155798,0.2905,3759.8,3759.7,2.44155]
["bitfinex-derivatives","ETHF0:USTF0",1753915155997,0.9191,3760.0,3759.9,2.44151]
["bitfinex-derivatives","ETHF0:USTF0",1753915156503,3.2078,3760.9,3760.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753915156704,3.2078,3760.9,3759.7,6.88337665]
["bitfinex-derivatives","ETHF0:USTF0",1753915156705,1.69973,3760.6,3760.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915157007,2.37773,3760.6,3760.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753915157203,2.37773,3760.6,3760.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753915157502,1.8459,3760.6,3760.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753915157707,1.8459,3760.6,3760.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753915158003,0.7413,3759.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915158307,1.8459,3759.8,3759.5,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753915158608,1.8459,3759.8,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915158609,1.8459,3759.5,3759.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753915159107,1.5355,3758.9,3758.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753915159299,1.8459,3758.9,3758.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753915159699,1.8459,3758.9,3758.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753915159900,1.8459,3758.9,3758.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915160105,1.8459,3758.9,3758.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753915160307,1.5355,3758.9,3758.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753915160507,2.06752,3759.2,3759.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915161099,2.37792,3759.2,3759.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915161300,2.37792,3759.2,3759.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753915161504,2.37792,3759.2,3759.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753915162801,1.5355,3759.2,3759.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915163001,0.7413,3759.2,3759.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915163402,1.1046,3758.9,3758.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753915163707,1.8459,3758.9,3758.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753915163900,1.8459,3758.9,3758.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753915165202,1.8459,3758.9,3758.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753915165404,1.8459,3758.9,3758.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915165604,1.5355,3758.9,3758.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753915168509,1.5355,3758.9,3758.7,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753915168510,18.337,3759.4,3758.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753915168713,19.2785,3759.4,3759.3,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753915168914,19.5262,3759.4,3759.3,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753915169115,20.2289,3759.4,3759.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1753915169310,20.2289,3759.4,3759.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753915169517,19.9184,3759.4,3759.3,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915169705,3.649,3759.7,3759.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753915169909,0.3922,3759.9,3759.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753915170111,1.5814,3759.9,3759.8,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915171505,1.8919,3759.9,3759.8,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915172715,1.5814,3759.9,3759.8,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915173122,1.8919,3759.9,3759.8,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915173615,18.338,3760.0,3759.9,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753915173820,18.338,3760.0,3759.9,2.40112]
["bitfinex-derivatives","ETHF0:USTF0",1753915174115,19.0724,3760.1,3760.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915174317,19.5262,3760.1,3760.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915174512,19.9184,3760.1,3760.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915174714,1.5814,3759.6,3759.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753915174921,1.8919,3759.3,3759.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753915175416,1.8919,3759.3,3759.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753915175713,1.8919,3759.3,3759.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753915175918,1.5814,3759.3,3759.2,2.40122]
["bitfinex-derivatives","ETHF0:USTF0",1753915176118,1.5814,3759.3,3759.2,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915180216,1.89931032,3761.4,3759.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753915180415,0.2942,3760.0,3759.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753915180626,4.7892,3760.6,3760.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753915181023,4.7892,3760.6,3760.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915182116,0.53184,3760.5,3760.1,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753915182320,1.5814,3760.3,3760.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1753915182525,1.5814,3760.3,3760.2,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915183631,0.2942,3760.3,3760.2,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915183829,1.5814,3760.6,3760.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915184422,1.8919,3760.6,3760.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753915184628,2.42378,3760.2,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915184828,2.42378,3760.2,3759.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753915185032,1.0585,3760.1,3760.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753915185231,1.0585,3760.1,3760.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753915185429,0.2942,3760.1,3760.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915185627,3.2078,3760.9,3760.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915185628,20.75773,3760.6,3760.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753915185826,20.75773,3760.6,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915185827,1.27986,3760.3,3760.2,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915186134,0.53192,3760.0,3759.6,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753915186326,1.0811,3760.1,3759.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1753915186327,1.5814,3759.5,3759.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1753915186635,1.5814,3759.5,3759.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1753915187030,0.2942,3759.5,3759.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1753915188230,1.1892,3759.5,3759.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1753915189336,1.1892,3759.5,3759.4,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915189533,1.1892,3759.5,3759.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1753915191241,1.5814,3759.5,3759.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1753915191634,1.1892,3759.5,3759.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1753915192435,0.2942,3759.5,3759.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1753915192742,1.5814,3759.9,3759.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753915192935,1.1892,3759.9,3759.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753915193135,21.5418,3760.3,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915193136,3.2078,3760.3,3760.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753915193336,0.2942,3760.2,3760.1,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1753915193537,0.2942,3760.3,3760.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753915193737,0.2942,3760.3,3760.2,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915193738,0.7354,3760.3,3760.2,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915193937,1.1892,3760.3,3760.2,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915194439,0.4538,3760.1,3760.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753915194740,1.27991,3760.0,3759.9,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753915194945,2.11331,3760.0,3759.9,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753915195245,1.5814,3760.0,3759.9,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753915195545,1.5814,3760.0,3759.9,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1753915195838,0.3105,3760.2,3759.0,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1753915195839,0.748,3759.8,3759.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753915196143,1.5814,3759.8,3759.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753915196546,1.5814,3759.8,3759.7,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753915197544,1.5814,3759.8,3759.7,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1753915198344,1.8919,3759.8,3759.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753915198741,0.53193,3759.9,3759.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753915198948,0.4926,3759.9,3759.8,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915199143,1.1906,3759.9,3759.8,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915199338,1.5642,3759.9,3759.8,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915201939,1.8536,3759.9,3759.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753915202146,0.698,3760.5,3760.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753915202444,0.2894,3760.5,3760.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915202749,1.8536,3760.5,3760.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1753915203246,1.8536,3760.5,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915204043,0.53183,3760.6,3760.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753915204044,2.38548,3760.2,3760.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753915204246,2.38548,3760.2,3760.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753915205043,1.3967,3759.9,3759.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753915205244,1.8536,3759.9,3759.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753915205449,0.2894,3759.9,3759.8,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915205946,1.1906,3760.2,3760.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753915206146,1.5642,3760.2,3760.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915206547,0.5431,3760.2,3760.1,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1753915206942,0.9874,3760.2,3760.1,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1753915207141,1.1906,3760.2,3760.1,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1753915209453,1.27815,3760.5,3760.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753915209749,2.09605,3760.5,3760.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915211351,1.5642,3760.5,3760.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915212250,1.1906,3760.5,3760.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915212651,0.9874,3760.5,3760.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915212841,41.9671,3761.1,3761.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753915213047,61.93423622,3761.1,3761.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753915213353,61.49085,3761.1,3761.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753915213548,42.3407,3761.1,3761.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915213742,4.772,3761.1,3761.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915215051,5.0614,3761.1,3761.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915216343,1.1906,3761.0,3760.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1753915216549,1.1906,3761.0,3760.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753915216550,2.38539,3760.8,3760.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753915216748,2.38543,3760.6,3760.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753915217153,2.38543,3760.6,3760.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753915217352,2.38543,3760.6,3760.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753915217547,1.8536,3760.6,3760.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753915217753,1.8536,3760.6,3760.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1753915218656,1.8536,3760.6,3760.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753915219351,1.8536,3760.6,3760.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753915219653,0.2537,3760.4,3760.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753915219853,2.38546,3760.4,3760.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753915220353,18.327,3760.8,3760.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1753915220354,1.8536,3760.1,3760.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1753915220552,1.8536,3760.1,3760.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915220750,0.7337,3760.5,3760.0,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1753915220952,1.27815,3760.5,3760.4,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753915221153,2.09605,3760.5,3760.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915221550,2.38545,3760.5,3760.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915222964,1.65182,3760.0,3759.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915223552,2.09612,3760.0,3759.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915223759,1.5642,3760.0,3759.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915224554,1.8536,3759.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915224949,1.8536,3759.8,3759.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753915225154,1.8536,3759.8,3759.7,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753915227760,1.8536,3759.8,3759.7,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753915227962,0.5319,3760.1,3760.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915228157,18.8579,3760.1,3760.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753915228457,20.7115,3760.1,3760.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753915228760,0.53194,3759.8,3759.7,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753915228955,1.26104,3759.8,3759.7,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753915229156,2.08144,3759.8,3759.7,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753915229459,2.08144,3759.8,3759.7,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753915230362,2.36364,3759.8,3759.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753915231063,2.36364,3759.8,3759.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753915231064,2.36368,3759.5,3759.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753915231860,1.26112,3759.2,3759.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1753915232049,2.08152,3759.2,3759.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915233665,1.69642,3759.2,3759.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915234059,1.69638,3759.5,3759.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915234468,2.08148,3759.5,3759.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915235869,2.08152,3759.2,3759.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915236064,2.36372,3759.2,3759.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915236964,1.5495,3759.2,3759.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915237169,0.9696,3759.2,3759.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915237372,0.5343,3759.2,3759.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915238058,0.2954,3759.2,3759.1,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915238465,0.532,3759.4,3759.1,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1753915238767,19.39426,3759.7,3759.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1753915239067,20.40946,3759.7,3759.6,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915239972,21.62574465,3759.7,3759.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753915240271,21.62574465,3759.7,3759.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753915241167,1.1644,3759.4,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915241377,3.29777465,3759.4,3759.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753915242169,2.36369,3759.4,3759.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753915242766,2.36369,3759.4,3759.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753915243567,1.69648,3758.8,3758.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915243775,2.36378,3758.8,3758.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915244669,2.36382,3758.5,3758.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753915244869,2.36382,3758.5,3758.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915245070,2.36382,3758.5,3758.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753915245275,2.36382,3758.5,3758.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915246275,2.08162,3758.5,3758.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915246969,1.69652,3758.5,3758.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915247168,2.08162,3758.5,3758.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915248572,2.08162,3758.5,3757.9,0.93408465]
["bitfinex-derivatives","ETHF0:USTF0",1753915248573,1.2541,3758.2,3758.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753915248769,1.2541,3758.2,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915248770,0.5322,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915248969,2.3639,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915249174,2.3639,3757.9,3757.8,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753915249374,2.3639,3757.9,3757.8,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753915249573,2.0817,3757.9,3757.8,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753915249875,1.5495,3757.9,3757.8,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753915250072,2.26426465,3758.9,3758.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753915250375,4.75119,3758.7,3758.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753915250576,1.26128,3758.1,3758.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753915250773,2.08168,3758.1,3758.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1753915250973,2.36388,3758.1,3758.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1753915251273,2.36388,3758.1,3758.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753915251675,2.36388,3758.1,3758.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753915251974,2.36388,3758.1,3758.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753915252172,2.36388,3758.1,3758.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753915252374,2.36388,3758.1,3758.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915254591,2.36388,3758.1,3758.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753915254786,2.3639,3757.9,3757.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753915255781,2.3639,3757.9,3757.8,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753915255980,0.53219,3758.1,3758.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753915256176,0.7307,3758.1,3758.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915256383,0.96743,3758.4,3758.3,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915256584,1.26283,3758.4,3758.3,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915256882,2.08163,3758.4,3758.3,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915257585,2.36383,3758.4,3758.3,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753915258974,2.36383,3758.4,3758.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753915259174,3.29791465,3758.4,3758.3,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753915259980,0.82753,3758.4,3758.3,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753915260191,0.2954,3758.4,3758.3,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753915260489,0.53213,3758.5,3758.4,2.32703]
["bitfinex-derivatives","ETHF0:USTF0",1753915261388,0.53213,3758.5,3758.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915261687,21.5368,3758.7,3758.1,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915261688,1.71577,3758.2,3758.1,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915261889,2.38077,3758.2,3758.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753915262386,2.38077,3758.2,3758.1,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753915262789,2.38077,3758.2,3758.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753915263291,2.09697,3758.2,3758.1,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915265490,0.5322,3757.9,3757.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753915265784,0.5322,3757.9,3757.8,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753915265785,3.31488465,3757.9,3757.8,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753915268186,2.3808,3757.9,3757.8,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753915268392,1.5648,3757.9,3757.8,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753915268588,1.1836,3757.9,3757.8,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753915271185,1.5648,3757.9,3757.8,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753915272691,0.93408465,3758.5,3757.8,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753915272994,0.987,3758.5,3758.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915273392,2.09693,3758.5,3758.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915273690,2.38073,3758.5,3758.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915274092,1.1836,3758.5,3758.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915274684,1.5648,3758.5,3758.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915280491,0.5428,3758.5,3758.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915280698,0.53207,3758.9,3758.8,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915280995,0.7434,3758.9,3758.8,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915281297,2.09682,3759.2,3759.1,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915281493,0.53202,3759.2,3759.1,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915281700,2.09681,3759.3,3759.2,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915281897,0.81575402,3759.3,3759.2,2.72898465]
["bitfinex-derivatives","ETHF0:USTF0",1753915282198,0.7434,3759.3,3759.2,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915282796,0.2992,3759.3,3759.2,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915283998,3.2078,3759.5,3759.2,2.18859465]
["bitfinex-derivatives","ETHF0:USTF0",1753915284302,4.3914,3759.5,3759.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915284603,4.7726,3759.5,3759.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915285692,3.7506,3759.5,3759.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915285900,19.59534,3759.8,3759.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753915286098,19.97654,3759.8,3759.7,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915286294,1.65254,3759.8,3759.7,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915286599,0.2992,3759.8,3759.7,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915286802,0.4442,3760.3,3760.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753915287100,1.32943,3761.0,3760.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753915287101,39.048,3761.1,3760.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753915287297,2.37864735,3761.0,3760.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915288199,1.5648,3761.0,3760.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753915288499,1.8486,3761.0,3760.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753915288700,1.5648,3761.0,3760.9,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753915288999,1.1836,3761.0,3760.9,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753915289601,1.5231,3761.0,3760.9,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753915290102,19.4981,3761.3,3761.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753915290304,19.8346,3761.3,3761.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915290601,18.8045,3761.3,3761.2,2.38044]
["bitfinex-derivatives","ETHF0:USTF0",1753915290797,19.2674,3761.3,3761.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915290993,19.8346,3761.3,3761.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915291495,19.8346,3761.3,3761.2,2.38044]
["bitfinex-derivatives","ETHF0:USTF0",1753915291790,20.36632,3761.3,3761.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915291990,19.8346,3761.3,3761.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915292202,4.7254,3761.6,3761.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753915292403,23.0394,3761.6,3761.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915293304,23.57108,3761.6,3761.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915293805,1.5176,3761.6,3761.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915294509,1.8143,3761.6,3761.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915295003,1.5176,3761.6,3761.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915295705,1.8143,3761.6,3761.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915296204,1.8143,3761.2,3761.1,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915296409,1.8143,3761.2,3761.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753915296699,1.5176,3761.2,3761.1,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915297303,1.1781,3761.2,3761.1,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915297606,1.1781,3761.5,3761.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915297904,1.5176,3761.5,3761.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915298904,1.8143,3761.5,3761.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915299098,1.5176,3761.5,3761.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915300501,1.8143,3761.5,3761.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915304313,1.5176,3761.5,3761.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915305010,1.8143,3761.5,3761.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915307114,1.5176,3761.5,3761.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915308312,1.8143,3761.5,3761.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753915309106,1.5176,3761.1,3761.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753915309306,1.5176,3761.1,3761.0,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753915310209,1.1781,3761.1,3761.0,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753915310412,0.985,3761.1,3761.0,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753915311301,1.5176,3761.1,3761.0,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753915312009,1.8143,3761.1,3761.0,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753915312216,1.8143,3760.8,3760.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915312412,1.5176,3760.8,3760.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915313105,1.8143,3760.8,3760.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753915313310,1.8143,3760.8,3760.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753915313710,1.8143,3760.8,3760.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915313905,1.5176,3760.8,3760.7,2.38051]
["bitfinex-derivatives","ETHF0:USTF0",1753915315415,1.5176,3760.8,3760.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915317014,2.04933,3761.3,3761.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753915317213,21.16700715,3761.3,3761.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915317421,21.46370715,3761.3,3761.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915318220,20.93197715,3761.3,3761.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915319224,0.81467715,3761.3,3761.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915319521,19.11667715,3761.3,3761.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915319715,20.26267715,3761.3,3761.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915319913,19.62847715,3761.3,3761.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915320124,0.81467715,3761.3,3761.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915321009,1.53127715,3761.3,3761.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753915321216,1.53127715,3761.3,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915321217,1.4852,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915321418,1.24937,3760.3,3760.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753915321612,0.7175,3760.1,3760.0,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753915321824,1.7854,3760.1,3760.0,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753915322023,1.7854,3760.1,3760.0,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753915322524,1.4852,3760.1,3760.0,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753915324122,1.7854,3760.1,3760.0,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753915324920,1.7854,3760.1,3760.0,4.78401]
["bitfinex-derivatives","ETHF0:USTF0",1753915325112,1.7854,3760.1,3760.0,5.51851]
["bitfinex-derivatives","ETHF0:USTF0",1753915325312,1.4852,3760.1,3760.0,5.51851]
["bitfinex-derivatives","ETHF0:USTF0",1753915325917,1.4852,3760.1,3760.0,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753915326218,19.3577,3760.4,3760.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753915326422,19.3577,3760.4,3760.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915326926,1.4852,3760.4,3760.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915327924,0.53182,3760.7,3760.3,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1753915328128,0.9403,3760.6,3760.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753915328328,0.9403,3760.6,3760.5,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915328529,1.4852,3760.6,3760.5,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915328820,4.44208465,3761.0,3760.3,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753915328821,0.7166,3760.9,3760.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915329024,19.7862,3760.9,3760.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915330024,20.0864,3760.9,3760.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915330426,20.0864,3760.9,3760.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753915331431,20.0864,3760.9,3760.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915332131,20.0864,3760.9,3760.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753915333933,20.0864,3760.9,3760.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915334326,19.7862,3760.9,3760.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915334529,19.447,3760.9,3760.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915335331,1.32933,3761.3,3761.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753915335332,1.58842,3761.3,3761.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753915335529,19.88942,3761.3,3761.2,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915335730,0.8198,3761.5,3761.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753915335937,21.13356159,3761.5,3761.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915337637,18.3,3761.5,3761.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915337828,0.2881,3761.6,3761.5,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753915338028,18.3,3761.6,3761.5,3.24458465]
["bitfinex-derivatives","ETHF0:USTF0",1753915338228,19.11608234,3761.6,3761.5,3.24458465]
["bitfinex-derivatives","ETHF0:USTF0",1753915340334,18.3,3761.6,3761.5,3.24458465]
["bitfinex-derivatives","ETHF0:USTF0",1753915340833,0.38,3761.7,3761.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753915341136,0.38,3761.7,3761.6,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753915342531,1.0567,3762.8,3762.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753915342738,20.17117079,3762.8,3762.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915342933,19.3547,3762.8,3762.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915343335,19.7832,3762.8,3762.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915343533,20.0834,3762.8,3762.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915346042,19.5775,3762.8,3762.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753915346341,20.0834,3762.8,3762.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753915348239,20.0834,3762.8,3762.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753915348441,20.0834,3762.8,3762.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753915348650,1.2795,3762.1,3762.0,5.24322]
["bitfinex-derivatives","ETHF0:USTF0",1753915348841,1.2795,3762.1,3762.0,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753915349641,1.7655,3762.1,3762.0,5.25272]
["bitfinex-derivatives","ETHF0:USTF0",1753915349842,1.7655,3762.1,3762.0,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753915350049,0.486,3762.1,3762.0,5.65518465]
["bitfinex-derivatives","ETHF0:USTF0",1753915350648,20.0997,3762.1,3762.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753915350851,1.3227,3761.2,3761.1,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753915351343,1.8087,3761.2,3761.1,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753915352844,2.34044,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915353836,1.8087,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915354042,1.8087,3761.2,3761.1,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753915358053,1.8087,3761.2,3761.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915358446,0.486,3761.2,3761.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753915358647,0.486,3761.6,3761.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915359248,0.486,3761.6,3761.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753915360049,0.486,3761.6,3761.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915360249,1.8087,3761.6,3761.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915361546,18.82262,3762.1,3761.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753915361848,1.8087,3761.9,3761.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915362044,1.8087,3761.9,3761.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753915363555,1.8087,3761.9,3761.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915364057,2.34034,3761.9,3761.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915364446,1.8087,3761.9,3761.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915364659,1.8087,3761.9,3761.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753915364959,1.8087,3761.9,3761.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915365155,1.8087,3761.9,3761.8,2.03595]
["bitfinex-derivatives","ETHF0:USTF0",1753915365656,1.8087,3761.9,3761.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915366058,2.34034,3761.9,3761.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915367162,1.8087,3761.9,3761.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915368258,0.486,3761.9,3761.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915368458,1.8087,3761.9,3761.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915369060,1.0176,3761.9,3761.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915369262,0.712,3761.9,3761.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753915369461,0.712,3761.9,3761.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915369462,1.5031,3761.9,3761.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915369858,1.8087,3761.9,3761.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753915370364,1.0176,3761.9,3761.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753915370553,0.712,3761.9,3761.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753915370754,0.712,3761.9,3761.6,1.46575465]
["bitfinex-derivatives","ETHF0:USTF0",1753915370954,1.3802,3761.7,3761.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753915371158,1.8087,3761.7,3761.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753915372165,1.8087,3761.7,3761.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753915372356,0.95253018,3763.7,3762.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753915372560,5.54071064,3764.5,3763.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1753915372561,2.1884472,3763.6,3763.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1753915372759,2.25699851,3763.6,3763.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1753915372961,2.25699851,3763.6,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915373667,2.25699851,3763.6,3763.5,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753915373867,2.25699851,3763.6,3763.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1753915374459,3.15099851,3763.6,3763.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1753915374677,3.15099851,3763.6,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915378663,2.3401,3763.6,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915378864,1.898,3763.2,3763.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1753915379065,1.898,3763.2,3763.1,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753915379261,0.805,3763.2,3763.1,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753915379464,0.2938,3763.2,3763.1,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753915379966,0.7793,3763.7,3763.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753915380162,1.69207,3763.9,3763.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1753915380367,1.98587,3763.9,3763.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753915380564,1.33637,3763.9,3763.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753915380765,2.42937,3763.9,3763.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1753915381166,1.898,3763.9,3763.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753915382670,1.0731,3763.9,3763.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753915384468,1.898,3763.9,3763.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753915387571,0.4938,3763.9,3763.8,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1753915387874,0.4938,3763.9,3763.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753915388063,0.53133,3764.1,3763.8,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1753915388373,0.805,3764.1,3764.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753915388770,1.898,3764.1,3764.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753915390073,0.38,3764.7,3764.6,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753915390270,0.6738,3764.7,3764.6,7.02763745]
["bitfinex-derivatives","ETHF0:USTF0",1753915391275,1.8966,3764.7,3764.6,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753915391769,0.38,3764.7,3764.6,6.49637745]
["bitfinex-derivatives","ETHF0:USTF0",1753915392166,0.6738,3764.7,3764.6,6.49637745]
["bitfinex-derivatives","ETHF0:USTF0",1753915392469,1.8966,3764.7,3764.6,6.49637745]
["bitfinex-derivatives","ETHF0:USTF0",1753915393176,2.278,3764.7,3764.6,6.49637745]
["bitfinex-derivatives","ETHF0:USTF0",1753915393377,0.38,3764.7,3764.6,6.49637745]
["bitfinex-derivatives","ETHF0:USTF0",1753915394071,0.6738,3764.7,3764.6,6.49637745]
["bitfinex-derivatives","ETHF0:USTF0",1753915394569,0.8738,3764.7,3764.6,6.49637745]
["bitfinex-derivatives","ETHF0:USTF0",1753915394871,1.185,3764.7,3764.6,6.49637745]
["bitfinex-derivatives","ETHF0:USTF0",1753915395576,1.8966,3764.7,3764.6,6.49637745]
["bitfinex-derivatives","ETHF0:USTF0",1753915395777,2.278,3764.7,3764.6,6.49637745]
["bitfinex-derivatives","ETHF0:USTF0",1753915395977,2.278,3764.7,3764.6,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753915396776,1.8966,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915396980,2.278,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915398780,2.278,3764.7,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915398781,1.4545,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915398974,1.898,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915399375,1.898,3764.3,3764.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1753915400471,2.4293,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915400676,1.898,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915402587,2.04796,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915402777,2.42936,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915405281,0.7793,3763.4,3763.3,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1753915405683,1.5166,3763.4,3763.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1753915405885,1.5166,3763.4,3763.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753915406282,1.898,3763.4,3763.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753915409884,1.9029,3763.4,3763.3,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1753915410383,1.9029,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915410588,1.138,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915410788,2.40358,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915410988,2.40358,3763.0,3762.9,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1753915411187,2.40358,3763.0,3762.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753915413992,1.28324,3762.6,3762.5,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753915414189,2.40364,3762.6,3762.5,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753915414391,1.8721,3762.6,3762.5,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753915415497,1.4858,3762.6,3762.5,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753915416596,1.2293,3762.6,3762.5,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753915417194,1.76084,3762.6,3762.5,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753915417399,1.2293,3762.6,3762.5,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753915418695,0.4424,3763.2,3762.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753915418995,0.82313,3763.4,3763.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753915419292,2.01723,3763.4,3763.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753915419496,2.40355,3763.2,3763.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753915420094,2.40355,3763.2,3763.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753915420495,2.40355,3763.2,3763.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753915420995,1.2293,3763.2,3763.1,2.31501998]
["bitfinex-derivatives","ETHF0:USTF0",1753915421695,0.479,3763.2,3763.1,2.31501998]
["bitfinex-derivatives","ETHF0:USTF0",1753915423196,1.2293,3763.2,3763.1,2.31501998]
["bitfinex-derivatives","ETHF0:USTF0",1753915424498,1.76075,3763.2,3763.1,2.31501998]
["bitfinex-derivatives","ETHF0:USTF0",1753915426188,2.01725,3763.2,3763.1,2.31501998]
["bitfinex-derivatives","ETHF0:USTF0",1753915426393,2.40355,3763.2,3763.1,2.31501998]
["bitfinex-derivatives","ETHF0:USTF0",1753915426898,2.40355,3763.2,3763.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753915427699,2.40355,3763.2,3763.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753915428092,2.40355,3763.2,3763.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753915428800,2.40358,3763.0,3762.9,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1753915429000,2.40358,3763.0,3762.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753915429800,2.40358,3763.0,3762.9,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753915431791,2.40358,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915431989,1.32856,3763.5,3762.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753915431990,1.28321,3762.8,3762.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753915432198,2.40361,3762.8,3762.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753915432889,2.40361,3762.8,3762.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753915433399,2.40361,3762.8,3762.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753915434195,2.40364,3762.6,3762.5,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753915439702,1.8721,3762.6,3762.5,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753915440804,1.4858,3762.6,3762.5,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753915441701,1.4858,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915441702,1.862,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915442006,1.8562,3762.2,3762.1,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753915442510,2.3878,3762.2,3762.1,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753915443203,2.3878,3762.2,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915443908,3.32011998,3762.2,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915445211,1.2235,3762.2,3762.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753915445403,1.8562,3762.2,3762.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753915449910,0.285,3762.2,3762.1,5.48881998]
["bitfinex-derivatives","ETHF0:USTF0",1753915450615,0.4825,3762.2,3762.1,5.48881998]
["bitfinex-derivatives","ETHF0:USTF0",1753915451717,0.285,3762.2,3762.1,5.48881998]
["bitfinex-derivatives","ETHF0:USTF0",1753915453109,0.4825,3762.2,3762.1,5.48881998]
["bitfinex-derivatives","ETHF0:USTF0",1753915454903,0.285,3762.2,3762.1,5.48881998]
["bitfinex-derivatives","ETHF0:USTF0",1753915455109,0.285,3762.6,3762.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915455307,0.94935225,3763.6,3763.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753915455606,1.3285,3763.7,3763.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915455607,2.91305,3763.5,3763.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915455808,3.19805,3763.5,3763.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1753915456512,3.19805,3763.5,3763.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753915456712,3.19805,3763.5,3763.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915459416,2.81955,3763.5,3763.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915459616,3.19805,3763.5,3763.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915461117,2.56535,3763.5,3763.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915461717,2.94385,3763.5,3763.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915461913,3.19805,3763.5,3763.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915463016,2.38761,3763.5,3763.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915463611,1.01391,3763.5,3763.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915463915,2.38761,3763.5,3763.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915465621,0.4825,3763.5,3763.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915465919,1.01391,3763.5,3763.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915466719,0.9136,3763.5,3763.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915466908,0.4825,3763.5,3763.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915467112,0.285,3763.7,3763.3,4.14011998]
["bitfinex-derivatives","ETHF0:USTF0",1753915467312,0.285,3764.0,3763.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753915467510,0.285,3764.0,3763.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915467717,1.09508592,3764.0,3763.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915468216,1.2235,3764.0,3763.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915468416,1.8562,3764.0,3763.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915469417,1.4777,3764.0,3763.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915470216,1.2235,3764.0,3763.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753915471222,0.4825,3764.0,3763.9,2.28001998]
["bitfinex-derivatives","ETHF0:USTF0",1753915471424,0.285,3764.0,3763.9,2.28001998]
["bitfinex-derivatives","ETHF0:USTF0",1753915471615,0.6781,3764.6,3763.9,1.45881998]
["bitfinex-derivatives","ETHF0:USTF0",1753915471919,0.2924,3764.3,3764.2,6.06291998]
["bitfinex-derivatives","ETHF0:USTF0",1753915472320,0.2924,3764.6,3764.5,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1753915472517,1.2154,3764.6,3764.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753915474522,0.38,3764.7,3764.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753915474823,1.1676,3764.7,3764.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753915475018,1.5954,3764.7,3764.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753915475823,1.9811,3764.7,3764.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753915476419,1.1676,3764.7,3764.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753915478027,1.5954,3764.7,3764.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753915479124,3.16771998,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915481027,1.8554,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915481327,2.78771998,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915481524,1.8554,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915481725,1.8554,3764.3,3764.2,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753915482125,1.8554,3764.3,3764.2,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753915482825,1.2154,3764.3,3764.2,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753915483420,1.8554,3764.3,3764.2,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753915483918,1.8554,3764.3,3763.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1753915483919,0.461,3763.9,3763.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1753915484128,1.8554,3763.9,3763.8,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1753915486426,1.4697,3763.9,3763.8,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1753915486829,1.2154,3763.9,3763.8,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1753915487033,0.2924,3763.9,3763.8,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1753915487228,0.7876,3763.9,3763.8,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1753915487428,1.2154,3763.9,3763.8,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1753915487631,0.7876,3763.9,3763.8,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1753915487828,0.2924,3764.3,3763.6,4.14011998]
["bitfinex-derivatives","ETHF0:USTF0",1753915488037,0.2924,3764.3,3764.2,2.85512998]
["bitfinex-derivatives","ETHF0:USTF0",1753915489236,0.5867,3764.7,3764.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1753915489429,1.303,3764.7,3764.6,5.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753915489630,1.5573,3764.7,3764.6,5.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753915489831,1.943,3764.7,3764.6,5.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753915490126,2.2354,3764.7,3764.6,5.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753915490524,1.5954,3764.7,3764.6,5.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753915491024,1.8497,3764.7,3764.6,5.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753915491233,2.2354,3764.7,3764.6,5.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753915492842,2.2354,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915493036,2.2354,3764.7,3764.6,5.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753915493533,2.2354,3764.7,3764.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753915493935,2.76664,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915495136,1.8554,3764.3,3764.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1753915495730,1.8554,3764.3,3764.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753915495930,1.8554,3764.3,3764.2,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753915496126,1.8554,3764.3,3764.2,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753915496534,0.38,3764.7,3764.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753915496730,0.8752,3764.7,3764.6,5.53161998]
["bitfinex-derivatives","ETHF0:USTF0",1753915496932,1.5573,3764.7,3764.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753915497133,2.2354,3764.7,3764.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753915497327,0.7495,3763.6,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915497540,0.7495,3763.1,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915497726,1.42354362,3763.0,3762.9,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753915497932,0.7876,3763.0,3762.9,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753915498335,1.0419,3763.0,3762.9,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753915498634,1.0419,3763.0,3762.9,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753915498839,0.7876,3763.0,3762.9,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753915499640,0.4991,3763.0,3762.9,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753915499833,0.2924,3763.0,3762.9,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753915500929,1.73741998,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915501132,2.80031998,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915502140,1.868,3763.0,3762.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753915509045,0.4984,3763.0,3762.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753915510841,1.2425,3763.0,3762.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753915511137,1.868,3763.0,3762.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753915514141,1.2425,3763.0,3762.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753915514342,0.4984,3763.0,3762.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753915514946,0.2924,3763.0,3762.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753915515452,0.4984,3763.0,3762.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753915515853,0.8051,3763.0,3762.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753915516046,1.621,3763.0,3762.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753915516251,1.868,3763.0,3762.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753915518448,1.4895,3763.0,3762.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753915518653,1.2425,3763.0,3762.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753915521460,1.868,3763.0,3762.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753915529063,1.868,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915530368,1.2425,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915532069,1.2425,3763.0,3762.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753915532763,1.2425,3763.0,3762.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753915532970,0.4984,3763.0,3762.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753915534067,0.2924,3763.0,3762.9,4.88301998]
["bitfinex-derivatives","ETHF0:USTF0",1753915534469,0.2924,3763.0,3762.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753915534671,0.4844,3763.0,3762.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753915535168,1.2335,3763.0,3762.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753915536374,1.8368,3763.0,3762.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753915537375,1.2335,3763.0,3762.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753915538178,0.4844,3763.0,3762.9,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753915538474,0.4844,3763.0,3762.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753915541477,0.4844,3763.0,3762.9,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753915541776,0.9376,3763.0,3762.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753915542878,0.4844,3763.0,3762.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753915543074,1.1907,3763.9,3763.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753915543280,2.35594582,3763.9,3763.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915543577,2.66054582,3763.9,3763.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915544773,1.60404582,3763.9,3763.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915544975,1.2457,3763.9,3763.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915545181,1.5994,3763.9,3763.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915545684,1.849,3763.9,3763.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915547279,0.3046,3763.9,3763.8,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1753915547678,0.4966,3763.9,3763.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915548277,0.4966,3763.9,3763.7,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753915548278,0.72331,3764.2,3763.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1753915548583,0.192,3764.2,3764.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753915548783,1.1907,3764.2,3764.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915549082,1.849,3764.2,3764.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915551083,0.7925,3764.2,3764.1,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1753915551487,1.2457,3764.2,3764.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915552388,1.5994,3764.2,3764.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915553384,1.849,3764.2,3764.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915553788,1.849,3764.2,3764.1,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1753915554181,1.849,3764.2,3764.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915554785,0.7925,3764.2,3764.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915555083,0.3046,3764.2,3764.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915556086,0.4966,3764.2,3764.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915556687,0.3046,3764.2,3764.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915556889,0.8766,3764.7,3764.6,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1753915557185,0.38,3764.7,3764.6,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1753915557388,0.4532,3764.9,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915557389,0.8501,3765.5,3765.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753915557685,1.0421,3765.5,3765.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915557886,1.0421,3765.5,3765.4,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1753915558193,0.4966,3765.5,3765.4,2.80806998]
["bitfinex-derivatives","ETHF0:USTF0",1753915558390,0.4966,3765.5,3765.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753915558791,0.3046,3765.5,3765.4,2.27691998]
["bitfinex-derivatives","ETHF0:USTF0",1753915559087,0.4982,3766.1,3766.0,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1753915559291,0.3023,3766.1,3766.0,4.60715]
["bitfinex-derivatives","ETHF0:USTF0",1753915559486,0.5065,3766.1,3766.0,4.60715]
["bitfinex-derivatives","ETHF0:USTF0",1753915559688,0.5065,3766.1,3766.0,5.06245]
["bitfinex-derivatives","ETHF0:USTF0",1753915560289,0.2042,3766.1,3766.0,4.26835]
["bitfinex-derivatives","ETHF0:USTF0",1753915560490,0.73518,3766.6,3766.0,4.26835]
["bitfinex-derivatives","ETHF0:USTF0",1753915560793,0.2042,3766.1,3766.0,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753915560994,1.2393,3766.1,3766.0,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915562092,0.5065,3766.1,3766.0,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915562695,1.70627,3766.7,3766.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753915562986,1.5228,3766.7,3766.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753915563187,0.3023,3766.6,3766.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753915563393,1.8251,3766.2,3766.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753915566687,1.8251,3766.2,3766.1,1.85465]
["bitfinex-derivatives","ETHF0:USTF0",1753915566892,1.4776,3766.2,3766.1,2.78696998]
["bitfinex-derivatives","ETHF0:USTF0",1753915567088,1.2393,3766.2,3766.1,2.78696998]
["bitfinex-derivatives","ETHF0:USTF0",1753915567291,0.3023,3766.2,3766.1,2.78696998]
["bitfinex-derivatives","ETHF0:USTF0",1753915567486,0.2042,3766.6,3766.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753915567692,0.2042,3766.6,3766.5,5.46371998]
["bitfinex-derivatives","ETHF0:USTF0",1753915567894,0.937,3766.6,3766.5,5.46371998]
["bitfinex-derivatives","ETHF0:USTF0",1753915568097,0.5065,3766.6,3766.5,5.46371998]
["bitfinex-derivatives","ETHF0:USTF0",1753915568401,1.084,3766.6,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915568591,1.5228,3766.3,3766.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1753915568791,1.5228,3766.3,3766.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915568993,1.8251,3766.3,3766.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915569596,2.35612,3766.3,3766.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915569997,1.8251,3766.3,3766.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915570290,0.7448,3766.3,3766.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915570496,0.3023,3766.3,3766.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915570897,0.8005,3766.3,3766.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915571604,1.2393,3766.3,3766.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915571787,2.35612,3766.3,3766.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1753915571993,2.35612,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915572196,1.8251,3766.3,3766.2,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753915572392,1.8251,3766.3,3766.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1753915572599,1.4776,3766.3,3766.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915572794,1.8251,3766.3,3766.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915575299,1.8251,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915575502,2.35616,3766.0,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915575701,1.8251,3765.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915577001,1.8251,3765.9,3765.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753915577502,1.8251,3765.9,3765.8,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753915577799,1.8251,3765.9,3765.8,5.06249]
["bitfinex-derivatives","ETHF0:USTF0",1753915578103,1.8251,3765.9,3765.8,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915578795,0.5065,3765.9,3765.8,5.46371998]
["bitfinex-derivatives","ETHF0:USTF0",1753915578995,0.3023,3765.9,3765.8,5.46371998]
["bitfinex-derivatives","ETHF0:USTF0",1753915579396,0.5065,3765.9,3765.8,5.46371998]
["bitfinex-derivatives","ETHF0:USTF0",1753915580895,0.3023,3765.9,3765.8,5.46371998]
["bitfinex-derivatives","ETHF0:USTF0",1753915581099,0.7448,3766.5,3765.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753915581299,0.7448,3766.5,3766.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753915581300,1.8251,3766.5,3766.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753915583501,1.8251,3766.3,3766.2,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753915583694,1.8251,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915584599,1.2393,3766.3,3766.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915584799,0.8005,3766.3,3766.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915585199,0.5065,3766.3,3766.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753915586503,0.5065,3766.3,3765.4,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1753915586504,6.23461998,3766.3,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915586796,0.5311,3765.8,3765.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753915587001,0.5321,3765.8,3765.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753915587301,0.001,3765.8,3765.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753915588806,0.60032,3766.3,3766.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753915589004,0.64222,3766.3,3766.2,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915589194,1.44947901,3766.3,3766.2,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915589505,1.44947901,3766.3,3766.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753915589911,0.53106,3766.0,3765.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753915590202,0.1112,3766.0,3765.9,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915590402,0.60034,3766.2,3766.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753915590608,0.1112,3766.2,3766.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915591698,0.91926094,3766.2,3766.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915592703,0.91926094,3766.2,3766.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753915593905,0.91926094,3766.2,3766.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915594106,0.1112,3766.2,3766.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915595102,0.91936682,3766.2,3766.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915595305,0.1112,3765.9,3765.8,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1753915595609,0.91898592,3765.9,3765.8,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1753915595807,0.87708592,3765.9,3765.8,2.41458]
["bitfinex-derivatives","ETHF0:USTF0",1753915596008,0.81008592,3765.9,3765.8,2.41458]
["bitfinex-derivatives","ETHF0:USTF0",1753915596206,0.0023,3765.9,3765.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915596406,0.0693,3765.6,3765.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1753915596601,0.1112,3765.6,3765.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1753915596813,0.57298,3765.9,3765.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753915597112,0.64228,3765.9,3765.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915597497,0.53114,3765.5,3765.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753915597704,0.64234,3765.5,3765.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753915598210,0.1112,3765.2,3765.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753915598398,0.64237,3765.2,3765.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753915598599,0.64237,3765.2,3765.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915599110,0.1112,3765.2,3765.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915601306,0.64237,3765.2,3765.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915602115,0.1112,3765.2,3765.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915603711,0.067,3764.9,3764.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753915603916,0.1112,3764.9,3764.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753915604212,0.64242,3764.9,3764.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753915604404,0.1112,3764.9,3764.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753915604606,0.1112,3764.9,3764.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915607615,0.1112,3764.9,3764.8,2.41473]
["bitfinex-derivatives","ETHF0:USTF0",1753915608615,0.0693,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915608920,0.0681,3765.0,3764.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753915609313,3.2078,3765.2,3764.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1753915609510,3.2078,3765.2,3765.1,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1753915609719,3.9444,3766.1,3765.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753915609912,0.9338,3766.1,3766.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915610222,1.1877,3766.2,3766.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915610412,1.29911998,3766.8,3766.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753915610718,0.80625269,3766.7,3766.6,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915611119,0.7366,3767.1,3767.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753915611420,1.5428561,3767.1,3767.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915611813,5.5685561,3767.1,3767.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915613912,0.53097,3766.7,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915614113,2.03571998,3766.4,3766.3,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753915614319,2.84215507,3766.4,3766.3,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1753915614519,0.80643509,3766.4,3766.3,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915614727,2.08547,3766.7,3766.6,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915614927,2.89193296,3766.7,3766.6,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915615223,0.80646296,3766.7,3766.6,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915616927,0.80646296,3766.7,3766.6,2.81581998]
["bitfinex-derivatives","ETHF0:USTF0",1753915618520,3.2078,3767.1,3767.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915618722,4.01436106,3767.1,3767.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753915619225,0.2831,3766.7,3766.6,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1753915619425,1.5351,3766.7,3766.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915619723,0.808,3767.0,3766.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915619918,0.444,3767.1,3767.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915620120,0.53088,3767.3,3767.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753915620328,0.2006,3767.2,3767.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753915620625,0.444,3767.2,3767.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915620925,1.5351,3767.2,3767.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915621717,2.25951998,3767.3,3766.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753915621923,1.5351,3766.7,3766.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753915622231,2.06606,3766.7,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915622427,1.8425,3766.4,3766.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753915622629,1.1657,3766.7,3766.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753915622819,1.5351,3766.7,3766.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915623714,2.06606,3766.7,3766.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915623929,1.5351,3766.7,3766.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915624328,1.8425,3766.7,3766.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915627130,1.8425,3766.7,3766.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753915627533,1.8425,3766.7,3766.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753915628228,0.7271,3766.1,3766.0,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753915628435,2.77481998,3766.1,3766.0,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753915628635,2.77481998,3766.1,3766.0,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753915628636,2.46741998,3766.1,3766.0,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753915629526,2.46741998,3766.1,3766.0,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753915629733,2.77481998,3766.1,3766.0,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753915630832,0.808,3765.9,3765.5,3.73892]
["bitfinex-derivatives","ETHF0:USTF0",1753915631131,1.5351,3765.6,3765.5,5.58742]
["bitfinex-derivatives","ETHF0:USTF0",1753915631528,1.1657,3765.6,3765.5,5.58742]
["bitfinex-derivatives","ETHF0:USTF0",1753915632131,0.53109,3765.8,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915632336,1.8425,3765.6,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915632634,1.5351,3765.2,3765.1,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753915632837,1.1657,3765.2,3765.1,5.30589]
["bitfinex-derivatives","ETHF0:USTF0",1753915633029,1.25821,3765.7,3765.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753915633228,1.56561,3765.7,3765.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753915633636,2.37361,3765.7,3765.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753915634529,2.37361,3765.7,3765.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915635531,2.37361,3765.7,3765.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753915637140,2.37361,3765.7,3765.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915638139,1.5351,3765.7,3765.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915641135,1.25817,3766.0,3765.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753915641341,2.06617,3766.0,3765.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915644139,2.37357,3766.0,3765.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915645043,2.37357,3766.0,3765.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753915645935,0.53109,3765.8,3765.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753915646141,3.30590998,3765.8,3765.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753915646342,3.30590998,3765.8,3765.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753915646641,3.30590998,3765.8,3765.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915647238,2.37363,3765.5,3765.4,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915647435,3.30594998,3765.5,3765.4,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753915648243,2.37367,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915648434,3.30598998,3765.2,3765.1,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753915648835,3.30598998,3765.2,3765.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753915649435,3.30598998,3765.2,3765.1,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753915649836,3.30598998,3765.2,3765.1,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753915650239,3.30598998,3765.2,3765.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753915653346,2.99858998,3765.2,3765.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753915653535,0.53117,3765.2,3765.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753915653740,19.8684,3765.9,3765.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753915653942,20.67548542,3765.9,3765.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915654646,21.20655542,3765.9,3765.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915656749,21.51705542,3765.9,3765.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915658345,2.08557,3765.2,3765.1,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753915658646,3.32838998,3765.2,3765.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753915658848,3.32838998,3765.2,3765.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753915659050,3.32838998,3765.2,3765.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915659247,3.01788998,3765.2,3765.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915661549,0.6296,3765.2,3765.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915661751,0.53117,3765.3,3765.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915661944,0.53115,3765.4,3765.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915662251,19.77416,3766.0,3765.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915662551,20.82389375,3766.0,3765.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915663552,21.19529375,3766.0,3765.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915664053,20.38746,3766.0,3765.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915668959,20.01606,3766.0,3765.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915669151,0.53106,3766.0,3765.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915669652,18.289,3766.1,3766.0,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753915669957,18.289,3766.1,3766.0,2.35736]
["bitfinex-derivatives","ETHF0:USTF0",1753915670454,18.289,3766.1,3766.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915670857,3.2078,3766.5,3766.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753915671052,24.39083018,3766.5,3766.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915671358,23.58319,3766.5,3766.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915673055,21.4978,3766.5,3766.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915673260,22.02879,3766.5,3766.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915673758,22.03372727,3766.5,3766.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915673962,3.74372727,3766.5,3766.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915674362,4.37332727,3766.5,3766.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915675059,4.61522727,3766.5,3766.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915675260,5.29812727,3766.5,3766.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915675456,0.53106,3766.0,3765.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915675662,1.40256,3766.0,3765.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915675861,1.71406,3766.0,3765.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753915676156,2.08546,3766.0,3765.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915678163,0.98076,3766.0,3765.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915678363,0.53105,3766.1,3765.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753915678558,0.53105,3766.1,3766.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915678757,2.08635,3766.1,3766.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915680364,0.53104,3766.2,3766.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753915680553,0.53104,3766.2,3766.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753915680760,0.00493727,3766.5,3766.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915680959,0.00493727,3766.5,3766.4,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753915681363,0.5309,3767.2,3766.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915681568,0.5309,3767.2,3767.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915682273,1.1684,3767.2,3767.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915682965,1.6991,3767.2,3767.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915683656,0.53099,3766.5,3766.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753915683863,0.53099,3766.5,3766.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915683864,2.98610998,3766.5,3766.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915684062,2.05379,3766.5,3766.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915684374,1.5228,3766.5,3766.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915684665,0.1879,3766.5,3766.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915685368,1.1682,3766.5,3766.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915685567,1.5228,3766.5,3766.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915686873,1.1682,3766.5,3766.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915687773,1.5228,3766.5,3766.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915687968,2.45511998,3766.5,3766.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915690068,2.33466,3766.0,3765.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753915690266,3.26697998,3766.0,3765.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753915690462,2.98617998,3766.0,3765.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915690776,1.69923,3766.2,3766.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753915690976,2.05383,3766.2,3766.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915691173,0.93231998,3766.3,3765.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915691174,1.1682,3765.7,3765.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915694174,1.5228,3765.7,3765.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915694364,2.45511998,3765.7,3765.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915694567,2.73591998,3765.7,3765.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915699681,2.73591998,3765.7,3765.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753915700068,2.73591998,3765.7,3765.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915700774,0.2293,3765.3,3765.2,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1753915700975,1.24976,3765.3,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915701183,1.5228,3764.9,3764.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915702071,1.1682,3764.9,3764.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915703580,0.4172,3764.9,3764.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915705678,0.1879,3764.9,3764.8,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1753915705878,0.6375,3764.9,3764.8,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1753915706279,0.6375,3764.9,3764.8,2.30732]
["bitfinex-derivatives","ETHF0:USTF0",1753915706783,0.6375,3764.9,3764.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915706980,1.5228,3764.9,3764.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915707286,1.8036,3764.9,3764.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915708879,1.5228,3764.9,3764.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915709083,1.53113,3764.9,3764.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915709581,2.33423,3764.9,3764.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915711383,0.7083,3764.4,3764.3,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753915711585,1.5114,3764.4,3764.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1753915712085,1.5114,3764.4,3764.3,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753915714284,1.803,3764.4,3764.3,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753915714485,1.5114,3764.4,3764.3,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753915715583,1.1561,3764.4,3764.3,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753915716287,0.53125,3764.7,3764.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753915716581,3.73904,3764.8,3764.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753915716789,5.25044,3764.8,3764.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915717285,3.2078,3764.8,3764.7,2.73101998]
["bitfinex-derivatives","ETHF0:USTF0",1753915717481,3.2078,3764.8,3764.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915717677,4.7192,3764.8,3764.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753915717880,1.5114,3764.5,3764.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915718685,1.803,3764.5,3764.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915719278,1.5114,3764.5,3764.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915719479,1.40249,3765.1,3765.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753915719685,2.04259,3765.1,3765.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915719984,0.53119,3765.1,3765.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915720188,0.53118,3765.2,3765.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753915720388,0.53118,3765.2,3765.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915720591,1.23948,3765.2,3765.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915720791,3.26649998,3765.2,3765.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915720992,2.97489998,3765.2,3765.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915722989,3.26649998,3765.2,3765.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1753915723295,3.26649998,3765.2,3765.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753915723692,3.26649998,3765.2,3765.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753915723889,0.53121,3764.9,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915724093,1.803,3764.8,3764.7,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753915724300,0.7083,3764.6,3764.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753915724592,2.73531998,3764.6,3764.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753915724788,2.44371998,3764.6,3764.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915724989,0.71949,3765.1,3765.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915725187,0.53119,3765.1,3765.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915725587,2.04259,3765.1,3765.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915726591,4.14011998,3765.9,3765.2,2.32986]
["bitfinex-derivatives","ETHF0:USTF0",1753915726794,1.81118071,3765.8,3765.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915727096,2.84948071,3765.8,3765.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915727691,3.14108071,3765.8,3765.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915727895,3.14108071,3765.8,3765.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1753915728294,0.6469,3765.1,3765.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753915728497,1.88639,3765.1,3765.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753915728690,1.88639,3765.1,3765.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915728890,1.59479,3765.1,3765.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915729091,2.04259,3765.1,3765.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915729297,1.5114,3765.1,3765.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915729494,1.68726,3765.3,3765.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915729797,1.1561,3765.3,3765.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915729993,0.93231998,3765.6,3765.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753915729994,0.4478,3765.6,3765.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753915730199,1.5114,3765.6,3765.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915730398,2.31908649,3765.6,3765.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915730598,1.5114,3765.6,3765.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915731099,2.04252,3765.6,3765.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915731597,2.97483998,3765.6,3765.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915733488,3.26643998,3765.6,3765.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915734100,3.26643998,3765.6,3765.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753915734301,3.26643998,3765.6,3765.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753915735202,4.07444527,3765.6,3765.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753915736203,2.3342,3765.0,3764.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753915736399,3.26651998,3765.0,3764.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753915736592,3.26651998,3765.0,3764.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915737806,2.97491998,3765.0,3764.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915739608,3.27751998,3765.0,3764.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915740407,2.0426,3765.0,3764.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753915741007,1.23491998,3765.3,3765.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1753915741008,0.6245,3765.2,3765.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1753915741210,0.6245,3765.2,3765.1,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915742011,2.03242,3765.6,3765.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753915742210,2.84052223,3765.6,3765.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915742415,2.03242,3765.6,3765.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915743011,1.25227,3765.2,3765.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753915743314,1.5013,3765.2,3765.1,2.35489]
["bitfinex-derivatives","ETHF0:USTF0",1753915743516,1.5013,3765.2,3765.1,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915744319,1.1581,3765.2,3765.1,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915750420,1.5013,3765.2,3765.1,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915752219,1.8039,3765.2,3765.1,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915752419,1.5013,3765.2,3765.1,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915752611,0.53117,3765.3,3765.2,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915752612,0.96817,3765.3,3765.2,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915752816,1.15567,3765.3,3765.2,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915753017,2.03247,3765.3,3765.2,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915753214,1.31134,3765.5,3765.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1753915753419,2.03244,3765.5,3765.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915754122,2.33504,3765.5,3765.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915755229,2.33504,3765.5,3765.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753915756027,3.14388483,3765.5,3765.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753915756221,3.14388483,3765.5,3765.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753915756725,3.14388483,3765.5,3765.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915759423,3.14388483,3765.5,3765.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753915759627,3.14388483,3765.5,3765.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753915760831,3.14388483,3765.5,3765.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915761229,2.31014483,3765.5,3765.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915761426,1.1581,3765.5,3765.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915761930,0.7211,3765.5,3765.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915762624,1.1581,3765.5,3765.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915763331,1.5013,3765.5,3765.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915763532,1.8039,3765.5,3765.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915764233,2.61291693,3765.5,3765.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915764434,1.8039,3765.5,3765.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915764932,2.61291238,3765.5,3765.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915765335,2.61291263,3765.5,3765.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915765534,0.7211,3765.0,3764.9,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1753915765734,1.5013,3765.0,3764.9,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1753915766027,0.6245,3765.0,3764.9,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1753915766237,0.6245,3765.0,3764.9,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753915766437,0.437,3765.1,3765.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915767033,0.9682,3765.1,3765.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753915770638,2.3042,3765.1,3765.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1753915771740,2.022,3765.1,3765.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1753915773333,1.6682,3765.1,3765.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1753915774136,18.27,3765.4,3765.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1753915774340,18.27,3765.4,3765.3,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915774537,19.0786546,3765.4,3765.3,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915774938,19.7127546,3765.4,3765.3,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915775137,20.5694546,3765.4,3765.3,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915775540,20.2156546,3765.4,3765.3,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915775744,19.407,3765.4,3765.3,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915776136,20.69311998,3765.4,3765.3,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915777243,0.53112,3765.6,3765.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915777441,19.60719962,3765.6,3765.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915778337,1.34019962,3765.6,3765.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915778546,19.60619962,3765.6,3765.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915780542,20.24029962,3765.6,3765.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915780744,21.09699962,3765.6,3765.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915783246,21.09699962,3765.6,3765.5,2.29383]
["bitfinex-derivatives","ETHF0:USTF0",1753915783247,0.80907962,3765.6,3765.5,2.29383]
["bitfinex-derivatives","ETHF0:USTF0",1753915783445,18.264,3765.7,3765.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915783746,6.16193998,3766.3,3766.2,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915784047,25.23473694,3766.3,3766.2,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915785145,25.51693694,3766.3,3766.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1753915785346,1.4908,3765.7,3765.6,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753915786045,19.19631998,3765.9,3765.6,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753915786346,0.6341,3765.8,3765.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915786952,18.79508,3765.9,3765.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915787244,18.79508,3765.9,3765.6,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753915787245,18.79508,3765.9,3765.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1753915787549,19.07194049,3765.9,3765.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915788349,18.264,3765.9,3765.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915789149,18.7011,3765.9,3765.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915789452,0.4371,3765.9,3765.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915790046,0.6341,3765.9,3765.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915790246,0.9879,3765.9,3765.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915791055,0.6341,3765.9,3765.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915791352,1.4908,3765.9,3765.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915792154,1.773,3765.9,3765.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753915792654,1.773,3765.9,3765.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915796050,1.23093,3766.3,3766.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753915796255,20.27983,3766.3,3766.2,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753915798452,0.7909,3766.8,3766.3,1.57952]
["bitfinex-derivatives","ETHF0:USTF0",1753915798755,2.32705,3766.8,3766.7,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753915799055,21.39048322,3766.8,3766.7,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753915800555,21.08518322,3766.8,3766.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753915800758,18.255,3766.8,3766.7,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753915800963,18.255,3766.8,3766.5,0.93231998]
["bitfinex-derivatives","ETHF0:USTF0",1753915800964,1.1731,3767.2,3767.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753915801154,0.80731451,3767.2,3767.1,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915801454,19.06231451,3767.2,3767.1,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915801659,18.255,3767.2,3767.1,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915802059,21.8999,3767.2,3767.1,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915802261,22.9661,3767.2,3767.1,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915802559,5.0164,3767.2,3767.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753915802760,1.5033,3766.9,3766.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915803364,2.03423,3766.9,3766.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915804256,2.03423,3766.9,3766.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753915804455,1.8086,3766.9,3766.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753915804661,1.5033,3766.9,3766.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915804960,2.03423,3766.9,3766.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915805557,2.03423,3766.9,3766.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753915805761,2.33953,3766.9,3766.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753915805960,2.33953,3766.9,3766.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753915806257,2.33953,3766.9,3766.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753915806258,2.33963,3766.2,3766.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753915806563,2.33963,3766.2,3765.7,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753915806564,1.8086,3765.8,3765.7,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753915806760,2.74091998,3765.8,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915807362,0.736,3765.5,3765.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753915807555,2.74091998,3765.5,3765.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753915807857,2.74091998,3765.5,3765.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753915807858,0.53114,3765.4,3765.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753915808061,0.53114,3765.4,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915808062,1.5033,3765.1,3765.0,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753915808260,1.8086,3765.1,3765.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753915808460,1.8086,3765.1,3765.0,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1753915808657,1.5033,3765.1,3765.0,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1753915809361,1.0662,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915809665,1.8086,3764.4,3764.3,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753915809858,1.8086,3764.4,3764.3,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1753915810362,1.8086,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915810863,1.8086,3764.4,3764.3,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753915811059,1.8086,3764.4,3764.3,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1753915811260,1.1731,3764.2,3764.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753915811460,1.26736,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915811760,2.33996,3763.9,3763.8,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753915812068,2.33996,3763.9,3763.8,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1753915812260,2.33996,3763.9,3763.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753915812660,2.03469,3763.7,3763.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753915812862,2.33999,3763.7,3763.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753915813067,20.59199,3763.7,3763.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753915813464,19.51939,3763.7,3763.3,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753915813765,1.5033,3763.5,3763.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753915814062,1.1731,3763.5,3763.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915814365,1.1731,3764.0,3763.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753915814563,20.0636,3764.0,3763.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753915814768,20.0636,3764.0,3763.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753915815269,20.0636,3764.0,3763.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753915815464,20.0636,3764.0,3763.9,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915815968,20.0636,3764.0,3763.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753915816364,20.0636,3764.0,3763.9,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915816970,1.1731,3763.6,3763.5,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915817158,1.5033,3763.6,3763.5,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915819466,1.1731,3763.6,3763.5,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915819667,2.74091998,3764.0,3763.9,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915819866,20.99591998,3764.0,3763.9,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915820264,20.36041998,3764.0,3763.9,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1753915820470,18.991,3764.0,3763.9,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1753915820769,18.991,3764.0,3763.9,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915821374,19.95944,3764.0,3763.9,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915821578,21.22195998,3764.0,3763.9,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915822269,3.5131,3764.5,3764.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1753915822270,3.2078,3764.5,3764.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1753915822483,3.2078,3764.5,3764.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753915822679,23.66338998,3764.5,3764.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753915822876,24.43068998,3764.5,3764.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753915823180,24.43068998,3764.5,3764.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915823578,23.89941998,3764.5,3764.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915823773,23.13211998,3764.5,3764.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915823978,21.4638,3764.5,3764.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915824277,3.2078,3764.5,3764.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915824879,3.73907,3764.5,3764.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915825379,0.53127,3764.5,3764.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915826082,2.96688998,3764.5,3764.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915828881,2.03457,3764.5,3764.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915829579,1.70437,3764.5,3764.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915830086,2.04387,3764.5,3764.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753915831385,2.03476,3763.9,3763.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753915831688,2.31606,3763.9,3763.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753915831881,2.31606,3763.9,3763.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915834186,2.03476,3763.9,3763.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915836990,2.31606,3763.9,3763.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753915837192,2.31606,3763.9,3763.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753915837386,2.31606,3763.9,3763.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753915837587,2.31606,3763.9,3763.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753915837789,2.31606,3763.9,3763.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915838092,18.4505,3763.9,3763.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915838287,19.4159,3763.9,3763.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915838493,19.7554,3763.9,3763.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915839992,20.0367,3763.9,3763.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915840291,20.0367,3763.9,3763.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753915840798,20.0367,3763.9,3763.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753915841990,0.5314,3763.6,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915842290,1.7847,3763.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915842790,1.7847,3763.5,3763.4,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753915842994,1.5034,3763.5,3763.4,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753915843185,1.5034,3763.5,3763.4,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915844792,1.5034,3763.5,3763.4,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1753915844988,0.53144,3763.3,3763.0,3.73927]
["bitfinex-derivatives","ETHF0:USTF0",1753915845189,1.27181998,3763.6,3763.2,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1753915845385,18.78239,3763.7,3763.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753915845584,18.98089,3763.7,3763.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753915845883,19.43189,3763.7,3763.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915846089,18.78239,3763.7,3763.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915846493,20.28579,3763.7,3763.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915846792,20.56709,3763.7,3763.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915847586,20.56709,3763.7,3763.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753915847789,1.24438,3763.1,3763.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1753915847987,2.45799998,3763.1,3763.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753915848285,2.45799998,3763.1,3763.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915848489,3.24849998,3763.1,3763.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915849184,1.5257,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753915849383,20.5662,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753915849593,20.5662,3762.9,3762.8,0.68523401]
["bitfinex-derivatives","ETHF0:USTF0",1753915850589,20.5662,3762.9,3762.8,1.19483401]
["bitfinex-derivatives","ETHF0:USTF0",1753915851794,20.5662,3762.9,3762.8,2.16523401]
["bitfinex-derivatives","ETHF0:USTF0",1753915852991,23.774,3762.9,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753915853193,0.53164,3761.9,3761.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915853493,2.41205998,3761.9,3761.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915853890,0.93231998,3761.9,3761.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915854096,0.93231998,3761.9,3761.7,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753915854097,18.4495,3762.0,3761.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915854297,18.7393,3762.0,3761.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915854499,19.1991,3762.0,3761.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915855998,19.1991,3762.0,3761.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753915855999,18.8596,3762.0,3761.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753915856186,19.0657,3762.0,3761.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753915856392,19.0657,3762.0,3761.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915856792,19.4804,3762.0,3761.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915857296,1.06507,3761.7,3761.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915857499,1.99738998,3761.7,3761.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915857901,2.41088998,3761.7,3761.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915858202,1.87921998,3761.7,3761.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915858391,0.9469,3761.7,3761.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915858595,0.4888,3761.7,3761.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915861202,0.8262,3761.7,3761.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753915863107,1.99829998,3761.7,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915863297,1.2367,3761.6,3761.5,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753915863499,19.4897,3761.6,3761.5,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753915863695,19.4897,3761.6,3761.5,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753915865207,19.2061,3761.6,3761.5,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753915865402,0.53164,3761.9,3761.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753915865605,18.78564,3761.9,3761.8,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915866001,19.61764,3761.9,3761.8,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915866200,20.67105998,3761.9,3761.8,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915866503,20.95465998,3761.9,3761.8,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915866701,19.086,3761.9,3761.8,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915867204,19.2071,3761.9,3761.8,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915867801,19.086,3761.9,3761.8,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915869006,19.2071,3761.9,3761.8,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915869607,18.254,3761.9,3761.8,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915869904,19.2071,3761.9,3761.8,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915871903,0.2146,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915872107,1.88541998,3761.6,3761.5,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753915872404,2.70069998,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915872800,2.70069998,3761.6,3761.5,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753915873403,2.70069998,3761.6,3761.5,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753915873601,1.76842,3761.3,3761.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1753915873801,20.95273998,3761.3,3761.2,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915874507,20.95273998,3761.3,3761.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1753915874902,0.95065,3761.1,3761.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753915875102,1.76845,3761.1,3761.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753915875400,0.81186,3760.4,3760.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915875904,0.2043,3760.4,3760.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915876107,18.78384,3760.5,3760.4,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915876308,18.252,3760.5,3760.4,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915876906,19.084,3760.5,3760.4,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915877106,20.13741998,3760.5,3760.4,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915877408,1.2367,3760.3,3760.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753915877604,0.3254,3760.0,3759.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753915877804,0.9531,3760.0,3759.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915877999,19.2061,3760.0,3759.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915878410,18.8687,3760.0,3759.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915878609,18.4573,3760.0,3759.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915880711,18.7476,3760.0,3759.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915880908,19.73801,3760.0,3759.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915881205,19.2061,3760.0,3759.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915881812,19.73801,3760.0,3759.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915882508,0.9531,3759.9,3759.8,0.69365209]
["bitfinex-derivatives","ETHF0:USTF0",1753915882711,1.2367,3759.9,3759.8,1.03245209]
["bitfinex-derivatives","ETHF0:USTF0",1753915883010,1.2367,3759.9,3759.8,2.22045209]
["bitfinex-derivatives","ETHF0:USTF0",1753915883610,2.16901998,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753915884002,1.2367,3759.9,3759.8,2.22045209]
["bitfinex-derivatives","ETHF0:USTF0",1753915884206,0.9531,3759.9,3759.8,2.22045209]
["bitfinex-derivatives","ETHF0:USTF0",1753915884403,19.2071,3759.9,3759.8,2.22045209]
["bitfinex-derivatives","ETHF0:USTF0",1753915885518,20.42301998,3759.9,3759.8,0.39895209]
["bitfinex-derivatives","ETHF0:USTF0",1753915886805,20.42301998,3759.9,3759.8,0.01095209]
["bitfinex-derivatives","ETHF0:USTF0",1753915887006,0.552,3759.1,3759.0,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915887611,0.2146,3759.1,3759.0,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915887815,1.48561998,3759.1,3759.0,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753915889110,1.32974,3760.2,3759.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753915889319,18.7919,3759.9,3759.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753915889521,0.85109,3760.2,3759.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915889723,1.06679,3760.2,3760.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915890018,3.2078,3760.4,3760.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753915890224,3.2078,3760.4,3760.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915890225,4.01533596,3760.4,3760.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915890416,3.2078,3760.4,3760.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915890719,3.7427,3760.4,3760.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915891120,21.9997,3760.4,3760.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915892025,18.7919,3760.4,3760.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915898521,18.78465098,3760.4,3760.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915899120,18.78465098,3760.4,3760.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753915899425,19.59558529,3760.4,3760.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753915900427,1.06685,3759.8,3759.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915900625,19.32185,3759.8,3759.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915901326,3.2078,3760.1,3760.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915901527,21.9977,3760.1,3760.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753915901827,22.80924344,3760.1,3760.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753915902324,22.80924344,3760.1,3760.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753915903827,18.4707,3760.1,3760.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915904024,0.2157,3760.1,3760.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915904225,18.4707,3760.1,3760.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915904725,3.2078,3760.5,3760.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753915904928,0.53184,3760.5,3760.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915905129,18.78684,3760.5,3760.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915905429,19.60019741,3760.5,3760.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915905728,19.81589741,3760.5,3760.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915906229,20.13509741,3760.5,3760.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915907128,0.81335741,3760.5,3760.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915907330,18.255,3760.5,3760.4,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1753915907520,3.2078,3761.3,3760.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753915907725,19.60038296,3761.2,3761.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753915908025,20.13515285,3761.2,3761.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753915908730,1.06668,3760.9,3760.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753915909030,22.52848,3760.9,3760.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753915910029,22.52848,3760.9,3760.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753915910524,22.52848,3760.9,3760.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753915911225,19.32068,3760.9,3760.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753915911432,19.32068,3760.9,3760.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753915911729,0.53177,3761.0,3760.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915911931,18.78477,3761.0,3760.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915913033,19.31967,3761.0,3760.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915913429,19.00047,3761.0,3760.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915913630,18.78477,3761.0,3760.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915914134,21.21206472,3761.0,3760.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753915914729,20.25337994,3761.0,3760.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753915915232,20.25337994,3761.0,3760.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753915915532,20.25337994,3761.0,3760.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753915916134,20.25337994,3761.0,3760.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915917037,20.25337994,3761.0,3760.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753915917236,20.25337994,3761.0,3760.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753915917540,20.25337994,3761.0,3760.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753915917738,20.25337994,3761.0,3760.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753915918138,20.25337994,3761.0,3760.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753915918332,20.25337994,3761.0,3760.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915918838,20.25467994,3761.0,3760.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915919340,23.46247994,3761.0,3760.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915920635,3.2078,3761.0,3760.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915920841,18.78277,3761.0,3760.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915921140,18.251,3761.0,3760.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753915921733,18.251,3761.0,3760.9,2.31188]
["bitfinex-derivatives","ETHF0:USTF0",1753915922739,41.5138,3761.6,3761.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753915922940,61.10991768,3761.6,3761.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753915923141,61.41021768,3761.6,3761.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753915924337,60.59678,3761.6,3761.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753915924534,60.29648,3761.6,3761.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753915924731,60.59678,3761.6,3761.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753915924931,60.59678,3761.6,3761.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753915925139,0.38,3761.7,3761.6,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753915925340,18.63,3761.7,3761.6,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753915926030,18.63,3761.7,3761.6,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1753915926835,0.38,3761.7,3761.6,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1753915929142,0.38,3761.7,3761.6,5.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753915931642,0.38,3761.7,3761.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753915936043,0.5861,3761.7,3761.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753915936244,0.8864,3761.7,3761.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753915937343,0.8872,3761.7,3761.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753915938341,0.5861,3761.7,3761.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753915939641,0.8872,3761.7,3761.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753915939947,1.03892,3761.3,3761.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753915940249,1.97262994,3761.3,3761.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753915940440,1.97262994,3761.3,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915940640,0.5072,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753915941041,0.5072,3761.2,3761.1,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753915941544,0.5072,3761.2,3761.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753915941739,0.5072,3761.2,3761.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753915941944,1.03904,3760.5,3760.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753915942146,1.44090994,3760.5,3760.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753915942443,18.7738,3760.8,3760.6,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753915942650,18.242,3760.9,3760.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753915942844,18.4489,3760.9,3760.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753915943043,18.7492,3760.9,3760.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753915943245,0.2069,3760.6,3760.2,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753915943547,0.5064,3760.3,3760.2,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753915943749,0.2061,3760.3,3760.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753915944444,0.83213,3760.6,3760.2,4.87210994]
["bitfinex-derivatives","ETHF0:USTF0",1753915944650,1.03819,3760.8,3760.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753915944854,1.03819,3760.8,3760.7,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753915945044,1.03899,3760.8,3760.7,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753915946350,0.2061,3760.8,3760.7,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753915946745,0.53177,3761.0,3760.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753915947044,0.73867,3761.0,3760.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753915947850,0.5072,3761.0,3760.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753915948747,19.07675,3761.2,3761.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753915948944,19.29055,3761.2,3761.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915949145,19.29195,3761.2,3761.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915949852,18.7602,3761.2,3761.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915950047,0.53172,3761.4,3761.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753915950249,19.29192,3761.4,3761.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915951856,0.38,3761.7,3761.6,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1753915952057,0.38,3761.7,3761.6,3.20908994]
["bitfinex-derivatives","ETHF0:USTF0",1753915952747,3.2078,3762.1,3762.0,2.27532]
["bitfinex-derivatives","ETHF0:USTF0",1753915952942,3.2078,3762.1,3762.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915954046,18.244,3762.4,3762.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915954252,18.244,3762.4,3762.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915954449,19.4488,3762.4,3762.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915954660,20.38340994,3762.4,3762.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753915956854,23.06740994,3762.4,3761.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753915957050,2.13850994,3762.0,3761.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915957257,2.13850994,3762.0,3761.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753915957953,2.67014994,3762.0,3761.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753915959760,18.242,3762.1,3761.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915959962,18.7644,3762.1,3762.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915960154,19.4454,3762.1,3762.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915960658,18.242,3762.1,3762.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915961755,19.4468,3762.1,3762.0,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753915961957,19.4477,3762.1,3762.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753915962463,19.4468,3762.1,3762.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753915962654,19.4468,3762.1,3762.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753915963155,19.4468,3762.1,3762.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915967261,19.4468,3762.1,3762.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753915967762,19.4477,3762.1,3762.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753915967966,1.2048,3761.7,3761.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753915968167,20.37750994,3761.7,3761.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753915968566,20.90917994,3761.7,3761.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753915968866,19.97547,3761.7,3761.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915971668,19.4438,3761.7,3761.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753915971870,2.67021994,3761.4,3761.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753915972063,20.91021994,3761.4,3761.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753915972568,20.91021994,3761.4,3761.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753915972770,20.91021994,3761.4,3761.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753915974073,20.91021994,3761.4,3761.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753915974471,20.91021994,3761.4,3761.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753915974771,20.91021994,3761.4,3761.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915975970,3.2078,3761.9,3761.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915976273,0.5317,3761.5,3761.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915976467,18.7727,3761.5,3761.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915976668,19.6765,3761.5,3761.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915976863,19.9775,3761.5,3761.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753915977169,19.9775,3761.5,3761.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753915977375,19.9775,3761.5,3761.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753915977969,19.9775,3761.5,3761.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753915978267,19.9775,3761.5,3761.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753915978467,1.73744,3761.2,3761.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753915978662,1.73659,3760.8,3760.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753915978869,20.91029994,3760.8,3760.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753915979381,20.91029994,3760.8,3760.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753915980469,20.91029994,3760.8,3760.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753915980769,3.73958,3761.0,3760.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753915980974,3.73958,3761.0,3760.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915980975,21.98058,3761.0,3760.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915981174,22.36058,3761.0,3760.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915981370,23.16858,3761.0,3760.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915981871,22.6368,3761.0,3760.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915982174,21.4488,3761.0,3760.9,2.70980994]
["bitfinex-derivatives","ETHF0:USTF0",1753915982468,21.4488,3761.0,3760.9,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1753915983077,21.98057,3761.0,3760.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915983272,21.4488,3761.0,3760.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915984375,18.241,3761.0,3760.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915985479,18.241,3761.0,3760.9,2.70980994]
["bitfinex-derivatives","ETHF0:USTF0",1753915986171,18.241,3761.0,3760.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915987281,18.242,3761.2,3760.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915987475,18.622,3761.2,3760.8,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753915987681,18.622,3761.2,3761.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915987876,19.43,3761.2,3761.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915988077,19.43,3761.2,3761.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753915988381,19.4308,3761.2,3761.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753915988883,19.43,3761.2,3761.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753915989183,19.43,3761.2,3761.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915990679,18.242,3761.2,3761.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753915998089,18.6215,3761.2,3761.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753916000489,19.4219,3761.2,3761.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753916005689,19.4219,3761.2,3761.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753916005894,0.5318,3760.8,3760.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753916006086,0.5318,3760.8,3760.4,3.73964]
["bitfinex-derivatives","ETHF0:USTF0",1753916006087,1.04363,3760.6,3760.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753916006286,19.28263,3760.6,3760.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753916006487,19.95073,3760.6,3760.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753916007996,19.95073,3760.6,3760.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753916008294,19.95073,3760.6,3760.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753916008791,19.95223,3760.6,3760.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753916009897,19.95223,3760.6,3760.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753916010091,19.95313,3760.6,3760.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753916010292,0.53189,3760.1,3760.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753916010594,1.68779,3760.1,3760.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753916010795,1.68779,3760.1,3760.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753916011092,1.68779,3760.1,3760.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753916011494,1.1559,3760.1,3760.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753916011891,1.1559,3760.1,3759.8,3.60675209]
["bitfinex-derivatives","ETHF0:USTF0",1753916011892,0.53191,3760.0,3759.8,3.60675209]
["bitfinex-derivatives","ETHF0:USTF0",1753916012097,20.32960994,3759.9,3759.8,4.40705209]
["bitfinex-derivatives","ETHF0:USTF0",1753916012298,19.3959,3759.9,3759.8,5.33975209]
["bitfinex-derivatives","ETHF0:USTF0",1753916015799,19.3959,3759.9,3759.8,4.89975209]
["bitfinex-derivatives","ETHF0:USTF0",1753916016706,19.3959,3759.9,3759.8,5.33975209]
["bitfinex-derivatives","ETHF0:USTF0",1753916016998,0.93460994,3760.2,3759.8,5.33975209]
["bitfinex-derivatives","ETHF0:USTF0",1753916016999,18.241,3760.2,3760.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753916017190,18.241,3760.2,3760.1,2.66670994]
["bitfinex-derivatives","ETHF0:USTF0",1753916017900,0.53184,3760.6,3760.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753916018096,19.15294,3760.6,3760.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753916018297,18.241,3760.6,3760.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753916018605,18.6211,3760.6,3760.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753916018899,19.3954,3760.6,3760.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753916019299,19.3969,3760.6,3760.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753916026504,19.3969,3760.6,3760.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753916026707,1.68779,3760.1,3760.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753916029810,1.1559,3760.1,3760.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753916031909,1.1544,3760.1,3760.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753916032103,0.4905,3760.5,3760.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753916032310,19.3949,3760.5,3760.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753916035908,19.1111,3760.5,3760.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753916036709,19.3949,3760.5,3760.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753916042022,19.3949,3760.5,3760.4,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1753916042220,0.53181,3760.8,3760.5,1.59154]
["bitfinex-derivatives","ETHF0:USTF0",1753916042421,0.53181,3760.8,3760.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916042422,19.14891,3760.8,3760.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916043223,19.61131,3760.8,3760.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916043423,19.91261,3760.8,3760.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916045124,18.6171,3760.8,3760.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916046233,19.91409,3760.8,3760.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916046733,19.3823,3760.8,3760.7,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1753916047031,19.3823,3760.8,3760.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916048729,19.3823,3760.8,3760.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753916049032,1.40434,3760.5,3760.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753916049334,1.02424,3760.5,3760.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753916049638,1.02424,3760.5,3760.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916049833,1.67714,3760.5,3760.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916050128,1.1453,3760.5,3760.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916050334,0.871,3760.5,3760.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916050529,0.3801,3760.5,3760.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916051330,18.234,3760.6,3760.5,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1753916051529,18.234,3760.6,3760.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916051830,18.6141,3760.6,3760.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916053238,18.234,3760.6,3760.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916053434,18.6141,3760.6,3760.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916053640,19.3778,3760.6,3760.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916054938,19.105,3760.6,3760.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916055139,18.9154,3760.6,3760.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916055337,18.234,3760.6,3760.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916057037,18.6141,3760.6,3760.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916057344,19.3778,3760.6,3760.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916057646,19.3793,3760.6,3760.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916061246,19.91112,3760.6,3760.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916061839,19.91112,3760.6,3760.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753916062143,19.91112,3760.6,3760.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753916062445,19.91112,3760.6,3760.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753916062644,19.3793,3760.6,3760.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753916062841,19.3793,3760.6,3760.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916064339,18.234,3760.6,3760.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916064642,18.234,3760.6,3760.5,2.69270994]
["bitfinex-derivatives","ETHF0:USTF0",1753916064838,0.5695,3760.9,3760.8,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1753916065037,0.91166,3761.1,3761.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916065237,20.4464977,3761.1,3761.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916065440,20.1871377,3761.1,3761.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916065741,19.3732,3761.1,3761.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916066540,3.2078,3761.7,3761.1,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753916066837,20.33789628,3761.6,3761.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1753916067142,20.33789628,3761.6,3761.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753916067341,20.71779628,3761.6,3761.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753916069446,20.71779628,3761.6,3761.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753916069639,20.71779628,3761.6,3761.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753916069839,20.71779628,3761.6,3761.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753916070643,20.71779628,3761.6,3761.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753916070841,20.71779628,3761.6,3761.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753916072747,20.71779628,3761.6,3761.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753916074147,20.71779628,3761.6,3761.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753916077145,3.73942,3762.1,3761.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753916077454,0.53157,3762.4,3762.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916077642,0.53153,3762.7,3762.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916077836,0.53155,3762.5,3762.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916078139,1.46305542,3762.5,3762.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916078341,0.651,3762.5,3762.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916079735,0.3798,3762.5,3762.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916082147,0.8427,3762.5,3762.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916084549,18.75655,3762.6,3762.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916084749,18.75655,3762.6,3762.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916084949,0.53152,3762.8,3762.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916085150,18.75052,3762.8,3762.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916085350,19.13032,3762.8,3762.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916085845,18.219,3762.8,3762.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916086044,0.53149,3763.0,3762.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916086246,19.89079,3763.0,3762.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916086645,0.53145,3763.3,3762.9,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753916086952,1.1403,3763.5,3763.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916087250,18.217,3763.5,3763.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916087549,18.5968,3763.5,3763.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916090642,19.3573,3763.5,3763.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916090946,0.53268,3763.1,3763.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753916091153,1.95448994,3763.1,3763.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753916091547,2.60548994,3763.1,3763.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753916093147,2.60548994,3763.1,3763.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753916093548,2.60548994,3763.1,3763.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753916093750,2.60548994,3763.1,3763.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916094252,19.3533,3763.1,3763.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916095449,20.28700994,3763.1,3763.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753916095756,20.28700994,3763.1,3763.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753916096449,0.651,3763.0,3762.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753916096650,19.3523,3762.9,3762.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753916098255,19.3523,3762.9,3762.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753916098654,19.3523,3762.9,3762.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753916099554,19.3523,3762.9,3762.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1753916099755,19.3513,3762.9,3762.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1753916100255,1.65807,3763.2,3763.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753916100448,19.86907,3763.2,3763.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916100755,19.86907,3763.2,3763.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753916100957,19.86907,3763.2,3763.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753916101155,19.3376,3763.2,3763.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916103352,19.3376,3763.2,3763.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1753916104457,19.3376,3763.2,3763.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753916107157,19.0655,3763.2,3763.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916107363,0.53145,3763.3,3763.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916107562,20.79975994,3763.3,3763.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916108262,21.61463113,3763.3,3763.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916108658,20.68092119,3763.3,3763.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916108962,20.40882119,3763.3,3763.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916109664,20.67992119,3763.3,3763.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916109856,2.47192119,3763.3,3763.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916110258,0.81487119,3763.3,3763.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916110453,18.207,3763.3,3763.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916111356,0.53139,3763.7,3763.3,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753916111566,42.67983,3764.1,3764.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916111865,61.43088939,3764.1,3764.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916112061,61.70198939,3764.1,3764.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916112663,43.49498939,3764.1,3764.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916112863,61.70198939,3764.1,3764.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916113063,61.05128939,3764.1,3764.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916113358,61.43088939,3764.1,3764.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916113561,61.70198939,3764.1,3764.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916114368,61.05128939,3764.1,3764.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916114561,0.6507,3764.0,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753916114761,0.93370994,3763.5,3763.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753916114966,19.13770994,3763.5,3763.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753916115169,19.99320994,3763.5,3763.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916115466,20.26430994,3763.5,3763.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916121272,3.2078,3763.7,3763.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916121470,21.4108,3763.7,3763.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753916121772,21.4108,3763.7,3763.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916122877,22.0615,3763.7,3763.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916123068,19.3286,3763.7,3763.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916123777,18.203,3763.7,3763.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1753916124277,18.203,3763.7,3763.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916125177,18.203,3763.7,3763.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1753916125777,18.203,3763.7,3763.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916126767,0.53138,3763.8,3763.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916126972,1.38679,3764.4,3764.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753916127270,19.85789,3764.4,3764.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753916128687,19.39599,3764.4,3764.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753916128977,1.57395,3764.7,3764.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1753916129173,19.2417,3764.7,3764.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1753916129565,19.2417,3764.7,3764.6,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1753916129566,18.579,3764.7,3764.6,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1753916129770,18.579,3764.7,3764.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1753916130879,18.9584,3764.7,3764.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1753916132581,18.579,3764.7,3764.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1753916133280,19.7109,3764.7,3764.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1753916134874,19.4403,3764.7,3764.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1753916135077,0.38,3764.7,3764.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1753916135878,0.38,3764.7,3764.6,2.65470994]
["bitfinex-derivatives","ETHF0:USTF0",1753916139492,3.2078,3765.4,3765.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753916139783,3.2078,3765.4,3765.3,3.18586994]
["bitfinex-derivatives","ETHF0:USTF0",1753916146489,4.4197,3765.4,3765.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753916146990,4.4197,3765.4,3765.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753916147184,4.4197,3765.4,3765.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1753916151886,4.95084,3765.4,3765.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1753916152184,4.95084,3765.4,3765.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753916152385,4.95084,3765.4,3765.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753916152693,4.4197,3765.4,3765.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1753916156392,4.4197,3765.4,3765.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753916156590,4.4197,3765.4,3764.8,0.93370994]
["bitfinex-derivatives","ETHF0:USTF0",1753916156591,0.7296,3765.3,3765.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753916156792,4.14150994,3765.4,3764.5,0.93370994]
["bitfinex-derivatives","ETHF0:USTF0",1753916156793,1.2119,3764.7,3764.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1753916157899,1.2119,3764.7,3764.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753916158302,1.2119,3764.7,3764.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753916159402,1.2119,3764.7,3764.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1753916159698,1.2119,3764.7,3764.4,3.73908]
["bitfinex-derivatives","ETHF0:USTF0",1753916159905,1.2084,3764.5,3764.4,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753916160403,1.2084,3764.5,3764.4,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753916161105,1.73956,3765.3,3765.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753916161796,1.04311,3764.9,3764.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1753916161998,1.73961,3764.9,3764.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753916162509,1.73961,3764.9,3764.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753916162703,1.73961,3764.9,3764.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753916162901,1.73961,3764.9,3764.8,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753916165300,1.2084,3764.9,3764.8,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753916166110,1.73963,3764.8,3764.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753916166404,1.73963,3764.8,3764.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753916170110,1.2084,3764.8,3764.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753916170308,0.4264,3765.1,3765.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753916170508,0.4264,3765.1,3765.0,2.66840994]
["bitfinex-derivatives","ETHF0:USTF0",1753916171007,1.2084,3765.1,3765.0,2.66840994]
["bitfinex-derivatives","ETHF0:USTF0",1753916171201,1.2084,3765.1,3765.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753916175009,0.4264,3765.3,3765.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753916175207,0.4264,3765.3,3765.2,2.26587]
["bitfinex-derivatives","ETHF0:USTF0",1753916175511,3.73895,3765.4,3765.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753916175708,4.16535,3765.4,3765.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753916176011,4.94735,3765.4,3765.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753916182808,2.02441,3765.3,3764.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753916183007,1.2084,3765.0,3764.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753916183216,1.2084,3765.0,3764.5,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753916183217,0.5793,3764.6,3764.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753916183408,1.2084,3764.6,3764.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753916183610,1.2084,3764.6,3764.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753916184111,1.73966,3764.6,3764.5,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753916184808,1.2084,3764.6,3764.5,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753916185112,0.7356,3764.6,3764.5,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753916185312,1.73963,3764.9,3764.8,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753916186714,1.2084,3764.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753916187012,2.14210994,3764.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753916187212,2.14210994,3764.5,3764.4,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753916188105,1.2084,3764.5,3764.4,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753916188306,1.2084,3764.5,3764.4,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753916190617,1.2169,3764.5,3764.4,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753916192118,1.218,3764.5,3764.4,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753916192318,0.53126,3764.6,3764.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916192518,1.26186,3764.6,3764.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916192819,1.73056,3764.6,3764.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916193211,1.73166,3764.6,3764.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916193407,0.2916,3764.6,3764.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916193613,19.91159,3765.1,3765.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753916193819,19.91159,3765.1,3765.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916193820,20.72363167,3765.1,3765.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916194017,19.91159,3765.1,3765.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916195321,1.73159,3765.1,3765.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916195528,1.73049,3765.1,3765.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753916195724,1.73049,3765.1,3765.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916196420,1.73159,3765.1,3765.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916197122,1.7371351,3765.1,3765.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916200625,19.9161351,3765.1,3765.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753916200827,1.2004,3764.6,3764.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753916201127,2.13410994,3764.6,3764.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753916201317,2.13410994,3764.6,3764.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753916201512,2.13410994,3764.6,3764.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916201827,2.66536994,3764.6,3764.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916203327,2.66536994,3764.6,3764.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753916203722,2.66536994,3764.6,3764.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753916205229,1.95526994,3764.6,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753916205426,1.1991,3764.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753916205722,1.1991,3764.5,3764.4,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753916206326,1.1991,3764.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753916207026,1.1991,3764.5,3764.4,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753916207221,1.1991,3764.5,3764.4,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753916207420,1.1991,3764.5,3764.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1753916207626,1.1991,3764.5,3764.4,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753916209333,1.1991,3764.5,3764.4,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753916210426,1.1991,3764.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753916210630,1.1991,3764.5,3764.4,2.92774]
["bitfinex-derivatives","ETHF0:USTF0",1753916210830,6.1991,3764.5,3764.4,0.52291209]
["bitfinex-derivatives","ETHF0:USTF0",1753916211031,6.1991,3764.5,3764.4,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753916211421,0.1976,3763.7,3763.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753916211731,19.17688,3763.7,3763.6,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753916211932,19.17688,3763.7,3763.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916213932,18.90598,3763.7,3763.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916214630,0.53138,3763.7,3763.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916214832,0.53133,3764.1,3764.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916215031,18.70933,3764.1,3764.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916215234,19.17783,3764.1,3764.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916215530,20.11153994,3764.1,3764.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916216328,0.53143,3763.4,3763.2,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1753916216534,0.53143,3763.4,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753916216535,1.93363994,3763.4,3763.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753916216831,0.4685,3763.4,3763.3,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1753916217026,0.1976,3763.4,3763.3,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1753916217228,18.71042,3763.5,3763.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753916217435,18.71042,3763.5,3763.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916218029,19.17892,3763.5,3763.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916218941,18.90802,3763.5,3763.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753916221129,0.93370994,3764.0,3763.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753916221326,18.98035,3763.9,3763.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916221524,0.80135,3763.9,3763.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916221731,19.17105,3763.9,3763.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916223429,19.17105,3763.9,3763.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753916224230,19.17105,3763.9,3763.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916226029,0.53135,3763.9,3763.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916226228,18.70935,3763.9,3763.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916227636,0.53135,3763.9,3763.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916227832,18.70935,3763.9,3763.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916228638,18.70935,3764.0,3763.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916229536,18.178,3764.0,3763.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916230437,0.53133,3764.1,3763.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753916230738,0.53133,3764.1,3764.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916238147,0.53141,3763.6,3763.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753916238348,0.99311,3763.6,3763.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916241151,0.72311,3763.6,3763.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916241345,0.53139,3763.7,3763.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753916241547,0.53136,3763.9,3763.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753916241742,0.53136,3763.9,3763.5,0.93370994]
["bitfinex-derivatives","ETHF0:USTF0",1753916241743,0.53136,3763.9,3763.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916245952,0.99306,3763.9,3763.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916247051,0.1917,3763.9,3763.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916247255,18.70535,3764.0,3763.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916247552,18.70535,3764.0,3763.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916248450,0.53135,3764.0,3763.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916248649,18.70331,3764.3,3764.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753916248854,18.70331,3764.3,3764.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916249349,19.18361,3764.3,3764.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916250048,0.53259,3763.7,3763.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753916250250,1.01169,3763.7,3763.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753916250649,1.01169,3763.7,3763.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916250650,1.94539994,3763.7,3763.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916250855,1.94539994,3763.7,3763.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753916251456,1.94539994,3763.7,3763.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753916251755,1.94659994,3763.7,3763.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753916252056,1.94539994,3763.7,3763.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753916252256,1.01169,3763.7,3763.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916254255,19.18369,3763.7,3763.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916255556,18.90809,3763.7,3763.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916255756,19.18079,3763.7,3763.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916256150,18.171,3763.7,3763.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916257656,18.6513,3763.7,3763.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916257952,18.6513,3763.7,3763.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753916258259,19.58620994,3763.7,3763.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753916258455,19.58500994,3763.7,3762.8,0.39863401]
["bitfinex-derivatives","ETHF0:USTF0",1753916258662,0.2035,3763.0,3762.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753916258861,0.4784,3763.0,3762.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753916259053,0.4803,3763.0,3762.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753916259255,0.4803,3763.0,3762.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916259861,0.80316,3763.2,3762.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916260056,0.4784,3763.2,3763.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753916260263,18.171,3763.4,3763.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753916260462,0.4764,3763.3,3763.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916260658,1.00985,3763.3,3763.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916260861,1.01175,3763.3,3763.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916262363,1.00985,3763.3,3763.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916264966,1.01175,3763.3,3763.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916267971,18.70142,3763.5,3763.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753916268262,0.73804,3764.0,3763.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753916268562,19.72256099,3764.0,3763.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916269362,18.17,3764.0,3763.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916269958,0.53132,3764.2,3763.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916270158,0.53131,3764.3,3764.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916270363,18.70031,3764.3,3764.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916270572,19.51484527,3764.3,3764.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916271370,18.70031,3764.3,3764.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916271670,18.169,3764.3,3764.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916272571,18.6435,3764.3,3764.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916272969,18.64809503,3764.3,3764.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916276271,18.37709503,3764.3,3764.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916276771,18.64809503,3764.3,3764.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1753916280470,20.43556497,3764.3,3763.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753916280675,0.99821,3763.6,3763.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753916280871,19.16321,3763.6,3763.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753916282076,19.16321,3763.6,3763.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753916282373,19.16321,3763.6,3763.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916282975,19.16321,3763.6,3763.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753916283184,19.16321,3763.6,3763.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753916283384,19.16321,3763.6,3763.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753916283585,19.16321,3763.6,3763.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753916283884,19.16321,3763.6,3763.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916289285,0.93370994,3764.0,3763.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916289492,0.53137,3763.8,3763.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753916289793,0.99817,3763.8,3763.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916290293,0.53137,3763.8,3763.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916290590,0.99817,3763.8,3763.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916292991,0.72717,3763.8,3763.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916293182,0.99817,3763.8,3763.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916298194,0.99817,3763.8,3763.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753916299290,0.99823,3763.4,3763.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753916299590,20.09493994,3763.4,3763.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753916299785,20.09493994,3763.4,3763.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916300183,19.16123,3763.4,3763.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916301586,18.69443,3763.4,3763.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916303389,19.16123,3763.4,3763.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753916307086,19.16123,3763.4,3763.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753916307286,19.16123,3763.4,3763.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753916308888,19.16123,3763.4,3763.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916309095,18.69343,3763.4,3763.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916311892,18.96353,3763.4,3763.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916312086,19.15813,3763.4,3763.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916312995,18.69343,3763.4,3763.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753916313296,0.53142,3763.5,3763.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916313594,18.69242,3763.5,3763.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916317485,18.69242,3763.5,3763.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753916317689,18.69242,3763.5,3763.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916319788,0.5313,3764.2,3764.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753916319989,19.96940631,3764.2,3764.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916320396,19.50470631,3764.2,3764.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916320691,19.96940631,3764.2,3764.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916320896,20.90311625,3764.2,3764.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916321890,0.5313,3764.2,3764.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916322097,18.6893,3764.2,3764.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916322294,0.00459503,3764.3,3764.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916322794,0.00459503,3764.3,3764.2,2.65080994]
["bitfinex-derivatives","ETHF0:USTF0",1753916325100,0.00459503,3764.3,3764.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916325501,0.00459503,3764.3,3764.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753916325702,0.00459503,3764.3,3764.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916327398,3.73889,3765.4,3765.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753916327594,22.35759,3765.4,3765.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916328195,3.93349,3765.4,3765.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916328396,3.2078,3765.4,3765.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916329004,3.2078,3765.4,3765.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753916329205,3.2078,3765.4,3765.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753916334503,1.4933,3765.4,3765.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753916334709,0.3037,3766.0,3765.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753916334908,0.7381,3766.0,3765.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753916335108,0.9414,3766.5,3766.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753916335408,1.1356,3766.5,3766.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753916335605,1.4057,3766.5,3766.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753916338907,1.4249,3766.9,3766.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753916340315,1.7346,3766.9,3766.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753916340813,0.4419,3766.7,3765.9,0.50156038]
["bitfinex-derivatives","ETHF0:USTF0",1753916341013,1.65470994,3766.4,3766.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753916341308,0.93370994,3767.2,3766.2,0.93370994]
["bitfinex-derivatives","ETHF0:USTF0",1753916341614,1.1629,3766.8,3766.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1753916341806,1.4633,3766.8,3766.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753916342208,1.7343,3766.8,3766.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753916342611,1.7343,3766.8,3766.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753916342807,1.0226,3766.5,3766.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753916343011,1.7343,3766.5,3766.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753916344514,1.7343,3766.5,3766.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753916344714,1.24265,3766.5,3766.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753916344911,3.19896994,3766.3,3766.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753916345112,0.7129,3766.0,3765.2,0.93370994]
["bitfinex-derivatives","ETHF0:USTF0",1753916345317,0.7423,3765.6,3765.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1753916345517,0.7423,3765.6,3765.5,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1753916346721,0.7423,3765.6,3765.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753916346921,1.2181,3765.6,3765.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753916347324,0.9471,3765.6,3765.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753916348314,0.9471,3765.6,3765.5,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1753916351724,1.1536,3765.6,3764.7,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1753916352027,0.93370994,3765.9,3764.7,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1753916352028,1.4246,3765.5,3765.4,1.51919]
["bitfinex-derivatives","ETHF0:USTF0",1753916352216,1.4246,3765.5,3765.4,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1753916352217,0.9471,3765.5,3765.4,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1753916352423,0.7423,3765.5,3765.4,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1753916353431,0.9471,3765.5,3765.4,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1753916357435,1.2181,3765.5,3765.4,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1753916358235,0.9471,3765.5,3765.4,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1753916358531,1.3274,3766.4,3765.2,0.93370994]
["bitfinex-derivatives","ETHF0:USTF0",1753916358532,0.53097,3766.3,3766.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753916358836,3.07809285,3766.3,3766.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753916359134,2.54712285,3766.3,3766.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753916359338,2.54712285,3766.3,3766.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753916359931,2.54712285,3766.3,3766.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753916360234,1.75992285,3766.3,3766.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753916360436,2.23742285,3766.3,3766.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753916360933,2.54712285,3766.3,3766.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753916362840,3.07811285,3766.3,3766.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753916363031,0.2048,3765.5,3765.4,1.52002]
["bitfinex-derivatives","ETHF0:USTF0",1753916363234,1.4246,3765.5,3765.4,1.52002]
["bitfinex-derivatives","ETHF0:USTF0",1753916363731,0.9471,3765.5,3765.4,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753916363927,1.7343,3765.5,3765.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753916364133,1.7343,3765.5,3765.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753916364937,1.7343,3765.5,3765.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753916364938,1.7343,3765.2,3765.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753916365134,1.7343,3765.2,3765.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753916365334,1.7343,3765.2,3765.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753916365733,1.7343,3765.2,3765.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753916371352,1.7343,3765.2,3765.1,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753916371753,1.7343,3765.2,3765.1,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753916372850,1.4246,3765.2,3765.1,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753916373052,1.4246,3765.2,3765.1,1.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753916374954,1.4246,3765.2,3765.1,2.45586994]
["bitfinex-derivatives","ETHF0:USTF0",1753916375751,0.3015,3765.4,3765.3,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753916375954,0.7675,3765.4,3765.3,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1753916376148,0.9659,3765.4,3765.3,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1753916376351,1.4422,3765.4,3765.3,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1753916378158,1.4422,3765.4,3765.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753916378361,1.7388,3765.4,3765.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753916379863,2.26992,3765.4,3765.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753916380458,1.7388,3765.4,3765.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753916382852,1.1709,3765.4,3765.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753916383158,1.4422,3765.4,3765.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753916387063,0.7373,3765.4,3764.6,38.259]
["bitfinex-derivatives","ETHF0:USTF0",1753916387362,0.93370994,3765.6,3764.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753916387363,1.4422,3765.0,3764.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753916387859,1.1709,3765.0,3764.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753916391859,1.4422,3765.0,3764.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753916392867,1.2372,3765.4,3765.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753916393059,1.4422,3765.4,3765.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753916393259,1.7388,3765.4,3765.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753916397462,0.7373,3765.3,3764.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753916397664,0.7049,3764.6,3764.4,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753916397871,1.7388,3764.5,3764.4,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1753916398069,1.4422,3764.5,3764.4,1.56638]
["bitfinex-derivatives","ETHF0:USTF0",1753916398460,1.4422,3764.5,3764.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753916398663,1.7388,3764.5,3764.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753916399959,1.7317,3764.5,3764.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753916400161,1.4422,3764.5,3764.0,0.52072524]
["bitfinex-derivatives","ETHF0:USTF0",1753916400368,1.6615,3764.2,3764.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753916400667,0.676,3763.8,3763.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753916400971,0.676,3763.8,3763.6,0.93370994]
["bitfinex-derivatives","ETHF0:USTF0",1753916400972,1.372,3764.5,3764.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753916401265,1.6615,3764.5,3764.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753916401466,1.6615,3764.5,3764.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753916402563,1.6615,3764.5,3764.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753916402758,1.6615,3764.5,3764.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753916402964,1.6615,3764.5,3764.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753916402965,1.372,3764.5,3764.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753916403160,0.7187,3764.8,3764.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753916403370,0.9477,3764.9,3764.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753916403670,1.372,3764.9,3764.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753916403968,1.372,3764.9,3764.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753916404161,1.1003,3764.9,3764.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753916404766,0.7187,3764.9,3764.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753916404965,0.53112,3765.6,3764.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753916404966,0.9855,3765.6,3764.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753916405171,0.7187,3765.1,3765.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753916405371,0.9099,3765.1,3765.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753916405565,1.1816,3765.1,3765.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753916406672,0.2944,3765.2,3765.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753916406873,0.7187,3765.2,3765.1,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753916409370,0.4243,3766.0,3765.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753916409575,1.3702,3765.9,3765.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753916410472,1.6597,3765.9,3765.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753916410671,1.6597,3765.9,3765.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753916411076,1.6597,3765.9,3765.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753916413169,0.2944,3765.3,3764.4,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1753916413374,1.6597,3765.2,3765.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753916413567,1.3702,3765.2,3765.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753916413767,1.3702,3765.2,3765.1,1.52229]
["bitfinex-derivatives","ETHF0:USTF0",1753916414073,0.7187,3765.2,3765.1,1.52229]
["bitfinex-derivatives","ETHF0:USTF0",1753916414664,0.95294085,3766.6,3765.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1753916414869,0.7751,3765.7,3765.6,2.52820994]
["bitfinex-derivatives","ETHF0:USTF0",1753916415163,0.9655,3765.7,3765.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753916415370,1.2354,3765.7,3765.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753916416080,0.676,3765.7,3765.2,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753916416265,1.2354,3765.3,3765.2,1.52227]
["bitfinex-derivatives","ETHF0:USTF0",1753916416469,1.2354,3765.3,3765.2,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1753916416774,1.6597,3765.3,3765.2,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1753916417179,1.6597,3765.3,3765.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753916418479,1.3898,3765.3,3765.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753916418779,1.89920994,3765.9,3765.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753916418979,2.59340994,3765.9,3765.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753916419183,2.59340994,3765.9,3765.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753916419477,2.59340994,3765.9,3765.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753916421281,2.59340994,3765.9,3765.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753916421479,2.14078994,3765.9,3765.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753916421682,1.6597,3765.7,3765.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753916421875,1.1994,3765.6,3765.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753916422071,1.3898,3765.6,3765.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1753916422275,1.3898,3765.6,3765.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753916422675,1.6597,3765.6,3765.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753916422982,1.1994,3765.6,3765.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753916424988,1.1994,3765.8,3765.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753916425178,1.1994,3765.8,3765.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753916425382,1.6597,3765.8,3765.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753916429288,1.3898,3765.8,3765.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753916429688,0.4954,3765.9,3765.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753916429991,1.0517,3765.9,3765.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916430189,1.2523,3765.9,3765.8,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1753916430490,1.6973,3765.9,3765.8,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1753916431791,2.36000994,3765.9,3764.9,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1753916432090,1.6973,3765.8,3765.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753916432288,1.6973,3765.8,3765.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753916433188,1.6973,3765.8,3765.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916433697,1.2257,3765.8,3765.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916433997,1.2257,3766.0,3765.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916434385,0.4954,3766.0,3765.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916434589,2.18600994,3766.3,3766.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916434796,3.00001431,3766.3,3766.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916434990,3.44501431,3766.3,3766.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916435191,3.44501431,3766.3,3766.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1753916439703,3.44501431,3766.3,3766.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753916440503,2.44371431,3766.3,3766.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753916440703,2.44371431,3766.3,3766.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753916441200,3.44501431,3766.3,3766.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753916444607,1.75440437,3766.3,3766.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916444805,2.03970437,3766.3,3766.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916447105,0.81400437,3766.3,3766.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916447305,1.75440437,3766.3,3766.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916447509,1.2257,3766.3,3766.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916448002,0.2953,3766.3,3766.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916448207,0.7664,3766.8,3766.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753916448407,0.4954,3766.8,3766.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916448907,0.2953,3766.8,3766.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916449504,0.7403,3766.8,3766.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916449811,0.9404,3766.8,3766.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916450108,1.2257,3766.8,3766.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916453106,1.6973,3766.8,3766.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753916454107,1.6973,3766.3,3766.2,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1753916456801,1.4263,3766.3,3766.2,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1753916457513,1.2257,3766.3,3766.2,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1753916458711,0.4954,3766.6,3766.5,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753916458910,1.2385,3766.6,3766.5,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753916459211,0.793,3766.6,3766.5,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1753916459513,1.2385,3766.6,3766.5,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1753916459918,1.7075,3766.6,3766.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753916460718,1.7075,3766.6,3766.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753916461913,2.23848,3766.6,3766.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1753916466119,0.6805,3766.3,3766.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753916466318,2.62810994,3766.3,3766.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753916466819,7.62810994,3766.3,3766.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1753916467013,1.2046,3765.5,3765.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753916467213,1.2046,3765.5,3765.4,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1753916467418,0.9338,3765.5,3765.4,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1753916467615,0.7356,3765.5,3765.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753916468421,1.2046,3765.5,3765.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753916469818,0.9338,3765.5,3765.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753916470030,1.2046,3765.5,3765.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753916471121,1.3968,3765.5,3765.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753916471320,1.6944,3765.5,3765.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753916472921,0.4898,3765.5,3765.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753916473123,0.4898,3765.5,3765.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753916474024,0.9353,3765.5,3765.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753916474322,0.93370994,3765.7,3765.5,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753916474517,0.9278,3765.7,3765.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916475024,1.2254,3765.7,3765.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916475520,0.4898,3765.7,3765.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916475827,18.8075,3765.9,3765.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753916476018,18.8075,3765.9,3765.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916476326,19.8214,3765.9,3765.8,1.96979]
["bitfinex-derivatives","ETHF0:USTF0",1753916476619,18.6168,3765.9,3765.8,1.96979]
["bitfinex-derivatives","ETHF0:USTF0",1753916476821,18.6113,3766.3,3766.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916477221,0.4823,3766.3,3766.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916477421,0.7799,3766.3,3766.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753916477723,1.2254,3766.3,3766.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916479319,1.17461,3767.1,3767.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753916479625,20.59766103,3767.1,3767.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753916479826,20.36435103,3767.1,3767.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1753916480021,2.50735103,3767.1,3767.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916480419,18.128,3767.3,3767.1,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753916480626,19.0558,3767.3,3767.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916480828,20.33780452,3767.3,3767.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916481020,20.63540452,3767.3,3767.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916481832,18.9079,3767.3,3767.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1753916482133,19.3534,3767.3,3767.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916482527,19.6244,3767.3,3767.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916482931,19.3534,3767.3,3767.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916483629,19.8226,3767.3,3767.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916486827,0.1922,3767.0,3766.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753916487135,1.4964,3767.0,3766.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916487329,1.2254,3767.0,3766.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916488035,1.6946,3767.0,3766.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916490432,1.4236,3767.0,3766.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916490832,1.2254,3767.0,3766.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916491036,0.4898,3767.0,3766.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753916492631,1.2212,3767.0,3766.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916493638,0.2976,3767.0,3766.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753916495541,1.2266,3767.0,3766.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753916495940,1.6975,3767.0,3766.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753916496139,1.6975,3767.0,3766.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1753916496342,1.6975,3767.0,3766.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753916496641,1.2266,3767.0,3766.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753916497538,1.4967,3767.0,3766.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753916498045,1.2266,3767.0,3766.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753916498341,0.7921,3767.0,3766.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753916499843,0.2976,3767.0,3766.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753916500642,1.4143,3767.6,3767.5,1.97744]
["bitfinex-derivatives","ETHF0:USTF0",1753916501141,1.6844,3767.6,3767.5,1.97744]
["bitfinex-derivatives","ETHF0:USTF0",1753916504641,0.6953,3767.5,3767.4,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1753916504843,1.6844,3767.5,3767.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1753916505045,1.6844,3767.5,3767.4,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1753916505235,1.6844,3767.5,3767.4,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1753916505637,1.6844,3767.5,3767.4,1.97746]
["bitfinex-derivatives","ETHF0:USTF0",1753916506432,0.38,3767.7,3767.5,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753916506639,1.4143,3768.7,3768.6,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1753916506935,2.49492055,3768.7,3768.6,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1753916507243,2.49492055,3768.7,3768.6,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1753916507539,0.4709,3768.7,3768.6,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1753916507843,1.6844,3769.0,3768.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753916508146,1.1298,3768.8,3768.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753916508447,2.21507,3768.8,3768.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753916509334,1.6844,3768.5,3768.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753916509644,0.9798,3767.8,3767.7,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1753916509840,1.6844,3767.8,3767.7,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1753916510637,1.4143,3767.8,3767.7,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1753916511149,1.4143,3767.8,3767.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753916511543,1.6844,3767.8,3767.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753916515448,1.6844,3767.8,3767.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753916516352,0.6953,3767.6,3767.5,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1753916516647,1.6844,3767.6,3767.5,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1753916516948,1.6844,3767.6,3767.5,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1753916517450,1.6844,3767.3,3767.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753916517646,0.4345,3767.1,3766.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753916517951,0.2701,3767.2,3766.1,0.21430696]
["bitfinex-derivatives","ETHF0:USTF0",1753916517952,0.4821,3766.5,3766.4,1.76431994]
["bitfinex-derivatives","ETHF0:USTF0",1753916518241,1.6844,3766.5,3766.4,1.96401994]
["bitfinex-derivatives","ETHF0:USTF0",1753916518545,1.6844,3766.5,3766.4,2.91131994]
["bitfinex-derivatives","ETHF0:USTF0",1753916518749,0.779,3766.5,3766.4,2.91131994]
["bitfinex-derivatives","ETHF0:USTF0",1753916519046,0.779,3766.5,3766.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753916519047,1.6853,3766.5,3766.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753916519245,1.439,3766.2,3766.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753916519445,1.7102,3766.2,3766.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753916520046,18.148,3767.1,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753916520047,0.9732,3765.9,3765.8,1.10831645]
["bitfinex-derivatives","ETHF0:USTF0",1753916520246,1.7102,3765.9,3765.8,1.10831645]
["bitfinex-derivatives","ETHF0:USTF0",1753916520648,1.7102,3765.9,3765.8,1.87481645]
["bitfinex-derivatives","ETHF0:USTF0",1753916521340,0.3094,3765.9,3765.8,2.80852639]
["bitfinex-derivatives","ETHF0:USTF0",1753916521648,0.505,3766.2,3766.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753916521953,0.505,3766.2,3766.1,1.78080994]
["bitfinex-derivatives","ETHF0:USTF0",1753916522150,0.505,3766.2,3766.1,2.54730994]
["bitfinex-derivatives","ETHF0:USTF0",1753916522347,0.505,3766.2,3766.1,2.41020994]
["bitfinex-derivatives","ETHF0:USTF0",1753916522555,0.8056,3766.2,3766.1,2.41020994]
["bitfinex-derivatives","ETHF0:USTF0",1753916523947,1.7102,3766.2,3766.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753916524149,1.7102,3766.2,3765.9,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753916524348,1.7102,3766.1,3766.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753916524850,0.702,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753916525050,1.7102,3765.9,3765.8,0.90961645]
["bitfinex-derivatives","ETHF0:USTF0",1753916525552,1.7102,3765.9,3765.8,0.39831645]
["bitfinex-derivatives","ETHF0:USTF0",1753916526245,0.8056,3765.9,3765.8,1.87481645]
["bitfinex-derivatives","ETHF0:USTF0",1753916526852,0.8056,3766.1,3766.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753916527053,1.2332,3766.1,3766.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753916527348,1.439,3766.1,3766.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753916527551,1.7102,3766.1,3766.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753916527748,0.08165,3766.2,3766.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753916527939,1.0308,3768.5,3767.4,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753916528144,0.95294085,3768.7,3766.5,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1753916528145,0.3094,3767.8,3767.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753916528339,0.95294085,3769.7,3767.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753916528340,0.9958,3769.0,3768.9,1.34685]
["bitfinex-derivatives","ETHF0:USTF0",1753916528643,0.1956,3769.0,3768.9,1.80495]
["bitfinex-derivatives","ETHF0:USTF0",1753916528843,1.0114,3769.3,3769.2,1.80491]
["bitfinex-derivatives","ETHF0:USTF0",1753916529154,0.3094,3769.3,3769.2,1.80491]
["bitfinex-derivatives","ETHF0:USTF0",1753916529352,0.2938,3769.6,3769.5,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1753916529353,0.4894,3769.6,3769.5,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1753916529549,1.1296,3770.5,3770.4,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753916529745,1.4234,3770.5,3770.4,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753916530346,1.5096,3770.7,3770.6,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1753916530545,0.7214,3771.2,3770.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753916530749,0.7214,3771.8,3770.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753916531045,0.7214,3771.5,3771.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753916531249,0.7214,3771.5,3771.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753916531450,1.0308,3771.5,3771.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753916531645,1.0308,3771.5,3771.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753916532452,1.0308,3771.5,3771.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753916532647,1.0308,3771.3,3771.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753916533652,1.0308,3771.3,3771.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753916533653,1.5372,3771.3,3771.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753916534253,1.5372,3771.3,3771.2,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1753916534955,0.8158,3771.3,3771.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753916535248,0.4276,3771.8,3771.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753916535454,0.4276,3771.8,3771.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753916535656,0.934,3771.4,3771.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753916535957,1.2278,3771.4,3771.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753916537451,1.2278,3771.4,3770.7,2.18981149]
["bitfinex-derivatives","ETHF0:USTF0",1753916537653,0.5064,3770.9,3770.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753916538155,0.5064,3770.9,3770.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753916538356,1.2278,3770.9,3770.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753916538755,0.3006,3771.0,3770.9,1.80467]
["bitfinex-derivatives","ETHF0:USTF0",1753916538957,0.53029,3771.5,3770.9,1.80467]
["bitfinex-derivatives","ETHF0:USTF0",1753916539158,0.5064,3771.1,3771.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753916539362,1.2278,3771.1,3771.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753916542857,1.2278,3771.1,3770.4,1.88141149]
["bitfinex-derivatives","ETHF0:USTF0",1753916543058,0.95802,3770.6,3770.0,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753916543258,0.5064,3770.4,3770.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753916543460,1.2278,3770.4,3770.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753916544866,1.7328,3770.4,3770.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753916545164,1.7328,3770.4,3770.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753916545464,3.20726149,3771.2,3770.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753916545465,1.7328,3770.1,3770.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753916545862,1.7328,3770.1,3770.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753916546660,1.7328,3770.1,3770.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753916547266,1.7328,3770.1,3770.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753916547469,1.7328,3770.1,3770.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753916548563,2.26334,3770.1,3769.6,1.88141149]
["bitfinex-derivatives","ETHF0:USTF0",1753916548769,1.7197,3769.4,3769.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753916549768,0.9804,3769.4,3769.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753916551573,1.7197,3769.4,3769.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753916552868,1.7197,3769.4,3769.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753916553374,1.7197,3769.4,3769.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753916553867,1.7197,3769.4,3769.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753916554073,1.7197,3769.4,3769.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753916555066,1.7197,3769.4,3769.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753916558374,2.52130544,3769.4,3769.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753916558568,0.80160544,3769.4,3769.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753916559268,0.95294085,3770.1,3769.7,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753916559469,1.00455296,3770.0,3769.9,3.08658149]
["bitfinex-derivatives","ETHF0:USTF0",1753916559671,1.28725296,3770.0,3769.9,3.39298149]
["bitfinex-derivatives","ETHF0:USTF0",1753916559870,2.52145296,3770.0,3769.9,4.12788149]
["bitfinex-derivatives","ETHF0:USTF0",1753916560575,2.52145296,3770.0,3769.9,3.59731149]
["bitfinex-derivatives","ETHF0:USTF0",1753916563378,2.52145296,3770.0,3769.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753916563677,2.52145296,3770.0,3769.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753916564472,2.52145296,3770.0,3769.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753916566073,0.80175296,3770.0,3769.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753916566473,1.00455296,3770.0,3769.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753916566676,0.80175296,3770.0,3769.9,3.59731149]
["bitfinex-derivatives","ETHF0:USTF0",1753916567680,1.28725296,3770.0,3769.9,3.59731149]
["bitfinex-derivatives","ETHF0:USTF0",1753916567872,2.52145296,3770.0,3769.9,3.59731149]
["bitfinex-derivatives","ETHF0:USTF0",1753916568879,1.022,3769.6,3769.3,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1753916569081,1.7197,3769.6,3769.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753916569380,1.7197,3769.6,3769.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753916570276,1.7197,3769.6,3769.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753916570879,1.7197,3769.6,3769.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753916573085,0.9804,3769.6,3769.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753916573384,0.9804,3770.0,3769.9,1.1988733]
["bitfinex-derivatives","ETHF0:USTF0",1753916573584,2.52381987,3770.0,3769.9,1.1988733]
["bitfinex-derivatives","ETHF0:USTF0",1753916573977,2.52381987,3770.0,3769.9,2.2401733]
["bitfinex-derivatives","ETHF0:USTF0",1753916575190,1.00691987,3770.0,3769.9,2.2401733]
["bitfinex-derivatives","ETHF0:USTF0",1753916575392,1.78451987,3770.0,3769.9,2.2401733]
["bitfinex-derivatives","ETHF0:USTF0",1753916575592,2.52381987,3770.0,3769.9,2.2401733]
["bitfinex-derivatives","ETHF0:USTF0",1753916579998,1.7091,3769.9,3769.8,1.01327]
["bitfinex-derivatives","ETHF0:USTF0",1753916580202,2.51321987,3769.9,3769.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753916580398,1.7091,3769.7,3769.6,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753916580699,2.51321987,3769.7,3769.6,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753916581294,2.51321987,3769.7,3769.6,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1753916581496,2.51321987,3769.7,3769.6,2.21159]
["bitfinex-derivatives","ETHF0:USTF0",1753916582306,1.7091,3769.7,3769.6,2.21159]
["bitfinex-derivatives","ETHF0:USTF0",1753916583201,1.7091,3769.7,3769.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753916583202,0.6961,3769.6,3769.5,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1753916583409,0.9774,3769.9,3769.8,2.21158]
["bitfinex-derivatives","ETHF0:USTF0",1753916583604,1.1315,3770.2,3770.1,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753916583812,1.1315,3770.2,3770.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1753916583813,2.51172834,3770.2,3770.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1753916585312,1.7091,3770.2,3770.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1753916587306,1.7091,3770.2,3770.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753916589213,2.51305069,3770.2,3770.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753916590213,1.7091,3770.2,3770.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753916590911,1.7091,3770.2,3770.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1753916591614,1.7091,3770.2,3770.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753916592813,1.7091,3770.2,3770.1,2.60980498]
["bitfinex-derivatives","ETHF0:USTF0",1753916593113,1.7091,3770.2,3770.1,1.85110498]
["bitfinex-derivatives","ETHF0:USTF0",1753916593304,1.7091,3770.2,3770.1,2.60980498]
["bitfinex-derivatives","ETHF0:USTF0",1753916597310,0.6848,3770.0,3769.9,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753916597514,1.7091,3770.0,3769.9,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753916597916,1.7091,3769.9,3769.8,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916598514,1.7091,3769.9,3769.8,1.56230498]
["bitfinex-derivatives","ETHF0:USTF0",1753916599008,1.7091,3769.9,3769.8,1.84890498]
["bitfinex-derivatives","ETHF0:USTF0",1753916599519,1.7091,3769.9,3769.8,2.03800498]
["bitfinex-derivatives","ETHF0:USTF0",1753916601125,1.7091,3769.9,3769.8,2.32680498]
["bitfinex-derivatives","ETHF0:USTF0",1753916601820,1.7091,3769.9,3769.8,2.60980498]
["bitfinex-derivatives","ETHF0:USTF0",1753916604624,1.7091,3769.9,3769.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753916604820,1.7091,3769.5,3769.4,2.21163]
["bitfinex-derivatives","ETHF0:USTF0",1753916605121,1.7091,3769.5,3769.4,3.14043498]
["bitfinex-derivatives","ETHF0:USTF0",1753916605324,1.4128,3769.5,3769.4,3.14043498]
["bitfinex-derivatives","ETHF0:USTF0",1753916605521,0.9774,3769.5,3769.4,3.14043498]
["bitfinex-derivatives","ETHF0:USTF0",1753916606322,0.2926,3770.1,3769.4,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916606523,1.7091,3770.1,3770.0,2.60980498]
["bitfinex-derivatives","ETHF0:USTF0",1753916607329,1.7091,3770.1,3770.0,2.32680498]
["bitfinex-derivatives","ETHF0:USTF0",1753916608428,1.7091,3770.1,3770.0,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916608629,0.6848,3769.8,3769.7,2.32680498]
["bitfinex-derivatives","ETHF0:USTF0",1753916608832,1.7495,3769.8,3769.7,2.32680498]
["bitfinex-derivatives","ETHF0:USTF0",1753916609124,1.7495,3769.8,3769.7,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916609317,1.7495,3769.8,3769.7,2.07380498]
["bitfinex-derivatives","ETHF0:USTF0",1753916609522,1.7495,3769.8,3769.7,2.38450498]
["bitfinex-derivatives","ETHF0:USTF0",1753916609724,1.7495,3769.8,3769.7,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916610027,1.7495,3769.8,3769.7,2.38450498]
["bitfinex-derivatives","ETHF0:USTF0",1753916610222,1.7495,3769.8,3769.7,2.68950498]
["bitfinex-derivatives","ETHF0:USTF0",1753916611739,0.699,3770.1,3770.0,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1753916611921,1.7637,3770.1,3770.0,3.22005498]
["bitfinex-derivatives","ETHF0:USTF0",1753916613529,0.4912,3770.1,3770.0,3.22005498]
["bitfinex-derivatives","ETHF0:USTF0",1753916614127,1.0647,3770.8,3770.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753916614433,1.7637,3770.6,3770.5,2.68950498]
["bitfinex-derivatives","ETHF0:USTF0",1753916614626,2.56771112,3770.6,3770.5,2.68950498]
["bitfinex-derivatives","ETHF0:USTF0",1753916616529,19.6503,3771.1,3771.0,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1753916616733,2.44620502,3771.1,3771.0,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1753916617133,2.74960502,3771.1,3771.0,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1753916617538,1.68490502,3771.1,3771.0,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1753916617830,2.74960502,3771.1,3771.0,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1753916618136,1.98830502,3771.1,3771.0,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1753916618436,0.98584605,3771.1,3771.0,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1753916618632,0.80393749,3771.1,3771.0,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1753916618829,0.95294085,3771.7,3771.5,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753916619031,1.0804,3771.9,3771.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753916619237,1.94555805,3771.9,3771.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753916619438,1.94555805,3771.9,3771.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753916619735,2.8984989,3771.9,3771.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753916620127,1.94555805,3771.9,3771.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753916620637,1.94555805,3771.9,3771.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753916620835,1.7637,3771.9,3771.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753916623434,2.22114085,3772.4,3772.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753916623632,1.5639,3772.4,3772.3,1.92590498]
["bitfinex-derivatives","ETHF0:USTF0",1753916623838,1.7637,3772.4,3772.3,1.92590498]
["bitfinex-derivatives","ETHF0:USTF0",1753916626344,1.7637,3772.4,3772.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753916626642,0.53018,3772.6,3771.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753916626643,1.7637,3771.9,3771.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753916627041,1.7637,3771.9,3771.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1753916627336,1.7637,3771.9,3771.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753916627337,0.699,3771.6,3771.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753916627542,0.92880498,3772.0,3771.3,1.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753916627543,1.7637,3771.4,3771.3,1.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753916629642,1.7637,3771.4,3771.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753916629939,1.7637,3771.4,3771.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753916631438,1.7637,3771.4,3771.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753916632542,1.7637,3770.8,3770.7,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1753916632743,1.7637,3770.8,3770.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753916633344,0.92880498,3771.6,3770.7,1.23870498]
["bitfinex-derivatives","ETHF0:USTF0",1753916633541,0.92880498,3771.6,3770.2,0.21507865]
["bitfinex-derivatives","ETHF0:USTF0",1753916633542,0.699,3771.5,3771.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753916633741,0.699,3771.5,3771.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753916633742,1.7637,3771.5,3771.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753916644146,1.0085,3771.8,3771.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753916644353,0.3037,3771.8,3771.7,2.44860498]
["bitfinex-derivatives","ETHF0:USTF0",1753916644648,1.2079,3771.8,3771.7,2.44860498]
["bitfinex-derivatives","ETHF0:USTF0",1753916644838,1.5184,3771.8,3771.7,2.44860498]
["bitfinex-derivatives","ETHF0:USTF0",1753916646050,1.2079,3771.8,3771.7,2.44860498]
["bitfinex-derivatives","ETHF0:USTF0",1753916646654,1.7247,3772.2,3772.1,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1753916646840,1.7247,3772.2,3772.1,2.15724498]
["bitfinex-derivatives","ETHF0:USTF0",1753916650454,1.7247,3772.2,3772.1,1.62700498]
["bitfinex-derivatives","ETHF0:USTF0",1753916651054,1.7247,3772.2,3772.1,1.31920498]
["bitfinex-derivatives","ETHF0:USTF0",1753916652855,1.7247,3772.2,3772.1,1.62700498]
["bitfinex-derivatives","ETHF0:USTF0",1753916654553,1.7247,3772.2,3772.1,1.91830498]
["bitfinex-derivatives","ETHF0:USTF0",1753916655055,1.4142,3772.2,3772.1,1.91830498]
["bitfinex-derivatives","ETHF0:USTF0",1753916655550,1.7247,3772.5,3772.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753916655750,1.2988,3772.5,3772.4,1.91830498]
["bitfinex-derivatives","ETHF0:USTF0",1753916656051,1.7247,3772.5,3772.4,1.91830498]
["bitfinex-derivatives","ETHF0:USTF0",1753916656253,1.7247,3772.5,3772.4,1.62700498]
["bitfinex-derivatives","ETHF0:USTF0",1753916656554,1.7247,3772.5,3772.4,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916657758,0.698,3772.5,3772.4,1.84938498]
["bitfinex-derivatives","ETHF0:USTF0",1753916657957,1.7247,3772.5,3772.4,2.44848498]
["bitfinex-derivatives","ETHF0:USTF0",1753916658360,1.7247,3772.5,3772.4,1.91830498]
["bitfinex-derivatives","ETHF0:USTF0",1753916660954,1.5184,3772.5,3772.4,1.91830498]
["bitfinex-derivatives","ETHF0:USTF0",1753916661155,1.7247,3772.5,3772.4,1.91830498]
["bitfinex-derivatives","ETHF0:USTF0",1753916661859,1.7247,3772.5,3772.4,1.62700498]
["bitfinex-derivatives","ETHF0:USTF0",1753916662964,1.7247,3772.5,3772.4,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916663164,1.7247,3771.9,3771.8,1.91830498]
["bitfinex-derivatives","ETHF0:USTF0",1753916663466,0.3037,3771.9,3771.8,2.44858498]
["bitfinex-derivatives","ETHF0:USTF0",1753916663663,1.2079,3772.1,3772.0,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1753916663861,1.2079,3772.1,3772.0,2.44855498]
["bitfinex-derivatives","ETHF0:USTF0",1753916664064,1.7247,3772.1,3772.0,2.44855498]
["bitfinex-derivatives","ETHF0:USTF0",1753916664767,1.2262,3772.1,3772.0,2.44855498]
["bitfinex-derivatives","ETHF0:USTF0",1753916665065,1.7247,3772.4,3772.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753916665258,1.7247,3772.4,3772.3,1.62700498]
["bitfinex-derivatives","ETHF0:USTF0",1753916665455,0.698,3772.4,3772.3,1.62700498]
["bitfinex-derivatives","ETHF0:USTF0",1753916665660,1.7247,3772.4,3772.3,1.91830498]
["bitfinex-derivatives","ETHF0:USTF0",1753916667565,1.7247,3772.4,3772.3,2.44851498]
["bitfinex-derivatives","ETHF0:USTF0",1753916667867,1.4142,3772.4,3772.3,2.44851498]
["bitfinex-derivatives","ETHF0:USTF0",1753916668062,39.52712,3773.5,3772.3,2.44851498]
["bitfinex-derivatives","ETHF0:USTF0",1753916668063,1.33080984,3773.7,3772.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753916668263,2.1047,3773.7,3773.6,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916668562,1.90304522,3774.8,3774.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753916668767,3.32783445,3775.4,3774.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753916668768,0.3,3775.4,3775.1,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1753916668968,0.3,3775.4,3775.3,0.99380498]
["bitfinex-derivatives","ETHF0:USTF0",1753916669167,0.3,3775.4,3775.3,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916669467,0.7906,3775.4,3775.3,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916669765,0.9989,3776.0,3775.3,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916669962,1.1585,3776.0,3775.9,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916670467,1.4585,3776.0,3775.9,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916670659,1.7511,3776.0,3775.9,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916670865,1.7511,3776.0,3775.9,1.25592519]
["bitfinex-derivatives","ETHF0:USTF0",1753916671166,0.3,3776.1,3775.9,1.25592519]
["bitfinex-derivatives","ETHF0:USTF0",1753916671366,1.4585,3776.1,3776.0,0.32712021]
["bitfinex-derivatives","ETHF0:USTF0",1753916671861,1.7511,3776.1,3776.0,0.32712021]
["bitfinex-derivatives","ETHF0:USTF0",1753916675769,1.7511,3776.1,3776.0,0.53249815]
["bitfinex-derivatives","ETHF0:USTF0",1753916676664,6.7511,3776.1,3776.0,0.53249815]
["bitfinex-derivatives","ETHF0:USTF0",1753916677368,0.52981,3775.2,3774.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753916677567,0.52981,3775.2,3773.6,38.183]
["bitfinex-derivatives","ETHF0:USTF0",1753916677568,0.72784,3774.9,3774.8,0.20522655]
["bitfinex-derivatives","ETHF0:USTF0",1753916677873,1.7511,3774.9,3774.8,0.97152655]
["bitfinex-derivatives","ETHF0:USTF0",1753916678862,1.2989,3774.9,3774.8,0.97152655]
["bitfinex-derivatives","ETHF0:USTF0",1753916679366,0.3,3774.9,3774.8,1.90033153]
["bitfinex-derivatives","ETHF0:USTF0",1753916679764,0.707,3774.9,3774.8,0.33103153]
["bitfinex-derivatives","ETHF0:USTF0",1753916679966,0.707,3774.9,3772.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753916679967,66.14464657,3774.9,3772.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753916680166,0.92880498,3774.2,3773.3,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916680368,0.5926,3774.0,3773.6,1.91950498]
["bitfinex-derivatives","ETHF0:USTF0",1753916680671,1.22958,3773.9,3773.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1753916680876,0.3,3775.5,3774.0,0.56487]
["bitfinex-derivatives","ETHF0:USTF0",1753916681168,1.3441,3774.8,3774.3,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916681370,1.7511,3774.4,3774.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753916681571,0.2926,3775.2,3774.5,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753916681773,0.2926,3775.2,3775.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1753916682070,0.4906,3775.2,3775.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753916682271,0.2926,3775.2,3775.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753916682676,0.5926,3775.2,3775.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753916683576,0.3,3775.2,3775.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753916684365,0.3,3775.2,3773.9,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1753916684366,0.8299,3774.5,3773.7,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753916684565,1.2989,3774.3,3774.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1753916684765,0.52985,3774.9,3774.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753916684766,0.3,3774.7,3774.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753916684969,0.3,3774.7,3774.6,2.04670498]
["bitfinex-derivatives","ETHF0:USTF0",1753916685175,0.3,3774.7,3774.6,2.24500498]
["bitfinex-derivatives","ETHF0:USTF0",1753916685671,1.0063,3777.2,3777.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753916685869,1.7511,3777.2,3777.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753916686065,1.7511,3777.2,3777.0,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916686276,1.7511,3777.1,3777.0,0.92880498]
["bitfinex-derivatives","ETHF0:USTF0",1753916686478,1.7511,3777.1,3777.0,1.48420498]
["bitfinex-derivatives","ETHF0:USTF0",1753916686680,1.2989,3777.1,3777.0,1.80430498]
["bitfinex-derivatives","ETHF0:USTF0",1753916686883,0.3,3777.1,3777.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753916687179,0.3,3778.5,3777.0,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753916687380,0.98157,3778.3,3777.6,1.87528741]
["bitfinex-derivatives","ETHF0:USTF0",1753916687576,0.9996,3777.8,3777.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753916687772,1.73648914,3777.8,3777.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753916688667,2.48798914,3777.8,3777.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753916689076,1.4139372,3779.1,3778.0,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1753916689279,2.26879469,3779.7,3779.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753916689470,1.88491276,3780.0,3779.6,1.87528741]
["bitfinex-derivatives","ETHF0:USTF0",1753916689773,2.37702461,3780.7,3779.7,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753916690076,0.3,3780.5,3778.9,1.87528741]
["bitfinex-derivatives","ETHF0:USTF0",1753916690272,0.52899,3781.0,3780.3,1.87528741]
["bitfinex-derivatives","ETHF0:USTF0",1753916690473,0.5926,3780.9,3780.3,1.87528741]
["bitfinex-derivatives","ETHF0:USTF0",1753916690676,2.37702461,3781.3,3780.3,1.87528741]
["bitfinex-derivatives","ETHF0:USTF0",1753916690879,0.5926,3780.6,3780.3,1.87528741]
["bitfinex-derivatives","ETHF0:USTF0",1753916691085,2.37702461,3781.3,3779.8,1.87528741]
["bitfinex-derivatives","ETHF0:USTF0",1753916691286,0.3,3780.0,3779.7,1.87528741]
["bitfinex-derivatives","ETHF0:USTF0",1753916691585,0.52916,3779.8,3779.3,1.87528741]
["bitfinex-derivatives","ETHF0:USTF0",1753916691877,0.2926,3779.6,3779.3,1.87528741]
["bitfinex-derivatives","ETHF0:USTF0",1753916692078,0.3,3779.4,3779.3,1.87528741]
["bitfinex-derivatives","ETHF0:USTF0",1753916692775,0.3,3779.4,3778.8,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916692776,0.52923,3779.3,3778.8,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916692973,0.52923,3779.3,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753916692974,0.3,3778.6,3778.3,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916693375,0.82933,3778.6,3778.3,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916693577,0.52934,3778.5,3778.3,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916693776,1.32304,3779.4,3777.8,2.45686708]
["bitfinex-derivatives","ETHF0:USTF0",1753916693777,0.2926,3778.1,3777.8,2.45686708]
["bitfinex-derivatives","ETHF0:USTF0",1753916693976,0.2926,3778.1,3777.9,0.37255466]
["bitfinex-derivatives","ETHF0:USTF0",1753916694172,0.52941,3778.0,3777.8,2.45686708]
["bitfinex-derivatives","ETHF0:USTF0",1753916694376,0.822,3778.1,3777.9,0.37280139]
["bitfinex-derivatives","ETHF0:USTF0",1753916694669,1.122,3778.1,3778.0,0.37268115]
["bitfinex-derivatives","ETHF0:USTF0",1753916694876,1.5742,3778.1,3778.0,0.37268115]
["bitfinex-derivatives","ETHF0:USTF0",1753916695073,2.37702461,3781.7,3778.3,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1753916695272,2.37702461,3781.7,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753916695273,0.3,3781.6,3781.3,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916695476,0.3,3781.4,3780.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753916695680,0.3,3781.2,3780.6,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916695882,0.4522,3781.3,3780.6,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916695883,0.3,3781.6,3780.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753916696072,0.4522,3781.5,3780.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753916696278,0.3,3781.4,3780.7,2.35241585]
["bitfinex-derivatives","ETHF0:USTF0",1753916696477,0.3,3781.4,3780.7,2.88144585]
["bitfinex-derivatives","ETHF0:USTF0",1753916696983,0.4522,3781.5,3781.2,2.35241585]
["bitfinex-derivatives","ETHF0:USTF0",1753916697180,0.17312972,3782.2,3780.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753916697181,1.0448,3782.1,3780.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753916697481,0.5926,3781.9,3781.1,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753916697679,0.4522,3782.0,3781.1,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753916697680,0.5926,3781.7,3781.1,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753916697983,0.4522,3781.4,3781.2,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916698183,1.0448,3781.3,3781.2,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916700881,1.0448,3781.3,3780.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753916700882,0.52897,3781.1,3780.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753916701087,1.2443,3780.9,3780.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753916701387,0.3515,3780.6,3780.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753916701581,0.3515,3780.6,3780.5,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1753916701782,1.2443,3780.6,3780.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753916702188,1.2443,3780.6,3780.5,0.91563147]
["bitfinex-derivatives","ETHF0:USTF0",1753916703683,1.2443,3780.6,3780.5,0.38658147]
["bitfinex-derivatives","ETHF0:USTF0",1753916703885,0.8928,3780.9,3779.8,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916704089,0.52902,3780.8,3780.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753916704289,0.8928,3780.7,3780.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753916704484,0.52902,3780.8,3780.3,0.37349595]
["bitfinex-derivatives","ETHF0:USTF0",1753916704685,1.77338,3780.4,3779.8,2.53771585]
["bitfinex-derivatives","ETHF0:USTF0",1753916704889,0.5291,3780.2,3779.9,0.85116454]
["bitfinex-derivatives","ETHF0:USTF0",1753916705090,1.2443,3780.1,3779.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916705291,1.2443,3780.0,3779.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916705487,1.2443,3780.0,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753916705691,1.2443,3780.0,3779.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916706188,1.2443,3780.0,3779.9,0.85067103]
["bitfinex-derivatives","ETHF0:USTF0",1753916707888,1.2443,3780.0,3779.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916709187,0.7735,3780.0,3779.9,0.84986596]
["bitfinex-derivatives","ETHF0:USTF0",1753916709383,0.8223,3780.9,3779.9,0.48226596]
["bitfinex-derivatives","ETHF0:USTF0",1753916709594,0.422,3780.7,3780.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916709793,1.32242,3781.2,3780.2,0.37196596]
["bitfinex-derivatives","ETHF0:USTF0",1753916709794,0.52906,3780.5,3780.2,0.37196596]
["bitfinex-derivatives","ETHF0:USTF0",1753916709995,0.52905,3780.6,3780.3,0.37160097]
["bitfinex-derivatives","ETHF0:USTF0",1753916710187,0.52905,3780.6,3780.4,0.37160097]
["bitfinex-derivatives","ETHF0:USTF0",1753916710382,0.52905,3780.6,3780.5,0.37160097]
["bitfinex-derivatives","ETHF0:USTF0",1753916710586,1.77335,3780.6,3780.5,0.37160097]
["bitfinex-derivatives","ETHF0:USTF0",1753916711292,2.60985,3780.6,3780.5,0.37160097]
["bitfinex-derivatives","ETHF0:USTF0",1753916712001,0.3515,3780.6,3780.5,1.17050097]
["bitfinex-derivatives","ETHF0:USTF0",1753916712292,0.3515,3780.9,3780.8,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1753916712487,0.3515,3780.9,3780.8,3.43832682]
["bitfinex-derivatives","ETHF0:USTF0",1753916712688,0.5289,3781.7,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753916712886,0.17312972,3782.2,3780.8,2.54171682]
["bitfinex-derivatives","ETHF0:USTF0",1753916712887,0.8928,3781.4,3781.3,0.90055097]
["bitfinex-derivatives","ETHF0:USTF0",1753916713192,0.17312972,3782.2,3781.3,0.90055097]
["bitfinex-derivatives","ETHF0:USTF0",1753916713193,0.5289,3781.7,3781.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916713403,0.69101037,3781.6,3780.8,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916713697,0.3515,3781.4,3780.9,0.36990339]
["bitfinex-derivatives","ETHF0:USTF0",1753916713895,1.2443,3781.2,3781.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916714093,0.8928,3781.2,3781.1,0.84780339]
["bitfinex-derivatives","ETHF0:USTF0",1753916714491,0.8928,3781.2,3781.1,0.36990339]
["bitfinex-derivatives","ETHF0:USTF0",1753916714693,1.2443,3781.2,3781.1,0.36990339]
["bitfinex-derivatives","ETHF0:USTF0",1753916714893,0.52904,3780.7,3780.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753916715094,1.42186,3780.5,3780.3,0.37005813]
["bitfinex-derivatives","ETHF0:USTF0",1753916715393,1.2443,3780.5,3780.4,0.37005813]
["bitfinex-derivatives","ETHF0:USTF0",1753916718296,1.93849652,3780.5,3780.4,0.37005813]
["bitfinex-derivatives","ETHF0:USTF0",1753916718998,0.69419652,3780.5,3779.5,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753916719196,2.26187434,3781.0,3779.4,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916719197,1.2443,3780.2,3779.4,2.58900585]
["bitfinex-derivatives","ETHF0:USTF0",1753916719390,1.3227,3780.3,3779.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916719593,1.93922354,3780.2,3779.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916719793,1.2443,3779.5,3779.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916719992,0.3515,3779.2,3778.7,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916720194,0.3515,3779.1,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753916720394,0.3515,3779.1,3778.8,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753916720395,0.3515,3779.3,3779.2,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1753916720592,0.3515,3779.3,3779.2,3.17724585]
["bitfinex-derivatives","ETHF0:USTF0",1753916720902,0.3515,3779.3,3779.2,2.64801585]
["bitfinex-derivatives","ETHF0:USTF0",1753916722696,0.3515,3779.3,3779.2,2.53771585]
["bitfinex-derivatives","ETHF0:USTF0",1753916723897,1.2443,3779.3,3779.2,2.53771585]
["bitfinex-derivatives","ETHF0:USTF0",1753916724097,1.2443,3779.3,3778.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1753916724098,0.8223,3779.1,3778.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916724298,1.2443,3779.0,3778.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916724498,0.3515,3778.9,3778.3,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916724803,1.2443,3778.8,3778.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916725000,0.8928,3778.8,3778.5,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753916725208,1.42209,3778.8,3778.3,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916725397,0.01146017,3779.3,3778.3,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916725398,0.8928,3778.6,3778.4,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1753916725597,1.2443,3778.5,3778.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916726001,1.2443,3778.5,3778.4,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1753916726306,0.3515,3778.5,3778.4,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1753916726800,0.8928,3778.9,3778.4,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1753916726801,0.01146017,3779.3,3778.4,6.43364]
["bitfinex-derivatives","ETHF0:USTF0",1753916727001,0.3515,3779.1,3779.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916727396,1.2443,3779.1,3779.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916727902,0.3515,3779.1,3779.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916728197,0.01146017,3779.3,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753916728394,0.36296017,3779.3,3779.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916730204,0.36296017,3779.3,3779.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753916730907,0.36296017,3779.3,3779.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753916731110,0.90026017,3779.3,3779.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1753916731404,1.68606017,3779.3,3779.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1753916731603,1.2632,3779.2,3778.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753916731801,0.8514,3778.9,3778.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1753916732003,0.8954,3778.9,3778.8,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1753916732206,0.3581,3778.9,3778.8,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1753916733102,0.86286017,3779.3,3779.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753916733300,1.76796017,3779.3,3779.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753916733900,0.90686017,3779.3,3779.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753916734103,0.36956017,3779.3,3779.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753916734298,0.01146017,3779.3,3779.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753916734600,0.01146017,3779.3,3779.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753916736005,0.01146017,3779.3,3779.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753916736206,0.36956017,3779.3,3779.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753916736708,0.36956017,3779.3,3778.9,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753916736709,0.8514,3779.0,3778.9,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753916736899,1.92378627,3779.0,3778.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1753916737095,1.92378627,3779.0,3778.9,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1753916737303,1.92378627,3779.0,3778.9,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1753916737508,1.92378627,3779.0,3778.9,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753916737905,2.1146,3778.9,3778.8,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753916738303,2.1146,3778.8,3778.7,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753916738608,0.8514,3778.5,3778.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753916738909,2.1146,3778.4,3778.3,1.72805]
["bitfinex-derivatives","ETHF0:USTF0",1753916739108,2.1146,3778.4,3778.3,2.03205]
["bitfinex-derivatives","ETHF0:USTF0",1753916740412,0.8954,3778.4,3778.3,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1753916740710,0.3581,3778.4,3778.3,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1753916741511,0.4717,3778.7,3778.2,2.05981585]
["bitfinex-derivatives","ETHF0:USTF0",1753916741512,0.4717,3778.7,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753916741707,1.7565,3778.7,3778.6,2.03201]
["bitfinex-derivatives","ETHF0:USTF0",1753916742016,1.7565,3778.7,3778.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753916742203,2.1146,3778.7,3778.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753916742402,2.1146,3778.7,3778.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753916742813,2.1146,3778.7,3778.6,2.6167687]
["bitfinex-derivatives","ETHF0:USTF0",1753916743014,2.1146,3778.7,3778.6,3.3760687]
["bitfinex-derivatives","ETHF0:USTF0",1753916743310,0.01146017,3779.3,3779.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753916743506,0.01146017,3779.3,3779.2,4.2581987]
["bitfinex-derivatives","ETHF0:USTF0",1753916743706,1.0839,3779.6,3779.5,1.38659]
["bitfinex-derivatives","ETHF0:USTF0",1753916744012,0.2981,3779.6,3779.5,4.2581587]
["bitfinex-derivatives","ETHF0:USTF0",1753916744313,0.9051,3779.9,3779.8,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1753916744314,1.7565,3779.9,3779.8,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1753916744514,1.7565,3779.9,3779.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753916745210,1.4424,3779.9,3779.8,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1753916745513,1.7565,3779.9,3779.8,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1753916745714,1.7565,3779.9,3779.8,1.62544]
["bitfinex-derivatives","ETHF0:USTF0",1753916745907,2.1146,3779.9,3779.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753916746118,2.1146,3779.9,3779.8,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1753916746309,2.1146,3779.9,3779.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753916747112,2.1146,3779.9,3779.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753916747316,1.7565,3779.9,3779.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753916747718,2.1146,3779.9,3779.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753916749016,2.64373,3779.9,3779.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753916749310,1.2632,3779.8,3779.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753916749515,2.1146,3779.7,3779.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753916751120,2.1146,3779.7,3779.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753916751310,2.1146,3779.7,3779.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753916751709,2.1146,3779.7,3779.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753916751910,2.1146,3779.7,3779.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753916752416,2.1146,3779.7,3779.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753916753716,0.2981,3779.7,3779.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753916753915,1.2848,3779.7,3779.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753916754117,1.7565,3779.7,3779.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753916754712,2.1146,3779.7,3779.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753916756018,1.7565,3779.7,3779.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753916757919,2.1146,3779.7,3779.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753916758221,2.1146,3779.7,3779.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753916759216,2.1146,3779.7,3779.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753916759618,1.7565,3779.7,3779.6,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753916760019,2.092,3779.7,3779.6,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753916760923,2.092,3779.7,3779.3,2.05898741]
["bitfinex-derivatives","ETHF0:USTF0",1753916760924,0.8178,3779.4,3779.3,3.48449741]
["bitfinex-derivatives","ETHF0:USTF0",1753916761117,2.0445,3779.4,3779.3,3.48449741]
["bitfinex-derivatives","ETHF0:USTF0",1753916761427,2.0445,3779.4,3779.3,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753916761720,2.0445,3779.3,3779.2,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753916762118,2.0445,3779.2,3779.1,0.87813]
["bitfinex-derivatives","ETHF0:USTF0",1753916762421,2.0445,3779.1,3778.9,2.34101519]
["bitfinex-derivatives","ETHF0:USTF0",1753916762616,1.1533,3779.0,3778.9,2.92711519]
["bitfinex-derivatives","ETHF0:USTF0",1753916762920,2.0445,3779.0,3778.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753916763413,1.2267,3778.9,3778.8,2.05898741]
["bitfinex-derivatives","ETHF0:USTF0",1753916763620,2.0445,3778.8,3778.7,2.92711519]
["bitfinex-derivatives","ETHF0:USTF0",1753916763919,2.0445,3778.8,3778.7,2.34101519]
["bitfinex-derivatives","ETHF0:USTF0",1753916764114,2.0445,3778.7,3778.6,2.34101519]
["bitfinex-derivatives","ETHF0:USTF0",1753916764314,2.0445,3778.6,3778.5,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1753916764914,2.0445,3778.6,3778.5,2.98900077]
["bitfinex-derivatives","ETHF0:USTF0",1753916765617,1.3229,3779.7,3778.2,2.87038519]
["bitfinex-derivatives","ETHF0:USTF0",1753916765618,1.1533,3778.5,3778.2,2.87038519]
["bitfinex-derivatives","ETHF0:USTF0",1753916765817,1.1533,3778.4,3778.3,2.76988077]
["bitfinex-derivatives","ETHF0:USTF0",1753916766018,1.1533,3778.4,3778.3,3.72388077]
["bitfinex-derivatives","ETHF0:USTF0",1753916766320,1.1533,3778.4,3778.3,3.25368077]
["bitfinex-derivatives","ETHF0:USTF0",1753916766516,2.0445,3778.4,3778.3,3.25368077]
["bitfinex-derivatives","ETHF0:USTF0",1753916767916,2.0445,3778.4,3778.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753916768612,1.709,3778.4,3778.3,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753916770218,1.709,3778.4,3778.3,3.72388077]
["bitfinex-derivatives","ETHF0:USTF0",1753916770827,2.0445,3778.4,3778.3,3.72388077]
["bitfinex-derivatives","ETHF0:USTF0",1753916772621,2.0445,3778.4,3778.3,2.37965]
["bitfinex-derivatives","ETHF0:USTF0",1753916772922,2.0445,3778.4,3778.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753916773123,2.0445,3778.4,3778.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753916774026,2.0445,3778.4,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753916774027,1.1533,3778.4,3777.8,0.74595123]
["bitfinex-derivatives","ETHF0:USTF0",1753916774227,2.0445,3777.9,3777.8,0.98315123]
["bitfinex-derivatives","ETHF0:USTF0",1753916775828,2.0445,3777.9,3777.8,1.95365123]
["bitfinex-derivatives","ETHF0:USTF0",1753916776927,2.0445,3777.9,3777.8,1.48345123]
["bitfinex-derivatives","ETHF0:USTF0",1753916777323,2.0445,3777.9,3777.8,1.29335123]
["bitfinex-derivatives","ETHF0:USTF0",1753916777526,2.0445,3777.9,3777.8,0.98315123]
["bitfinex-derivatives","ETHF0:USTF0",1753916777722,2.0445,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753916777929,2.0445,3777.9,3777.8,1.48345123]
["bitfinex-derivatives","ETHF0:USTF0",1753916778434,2.0445,3777.9,3777.8,0.98315123]
["bitfinex-derivatives","ETHF0:USTF0",1753916778636,0.5932,3778.2,3778.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753916778826,0.2925,3778.4,3778.3,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1753916779026,0.2925,3778.4,3778.3,3.24403077]
["bitfinex-derivatives","ETHF0:USTF0",1753916779226,0.7305,3778.4,3778.3,3.24403077]
["bitfinex-derivatives","ETHF0:USTF0",1753916779426,1.0312,3778.4,3778.3,3.72388077]
["bitfinex-derivatives","ETHF0:USTF0",1753916779729,1.709,3778.4,3778.3,3.72388077]
["bitfinex-derivatives","ETHF0:USTF0",1753916780625,1.0312,3778.9,3778.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753916780830,1.0312,3778.9,3778.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753916781032,1.0312,3778.9,3778.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753916781228,1.4844,3778.9,3778.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753916781422,2.0445,3778.9,3778.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753916781626,0.8178,3778.2,3778.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753916781824,0.8178,3778.6,3778.5,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753916782024,1.709,3778.6,3778.5,2.37962]
["bitfinex-derivatives","ETHF0:USTF0",1753916782221,1.709,3778.6,3778.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753916782627,1.4844,3778.6,3778.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753916783425,2.0445,3778.6,3778.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753916784535,2.0445,3778.6,3778.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753916784734,2.0445,3778.6,3778.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753916785231,2.0445,3778.6,3778.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753916785632,0.2925,3778.6,3778.5,2.71468077]
["bitfinex-derivatives","ETHF0:USTF0",1753916785938,1.709,3778.6,3778.5,2.71468077]
["bitfinex-derivatives","ETHF0:USTF0",1753916786330,1.709,3778.6,3778.5,3.72388077]
["bitfinex-derivatives","ETHF0:USTF0",1753916786536,1.709,3778.6,3778.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753916786829,2.0445,3778.6,3778.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753916787626,2.0445,3778.6,3778.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753916788036,2.0445,3778.6,3778.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753916788937,2.0445,3778.6,3778.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753916789135,2.0445,3778.6,3778.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753916790338,1.709,3778.6,3778.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753916792739,2.059,3778.6,3778.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753916793337,1.709,3778.6,3778.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753916794835,2.059,3778.6,3778.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753916797540,1.709,3778.6,3778.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753916797936,1.0312,3778.6,3778.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753916798142,1.7272,3778.6,3778.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753916798842,1.7158,3778.9,3778.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753916799045,1.7158,3778.9,3778.8,2.72509447]
["bitfinex-derivatives","ETHF0:USTF0",1753916799342,1.7158,3778.9,3778.8,3.25437447]
["bitfinex-derivatives","ETHF0:USTF0",1753916799542,0.8158,3779.3,3779.2,1.39382]
["bitfinex-derivatives","ETHF0:USTF0",1753916799835,1.7158,3779.3,3779.2,1.39382]
["bitfinex-derivatives","ETHF0:USTF0",1753916800040,1.7158,3779.3,3779.2,2.32992]
["bitfinex-derivatives","ETHF0:USTF0",1753916801239,2.0658,3779.3,3779.2,2.32992]
["bitfinex-derivatives","ETHF0:USTF0",1753916801643,2.0658,3779.3,3779.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753916801843,2.0658,3779.3,3779.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753916805646,1.7158,3779.3,3779.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753916806044,0.8158,3779.4,3779.3,2.32991]
["bitfinex-derivatives","ETHF0:USTF0",1753916806248,1.7158,3779.4,3779.3,2.32991]
["bitfinex-derivatives","ETHF0:USTF0",1753916807347,1.0198,3779.4,3779.3,2.32991]
["bitfinex-derivatives","ETHF0:USTF0",1753916807545,0.4657,3779.6,3779.3,2.32991]
["bitfinex-derivatives","ETHF0:USTF0",1753916807736,0.8158,3779.9,3779.8,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1753916807941,1.6001,3779.9,3779.8,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1753916808137,1.2501,3779.9,3779.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1753916808340,1.7158,3779.9,3779.8,2.32983]
["bitfinex-derivatives","ETHF0:USTF0",1753916808745,1.6001,3780.3,3780.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1753916808947,1.6001,3780.3,3780.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1753916808948,2.0658,3780.3,3780.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1753916809240,2.76608197,3780.3,3780.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1753916809446,2.76608197,3780.3,3780.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753916809647,2.76608197,3780.3,3780.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753916809851,2.0658,3780.3,3780.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753916810147,2.0658,3780.3,3780.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753916811745,19.37803,3780.6,3780.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753916811944,0.93937434,3781.0,3780.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1753916812144,0.84414659,3781.0,3780.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1753916812447,1.11454,3780.6,3779.4,2.34101519]
["bitfinex-derivatives","ETHF0:USTF0",1753916812641,0.2303,3779.4,3779.3,2.34101519]
["bitfinex-derivatives","ETHF0:USTF0",1753916812843,0.8158,3779.4,3779.3,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753916813043,0.8158,3779.4,3778.9,1.87001519]
["bitfinex-derivatives","ETHF0:USTF0",1753916813044,1.2815,3779.0,3778.9,1.87001519]
["bitfinex-derivatives","ETHF0:USTF0",1753916813243,2.0658,3779.0,3778.7,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753916813448,1.3286,3778.8,3778.7,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753916813653,0.9786,3778.8,3778.7,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1753916814150,0.4657,3779.5,3779.1,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753916814343,0.9786,3779.5,3779.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753916814750,1.3286,3779.5,3779.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753916815449,0.9786,3779.5,3779.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753916815743,1.3286,3779.5,3779.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753916816148,0.9786,3779.5,3779.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753916817453,1.3286,3779.5,3779.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753916817648,1.3286,3779.5,3779.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1753916818149,0.5129,3779.2,3778.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753916818448,0.9786,3778.3,3778.2,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1753916818645,1.3745,3778.3,3778.2,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1753916819355,0.9786,3778.3,3778.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753916819648,0.9786,3778.3,3778.1,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753916819649,1.3706,3778.2,3778.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753916819853,1.3706,3778.2,3778.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753916820053,1.3706,3778.2,3777.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753916820054,0.5687,3778.2,3777.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753916820250,0.9379,3778.0,3777.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753916820442,1.3706,3778.0,3777.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753916820841,1.3539,3778.0,3777.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753916821047,1.0014,3778.0,3777.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753916821754,1.3539,3778.0,3777.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753916822057,0.9379,3778.4,3778.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753916822248,1.0014,3778.4,3778.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916822751,1.3689,3778.4,3778.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916823453,1.3689,3778.4,3778.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753916823657,1.3689,3778.4,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753916823658,0.566,3778.1,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753916823857,1.3662,3778.0,3777.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753916824159,1.3662,3778.0,3777.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916824355,0.9747,3778.0,3777.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916825854,0.9987,3778.0,3777.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916826157,1.3662,3778.0,3777.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916827058,0.52936,3778.3,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753916827059,1.3662,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753916827351,0.9747,3777.9,3777.8,2.22785123]
["bitfinex-derivatives","ETHF0:USTF0",1753916827555,1.3662,3777.9,3777.8,1.75245123]
["bitfinex-derivatives","ETHF0:USTF0",1753916828860,1.3512,3777.9,3777.8,2.22785123]
["bitfinex-derivatives","ETHF0:USTF0",1753916829062,1.3662,3777.9,3777.8,2.22785123]
["bitfinex-derivatives","ETHF0:USTF0",1753916829252,0.3108,3778.4,3778.3,1.89495]
["bitfinex-derivatives","ETHF0:USTF0",1753916829553,38.4655,3779.4,3779.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753916829758,0.9335,3779.1,3778.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753916829958,0.9335,3778.5,3778.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1753916830153,1.3662,3778.5,3778.4,1.88473]
["bitfinex-derivatives","ETHF0:USTF0",1753916830651,1.3662,3778.5,3778.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1753916830961,1.3662,3778.5,3778.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753916831157,1.3662,3778.5,3778.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916831360,1.3512,3778.5,3778.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916831660,0.9987,3778.5,3778.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916832960,0.3108,3778.5,3778.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916833157,0.3108,3779.1,3779.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753916833457,0.9747,3779.1,3779.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916833661,1.3662,3779.1,3779.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916834554,1.3662,3779.1,3779.0,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1753916835157,0.9747,3779.1,3779.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916835657,0.542,3779.4,3779.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1753916835858,0.9987,3779.4,3779.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916836063,1.3662,3779.4,3779.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753916836266,1.3662,3779.4,3779.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753916836458,0.52916,3779.7,3779.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753916836765,1.09514,3779.8,3779.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1753916837056,0.542,3779.8,3779.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753916837256,0.9747,3779.8,3779.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916838061,0.9987,3779.8,3779.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916838364,0.542,3779.5,3779.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753916838559,1.3662,3779.5,3779.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753916839661,1.89538,3779.5,3779.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753916839866,0.9335,3779.0,3778.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753916840166,0.9335,3778.8,3778.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753916840365,1.3662,3778.8,3778.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753916840559,0.9747,3778.8,3778.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916841360,1.3662,3778.8,3778.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916841560,0.9747,3778.8,3778.7,1.55028]
["bitfinex-derivatives","ETHF0:USTF0",1753916841761,1.3512,3778.8,3778.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1753916842164,1.3512,3778.8,3778.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916842563,1.88048,3778.8,3778.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916842760,0.7852,3778.5,3778.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753916842962,1.3662,3778.4,3778.3,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1753916843360,1.3662,3778.4,3778.3,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1753916843558,1.3662,3778.4,3778.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916844169,1.3512,3778.4,3778.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916844563,0.9987,3778.4,3778.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916845366,0.9987,3778.4,3778.3,2.36015]
["bitfinex-derivatives","ETHF0:USTF0",1753916845566,0.9987,3778.4,3778.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916846467,0.52929,3778.8,3778.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753916846765,1.46279,3778.8,3778.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753916847071,1.89549,3778.8,3778.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753916847772,4.04883404,3780.7,3778.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753916848064,4.04883404,3780.7,3779.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753916848065,1.3662,3779.3,3779.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753916848271,0.542,3778.9,3778.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1753916848471,0.542,3778.9,3778.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753916848472,1.89547,3778.9,3778.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753916848977,1.05271,3778.6,3778.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753916849169,1.84231,3778.6,3778.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753916849770,0.8549,3778.3,3778.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753916850166,1.313,3778.3,3778.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753916850366,0.9815,3778.3,3778.2,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1753916853777,1.313,3778.0,3777.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753916853969,1.84241,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753916854269,1.313,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753916854575,1.313,3777.9,3777.8,1.70495123]
["bitfinex-derivatives","ETHF0:USTF0",1753916855873,1.313,3777.9,3777.8,0.39705123]
["bitfinex-derivatives","ETHF0:USTF0",1753916856977,1.313,3777.9,3777.3,2.35226819]
["bitfinex-derivatives","ETHF0:USTF0",1753916856978,1.84248,3777.4,3777.3,2.35226819]
["bitfinex-derivatives","ETHF0:USTF0",1753916857874,1.313,3777.3,3777.2,2.35226819]
["bitfinex-derivatives","ETHF0:USTF0",1753916859477,0.5234,3777.1,3777.0,3.14126819]
["bitfinex-derivatives","ETHF0:USTF0",1753916859675,1.313,3777.1,3777.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753916860274,1.313,3777.1,3777.0,1.83743]
["bitfinex-derivatives","ETHF0:USTF0",1753916860674,1.313,3777.1,3777.0,2.14833]
["bitfinex-derivatives","ETHF0:USTF0",1753916860872,0.9815,3777.6,3777.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916861175,20.02033,3778.5,3777.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916861176,1.51087,3778.2,3778.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753916861480,1.51087,3778.2,3778.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916861876,1.84237,3778.2,3778.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916862073,1.84237,3778.2,3778.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753916863182,0.9815,3778.2,3778.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916863483,0.52934,3778.4,3778.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916863679,0.83134,3778.4,3778.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916863982,1.51084,3778.4,3778.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916864781,0.9815,3778.4,3778.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916865175,1.5108,3778.7,3778.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753916865374,1.5108,3778.7,3778.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916866082,1.8423,3778.7,3778.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916866479,1.5108,3778.7,3778.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916868385,1.8423,3778.7,3778.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916869686,1.0527,3778.7,3778.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916869888,1.5108,3778.7,3778.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916870987,1.8423,3778.7,3778.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916875488,0.9815,3778.7,3778.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916876992,1.8423,3778.7,3778.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753916877390,1.8423,3778.7,3778.6,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753916881400,1.8423,3778.7,3778.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753916883201,1.8423,3778.7,3778.6,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753916884300,1.5108,3778.7,3778.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753916886507,0.9815,3778.7,3778.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753916886692,0.302,3778.7,3778.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753916887409,19.13729,3778.8,3778.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753916887905,19.13729,3778.8,3778.7,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916887906,20.07269,3778.8,3778.7,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916889400,0.7173,3778.8,3778.7,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916889606,18.8616,3778.8,3778.7,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916889900,0.96596,3779.0,3778.8,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753916890093,1.46466,3779.0,3778.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916890293,20.04566,3779.0,3778.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916890794,19.5164,3779.0,3778.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916893107,19.8527,3779.0,3778.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916896609,19.5164,3779.0,3778.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916897507,1.18402,3779.3,3779.2,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916897705,20.04262,3779.3,3779.2,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916897904,20.37892,3779.3,3779.2,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916899702,20.37892,3779.3,3779.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753916900398,20.37892,3779.3,3779.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753916903610,20.37892,3779.3,3779.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753916904409,20.37892,3779.3,3779.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753916905304,20.37892,3779.3,3779.2,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916906404,0.2806,3779.0,3778.9,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753916906612,19.5094,3779.0,3778.9,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1753916907115,19.5094,3779.0,3778.9,2.56486]
["bitfinex-derivatives","ETHF0:USTF0",1753916908213,19.5094,3779.0,3778.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916908512,19.8457,3779.0,3778.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916910311,19.5094,3779.0,3778.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916911013,19.8387,3779.0,3778.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916911716,19.5094,3779.0,3778.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916914006,19.8387,3779.0,3778.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753916914313,19.8387,3779.0,3778.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753916915517,19.8387,3779.0,3778.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753916915717,19.8387,3779.0,3778.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753916918720,19.5094,3779.0,3778.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753916919820,0.52922,3779.3,3778.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1753916920024,0.4215,3780.5,3779.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753916920318,0.4215,3780.5,3779.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1753916920319,18.565,3779.9,3779.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1753916920517,18.565,3780.0,3779.9,1.77093]
["bitfinex-derivatives","ETHF0:USTF0",1753916920716,18.565,3780.0,3779.9,2.51693]
["bitfinex-derivatives","ETHF0:USTF0",1753916924124,18.8558,3780.0,3779.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753916924320,19.491,3780.0,3779.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753916924519,20.1194,3780.0,3779.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753916925925,20.4487,3780.0,3779.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753916927220,20.1194,3780.0,3779.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753916927422,19.766,3780.0,3779.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753916927621,19.491,3780.0,3779.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753916927821,19.2773,3780.0,3779.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753916929930,19.2773,3780.0,3779.9,2.91265279]
["bitfinex-derivatives","ETHF0:USTF0",1753916931931,19.491,3780.0,3779.9,2.91265279]
["bitfinex-derivatives","ETHF0:USTF0",1753916932131,20.4487,3780.0,3779.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753916936333,20.4487,3780.0,3779.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753916936534,20.4487,3780.0,3779.9,1.78382]
["bitfinex-derivatives","ETHF0:USTF0",1753916936734,20.4487,3780.0,3779.9,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1753916937240,20.4487,3780.0,3779.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753916938744,19.5056,3780.0,3779.9,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753916939042,20.4607,3780.0,3779.9,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753916942039,20.4607,3780.0,3779.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1753916942246,1.64167,3779.6,3779.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753916942446,1.1125,3779.2,3779.1,1.76973]
["bitfinex-derivatives","ETHF0:USTF0",1753916942642,20.28872,3779.2,3778.9,2.35226819]
["bitfinex-derivatives","ETHF0:USTF0",1753916942839,0.3429,3780.2,3779.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753916943034,0.52911,3780.0,3779.7,2.23789279]
["bitfinex-derivatives","ETHF0:USTF0",1753916943239,0.96941,3780.0,3779.7,2.23789279]
["bitfinex-derivatives","ETHF0:USTF0",1753916943439,19.07314,3779.9,3779.8,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753916943650,19.4846,3779.9,3779.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916944344,20.1024,3779.9,3779.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916944545,19.2654,3779.9,3779.8,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1753916944845,18.8251,3779.9,3779.8,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1753916945338,0.2811,3779.9,3779.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916945546,1.8957,3779.9,3779.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916945946,20.4377,3779.9,3779.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916946247,20.96683,3779.9,3779.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916946454,0.3429,3779.6,3779.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753916946651,0.7752,3779.3,3779.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753916946849,0.2811,3779.0,3778.9,3.17996819]
["bitfinex-derivatives","ETHF0:USTF0",1753916947055,1.8957,3779.0,3778.9,3.80792098]
["bitfinex-derivatives","ETHF0:USTF0",1753916947254,0.2811,3779.3,3779.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916947447,0.9406,3779.3,3779.2,2.91685279]
["bitfinex-derivatives","ETHF0:USTF0",1753916948658,1.2155,3779.3,3779.2,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1753916948951,1.5584,3779.3,3779.2,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753916949354,1.2155,3779.3,3779.2,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753916949548,0.52918,3779.6,3779.2,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753916949757,19.78958,3779.6,3779.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916949960,20.00878,3779.6,3779.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916950262,20.62658,3779.6,3779.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916950562,19.7545,3779.6,3779.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916950759,20.4347,3779.6,3779.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916952464,20.96387,3779.6,3779.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916952866,2.42491,3779.3,3779.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916953067,1.8957,3779.3,3779.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916953563,0.52925,3779.1,3778.7,2.88155819]
["bitfinex-derivatives","ETHF0:USTF0",1753916953866,1.8957,3778.7,3778.6,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753916954058,1.5584,3779.0,3778.9,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1753916954365,0.2811,3779.0,3778.9,3.44612279]
["bitfinex-derivatives","ETHF0:USTF0",1753916954564,0.7214,3779.3,3779.2,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753916954766,1.25061,3779.3,3779.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916954960,2.08761,3779.3,3779.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753916955154,2.42491,3779.3,3779.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1753916955359,2.42491,3779.3,3779.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753916956155,0.7752,3779.0,3778.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1753916956355,0.9406,3779.3,3779.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753916956665,1.2155,3779.3,3779.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916956861,1.5584,3779.3,3779.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916957459,1.8957,3779.3,3779.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916960062,0.52922,3779.2,3778.6,2.35226819]
["bitfinex-derivatives","ETHF0:USTF0",1753916960263,1.8848,3778.8,3778.7,2.46225279]
["bitfinex-derivatives","ETHF0:USTF0",1753916960468,1.5475,3778.8,3778.7,2.91685279]
["bitfinex-derivatives","ETHF0:USTF0",1753916960766,0.2811,3778.8,3778.7,2.91685279]
["bitfinex-derivatives","ETHF0:USTF0",1753916960969,0.2811,3778.8,3778.7,3.44614279]
["bitfinex-derivatives","ETHF0:USTF0",1753916961264,0.7214,3778.8,3778.7,3.44614279]
["bitfinex-derivatives","ETHF0:USTF0",1753916961564,0.2811,3778.8,3778.7,3.44614279]
["bitfinex-derivatives","ETHF0:USTF0",1753916962261,0.7723,3779.1,3779.0,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753916962464,0.9406,3779.1,3779.0,3.44610279]
["bitfinex-derivatives","ETHF0:USTF0",1753916964366,0.4403,3780.0,3779.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753916964567,2.07662,3779.9,3779.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916964869,1.5475,3779.9,3779.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916965065,0.2811,3780.1,3780.0,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1753916965266,0.7214,3780.1,3780.0,2.91685279]
["bitfinex-derivatives","ETHF0:USTF0",1753916965468,0.9406,3780.1,3780.0,2.91685279]
["bitfinex-derivatives","ETHF0:USTF0",1753916965862,1.32237,3781.2,3780.0,2.91685279]
["bitfinex-derivatives","ETHF0:USTF0",1753916965863,18.528,3780.5,3780.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1753916966167,18.528,3780.5,3780.4,1.70875279]
["bitfinex-derivatives","ETHF0:USTF0",1753916966168,0.5003,3780.5,3780.4,1.70875279]
["bitfinex-derivatives","ETHF0:USTF0",1753916966464,0.9406,3780.5,3780.4,1.70875279]
["bitfinex-derivatives","ETHF0:USTF0",1753916966668,1.5475,3780.5,3780.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916966871,1.8848,3780.5,3780.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753916967074,1.8848,3780.5,3780.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753916967571,1.8848,3780.5,3780.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916968163,0.52905,3780.4,3780.1,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753916968364,2.41388,3780.2,3780.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1753916968561,0.7752,3779.8,3779.5,2.77946819]
["bitfinex-derivatives","ETHF0:USTF0",1753916968761,0.8081,3779.7,3779.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753916968967,0.2928,3779.7,3779.6,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1753916969571,0.2928,3779.7,3779.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916969874,0.52905,3780.4,3780.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753916970063,1.594,3780.5,3780.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916970266,0.2928,3780.5,3780.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916970871,0.9724,3780.5,3780.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916971176,0.5139,3780.5,3780.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916971475,1.28031,3780.7,3780.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916971870,1.50141,3780.7,3780.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916972467,1.79554,3781.2,3781.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916972668,1.2666,3781.2,3781.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916972876,1.594,3781.2,3781.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916973068,1.909,3781.2,3781.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916974079,0.52896,3781.1,3780.9,0.92485279]
["bitfinex-derivatives","ETHF0:USTF0",1753916974280,1.3012,3780.8,3780.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753916974472,1.594,3780.8,3780.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916974674,1.7956,3780.8,3780.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916974980,2.123,3780.8,3780.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916975178,1.909,3780.8,3780.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916975776,1.594,3780.8,3780.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916975973,1.909,3780.8,3780.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916976174,1.594,3780.4,3780.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916976677,1.909,3780.4,3780.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916977677,1.2666,3780.4,3780.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916978273,0.2928,3780.4,3780.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916978480,1.32237,3781.2,3780.1,0.92485279]
["bitfinex-derivatives","ETHF0:USTF0",1753916978481,0.9724,3780.8,3780.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753916978673,1.909,3780.8,3780.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753916979073,1.909,3780.8,3780.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916979268,1.594,3780.8,3780.7,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753916979473,1.909,3780.8,3780.7,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753916980070,1.1009,3780.8,3780.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753916980274,2.12304,3780.5,3780.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916981380,1.594,3780.5,3780.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916982382,1.909,3780.5,3780.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916983184,1.594,3780.5,3780.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916983680,1.909,3780.5,3780.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916985082,1.2666,3780.5,3780.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916985385,1.50143,3780.7,3780.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916985573,1.50143,3780.7,3780.6,2.83375279]
["bitfinex-derivatives","ETHF0:USTF0",1753916985778,0.4585,3781.2,3780.6,2.06085279]
["bitfinex-derivatives","ETHF0:USTF0",1753916985974,1.79554,3781.2,3781.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916986186,2.43794,3781.2,3781.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916987082,2.43794,3781.2,3781.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753916987689,2.43794,3781.2,3781.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916987981,2.12294,3781.2,3781.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916988179,1.32209,3782.0,3781.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753916988180,0.2928,3781.3,3781.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753916988485,0.2928,3781.3,3781.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916988684,0.82173,3781.3,3781.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916988989,0.9724,3781.3,3781.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916989984,1.50133,3781.3,3781.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916990287,0.9724,3781.3,3781.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916990588,0.3274,3782.4,3781.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1753916990790,20.93982,3782.1,3782.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753916991081,20.93982,3782.1,3782.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753916991282,20.93982,3782.1,3782.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916992286,1.594,3782.1,3782.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753916992885,1.909,3782.1,3782.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916994985,3.23106,3782.1,3781.6,0.92485279]
["bitfinex-derivatives","ETHF0:USTF0",1753916995187,2.43787,3781.7,3781.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753916995781,2.43787,3781.7,3781.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916996084,2.12287,3781.7,3781.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916996491,1.79547,3781.7,3781.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916998682,2.10757,3781.7,3781.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753916999390,2.41227,3781.7,3781.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753917000392,2.10017,3781.7,3781.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753917000580,2.10017,3781.7,3781.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753917000581,1.33391,3781.4,3781.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753917000783,1.04558,3780.9,3780.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917000986,1.49018,3780.9,3780.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917001189,0.3058,3780.9,3780.8,2.87365279]
["bitfinex-derivatives","ETHF0:USTF0",1753917001383,0.52896,3781.1,3780.8,1.70205279]
["bitfinex-derivatives","ETHF0:USTF0",1753917001694,1.04553,3781.3,3781.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753917001995,1.77853,3781.3,3781.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917002178,2.39533,3781.3,3781.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917002986,0.52891,3781.5,3781.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753917003188,0.5166,3781.0,3780.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753917003391,0.9612,3781.0,3780.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753917003689,0.3058,3781.0,3780.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917003893,1.59034,3781.3,3780.8,1.45384279]
["bitfinex-derivatives","ETHF0:USTF0",1753917003894,2.39534,3781.3,3781.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753917004094,0.9612,3781.3,3781.2,2.47774]
["bitfinex-derivatives","ETHF0:USTF0",1753917004295,0.3058,3781.3,3781.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917004991,1.5617,3781.3,3781.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917005197,0.5166,3780.9,3780.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753917005497,0.9612,3780.9,3780.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753917005797,0.9612,3780.9,3780.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753917005998,0.9612,3780.9,3780.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917007396,1.5617,3780.9,3780.8,2.87365279]
["bitfinex-derivatives","ETHF0:USTF0",1753917007697,1.2496,3780.9,3780.8,2.87365279]
["bitfinex-derivatives","ETHF0:USTF0",1753917007901,0.7567,3781.2,3780.8,2.30185279]
["bitfinex-derivatives","ETHF0:USTF0",1753917008199,1.2733,3781.2,3781.1,2.87365279]
["bitfinex-derivatives","ETHF0:USTF0",1753917008793,1.5617,3781.2,3781.1,2.87365279]
["bitfinex-derivatives","ETHF0:USTF0",1753917008994,1.5617,3781.2,3781.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917009195,1.8664,3781.2,3781.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917009399,1.8664,3781.2,3781.1,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1753917009594,1.8664,3781.2,3781.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917009799,0.9612,3781.2,3781.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917009995,1.8664,3781.2,3781.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917010894,1.8664,3781.2,3781.1,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753917013700,1.8664,3781.2,3781.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753917014007,1.8664,3781.2,3781.1,2.87365279]
["bitfinex-derivatives","ETHF0:USTF0",1753917014306,1.5617,3781.2,3781.1,2.87365279]
["bitfinex-derivatives","ETHF0:USTF0",1753917016801,0.4446,3781.4,3781.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753917017007,1.5617,3781.4,3781.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917017199,1.8664,3781.4,3781.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917017898,0.73973,3781.3,3781.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753917018104,2.39533,3781.3,3781.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753917018409,1.8664,3781.3,3781.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753917019208,0.3058,3781.3,3781.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917019410,0.9612,3781.3,3781.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917019609,0.5166,3781.8,3781.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753917019799,0.7504,3781.8,3781.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917019999,0.3058,3781.8,3781.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917021007,0.7504,3781.8,3781.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917021209,0.9612,3781.8,3781.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917022813,0.3058,3781.8,3781.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917023310,0.7504,3781.8,3781.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917023512,0.9612,3781.8,3781.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917024108,1.8664,3781.8,3781.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917026519,1.1097,3781.5,3781.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753917026822,1.1097,3781.5,3781.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753917026823,1.8664,3781.1,3781.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753917027316,1.8664,3781.1,3781.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917028015,0.9612,3780.7,3780.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753917028216,0.9612,3780.7,3780.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917031117,0.7398,3781.0,3780.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753917031423,0.9333,3781.0,3780.9,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917033323,1.5132,3781.0,3780.9,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917033520,0.3005,3780.4,3780.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917033724,0.7356,3780.4,3780.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917034421,1.5132,3780.4,3780.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917034817,1.8342,3780.4,3780.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917035723,1.5132,3780.4,3780.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917036124,0.9333,3780.4,3780.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917037529,0.9333,3780.4,3779.7,41.40845144]
["bitfinex-derivatives","ETHF0:USTF0",1753917037530,0.781,3780.1,3780.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753917037719,1.8342,3780.1,3780.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1753917037916,1.8342,3780.1,3780.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753917038120,1.8342,3780.1,3780.0,2.03051]
["bitfinex-derivatives","ETHF0:USTF0",1753917038319,1.8342,3780.1,3780.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917039815,1.8342,3780.1,3780.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753917040026,1.8342,3780.1,3780.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917040221,1.5132,3780.1,3780.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917040426,1.5132,3780.1,3780.0,2.87095279]
["bitfinex-derivatives","ETHF0:USTF0",1753917040618,1.02722,3780.7,3780.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753917040930,1.02722,3780.7,3780.6,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1753917040931,0.9333,3780.7,3780.6,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1753917041628,0.9333,3780.7,3780.6,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917043627,1.5132,3780.7,3780.6,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917043823,1.8342,3780.7,3780.6,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917047930,0.3005,3780.7,3780.6,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917048426,0.7356,3780.7,3780.6,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917048621,0.9333,3780.7,3780.6,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917051629,1.2304,3780.7,3780.6,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917054333,0.9333,3780.7,3780.6,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917054833,1.5132,3780.7,3780.6,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753917056936,1.102,3780.7,3780.4,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1753917057123,0.781,3780.5,3780.4,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1753917057328,1.8342,3780.5,3780.4,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1753917057729,1.8342,3780.5,3780.4,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1753917058036,1.8342,3780.5,3780.4,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1753917059537,1.5132,3780.5,3780.4,3.40000279]
["bitfinex-derivatives","ETHF0:USTF0",1753917059931,1.2161,3780.5,3780.4,3.40000279]
["bitfinex-derivatives","ETHF0:USTF0",1753917063331,0.9333,3780.5,3780.4,3.40000279]
["bitfinex-derivatives","ETHF0:USTF0",1753917065841,1.2156,3780.5,3780.4,3.40000279]
["bitfinex-derivatives","ETHF0:USTF0",1753917066047,1.4727,3780.5,3780.4,3.40000279]
["bitfinex-derivatives","ETHF0:USTF0",1753917066343,1.7858,3780.5,3780.4,3.40000279]
["bitfinex-derivatives","ETHF0:USTF0",1753917067245,0.5014,3780.0,3779.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753917067445,0.9421,3780.0,3779.9,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1753917068144,0.7329,3780.0,3779.9,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1753917068339,0.2922,3780.0,3779.9,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1753917068541,1.2244,3780.2,3780.1,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1753917068742,1.2244,3780.2,3780.1,2.43679]
["bitfinex-derivatives","ETHF0:USTF0",1753917069248,0.52899,3780.9,3780.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753917069440,1.60059,3780.9,3780.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753917069742,1.60059,3780.9,3780.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753917069950,1.28751,3780.7,3780.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753917070150,2.32361,3780.7,3780.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753917071244,1.7946,3780.7,3780.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753917072445,1.7946,3780.3,3780.2,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1753917072651,1.7946,3780.3,3780.2,1.87128]
["bitfinex-derivatives","ETHF0:USTF0",1753917072852,1.7946,3780.3,3780.2,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1753917073348,0.9421,3780.3,3780.2,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1753917074353,0.7329,3780.3,3780.2,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1753917076051,0.92485279,3781.2,3780.6,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1753917076052,1.4815,3780.7,3780.6,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1753917076356,1.4815,3780.7,3780.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753917076550,1.7946,3780.7,3780.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753917076951,1.4815,3780.7,3780.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753917077252,0.9421,3780.7,3780.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753917077762,1.7946,3780.7,3780.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753917078053,1.7946,3780.7,3780.3,0.92485279]
["bitfinex-derivatives","ETHF0:USTF0",1753917078054,0.9421,3780.1,3780.0,3.36166279]
["bitfinex-derivatives","ETHF0:USTF0",1753917078254,0.2922,3780.1,3780.0,3.36166279]
["bitfinex-derivatives","ETHF0:USTF0",1753917078651,0.7329,3780.3,3780.2,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1753917078956,1.2244,3780.3,3780.2,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1753917079859,1.4815,3780.3,3780.2,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1753917080756,1.1992,3780.3,3780.2,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1753917080956,0.9421,3780.3,3780.2,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1753917081857,0.3131,3781.2,3780.0,2.24760279]
["bitfinex-derivatives","ETHF0:USTF0",1753917082058,1.7946,3780.8,3780.7,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753917086960,1.7946,3780.8,3780.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753917089056,2.30383,3780.6,3780.2,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1753917089262,1.06,3780.3,3780.2,1.66078]
["bitfinex-derivatives","ETHF0:USTF0",1753917089454,1.06,3780.3,3780.2,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1753917089455,1.7748,3780.3,3780.2,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1753917089761,1.7748,3780.3,3780.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753917089962,1.7748,3780.2,3780.1,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753917090158,1.7748,3780.2,3780.1,1.66078]
["bitfinex-derivatives","ETHF0:USTF0",1753917090353,1.7748,3780.2,3780.1,2.38358]
["bitfinex-derivatives","ETHF0:USTF0",1753917092160,1.7748,3780.2,3780.1,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753917092360,1.7748,3780.2,3780.1,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1753917092762,1.0141,3780.1,3780.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753917092962,1.7748,3779.9,3779.8,4.17955144]
["bitfinex-derivatives","ETHF0:USTF0",1753917093159,1.7748,3779.9,3779.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753917093963,1.7748,3779.9,3779.8,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1753917094563,1.7748,3779.9,3779.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917094861,1.7748,3779.9,3779.5,0.92485279]
["bitfinex-derivatives","ETHF0:USTF0",1753917094862,2.30396,3779.6,3779.5,3.31345144]
["bitfinex-derivatives","ETHF0:USTF0",1753917095163,1.28989,3779.4,3779.3,3.31345144]
["bitfinex-derivatives","ETHF0:USTF0",1753917095362,2.30399,3779.4,3779.3,3.31345144]
["bitfinex-derivatives","ETHF0:USTF0",1753917095564,2.30399,3779.4,3779.2,3.31345144]
["bitfinex-derivatives","ETHF0:USTF0",1753917095565,1.28989,3779.4,3779.2,3.31345144]
["bitfinex-derivatives","ETHF0:USTF0",1753917095862,1.7748,3779.3,3779.2,3.31345144]
["bitfinex-derivatives","ETHF0:USTF0",1753917096065,1.7748,3779.3,3779.2,4.44515144]
["bitfinex-derivatives","ETHF0:USTF0",1753917096263,1.7748,3779.3,3779.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753917096572,1.7748,3779.3,3779.1,3.31345144]
["bitfinex-derivatives","ETHF0:USTF0",1753917096573,2.30402,3779.2,3779.1,3.31345144]
["bitfinex-derivatives","ETHF0:USTF0",1753917096768,1.28992,3779.2,3778.9,3.31345144]
["bitfinex-derivatives","ETHF0:USTF0",1753917096956,1.28995,3779.0,3778.9,3.31345144]
["bitfinex-derivatives","ETHF0:USTF0",1753917097161,1.7748,3779.0,3778.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753917097360,1.7748,3779.0,3778.9,4.86505468]
["bitfinex-derivatives","ETHF0:USTF0",1753917099568,1.7748,3779.0,3778.9,5.14515468]
["bitfinex-derivatives","ETHF0:USTF0",1753917100069,1.7748,3779.0,3778.9,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917100770,1.7748,3779.0,3778.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753917102077,1.7748,3779.0,3778.9,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917102477,1.7748,3779.0,3778.9,2.38376]
["bitfinex-derivatives","ETHF0:USTF0",1753917102666,0.2893,3779.4,3779.3,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917102861,0.9398,3779.4,3779.3,2.77935279]
["bitfinex-derivatives","ETHF0:USTF0",1753917103073,0.9398,3779.4,3779.3,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917103074,1.2077,3779.4,3779.3,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917103369,0.9398,3779.4,3779.3,2.77935279]
["bitfinex-derivatives","ETHF0:USTF0",1753917103569,0.447,3779.9,3779.8,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1753917103768,0.447,3779.9,3779.8,1.71134]
["bitfinex-derivatives","ETHF0:USTF0",1753917103969,0.7363,3779.9,3779.8,1.71134]
["bitfinex-derivatives","ETHF0:USTF0",1753917104168,0.7363,3779.9,3779.8,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1753917104469,0.9398,3779.9,3779.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917106775,0.7363,3779.9,3779.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917106977,1.73674,3780.5,3780.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753917107173,1.73674,3780.5,3780.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917107369,2.30004,3780.5,3780.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917107768,2.30004,3780.5,3780.4,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753917107969,1.28982,3779.9,3779.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753917108173,2.30012,3779.9,3779.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753917108674,2.30012,3779.9,3779.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753917109865,0.7363,3779.9,3779.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753917110174,0.9398,3779.9,3779.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917110474,0.9398,3780.3,3780.2,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917110778,1.32234,3781.3,3780.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753917110779,1.507,3780.1,3780.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753917110979,1.507,3780.1,3780.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917111275,1.771,3780.1,3780.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917113076,1.4717,3780.1,3780.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917114577,1.771,3780.1,3780.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917115979,1.771,3780.1,3780.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753917116173,0.7607,3779.7,3779.6,1.71136]
["bitfinex-derivatives","ETHF0:USTF0",1753917116374,1.4717,3779.7,3779.6,1.71136]
["bitfinex-derivatives","ETHF0:USTF0",1753917116772,1.4717,3779.7,3779.6,2.38366]
["bitfinex-derivatives","ETHF0:USTF0",1753917117380,1.4717,3779.7,3779.6,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753917120075,1.57617,3780.6,3779.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753917120378,1.0235,3780.5,3779.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753917120579,2.24742279,3780.6,3779.5,0.92485279]
["bitfinex-derivatives","ETHF0:USTF0",1753917120780,2.24742279,3780.6,3779.9,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917120781,0.4913,3780.0,3779.9,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917120979,0.9522,3780.0,3779.9,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917121378,1.7795,3780.0,3779.9,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917122787,2.30855,3780.4,3780.3,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917123487,1.7795,3780.4,3780.3,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917123982,1.4705,3780.4,3780.3,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917124682,1.7795,3780.4,3780.3,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917124884,0.4913,3781.1,3781.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753917125191,0.9522,3781.1,3781.0,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1753917125483,0.2843,3781.4,3781.3,2.40173]
["bitfinex-derivatives","ETHF0:USTF0",1753917125672,0.4913,3781.6,3781.5,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1753917125875,0.2843,3781.6,3781.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917126086,0.9522,3781.6,3781.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917126381,1.2169,3781.6,3781.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917126581,1.4705,3781.6,3781.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917127282,1.5259,3781.6,3781.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917127486,0.2843,3781.6,3781.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917127685,0.9522,3781.6,3781.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917127984,1.7795,3781.6,3781.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917128180,1.7795,3781.6,3781.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753917128586,1.7795,3781.6,3781.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753917128785,0.83781,3782.1,3781.6,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753917128978,0.4609,3782.0,3781.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753917129181,0.756,3782.0,3781.9,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917129383,1.7795,3782.0,3781.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753917132191,1.7795,3780.9,3780.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753917132490,2.70435279,3780.9,3780.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753917132790,2.70435279,3780.9,3780.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917132991,1.2169,3780.9,3780.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917133483,1.59392,3781.4,3781.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753917133688,2.51877279,3781.4,3781.3,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917133889,2.51877279,3781.4,3781.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753917134085,3.23327279,3781.4,3781.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753917135189,2.67067279,3781.4,3781.3,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917135491,3.23327279,3781.4,3781.3,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917136188,1.84744,3781.9,3781.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753917136493,2.30837,3781.7,3781.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753917139189,0.52887,3781.7,3781.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753917139395,1.99937,3781.7,3781.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917139593,2.30837,3781.7,3781.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917139790,1.27416,3781.1,3781.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917139989,0.9522,3781.1,3781.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917140294,1.27413,3781.3,3781.2,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917140489,0.92485279,3781.6,3781.2,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917140691,1.2741,3781.5,3781.4,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917141290,0.52889,3781.6,3781.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753917141489,1.02019,3781.6,3781.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917141696,1.48109,3781.6,3781.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917142790,0.52886,3781.8,3781.5,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753917142993,1.68085279,3782.1,3782.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753917143193,1.68085279,3782.1,3782.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753917143495,2.70435279,3782.1,3782.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753917143994,2.70435279,3782.1,3782.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753917143995,3.23316279,3782.1,3782.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753917145392,3.23316279,3782.1,3782.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753917145798,3.23316279,3782.1,3782.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753917146003,2.92416279,3782.1,3782.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753917146294,3.23316279,3782.1,3782.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753917146598,3.23316279,3782.1,3782.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753917148590,3.23316279,3782.1,3781.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753917148591,0.2647,3781.6,3781.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753917148794,2.26328,3781.6,3781.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753917149192,1.97198,3781.6,3781.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753917149393,1.73238,3781.6,3781.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753917150088,1.97198,3781.6,3781.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753917150293,1.73238,3781.6,3781.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753917150494,1.46768,3781.6,3781.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753917151595,1.70728,3781.6,3781.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753917152093,1.95218,3781.6,3781.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753917153801,1.71258,3781.6,3781.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753917154191,1.46768,3781.6,3781.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753917155699,0.52888,3781.7,3781.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753917155897,0.52888,3781.7,3781.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917156507,0.82828,3781.7,3781.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917156693,1.27578,3781.7,3781.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917156897,1.47298,3781.7,3781.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917158800,1.27578,3781.7,3781.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917158997,0.52885,3781.9,3781.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753917159199,1.47295,3781.9,3781.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917160800,1.71785,3781.9,3781.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917161007,2.24875,3781.9,3781.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917163008,0.4966,3781.5,3781.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753917163208,1.7199,3781.5,3781.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753917163407,2.2488,3781.5,3781.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753917163609,1.7179,3781.5,3781.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917164403,0.9441,3781.5,3781.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917164709,0.52889,3781.6,3781.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917164904,0.97639,3781.6,3781.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917165209,1.27579,3781.6,3781.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917167503,0.52888,3781.7,3781.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753917167703,0.52888,3781.7,3781.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917168010,1.47298,3781.7,3781.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917170709,1.94958,3781.7,3781.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917171612,2.24088,3781.7,3781.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917175805,1.32208,3782.1,3781.1,1.45380279]
["bitfinex-derivatives","ETHF0:USTF0",1753917175806,1.47304,3781.2,3781.1,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917176015,2.24094,3781.2,3781.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753917176217,2.24094,3781.2,3781.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1753917176407,1.02563,3780.6,3780.5,4.89515468]
["bitfinex-derivatives","ETHF0:USTF0",1753917176605,2.24103,3780.6,3780.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917177614,0.523,3782.0,3780.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1753917177810,0.9441,3781.1,3781.0,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917178009,0.9441,3780.6,3780.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917178204,1.1758,3780.6,3780.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917178408,1.4207,3780.6,3780.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917179110,0.7469,3780.6,3780.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917179311,0.2994,3780.6,3780.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753917181018,0.52894,3781.3,3780.9,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753917181217,0.99292,3781.4,3781.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917181518,1.76692,3781.4,3781.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917181723,0.9338,3781.4,3781.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917182015,0.7459,3781.4,3781.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917182210,0.52888,3781.7,3781.2,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753917182211,1.00568,3781.7,3781.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753917182417,1.92668,3781.7,3781.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917182613,2.22388,3781.7,3781.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753917183418,2.22388,3781.7,3781.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753917184122,0.52888,3781.7,3781.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753917184322,1.46268,3781.7,3781.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917184522,2.22388,3781.7,3781.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917184722,3.14873279,3781.7,3781.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753917184925,1.238,3781.3,3781.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753917185421,1.695,3781.3,3781.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753917186321,1.695,3781.3,3781.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753917186719,1.695,3781.0,3780.9,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917187023,0.7459,3781.0,3780.9,2.36808]
["bitfinex-derivatives","ETHF0:USTF0",1753917187222,0.2889,3781.0,3780.9,2.36808]
["bitfinex-derivatives","ETHF0:USTF0",1753917188617,0.457,3781.2,3780.9,2.36808]
["bitfinex-derivatives","ETHF0:USTF0",1753917188813,0.457,3781.2,3781.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753917189018,0.9338,3781.2,3781.1,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917190024,1.172,3781.2,3781.1,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917190229,1.695,3781.2,3781.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753917190626,0.4768,3780.7,3780.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917190927,1.3978,3780.7,3780.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917191827,1.172,3780.7,3780.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917193020,0.9338,3780.7,3780.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917193226,0.7459,3780.9,3780.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753917193427,0.7459,3780.9,3780.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917194120,0.52894,3781.3,3780.9,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753917194326,0.52894,3781.3,3780.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753917194327,2.22394,3781.3,3781.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917198034,1.92674,3781.3,3781.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917198738,2.22394,3781.3,3781.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917199942,2.22394,3781.3,3781.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753917200240,2.22394,3781.3,3781.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753917201031,0.52903,3780.6,3780.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753917201231,1.3978,3780.6,3780.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917201939,1.172,3780.6,3780.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917202542,0.9338,3780.6,3780.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917205337,1.3978,3780.6,3780.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917205537,1.695,3780.6,3780.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753917206944,0.9338,3780.6,3780.5,2.76395279]
["bitfinex-derivatives","ETHF0:USTF0",1753917207145,0.2889,3780.6,3780.5,2.76395279]
["bitfinex-derivatives","ETHF0:USTF0",1753917207545,0.7459,3780.6,3780.5,2.76395279]
["bitfinex-derivatives","ETHF0:USTF0",1753917210447,0.2889,3780.6,3780.5,2.76395279]
["bitfinex-derivatives","ETHF0:USTF0",1753917210746,1.3921,3780.9,3780.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917210949,1.6944,3780.9,3780.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917211448,1.3921,3780.9,3780.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917211650,1.6944,3780.9,3780.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917214247,0.475,3780.9,3780.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917214449,0.52896,3781.1,3780.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753917214657,0.7213,3781.1,3781.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917214949,0.2819,3781.1,3781.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917215755,0.4394,3781.3,3781.0,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1753917215947,0.4394,3781.3,3781.2,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917216147,0.9144,3781.3,3781.2,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917217151,1.44333,3781.3,3781.2,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917217351,0.9144,3781.3,3781.2,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917217551,0.9144,3781.3,3781.2,2.38644]
["bitfinex-derivatives","ETHF0:USTF0",1753917217751,0.9144,3781.3,3781.2,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917218844,0.2819,3781.3,3781.2,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917220152,0.52889,3781.6,3781.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753917220449,1.90747,3781.7,3781.6,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917220654,2.20977,3781.7,3781.6,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917221655,3.13462279,3781.7,3781.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1753917221851,3.13462279,3781.7,3781.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1753917222355,3.13462279,3781.7,3781.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753917222547,0.9144,3781.2,3781.1,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917222749,0.9144,3781.2,3781.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753917222959,1.3786,3780.8,3780.7,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753917223553,1.6809,3780.8,3780.7,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753917223753,1.6809,3780.8,3780.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917224057,1.6809,3780.8,3780.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753917224855,1.6809,3780.8,3780.7,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753917225462,1.6809,3780.8,3780.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753917228561,1.6809,3780.8,3780.7,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753917229866,1.6809,3780.8,3780.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917230058,1.3786,3780.8,3780.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917230461,1.46821,3780.7,3780.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753917230665,1.77051,3780.7,3780.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753917231059,2.20991,3780.7,3780.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753917231661,1.90761,3780.7,3780.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753917231863,0.7213,3780.7,3780.6,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917232065,0.9144,3780.7,3780.6,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917233770,0.7213,3780.8,3780.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753917233964,0.9144,3780.8,3780.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917234565,1.1267,3780.8,3780.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917236868,0.9144,3780.8,3780.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917237172,0.7213,3781.0,3780.9,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917238161,0.2819,3781.1,3781.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753917238366,0.2819,3781.1,3781.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917238977,0.7071,3781.1,3781.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753917239669,0.7077,3781.4,3781.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753917239864,0.7077,3781.4,3781.3,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917240066,0.9117,3781.4,3781.3,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917240268,0.73289,3781.6,3781.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1753917240478,1.44059,3781.6,3781.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917240673,1.72399,3781.6,3781.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917240871,2.17699,3781.6,3781.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917242978,2.17699,3781.6,3781.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753917244084,2.17699,3781.6,3781.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753917244874,2.17699,3781.6,3781.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753917245078,2.17699,3781.6,3781.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753917245278,1.3647,3781.1,3781.0,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1753917245480,1.3647,3781.1,3781.0,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1753917245874,1.1653,3781.1,3781.0,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1753917246070,0.9117,3781.1,3781.0,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1753917246379,0.9117,3781.4,3781.3,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1753917246581,0.9117,3781.4,3781.3,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917247876,0.2825,3781.4,3781.3,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917248275,0.2825,3781.6,3781.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917249084,0.7077,3781.9,3781.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753917249384,1.44054,3781.9,3781.8,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917249779,1.1111,3781.9,3781.8,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917252586,0.9117,3781.9,3781.8,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917254689,1.08482972,3782.2,3782.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753917254989,1.08482972,3782.2,3782.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917255284,1.82122972,3782.2,3782.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917256382,0.88082972,3782.2,3782.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753917256585,1.53782972,3782.2,3782.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917256985,1.53782972,3782.2,3782.1,2.75745279]
["bitfinex-derivatives","ETHF0:USTF0",1753917256986,0.17312972,3782.2,3782.1,2.75745279]
["bitfinex-derivatives","ETHF0:USTF0",1753917258284,0.204,3781.9,3781.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1753917258490,2.17694,3781.9,3781.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753917258690,1.6481,3781.9,3781.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753917258889,0.52891,3781.5,3781.2,0.92485279]
["bitfinex-derivatives","ETHF0:USTF0",1753917259088,1.6481,3781.3,3781.2,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1753917259284,1.6481,3781.3,3781.2,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1753917259491,0.9117,3781.3,3781.2,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1753917259690,0.9117,3781.3,3781.2,3.28638279]
["bitfinex-derivatives","ETHF0:USTF0",1753917259990,0.7077,3781.6,3781.5,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753917260290,0.7077,3781.6,3781.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917260492,1.23657,3781.8,3781.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753917260692,1.44057,3781.8,3781.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917261387,1.89357,3781.8,3781.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917261692,2.17697,3781.8,3781.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917263489,2.17697,3781.8,3781.4,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753917263490,1.55238,3781.6,3781.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753917263782,0.7401,3781.5,3781.4,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753917264185,1.6481,3781.5,3781.4,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917264586,0.7401,3781.1,3781.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917264793,0.4865,3781.1,3781.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917264995,0.2825,3781.1,3781.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917266295,1.44061,3781.5,3781.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753917266496,1.89361,3781.5,3781.4,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917266691,2.17701,3781.5,3781.4,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917267694,1.01544,3781.2,3781.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1753917267997,1.69424,3781.2,3781.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917268699,1.1653,3781.2,3781.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917268892,0.9117,3781.2,3781.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753917269497,1.01551,3781.5,3781.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753917269793,2.17151,3781.5,3781.4,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753917270298,1.6426,3781.5,3781.4,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753917274796,0.52889,3781.6,3781.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753917275199,2.17149,3781.6,3781.5,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753917276609,1.87119,3781.6,3781.5,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753917276799,0.82911,3782.1,3781.8,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753917277006,1.74841,3782.1,3782.0,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753917277197,1.44811,3782.1,3782.0,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753917277399,1.87111,3782.1,3782.0,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753917278501,0.4866,3782.1,3782.0,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753917278709,1.41323972,3782.2,3782.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753917278903,1.61153972,3782.2,3782.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753917279907,0.46142972,3782.2,3782.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753917280108,0.17312972,3782.2,3782.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753917283010,0.59612972,3782.2,3782.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753917283303,0.17312972,3782.2,3782.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753917288303,1.08272972,3782.2,3782.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753917289102,0.5347,3781.7,3781.6,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1753917289303,1.6426,3781.7,3781.6,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1753917289904,1.3423,3781.7,3781.6,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1753917290212,0.9096,3781.7,3781.6,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1753917293117,1.0959,3781.7,3781.6,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1753917294113,1.3423,3781.7,3781.6,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1753917295009,1.156,3781.7,3781.6,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1753917295310,0.9096,3781.7,3781.6,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1753917297513,1.0959,3781.7,3781.6,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1753917298516,0.9096,3781.7,3781.6,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1753917300516,1.6055,3781.7,3781.6,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1753917300911,1.09798251,3782.2,3782.1,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753917301115,1.25892972,3782.2,3782.1,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1753917301319,1.48632972,3782.2,3782.1,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1753917301616,0.7137,3781.5,3781.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1753917301812,1.6082,3781.9,3781.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917302512,0.52882,3782.1,3781.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917302513,0.17312972,3782.2,3781.8,2.79025279]
["bitfinex-derivatives","ETHF0:USTF0",1753917302713,1.48632972,3782.2,3782.1,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1753917302912,1.78132972,3782.2,3782.1,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1753917304916,0.65942972,3782.2,3782.1,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1753917305111,0.17312972,3782.2,3782.1,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1753917307418,0.59912972,3782.2,3782.1,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1753917309018,0.88942972,3782.2,3782.1,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1753917309212,1.08542972,3782.2,3782.1,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1753917312226,0.17312972,3782.2,3782.1,3.31906279]
["bitfinex-derivatives","ETHF0:USTF0",1753917313117,0.426,3784.2,3783.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753917313317,1.71509,3783.7,3783.6,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753917313521,1.71509,3783.7,3783.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753917313522,0.7137,3783.4,3783.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753917313722,0.7137,3782.7,3782.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753917313929,1.6125,3782.7,3782.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753917314136,0.491,3782.7,3782.6,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917314426,1.3214,3784.0,3783.2,2.39405]
["bitfinex-derivatives","ETHF0:USTF0",1753917314427,1.0901,3783.3,3783.2,2.39405]
["bitfinex-derivatives","ETHF0:USTF0",1753917314628,1.6125,3783.3,3783.2,2.39405]
["bitfinex-derivatives","ETHF0:USTF0",1753917314926,1.1397,3783.3,3783.2,2.39405]
["bitfinex-derivatives","ETHF0:USTF0",1753917315325,1.1397,3783.3,3783.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917315527,1.3175,3783.3,3783.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917315727,1.6125,3783.2,3783.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1753917315923,1.6125,3783.2,3783.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1753917316524,1.6125,3783.2,3783.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753917316829,1.6125,3783.2,3783.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753917318328,1.6125,3783.2,3783.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753917318527,1.6125,3783.2,3783.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917319530,1.6125,3783.2,3783.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753917319730,2.53735279,3783.2,3783.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753917320034,1.24242,3782.8,3782.7,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753917320325,1.6125,3782.8,3782.7,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753917320526,1.6125,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917321327,2.14121,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917322229,1.6125,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917322625,1.3175,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917322822,1.1397,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917324232,1.3175,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917325734,2.14122,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917326337,1.6125,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917328830,1.3175,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917329835,1.1397,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917330727,1.3145,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917332641,0.2903,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917332842,0.7355,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917333043,0.9358,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917333445,1.6329,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917335149,1.3323,3782.8,3782.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753917335340,0.52868,3783.1,3783.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753917335545,2.15598,3783.1,3783.0,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917336748,0.7067,3782.7,3782.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753917336951,1.6273,3782.7,3782.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753917337452,1.6273,3782.7,3782.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917338652,1.6273,3782.7,3782.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753917338849,0.92485279,3782.9,3782.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753917338850,1.6273,3782.3,3782.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753917339057,1.6273,3782.3,3782.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1753917339058,2.55215279,3782.3,3782.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1753917339750,2.55215279,3782.3,3782.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917342157,3.08094279,3782.3,3782.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917342454,2.55215279,3782.3,3782.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917343053,0.485,3781.8,3781.7,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753917343256,1.6273,3781.8,3781.7,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753917343452,1.6273,3781.8,3781.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753917343657,1.6273,3781.8,3781.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917345556,3.08101279,3781.8,3781.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917346156,2.55215279,3781.8,3781.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917346660,2.55215279,3781.8,3781.1,0.21506538]
["bitfinex-derivatives","ETHF0:USTF0",1753917346661,0.4452,3782.2,3782.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753917346855,0.9302,3782.1,3782.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753917347057,0.4452,3783.3,3782.1,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1753917347252,0.52859,3783.7,3783.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753917347560,0.9302,3783.3,3783.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917348259,1.1519,3783.3,3783.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917348563,1.3267,3783.3,3783.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917351461,1.1519,3783.3,3783.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917351650,1.22545279,3783.6,3783.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753917351651,0.4452,3783.6,3783.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753917351857,1.1519,3783.6,3783.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917352161,1.6273,3783.6,3783.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917353761,1.1519,3783.6,3783.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917354062,0.9302,3783.6,3783.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917354760,0.485,3783.7,3783.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1753917354970,0.485,3783.9,3783.8,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1753917355264,0.9302,3783.9,3783.8,2.31796]
["bitfinex-derivatives","ETHF0:USTF0",1753917355564,1.32105,3785.0,3783.8,2.31796]
["bitfinex-derivatives","ETHF0:USTF0",1753917355565,1.2308,3785.6,3785.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753917355767,2.70451266,3785.6,3785.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917355963,2.70451266,3785.6,3785.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1753917356264,2.0073,3785.7,3785.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753917356471,2.1595544,3785.7,3785.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753917356661,2.1595544,3785.7,3785.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753917356662,1.6273,3785.4,3785.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753917356859,0.38,3785.7,3785.4,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1753917357059,1.6273,3785.5,3785.4,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1753917357459,1.6273,3785.5,3785.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753917358068,1.6273,3785.5,3785.4,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753917358968,1.6273,3785.5,3785.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753917359262,0.4918,3784.7,3784.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753917359460,1.1955,3784.7,3784.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917359654,1.3778,3784.7,3784.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917359858,1.1955,3784.7,3784.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917360254,1.6615,3784.7,3784.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917361458,0.52852,3784.2,3783.7,38.074]
["bitfinex-derivatives","ETHF0:USTF0",1753917361763,1.6615,3784.1,3784.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753917361955,1.6615,3784.1,3784.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753917363462,1.6615,3784.1,3784.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917363770,1.6615,3784.1,3784.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753917363971,1.6615,3784.1,3783.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753917364157,1.1955,3783.5,3783.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753917364361,1.3778,3783.5,3783.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917364562,1.1955,3783.5,3783.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917364759,1.72401,3784.3,3784.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753917364968,2.19002,3784.2,3784.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753917365266,0.7375,3783.6,3783.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753917365470,0.458,3784.1,3783.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753917365662,1.90633,3784.1,3784.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753917365967,1.90633,3784.1,3784.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917365968,2.19003,3784.1,3784.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917368772,2.19003,3784.1,3784.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753917371173,2.19003,3784.1,3784.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917373072,2.19003,3784.1,3784.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753917374676,2.19003,3784.1,3784.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753917374880,1.6555,3783.7,3783.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1753917375083,1.6555,3783.7,3783.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753917375282,1.3718,3783.7,3783.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753917375577,0.7553,3783.7,3783.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753917375770,1.72399,3784.4,3784.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1753917375977,1.72399,3784.4,3784.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753917375978,2.00769,3784.4,3784.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753917376276,2.18399,3784.4,3784.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753917381483,2.18399,3784.4,3784.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753917381683,2.18399,3784.4,3784.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753917381883,1.26602,3784.2,3784.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753917382081,2.18402,3784.2,3784.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917384284,2.18402,3784.2,3784.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753917384491,2.18402,3784.2,3784.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753917384686,0.52858,3783.8,3783.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753917384888,0.72308,3783.8,3783.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753917385082,1.47838,3783.8,3783.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753917385489,0.9498,3783.8,3783.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753917385688,0.9498,3783.8,3783.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917386680,0.7553,3783.8,3783.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917387085,0.2973,3783.8,3783.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917387794,1.28387,3783.8,3783.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917387993,0.7553,3783.8,3783.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917388195,0.9498,3783.8,3783.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917388691,1.1696,3783.8,3783.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917388899,1.6344,3783.8,3783.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753917389597,1.6287,3783.7,3783.6,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1753917389788,1.6287,3783.7,3783.6,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1753917389789,1.3334,3783.7,3783.6,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1753917390195,1.1639,3783.7,3783.6,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1753917390494,0.52856,3784.0,3783.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753917390792,0.7257,3784.8,3784.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753917390991,0.2831,3785.0,3784.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753917391186,0.2831,3785.0,3784.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917391392,0.97099,3785.2,3784.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753917391592,1.45709,3785.2,3785.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753917391791,1.45709,3785.2,3785.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917392190,1.86179,3785.2,3785.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917392396,2.15709,3785.2,3785.1,1.80410337]
["bitfinex-derivatives","ETHF0:USTF0",1753917394305,1.69229,3785.2,3785.1,1.80410337]
["bitfinex-derivatives","ETHF0:USTF0",1753917395203,0.4861,3784.7,3784.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1753917395502,0.4426,3784.9,3784.8,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753917395698,0.52839,3785.2,3785.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753917395902,0.52839,3785.2,3785.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917396099,1.25409,3785.2,3785.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917396299,0.9287,3785.2,3785.1,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1753917396499,0.9287,3785.2,3785.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917397107,0.2953,3785.6,3785.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917397108,1.01442,3785.6,3785.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917397305,1.45702,3785.6,3785.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917397705,2.15702,3785.6,3785.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917398006,0.9287,3785.2,3785.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917398197,1.4592,3785.2,3785.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753917398400,1.6287,3785.2,3785.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753917398599,1.6287,3785.2,3785.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753917398902,0.2831,3785.0,3784.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1753917399100,1.6287,3784.8,3784.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753917399404,1.3334,3784.8,3784.7,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917399597,0.9287,3784.8,3784.7,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917399799,0.9287,3785.0,3784.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917400609,0.2831,3785.0,3784.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917400805,0.2831,3785.0,3784.3,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1753917400806,0.52835,3785.4,3785.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1753917401012,0.9287,3785.5,3785.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917402706,0.9287,3785.5,3785.4,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917402913,1.3334,3785.5,3785.4,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917406913,1.6287,3785.5,3785.4,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917407618,2.55091034,3785.5,3785.4,5.00276999]
["bitfinex-derivatives","ETHF0:USTF0",1753917409521,2.55091034,3785.5,3785.4,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917410019,1.6287,3785.5,3785.4,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917410219,1.3334,3785.5,3785.4,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917411618,1.6287,3785.5,3785.4,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917412918,0.52833,3785.6,3785.4,4.36506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917413224,0.97093,3785.6,3785.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917413523,1.45703,3785.6,3785.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917414325,1.62653,3785.6,3785.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753917415524,1.62653,3785.6,3785.5,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917415825,1.86173,3785.6,3785.5,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917416029,2.15703,3785.6,3785.5,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917418829,1.86173,3785.6,3785.5,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917421237,2.16843,3785.6,3785.5,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917422231,0.52833,3785.6,3785.5,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917422626,0.96003,3785.6,3785.5,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917422826,1.26383,3785.6,3785.5,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917423029,1.45353,3785.6,3785.5,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917423828,0.9252,3785.6,3785.5,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917424838,0.90832,3785.7,3785.5,5.46506999]
["bitfinex-derivatives","ETHF0:USTF0",1753917424839,0.90832,3785.7,3785.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1753917425137,1.83352,3785.7,3785.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753917425338,1.99052,3785.7,3785.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753917425637,1.99052,3785.7,3785.6,5.42426999]
["bitfinex-derivatives","ETHF0:USTF0",1753917425833,1.83352,3785.7,3785.6,5.42426999]
["bitfinex-derivatives","ETHF0:USTF0",1753917426036,0.90832,3785.7,3785.6,5.42426999]
["bitfinex-derivatives","ETHF0:USTF0",1753917426536,1.34002,3785.7,3785.6,5.42426999]
["bitfinex-derivatives","ETHF0:USTF0",1753917426839,1.64382,3785.7,3785.6,5.42426999]
["bitfinex-derivatives","ETHF0:USTF0",1753917428941,1.83352,3785.7,3785.6,5.42426999]
["bitfinex-derivatives","ETHF0:USTF0",1753917429440,1.09802,3785.7,3785.6,5.42426999]
["bitfinex-derivatives","ETHF0:USTF0",1753917429637,0.5282,3786.6,3785.7,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1753917429836,1.71,3786.6,3786.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1753917430038,2.87421216,3786.6,3786.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753917430234,20.08631216,3786.6,3786.5,5.42426999]
["bitfinex-derivatives","ETHF0:USTF0",1753917430438,19.3538,3786.6,3786.5,5.42426999]
["bitfinex-derivatives","ETHF0:USTF0",1753917430639,0.7181,3786.8,3786.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753917430945,1.1818,3786.8,3786.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753917431245,2.14166,3786.8,3786.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753917431535,2.14166,3786.8,3786.5,4.07656999]
["bitfinex-derivatives","ETHF0:USTF0",1753917431536,2.14169,3786.6,3786.5,4.28736999]
["bitfinex-derivatives","ETHF0:USTF0",1753917431840,3.06390034,3786.6,3786.5,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917433640,21.26690034,3786.6,3786.5,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917433937,21.26690034,3786.6,3786.5,4.28736999]
["bitfinex-derivatives","ETHF0:USTF0",1753917434135,21.26690034,3786.6,3786.5,4.47616999]
["bitfinex-derivatives","ETHF0:USTF0",1753917434342,20.34469,3786.6,3786.5,4.47616999]
["bitfinex-derivatives","ETHF0:USTF0",1753917434539,21.26690034,3786.6,3786.5,4.47616999]
["bitfinex-derivatives","ETHF0:USTF0",1753917434934,21.26690034,3786.6,3786.5,4.71346999]
["bitfinex-derivatives","ETHF0:USTF0",1753917435943,21.26690034,3786.6,3786.5,3.99696999]
["bitfinex-derivatives","ETHF0:USTF0",1753917436942,1.94390034,3786.6,3786.5,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917437244,21.26590034,3786.6,3786.5,5.00336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917438034,21.26590034,3786.6,3786.5,4.28736999]
["bitfinex-derivatives","ETHF0:USTF0",1753917438239,21.26590034,3786.6,3786.5,3.99696999]
["bitfinex-derivatives","ETHF0:USTF0",1753917438640,21.26590034,3786.6,3786.5,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917438936,26.26590034,3786.6,3786.5,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917439852,0.52827,3786.0,3785.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753917440143,0.52827,3786.0,3785.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753917440144,0.71805,3785.5,3785.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753917440344,0.71805,3785.5,3785.4,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753917440645,0.1897,3785.5,3785.4,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753917440843,0.52834,3785.6,3785.4,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753917441147,0.52834,3785.6,3785.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753917441843,1.14974,3785.6,3785.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753917442146,2.13794,3785.6,3785.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753917443247,2.13794,3785.6,3785.5,5.42426999]
["bitfinex-derivatives","ETHF0:USTF0",1753917445247,1.45354,3785.6,3785.5,4.71296999]
["bitfinex-derivatives","ETHF0:USTF0",1753917445548,3.06015034,3785.6,3785.5,5.42426999]
["bitfinex-derivatives","ETHF0:USTF0",1753917446549,2.13794,3785.6,3785.5,5.42426999]
["bitfinex-derivatives","ETHF0:USTF0",1753917447745,3.06015034,3785.6,3785.5,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917447946,3.06015034,3785.6,3785.5,3.99696999]
["bitfinex-derivatives","ETHF0:USTF0",1753917448146,3.06015034,3785.6,3785.5,4.28736999]
["bitfinex-derivatives","ETHF0:USTF0",1753917448847,3.06015034,3785.6,3785.5,5.42716999]
["bitfinex-derivatives","ETHF0:USTF0",1753917450055,3.06015034,3785.6,3785.5,5.00336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917450256,3.06015034,3785.6,3785.5,5.42716999]
["bitfinex-derivatives","ETHF0:USTF0",1753917450654,2.80065034,3785.6,3785.5,1.57693999]
["bitfinex-derivatives","ETHF0:USTF0",1753917450851,0.52852,3784.2,3784.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753917451053,0.52856,3783.9,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753917451253,0.52856,3783.9,3783.8,2.21892163]
["bitfinex-derivatives","ETHF0:USTF0",1753917453553,1.45077034,3783.9,3783.8,2.21892163]
["bitfinex-derivatives","ETHF0:USTF0",1753917453960,1.45077034,3783.9,3783.8,5.87459162]
["bitfinex-derivatives","ETHF0:USTF0",1753917454463,0.52856,3783.9,3783.8,5.87459162]
["bitfinex-derivatives","ETHF0:USTF0",1753917456359,1.45077034,3783.9,3783.8,5.87459162]
["bitfinex-derivatives","ETHF0:USTF0",1753917464970,1.45077034,3783.9,3783.8,4.71379162]
["bitfinex-derivatives","ETHF0:USTF0",1753917465175,18.73656,3783.9,3783.8,5.87459162]
["bitfinex-derivatives","ETHF0:USTF0",1753917468975,1.3211,3784.8,3783.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753917469281,1.45065034,3784.8,3784.7,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753917469479,19.65865034,3784.8,3784.7,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753917469773,19.65865034,3784.8,3784.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753917470373,19.65865034,3784.8,3784.7,3.96636999]
["bitfinex-derivatives","ETHF0:USTF0",1753917470574,19.65865034,3784.8,3784.7,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917470769,24.65865034,3784.8,3784.7,2.44926999]
["bitfinex-derivatives","ETHF0:USTF0",1753917471375,24.65865034,3784.8,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753917471376,0.52856,3783.9,3783.8,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1753917471589,0.52856,3783.9,3781.5,4.74756102]
["bitfinex-derivatives","ETHF0:USTF0",1753917471590,0.52873,3782.7,3782.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753917471879,19.65894034,3782.7,3782.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753917472079,19.65894034,3782.7,3782.6,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753917472871,19.65894034,3782.7,3782.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753917473674,19.65894034,3782.7,3782.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753917473980,19.65894034,3782.7,3782.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1753917474580,19.65894034,3782.7,3782.6,5.47816999]
["bitfinex-derivatives","ETHF0:USTF0",1753917475277,19.65894034,3782.7,3782.6,5.05436999]
["bitfinex-derivatives","ETHF0:USTF0",1753917475483,19.65894034,3782.7,3782.6,3.96636999]
["bitfinex-derivatives","ETHF0:USTF0",1753917476275,19.65894034,3782.7,3782.6,4.31736999]
["bitfinex-derivatives","ETHF0:USTF0",1753917476481,19.65894034,3782.7,3782.6,4.51166999]
["bitfinex-derivatives","ETHF0:USTF0",1753917478282,19.65894034,3782.7,3782.6,3.96636999]
["bitfinex-derivatives","ETHF0:USTF0",1753917478683,19.95094034,3782.7,3782.6,3.96636999]
["bitfinex-derivatives","ETHF0:USTF0",1753917479883,0.52887,3781.7,3781.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917480188,19.93648034,3781.7,3781.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917480489,19.66408034,3781.7,3781.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917482487,1.45108034,3781.7,3781.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917482689,38.60576,3782.5,3782.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753917482889,56.82076,3782.5,3782.4,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917483787,39.52797034,3782.5,3782.4,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917483985,57.83567034,3782.5,3782.4,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917484793,57.74297034,3782.5,3782.4,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917485290,57.74297034,3782.5,3782.4,5.55066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917485997,57.83567034,3782.5,3782.4,5.55066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917486499,39.62067034,3782.5,3782.4,5.55066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917486797,57.83567034,3782.5,3782.4,5.55066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917489497,0.52872,3782.8,3782.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1753917489691,0.52872,3782.8,3782.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917489887,0.52871,3782.9,3782.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753917490097,0.92221034,3783.0,3782.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917490098,0.52869,3783.0,3782.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917490293,0.92221034,3783.3,3783.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917490494,0.92221034,3783.3,3782.4,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917490495,18.215,3783.2,3783.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917491301,19.40961034,3783.2,3783.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917491897,19.13621034,3783.2,3783.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917492493,19.31591034,3783.2,3783.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917492692,19.40861034,3783.2,3783.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917493395,18.214,3783.2,3783.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917494501,0.52863,3783.4,3783.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753917494801,18.74163,3783.4,3783.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917495200,0.0927,3784.3,3783.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1753917495404,1.45077034,3783.9,3783.8,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917495592,0.1797,3783.4,3783.3,4.04956999]
["bitfinex-derivatives","ETHF0:USTF0",1753917495798,19.40761034,3783.4,3783.3,4.04956999]
["bitfinex-derivatives","ETHF0:USTF0",1753917496293,19.40761034,3783.4,3783.3,4.54826999]
["bitfinex-derivatives","ETHF0:USTF0",1753917496495,19.40761034,3783.4,3783.3,5.55066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917497600,0.52859,3783.7,3783.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753917497800,18.74059,3783.7,3783.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917498001,19.01299,3783.7,3783.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917500399,0.70829,3783.7,3783.6,5.55066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917500609,18.92029,3783.7,3783.6,5.55066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917502004,19.01299,3783.7,3783.6,5.55066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917502195,19.01299,3783.7,3783.6,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917502401,19.03259,3783.7,3783.6,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917502605,19.03259,3783.7,3783.6,3.95066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917503103,19.01299,3783.7,3783.6,3.95066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917503503,19.01099,3783.7,3783.6,4.15436999]
["bitfinex-derivatives","ETHF0:USTF0",1753917503805,19.03059,3783.7,3783.6,3.95066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917504308,19.03059,3783.7,3783.6,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917504701,0.52864,3783.3,3783.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1753917504907,0.52875,3782.6,3782.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917505100,0.92221034,3783.5,3782.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917505101,1.32146,3783.8,3782.5,2.42376]
["bitfinex-derivatives","ETHF0:USTF0",1753917505300,0.52864,3783.3,3783.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917505500,1.45085034,3783.3,3783.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917505705,1.72325034,3783.3,3783.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917506204,1.63055034,3783.3,3783.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917506401,19.66085034,3783.3,3783.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917506901,18.73864,3783.3,3783.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1753917508012,18.73864,3783.3,3783.2,5.55066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917509411,0.52864,3783.3,3783.2,5.55066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917509610,18.73864,3783.3,3783.2,5.55066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917511716,18.73764,3783.3,3783.2,5.55066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917513120,19.33784,3783.3,3783.2,5.55066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917513717,18.73914,3783.3,3783.2,5.55066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917513908,0.52864,3783.3,3783.2,5.55066999]
["bitfinex-derivatives","ETHF0:USTF0",1753917514115,0.52861,3783.6,3783.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753917514319,18.73761,3783.6,3783.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753917514513,19.15981,3783.6,3783.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753917514713,19.33781,3783.6,3783.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753917515314,19.33781,3783.6,3783.5,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917516213,38.076,3784.2,3784.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753917516416,56.284,3784.2,3784.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753917516716,56.4635,3784.2,3784.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753917517116,56.99202,3784.2,3784.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753917520121,38.60452,3784.2,3784.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753917520323,56.81302,3784.2,3784.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753917520523,56.81302,3784.2,3784.1,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917520819,56.99102,3784.2,3784.1,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917521022,38.076,3784.2,3784.1,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917521219,56.283,3784.2,3784.1,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917521821,18.207,3784.2,3784.1,4.48076999]
["bitfinex-derivatives","ETHF0:USTF0",1753917522417,18.207,3784.2,3784.1,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917523725,0.52849,3784.4,3784.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753917523923,18.205,3784.4,3784.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753917525325,18.205,3784.4,3784.3,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917526122,18.2065,3784.4,3784.3,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917526519,18.205,3784.4,3784.3,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917528323,18.2065,3784.4,3784.3,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917529930,18.8052,3784.4,3784.3,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917531530,18.6272,3784.4,3784.3,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917533240,18.2088,3784.4,3784.3,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917533436,18.205,3784.4,3784.3,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917533627,18.2065,3784.4,3784.3,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917534328,18.5181,3784.4,3784.3,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917534631,18.8029,3784.4,3784.3,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917536431,18.8052,3784.4,3784.3,5.73336999]
["bitfinex-derivatives","ETHF0:USTF0",1753917536935,18.8052,3784.4,3784.3,3.99736999]
["bitfinex-derivatives","ETHF0:USTF0",1753917537127,18.8887,3784.4,3784.3,3.99736999]
["bitfinex-derivatives","ETHF0:USTF0",1753917537837,18.8887,3784.4,3784.3,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917538731,18.8887,3784.4,3784.3,3.97486999]
["bitfinex-derivatives","ETHF0:USTF0",1753917539832,0.5286,3783.6,3783.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753917540031,20.25853099,3783.6,3783.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1753917540634,20.25853099,3783.6,3783.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753917541137,0.5286,3783.7,3783.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753917541342,19.2647,3783.7,3783.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1753917541636,19.3365,3783.7,3783.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1753917541833,1.0657,3783.7,3783.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753917542035,19.2647,3783.7,3783.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753917543137,19.2647,3783.7,3783.6,5.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1753917545435,18.9874,3783.7,3783.6,5.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1753917545636,18.7276,3783.7,3783.6,5.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1753917545842,19.3365,3783.7,3783.6,3.97486999]
["bitfinex-derivatives","ETHF0:USTF0",1753917546637,19.3365,3783.7,3783.6,4.41926999]
["bitfinex-derivatives","ETHF0:USTF0",1753917548646,19.3365,3783.7,3783.6,3.03731999]
["bitfinex-derivatives","ETHF0:USTF0",1753917549143,19.3365,3783.7,3783.6,2.29499999]
["bitfinex-derivatives","ETHF0:USTF0",1753917549445,19.3365,3783.7,3783.6,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753917549446,25.08205782,3783.7,3783.6,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753917549836,0.9538,3783.1,3783.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753917550041,19.1528,3783.1,3783.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753917550543,19.68147,3783.1,3783.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753917550751,19.68147,3783.1,3783.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753917551751,18.72767,3783.1,3783.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753917551950,18.94607,3783.1,3783.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753917552448,19.36827,3783.1,3783.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753917552955,0.52877,3782.4,3782.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753917553156,18.72877,3782.4,3782.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753917553348,18.2,3782.4,3782.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1753917553653,18.2,3782.4,3782.3,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753917555654,18.2,3782.4,3782.3,5.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1753917558846,18.72876,3782.5,3782.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753917559051,18.72876,3782.5,3782.4,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753917560556,18.72876,3782.5,3782.4,5.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1753917560956,0.52876,3782.5,3782.4,5.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1753917562157,0.74716,3782.5,3782.4,5.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1753917562958,0.90956,3782.5,3782.4,5.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1753917563658,1.16936,3782.5,3782.4,5.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1753917565659,1.48256,3782.5,3782.4,5.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1753917565959,1.16936,3782.5,3782.4,5.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1753917567459,0.74716,3782.5,3782.4,5.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1753917567953,0.90956,3782.5,3782.4,5.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1753917568153,1.16936,3782.5,3782.4,5.66976999]
["bitfinex-derivatives","ETHF0:USTF0",1753917568760,1.16936,3782.5,3782.4,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917568954,1.52446,3782.5,3782.4,4.50536999]
["bitfinex-derivatives","ETHF0:USTF0",1753917569155,1.52446,3782.5,3782.4,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917569356,0.52876,3782.5,3782.4,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917571558,1.34294,3783.3,3783.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753917571755,19.89404,3783.3,3783.2,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753917571956,20.81607099,3783.3,3783.2,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753917573058,0.77604,3783.3,3783.2,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753917573255,0.52864,3783.3,3783.2,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753917574062,1.09204,3783.3,3783.2,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753917575363,1.09204,3783.3,3783.2,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917575563,18.97204,3783.3,3783.2,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917577761,18.97004,3783.3,3783.2,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917578962,18.96904,3783.3,3783.2,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917579462,0.2445,3784.1,3783.2,5.45990098]
["bitfinex-derivatives","ETHF0:USTF0",1753917579667,38.59657,3783.8,3783.7,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753917579866,57.03407,3783.8,3783.7,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753917580164,57.38917,3783.8,3783.7,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753917580367,56.78957,3783.8,3783.7,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917580566,38.59657,3783.8,3783.7,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917580762,0.52857,3783.8,3783.7,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917580961,18.71957,3783.9,3783.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753917581168,0.52857,3783.9,3783.8,3.07963099]
["bitfinex-derivatives","ETHF0:USTF0",1753917581763,18.191,3784.0,3783.8,3.60820099]
["bitfinex-derivatives","ETHF0:USTF0",1753917582071,0.52854,3784.1,3784.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753917582267,0.52854,3784.1,3784.0,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753917584371,18.71854,3784.1,3784.0,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753917585470,18.71854,3784.1,3784.0,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917587471,18.96594,3784.1,3784.0,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917588271,19.88154,3784.1,3784.0,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917589270,19.88154,3784.1,3784.0,4.50536999]
["bitfinex-derivatives","ETHF0:USTF0",1753917590173,18.71354,3784.1,3784.0,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917590578,18.96094,3784.1,3784.0,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917591078,19.27694,3784.1,3784.0,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917591280,19.52144,3784.1,3784.0,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917595080,19.87654,3784.1,3784.0,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917595780,19.52144,3784.1,3784.0,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917596879,0.92203099,3784.4,3784.0,5.81326999]
["bitfinex-derivatives","ETHF0:USTF0",1753917597084,18.7085,3784.3,3784.2,3.07963099]
["bitfinex-derivatives","ETHF0:USTF0",1753917599777,0.52848,3784.5,3784.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753917599979,18.70748,3784.5,3784.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753917600185,18.93348,3784.5,3784.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753917600484,18.93348,3784.5,3784.4,5.77406999]
["bitfinex-derivatives","ETHF0:USTF0",1753917600884,19.16698,3784.5,3784.4,5.77406999]
["bitfinex-derivatives","ETHF0:USTF0",1753917601084,19.49408,3784.5,3784.4,5.77406999]
["bitfinex-derivatives","ETHF0:USTF0",1753917601485,19.85458,3784.5,3784.4,4.87086999]
["bitfinex-derivatives","ETHF0:USTF0",1753917601684,19.85458,3784.5,3784.4,5.34926999]
["bitfinex-derivatives","ETHF0:USTF0",1753917601882,19.85458,3784.5,3784.4,5.77406999]
["bitfinex-derivatives","ETHF0:USTF0",1753917602287,19.49308,3784.5,3784.4,5.77406999]
["bitfinex-derivatives","ETHF0:USTF0",1753917602690,1.08158,3784.5,3784.4,5.77406999]
["bitfinex-derivatives","ETHF0:USTF0",1753917602884,19.25858,3784.5,3784.4,5.77406999]
["bitfinex-derivatives","ETHF0:USTF0",1753917603189,19.49208,3784.5,3784.4,5.77406999]
["bitfinex-derivatives","ETHF0:USTF0",1753917604092,18.93048,3784.5,3784.4,5.77406999]
["bitfinex-derivatives","ETHF0:USTF0",1753917606191,19.16398,3784.5,3784.4,5.77406999]
["bitfinex-derivatives","ETHF0:USTF0",1753917606390,18.93048,3784.5,3784.4,5.77406999]
["bitfinex-derivatives","ETHF0:USTF0",1753917606888,0.92203099,3785.1,3784.4,5.77406999]
["bitfinex-derivatives","ETHF0:USTF0",1753917606889,0.75441,3785.0,3784.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753917607091,18.92941,3785.0,3784.9,3.04043099]
["bitfinex-derivatives","ETHF0:USTF0",1753917607282,0.75438,3785.2,3785.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753917607483,18.92838,3785.2,3785.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753917607680,19.48898,3785.2,3785.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753917609083,19.84948,3785.2,3785.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753917609990,19.84948,3785.2,3785.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753917611384,19.84948,3785.2,3785.1,5.77406999]
["bitfinex-derivatives","ETHF0:USTF0",1753917612988,19.84948,3785.2,3785.1,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917614295,19.84948,3785.2,3785.1,4.50656999]
["bitfinex-derivatives","ETHF0:USTF0",1753917614493,19.84948,3785.2,3785.1,5.02906999]
["bitfinex-derivatives","ETHF0:USTF0",1753917614689,19.84948,3785.2,3785.1,5.45386999]
["bitfinex-derivatives","ETHF0:USTF0",1753917614992,24.84948,3785.2,3785.1,3.11187999]
["bitfinex-derivatives","ETHF0:USTF0",1753917615193,19.84948,3785.2,3785.1,3.11187999]
["bitfinex-derivatives","ETHF0:USTF0",1753917615403,20.77151099,3785.2,3785.1,3.48437999]
["bitfinex-derivatives","ETHF0:USTF0",1753917615598,20.77151099,3785.2,3785.1,3.11187999]
["bitfinex-derivatives","ETHF0:USTF0",1753917615995,1.67548,3785.2,3785.1,3.11187999]
["bitfinex-derivatives","ETHF0:USTF0",1753917616193,18.168,3785.2,3785.1,5.23027999]
["bitfinex-derivatives","ETHF0:USTF0",1753917616398,18.168,3785.2,3785.1,6.15231098]
["bitfinex-derivatives","ETHF0:USTF0",1753917617395,0.52832,3785.6,3785.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753917617700,0.38,3785.7,3785.1,4.56229098]
["bitfinex-derivatives","ETHF0:USTF0",1753917617701,0.90831,3785.7,3785.6,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753917617895,19.07631,3785.7,3785.6,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753917618403,19.30231,3785.7,3785.6,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753917619493,19.86291,3785.7,3785.6,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753917620399,19.86291,3785.7,3785.6,5.23027999]
["bitfinex-derivatives","ETHF0:USTF0",1753917621397,21.71954099,3785.7,3785.6,3.11187999]
["bitfinex-derivatives","ETHF0:USTF0",1753917621600,21.71954099,3785.7,3785.6,2.41339999]
["bitfinex-derivatives","ETHF0:USTF0",1753917621798,26.71954099,3785.7,3785.6,0.19255999]
["bitfinex-derivatives","ETHF0:USTF0",1753917622004,21.71954099,3785.7,3785.6,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753917622206,21.35904099,3785.7,3785.6,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753917623410,21.35904099,3785.7,3785.6,0.37250999]
["bitfinex-derivatives","ETHF0:USTF0",1753917627315,21.35904099,3785.7,3784.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753917627316,1.31503,3784.8,3784.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753917627513,1.08156,3784.6,3784.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753917627718,19.47706,3784.6,3784.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753917628214,19.24356,3784.6,3784.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753917629107,0.52849,3784.4,3784.0,1.45056099]
["bitfinex-derivatives","ETHF0:USTF0",1753917629307,0.5688,3784.3,3784.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753917629508,0.8491,3784.3,3784.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753917629703,0.52849,3784.4,3784.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753917629918,18.94052,3784.9,3784.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753917630117,19.54132,3784.9,3784.8,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917630615,18.94052,3784.9,3784.8,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917631217,0.52842,3784.9,3784.8,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917631412,18.69039,3785.1,3785.0,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917631715,18.162,3785.1,3785.0,3.09763099]
["bitfinex-derivatives","ETHF0:USTF0",1753917632610,0.52832,3785.6,3785.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917632811,18.68932,3785.6,3785.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917633116,18.161,3785.6,3785.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917633911,18.68932,3785.6,3785.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917634116,18.161,3785.6,3785.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917635411,18.161,3785.6,3785.5,5.83126999]
["bitfinex-derivatives","ETHF0:USTF0",1753917635617,0.90831,3785.7,3785.5,4.50836999]
["bitfinex-derivatives","ETHF0:USTF0",1753917635818,1.15951,3785.7,3785.6,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1753917636018,1.15951,3785.7,3785.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917636815,0.90831,3785.7,3785.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917637914,1.47601,3785.7,3785.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917638114,1.75921,3785.7,3785.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917638718,1.75741,3785.7,3785.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917638918,1.47711,3785.7,3785.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917639417,1.75921,3785.7,3785.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753917640317,1.75921,3785.7,3785.6,5.83126999]
["bitfinex-derivatives","ETHF0:USTF0",1753917650125,2.11181,3785.7,3785.6,5.83126999]
["bitfinex-derivatives","ETHF0:USTF0",1753917650328,2.11181,3785.7,3785.6,4.29566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917650528,2.11181,3785.7,3785.6,4.80286999]
["bitfinex-derivatives","ETHF0:USTF0",1753917650932,2.11181,3785.7,3785.6,5.83126999]
["bitfinex-derivatives","ETHF0:USTF0",1753917657335,1.75921,3785.7,3785.6,5.83126999]
["bitfinex-derivatives","ETHF0:USTF0",1753917657635,0.90831,3785.7,3785.6,5.83126999]
["bitfinex-derivatives","ETHF0:USTF0",1753917657937,19.05631,3785.7,3785.6,5.83126999]
["bitfinex-derivatives","ETHF0:USTF0",1753917658232,19.30641,3785.7,3785.6,5.83126999]
["bitfinex-derivatives","ETHF0:USTF0",1753917659440,18.528,3785.7,3785.6,5.83126999]
["bitfinex-derivatives","ETHF0:USTF0",1753917662033,19.3611,3785.7,3785.6,4.86126999]
["bitfinex-derivatives","ETHF0:USTF0",1753917662238,19.7196,3785.7,3785.6,5.77136999]
["bitfinex-derivatives","ETHF0:USTF0",1753917663038,0.38,3785.7,3785.6,7.22172098]
["bitfinex-derivatives","ETHF0:USTF0",1753917663842,0.38,3785.7,3785.6,6.29968999]
["bitfinex-derivatives","ETHF0:USTF0",1753917664043,0.9497,3785.7,3785.6,5.77136999]
["bitfinex-derivatives","ETHF0:USTF0",1753917664343,1.2121,3785.7,3785.6,5.77136999]
["bitfinex-derivatives","ETHF0:USTF0",1753917665342,0.38,3785.7,3785.6,5.77136999]
["bitfinex-derivatives","ETHF0:USTF0",1753917669948,0.38,3785.7,3785.6,6.69340098]
["bitfinex-derivatives","ETHF0:USTF0",1753917670149,18.3796,3786.2,3786.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753917670846,18.642,3786.2,3786.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753917671250,18.9751,3786.2,3786.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753917671450,19.3336,3786.2,3786.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753917671846,18.9751,3786.2,3786.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753917672546,0.52823,3786.3,3786.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1753917672750,19.50233,3786.3,3786.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753917673751,19.86083,3786.3,3786.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753917674148,18.14,3786.7,3786.0,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753917674350,19.85977,3786.7,3786.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753917674550,19.85977,3786.7,3786.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753917675448,19.85977,3786.7,3786.6,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917676955,19.85977,3786.7,3786.6,4.02796999]
["bitfinex-derivatives","ETHF0:USTF0",1753917677251,19.85977,3786.7,3786.6,4.51356999]
["bitfinex-derivatives","ETHF0:USTF0",1753917678654,19.85977,3786.7,3786.6,3.65566999]
["bitfinex-derivatives","ETHF0:USTF0",1753917679054,24.85977,3786.7,3786.6,2.61906999]
["bitfinex-derivatives","ETHF0:USTF0",1753917680347,19.85977,3786.7,3786.6,2.61906999]
["bitfinex-derivatives","ETHF0:USTF0",1753917682961,24.85977,3786.7,3786.6,1.84867999]
["bitfinex-derivatives","ETHF0:USTF0",1753917683158,25.60431537,3786.7,3786.6,0.83890999]
["bitfinex-derivatives","ETHF0:USTF0",1753917683359,25.60431537,3786.7,3786.6,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753917683559,0.001,3785.6,3785.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753917683756,0.001,3785.6,3784.5,3.29065468]
["bitfinex-derivatives","ETHF0:USTF0",1753917683757,0.52839,3785.1,3785.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753917683960,0.52839,3785.1,3785.0,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753917684156,18.66438,3785.2,3785.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753917684365,18.66438,3785.2,3785.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753917684660,18.136,3785.2,3785.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753917685158,18.136,3785.4,3785.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753917685358,18.136,3785.4,3785.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753917686762,18.136,3785.4,3785.3,5.78966999]
["bitfinex-derivatives","ETHF0:USTF0",1753917688264,18.137,3785.4,3785.3,5.78966999]
["bitfinex-derivatives","ETHF0:USTF0",1753917688765,18.2818,3785.4,3785.3,5.78966999]
["bitfinex-derivatives","ETHF0:USTF0",1753917689363,18.2818,3785.4,3785.3,5.36516999]
["bitfinex-derivatives","ETHF0:USTF0",1753917689566,23.3103,3785.4,3785.3,3.04002999]
["bitfinex-derivatives","ETHF0:USTF0",1753917689866,23.3103,3785.4,3785.3,1.45996999]
["bitfinex-derivatives","ETHF0:USTF0",1753917690065,24.05487362,3785.4,3785.3,0.07706999]
["bitfinex-derivatives","ETHF0:USTF0",1753917690266,24.05487362,3785.4,3785.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753917690864,23.3103,3785.4,3785.3,0.38820999]
["bitfinex-derivatives","ETHF0:USTF0",1753917693564,23.2437,3785.4,3785.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753917695167,24.16573099,3785.4,3785.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753917695359,24.16573099,3785.4,3785.3,0.38820999]
["bitfinex-derivatives","ETHF0:USTF0",1753917695759,24.16573099,3785.4,3785.3,0.89000999]
["bitfinex-derivatives","ETHF0:USTF0",1753917696469,19.16573099,3785.4,3785.3,0.89000999]
["bitfinex-derivatives","ETHF0:USTF0",1753917697172,19.16573099,3785.4,3785.3,0.38820999]
["bitfinex-derivatives","ETHF0:USTF0",1753917697765,19.53783099,3785.4,3785.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753917698076,1.4592,3785.1,3785.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1753917698277,20.51723099,3785.1,3785.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1753917698773,21.04562099,3785.1,3785.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1753917699575,20.67352099,3785.1,3785.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1753917699876,20.67352099,3785.1,3785.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753917700075,20.67352099,3785.1,3785.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917701882,21.04462099,3785.1,3785.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917702282,20.67252099,3785.1,3785.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917704388,2.53752099,3785.1,3785.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917704589,20.67152099,3785.1,3785.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917705286,21.04362099,3785.1,3785.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917705683,20.67152099,3785.1,3785.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917705878,19.83972099,3785.1,3785.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917706084,20.67152099,3785.1,3785.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917706585,0.52839,3785.1,3785.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917706984,18.66139,3785.1,3785.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917713195,0.52839,3785.1,3785.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917713590,0.52838,3785.2,3785.1,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917714088,18.65838,3785.2,3785.1,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917714284,0.52825,3786.1,3786.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753917714490,18.91355,3786.1,3786.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917714795,20.48883987,3786.1,3786.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917715192,20.48783987,3786.1,3786.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917715494,20.85993987,3786.1,3786.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917715891,20.11645,3786.1,3786.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917716990,19.74435,3786.1,3786.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917718094,18.65525,3786.1,3786.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753917720694,20.21735,3786.1,3786.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753917721201,20.21735,3786.1,3786.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753917721400,20.21735,3786.1,3786.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753917724602,0.52834,3785.5,3785.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753917724797,18.65134,3785.5,3785.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917725498,18.123,3785.5,3785.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917728593,19.2968,3785.5,3785.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917729505,18.123,3785.5,3785.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917733306,0.52831,3785.7,3785.5,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1753917733506,18.118,3785.6,3785.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917735405,18.117,3785.6,3785.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917735904,18.929,3785.6,3785.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917736805,0.5283,3785.8,3785.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917737009,0.5283,3785.8,3785.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917737309,18.6443,3785.8,3785.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917737706,0.52827,3786.0,3785.8,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1753917738208,18.116,3785.9,3785.8,1.45359]
["bitfinex-derivatives","ETHF0:USTF0",1753917738609,18.116,3785.9,3785.8,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1753917738804,0.52827,3786.0,3785.8,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1753917739004,0.79463,3786.3,3786.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753917739207,18.90963,3786.3,3786.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917739606,19.27143,3786.3,3786.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917739907,19.81703,3786.3,3786.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917742008,1.1738,3786.3,3786.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917742206,19.2868,3786.3,3786.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917743314,0.52821,3786.4,3786.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917743615,18.113,3786.3,3786.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917743912,18.925,3786.3,3786.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917744315,19.2868,3786.3,3786.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917747319,19.6751,3786.3,3786.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917748216,19.6721,3786.3,3786.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917755426,19.2798,3786.3,3786.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917755727,19.6769,3786.3,3786.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917756127,1.5719,3786.3,3786.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917756322,19.6769,3786.3,3786.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1753917758927,0.52838,3785.2,3785.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1753917759321,18.90165,3785.4,3785.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753917759629,19.25005,3785.4,3785.3,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917760024,19.77665,3785.4,3785.3,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917761730,18.104,3785.4,3785.3,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917762735,18.3733,3785.4,3785.3,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917763034,18.8999,3785.4,3785.3,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917763833,18.104,3785.4,3785.3,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917764940,0.5266,3786.0,3785.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753917765132,0.52826,3786.0,3785.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917765435,18.63026,3786.0,3785.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917765832,19.77456,3786.0,3785.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917767238,0.52825,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917767532,19.77355,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917768833,20.17165,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917771547,20.16965,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917772838,20.16965,3786.2,3786.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1753917773145,20.16965,3786.2,3786.1,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753917773440,20.16965,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917780145,2.07065,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917780447,18.62225,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917780842,19.36215,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917781646,0.52825,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917781845,18.62225,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917782048,18.62125,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917782440,0.52825,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917782645,18.62125,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917783545,19.10655,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917783951,19.36115,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917784851,19.36015,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917786852,19.69885,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917794155,20.08595,3786.2,3786.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753917794351,0.52826,3786.0,3785.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753917794557,20.08096,3786.0,3785.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753917798056,19.69386,3786.0,3785.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753917800656,0.52837,3785.3,3784.9,3.29065468]
["bitfinex-derivatives","ETHF0:USTF0",1753917800957,1.01369,3785.1,3784.9,3.29065468]
["bitfinex-derivatives","ETHF0:USTF0",1753917801256,19.1626,3785.0,3784.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753917801852,0.52839,3785.1,3784.9,2.76952]
["bitfinex-derivatives","ETHF0:USTF0",1753917802048,18.083,3785.0,3784.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753917802255,18.3376,3785.0,3784.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753917802452,19.1616,3785.0,3784.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753917804048,19.1616,3785.0,3784.6,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753917804049,18.6763,3785.0,3784.6,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753917804249,1.0786,3784.8,3784.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753917804456,19.5443,3784.8,3784.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753917804760,19.5443,3784.8,3784.7,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753917804961,0.52841,3785.0,3784.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753917805162,18.61141,3785.0,3784.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753917805361,18.86601,3785.0,3784.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753917805557,19.69001,3785.0,3784.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753917806260,20.07171,3785.0,3784.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753917813870,1.98871,3785.0,3784.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753917814161,19.68801,3785.0,3784.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753917815363,20.06071,3785.0,3784.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753917816168,1.97971,3785.0,3784.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753917816362,20.06171,3785.0,3784.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753917825167,0.52846,3784.6,3784.5,3.09813099]
["bitfinex-derivatives","ETHF0:USTF0",1753917825363,18.078,3784.6,3784.5,3.09813099]
["bitfinex-derivatives","ETHF0:USTF0",1753917825666,18.078,3784.6,3784.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753917828171,0.77502,3784.9,3784.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753917828371,19.66352,3784.9,3784.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753917835680,19.1351,3784.9,3784.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753917838184,19.5078,3784.9,3784.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753917839989,19.1351,3784.9,3784.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753917840288,1.0581,3784.9,3784.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753917840476,18.6385,3784.9,3784.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753917840880,19.11,3784.9,3784.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753917842083,0.52841,3785.0,3784.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753917842291,18.59841,3785.0,3784.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917842785,19.63191,3785.0,3784.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917843188,19.99731,3785.0,3784.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917845093,19.63191,3785.0,3784.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917850591,1.56191,3785.0,3784.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917850795,18.59441,3785.0,3784.9,2.89898129]
["bitfinex-derivatives","ETHF0:USTF0",1753917850996,19.62791,3785.0,3784.9,2.89898129]
["bitfinex-derivatives","ETHF0:USTF0",1753917851497,19.99331,3785.0,3784.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917854895,0.52844,3784.8,3784.5,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753917855088,1.76622129,3784.8,3784.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753917855293,20.19792129,3784.8,3784.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753917855500,19.98354,3784.8,3784.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917855798,19.61714,3784.8,3784.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917858701,19.97494,3784.8,3784.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917863704,1.91194,3784.8,3784.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917863903,19.97194,3784.8,3784.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917865306,1.91194,3784.8,3784.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917865498,19.97094,3784.8,3784.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917865999,20.64672129,3784.8,3784.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917866304,20.64672129,3784.8,3783.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753917866305,1.91204,3784.0,3783.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753917866500,1.55424,3784.0,3783.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917866697,19.61224,3784.0,3783.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753917868208,19.97004,3784.0,3783.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753917869003,19.97004,3784.0,3783.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753917869893,0.588,3783.9,3783.8,0.75032163]
["bitfinex-derivatives","ETHF0:USTF0",1753917870094,1.3476,3783.9,3783.8,0.75032163]
["bitfinex-derivatives","ETHF0:USTF0",1753917870301,1.3476,3783.9,3783.8,1.24452163]
["bitfinex-derivatives","ETHF0:USTF0",1753917870500,1.3476,3783.9,3783.8,2.55032163]
["bitfinex-derivatives","ETHF0:USTF0",1753917870501,18.058,3783.9,3783.8,2.55032163]
["bitfinex-derivatives","ETHF0:USTF0",1753917872208,19.0535,3783.9,3783.8,2.55032163]
["bitfinex-derivatives","ETHF0:USTF0",1753917872703,19.4056,3783.9,3783.8,2.55032163]
["bitfinex-derivatives","ETHF0:USTF0",1753917875006,19.4056,3783.9,3783.8,2.22152163]
["bitfinex-derivatives","ETHF0:USTF0",1753917875207,19.4056,3783.9,3783.8,2.55032163]
["bitfinex-derivatives","ETHF0:USTF0",1753917875402,19.4056,3783.9,3783.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753917875605,1.07041,3782.8,3782.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753917875906,19.93331,3782.8,3782.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753917876109,1.87638,3782.3,3782.2,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917876312,19.93338,3782.3,3782.2,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917876506,19.58128,3782.3,3782.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753917876705,19.93338,3782.3,3782.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753917877314,0.52887,3781.6,3781.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917877513,18.7467,3781.6,3781.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917878313,19.0525,3781.6,3781.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917878912,0.52882,3782.0,3781.9,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917879209,19.12952,3782.0,3781.9,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917879506,19.58332,3782.0,3781.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753917879812,19.58332,3782.0,3781.7,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917879813,1.87645,3781.8,3781.7,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917880003,19.93545,3781.8,3781.7,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917880200,0.9955,3781.8,3781.7,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753917880408,18.6007,3781.8,3781.7,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917880603,0.4538,3782.1,3781.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753917880912,1.21851,3782.1,3782.0,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917881213,19.58531,3782.1,3782.0,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917883214,1.07054,3781.9,3781.8,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917883417,19.93744,3781.9,3781.8,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917884304,1.87647,3781.7,3781.6,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917884512,1.87647,3781.7,3781.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753917884513,0.2359,3781.3,3781.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753917884716,18.2979,3781.3,3781.2,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917885525,18.2979,3781.3,3781.2,2.68283]
["bitfinex-derivatives","ETHF0:USTF0",1753917885814,0.9955,3781.5,3781.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753917886008,19.0575,3781.5,3781.4,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917886811,18.062,3781.5,3781.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917887128,19.0575,3781.5,3781.4,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917888118,0.52885,3781.8,3781.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753917888319,18.063,3781.7,3781.6,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917889120,18.2989,3781.7,3781.6,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917889614,0.2359,3781.7,3781.6,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917889820,18.2989,3781.7,3781.6,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917890616,18.7527,3781.7,3781.6,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917891019,19.0585,3781.7,3781.6,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917891616,19.0585,3781.7,3781.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753917891813,18.9568,3781.7,3781.6,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917892309,19.4106,3781.7,3781.6,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917892713,19.4106,3781.7,3781.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1753917892913,19.4106,3781.7,3781.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753917893119,0.9955,3781.4,3781.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917893319,19.0585,3781.4,3781.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917893519,1.3476,3781.4,3781.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917893721,19.4106,3781.4,3781.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917894927,19.0585,3781.4,3781.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917898229,19.9395,3781.4,3781.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917898438,1.07065,3781.1,3781.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753917898631,1.07065,3781.1,3781.0,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917898632,19.59215,3781.1,3781.0,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917898931,19.93965,3781.1,3781.0,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753917900122,19.93965,3781.1,3780.8,1.46153618]
["bitfinex-derivatives","ETHF0:USTF0",1753917900123,0.52897,3780.9,3780.8,1.46153618]
["bitfinex-derivatives","ETHF0:USTF0",1753917900324,19.0878,3780.9,3780.8,1.70923618]
["bitfinex-derivatives","ETHF0:USTF0",1753917900733,18.6401,3780.9,3780.8,2.56953618]
["bitfinex-derivatives","ETHF0:USTF0",1753917901725,0.92226728,3781.4,3780.8,2.56953618]
["bitfinex-derivatives","ETHF0:USTF0",1753917901934,0.76954,3781.2,3781.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753917902227,19.61574,3781.2,3781.1,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917902531,19.61864,3781.2,3781.1,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917905231,1.0277,3781.6,3781.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753917905430,19.61957,3781.6,3781.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917905830,19.96707,3781.6,3781.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917907731,2.24431728,3782.0,3781.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753917907732,0.52887,3781.7,3781.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753917907932,1.55367,3781.7,3781.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917908236,19.61957,3781.7,3781.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917908638,19.96707,3781.7,3781.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917909035,19.61957,3781.7,3781.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917910137,19.61857,3781.7,3781.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917910635,19.96607,3781.7,3781.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917913441,19.61567,3781.7,3781.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917914238,19.61857,3781.7,3781.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917914439,1.0277,3780.9,3780.8,2.12833618]
["bitfinex-derivatives","ETHF0:USTF0",1753917914638,19.0897,3780.9,3780.8,2.12833618]
["bitfinex-derivatives","ETHF0:USTF0",1753917916543,19.0897,3780.9,3780.8,2.56953618]
["bitfinex-derivatives","ETHF0:USTF0",1753917917044,19.4372,3780.9,3780.8,2.56953618]
["bitfinex-derivatives","ETHF0:USTF0",1753917917338,1.3752,3780.9,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753917917541,19.4372,3780.9,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753917917941,20.19444141,3780.9,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753917918150,2.13244141,3780.9,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753917918349,19.4372,3780.9,3780.8,0.39673618]
["bitfinex-derivatives","ETHF0:USTF0",1753917919151,19.4372,3780.9,3780.8,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753917919352,24.4372,3780.9,3780.8,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753917919548,0.52911,3779.9,3779.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753917919750,20.54007728,3779.9,3779.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753917920153,20.08767728,3779.9,3779.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917920647,19.75297728,3779.9,3779.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917920957,0.52909,3780.1,3780.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917921154,18.59209,3780.1,3780.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917921659,18.062,3780.1,3779.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753917921954,18.062,3780.1,3780.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917922154,0.4495,3780.6,3780.0,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1753917922155,0.52903,3780.5,3780.0,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1753917922453,0.52903,3780.5,3779.7,0.92226728]
["bitfinex-derivatives","ETHF0:USTF0",1753917922454,0.52903,3780.5,3780.4,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917922647,18.59103,3780.5,3780.4,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917923046,18.83163,3780.5,3780.4,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917923246,19.61873,3780.5,3780.4,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917923446,1.90423,3780.5,3780.4,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917923645,1.90423,3780.5,3780.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753917923646,19.96623,3780.5,3780.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753917923858,1.10731,3779.9,3779.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753917924055,19.61981,3779.9,3779.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917924254,20.54207728,3779.9,3779.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917924760,20.01296728,3779.9,3779.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917925652,19.56236728,3779.9,3779.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917925849,0.92226728,3779.9,3779.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917926156,0.52909,3780.1,3780.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917926349,18.59209,3780.1,3780.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917926755,18.83269,3780.1,3780.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917926960,19.60549,3780.1,3780.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917927361,1.54249,3780.1,3780.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917927555,0.52908,3780.2,3780.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753917927760,19.4178,3780.1,3780.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917928761,19.4232,3780.1,3780.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917928967,19.0828,3780.1,3780.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917930562,19.4214,3780.1,3780.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753917930751,19.4214,3780.1,3780.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753917930958,19.4214,3780.1,3778.5,4.61389468]
["bitfinex-derivatives","ETHF0:USTF0",1753917930959,0.5576,3779.9,3779.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753917931155,2.25636728,3779.9,3779.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1753917931753,2.25636728,3779.9,3779.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753917931953,2.25636728,3779.9,3779.8,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917936076,1.91776728,3779.9,3779.8,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917936266,19.98276728,3779.9,3779.8,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917938470,0.92226728,3779.9,3779.8,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917938678,0.52898,3780.9,3780.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753917938880,18.064,3780.8,3780.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917939467,19.54266728,3780.8,3780.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917939671,19.97846728,3780.8,3780.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917939874,19.98176728,3780.8,3780.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917940278,2.25636728,3780.8,3780.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917940576,19.98176728,3780.8,3780.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917941475,20.32036728,3780.8,3780.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917941871,0.5543,3780.0,3779.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753917942069,20.31936728,3780.0,3779.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753917942272,20.31936728,3780.0,3779.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753917942477,20.31936728,3780.0,3779.9,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753917943279,20.31936728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917943472,19.98076728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917943873,0.52907,3780.2,3780.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917944075,19.58217,3780.2,3780.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917944275,19.58427,3780.2,3780.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917944470,18.4016,3780.2,3778.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753917944676,0.92226728,3779.0,3778.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917945179,0.92226728,3779.3,3779.2,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917946478,2.37702461,3782.0,3778.4,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1753917946479,2.44685728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917946678,20.50985728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917947975,20.84845728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917948583,20.51085728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917949282,2.44685728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917949483,20.51085728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917949782,20.84945728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917950879,2.44685728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917951079,20.51085728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917951982,2.44685728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917952183,20.51085728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917952982,20.84945728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917953885,2.78545728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917954078,20.84945728,3780.0,3779.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917954476,0.52914,3779.7,3779.2,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753917954684,1.52254,3779.7,3779.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917954985,19.92514,3779.7,3779.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917955187,19.92724,3779.7,3779.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917955787,20.84950728,3779.7,3779.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917957990,20.51090728,3779.7,3779.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917960293,0.52914,3779.7,3779.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917960488,18.59314,3779.7,3779.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917960890,19.51540728,3779.7,3779.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917961092,20.48010728,3779.7,3779.6,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753917961690,20.48120728,3779.7,3779.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753917963196,2.41720728,3779.7,3779.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753917963500,20.48020728,3779.7,3779.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753917965301,2.41720728,3779.7,3779.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753917965500,20.48020728,3779.7,3779.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753917965904,1.45140728,3779.7,3779.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753917966207,18.59214,3779.7,3779.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753917967412,1.34096728,3780.0,3779.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917967413,0.52913,3779.8,3779.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917967605,18.59213,3779.8,3779.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917967805,0.52911,3779.9,3779.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753917968109,0.52911,3779.9,3779.8,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917968310,18.59211,3779.9,3779.8,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917969014,19.24011,3779.9,3779.8,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917969209,19.55681,3779.9,3779.8,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917969909,19.13811,3779.9,3779.8,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917971917,18.59211,3779.9,3779.8,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917972817,0.52911,3779.9,3779.8,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917973012,0.2304,3780.6,3780.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753917973214,20.80487728,3780.6,3780.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917973517,21.57377802,3780.6,3780.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917974220,20.80487728,3780.6,3780.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917974424,21.57378095,3780.6,3780.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917975118,20.80487728,3780.6,3780.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917976909,0.52901,3780.6,3780.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753917977111,18.59001,3780.6,3780.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917978013,0.92226728,3780.8,3780.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753917978322,0.52898,3780.9,3780.8,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917978514,18.58898,3780.9,3780.8,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917978715,38.088,3781.1,3780.8,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1753917978915,38.61694,3781.1,3781.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917979118,56.67694,3781.1,3781.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917979518,57.09564,3781.1,3781.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917979919,39.03564,3781.1,3781.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917980214,1.42784973,3782.0,3780.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753917980215,0.52892,3781.3,3781.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753917980516,20.32026188,3781.3,3781.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917981214,19.55162,3781.3,3781.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917981420,19.13292,3781.3,3781.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917982819,0.92226728,3781.4,3781.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917983021,18.98026728,3781.4,3781.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917984120,0.52887,3781.6,3781.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917984320,18.58587,3781.6,3781.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917984721,18.81517,3781.6,3781.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917985318,19.23387,3781.6,3781.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917986822,0.75817,3781.6,3781.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917987025,18.055,3781.6,3781.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753917987518,18.055,3781.6,3781.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917987725,18.055,3781.6,3781.5,2.64828]
["bitfinex-derivatives","ETHF0:USTF0",1753917988127,0.75812,3782.0,3781.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753917988426,18.81312,3782.0,3781.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917988622,19.0197,3782.0,3781.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917989018,19.0208,3782.0,3781.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917989620,19.0198,3782.0,3781.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917992025,0.9658,3782.0,3781.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917992224,19.0168,3782.0,3781.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917992624,0.9658,3782.0,3781.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917992927,19.0168,3782.0,3781.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917994330,18.051,3782.0,3781.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917995730,19.90596728,3782.0,3781.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917996433,19.90496728,3782.0,3781.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917999031,0.2294,3782.0,3781.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753917999243,1.85496728,3782.3,3782.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753917999443,18.98396728,3782.3,3782.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753918000038,0.92226728,3782.3,3782.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753918000238,18.97026728,3782.3,3782.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753918000537,19.59876728,3782.3,3782.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753918003642,18.6564,3782.7,3782.6,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753918004029,0.38,3782.7,3782.6,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753918004338,18.426,3782.7,3782.6,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753918008032,0.38,3782.7,3782.6,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753918008943,19.1797,3783.6,3783.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753918009138,19.1797,3783.6,3783.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753918009342,19.7083,3783.6,3783.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753918009539,20.4876,3783.6,3783.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753918009739,0.8256,3782.8,3782.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753918009939,2.83826728,3782.8,3782.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753918010141,1.916,3782.8,3782.7,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753918011240,1.6049,3782.8,3782.7,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753918014847,1.916,3782.8,3782.7,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753918016649,2.83826728,3782.8,3782.7,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753918016844,0.8256,3782.4,3782.3,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1753918017041,1.6049,3782.4,3782.3,1.77637]
["bitfinex-derivatives","ETHF0:USTF0",1753918017442,1.6049,3782.4,3782.3,2.59317]
["bitfinex-derivatives","ETHF0:USTF0",1753918019344,0.8256,3782.4,3782.3,2.13077]
["bitfinex-derivatives","ETHF0:USTF0",1753918019545,1.596,3782.4,3782.3,2.57447]
["bitfinex-derivatives","ETHF0:USTF0",1753918020844,0.3798,3782.8,3782.5,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753918021050,1.9129,3782.8,3782.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918021251,1.6082,3782.8,3782.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918022147,1.2176,3782.8,3782.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918022344,1.6082,3782.8,3782.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918023148,0.9075,3782.8,3782.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918023348,18.4208,3782.9,3782.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753918023550,18.041,3782.9,3782.8,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918023846,1.2284,3783.0,3782.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918024051,1.6082,3783.0,3782.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918033150,1.9129,3783.0,3782.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918034953,1.6082,3783.0,3782.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918036057,1.9129,3783.0,3782.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918039355,1.67123,3782.7,3782.6,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918039560,2.59349728,3782.7,3782.6,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918039857,3.36389728,3782.7,3782.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753918040052,1.9129,3782.7,3782.6,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918044163,1.5954,3781.9,3781.8,5.31595468]
["bitfinex-derivatives","ETHF0:USTF0",1753918044357,1.2179,3781.9,3781.8,5.31595468]
["bitfinex-derivatives","ETHF0:USTF0",1753918044662,1.2179,3781.9,3781.8,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918046556,1.5954,3782.1,3782.0,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918047357,19.6314,3782.1,3782.0,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918048365,20.1602,3782.1,3782.0,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918049563,19.6314,3782.1,3782.0,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918050663,1.5954,3782.1,3782.0,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918050966,19.6314,3782.1,3782.0,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753918051660,0.9853,3782.5,3782.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753918051853,0.8273,3782.7,3782.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753918052058,19.2434,3782.7,3782.6,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918052554,0.8273,3782.7,3782.6,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918052856,0.231,3783.5,3783.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753918053067,19.6176,3783.5,3783.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918053869,19.2434,3783.5,3783.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918054260,19.6176,3783.5,3783.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918054563,19.91,3783.5,3783.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918057665,19.6176,3783.5,3783.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918057865,19.2434,3783.5,3783.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918058565,0.90278,3783.7,3783.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918058566,0.3742,3783.7,3783.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918058865,0.52852,3784.2,3784.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753918059056,18.56152,3784.2,3784.1,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918059366,20.14312,3784.2,3784.1,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918059762,20.43552,3784.2,3784.1,2.40870158]
["bitfinex-derivatives","ETHF0:USTF0",1753918061267,20.14312,3784.2,3784.1,2.40870158]
["bitfinex-derivatives","ETHF0:USTF0",1753918061568,20.43552,3784.2,3784.1,2.40870158]
["bitfinex-derivatives","ETHF0:USTF0",1753918061870,20.14312,3784.2,3784.1,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918065668,20.43032,3784.2,3784.1,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918066973,20.14312,3784.2,3784.1,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918068374,20.43032,3784.2,3784.1,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918069967,20.14312,3784.2,3784.1,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918072576,20.43032,3784.2,3784.1,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918073376,20.14312,3784.2,3784.1,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918073970,19.91212,3784.2,3784.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753918074173,20.14312,3784.2,3784.1,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918076573,1.5743,3784.5,3784.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918076772,18.55247,3784.5,3784.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918077174,18.93227,3784.5,3784.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918077375,2.10269,3785.1,3785.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753918077574,2.10269,3785.1,3785.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753918077780,20.12669,3785.1,3785.0,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918078179,2.10269,3785.1,3785.0,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918078379,20.12669,3785.1,3785.0,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918078582,19.75949,3785.1,3785.0,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918078781,1.73549,3785.1,3785.0,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918078983,20.11769,3785.1,3785.0,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918081986,0.911,3785.1,3785.0,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753918082181,1.32804,3785.4,3785.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753918082381,19.34904,3785.4,3785.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918082686,20.08684,3785.4,3785.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918082883,1.70764,3785.4,3785.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918083497,20.08584,3785.4,3785.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918086398,20.08484,3785.4,3785.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918086791,2.06584,3785.4,3785.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918086993,20.08484,3785.4,3785.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918088392,2.06584,3785.4,3785.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918088599,20.08384,3785.4,3785.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918089998,2.06584,3785.4,3785.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918090194,20.08384,3785.4,3785.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918091093,2.06584,3785.4,3785.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918091299,20.08184,3785.4,3785.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918095403,18.54334,3785.4,3785.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918095601,0.38,3785.7,3785.6,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918098299,0.38,3785.7,3785.6,2.92016728]
["bitfinex-derivatives","ETHF0:USTF0",1753918105004,2.27203064,3787.6,3786.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753918105303,1.5375,3786.5,3786.4,2.16706728]
["bitfinex-derivatives","ETHF0:USTF0",1753918105511,1.5375,3786.5,3786.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753918106002,0.52816,3786.8,3786.7,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918106205,1.5375,3786.9,3786.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753918106805,1.5375,3786.9,3786.8,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918107007,0.3796,3788.3,3786.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753918107200,0.3796,3788.3,3786.5,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1753918107201,1.4597,3788.1,3788.0,1.91266728]
["bitfinex-derivatives","ETHF0:USTF0",1753918107408,1.72972638,3788.1,3788.0,2.92016728]
["bitfinex-derivatives","ETHF0:USTF0",1753918107705,0.19222638,3788.1,3788.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753918107908,0.3796,3788.5,3788.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753918108107,0.90789,3788.7,3788.4,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918108307,1.37141406,3788.6,3788.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753918108611,1.37141406,3788.6,3788.5,2.92016728]
["bitfinex-derivatives","ETHF0:USTF0",1753918109009,1.07531406,3788.6,3788.5,2.92016728]
["bitfinex-derivatives","ETHF0:USTF0",1753918109309,0.38,3788.7,3788.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918109509,0.38,3788.7,3788.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753918109806,0.38,3788.7,3788.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918110908,0.38,3788.7,3788.6,2.94446728]
["bitfinex-derivatives","ETHF0:USTF0",1753918112110,0.759,3788.7,3788.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918112312,1.8911,3788.7,3788.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918113916,1.4046,3788.4,3788.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753918114216,1.7836,3788.4,3788.3,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918114514,1.5111,3788.4,3788.3,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918116215,1.7836,3788.4,3788.3,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918116415,1.7836,3788.4,3788.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753918116619,1.7836,3788.4,3788.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753918117221,0.38,3788.7,3787.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1753918117222,1.7836,3788.0,3787.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1753918117418,1.5111,3788.0,3787.9,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918117814,1.5121,3788.7,3788.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753918118115,1.8911,3788.7,3788.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918118510,2.1636,3788.7,3788.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918119215,1.5435,3788.7,3788.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918119616,0.38,3788.7,3788.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918121321,0.38,3788.7,3788.6,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753918121918,1.5435,3788.7,3788.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918122118,1.8911,3788.7,3788.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918122523,2.1636,3788.7,3788.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753918123615,2.1636,3788.7,3788.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753918124119,0.7845,3788.5,3788.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753918124319,1.5111,3788.5,3788.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1753918124725,1.5111,3788.5,3788.4,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918127222,0.38,3788.7,3788.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753918127528,0.38,3788.7,3788.6,2.94446728]
["bitfinex-derivatives","ETHF0:USTF0",1753918133432,0.7588,3788.7,3788.6,2.94446728]
["bitfinex-derivatives","ETHF0:USTF0",1753918133835,0.9713,3788.7,3788.6,2.94446728]
["bitfinex-derivatives","ETHF0:USTF0",1753918134132,1.8795,3788.7,3788.6,2.94446728]
["bitfinex-derivatives","ETHF0:USTF0",1753918134529,1.5433,3788.7,3788.6,2.94446728]
["bitfinex-derivatives","ETHF0:USTF0",1753918136026,1.5433,3788.7,3788.6,2.93871416]
["bitfinex-derivatives","ETHF0:USTF0",1753918136428,1.8795,3788.7,3788.6,2.93871416]
["bitfinex-derivatives","ETHF0:USTF0",1753918137536,1.2657,3788.7,3788.6,2.93871416]
["bitfinex-derivatives","ETHF0:USTF0",1753918138034,0.38,3788.7,3788.6,2.93871416]
["bitfinex-derivatives","ETHF0:USTF0",1753918140139,1.8859,3788.7,3788.6,2.93871416]
["bitfinex-derivatives","ETHF0:USTF0",1753918142137,1.5538,3788.7,3788.6,2.93871416]
["bitfinex-derivatives","ETHF0:USTF0",1753918142537,0.38,3788.7,3788.6,2.93871416]
["bitfinex-derivatives","ETHF0:USTF0",1753918143739,0.9791,3788.7,3788.6,2.93871416]
["bitfinex-derivatives","ETHF0:USTF0",1753918144143,1.2746,3788.7,3788.6,2.93871416]
["bitfinex-derivatives","ETHF0:USTF0",1753918144347,1.8859,3788.7,3788.6,2.93871416]
["bitfinex-derivatives","ETHF0:USTF0",1753918145042,1.5538,3788.7,3788.6,1.45481416]
["bitfinex-derivatives","ETHF0:USTF0",1753918145242,2.1525,3788.7,3788.6,1.65816728]
["bitfinex-derivatives","ETHF0:USTF0",1753918145540,2.1525,3788.7,3788.6,2.88446728]
["bitfinex-derivatives","ETHF0:USTF0",1753918145731,1.8859,3788.7,3788.6,2.88446728]
["bitfinex-derivatives","ETHF0:USTF0",1753918150642,1.5538,3788.7,3788.6,2.88446728]
["bitfinex-derivatives","ETHF0:USTF0",1753918150842,1.8859,3788.7,3788.6,2.88446728]
["bitfinex-derivatives","ETHF0:USTF0",1753918152643,2.1525,3788.7,3788.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753918153048,2.1525,3788.7,3788.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753918153250,2.1525,3788.7,3788.6,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753918154859,1.8859,3788.7,3788.6,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753918161575,1.8859,3788.7,3788.6,2.88446728]
["bitfinex-derivatives","ETHF0:USTF0",1753918163872,0.38,3788.7,3788.6,2.88446728]
["bitfinex-derivatives","ETHF0:USTF0",1753918164069,1.5059,3789.3,3789.2,2.49137]
["bitfinex-derivatives","ETHF0:USTF0",1753918164259,0.6752,3789.3,3789.2,3.41363728]
["bitfinex-derivatives","ETHF0:USTF0",1753918164459,0.5149,3789.3,3789.2,1.71656728]
["bitfinex-derivatives","ETHF0:USTF0",1753918164664,1.5059,3789.3,3789.2,1.71656728]
["bitfinex-derivatives","ETHF0:USTF0",1753918164865,1.1738,3789.3,3789.2,2.4580732]
["bitfinex-derivatives","ETHF0:USTF0",1753918165066,1.1738,3789.3,3789.2,3.6273732]
["bitfinex-derivatives","ETHF0:USTF0",1753918165265,1.5059,3789.3,3789.2,3.6273732]
["bitfinex-derivatives","ETHF0:USTF0",1753918166269,1.5059,3789.3,3789.2,2.88586728]
["bitfinex-derivatives","ETHF0:USTF0",1753918167975,0.7941,3789.1,3789.0,1.87296728]
["bitfinex-derivatives","ETHF0:USTF0",1753918168173,1.7725,3789.1,3789.0,2.30496728]
["bitfinex-derivatives","ETHF0:USTF0",1753918168370,1.1738,3789.1,3789.0,2.88586728]
["bitfinex-derivatives","ETHF0:USTF0",1753918168576,0.96514382,3789.6,3789.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753918168775,1.22414382,3789.6,3789.5,2.89506728]
["bitfinex-derivatives","ETHF0:USTF0",1753918169175,1.92544382,3789.6,3789.5,2.89506728]
["bitfinex-derivatives","ETHF0:USTF0",1753918169871,1.92544382,3789.6,3789.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753918170072,1.92544382,3789.6,3789.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753918171975,2.29707,3789.3,3789.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753918172279,2.29707,3789.3,3789.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753918172477,1.7693,3789.3,3789.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753918172875,1.7693,3789.3,3789.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753918175182,1.7693,3789.3,3789.2,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753918177588,0.52776,3789.4,3789.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753918177882,1.5103,3789.3,3789.2,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753918178886,1.5103,3789.3,3789.2,2.85786728]
["bitfinex-derivatives","ETHF0:USTF0",1753918184592,0.5939,3789.3,3789.2,2.85786728]
["bitfinex-derivatives","ETHF0:USTF0",1753918184895,0.17104382,3789.6,3789.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753918185091,0.17104382,3789.6,3789.5,2.85786728]
["bitfinex-derivatives","ETHF0:USTF0",1753918185392,1.08694382,3789.6,3789.5,2.85786728]
["bitfinex-derivatives","ETHF0:USTF0",1753918185685,1.68134382,3789.6,3789.5,2.85786728]
["bitfinex-derivatives","ETHF0:USTF0",1753918192894,1.94034382,3789.6,3789.5,2.85786728]
["bitfinex-derivatives","ETHF0:USTF0",1753918195397,0.98004382,3789.6,3789.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753918195603,1.7693,3789.4,3789.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753918195899,1.7693,3789.4,3789.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753918196099,1.7693,3789.4,3789.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753918196299,1.7693,3789.4,3789.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753918196498,1.5103,3789.4,3789.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753918197100,1.7693,3789.4,3789.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753918199202,1.7693,3789.4,3789.3,3.38564728]
["bitfinex-derivatives","ETHF0:USTF0",1753918199501,1.7693,3789.4,3789.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753918200402,1.7693,3789.4,3789.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753918200699,1.6907,3788.9,3788.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753918200895,1.6907,3788.9,3788.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918201396,1.4434,3788.9,3788.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918201592,1.4434,3788.9,3788.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753918201903,1.6907,3788.9,3788.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918203106,1.4434,3788.9,3788.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753918203311,1.6907,3788.9,3788.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918204596,1.4434,3788.9,3788.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753918204797,1.6907,3788.9,3788.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918205506,1.4434,3788.9,3788.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918205708,1.4434,3789.5,3789.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753918205910,1.4434,3789.5,3789.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918206104,1.6907,3789.5,3789.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918207713,0.74534382,3789.6,3789.5,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1753918208011,1.61444382,3789.6,3789.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918209914,1.86174382,3789.6,3789.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918210314,1.61444382,3789.6,3789.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918212312,1.30814382,3789.6,3789.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918212517,1.97104,3790.3,3790.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753918212816,1.90379964,3791.6,3791.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753918213016,1.047,3791.5,3791.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753918213211,1.24732171,3791.5,3791.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918213411,0.4404,3792.0,3791.5,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753918213616,0.4404,3792.0,3791.6,2.84636728]
["bitfinex-derivatives","ETHF0:USTF0",1753918213821,0.4404,3793.0,3791.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753918214017,0.92226728,3792.8,3792.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753918214219,0.3063,3792.5,3792.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753918214418,0.52728,3792.9,3792.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753918214716,1.0196,3792.9,3792.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753918215020,0.1956,3793.0,3792.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918215320,0.4959,3793.0,3792.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918215718,0.82738,3794.3,3793.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753918215918,0.4795,3793.8,3793.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753918216220,1.1988,3793.2,3793.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753918216425,1.5051,3793.2,3793.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753918216720,1.8054,3793.2,3793.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753918217318,0.7584,3792.9,3792.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753918217627,1.8054,3792.5,3792.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753918217824,1.99646119,3792.5,3792.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753918218023,0.19106119,3792.5,3792.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753918218215,0.97086119,3792.5,3792.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918218420,0.19106119,3792.5,3792.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918218620,0.67056119,3792.5,3792.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753918218819,1.99646119,3792.5,3792.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753918219426,2.52379119,3792.5,3792.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753918220722,2.33273,3792.5,3792.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753918220924,2.0265,3792.1,3792.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1753918221227,1.4991,3791.7,3791.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1753918221418,1.8054,3791.7,3791.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753918221829,1.0587,3791.6,3791.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753918222028,2.33286,3791.6,3791.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753918222431,1.8054,3791.2,3791.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753918223124,1.8054,3791.2,3791.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753918223335,1.8054,3791.2,3791.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753918223531,1.8054,3791.2,3791.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753918223727,1.8054,3791.2,3791.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753918223928,1.16344,3791.8,3791.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753918224129,1.72624,3791.8,3791.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753918224331,1.1988,3791.8,3791.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753918224532,1.8344,3791.8,3791.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753918225533,0.7243,3792.5,3792.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1753918225733,0.7243,3792.5,3792.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753918225734,1.4991,3792.5,3792.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753918225934,1.2202,3792.5,3792.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753918226234,1.2202,3792.5,3792.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753918226828,1.2202,3792.5,3792.0,1.44966728]
["bitfinex-derivatives","ETHF0:USTF0",1753918226829,0.52735,3792.4,3792.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753918227036,1.8344,3792.0,3791.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753918227236,1.8344,3791.7,3791.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753918227537,0.4745,3791.5,3791.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753918227734,0.4745,3791.5,3791.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753918227735,1.8344,3791.2,3791.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753918227934,1.8344,3791.2,3791.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1753918228437,1.8344,3791.2,3790.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753918228631,0.3082,3791.0,3790.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1753918228829,1.6005,3791.0,3790.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1753918229036,1.8835,3791.0,3790.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753918229240,1.8835,3791.0,3790.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918229540,1.5513,3791.0,3790.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918230144,1.2683,3791.0,3790.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918230443,0.8414,3791.0,3790.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753918230633,0.324,3791.0,3790.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753918231140,0.4269,3791.3,3790.9,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1753918231445,0.8414,3791.2,3791.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753918231640,0.8414,3791.2,3791.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918232334,1.2683,3791.2,3791.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918232840,0.324,3791.5,3791.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753918233040,1.2683,3791.5,3791.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918233340,1.5513,3791.5,3791.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918233538,1.8835,3791.5,3791.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918234049,18.265,3793.0,3790.9,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918234050,1.2683,3791.8,3791.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753918234246,1.2683,3791.8,3791.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753918234447,0.4269,3792.2,3791.7,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1753918234641,0.8414,3792.1,3792.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753918234843,1.8835,3792.1,3792.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753918235042,0.8414,3791.5,3791.4,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1753918235543,0.8414,3791.5,3791.4,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1753918235939,0.5274,3792.1,3791.4,5.94648]
["bitfinex-derivatives","ETHF0:USTF0",1753918236133,1.31833,3792.6,3790.7,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1753918236134,0.3322,3793.3,3791.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753918236338,37.989,3793.5,3791.7,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918236339,0.7514132,3793.2,3791.7,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918236538,0.5174,3792.4,3792.3,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1753918236740,0.324,3792.4,3792.3,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1753918236941,1.2683,3792.7,3792.6,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1753918237143,0.7509,3792.9,3792.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918237347,1.5513,3793.2,3793.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753918237553,1.8835,3793.2,3793.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753918237738,1.8835,3792.7,3792.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753918238240,0.5174,3792.1,3792.0,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1753918238441,1.2683,3792.1,3792.0,1.74721]
["bitfinex-derivatives","ETHF0:USTF0",1753918238750,1.8835,3792.1,3792.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753918238947,1.8835,3792.1,3792.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918239152,1.5513,3792.1,3792.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918239650,0.52734,3792.6,3791.9,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753918239846,0.5174,3791.6,3791.3,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753918240047,0.5174,3791.4,3790.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1753918240250,0.5174,3790.8,3790.7,3.91035709]
["bitfinex-derivatives","ETHF0:USTF0",1753918240548,0.4269,3791.2,3790.9,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1753918240751,0.7509,3791.2,3791.1,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1753918240942,0.7509,3791.2,3791.1,2.04844]
["bitfinex-derivatives","ETHF0:USTF0",1753918241144,0.7509,3791.2,3791.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753918241340,0.9601,3791.2,3791.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753918241544,1.2683,3791.2,3791.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1753918241745,1.2683,3791.2,3791.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753918241949,1.2683,3790.9,3790.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753918242145,1.2683,3790.9,3790.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918242653,1.2683,3790.9,3790.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753918243448,0.4269,3791.2,3790.9,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753918243750,0.4269,3791.2,3790.7,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918243751,1.2683,3792.0,3791.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918244254,1.2683,3792.0,3791.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1753918244450,1.2683,3792.0,3791.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753918244754,2.02058397,3792.0,3791.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753918245948,1.2683,3791.7,3791.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1753918246144,1.2683,3791.7,3791.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753918246344,1.2683,3791.7,3791.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918248053,0.52733,3792.7,3791.6,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918248255,0.5174,3792.2,3792.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753918248456,1.2683,3792.2,3792.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753918248753,1.2683,3792.2,3792.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753918249153,1.2683,3792.2,3792.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918249754,0.8414,3792.2,3792.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753918249950,0.8414,3793.2,3793.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753918250158,1.59470655,3793.2,3793.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753918250558,2.02160655,3793.2,3793.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753918251058,2.02160655,3793.2,3793.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1753918251256,0.75330655,3793.2,3793.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918251462,1.07730655,3793.2,3793.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753918251953,0.94537187,3794.2,3793.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753918252162,1.2683,3793.7,3793.6,2.66105709]
["bitfinex-derivatives","ETHF0:USTF0",1753918252354,2.02150888,3793.7,3793.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918252558,2.02150888,3793.7,3793.6,2.46869]
["bitfinex-derivatives","ETHF0:USTF0",1753918252559,1.59460888,3793.7,3793.6,2.46869]
["bitfinex-derivatives","ETHF0:USTF0",1753918252759,0.8414,3793.7,3793.6,2.46869]
["bitfinex-derivatives","ETHF0:USTF0",1753918253156,0.5174,3794.1,3794.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753918253458,1.2683,3794.1,3794.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753918253655,0.38,3794.7,3794.0,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918253959,39.84785709,3795.7,3794.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753918253960,0.52694,3795.5,3794.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753918254162,2.50294,3795.5,3795.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918254350,1.51542946,3795.5,3795.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1753918254555,1.976,3795.1,3794.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753918254759,1.1756,3795.6,3794.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753918254959,0.324,3795.4,3794.7,2.46854]
["bitfinex-derivatives","ETHF0:USTF0",1753918255158,0.8516,3795.3,3794.7,2.46854]
["bitfinex-derivatives","ETHF0:USTF0",1753918255456,1.1244,3795.2,3795.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753918255652,1.976,3795.2,3795.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1753918256055,0.8004,3794.9,3794.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918256251,1.976,3794.9,3794.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753918256451,0.324,3795.4,3794.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918256651,0.7509,3795.4,3795.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753918256955,0.8004,3795.4,3795.3,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1753918257255,1.5491,3795.4,3795.3,2.46846]
["bitfinex-derivatives","ETHF0:USTF0",1753918257457,1.976,3795.4,3795.3,2.46846]
["bitfinex-derivatives","ETHF0:USTF0",1753918257657,1.976,3795.4,3795.3,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753918257854,1.976,3795.4,3794.1,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1753918257855,1.32735,3795.4,3794.8,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918258055,0.8004,3794.8,3794.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918258261,1.976,3794.8,3794.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753918258461,1.976,3794.8,3794.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753918258652,1.1244,3794.8,3794.7,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1753918258854,0.8414,3794.8,3794.7,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1753918259055,2.0031,3795.1,3795.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918259251,2.0031,3795.1,3795.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753918259749,2.0031,3795.1,3795.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918260355,2.5301,3795.1,3794.5,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753918260556,2.0031,3794.4,3794.3,2.19909]
["bitfinex-derivatives","ETHF0:USTF0",1753918260857,0.7886,3795.0,3794.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753918261059,2.0031,3795.0,3794.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918261259,0.5012,3795.1,3795.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753918261456,2.0031,3795.1,3795.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918261656,2.0031,3795.1,3795.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753918262058,2.0031,3795.1,3795.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753918262455,2.0031,3795.1,3794.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753918262658,2.0031,3794.8,3794.7,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1753918262962,2.0031,3794.8,3794.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918263761,1.48613792,3796.0,3794.4,3.17955709]
["bitfinex-derivatives","ETHF0:USTF0",1753918263762,0.3245,3795.7,3794.4,3.17955709]
["bitfinex-derivatives","ETHF0:USTF0",1753918263958,1.2538,3795.5,3795.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753918264160,2.0031,3795.5,3795.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753918265960,2.0031,3795.5,3795.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753918266164,2.0031,3795.5,3795.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918266566,2.0031,3795.5,3795.4,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1753918266766,2.0031,3795.5,3795.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918267366,2.0031,3795.5,3795.4,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753918267561,0.16895792,3796.0,3795.9,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753918267761,0.66175792,3796.0,3795.9,2.51538]
["bitfinex-derivatives","ETHF0:USTF0",1753918268065,2.17205792,3796.0,3795.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918268569,2.17205792,3796.0,3795.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753918269068,0.16895792,3796.0,3795.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753918270664,0.7886,3795.8,3795.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918270868,1.5379,3795.8,3795.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918271068,0.3245,3795.8,3795.7,3.85035709]
["bitfinex-derivatives","ETHF0:USTF0",1753918271268,0.95755792,3796.0,3795.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753918271468,1.70685792,3796.0,3795.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753918271769,2.17205792,3796.0,3795.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753918274968,1.28205792,3796.0,3795.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753918277169,1.70685792,3796.0,3795.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753918277367,2.17205792,3796.0,3795.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753918279865,0.89,3795.5,3795.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753918280168,1.6786,3795.5,3795.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918280570,2.0031,3795.5,3795.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918281173,0.49345792,3796.0,3795.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753918281474,2.42443621,3795.9,3795.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918281878,1.85893621,3795.9,3795.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918282067,0.16895792,3796.0,3795.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753918283872,1.2145,3797.2,3796.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753918284174,2.74986043,3797.1,3797.0,3.85035709]
["bitfinex-derivatives","ETHF0:USTF0",1753918284372,2.74986043,3797.1,3797.0,3.53385709]
["bitfinex-derivatives","ETHF0:USTF0",1753918284776,2.74986043,3797.1,3797.0,3.10765709]
["bitfinex-derivatives","ETHF0:USTF0",1753918285267,2.74986043,3797.1,3797.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753918285473,2.0031,3796.7,3796.6,2.07535709]
["bitfinex-derivatives","ETHF0:USTF0",1753918285668,2.74986043,3796.7,3796.6,2.07535709]
["bitfinex-derivatives","ETHF0:USTF0",1753918285868,2.00056043,3796.7,3796.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753918286064,2.0031,3796.5,3796.4,0.51843337]
["bitfinex-derivatives","ETHF0:USTF0",1753918286265,2.74986043,3796.5,3796.4,0.51843337]
["bitfinex-derivatives","ETHF0:USTF0",1753918286474,1.53536043,3796.5,3796.3,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753918286675,2.74986043,3796.4,3796.3,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1753918286874,2.74986043,3796.4,3796.3,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1753918287076,2.74986043,3796.4,3796.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918287271,2.45406043,3796.4,3796.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918287477,0.74676043,3796.4,3796.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753918287678,0.38,3797.7,3796.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753918287679,2.0031,3796.5,3796.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918287877,2.7498761,3796.5,3796.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1753918288178,2.7498761,3796.5,3796.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753918288379,0.7467761,3796.5,3796.4,3.85035709]
["bitfinex-derivatives","ETHF0:USTF0",1753918288574,1.0712761,3796.5,3796.4,3.85035709]
["bitfinex-derivatives","ETHF0:USTF0",1753918288771,0.7467761,3796.5,3796.4,8.85465709]
["bitfinex-derivatives","ETHF0:USTF0",1753918289080,0.7467761,3796.5,3796.4,3.85465709]
["bitfinex-derivatives","ETHF0:USTF0",1753918290380,0.7467761,3796.5,3796.4,8.85465709]
["bitfinex-derivatives","ETHF0:USTF0",1753918291080,0.6868,3797.7,3797.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753918291279,0.94537187,3798.0,3796.4,6.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918291280,1.40929908,3799.2,3798.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753918291470,0.8051,3797.8,3797.7,18.54]
["bitfinex-derivatives","ETHF0:USTF0",1753918291782,1.9589,3797.6,3797.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753918291977,0.5183,3797.6,3797.5,3.04675709]
["bitfinex-derivatives","ETHF0:USTF0",1753918292183,0.52655,3798.7,3797.5,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753918292480,0.52655,3798.7,3797.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753918292481,1.9589,3797.8,3797.7,2.72595709]
["bitfinex-derivatives","ETHF0:USTF0",1753918292782,1.40929908,3799.3,3797.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753918292975,0.8051,3798.5,3798.4,2.35375709]
["bitfinex-derivatives","ETHF0:USTF0",1753918293175,2.13628405,3798.5,3798.4,2.72075709]
["bitfinex-derivatives","ETHF0:USTF0",1753918293373,0.4347,3798.9,3798.4,2.72595709]
["bitfinex-derivatives","ETHF0:USTF0",1753918293581,1.1538,3799.5,3798.4,2.72595709]
["bitfinex-derivatives","ETHF0:USTF0",1753918293780,1.33109866,3799.4,3798.4,2.72595709]
["bitfinex-derivatives","ETHF0:USTF0",1753918294077,0.3068,3798.7,3798.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753918294283,0.7191,3798.7,3798.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1753918294480,1.0222,3798.7,3798.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1753918295781,0.4123,3798.4,3798.2,2.22885709]
["bitfinex-derivatives","ETHF0:USTF0",1753918295980,2.4855,3798.3,3798.2,2.35375709]
["bitfinex-derivatives","ETHF0:USTF0",1753918296282,1.9589,3798.3,3798.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1753918296584,1.9589,3798.2,3798.1,2.35705709]
["bitfinex-derivatives","ETHF0:USTF0",1753918296889,1.9589,3798.2,3798.1,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918297183,1.9589,3798.2,3798.1,2.06395709]
["bitfinex-derivatives","ETHF0:USTF0",1753918297686,1.31611,3799.5,3798.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753918297687,0.4347,3798.5,3798.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753918297888,0.9493,3798.5,3798.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1753918298186,1.2398,3798.5,3798.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753918298487,1.9589,3798.5,3798.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753918300485,1.5242,3798.5,3798.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1753918300676,0.3031,3798.5,3798.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1753918301278,0.6099,3798.5,3798.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1753918301481,0.4347,3799.1,3798.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1753918301681,0.8214,3799.1,3799.0,3.04675709]
["bitfinex-derivatives","ETHF0:USTF0",1753918301983,1.1538,3799.6,3799.0,21.58075709]
["bitfinex-derivatives","ETHF0:USTF0",1753918302180,0.52639,3799.8,3799.0,20.89295709]
["bitfinex-derivatives","ETHF0:USTF0",1753918302385,1.9589,3799.4,3799.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753918302587,1.9589,3799.4,3799.3,2.72075709]
["bitfinex-derivatives","ETHF0:USTF0",1753918302785,1.9589,3799.4,3799.3,2.72595709]
["bitfinex-derivatives","ETHF0:USTF0",1753918303089,2.68864746,3799.4,3799.3,2.72595709]
["bitfinex-derivatives","ETHF0:USTF0",1753918303479,1.2398,3798.7,3798.6,3.04155709]
["bitfinex-derivatives","ETHF0:USTF0",1753918303685,1.9589,3798.7,3798.6,21.57975709]
["bitfinex-derivatives","ETHF0:USTF0",1753918304390,1.9589,3798.7,3798.6,3.04675709]
["bitfinex-derivatives","ETHF0:USTF0",1753918304784,1.9589,3798.7,3798.6,21.56775709]
["bitfinex-derivatives","ETHF0:USTF0",1753918305693,1.9589,3798.7,3798.6,21.56575709]
["bitfinex-derivatives","ETHF0:USTF0",1753918305990,1.9589,3798.7,3798.6,20.86905709]
["bitfinex-derivatives","ETHF0:USTF0",1753918306285,1.9589,3798.7,3798.6,21.23595709]
["bitfinex-derivatives","ETHF0:USTF0",1753918306480,1.9589,3798.7,3798.6,21.55675709]
["bitfinex-derivatives","ETHF0:USTF0",1753918307084,1.9589,3798.7,3798.6,3.04675709]
["bitfinex-derivatives","ETHF0:USTF0",1753918307286,1.9589,3798.7,3798.6,21.54975709]
["bitfinex-derivatives","ETHF0:USTF0",1753918307591,1.9589,3798.7,3798.6,21.22795709]
["bitfinex-derivatives","ETHF0:USTF0",1753918307792,1.9589,3798.7,3798.6,20.86425709]
["bitfinex-derivatives","ETHF0:USTF0",1753918308188,1.9589,3798.7,3798.6,2.36225709]
["bitfinex-derivatives","ETHF0:USTF0",1753918308389,1.9589,3798.7,3798.6,21.22595709]
["bitfinex-derivatives","ETHF0:USTF0",1753918308993,1.9589,3798.7,3798.6,21.54675709]
["bitfinex-derivatives","ETHF0:USTF0",1753918309993,1.9589,3798.7,3798.6,3.04675709]
["bitfinex-derivatives","ETHF0:USTF0",1753918310192,1.9589,3798.7,3798.6,21.54875709]
["bitfinex-derivatives","ETHF0:USTF0",1753918313191,1.31574,3800.5,3798.6,21.54875709]
["bitfinex-derivatives","ETHF0:USTF0",1753918313192,1.40929908,3802.5,3800.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753918313395,0.17660805,3802.4,3801.0,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1753918313704,1.84828964,3805.1,3802.4,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1753918313997,0.52565,3805.2,3803.6,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918314205,37.914,3805.3,3804.3,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918314394,37.914,3805.3,3804.7,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918314594,0.73127489,3805.5,3804.7,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918314595,0.20566489,3805.5,3804.7,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918314895,2.37702461,3807.0,3804.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1753918315101,0.5257,3804.8,3804.0,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918315402,1.86185709,3805.1,3802.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753918315595,1.86185709,3805.1,3803.1,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918315898,1.1538,3803.8,3802.5,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918316101,1.1538,3803.8,3802.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753918316102,1.1538,3803.7,3802.3,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918316308,0.52588,3803.5,3802.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1753918316504,0.4347,3803.4,3802.6,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918316800,2.62796,3805.6,3801.9,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918316801,0.3068,3804.4,3803.0,2.28585709]
["bitfinex-derivatives","ETHF0:USTF0",1753918316994,0.7415,3804.4,3803.8,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918317196,1.37281,3804.0,3803.0,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918317502,1.1538,3804.6,3803.1,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918317700,0.847,3804.5,3803.1,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918317904,1.1538,3803.1,3802.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1753918318206,0.52596,3802.8,3802.5,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918318406,0.52599,3802.6,3802.5,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918318698,1.8712,3802.5,3802.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753918318908,0.52594,3803.0,3802.1,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918319099,1.31426,3804.7,3802.8,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918319298,0.52583,3803.8,3803.3,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918319697,1.76812,3805.4,3803.7,2.77195709]
["bitfinex-derivatives","ETHF0:USTF0",1753918319904,0.52568,3804.9,3803.7,2.77195709]
["bitfinex-derivatives","ETHF0:USTF0",1753918320094,0.5257,3804.7,3803.7,2.77195709]
["bitfinex-derivatives","ETHF0:USTF0",1753918320299,0.3813,3804.5,3803.7,2.77195709]
["bitfinex-derivatives","ETHF0:USTF0",1753918320495,1.86185709,3805.8,3804.1,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918320794,1.86185709,3805.4,3803.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753918321001,1.3452,3804.6,3803.8,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918321305,0.3813,3804.4,3803.8,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918321499,0.8911,3804.3,3803.5,2.29675709]
["bitfinex-derivatives","ETHF0:USTF0",1753918321705,1.86185709,3805.0,3803.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753918322005,1.3452,3804.1,3803.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753918322204,0.3813,3804.0,3801.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753918322399,0.8354,3802.5,3801.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753918322598,0.5098,3802.4,3801.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753918322798,0.5098,3802.4,3801.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753918323803,0.3813,3802.3,3801.6,2.77195709]
["bitfinex-derivatives","ETHF0:USTF0",1753918324011,0.3813,3803.2,3802.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753918324312,0.5098,3803.0,3802.2,2.77195709]
["bitfinex-derivatives","ETHF0:USTF0",1753918324498,0.8911,3802.9,3802.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753918324702,0.3813,3802.9,3802.5,1.86185709]
["bitfinex-derivatives","ETHF0:USTF0",1753918324902,1.3452,3803.8,3802.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753918325098,0.3813,3803.7,3802.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753918325316,0.9639,3803.6,3802.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753918325608,0.5258,3804.1,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753918325803,0.52573,3804.5,3804.0,2.11280046]
["bitfinex-derivatives","ETHF0:USTF0",1753918326004,1.3452,3804.3,3804.0,2.11280046]
["bitfinex-derivatives","ETHF0:USTF0",1753918326209,1.3452,3804.5,3803.5,3.02290046]
["bitfinex-derivatives","ETHF0:USTF0",1753918326409,0.8911,3804.3,3803.5,2.58800046]
["bitfinex-derivatives","ETHF0:USTF0",1753918326605,0.71568854,3804.2,3803.5,2.58800046]
["bitfinex-derivatives","ETHF0:USTF0",1753918326807,0.9639,3803.9,3803.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753918327014,0.3813,3803.8,3803.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753918327725,0.3813,3803.8,3803.7,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1753918327921,0.3813,3803.8,3803.7,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1753918328119,0.52569,3804.8,3803.8,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753918328415,0.4541,3804.5,3803.8,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753918328623,1.3452,3804.3,3803.7,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1753918328815,0.7092229,3804.2,3803.7,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1753918329012,0.5098,3804.1,3803.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753918329318,0.93548358,3805.8,3804.0,4.22560092]
["bitfinex-derivatives","ETHF0:USTF0",1753918329522,0.3813,3805.7,3805.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753918329820,0.3813,3806.0,3805.6,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753918330117,0.3813,3805.8,3805.3,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753918330426,0.93548358,3806.2,3805.2,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1753918330626,0.8911,3806.0,3804.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753918330919,0.93548358,3806.2,3805.4,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753918331121,0.5098,3805.6,3805.4,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753918331321,0.3813,3806.1,3805.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753918331513,0.3813,3806.1,3805.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753918331711,1.3452,3806.3,3805.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753918331913,0.3813,3806.2,3805.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753918332118,0.4541,3806.1,3805.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753918332319,0.9639,3805.8,3805.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753918332516,0.3813,3805.7,3805.0,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1753918332712,0.8911,3805.6,3805.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753918332913,0.3813,3805.5,3805.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753918333110,0.8911,3805.5,3805.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753918333314,0.52556,3805.8,3805.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753918333519,0.8911,3805.6,3804.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753918333716,0.5098,3805.3,3804.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753918334019,0.3813,3804.9,3804.5,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753918334323,1.3452,3804.7,3804.4,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1753918334523,1.3452,3804.6,3804.5,0.31406183]
["bitfinex-derivatives","ETHF0:USTF0",1753918335723,0.3813,3804.6,3804.5,1.23806183]
["bitfinex-derivatives","ETHF0:USTF0",1753918335917,0.5098,3805.0,3804.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753918336225,0.3813,3804.8,3804.7,1.76376183]
["bitfinex-derivatives","ETHF0:USTF0",1753918336421,0.3813,3804.8,3804.7,1.23806183]
["bitfinex-derivatives","ETHF0:USTF0",1753918336822,0.8911,3804.8,3804.7,1.23806183]
["bitfinex-derivatives","ETHF0:USTF0",1753918337024,0.8911,3804.8,3804.7,0.76286183]
["bitfinex-derivatives","ETHF0:USTF0",1753918337926,0.8911,3804.8,3804.7,0.31429685]
["bitfinex-derivatives","ETHF0:USTF0",1753918338134,7.11280046,3804.8,3801.9,2.63039]
["bitfinex-derivatives","ETHF0:USTF0",1753918338329,0.5258,3804.0,3803.1,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1753918338625,0.3813,3803.1,3802.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753918338828,0.3813,3803.1,3802.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753918339024,0.5098,3804.0,3802.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753918339232,0.3813,3803.9,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753918339427,0.4541,3803.7,3803.4,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1753918339623,20.371,3805.7,3803.4,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1753918339624,0.3813,3804.1,3803.4,2.23871]
["bitfinex-derivatives","ETHF0:USTF0",1753918339829,0.5098,3804.8,3804.2,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753918340032,0.3813,3804.4,3804.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753918340823,0.8354,3805.2,3804.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753918341029,0.4541,3805.2,3804.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753918341231,1.08749788,3805.1,3804.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753918341533,0.3813,3804.9,3804.8,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1753918341734,0.3813,3804.9,3804.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753918341926,0.5098,3805.5,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753918342126,0.70683299,3805.4,3805.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753918342325,0.3813,3805.1,3805.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753918343534,1.59951003,3805.1,3804.8,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753918343732,0.70841003,3805.0,3804.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753918344029,1.3452,3806.1,3805.3,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1753918344225,0.3813,3805.9,3805.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753918344428,0.3813,3805.6,3805.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753918344632,1.08964459,3805.5,3805.3,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753918344836,0.70834459,3805.4,3805.3,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1753918345036,1.08981035,3805.8,3805.6,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753918345239,0.70851035,3805.7,3805.6,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753918345436,1.08981035,3805.7,3805.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753918345638,0.3813,3805.5,3805.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753918345835,0.3813,3805.5,3805.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753918346334,1.08997629,3805.5,3805.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753918346534,0.70867629,3805.5,3805.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753918346735,0.70867629,3805.5,3805.2,2.11280046]
["bitfinex-derivatives","ETHF0:USTF0",1753918347037,0.3813,3805.3,3805.2,2.11280046]
["bitfinex-derivatives","ETHF0:USTF0",1753918347237,1.08997629,3805.3,3805.2,2.56160046]
["bitfinex-derivatives","ETHF0:USTF0",1753918347738,1.59977629,3805.3,3805.2,2.11280046]
["bitfinex-derivatives","ETHF0:USTF0",1753918347939,2.05387629,3805.3,3805.2,2.11280046]
["bitfinex-derivatives","ETHF0:USTF0",1753918348936,0.8272,3805.2,3804.6,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1753918349241,0.93842333,3804.7,3804.6,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1753918349539,1.06887629,3804.7,3804.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1753918349736,1.06887629,3804.7,3804.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1753918349938,0.3602,3804.5,3804.2,2.11280046]
["bitfinex-derivatives","ETHF0:USTF0",1753918350138,1.17567629,3804.4,3804.2,2.11280046]
["bitfinex-derivatives","ETHF0:USTF0",1753918350339,1.53587629,3804.3,3804.2,2.11280046]
["bitfinex-derivatives","ETHF0:USTF0",1753918350637,0.8272,3804.1,3804.0,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753918350945,0.71179109,3804.1,3804.0,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753918351643,0.71179109,3804.1,3804.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1753918351846,0.71179109,3804.1,3804.0,3.07680046]
["bitfinex-derivatives","ETHF0:USTF0",1753918352048,0.3602,3804.4,3804.1,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753918352247,0.71176693,3804.3,3804.1,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753918352546,0.4223,3805.2,3804.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753918352746,0.3602,3804.8,3804.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1753918352947,1.53895178,3804.8,3804.7,2.56780046]
["bitfinex-derivatives","ETHF0:USTF0",1753918353249,1.96125178,3804.8,3804.7,2.56780046]
["bitfinex-derivatives","ETHF0:USTF0",1753918354347,0.71175178,3804.8,3804.7,3.07680046]
["bitfinex-derivatives","ETHF0:USTF0",1753918354849,0.8272,3805.6,3805.0,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753918355044,1.2495,3805.4,3805.3,2.11280046]
["bitfinex-derivatives","ETHF0:USTF0",1753918355248,1.2495,3805.3,3805.1,2.56780046]
["bitfinex-derivatives","ETHF0:USTF0",1753918355448,1.96214667,3805.2,3805.1,2.56780046]
["bitfinex-derivatives","ETHF0:USTF0",1753918355949,0.71264667,3805.2,3804.8,2.63848046]
["bitfinex-derivatives","ETHF0:USTF0",1753918356149,1.17964667,3805.1,3805.0,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1753918356452,1.17964667,3805.1,3805.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1753918356646,1.53984667,3805.1,3805.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1753918357536,1.53984667,3805.1,3805.0,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1753918357943,1.07284667,3805.1,3805.0,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1753918358850,1.07284667,3805.1,3805.0,3.33725428]
["bitfinex-derivatives","ETHF0:USTF0",1753918360042,1.53984667,3805.1,3805.0,2.30259428]
["bitfinex-derivatives","ETHF0:USTF0",1753918360247,1.96214667,3805.1,3805.0,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918361048,1.97286761,3805.1,3805.0,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918361647,1.97286761,3805.1,3805.0,2.30259428]
["bitfinex-derivatives","ETHF0:USTF0",1753918362051,0.8272,3805.0,3804.9,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918362354,0.3602,3804.9,3804.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1753918362545,0.71264667,3804.8,3804.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1753918362745,0.8893,3805.0,3804.8,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1753918362746,0.71303649,3804.9,3804.8,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1753918362945,0.71303649,3804.9,3804.8,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753918363142,1.07323649,3804.9,3804.8,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753918363351,1.07323649,3804.9,3804.8,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1753918363553,0.3602,3804.9,3804.8,1.48969]
["bitfinex-derivatives","ETHF0:USTF0",1753918363752,0.3602,3804.9,3804.8,3.33728428]
["bitfinex-derivatives","ETHF0:USTF0",1753918363957,0.01072094,3805.1,3805.0,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753918364147,0.72377854,3805.1,3805.0,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1753918364552,0.01072094,3805.1,3805.0,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1753918364755,0.01072094,3805.1,3805.0,1.86516]
["bitfinex-derivatives","ETHF0:USTF0",1753918366259,0.37092094,3805.1,3805.0,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1753918366958,0.83792094,3805.1,3805.0,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1753918367460,0.37092094,3805.1,3805.0,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1753918367755,0.37092094,3805.1,3805.0,1.86516]
["bitfinex-derivatives","ETHF0:USTF0",1753918369552,0.01072094,3805.1,3805.0,1.86516]
["bitfinex-derivatives","ETHF0:USTF0",1753918371854,0.37092094,3805.1,3805.0,1.86516]
["bitfinex-derivatives","ETHF0:USTF0",1753918372160,1.26022094,3805.1,3805.0,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1753918372360,1.26022094,3805.1,3805.0,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1753918372556,0.01072094,3805.1,3805.0,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1753918372754,1.31342,3807.1,3805.0,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1753918372755,1.31364,3806.5,3805.2,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753918372956,1.31364,3806.5,3805.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1753918372957,1.2495,3806.2,3805.3,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918373157,0.3602,3805.6,3805.3,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918373358,0.467,3805.5,3805.3,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918373556,0.7825,3805.4,3805.3,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918373755,1.2495,3805.4,3805.3,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918374961,1.7751,3805.4,3805.3,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918375159,1.2495,3805.4,3805.3,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918376259,2.0807,3805.4,3805.3,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918378158,1.6137,3805.4,3805.3,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918378358,2.0807,3805.4,3805.3,2.72089428]
["bitfinex-derivatives","ETHF0:USTF0",1753918379562,2.0807,3805.4,3805.3,2.14119428]
["bitfinex-derivatives","ETHF0:USTF0",1753918380659,2.0807,3805.4,3804.7,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753918380862,2.1438,3804.8,3804.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1753918381064,2.1438,3804.8,3804.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753918381259,1.6894,3804.8,3804.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753918381460,1.6894,3804.8,3804.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753918381964,1.6894,3804.8,3804.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753918382162,2.1438,3804.8,3804.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753918382359,1.6894,3804.8,3804.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753918382562,1.2126,3804.8,3804.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753918383071,1.6894,3804.8,3804.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753918383463,0.8666,3804.8,3804.5,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918383673,0.8666,3804.8,3804.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753918383863,0.8666,3804.8,3804.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753918384063,1.2126,3804.8,3804.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753918384366,0.895,3804.8,3804.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753918384558,2.1438,3804.8,3804.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753918384863,2.1438,3804.8,3804.7,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1753918385065,2.1438,3804.8,3804.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753918385274,2.1438,3804.8,3804.7,3.13599428]
["bitfinex-derivatives","ETHF0:USTF0",1753918385765,2.1438,3804.8,3804.7,3.66169428]
["bitfinex-derivatives","ETHF0:USTF0",1753918385963,2.1438,3804.8,3804.7,3.13599428]
["bitfinex-derivatives","ETHF0:USTF0",1753918387064,2.1438,3804.8,3804.7,3.66169428]
["bitfinex-derivatives","ETHF0:USTF0",1753918387465,2.1438,3804.8,3804.7,3.13599428]
["bitfinex-derivatives","ETHF0:USTF0",1753918387970,2.1438,3804.8,3804.7,3.66169428]
["bitfinex-derivatives","ETHF0:USTF0",1753918388173,0.8666,3804.2,3804.1,2.68999428]
["bitfinex-derivatives","ETHF0:USTF0",1753918388369,2.1438,3804.2,3804.1,3.13599428]
["bitfinex-derivatives","ETHF0:USTF0",1753918388571,0.8666,3803.6,3803.5,1.85486]
["bitfinex-derivatives","ETHF0:USTF0",1753918388768,0.8666,3803.6,3803.5,4.14845428]
["bitfinex-derivatives","ETHF0:USTF0",1753918388769,1.6894,3803.6,3803.5,4.14845428]
["bitfinex-derivatives","ETHF0:USTF0",1753918389465,2.1438,3803.6,3803.5,3.13599428]
["bitfinex-derivatives","ETHF0:USTF0",1753918389667,2.1438,3803.6,3803.5,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918390076,0.549,3803.6,3803.5,2.68999428]
["bitfinex-derivatives","ETHF0:USTF0",1753918390273,2.1438,3803.6,3803.5,3.62259428]
["bitfinex-derivatives","ETHF0:USTF0",1753918390777,2.1438,3803.6,3803.5,4.14845428]
["bitfinex-derivatives","ETHF0:USTF0",1753918391180,2.1438,3803.6,3803.5,3.62259428]
["bitfinex-derivatives","ETHF0:USTF0",1753918391580,2.1438,3803.6,3803.5,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918391781,2.1438,3803.3,3803.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753918391984,2.1438,3803.3,3803.2,3.66189428]
["bitfinex-derivatives","ETHF0:USTF0",1753918392179,2.1438,3803.3,3803.2,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918393484,2.1438,3803.3,3803.2,2.80889428]
["bitfinex-derivatives","ETHF0:USTF0",1753918393784,2.1438,3803.3,3803.2,3.13599428]
["bitfinex-derivatives","ETHF0:USTF0",1753918395281,1.31397,3805.5,3803.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753918395485,0.8666,3804.1,3804.0,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918395683,1.6894,3804.1,3804.0,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918395885,1.6894,3804.1,3804.0,2.37338428]
["bitfinex-derivatives","ETHF0:USTF0",1753918396082,1.6894,3804.1,3804.0,2.88868428]
["bitfinex-derivatives","ETHF0:USTF0",1753918396287,1.6894,3804.1,3804.0,3.33468428]
["bitfinex-derivatives","ETHF0:USTF0",1753918397385,1.6894,3804.1,3804.0,2.88868428]
["bitfinex-derivatives","ETHF0:USTF0",1753918397586,2.1438,3804.1,3804.0,3.66178428]
["bitfinex-derivatives","ETHF0:USTF0",1753918397786,2.1438,3804.1,3804.0,4.53048428]
["bitfinex-derivatives","ETHF0:USTF0",1753918397988,1.6894,3804.7,3804.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753918398183,1.321,3804.6,3804.5,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918398379,2.1438,3804.6,3804.5,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918400082,2.1438,3804.6,3804.5,2.36289428]
["bitfinex-derivatives","ETHF0:USTF0",1753918400284,2.1438,3804.6,3804.5,3.13599428]
["bitfinex-derivatives","ETHF0:USTF0",1753918400583,2.1438,3804.6,3804.5,4.00469428]
["bitfinex-derivatives","ETHF0:USTF0",1753918401788,0.8004,3805.2,3804.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753918402085,2.1438,3805.2,3805.1,2.88852428]
["bitfinex-derivatives","ETHF0:USTF0",1753918402387,2.1438,3805.2,3805.1,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918403284,2.1438,3805.2,3804.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753918403285,2.1438,3804.9,3804.8,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918403984,2.1438,3804.9,3804.8,2.68999428]
["bitfinex-derivatives","ETHF0:USTF0",1753918404188,1.6894,3805.3,3805.2,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1753918404389,2.1438,3805.3,3805.2,4.53032428]
["bitfinex-derivatives","ETHF0:USTF0",1753918404889,0.346,3805.7,3805.2,3.16229428]
["bitfinex-derivatives","ETHF0:USTF0",1753918405090,0.8666,3805.3,3805.2,3.13599428]
["bitfinex-derivatives","ETHF0:USTF0",1753918405393,2.1438,3805.3,3805.2,3.33449428]
["bitfinex-derivatives","ETHF0:USTF0",1753918405687,2.1438,3805.3,3805.2,4.14819428]
["bitfinex-derivatives","ETHF0:USTF0",1753918406289,2.1438,3805.3,3805.2,3.66159428]
["bitfinex-derivatives","ETHF0:USTF0",1753918406686,2.1438,3805.3,3805.2,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918406880,0.8228,3805.2,3804.7,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918407087,0.8666,3804.8,3804.7,2.88857428]
["bitfinex-derivatives","ETHF0:USTF0",1753918407389,2.1438,3804.8,3804.7,3.66167428]
["bitfinex-derivatives","ETHF0:USTF0",1753918407592,2.1438,3804.8,3804.7,4.53037428]
["bitfinex-derivatives","ETHF0:USTF0",1753918409391,2.1713,3804.8,3804.7,4.50727428]
["bitfinex-derivatives","ETHF0:USTF0",1753918409592,2.1713,3804.8,3804.7,3.98159428]
["bitfinex-derivatives","ETHF0:USTF0",1753918409784,2.1713,3804.8,3804.7,3.13599428]
["bitfinex-derivatives","ETHF0:USTF0",1753918410185,2.1713,3804.8,3804.7,3.66167428]
["bitfinex-derivatives","ETHF0:USTF0",1753918410693,2.1713,3804.8,3804.7,3.13599428]
["bitfinex-derivatives","ETHF0:USTF0",1753918411596,2.1713,3804.8,3804.7,1.84759428]
["bitfinex-derivatives","ETHF0:USTF0",1753918412595,2.1713,3804.8,3804.7,2.08349428]
["bitfinex-derivatives","ETHF0:USTF0",1753918412796,2.1713,3804.8,3804.7,2.37299428]
["bitfinex-derivatives","ETHF0:USTF0",1753918412998,2.1713,3804.8,3804.7,2.81139428]
["bitfinex-derivatives","ETHF0:USTF0",1753918413688,2.1713,3804.8,3804.7,3.11969428]
["bitfinex-derivatives","ETHF0:USTF0",1753918414094,2.1713,3804.8,3804.7,3.61599428]
["bitfinex-derivatives","ETHF0:USTF0",1753918416394,0.5653,3804.8,3804.7,3.96529428]
["bitfinex-derivatives","ETHF0:USTF0",1753918416599,2.1629,3805.1,3805.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753918416798,2.1629,3805.1,3805.0,3.02928523]
["bitfinex-derivatives","ETHF0:USTF0",1753918417000,1.3395,3805.1,3805.0,3.02928523]
["bitfinex-derivatives","ETHF0:USTF0",1753918417703,1.06144,3805.8,3805.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753918418000,2.68844,3805.8,3805.7,1.43698523]
["bitfinex-derivatives","ETHF0:USTF0",1753918418401,2.68844,3805.8,3805.7,3.02928523]
["bitfinex-derivatives","ETHF0:USTF0",1753918418897,2.68844,3805.8,3805.7,2.18368523]
["bitfinex-derivatives","ETHF0:USTF0",1753918419497,2.68844,3805.8,3805.7,0.91158523]
["bitfinex-derivatives","ETHF0:USTF0",1753918420597,2.68844,3805.8,3805.7,3.02928523]
["bitfinex-derivatives","ETHF0:USTF0",1753918420798,2.68844,3805.8,3805.7,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753918421703,2.68844,3805.8,3805.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753918423304,2.68844,3805.8,3805.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753918425803,2.68847,3805.5,3805.3,1.84719081]
["bitfinex-derivatives","ETHF0:USTF0",1753918426003,1.37367,3805.5,3805.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753918426203,0.8481,3805.5,3805.4,1.79769]
["bitfinex-derivatives","ETHF0:USTF0",1753918426403,2.1629,3805.5,3805.4,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1753918426802,2.1629,3805.5,3805.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753918429511,2.1629,3805.5,3805.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753918430008,2.1629,3805.5,3805.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753918430313,2.1629,3805.5,3805.4,2.64328]
["bitfinex-derivatives","ETHF0:USTF0",1753918431612,2.1629,3805.5,3805.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753918434512,1.4099,3805.5,3805.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1753918434712,2.1629,3805.5,3805.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753918435110,0.5569,3805.5,3805.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753918435312,0.77022,3805.9,3805.8,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753918435518,0.5569,3805.9,3805.8,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753918435815,2.1629,3806.2,3806.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753918436016,2.1629,3806.2,3806.1,3.96489081]
["bitfinex-derivatives","ETHF0:USTF0",1753918438416,0.3122,3806.2,3806.1,3.96489081]
["bitfinex-derivatives","ETHF0:USTF0",1753918438612,0.52543,3806.6,3806.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753918438917,3.33770258,3806.6,3806.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918439115,2.81227258,3806.6,3806.1,1.84719081]
["bitfinex-derivatives","ETHF0:USTF0",1753918439417,2.0876,3806.2,3806.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918439615,2.0876,3806.2,3806.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753918441222,0.2385,3806.0,3805.9,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1753918441521,0.709,3806.0,3805.9,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1753918441818,0.709,3806.0,3805.9,2.61242]
["bitfinex-derivatives","ETHF0:USTF0",1753918442618,1.378,3806.0,3805.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918442818,1.6587,3806.0,3805.9,2.99820568]
["bitfinex-derivatives","ETHF0:USTF0",1753918443019,1.3142,3806.0,3805.9,2.99820568]
["bitfinex-derivatives","ETHF0:USTF0",1753918443221,1.2726,3806.2,3806.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753918443519,2.0876,3806.2,3806.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918444023,2.0876,3806.2,3806.1,2.61239]
["bitfinex-derivatives","ETHF0:USTF0",1753918444221,2.0876,3806.2,3806.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918445322,0.8437,3806.0,3805.9,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1753918445522,1.36917,3806.3,3806.2,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918445713,0.8437,3806.3,3806.2,3.52368568]
["bitfinex-derivatives","ETHF0:USTF0",1753918445916,2.0876,3806.3,3806.2,3.52368568]
["bitfinex-derivatives","ETHF0:USTF0",1753918446520,0.52542,3806.6,3806.2,3.52368568]
["bitfinex-derivatives","ETHF0:USTF0",1753918446730,0.52542,3806.6,3805.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753918446731,0.38,3806.7,3806.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1753918446929,1.6942,3806.7,3806.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918447122,2.4676,3806.7,3806.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918447418,2.99301,3806.7,3806.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918447614,2.4676,3806.7,3806.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918448022,2.4676,3806.7,3806.6,2.61232]
["bitfinex-derivatives","ETHF0:USTF0",1753918448720,2.0387,3806.7,3806.6,2.61232]
["bitfinex-derivatives","ETHF0:USTF0",1753918450530,2.4676,3806.7,3806.6,2.61232]
["bitfinex-derivatives","ETHF0:USTF0",1753918450727,2.4676,3806.7,3806.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918451428,2.99301,3806.7,3806.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753918452025,2.4676,3806.7,3806.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1753918452326,2.99302,3806.7,3806.5,0.91130568]
["bitfinex-derivatives","ETHF0:USTF0",1753918452526,2.0876,3806.6,3806.5,0.91130568]
["bitfinex-derivatives","ETHF0:USTF0",1753918452723,2.0876,3806.6,3806.5,1.43970568]
["bitfinex-derivatives","ETHF0:USTF0",1753918452927,2.0876,3806.6,3806.5,2.19670568]
["bitfinex-derivatives","ETHF0:USTF0",1753918453128,2.61302,3806.6,3806.5,2.99820568]
["bitfinex-derivatives","ETHF0:USTF0",1753918453629,2.61302,3806.6,3806.5,1.43970568]
["bitfinex-derivatives","ETHF0:USTF0",1753918454222,0.8437,3805.9,3805.8,2.61242]
["bitfinex-derivatives","ETHF0:USTF0",1753918454436,0.52556,3805.6,3805.3,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753918454729,2.0876,3805.4,3805.3,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918455833,2.0876,3805.4,3805.3,2.99820568]
["bitfinex-derivatives","ETHF0:USTF0",1753918456522,1.6587,3805.7,3805.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918456730,2.0876,3805.7,3805.6,2.99820568]
["bitfinex-derivatives","ETHF0:USTF0",1753918457132,2.0876,3805.7,3805.6,0.91130568]
["bitfinex-derivatives","ETHF0:USTF0",1753918458629,2.0876,3805.7,3805.6,1.43970568]
["bitfinex-derivatives","ETHF0:USTF0",1753918458833,2.0876,3805.7,3805.6,2.99820568]
["bitfinex-derivatives","ETHF0:USTF0",1753918459033,0.8994,3806.4,3805.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753918459234,0.8437,3806.2,3806.1,1.43970568]
["bitfinex-derivatives","ETHF0:USTF0",1753918459437,2.0876,3806.2,3806.1,0.91130568]
["bitfinex-derivatives","ETHF0:USTF0",1753918460336,0.8437,3805.9,3805.8,1.88280568]
["bitfinex-derivatives","ETHF0:USTF0",1753918460531,2.0876,3805.9,3805.8,1.88280568]
["bitfinex-derivatives","ETHF0:USTF0",1753918460732,2.0876,3805.9,3805.8,2.99820568]
["bitfinex-derivatives","ETHF0:USTF0",1753918461830,2.61312,3805.9,3805.8,2.99820568]
["bitfinex-derivatives","ETHF0:USTF0",1753918462026,0.8505,3806.7,3805.8,2.55510568]
["bitfinex-derivatives","ETHF0:USTF0",1753918462232,0.38,3806.7,3806.6,2.99820568]
["bitfinex-derivatives","ETHF0:USTF0",1753918462638,2.4676,3806.7,3806.6,2.99820568]
["bitfinex-derivatives","ETHF0:USTF0",1753918462840,2.4676,3806.7,3806.5,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753918463039,2.4676,3806.7,3806.6,2.19670568]
["bitfinex-derivatives","ETHF0:USTF0",1753918463236,2.4676,3806.7,3806.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753918463540,0.38,3806.7,3806.6,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753918463736,1.31288,3808.5,3807.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753918463737,1.2726,3807.5,3807.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753918463936,1.2726,3807.5,3807.4,2.99820568]
["bitfinex-derivatives","ETHF0:USTF0",1753918464337,1.6587,3807.5,3807.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753918464639,1.6587,3807.7,3807.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753918464836,1.6587,3807.7,3807.2,1.35440568]
["bitfinex-derivatives","ETHF0:USTF0",1753918464837,0.8437,3807.3,3807.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753918465142,2.0876,3806.7,3806.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918465338,1.2926,3806.7,3806.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918465544,1.378,3806.8,3806.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918465739,1.6587,3806.8,3806.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918465939,2.0876,3806.8,3806.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753918466336,0.4289,3808.3,3806.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753918466534,2.61285,3807.7,3807.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1753918466739,0.8437,3807.4,3807.3,2.19670568]
["bitfinex-derivatives","ETHF0:USTF0",1753918466938,2.0876,3807.4,3807.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753918467236,2.0876,3807.4,3807.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753918467237,0.8437,3807.1,3807.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1753918467538,2.0876,3807.1,3806.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753918467741,2.0876,3806.6,3806.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753918467937,0.52545,3806.3,3806.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753918468133,0.7734,3807.7,3806.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753918468440,2.0876,3807.1,3807.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753918469244,0.8367,3806.8,3806.7,2.18480568]
["bitfinex-derivatives","ETHF0:USTF0",1753918469451,20.34516,3807.6,3806.4,3.00810568]
["bitfinex-derivatives","ETHF0:USTF0",1753918469452,1.3063,3806.5,3806.4,3.00810568]
["bitfinex-derivatives","ETHF0:USTF0",1753918469745,2.0919,3806.5,3806.4,3.00810568]
["bitfinex-derivatives","ETHF0:USTF0",1753918470036,2.0919,3806.5,3806.4,2.17050568]
["bitfinex-derivatives","ETHF0:USTF0",1753918470236,2.0919,3806.5,3806.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753918470546,0.5267,3805.7,3805.6,1.42290568]
["bitfinex-derivatives","ETHF0:USTF0",1753918470842,0.8367,3805.7,3805.6,2.17050568]
["bitfinex-derivatives","ETHF0:USTF0",1753918471140,0.3572,3805.9,3805.6,3.00810568]
["bitfinex-derivatives","ETHF0:USTF0",1753918471344,0.7096,3805.8,3805.7,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753918471544,1.0668,3805.8,3805.7,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753918471740,1.6635,3805.8,3805.7,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753918472140,2.0919,3805.8,3805.7,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753918472744,2.0919,3805.8,3805.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753918473336,0.52552,3805.7,3805.6,0.91130568]
["bitfinex-derivatives","ETHF0:USTF0",1753918473644,2.61742,3805.7,3805.6,1.85170568]
["bitfinex-derivatives","ETHF0:USTF0",1753918475248,2.61742,3805.7,3805.6,2.17050568]
["bitfinex-derivatives","ETHF0:USTF0",1753918475448,19.014,3806.6,3805.6,2.57700568]
["bitfinex-derivatives","ETHF0:USTF0",1753918475449,0.5254,3806.6,3805.6,2.57700568]
["bitfinex-derivatives","ETHF0:USTF0",1753918475748,2.0919,3806.4,3806.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753918475947,2.0919,3806.4,3806.3,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753918476347,2.0919,3806.4,3806.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753918476744,2.0919,3806.4,3806.3,2.17050568]
["bitfinex-derivatives","ETHF0:USTF0",1753918476950,1.3123,3806.4,3806.3,1.85170568]
["bitfinex-derivatives","ETHF0:USTF0",1753918478748,1.31338,3807.0,3805.6,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753918479054,0.5267,3805.7,3805.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753918479247,0.7856,3805.9,3805.7,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753918479441,1.3123,3805.9,3805.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753918479646,1.3123,3805.9,3805.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753918479947,0.5972,3805.4,3805.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753918480146,0.5972,3805.4,3805.3,2.21790568]
["bitfinex-derivatives","ETHF0:USTF0",1753918480147,0.8839,3805.4,3805.3,2.21790568]
["bitfinex-derivatives","ETHF0:USTF0",1753918480650,1.3123,3805.4,3805.3,2.21790568]
["bitfinex-derivatives","ETHF0:USTF0",1753918482052,2.0919,3805.4,3805.3,3.00580568]
["bitfinex-derivatives","ETHF0:USTF0",1753918482256,2.1891,3805.1,3805.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753918482554,2.14793,3804.9,3804.8,1.73433936]
["bitfinex-derivatives","ETHF0:USTF0",1753918482851,2.61753,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753918483654,2.61753,3804.9,3804.8,2.12253368]
["bitfinex-derivatives","ETHF0:USTF0",1753918484455,2.61753,3804.9,3804.8,1.65343368]
["bitfinex-derivatives","ETHF0:USTF0",1753918485354,2.61753,3804.9,3804.8,0.90583368]
["bitfinex-derivatives","ETHF0:USTF0",1753918485552,2.61753,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753918486646,2.0919,3804.0,3803.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753918486852,2.0919,3804.0,3803.9,3.00580568]
["bitfinex-derivatives","ETHF0:USTF0",1753918487455,1.6635,3804.0,3803.9,3.00580568]
["bitfinex-derivatives","ETHF0:USTF0",1753918487761,1.36247,3803.9,3803.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753918488056,2.61767,3803.9,3803.8,2.17050568]
["bitfinex-derivatives","ETHF0:USTF0",1753918488256,2.61767,3803.9,3803.8,1.42290568]
["bitfinex-derivatives","ETHF0:USTF0",1753918488759,2.61767,3803.9,3803.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753918488956,1.36247,3803.9,3803.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753918489153,2.61769,3803.7,3803.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753918490661,2.61769,3803.7,3803.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753918491254,2.61769,3803.7,3803.5,1.84920538]
["bitfinex-derivatives","ETHF0:USTF0",1753918491458,1.79092,3803.5,3803.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753918491653,2.61772,3803.5,3803.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753918491855,0.24,3804.1,3804.0,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753918492061,0.24,3804.1,3804.0,3.94370538]
["bitfinex-derivatives","ETHF0:USTF0",1753918492357,2.61764,3804.1,3804.0,3.94370538]
["bitfinex-derivatives","ETHF0:USTF0",1753918493661,2.0919,3804.1,3804.0,4.46945538]
["bitfinex-derivatives","ETHF0:USTF0",1753918494061,2.0919,3804.1,3804.0,3.94370538]
["bitfinex-derivatives","ETHF0:USTF0",1753918494465,2.6176,3804.4,3804.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753918494665,2.6176,3804.4,3804.3,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753918495562,2.0919,3804.4,3804.0,2.37494538]
["bitfinex-derivatives","ETHF0:USTF0",1753918495766,2.61763,3804.2,3804.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753918496465,1.36247,3803.9,3803.8,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753918496660,2.61767,3803.9,3803.8,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753918497367,2.61767,3803.9,3803.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753918497562,2.61769,3803.7,3803.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753918497761,2.61769,3803.7,3803.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753918500060,2.61769,3803.7,3803.2,3.64635538]
["bitfinex-derivatives","ETHF0:USTF0",1753918500061,0.8465,3803.3,3803.2,3.64635538]
["bitfinex-derivatives","ETHF0:USTF0",1753918500265,2.1041,3803.3,3803.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753918500675,1.6529,3803.3,3803.2,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753918500972,2.1041,3803.3,3803.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753918501564,2.62998,3803.0,3802.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753918501764,2.1041,3803.0,3802.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753918501969,2.62998,3803.0,3802.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753918502375,2.62998,3803.0,3802.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753918502874,2.62998,3803.0,3802.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753918503076,1.37228,3803.8,3803.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753918503275,18.803,3804.2,3803.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753918503276,0.5258,3803.6,3803.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1753918503575,0.8465,3803.3,3803.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753918503766,2.1041,3803.3,3803.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753918503968,2.1041,3803.3,3803.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753918504273,2.1041,3803.3,3803.2,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753918504576,2.1041,3803.0,3802.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753918504776,1.6529,3803.0,3802.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753918504974,1.6529,3803.0,3802.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753918505274,1.2027,3803.0,3802.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753918505672,2.1041,3803.0,3802.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753918509871,2.1041,3803.7,3803.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753918510079,2.1041,3803.7,3803.6,4.46770538]
["bitfinex-derivatives","ETHF0:USTF0",1753918510277,2.1041,3803.7,3803.6,3.94190538]
["bitfinex-derivatives","ETHF0:USTF0",1753918510473,2.62988,3803.7,3803.6,3.94190538]
["bitfinex-derivatives","ETHF0:USTF0",1753918510772,0.75762,3803.4,3803.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753918510978,0.75762,3803.4,3803.1,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1753918510979,2.1041,3803.3,3803.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753918511175,1.37235,3803.2,3803.0,0.91248913]
["bitfinex-derivatives","ETHF0:USTF0",1753918511381,0.8465,3802.8,3802.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753918511589,1.37227,3803.8,3803.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753918511879,1.37227,3803.8,3803.3,1.34723]
["bitfinex-derivatives","ETHF0:USTF0",1753918511880,0.8465,3803.5,3803.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753918512175,2.1041,3802.9,3802.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1753918512371,2.1041,3802.9,3802.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753918512776,2.1041,3802.9,3802.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753918512974,2.1041,3802.9,3802.8,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753918513174,1.6529,3803.1,3803.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753918513380,2.1041,3803.1,3803.0,2.99328913]
["bitfinex-derivatives","ETHF0:USTF0",1753918513678,1.6529,3802.6,3802.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753918513876,1.6529,3802.6,3802.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753918514074,1.6529,3802.6,3801.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753918514075,0.8465,3801.9,3801.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753918514273,1.5161,3801.9,3801.8,0.81914476]
["bitfinex-derivatives","ETHF0:USTF0",1753918514479,2.1041,3801.9,3801.8,0.39454476]
["bitfinex-derivatives","ETHF0:USTF0",1753918514678,2.1041,3801.9,3801.8,0.61604476]
["bitfinex-derivatives","ETHF0:USTF0",1753918514880,2.1041,3801.9,3801.8,0.39454476]
["bitfinex-derivatives","ETHF0:USTF0",1753918515484,2.1041,3801.9,3801.8,1.52853389]
["bitfinex-derivatives","ETHF0:USTF0",1753918515682,2.1041,3801.9,3801.8,0.61604476]
["bitfinex-derivatives","ETHF0:USTF0",1753918516286,2.1041,3801.9,3801.8,1.52853389]
["bitfinex-derivatives","ETHF0:USTF0",1753918516685,0.3562,3802.5,3801.8,1.73163389]
["bitfinex-derivatives","ETHF0:USTF0",1753918516986,2.1041,3802.9,3802.8,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753918517281,2.1041,3801.9,3801.8,0.39454476]
["bitfinex-derivatives","ETHF0:USTF0",1753918517485,0.52602,3802.0,3801.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753918517780,0.52602,3802.0,3800.9,1.85015333]
["bitfinex-derivatives","ETHF0:USTF0",1753918517781,0.8064,3801.9,3801.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753918518083,1.2576,3801.6,3800.8,1.85015333]
["bitfinex-derivatives","ETHF0:USTF0",1753918518275,0.52609,3801.5,3800.1,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1753918518484,2.6302,3801.4,3801.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753918518778,2.6302,3801.4,3800.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753918518779,0.8465,3801.1,3801.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753918518982,1.6529,3801.1,3801.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753918519389,0.52609,3801.5,3801.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753918519582,0.52612,3801.3,3800.8,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1753918519780,1.37265,3801.1,3801.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753918519986,0.8465,3801.1,3801.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753918520185,0.8465,3801.1,3801.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753918520377,1.6529,3801.1,3801.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753918520788,1.2576,3801.3,3801.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753918521084,2.1041,3801.3,3801.2,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753918521382,0.8064,3801.8,3801.7,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753918521589,2.1041,3801.8,3801.7,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753918521886,1.6539,3801.8,3801.7,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753918522185,2.1041,3801.8,3801.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753918523382,1.6529,3801.8,3801.7,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753918523585,0.8465,3801.8,3801.7,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753918524988,1.6529,3801.8,3801.7,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753918525892,0.8465,3801.8,3801.7,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753918527390,1.6529,3801.8,3801.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753918527587,2.1041,3801.8,3801.7,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753918528095,2.1041,3801.8,3801.7,2.60686]
["bitfinex-derivatives","ETHF0:USTF0",1753918531395,2.1041,3801.8,3801.7,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753918531600,2.1041,3801.8,3801.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753918533203,2.1041,3801.8,3801.7,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753918534999,2.1041,3801.8,3801.7,2.57526]
["bitfinex-derivatives","ETHF0:USTF0",1753918535297,2.1041,3801.8,3801.7,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753918537403,2.1041,3801.8,3801.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753918537796,1.2573,3803.4,3802.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753918537996,1.2573,3803.4,3802.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753918538304,0.2407,3802.7,3802.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753918538502,1.6516,3802.7,3802.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753918538698,2.1084,3802.7,3802.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753918539006,2.1084,3802.7,3802.6,2.57253]
["bitfinex-derivatives","ETHF0:USTF0",1753918539695,2.1084,3802.7,3802.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753918540900,0.8511,3802.3,3801.9,0.66680199]
["bitfinex-derivatives","ETHF0:USTF0",1753918541100,2.1084,3802.0,3801.9,1.92760199]
["bitfinex-derivatives","ETHF0:USTF0",1753918541300,0.8511,3802.0,3801.9,2.25750199]
["bitfinex-derivatives","ETHF0:USTF0",1753918541502,1.2573,3802.3,3801.9,2.25750199]
["bitfinex-derivatives","ETHF0:USTF0",1753918541800,0.4568,3802.9,3802.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753918542006,0.91298148,3803.3,3802.4,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753918542007,0.8511,3802.5,3802.4,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753918542306,0.52581,3803.5,3802.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753918542605,2.1084,3803.0,3802.9,2.95328148]
["bitfinex-derivatives","ETHF0:USTF0",1753918542804,0.8511,3803.0,3802.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1753918543005,0.8511,3803.0,3802.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753918543204,0.8511,3803.0,3802.9,2.17468148]
["bitfinex-derivatives","ETHF0:USTF0",1753918543403,0.8511,3803.3,3803.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1753918543603,2.1084,3803.3,3803.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1753918543811,2.1084,3803.3,3803.0,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753918544007,0.52583,3803.4,3803.0,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753918544008,0.289,3803.1,3803.0,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753918544211,0.8511,3803.1,3803.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1753918544409,2.1084,3803.1,3803.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1753918544605,2.1084,3803.1,3803.0,1.36187]
["bitfinex-derivatives","ETHF0:USTF0",1753918544810,2.1084,3803.1,3803.0,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1753918545112,2.1084,3803.1,3803.0,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1753918546914,2.1084,3803.1,3803.0,2.56617]
["bitfinex-derivatives","ETHF0:USTF0",1753918547116,0.8511,3803.4,3803.3,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1753918547318,2.1084,3803.4,3803.3,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1753918547508,2.1084,3803.4,3803.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1753918547809,2.1084,3803.4,3803.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753918549413,2.1084,3803.4,3802.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753918549414,0.289,3803.1,3803.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753918549621,2.1084,3803.1,3803.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753918549806,0.2407,3803.0,3802.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753918550112,0.2407,3802.4,3802.3,2.27495148]
["bitfinex-derivatives","ETHF0:USTF0",1753918550710,0.2407,3802.4,3802.3,3.47925148]
["bitfinex-derivatives","ETHF0:USTF0",1753918551112,2.1084,3802.4,3802.3,2.95328148]
["bitfinex-derivatives","ETHF0:USTF0",1753918552623,0.8511,3802.4,3802.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753918552814,1.498,3802.7,3802.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753918553017,1.1867,3802.7,3802.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1753918553221,1.1867,3802.7,3802.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753918553222,2.1084,3802.7,3802.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753918555721,0.86153,3802.6,3801.7,37.878]
["bitfinex-derivatives","ETHF0:USTF0",1753918555928,2.1084,3802.0,3801.9,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1753918556322,2.1084,3802.0,3801.9,2.56633]
["bitfinex-derivatives","ETHF0:USTF0",1753918556523,1.6516,3802.0,3801.9,2.77221795]
["bitfinex-derivatives","ETHF0:USTF0",1753918557225,0.8511,3802.0,3801.9,2.77221795]
["bitfinex-derivatives","ETHF0:USTF0",1753918557827,1.6516,3802.0,3801.9,2.77221795]
["bitfinex-derivatives","ETHF0:USTF0",1753918558329,2.1084,3802.0,3801.9,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1753918558526,2.1084,3802.0,3801.9,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1753918558731,2.1084,3802.0,3801.9,2.56633]
["bitfinex-derivatives","ETHF0:USTF0",1753918559323,0.8065,3802.4,3802.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1753918559529,1.1393,3802.4,3802.3,4.40940217]
["bitfinex-derivatives","ETHF0:USTF0",1753918559929,2.0311,3802.4,3802.3,4.40940217]
["bitfinex-derivatives","ETHF0:USTF0",1753918560333,2.0311,3802.4,3802.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753918560527,2.0311,3802.3,3802.2,2.23498]
["bitfinex-derivatives","ETHF0:USTF0",1753918560830,2.0311,3802.3,3802.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1753918561129,2.0311,3802.3,3801.9,0.5300484]
["bitfinex-derivatives","ETHF0:USTF0",1753918561130,2.0311,3802.0,3801.9,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753918561526,1.2246,3801.9,3801.8,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1753918561732,2.0311,3801.9,3801.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753918561934,1.85023217,3802.9,3801.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753918561935,2.0311,3802.5,3802.4,1.81025]
["bitfinex-derivatives","ETHF0:USTF0",1753918562228,2.0311,3802.5,3802.4,2.13445]
["bitfinex-derivatives","ETHF0:USTF0",1753918562435,2.0311,3802.5,3802.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753918562632,2.0311,3802.5,3802.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1753918565035,2.0311,3802.5,3802.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753918565434,0.52596,3802.5,3801.6,19.39347828]
["bitfinex-derivatives","ETHF0:USTF0",1753918565733,1.5822,3801.8,3801.7,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1753918566128,2.0311,3801.8,3801.7,1.79575]
["bitfinex-derivatives","ETHF0:USTF0",1753918566335,2.0311,3801.8,3801.7,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753918566633,2.0311,3801.8,3801.7,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1753918566827,2.0311,3801.8,3801.7,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1753918567137,2.0311,3801.8,3801.7,1.79575]
["bitfinex-derivatives","ETHF0:USTF0",1753918567738,1.2246,3803.2,3802.5,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1753918567932,1.2246,3803.2,3802.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753918567933,0.5259,3802.9,3802.8,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753918568138,2.557,3802.9,3802.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1753918568336,2.557,3802.9,3802.4,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1753918568537,2.0311,3802.6,3802.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753918569441,2.0311,3802.6,3802.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1753918569637,0.8065,3802.3,3802.2,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1753918569843,2.0311,3802.3,3802.2,2.55917]
["bitfinex-derivatives","ETHF0:USTF0",1753918570139,2.0311,3802.5,3802.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753918570342,2.0311,3802.5,3802.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1753918570640,2.0311,3802.5,3802.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753918571632,0.8065,3802.5,3802.1,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1753918571839,2.55697,3803.1,3803.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753918572143,0.3328,3802.5,3802.1,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753918572344,2.0311,3801.8,3801.7,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1753918572537,0.7322,3801.8,3801.7,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1753918572733,1.5822,3802.1,3802.0,2.55921]
["bitfinex-derivatives","ETHF0:USTF0",1753918573236,0.8065,3801.7,3801.6,1.37107]
["bitfinex-derivatives","ETHF0:USTF0",1753918573437,2.0311,3801.7,3801.6,2.55927]
["bitfinex-derivatives","ETHF0:USTF0",1753918575740,2.0311,3801.7,3801.6,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753918575941,2.0311,3801.7,3801.6,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1753918576142,2.0311,3801.7,3801.6,1.79577]
["bitfinex-derivatives","ETHF0:USTF0",1753918576342,2.0311,3801.7,3801.6,2.23507]
["bitfinex-derivatives","ETHF0:USTF0",1753918576839,2.0311,3801.7,3801.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1753918577045,2.0311,3801.7,3801.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753918577445,0.5744,3801.4,3801.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753918577747,2.62908,3803.5,3801.3,1.85023217]
["bitfinex-derivatives","ETHF0:USTF0",1753918577940,0.5744,3801.8,3801.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753918578140,1.4662,3801.8,3801.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753918578945,1.1769,3802.1,3802.0,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1753918579138,1.4662,3802.1,3802.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753918579335,1.0173,3801.9,3801.8,2.00483]
["bitfinex-derivatives","ETHF0:USTF0",1753918579943,0.4489,3802.8,3801.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753918580148,1.4662,3802.7,3802.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1753918580345,1.4662,3802.7,3802.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753918581140,1.0173,3802.7,3802.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753918581943,0.4429,3803.3,3802.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753918582243,0.4429,3803.2,3802.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753918582436,1.0173,3803.1,3803.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1753918582635,1.4662,3803.1,3803.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753918582842,2.0311,3803.1,3803.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753918583343,2.0311,3803.1,3803.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753918583940,2.0311,3803.1,3803.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1753918584247,2.0311,3803.1,3803.0,2.55907]
["bitfinex-derivatives","ETHF0:USTF0",1753918585743,0.38,3803.7,3803.2,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753918585948,2.0311,3803.4,3803.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753918586146,0.4489,3803.6,3803.4,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753918586450,0.38,3803.7,3803.4,2.55902]
["bitfinex-derivatives","ETHF0:USTF0",1753918586451,2.0311,3803.5,3803.4,2.55902]
["bitfinex-derivatives","ETHF0:USTF0",1753918586647,1.5822,3803.5,3803.4,2.23482]
["bitfinex-derivatives","ETHF0:USTF0",1753918586845,0.8065,3803.5,3803.4,2.55902]
["bitfinex-derivatives","ETHF0:USTF0",1753918587041,0.38,3803.7,3803.6,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753918587348,0.38,3803.7,3803.6,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1753918587753,0.6121,3803.7,3803.6,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1753918588849,0.38,3803.7,3803.6,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1753918590549,0.38,3803.7,3803.2,1.52589232]
["bitfinex-derivatives","ETHF0:USTF0",1753918590550,1.4,3803.6,3803.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753918590860,0.3181,3803.5,3802.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753918591049,0.2975,3802.9,3802.8,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753918591250,1.9998,3803.1,3803.0,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1753918591646,0.7545,3803.4,3803.3,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1753918591852,0.8082,3803.7,3803.3,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1753918592049,0.8171,3803.5,3803.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753918592256,0.38,3803.7,3803.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753918592450,1.28002,3805.6,3803.7,2.62887]
["bitfinex-derivatives","ETHF0:USTF0",1753918592653,0.38,3806.7,3803.3,1.85023217]
["bitfinex-derivatives","ETHF0:USTF0",1753918592654,1.9998,3804.8,3804.7,1.85023217]
["bitfinex-derivatives","ETHF0:USTF0",1753918592951,0.8171,3804.8,3804.3,1.85023217]
["bitfinex-derivatives","ETHF0:USTF0",1753918593152,0.8171,3804.8,3804.4,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753918593354,0.8171,3804.5,3804.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1753918593555,1.9998,3804.5,3804.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1753918594150,1.9998,3804.5,3804.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753918595359,1.9998,3804.5,3804.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753918595950,1.1827,3804.4,3804.1,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753918596154,1.9998,3804.2,3804.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753918596349,1.9998,3804.2,3804.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1753918596550,1.9998,3804.2,3804.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753918596962,1.9998,3804.2,3804.1,1.92002]
["bitfinex-derivatives","ETHF0:USTF0",1753918599262,1.9998,3804.2,3804.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753918599458,1.9998,3804.2,3804.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753918600060,0.8171,3804.0,3803.7,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753918600359,1.9998,3803.8,3803.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753918600557,1.4,3803.7,3803.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1753918600753,1.9998,3803.7,3803.6,1.58569]
["bitfinex-derivatives","ETHF0:USTF0",1753918600958,1.5716,3803.7,3803.6,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1753918601158,0.8171,3803.7,3803.6,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1753918601464,0.5998,3803.7,3803.6,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1753918601661,1.1827,3805.4,3803.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753918601862,0.8171,3804.4,3804.3,2.44273217]
["bitfinex-derivatives","ETHF0:USTF0",1753918602062,1.9998,3804.4,3804.3,2.91013217]
["bitfinex-derivatives","ETHF0:USTF0",1753918602865,1.1827,3804.3,3803.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753918603166,1.9998,3803.7,3803.6,3.36492217]
["bitfinex-derivatives","ETHF0:USTF0",1753918603367,1.9998,3803.7,3803.6,2.94192217]
["bitfinex-derivatives","ETHF0:USTF0",1753918603566,1.9998,3803.7,3803.6,2.89752217]
["bitfinex-derivatives","ETHF0:USTF0",1753918604060,1.9998,3803.7,3803.6,2.94192217]
["bitfinex-derivatives","ETHF0:USTF0",1753918604462,1.9998,3803.7,3803.6,2.89752217]
["bitfinex-derivatives","ETHF0:USTF0",1753918605063,1.9998,3803.7,3803.6,2.94192217]
["bitfinex-derivatives","ETHF0:USTF0",1753918605264,1.9998,3803.7,3803.6,3.43592217]
["bitfinex-derivatives","ETHF0:USTF0",1753918606966,1.9998,3804.3,3804.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753918607166,1.9998,3804.3,3804.2,2.89743217]
["bitfinex-derivatives","ETHF0:USTF0",1753918607372,1.9998,3804.3,3804.2,3.77023217]
["bitfinex-derivatives","ETHF0:USTF0",1753918608964,1.9998,3804.3,3804.2,3.43583217]
["bitfinex-derivatives","ETHF0:USTF0",1753918610068,1.5634,3804.7,3804.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753918610272,1.9998,3804.7,3804.6,3.35968217]
["bitfinex-derivatives","ETHF0:USTF0",1753918610465,1.9998,3804.7,3804.6,3.43228217]
["bitfinex-derivatives","ETHF0:USTF0",1753918611172,0.8171,3804.7,3804.6,3.76668217]
["bitfinex-derivatives","ETHF0:USTF0",1753918611668,1.9998,3804.7,3804.6,3.43228217]
["bitfinex-derivatives","ETHF0:USTF0",1753918614067,1.9998,3804.7,3804.6,3.76668217]
["bitfinex-derivatives","ETHF0:USTF0",1753918615874,1.9998,3804.7,3804.6,3.24103217]
["bitfinex-derivatives","ETHF0:USTF0",1753918617874,1.9998,3804.7,3804.6,2.90663217]
["bitfinex-derivatives","ETHF0:USTF0",1753918618076,1.9998,3804.7,3804.6,2.37173217]
["bitfinex-derivatives","ETHF0:USTF0",1753918618372,1.1827,3805.5,3804.8,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753918618578,1.2453,3805.1,3805.0,2.82413217]
["bitfinex-derivatives","ETHF0:USTF0",1753918618774,1.9997,3805.1,3805.0,3.23623217]
["bitfinex-derivatives","ETHF0:USTF0",1753918618975,1.9997,3805.1,3805.0,2.90183217]
["bitfinex-derivatives","ETHF0:USTF0",1753918619171,1.5142,3805.1,3805.0,2.90183217]
["bitfinex-derivatives","ETHF0:USTF0",1753918619371,1.31351,3806.5,3805.1,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753918619372,1.2119,3806.3,3805.1,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753918619577,1.31351,3806.5,3805.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753918619578,2.0124,3805.3,3805.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753918619774,2.0124,3805.3,3805.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753918620175,2.0124,3805.3,3805.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753918620380,2.0124,3805.3,3804.7,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753918620682,1.2677,3804.8,3804.7,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1753918620886,2.0124,3804.8,3804.7,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1753918621089,2.0124,3804.8,3804.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753918621786,2.0124,3804.8,3804.7,2.24000515]
["bitfinex-derivatives","ETHF0:USTF0",1753918622186,2.0124,3804.8,3804.7,1.85540515]
["bitfinex-derivatives","ETHF0:USTF0",1753918622386,2.0124,3804.8,3804.7,1.44330515]
["bitfinex-derivatives","ETHF0:USTF0",1753918622780,2.0124,3804.8,3804.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753918623590,2.0124,3804.8,3804.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753918623886,0.52552,3805.6,3804.8,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1753918624085,1.2677,3804.9,3804.8,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1753918624288,1.2677,3804.9,3804.8,3.28971802]
["bitfinex-derivatives","ETHF0:USTF0",1753918624591,1.2677,3804.9,3804.8,3.70181802]
["bitfinex-derivatives","ETHF0:USTF0",1753918625193,1.7252,3804.9,3804.8,3.70181802]
["bitfinex-derivatives","ETHF0:USTF0",1753918625595,1.228,3805.3,3805.2,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1753918625892,1.258,3805.9,3805.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753918626094,1.258,3805.9,3805.8,2.79159802]
["bitfinex-derivatives","ETHF0:USTF0",1753918626293,1.258,3805.9,3805.8,2.99655385]
["bitfinex-derivatives","ETHF0:USTF0",1753918626490,0.8005,3805.9,3805.4,1.84789802]
["bitfinex-derivatives","ETHF0:USTF0",1753918626693,0.8005,3805.5,3805.4,3.31713802]
["bitfinex-derivatives","ETHF0:USTF0",1753918626889,2.0124,3805.5,3805.4,3.31713802]
["bitfinex-derivatives","ETHF0:USTF0",1753918627090,2.0124,3805.5,3805.4,2.93143802]
["bitfinex-derivatives","ETHF0:USTF0",1753918627295,2.0124,3805.5,3805.4,3.70173802]
["bitfinex-derivatives","ETHF0:USTF0",1753918628592,2.0124,3805.5,3805.4,3.17619802]
["bitfinex-derivatives","ETHF0:USTF0",1753918630196,1.31335,3807.0,3805.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753918630496,2.0124,3805.8,3805.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753918630692,2.0124,3805.8,3805.7,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753918631587,2.0124,3805.8,3805.7,3.70169802]
["bitfinex-derivatives","ETHF0:USTF0",1753918639299,2.0124,3805.8,3805.7,3.17619802]
["bitfinex-derivatives","ETHF0:USTF0",1753918639999,1.258,3805.9,3805.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753918640195,1.6855,3805.9,3805.8,1.85379]
["bitfinex-derivatives","ETHF0:USTF0",1753918640902,2.0124,3805.9,3805.8,1.85379]
["bitfinex-derivatives","ETHF0:USTF0",1753918642199,0.5133,3806.2,3806.1,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1753918642395,1.2977,3806.6,3806.5,1.85369]
["bitfinex-derivatives","ETHF0:USTF0",1753918642597,0.38,3806.7,3806.6,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753918642797,0.38,3806.7,3806.6,2.23886754]
["bitfinex-derivatives","ETHF0:USTF0",1753918643008,2.3924,3806.7,3806.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753918643202,2.3924,3806.7,3806.6,0.91056754]
["bitfinex-derivatives","ETHF0:USTF0",1753918643702,2.3924,3806.7,3806.6,1.39816754]
["bitfinex-derivatives","ETHF0:USTF0",1753918643901,2.3924,3806.7,3806.6,2.23886754]
["bitfinex-derivatives","ETHF0:USTF0",1753918646002,2.3924,3806.7,3806.6,1.92466754]
["bitfinex-derivatives","ETHF0:USTF0",1753918646198,2.3924,3806.7,3806.6,1.12126754]
["bitfinex-derivatives","ETHF0:USTF0",1753918646605,2.3924,3806.7,3806.6,1.85426754]
["bitfinex-derivatives","ETHF0:USTF0",1753918646796,0.7069,3806.7,3806.6,2.23886754]
["bitfinex-derivatives","ETHF0:USTF0",1753918647001,1.6777,3806.7,3806.6,2.23886754]
["bitfinex-derivatives","ETHF0:USTF0",1753918647202,0.6664,3806.7,3806.6,2.23886754]
["bitfinex-derivatives","ETHF0:USTF0",1753918647401,0.9933,3806.7,3806.6,2.23886754]
["bitfinex-derivatives","ETHF0:USTF0",1753918647700,2.1052,3806.7,3806.6,2.23886754]
["bitfinex-derivatives","ETHF0:USTF0",1753918648007,2.3924,3806.7,3806.6,2.23886754]
["bitfinex-derivatives","ETHF0:USTF0",1753918650096,2.3924,3806.7,3806.6,2.76424754]
["bitfinex-derivatives","ETHF0:USTF0",1753918650302,2.3924,3806.7,3806.6,2.23886754]
["bitfinex-derivatives","ETHF0:USTF0",1753918652006,0.6664,3806.7,3806.6,2.23886754]
["bitfinex-derivatives","ETHF0:USTF0",1753918652402,1.4136,3806.7,3806.6,2.23886754]
["bitfinex-derivatives","ETHF0:USTF0",1753918653210,0.38,3806.7,3806.6,2.23886754]
["bitfinex-derivatives","ETHF0:USTF0",1753918654510,1.31283,3808.5,3806.6,1.82113508]
["bitfinex-derivatives","ETHF0:USTF0",1753918654706,1.6837,3807.9,3807.8,0.91056754]
["bitfinex-derivatives","ETHF0:USTF0",1753918654900,0.428,3809.0,3807.8,0.91056754]
["bitfinex-derivatives","ETHF0:USTF0",1753918655208,0.818,3807.8,3807.7,0.91056754]
["bitfinex-derivatives","ETHF0:USTF0",1753918655407,1.6837,3807.8,3807.7,0.91056754]
["bitfinex-derivatives","ETHF0:USTF0",1753918655610,1.6837,3807.8,3807.7,2.23586754]
["bitfinex-derivatives","ETHF0:USTF0",1753918656311,0.5202,3808.5,3808.4,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1753918656505,1.6837,3808.5,3808.4,2.76099754]
["bitfinex-derivatives","ETHF0:USTF0",1753918656707,2.0029,3808.7,3808.6,1.85039]
["bitfinex-derivatives","ETHF0:USTF0",1753918657205,2.0029,3808.7,3808.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753918657911,2.0029,3808.7,3808.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1753918658108,2.0029,3808.7,3808.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753918659012,0.16478612,3808.8,3808.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753918659213,2.16768612,3808.8,3808.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753918660213,2.16768612,3808.8,3808.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753918660413,0.52509,3808.7,3808.4,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1753918660612,2.0029,3808.2,3808.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753918661313,2.0029,3808.2,3808.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753918661811,2.0029,3808.2,3808.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753918662117,2.0029,3808.2,3808.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753918662318,0.818,3807.9,3807.5,2.05722121]
["bitfinex-derivatives","ETHF0:USTF0",1753918662512,2.0029,3807.6,3806.3,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1753918662711,2.0029,3807.6,3806.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753918662712,0.4377,3807.5,3806.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753918662914,1.2557,3807.3,3807.2,2.41635875]
["bitfinex-derivatives","ETHF0:USTF0",1753918663117,2.0029,3807.3,3807.2,3.16945875]
["bitfinex-derivatives","ETHF0:USTF0",1753918663618,1.1849,3808.6,3807.2,7.59725875]
["bitfinex-derivatives","ETHF0:USTF0",1753918663814,2.0029,3808.0,3807.9,2.34775875]
["bitfinex-derivatives","ETHF0:USTF0",1753918664014,2.0029,3808.0,3807.9,2.05975875]
["bitfinex-derivatives","ETHF0:USTF0",1753918664210,1.5749,3808.1,3808.0,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1753918664413,2.0029,3808.1,3808.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753918664610,1.2557,3808.0,3807.9,2.05975875]
["bitfinex-derivatives","ETHF0:USTF0",1753918664820,2.0029,3807.7,3807.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1753918665025,2.0029,3807.7,3807.6,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1753918665218,2.0029,3807.7,3807.6,1.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753918665519,2.0029,3807.7,3807.6,1.85053]
["bitfinex-derivatives","ETHF0:USTF0",1753918666124,1.1372,3808.0,3807.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753918666417,2.0029,3808.0,3807.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753918666619,0.4377,3808.3,3808.0,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753918666915,2.0029,3808.3,3808.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753918667320,2.0029,3808.3,3808.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753918667523,2.0029,3808.3,3808.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753918667720,2.0029,3808.3,3808.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753918667920,2.0029,3808.3,3808.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753918668317,2.0029,3808.3,3808.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1753918668517,2.0029,3808.3,3808.2,3.16945875]
["bitfinex-derivatives","ETHF0:USTF0",1753918668713,0.16478612,3808.8,3808.2,2.28315875]
["bitfinex-derivatives","ETHF0:USTF0",1753918668919,2.0029,3808.6,3808.5,2.34775875]
["bitfinex-derivatives","ETHF0:USTF0",1753918669224,2.0029,3808.6,3808.5,3.16945875]
["bitfinex-derivatives","ETHF0:USTF0",1753918669623,0.818,3808.7,3808.6,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753918669823,2.0029,3808.7,3808.6,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753918671819,0.16478612,3808.8,3808.6,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753918672016,0.16478612,3808.8,3808.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753918672321,1.20748612,3808.8,3808.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753918672518,1.43218612,3808.8,3808.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753918672919,0.16478612,3808.8,3808.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753918673727,1.72998612,3808.8,3808.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753918674432,1.72998612,3808.8,3808.7,3.16945875]
["bitfinex-derivatives","ETHF0:USTF0",1753918674628,0.16478612,3808.8,3808.7,3.16945875]
["bitfinex-derivatives","ETHF0:USTF0",1753918674833,2.16768612,3808.8,3808.7,3.16945875]
["bitfinex-derivatives","ETHF0:USTF0",1753918675726,1.72998612,3808.8,3808.7,3.16945875]
["bitfinex-derivatives","ETHF0:USTF0",1753918676126,1.72998612,3808.8,3808.7,2.45915875]
["bitfinex-derivatives","ETHF0:USTF0",1753918676327,2.16768612,3808.8,3808.7,2.77325875]
["bitfinex-derivatives","ETHF0:USTF0",1753918676533,2.16768612,3808.8,3808.7,3.16945875]
["bitfinex-derivatives","ETHF0:USTF0",1753918678133,1.246,3808.5,3808.4,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753918678426,2.0029,3808.7,3808.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753918678631,2.0029,3808.7,3808.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753918678829,2.0029,3808.7,3808.6,2.2268595]
["bitfinex-derivatives","ETHF0:USTF0",1753918679428,2.0029,3808.7,3808.6,1.9127595]
["bitfinex-derivatives","ETHF0:USTF0",1753918680031,2.0029,3808.7,3808.6,1.1255595]
["bitfinex-derivatives","ETHF0:USTF0",1753918680228,2.0029,3808.7,3808.6,1.8420595]
["bitfinex-derivatives","ETHF0:USTF0",1753918680431,1.2899595,3809.7,3808.6,1.8420595]
["bitfinex-derivatives","ETHF0:USTF0",1753918680432,0.38,3809.7,3809.5,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753918680627,0.808,3809.8,3809.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1753918680832,0.808,3810.1,3810.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753918681031,1.06761414,3810.1,3810.0,2.2149595]
["bitfinex-derivatives","ETHF0:USTF0",1753918681330,2.25361414,3810.1,3810.0,1.9023595]
["bitfinex-derivatives","ETHF0:USTF0",1753918681531,0.25961414,3810.1,3810.0,3.02264275]
["bitfinex-derivatives","ETHF0:USTF0",1753918681735,0.25961414,3810.1,3810.0,3.33524275]
["bitfinex-derivatives","ETHF0:USTF0",1753918682028,0.7654,3810.8,3810.1,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753918682227,1.5734,3810.8,3810.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753918682424,1.994,3810.8,3810.7,2.2149595]
["bitfinex-derivatives","ETHF0:USTF0",1753918682628,0.808,3810.1,3810.0,0.21032375]
["bitfinex-derivatives","ETHF0:USTF0",1753918682937,1.994,3809.6,3809.5,2.37980668]
["bitfinex-derivatives","ETHF0:USTF0",1753918683624,0.808,3809.3,3809.0,37.812]
["bitfinex-derivatives","ETHF0:USTF0",1753918683831,0.3266,3809.8,3809.2,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918684030,1.186,3810.5,3809.7,2.44960668]
["bitfinex-derivatives","ETHF0:USTF0",1753918684232,1.994,3810.3,3810.2,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918684441,0.4206,3810.5,3810.2,2.83550668]
["bitfinex-derivatives","ETHF0:USTF0",1753918684742,0.7654,3810.2,3809.8,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918684933,1.994,3809.9,3809.8,2.04920668]
["bitfinex-derivatives","ETHF0:USTF0",1753918685237,1.994,3809.9,3809.8,3.14810668]
["bitfinex-derivatives","ETHF0:USTF0",1753918686237,1.994,3810.2,3810.1,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1753918686437,0.5151,3810.2,3810.1,3.24349668]
["bitfinex-derivatives","ETHF0:USTF0",1753918686638,1.994,3810.2,3810.1,2.71860668]
["bitfinex-derivatives","ETHF0:USTF0",1753918686838,1.994,3810.2,3810.1,3.14810668]
["bitfinex-derivatives","ETHF0:USTF0",1753918687043,1.994,3810.2,3810.1,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918687239,1.994,3809.9,3809.8,3.29063668]
["bitfinex-derivatives","ETHF0:USTF0",1753918687431,1.186,3811.9,3811.2,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753918687635,0.808,3811.9,3811.8,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918687937,0.808,3811.9,3811.5,2.36780668]
["bitfinex-derivatives","ETHF0:USTF0",1753918688138,1.994,3811.8,3811.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753918688439,0.00667937,3812.0,3811.7,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753918688739,1.186,3811.8,3811.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753918688937,1.186,3811.8,3811.7,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918689236,0.4388,3811.8,3811.7,1.88670668]
["bitfinex-derivatives","ETHF0:USTF0",1753918689434,1.186,3811.8,3811.7,1.88670668]
["bitfinex-derivatives","ETHF0:USTF0",1753918689632,0.53131937,3812.0,3811.7,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918689828,0.3266,3811.9,3811.3,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753918690033,0.00667937,3812.0,3810.7,56.436]
["bitfinex-derivatives","ETHF0:USTF0",1753918690242,1.186,3811.7,3811.0,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753918690440,1.186,3811.7,3811.6,2.58520668]
["bitfinex-derivatives","ETHF0:USTF0",1753918690738,0.7654,3811.7,3811.6,2.58520668]
["bitfinex-derivatives","ETHF0:USTF0",1753918690938,0.00667937,3812.0,3811.6,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918691143,1.994,3811.9,3811.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753918691340,1.994,3811.9,3811.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1753918691939,1.994,3811.9,3811.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753918692143,0.00667937,3812.0,3811.5,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753918692144,1.994,3811.6,3811.5,2.04920668]
["bitfinex-derivatives","ETHF0:USTF0",1753918692341,1.3944,3811.5,3811.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753918692536,1.994,3811.5,3811.4,2.76570668]
["bitfinex-derivatives","ETHF0:USTF0",1753918692739,1.1346,3811.1,3811.0,2.04920668]
["bitfinex-derivatives","ETHF0:USTF0",1753918692935,0.4388,3811.7,3811.2,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753918693138,0.808,3811.6,3811.1,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918693438,0.4388,3811.1,3810.7,38.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753918693636,1.84310668,3811.9,3810.2,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918693838,1.186,3811.8,3810.2,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918694035,1.186,3811.6,3810.2,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918694236,0.8594,3811.5,3810.2,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918694436,0.3266,3811.4,3810.2,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918694634,0.8594,3811.3,3810.2,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918694839,0.3266,3810.8,3810.2,2.36798668]
["bitfinex-derivatives","ETHF0:USTF0",1753918695040,0.8594,3810.7,3810.2,2.36798668]
["bitfinex-derivatives","ETHF0:USTF0",1753918695342,0.52479,3810.9,3810.2,2.36798668]
["bitfinex-derivatives","ETHF0:USTF0",1753918695343,1.186,3810.4,3810.2,2.36798668]
["bitfinex-derivatives","ETHF0:USTF0",1753918695543,1.186,3810.3,3810.2,2.36798668]
["bitfinex-derivatives","ETHF0:USTF0",1753918695842,1.186,3810.3,3810.2,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918696038,1.7856,3810.3,3810.2,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918696343,1.994,3810.3,3810.2,3.14810668]
["bitfinex-derivatives","ETHF0:USTF0",1753918697543,1.994,3810.3,3810.2,2.44960668]
["bitfinex-derivatives","ETHF0:USTF0",1753918697839,1.186,3810.2,3809.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753918698042,1.7011,3810.2,3810.1,2.83550668]
["bitfinex-derivatives","ETHF0:USTF0",1753918698244,1.994,3810.2,3810.1,2.83550668]
["bitfinex-derivatives","ETHF0:USTF0",1753918698442,1.994,3810.2,3810.1,2.04920668]
["bitfinex-derivatives","ETHF0:USTF0",1753918698841,1.994,3810.2,3810.1,2.44960668]
["bitfinex-derivatives","ETHF0:USTF0",1753918699038,0.3067,3810.2,3810.1,3.14810668]
["bitfinex-derivatives","ETHF0:USTF0",1753918699544,0.7472,3811.0,3810.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753918699748,0.8594,3811.2,3810.1,2.58520668]
["bitfinex-derivatives","ETHF0:USTF0",1753918700044,1.994,3810.9,3810.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753918700439,0.52467,3811.8,3810.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753918700640,0.808,3811.1,3811.0,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1753918700841,1.994,3811.1,3809.7,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753918701037,0.8594,3810.6,3810.5,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753918701241,1.994,3810.6,3810.5,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753918701442,1.994,3810.6,3810.5,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1753918701643,1.994,3810.6,3810.5,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1753918702746,1.994,3810.6,3810.5,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1753918703146,1.994,3810.6,3810.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1753918703447,1.2286,3811.0,3810.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753918703646,1.994,3810.5,3810.4,2.36796668]
["bitfinex-derivatives","ETHF0:USTF0",1753918703852,1.994,3810.5,3810.4,2.57406668]
["bitfinex-derivatives","ETHF0:USTF0",1753918704044,1.994,3810.5,3810.4,2.61766668]
["bitfinex-derivatives","ETHF0:USTF0",1753918704239,1.994,3810.5,3810.4,2.57406668]
["bitfinex-derivatives","ETHF0:USTF0",1753918704446,1.994,3810.5,3810.4,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918704846,1.994,3810.5,3810.4,3.14810668]
["bitfinex-derivatives","ETHF0:USTF0",1753918705243,0.52482,3810.7,3809.5,37.795]
["bitfinex-derivatives","ETHF0:USTF0",1753918705453,1.994,3809.7,3809.6,2.76570668]
["bitfinex-derivatives","ETHF0:USTF0",1753918705747,1.994,3809.7,3809.6,2.33620668]
["bitfinex-derivatives","ETHF0:USTF0",1753918706543,1.994,3809.7,3809.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753918706742,1.994,3809.7,3809.6,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918707347,1.994,3809.7,3809.6,2.04920668]
["bitfinex-derivatives","ETHF0:USTF0",1753918707750,1.186,3809.6,3809.0,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918707950,1.994,3809.1,3809.0,2.90485668]
["bitfinex-derivatives","ETHF0:USTF0",1753918708249,1.994,3809.1,3809.0,2.04920668]
["bitfinex-derivatives","ETHF0:USTF0",1753918708448,1.994,3809.1,3809.0,2.76570668]
["bitfinex-derivatives","ETHF0:USTF0",1753918709254,1.994,3809.1,3808.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753918709453,1.994,3809.1,3809.0,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918709647,1.994,3809.1,3809.0,2.04470668]
["bitfinex-derivatives","ETHF0:USTF0",1753918710048,1.994,3809.1,3809.0,3.11480668]
["bitfinex-derivatives","ETHF0:USTF0",1753918710859,1.994,3809.1,3809.0,2.80990668]
["bitfinex-derivatives","ETHF0:USTF0",1753918712648,1.994,3809.1,3809.0,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918712950,0.7845,3808.3,3808.2,20.71410668]
["bitfinex-derivatives","ETHF0:USTF0",1753918713157,0.7845,3808.3,3807.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753918713158,0.7597,3808.0,3807.8,2.23702976]
["bitfinex-derivatives","ETHF0:USTF0",1753918713451,0.4138,3808.7,3808.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753918713648,0.4138,3808.7,3808.6,2.57350668]
["bitfinex-derivatives","ETHF0:USTF0",1753918713849,0.7254,3810.4,3809.5,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753918714047,1.1735,3809.9,3809.5,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918714251,0.3116,3809.7,3809.5,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918714451,0.8619,3809.6,3809.5,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918714651,1.1735,3809.6,3809.5,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918715250,40.8,3810.7,3809.6,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753918715251,0.7254,3809.8,3809.6,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753918715451,40.8,3810.7,3809.8,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753918715851,1.1735,3810.5,3809.8,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753918716046,1.1735,3810.6,3810.0,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753918716252,40.8,3810.7,3809.7,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918716452,40.8,3810.7,3810.1,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918716453,1.1735,3810.5,3810.1,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918716755,1.1735,3810.4,3810.1,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918716949,1.1735,3810.3,3810.1,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918717151,1.1735,3810.2,3810.1,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918717950,1.1735,3810.7,3810.1,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918718150,0.4138,3810.6,3810.5,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918718356,1.1735,3810.6,3810.5,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918718551,1.1735,3810.6,3810.1,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918718756,40.8,3811.0,3810.1,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918718956,0.8619,3810.3,3810.1,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918719152,1.1735,3810.8,3809.6,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753918719360,0.52491,3810.1,3809.6,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753918719659,1.1735,3810.0,3809.6,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753918719857,1.1735,3809.9,3809.3,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918720057,0.8619,3809.6,3809.3,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753918720362,0.8619,3809.4,3809.3,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753918720552,0.8619,3809.4,3808.6,20.19677]
["bitfinex-derivatives","ETHF0:USTF0",1753918720553,0.52496,3809.7,3808.7,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918720753,0.52493,3809.9,3809.2,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753918720957,0.4138,3809.6,3809.2,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753918721165,40.8,3809.4,3809.1,2.36813668]
["bitfinex-derivatives","ETHF0:USTF0",1753918721366,0.4138,3809.2,3808.8,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753918721566,1.1735,3809.3,3808.8,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753918721862,40.8,3809.4,3808.8,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753918722059,0.3116,3809.0,3808.7,2.36819668]
["bitfinex-derivatives","ETHF0:USTF0",1753918722252,1.1735,3808.9,3808.7,2.36819668]
["bitfinex-derivatives","ETHF0:USTF0",1753918722456,1.1735,3808.8,3808.7,2.36819668]
["bitfinex-derivatives","ETHF0:USTF0",1753918722657,0.8619,3808.8,3808.7,2.36819668]
["bitfinex-derivatives","ETHF0:USTF0",1753918723158,0.8619,3808.8,3808.7,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1753918723360,0.8619,3808.8,3808.7,2.41229668]
["bitfinex-derivatives","ETHF0:USTF0",1753918723559,0.8619,3808.8,3808.7,2.79369668]
["bitfinex-derivatives","ETHF0:USTF0",1753918723952,0.8619,3808.8,3808.7,2.26860668]
["bitfinex-derivatives","ETHF0:USTF0",1753918724755,0.4481,3809.1,3808.7,2.36819668]
["bitfinex-derivatives","ETHF0:USTF0",1753918724961,0.4481,3809.1,3808.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753918725161,0.8619,3809.0,3808.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753918725564,0.8619,3809.0,3808.7,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918725959,0.8619,3808.8,3808.7,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918726156,0.5704,3808.8,3808.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753918726357,0.9842,3808.4,3808.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753918726562,1.4323,3808.8,3808.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753918726755,0.52503,3809.2,3808.7,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918727059,0.701,3809.5,3809.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753918727265,0.8619,3809.6,3809.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753918727466,0.8619,3809.6,3809.5,2.26860668]
["bitfinex-derivatives","ETHF0:USTF0",1753918727767,1.1735,3809.6,3809.5,2.26860668]
["bitfinex-derivatives","ETHF0:USTF0",1753918727969,1.1735,3811.3,3809.9,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753918728264,0.8619,3811.1,3810.3,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918728458,0.52482,3810.8,3810.3,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918728659,1.1735,3810.7,3810.3,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918728862,1.1735,3810.6,3810.3,2.36797668]
["bitfinex-derivatives","ETHF0:USTF0",1753918729063,40.8,3811.0,3810.5,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753918729568,1.1735,3810.9,3810.5,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753918729763,40.8,3811.0,3810.5,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753918730268,1.1735,3810.8,3810.5,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753918730465,1.1735,3810.6,3810.5,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753918731163,1.1735,3810.6,3810.4,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753918731370,0.5248,3810.9,3810.4,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753918731568,1.1735,3810.7,3810.4,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753918731764,1.1735,3810.6,3810.4,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753918731967,0.3116,3810.5,3810.4,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753918732164,1.1735,3810.5,3810.4,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753918732865,0.7254,3810.5,3810.4,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753918733064,1.1735,3810.5,3810.4,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753918733368,1.1735,3810.5,3809.9,1.88720668]
["bitfinex-derivatives","ETHF0:USTF0",1753918733369,0.00650045,3810.7,3809.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753918733569,1.1735,3810.6,3809.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753918733766,0.00650045,3810.7,3809.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753918733970,0.52484,3810.6,3810.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753918734271,0.3116,3810.3,3810.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753918734471,1.1735,3810.3,3810.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753918734772,0.53133045,3810.7,3810.2,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753918735270,0.3116,3810.5,3810.2,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753918735472,1.1735,3810.5,3810.2,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753918735673,0.8619,3810.4,3810.2,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753918735968,1.1735,3810.3,3810.2,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753918736271,1.958,3810.3,3810.2,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753918737574,1.958,3810.3,3810.2,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1753918738668,1.958,3810.3,3810.2,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1753918738872,1.958,3810.3,3810.2,1.81688]
["bitfinex-derivatives","ETHF0:USTF0",1753918740568,1.958,3810.3,3810.2,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1753918741172,1.958,3810.3,3810.2,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753918741472,1.9937,3810.2,3810.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753918742771,1.9937,3810.2,3810.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753918743879,1.9937,3810.2,3810.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1753918744078,40.80650045,3810.7,3810.0,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918744274,1.9937,3810.6,3810.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753918744969,0.7861,3810.6,3810.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753918745170,0.7861,3810.3,3810.2,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1753918745474,1.9937,3810.3,3810.2,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1753918748676,0.5671,3810.3,3810.2,1.50399]
["bitfinex-derivatives","ETHF0:USTF0",1753918748877,0.5671,3810.3,3810.2,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1753918749075,0.2932,3810.3,3810.2,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1753918749274,0.7534,3810.5,3810.4,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1753918749479,1.0466,3810.5,3810.4,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1753918750182,0.00650045,3810.7,3810.6,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1753918750578,0.219,3810.5,3810.4,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753918750772,1.9937,3810.5,3810.4,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753918750977,1.9937,3810.5,3810.4,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1753918751376,1.9937,3810.5,3810.4,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1753918751582,1.9937,3810.5,3810.4,1.49595]
["bitfinex-derivatives","ETHF0:USTF0",1753918751782,1.9937,3810.5,3810.4,1.82115]
["bitfinex-derivatives","ETHF0:USTF0",1753918753080,1.9937,3810.5,3810.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753918753385,1.9937,3810.5,3810.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1753918753579,0.7861,3810.5,3810.2,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753918753779,1.9937,3810.3,3810.2,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1753918754880,1.9937,3810.3,3808.9,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1753918755079,0.5122,3809.7,3809.6,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1753918755279,1.5395,3809.7,3809.6,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1753918755680,1.9937,3809.7,3809.6,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1753918755880,1.9937,3809.7,3809.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753918757185,41.32489,3810.3,3808.9,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1753918757186,1.2463,3809.3,3809.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1753918757381,0.4929,3809.1,3809.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753918757580,1.9937,3809.1,3809.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753918758180,1.4266,3809.0,3808.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753918758384,1.9937,3809.0,3808.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753918758579,1.9937,3809.0,3808.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1753918759487,1.9937,3809.0,3808.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753918759689,1.9937,3809.0,3808.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753918760278,1.9937,3809.0,3808.6,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753918760490,0.7861,3808.5,3808.4,2.45210668]
["bitfinex-derivatives","ETHF0:USTF0",1753918760790,1.9937,3808.5,3808.4,3.13940668]
["bitfinex-derivatives","ETHF0:USTF0",1753918761885,1.9937,3808.5,3808.4,2.45210668]
["bitfinex-derivatives","ETHF0:USTF0",1753918762087,0.5671,3808.0,3807.9,2.24240668]
["bitfinex-derivatives","ETHF0:USTF0",1753918762287,1.9937,3808.0,3807.9,3.13940668]
["bitfinex-derivatives","ETHF0:USTF0",1753918763093,1.9937,3808.0,3807.9,3.66459668]
["bitfinex-derivatives","ETHF0:USTF0",1753918763590,1.1014,3808.0,3807.9,3.66459668]
["bitfinex-derivatives","ETHF0:USTF0",1753918763790,1.9937,3808.3,3808.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753918763986,1.9937,3808.3,3808.2,1.82146]
["bitfinex-derivatives","ETHF0:USTF0",1753918766192,1.9937,3809.1,3809.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753918766591,40.8,3810.3,3809.3,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753918766790,1.9937,3809.9,3809.8,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1753918766991,1.9937,3809.9,3809.8,3.66434668]
["bitfinex-derivatives","ETHF0:USTF0",1753918767586,1.5395,3810.5,3810.4,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753918767791,1.9937,3810.5,3810.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753918768193,42.7937,3810.5,3810.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753918768589,41.5861,3810.5,3810.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753918768790,1.2016,3810.2,3809.8,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753918768991,0.7792,3809.5,3809.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753918769188,0.7792,3809.5,3809.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753918769396,1.8855,3809.1,3809.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1753918769802,0.7792,3809.1,3808.9,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753918770001,42.6855,3809.0,3808.9,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1753918770202,1.8855,3809.0,3808.9,3.24656668]
["bitfinex-derivatives","ETHF0:USTF0",1753918770799,1.8855,3809.0,3808.9,2.37040668]
["bitfinex-derivatives","ETHF0:USTF0",1753918770996,1.8855,3809.0,3808.9,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918771504,1.8855,3809.0,3808.9,2.72150668]
["bitfinex-derivatives","ETHF0:USTF0",1753918772606,1.8855,3809.0,3808.9,3.08110668]
["bitfinex-derivatives","ETHF0:USTF0",1753918772804,0.7792,3809.2,3809.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753918773002,1.8855,3809.2,3809.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753918774405,40.8,3809.5,3809.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753918774706,0.7792,3809.6,3809.5,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1753918774906,1.8855,3809.6,3809.5,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1753918775908,0.7792,3809.6,3809.5,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1753918776107,0.6839,3809.8,3809.7,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1753918776310,1.1845,3809.8,3809.7,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1753918776510,1.8855,3809.8,3809.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753918776711,1.8855,3809.8,3809.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753918776912,1.8855,3809.8,3809.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1753918777616,1.8855,3809.8,3809.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1753918778513,1.8855,3809.8,3809.7,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1753918779214,1.8855,3809.8,3809.7,1.40336]
["bitfinex-derivatives","ETHF0:USTF0",1753918779511,1.8855,3809.8,3809.7,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1753918780908,18.68,3810.3,3810.0,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1753918781109,1.8855,3810.3,3810.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753918781407,42.6855,3810.3,3810.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753918781814,42.6855,3810.3,3810.2,0.48137715]
["bitfinex-derivatives","ETHF0:USTF0",1753918782513,42.6855,3810.3,3810.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1753918782715,42.6855,3810.3,3810.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753918783812,42.6855,3810.3,3810.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753918784215,42.6855,3810.3,3810.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753918784717,0.00650045,3810.7,3810.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753918785018,1.89200045,3810.7,3810.5,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753918785217,1.8855,3810.5,3810.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1753918785517,1.8855,3810.5,3810.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1753918785714,1.8855,3810.5,3810.4,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1753918786807,1.8855,3810.4,3810.3,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1753918787008,1.8855,3810.4,3810.3,3.31157668]
["bitfinex-derivatives","ETHF0:USTF0",1753918787206,1.89200045,3810.7,3810.6,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753918787415,1.1063,3810.6,3809.9,2.48300668]
["bitfinex-derivatives","ETHF0:USTF0",1753918787607,1.8855,3810.4,3810.3,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753918787811,1.8855,3810.4,3810.3,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1753918789314,0.00650045,3810.7,3810.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1753918789517,0.4224,3811.4,3810.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753918789707,0.5006,3811.0,3810.9,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1753918789913,1.217,3811.0,3810.9,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1753918790313,1.217,3811.0,3810.9,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1753918790718,0.7946,3811.0,3810.9,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1753918791522,1.217,3811.0,3810.9,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1753918794024,1.217,3810.9,3810.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1753918794325,1.8855,3810.9,3810.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1753918795010,1.4956,3810.9,3810.6,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918795217,0.7792,3810.7,3810.6,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918795525,0.7792,3810.7,3810.5,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753918795724,1.8855,3810.6,3810.5,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1753918796218,1.8855,3810.6,3810.5,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1753918796520,1.8855,3810.6,3810.5,1.74314]
["bitfinex-derivatives","ETHF0:USTF0",1753918798327,1.4631,3810.9,3810.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1753918798621,1.8855,3810.9,3810.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753918798825,1.8855,3810.9,3810.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753918799025,1.8855,3810.9,3810.6,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1753918799222,0.7446,3810.7,3810.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1753918799425,1.885,3810.7,3810.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1753918799724,1.885,3810.7,3810.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753918800325,0.4561,3810.2,3810.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753918800521,1.885,3810.2,3810.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753918800721,1.885,3810.2,3810.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753918800920,1.885,3810.2,3810.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753918801321,0.7446,3810.2,3810.0,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753918801527,1.885,3810.1,3810.0,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1753918801826,1.885,3810.1,3810.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753918802023,1.885,3810.1,3810.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753918802327,0.52486,3810.4,3808.9,20.01665]
["bitfinex-derivatives","ETHF0:USTF0",1753918802328,1.885,3809.6,3809.5,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1753918802520,1.4493,3809.6,3809.5,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1753918802715,40.8,3810.3,3809.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753918802919,1.885,3810.1,3810.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753918803130,1.885,3810.1,3810.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753918803821,1.885,3810.1,3810.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1753918804015,1.885,3810.1,3810.0,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1753918804424,1.885,3810.1,3810.0,1.37112]
["bitfinex-derivatives","ETHF0:USTF0",1753918804624,1.885,3810.1,3810.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753918805025,1.885,3810.1,3810.0,1.37112]
["bitfinex-derivatives","ETHF0:USTF0",1753918805226,1.885,3810.1,3810.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753918805528,1.885,3810.1,3810.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753918806829,1.885,3810.1,3810.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753918807026,1.885,3810.1,3810.0,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1753918807226,1.885,3810.1,3810.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753918808029,0.4561,3809.8,3809.7,2.93375668]
["bitfinex-derivatives","ETHF0:USTF0",1753918808233,1.885,3809.8,3809.7,2.88065668]
["bitfinex-derivatives","ETHF0:USTF0",1753918808532,1.885,3809.8,3809.7,3.58675668]
["bitfinex-derivatives","ETHF0:USTF0",1753918812439,0.5487,3810.4,3810.3,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1753918812638,0.5487,3810.4,3810.3,3.58666668]
["bitfinex-derivatives","ETHF0:USTF0",1753918812639,1.885,3810.4,3810.3,3.58666668]
["bitfinex-derivatives","ETHF0:USTF0",1753918813940,1.885,3810.4,3810.3,1.84310668]
["bitfinex-derivatives","ETHF0:USTF0",1753918814835,1.885,3810.4,3810.3,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918815140,1.885,3810.4,3810.3,1.10483991]
["bitfinex-derivatives","ETHF0:USTF0",1753918817041,1.885,3810.4,3810.3,1.80483991]
["bitfinex-derivatives","ETHF0:USTF0",1753918817236,1.885,3810.4,3810.3,2.11883991]
["bitfinex-derivatives","ETHF0:USTF0",1753918828147,1.885,3810.4,3810.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753918828448,1.885,3810.4,3810.3,2.11883991]
["bitfinex-derivatives","ETHF0:USTF0",1753918828648,1.885,3810.4,3810.3,1.10483991]
["bitfinex-derivatives","ETHF0:USTF0",1753918829250,1.885,3810.4,3810.3,1.14133991]
["bitfinex-derivatives","ETHF0:USTF0",1753918829951,1.885,3810.4,3810.3,1.72343991]
["bitfinex-derivatives","ETHF0:USTF0",1753918830146,1.885,3810.4,3810.3,2.00763991]
["bitfinex-derivatives","ETHF0:USTF0",1753918830348,1.885,3810.4,3810.3,2.06613991]
["bitfinex-derivatives","ETHF0:USTF0",1753918838456,0.7654,3810.8,3810.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753918838662,1.8935,3810.8,3810.7,2.53095991]
["bitfinex-derivatives","ETHF0:USTF0",1753918839162,1.8935,3810.8,3810.7,2.24675991]
["bitfinex-derivatives","ETHF0:USTF0",1753918840462,1.8935,3810.8,3810.7,2.58945991]
["bitfinex-derivatives","ETHF0:USTF0",1753918842562,1.8935,3810.8,3810.7,2.30525991]
["bitfinex-derivatives","ETHF0:USTF0",1753918842763,1.8935,3810.8,3810.7,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918843370,0.6961,3811.0,3810.7,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918843557,1.48,3810.8,3810.7,1.62815991]
["bitfinex-derivatives","ETHF0:USTF0",1753918843754,1.8935,3810.8,3810.7,1.98375991]
["bitfinex-derivatives","ETHF0:USTF0",1753918844465,1.8935,3810.8,3810.7,2.24675991]
["bitfinex-derivatives","ETHF0:USTF0",1753918844663,40.8,3811.3,3810.7,1.98615991]
["bitfinex-derivatives","ETHF0:USTF0",1753918844860,19.8644,3811.3,3811.2,2.24668991]
["bitfinex-derivatives","ETHF0:USTF0",1753918845066,20.62150252,3811.3,3811.2,2.53088991]
["bitfinex-derivatives","ETHF0:USTF0",1753918845266,2.65060252,3811.3,3811.2,2.58938991]
["bitfinex-derivatives","ETHF0:USTF0",1753918845571,1.8935,3811.3,3811.2,2.58938991]
["bitfinex-derivatives","ETHF0:USTF0",1753918846155,1.8935,3811.3,3811.2,1.89108991]
["bitfinex-derivatives","ETHF0:USTF0",1753918846367,1.8935,3811.7,3811.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1753918846563,21.31621481,3811.7,3811.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1753918846763,21.31621481,3811.7,3811.6,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1753918848276,1.8935,3811.5,3811.3,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918848572,2.64996779,3811.4,3811.3,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753918849073,2.64996779,3811.4,3811.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1753918849267,2.64996779,3811.4,3811.3,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1753918850366,2.64996779,3811.4,3811.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753918851271,2.64996779,3811.4,3811.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1753918851463,2.64996779,3811.4,3811.2,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753918851664,0.7654,3811.0,3810.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753918851868,0.7654,3810.5,3810.4,1.64376]
["bitfinex-derivatives","ETHF0:USTF0",1753918852069,1.8935,3810.5,3810.4,2.55299991]
["bitfinex-derivatives","ETHF0:USTF0",1753918852572,1.8935,3810.5,3810.4,2.58949991]
["bitfinex-derivatives","ETHF0:USTF0",1753918852771,1.8935,3810.5,3810.4,2.30529991]
["bitfinex-derivatives","ETHF0:USTF0",1753918853975,1.8935,3810.5,3810.4,2.58949991]
["bitfinex-derivatives","ETHF0:USTF0",1753918856975,1.8935,3810.5,3810.4,2.30529991]
["bitfinex-derivatives","ETHF0:USTF0",1753918857974,1.8935,3810.5,3810.4,1.40283991]
["bitfinex-derivatives","ETHF0:USTF0",1753918858173,0.7654,3809.6,3809.5,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1753918858374,1.8935,3809.6,3809.5,2.58962991]
["bitfinex-derivatives","ETHF0:USTF0",1753918862781,1.8935,3809.6,3809.5,2.30542991]
["bitfinex-derivatives","ETHF0:USTF0",1753918863275,1.8935,3809.6,3809.5,2.61162991]
["bitfinex-derivatives","ETHF0:USTF0",1753918863671,1.4615,3809.6,3809.5,2.61162991]
["bitfinex-derivatives","ETHF0:USTF0",1753918864282,1.0009,3809.6,3809.5,2.61162991]
["bitfinex-derivatives","ETHF0:USTF0",1753918864480,0.5874,3809.6,3809.5,2.61162991]
["bitfinex-derivatives","ETHF0:USTF0",1753918864980,1.1258,3810.8,3809.8,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1753918865283,1.4538,3810.6,3810.5,1.68105]
["bitfinex-derivatives","ETHF0:USTF0",1753918865782,1.8859,3810.9,3810.8,1.68101]
["bitfinex-derivatives","ETHF0:USTF0",1753918866382,1.8859,3810.9,3810.8,2.28404991]
["bitfinex-derivatives","ETHF0:USTF0",1753918870587,0.2929,3810.9,3810.8,2.59024991]
["bitfinex-derivatives","ETHF0:USTF0",1753918870787,0.9866,3810.9,3810.8,2.59024991]
["bitfinex-derivatives","ETHF0:USTF0",1753918871088,1.1813,3811.2,3811.1,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1753918871287,1.8859,3811.2,3811.1,1.94440991]
["bitfinex-derivatives","ETHF0:USTF0",1753918871681,1.8859,3811.2,3811.1,2.59020991]
["bitfinex-derivatives","ETHF0:USTF0",1753918878084,19.1687,3811.6,3809.2,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753918878085,1.1258,3811.3,3810.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753918878385,0.7601,3810.8,3810.3,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918878589,1.8859,3810.5,3810.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753918879981,1.8859,3810.5,3810.4,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1753918880487,1.8859,3810.5,3810.4,1.37486]
["bitfinex-derivatives","ETHF0:USTF0",1753918880688,1.8859,3810.5,3810.4,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1753918880888,1.8859,3810.5,3810.4,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1753918883289,1.8859,3810.5,3810.4,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1753918883592,1.8859,3810.4,3810.3,1.43410991]
["bitfinex-derivatives","ETHF0:USTF0",1753918884293,1.8859,3810.4,3810.3,1.62010991]
["bitfinex-derivatives","ETHF0:USTF0",1753918884792,1.8859,3810.4,3810.3,1.65680991]
["bitfinex-derivatives","ETHF0:USTF0",1753918885396,1.8859,3810.4,3810.3,2.58390991]
["bitfinex-derivatives","ETHF0:USTF0",1753918886398,1.8859,3810.4,3810.3,1.92550991]
["bitfinex-derivatives","ETHF0:USTF0",1753918887999,1.8859,3810.4,3810.3,2.58390991]
["bitfinex-derivatives","ETHF0:USTF0",1753918888998,1.8859,3810.4,3810.3,1.62010991]
["bitfinex-derivatives","ETHF0:USTF0",1753918889595,1.8859,3810.4,3810.3,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918889791,0.2911,3810.0,3809.5,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753918889996,1.8694,3810.0,3809.9,2.56065991]
["bitfinex-derivatives","ETHF0:USTF0",1753918890196,0.2911,3810.5,3809.9,1.52283991]
["bitfinex-derivatives","ETHF0:USTF0",1753918890392,0.8173,3810.6,3809.9,1.52283991]
["bitfinex-derivatives","ETHF0:USTF0",1753918890393,1.8694,3810.0,3809.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753918890598,19.53723991,3811.2,3809.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753918890599,1.8694,3810.4,3810.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1753918890800,1.8694,3810.4,3810.3,2.21540991]
["bitfinex-derivatives","ETHF0:USTF0",1753918891295,1.8694,3810.6,3810.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753918891698,1.8694,3810.6,3810.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753918892195,1.8694,3810.6,3810.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753918892399,1.8694,3810.6,3810.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753918893198,1.8694,3810.6,3810.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753918894702,1.8694,3810.6,3810.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753918895000,1.8694,3810.6,3810.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753918895397,1.8694,3810.6,3810.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753918895700,0.5681,3810.1,3810.0,1.43415991]
["bitfinex-derivatives","ETHF0:USTF0",1753918895898,1.8694,3810.1,3810.0,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753918896091,1.8694,3810.1,3809.7,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753918896299,0.761,3809.6,3809.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1753918896602,1.8694,3809.6,3809.5,1.66732991]
["bitfinex-derivatives","ETHF0:USTF0",1753918896898,1.8694,3809.6,3809.5,2.21552991]
["bitfinex-derivatives","ETHF0:USTF0",1753918898401,1.8694,3809.6,3809.5,2.56072991]
["bitfinex-derivatives","ETHF0:USTF0",1753918900396,0.7927,3809.6,3809.5,2.56072991]
["bitfinex-derivatives","ETHF0:USTF0",1753918900702,1.8694,3809.9,3809.8,1.65144]
["bitfinex-derivatives","ETHF0:USTF0",1753918900901,1.8694,3809.9,3809.8,2.56067991]
["bitfinex-derivatives","ETHF0:USTF0",1753918901299,1.5783,3810.3,3810.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753918901700,42.3783,3810.3,3810.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753918901908,1.8694,3809.9,3809.8,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918902998,0.761,3809.6,3809.3,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753918903197,1.8694,3809.3,3809.2,1.39983991]
["bitfinex-derivatives","ETHF0:USTF0",1753918903601,1.8694,3809.3,3808.9,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753918903803,1.8694,3809.2,3809.1,1.10503991]
["bitfinex-derivatives","ETHF0:USTF0",1753918904102,0.761,3809.2,3809.0,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918904303,1.8694,3809.1,3809.0,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918904696,1.8694,3809.1,3809.0,1.10503991]
["bitfinex-derivatives","ETHF0:USTF0",1753918904897,1.8694,3809.1,3809.0,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918905201,1.8694,3809.1,3809.0,1.10503991]
["bitfinex-derivatives","ETHF0:USTF0",1753918905404,1.8694,3809.1,3809.0,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918907892,1.1084,3809.0,3808.7,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918908095,1.4147,3808.8,3808.7,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918908298,1.8694,3808.8,3808.7,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918909299,0.1929,3808.5,3808.4,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918909499,1.8694,3808.5,3808.4,0.90923991]
["bitfinex-derivatives","ETHF0:USTF0",1753918909697,40.8,3809.1,3808.1,1.10503991]
["bitfinex-derivatives","ETHF0:USTF0",1753918909698,1.8694,3808.2,3808.1,1.10503991]
["bitfinex-derivatives","ETHF0:USTF0",1753918910093,1.8694,3808.2,3808.1,1.39983991]
["bitfinex-derivatives","ETHF0:USTF0",1753918910293,1.8694,3808.2,3808.1,2.21571991]
["bitfinex-derivatives","ETHF0:USTF0",1753918910907,1.8694,3808.2,3808.1,2.56091991]
["bitfinex-derivatives","ETHF0:USTF0",1753918911205,0.3626,3808.4,3808.3,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753918911401,40.8,3809.1,3808.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1753918911402,0.761,3809.0,3808.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1753918911599,1.8694,3809.6,3809.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753918911799,1.8694,3809.6,3809.5,2.03573991]
["bitfinex-derivatives","ETHF0:USTF0",1753918912906,1.8694,3809.6,3809.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753918913903,1.5068,3809.6,3809.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753918914106,1.8694,3809.6,3809.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753918914303,0.761,3809.6,3809.0,1.84331724]
["bitfinex-derivatives","ETHF0:USTF0",1753918914508,0.761,3809.6,3808.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753918914509,1.8694,3808.9,3808.8,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1753918914705,1.8694,3808.9,3808.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753918915205,0.761,3808.7,3808.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1753918915508,1.8694,3808.7,3808.6,1.65161]
["bitfinex-derivatives","ETHF0:USTF0",1753918915808,1.8694,3808.6,3808.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753918916007,1.8694,3808.6,3808.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753918916206,1.1084,3808.5,3808.1,1.84331724]
["bitfinex-derivatives","ETHF0:USTF0",1753918916408,1.8694,3808.2,3808.1,3.45769724]
["bitfinex-derivatives","ETHF0:USTF0",1753918916894,1.8694,3808.2,3808.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1753918917099,1.8694,3808.2,3808.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753918917299,1.8694,3808.2,3808.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753918917502,1.8694,3808.2,3808.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753918917700,1.8694,3808.2,3808.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753918918206,1.8694,3808.2,3808.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753918918701,1.8694,3808.2,3808.1,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1753918918902,0.7178,3807.9,3807.8,1.46372308]
["bitfinex-derivatives","ETHF0:USTF0",1753918919105,1.8096,3807.9,3807.8,1.18302308]
["bitfinex-derivatives","ETHF0:USTF0",1753918919307,1.8096,3807.9,3807.8,0.84652308]
["bitfinex-derivatives","ETHF0:USTF0",1753918920108,1.8096,3807.9,3807.8,0.94342308]
["bitfinex-derivatives","ETHF0:USTF0",1753918920307,1.8096,3807.9,3807.8,1.50102308]
["bitfinex-derivatives","ETHF0:USTF0",1753918920809,1.8096,3807.9,3807.8,1.22032308]
["bitfinex-derivatives","ETHF0:USTF0",1753918921008,1.8096,3807.9,3807.8,0.94342308]
["bitfinex-derivatives","ETHF0:USTF0",1753918921210,1.8096,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753918923200,0.52522,3807.8,3807.2,18.607]
["bitfinex-derivatives","ETHF0:USTF0",1753918923400,1.8096,3807.3,3807.2,20.3313]
["bitfinex-derivatives","ETHF0:USTF0",1753918923709,1.8096,3807.3,3807.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753918925411,1.8096,3807.3,3807.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753918925705,1.8096,3807.3,3807.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753918925906,1.8096,3807.3,3807.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753918926102,1.8096,3807.3,3807.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753918926510,1.8096,3807.3,3807.1,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753918926711,1.8096,3807.2,3807.1,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1753918926909,1.8096,3807.2,3807.1,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1753918927110,0.7178,3807.5,3807.4,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1753918927307,1.8096,3807.5,3807.4,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1753918928515,1.8096,3807.5,3807.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753918928712,1.8096,3807.5,3807.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753918928912,0.7178,3807.5,3807.3,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753918929108,0.4316,3807.2,3807.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1753918929416,1.8096,3807.2,3807.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1753918929916,1.8096,3807.2,3807.1,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1753918930216,1.8096,3807.2,3807.1,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1753918931111,1.8096,3807.2,3807.1,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753918932011,1.8096,3807.2,3807.1,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1753918932212,1.8096,3807.2,3807.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1753918932412,1.8096,3807.2,3317.2,0.31351081]
["bitfinex-derivatives","ETHF0:USTF0",1753918932413,1.0918,3807.2,3805.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753918932611,1.3692,3806.7,3806.6,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1753918932816,0.6514,3807.7,3807.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753918933013,0.7178,3807.7,3807.6,3.56761724]
["bitfinex-derivatives","ETHF0:USTF0",1753918933212,0.2411,3807.7,3807.6,3.56761724]
["bitfinex-derivatives","ETHF0:USTF0",1753918933517,1.3692,3807.7,3807.6,3.56761724]
["bitfinex-derivatives","ETHF0:USTF0",1753918933922,41.4514,3807.9,3807.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753918934212,0.6514,3807.9,3807.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753918934417,1.3692,3807.9,3807.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753918934917,0.4404,3808.0,3807.9,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1753918935122,1.8096,3808.0,3807.9,2.24951]
["bitfinex-derivatives","ETHF0:USTF0",1753918935316,42.6096,3808.0,3807.9,2.24951]
["bitfinex-derivatives","ETHF0:USTF0",1753918935916,42.6096,3808.0,3807.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753918936212,42.6096,3808.0,3807.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753918936412,1.8096,3807.6,3807.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753918936618,1.8096,3807.5,3807.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753918936915,1.8096,3807.5,3807.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753918937116,1.5164,3807.5,3807.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753918937316,1.8096,3807.5,3807.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753918937714,1.8096,3807.5,3807.4,1.69198]
["bitfinex-derivatives","ETHF0:USTF0",1753918937917,1.8096,3807.5,3807.4,1.96888]
["bitfinex-derivatives","ETHF0:USTF0",1753918938119,1.8096,3807.5,3807.4,2.24958]
["bitfinex-derivatives","ETHF0:USTF0",1753918938615,1.3692,3807.5,3807.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753918938820,1.8096,3807.5,3807.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753918939023,1.8096,3807.2,3807.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753918939218,1.8096,3807.2,3807.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753918939916,1.8096,3807.2,3807.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753918940126,1.8096,3807.2,3807.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753918941221,1.8096,3807.2,3807.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1753918941912,1.8096,3807.2,3807.1,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1753918942111,1.8096,3807.2,3807.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1753918943419,1.8096,3807.2,3807.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753918943821,1.8096,3807.2,3807.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753918944021,1.8096,3807.2,3807.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753918944920,1.8096,3807.2,3807.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753918945724,1.8096,3807.2,3807.1,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1753918946226,1.8096,3807.2,3807.1,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1753918946417,1.8096,3807.2,3807.1,1.96892]
["bitfinex-derivatives","ETHF0:USTF0",1753918946725,1.8096,3807.2,3807.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753918947518,1.8096,3807.2,3807.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753918948222,1.0918,3807.1,3806.8,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1753918948428,1.8096,3806.9,3806.8,1.96896]
["bitfinex-derivatives","ETHF0:USTF0",1753918949028,1.8096,3806.9,3806.8,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1753918949236,1.8096,3806.9,3806.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753918950934,42.6096,3806.9,3806.6,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1753918951223,42.6096,3806.9,3806.4,1.94941995]
["bitfinex-derivatives","ETHF0:USTF0",1753918951224,0.2588,3806.5,3806.4,1.94941995]
["bitfinex-derivatives","ETHF0:USTF0",1753918951427,0.9401,3806.5,3806.4,2.72441995]
["bitfinex-derivatives","ETHF0:USTF0",1753918951819,41.4813,3806.9,3806.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753918952024,41.4813,3806.9,3806.8,2.63021995]
["bitfinex-derivatives","ETHF0:USTF0",1753918952224,41.9006,3806.9,3806.8,2.63021995]
["bitfinex-derivatives","ETHF0:USTF0",1753918952419,0.94403027,3808.7,3806.8,2.63021995]
["bitfinex-derivatives","ETHF0:USTF0",1753918952420,1.1688,3807.2,3807.1,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753918952625,1.4308,3807.2,3807.1,3.15553995]
["bitfinex-derivatives","ETHF0:USTF0",1753918953726,1.8501,3807.2,3807.1,3.15553995]
["bitfinex-derivatives","ETHF0:USTF0",1753918954627,1.8501,3807.2,3807.1,2.24462]
["bitfinex-derivatives","ETHF0:USTF0",1753918954830,1.1006,3808.1,3807.1,1.88931995]
["bitfinex-derivatives","ETHF0:USTF0",1753918955034,1.8501,3808.0,3807.9,0.91091995]
["bitfinex-derivatives","ETHF0:USTF0",1753918955330,0.7495,3807.8,3807.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753918955531,1.0471,3807.8,3807.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753918955730,1.8501,3807.8,3807.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753918956528,1.8501,3807.8,3807.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753918956734,1.8501,3807.8,3807.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753918957934,1.8501,3807.8,3807.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753918958436,0.7495,3807.8,3807.4,1.43618995]
["bitfinex-derivatives","ETHF0:USTF0",1753918958631,1.8501,3807.5,3807.4,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753918959027,1.8501,3807.5,3807.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1753918959333,1.8501,3807.5,3807.4,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1753918960223,1.8501,3807.5,3807.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753918961030,1.8501,3807.5,3807.3,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753918961334,1.8501,3807.4,3807.3,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753918961636,1.8501,3807.4,3807.3,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1753918961831,0.7495,3807.4,3807.1,0.91091995]
["bitfinex-derivatives","ETHF0:USTF0",1753918962136,1.8501,3807.3,3807.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753918962333,1.8501,3807.3,3807.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753918963336,1.8501,3807.0,3806.9,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1753918963536,1.8501,3807.0,3806.9,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1753918963736,1.8501,3807.0,3806.9,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1753918963940,1.8501,3807.0,3806.9,1.96523]
["bitfinex-derivatives","ETHF0:USTF0",1753918964436,1.8501,3807.0,3806.9,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1753918967437,1.8501,3807.0,3806.9,1.96523]
["bitfinex-derivatives","ETHF0:USTF0",1753918967640,1.8501,3807.0,3806.7,1.62151995]
["bitfinex-derivatives","ETHF0:USTF0",1753918967835,1.3936,3806.9,3806.8,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753918968035,1.8501,3806.9,3806.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753918968340,42.6501,3806.9,3806.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753918968832,42.6501,3806.9,3806.7,0.91091995]
["bitfinex-derivatives","ETHF0:USTF0",1753918968833,0.6813,3806.8,3806.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753918969041,0.1977,3806.3,3806.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753918969243,0.1977,3806.3,3805.7,56.374]
["bitfinex-derivatives","ETHF0:USTF0",1753918969244,1.27496,3806.1,3806.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753918969442,1.5525,3806.1,3806.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753918969735,1.5525,3806.1,3806.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753918969940,2.37556,3806.1,3806.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753918970140,1.8501,3806.1,3806.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753918970935,2.37556,3806.1,3806.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753918971141,1.8501,3805.9,3805.8,1.74293878]
["bitfinex-derivatives","ETHF0:USTF0",1753918971340,1.8501,3805.9,3805.8,2.83683878]
["bitfinex-derivatives","ETHF0:USTF0",1753918971836,0.6813,3806.4,3805.8,2.40563878]
["bitfinex-derivatives","ETHF0:USTF0",1753918972043,1.8501,3806.4,3806.3,2.63021995]
["bitfinex-derivatives","ETHF0:USTF0",1753918973041,1.8501,3806.4,3806.3,2.35081995]
["bitfinex-derivatives","ETHF0:USTF0",1753918973640,1.8501,3806.4,3806.3,2.63021995]
["bitfinex-derivatives","ETHF0:USTF0",1753918974243,1.8501,3806.4,3806.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753918974444,1.8501,3806.4,3806.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753918975043,1.8501,3806.2,3806.1,1.53631995]
["bitfinex-derivatives","ETHF0:USTF0",1753918975244,1.5525,3806.0,3805.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753918975437,1.8501,3805.9,3805.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753918975641,2.37558,3805.9,3805.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753918975838,1.8501,3805.9,3805.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753918976146,0.52545,3806.2,3805.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753918976341,0.52544,3806.3,3806.0,0.91091995]
["bitfinex-derivatives","ETHF0:USTF0",1753918976548,2.37552,3806.4,3806.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753918976739,2.37552,3806.4,3806.3,2.35081995]
["bitfinex-derivatives","ETHF0:USTF0",1753918976945,2.37552,3806.4,3806.3,1.83771995]
["bitfinex-derivatives","ETHF0:USTF0",1753918977646,2.37551,3806.4,3806.3,2.08301995]
["bitfinex-derivatives","ETHF0:USTF0",1753918977838,2.37551,3806.4,3806.3,2.35081995]
["bitfinex-derivatives","ETHF0:USTF0",1753918978041,1.8501,3806.4,3806.3,2.63021995]
["bitfinex-derivatives","ETHF0:USTF0",1753918978949,1.8706,3806.7,3806.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753918979249,1.31325,3807.3,3806.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753918979250,2.3959,3807.2,3807.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753918979442,2.3959,3807.2,3807.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753918979647,43.1959,3807.2,3807.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753918979837,1.28653,3807.0,3806.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753918980041,2.39593,3807.0,3806.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753918980439,1.8706,3807.0,3806.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753918981850,1.8706,3807.0,3806.9,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1753918982046,1.8706,3807.0,3806.9,2.64361995]
["bitfinex-derivatives","ETHF0:USTF0",1753918982947,0.3069,3807.0,3806.9,2.64361995]
["bitfinex-derivatives","ETHF0:USTF0",1753918983151,0.7612,3807.5,3807.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753918983343,2.39586,3807.5,3807.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753918983548,2.39586,3807.5,3807.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753918983748,43.19586,3807.5,3807.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753918983949,42.6706,3807.5,3807.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753918985848,42.6706,3807.5,3807.4,2.34101995]
["bitfinex-derivatives","ETHF0:USTF0",1753918986054,42.6706,3807.5,3807.4,2.64361995]
["bitfinex-derivatives","ETHF0:USTF0",1753918986452,1.8706,3807.4,3807.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753918986653,1.1885,3807.5,3807.4,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1753918986853,1.1885,3807.5,3807.4,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1753918987159,42.6706,3807.5,3807.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753918989068,42.6706,3807.5,3807.4,2.64361995]
["bitfinex-derivatives","ETHF0:USTF0",1753918990068,42.2433,3807.5,3807.4,2.64361995]
["bitfinex-derivatives","ETHF0:USTF0",1753918991562,42.6706,3807.5,3807.4,2.64361995]
["bitfinex-derivatives","ETHF0:USTF0",1753918992562,41.5612,3807.5,3806.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753918992762,0.7612,3807.1,3806.9,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753918993057,1.8706,3807.0,3806.9,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753918993462,1.8706,3807.0,3806.9,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1753918993665,1.4433,3807.0,3806.9,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1753918993866,1.8706,3807.0,3806.9,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1753918994165,1.1885,3807.0,3806.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753918994465,1.1885,3807.0,3806.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753918994657,1.8706,3807.0,3806.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753918994861,1.4433,3807.0,3806.9,2.64361995]
["bitfinex-derivatives","ETHF0:USTF0",1753918995770,1.8706,3807.0,3806.9,2.64361995]
["bitfinex-derivatives","ETHF0:USTF0",1753918996564,1.8706,3807.0,3806.9,1.10991995]
["bitfinex-derivatives","ETHF0:USTF0",1753918996768,0.7612,3806.8,3806.7,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753918996968,0.7612,3806.8,3806.6,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1753918997165,1.8706,3806.7,3806.6,1.15508]
["bitfinex-derivatives","ETHF0:USTF0",1753918997362,1.8706,3806.7,3806.6,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1753918997566,1.8706,3806.7,3806.6,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1753918998070,1.8706,3806.7,3806.6,1.95548]
["bitfinex-derivatives","ETHF0:USTF0",1753918998869,1.8706,3806.7,3806.6,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1753919002375,1.8706,3806.7,3806.6,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753919002576,1.8706,3806.7,3806.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1753919002876,1.8706,3806.7,3806.6,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1753919003076,1.8706,3806.7,3806.6,1.95548]
["bitfinex-derivatives","ETHF0:USTF0",1753919003573,1.8706,3806.7,3806.6,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1753919005373,1.8706,3806.7,3806.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753919005678,1.8706,3806.6,3806.5,1.54061995]
["bitfinex-derivatives","ETHF0:USTF0",1753919006073,1.8706,3806.6,3806.5,2.34101995]
["bitfinex-derivatives","ETHF0:USTF0",1753919006578,1.8706,3806.6,3806.5,2.64361995]
["bitfinex-derivatives","ETHF0:USTF0",1753919007379,1.8706,3806.6,3806.5,1.10991995]
["bitfinex-derivatives","ETHF0:USTF0",1753919007580,1.8706,3806.6,3806.5,1.83321995]
["bitfinex-derivatives","ETHF0:USTF0",1753919008176,0.2018,3806.1,3806.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753919008476,1.8706,3806.1,3806.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753919008670,41.5612,3806.1,3805.8,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1753919008875,1.8402,3805.9,3805.8,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1753919009178,0.7328,3805.9,3805.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753919009375,1.8402,3805.8,3805.7,1.43641995]
["bitfinex-derivatives","ETHF0:USTF0",1753919009578,1.8402,3805.8,3805.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753919010280,1.8402,3805.8,3805.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1753919010473,41.1461,3806.1,3806.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1753919010680,41.1461,3806.1,3806.0,3.11368995]
["bitfinex-derivatives","ETHF0:USTF0",1753919010880,41.9074,3806.1,3806.0,2.58418995]
["bitfinex-derivatives","ETHF0:USTF0",1753919012880,41.9074,3806.1,3806.0,2.82628995]
["bitfinex-derivatives","ETHF0:USTF0",1753919013782,0.4598,3806.5,3806.2,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1753919013981,1.3804,3806.5,3806.4,3.11362995]
["bitfinex-derivatives","ETHF0:USTF0",1753919014382,42.1804,3806.5,3806.4,3.11362995]
["bitfinex-derivatives","ETHF0:USTF0",1753919014582,42.6402,3806.5,3806.4,3.11362995]
["bitfinex-derivatives","ETHF0:USTF0",1753919015487,42.6402,3806.5,3806.4,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1753919015688,42.6402,3806.5,3806.4,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1753919019692,42.6402,3806.5,3806.4,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1753919019895,42.6402,3806.5,3806.4,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1753919020904,42.6402,3806.5,3806.4,2.19831]
["bitfinex-derivatives","ETHF0:USTF0",1753919028096,61.1282,3806.5,3806.4,2.19831]
["bitfinex-derivatives","ETHF0:USTF0",1753919028404,41.5328,3806.5,3806.4,2.19831]
["bitfinex-derivatives","ETHF0:USTF0",1753919028600,41.0422,3806.5,3806.4,2.19831]
["bitfinex-derivatives","ETHF0:USTF0",1753919028800,40.8,3806.5,3806.4,2.19831]
["bitfinex-derivatives","ETHF0:USTF0",1753919029002,1.8402,3806.8,3806.7,2.19877]
["bitfinex-derivatives","ETHF0:USTF0",1753919029202,19.8644,3806.8,3806.7,3.10968995]
["bitfinex-derivatives","ETHF0:USTF0",1753919029503,1.3804,3806.8,3806.7,3.10968995]
["bitfinex-derivatives","ETHF0:USTF0",1753919030399,40.8,3807.0,3806.9,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1753919030704,1.1382,3807.2,3807.1,2.19872]
["bitfinex-derivatives","ETHF0:USTF0",1753919030905,1.1382,3807.2,3807.1,3.10963995]
["bitfinex-derivatives","ETHF0:USTF0",1753919031105,1.3804,3807.2,3807.1,3.10963995]
["bitfinex-derivatives","ETHF0:USTF0",1753919031293,1.8402,3807.2,3807.1,3.10963995]
["bitfinex-derivatives","ETHF0:USTF0",1753919033108,1.3804,3807.6,3807.1,1.58031995]
["bitfinex-derivatives","ETHF0:USTF0",1753919033400,0.7328,3807.6,3807.5,1.53451995]
["bitfinex-derivatives","ETHF0:USTF0",1753919033602,60.0108,3807.6,3807.5,2.06371995]
["bitfinex-derivatives","ETHF0:USTF0",1753919033910,61.1182,3807.6,3807.5,2.29691995]
["bitfinex-derivatives","ETHF0:USTF0",1753919034393,61.1162,3807.6,3807.5,2.29691995]
["bitfinex-derivatives","ETHF0:USTF0",1753919035104,61.1162,3807.6,3807.5,2.05921995]
["bitfinex-derivatives","ETHF0:USTF0",1753919035304,61.1162,3807.6,3807.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753919035803,61.1162,3807.6,3807.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753919037899,61.1162,3807.6,3807.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753919038104,61.1162,3807.6,3807.4,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753919038408,1.8402,3807.5,3807.4,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753919038598,1.8402,3807.5,3807.0,0.91091995]
["bitfinex-derivatives","ETHF0:USTF0",1753919038801,0.7257,3806.8,3806.7,2.40258995]
["bitfinex-derivatives","ETHF0:USTF0",1753919039003,1.8146,3806.8,3806.7,2.70078995]
["bitfinex-derivatives","ETHF0:USTF0",1753919039205,1.8146,3806.8,3806.7,3.13308995]
["bitfinex-derivatives","ETHF0:USTF0",1753919041898,1.3693,3806.8,3806.7,3.13308995]
["bitfinex-derivatives","ETHF0:USTF0",1753919042207,0.8818,3806.8,3806.7,3.13308995]
["bitfinex-derivatives","ETHF0:USTF0",1753919042606,1.5312,3806.8,3806.7,3.13308995]
["bitfinex-derivatives","ETHF0:USTF0",1753919044209,1.0859,3806.8,3806.7,3.13308995]
["bitfinex-derivatives","ETHF0:USTF0",1753919045004,1.8146,3806.8,3806.7,3.13308995]
["bitfinex-derivatives","ETHF0:USTF0",1753919045201,1.2141,3806.8,3806.7,3.13308995]
["bitfinex-derivatives","ETHF0:USTF0",1753919045405,1.5764,3806.8,3806.7,3.13308995]
["bitfinex-derivatives","ETHF0:USTF0",1753919045605,1.8146,3806.8,3806.7,3.13308995]
["bitfinex-derivatives","ETHF0:USTF0",1753919046304,1.2141,3806.8,3806.7,3.13308995]
["bitfinex-derivatives","ETHF0:USTF0",1753919046503,1.007,3806.6,3806.5,0.00487353]
["bitfinex-derivatives","ETHF0:USTF0",1753919046711,1.8146,3806.6,3806.5,0.00487353]
["bitfinex-derivatives","ETHF0:USTF0",1753919048701,2.72551995,3806.6,3806.5,0.00487353]
["bitfinex-derivatives","ETHF0:USTF0",1753919048903,43.52551995,3806.6,3806.5,0.00487353]
["bitfinex-derivatives","ETHF0:USTF0",1753919049309,43.52551995,3806.6,3805.2,19.76895]
["bitfinex-derivatives","ETHF0:USTF0",1753919049310,0.7688,3805.8,3804.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753919049509,1.8146,3805.2,3805.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753919050010,1.8146,3805.2,3805.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753919050206,0.52546,3806.1,3805.2,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753919050508,1.8146,3805.7,3805.6,2.17541995]
["bitfinex-derivatives","ETHF0:USTF0",1753919050704,0.7257,3805.7,3805.6,1.87721995]
["bitfinex-derivatives","ETHF0:USTF0",1753919050914,1.8146,3805.7,3805.6,2.61251995]
["bitfinex-derivatives","ETHF0:USTF0",1753919051611,1.8146,3805.7,3805.6,1.40401995]
["bitfinex-derivatives","ETHF0:USTF0",1753919051909,1.007,3805.5,3805.4,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753919052209,1.8146,3805.4,3805.3,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1753919052411,1.8146,3805.4,3805.3,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1753919052605,1.8146,3806.0,3805.9,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1753919053002,1.8146,3806.0,3805.9,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1753919053203,1.8146,3806.0,3805.9,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1753919053505,0.7257,3806.0,3805.8,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753919053704,1.8146,3805.9,3805.8,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753919054106,0.7257,3805.9,3805.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753919054316,1.8146,3805.8,3805.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753919054509,1.8146,3805.8,3805.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1753919055408,1.8146,3805.8,3805.7,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1753919056207,1.8146,3805.8,3805.7,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753919056405,1.3693,3805.8,3805.7,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753919056704,1.8146,3806.1,3806.0,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1753919057007,1.8146,3806.1,3806.0,3.13798995]
["bitfinex-derivatives","ETHF0:USTF0",1753919057505,59.25,3806.6,3806.0,3.13798995]
["bitfinex-derivatives","ETHF0:USTF0",1753919057506,0.7266,3806.4,3806.0,2.40078995]
["bitfinex-derivatives","ETHF0:USTF0",1753919057706,1.3693,3806.4,3806.3,2.61251995]
["bitfinex-derivatives","ETHF0:USTF0",1753919058109,1.8146,3806.4,3806.3,2.61251995]
["bitfinex-derivatives","ETHF0:USTF0",1753919058414,0.7257,3806.9,3806.8,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1753919058613,0.7257,3806.9,3806.8,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1753919059012,1.8146,3806.9,3806.8,2.22696]
["bitfinex-derivatives","ETHF0:USTF0",1753919061216,1.8146,3806.9,3806.8,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1753919061417,1.8146,3806.9,3806.8,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1753919061914,1.8146,3806.9,3806.8,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1753919062313,1.8146,3806.9,3806.8,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1753919064116,1.8146,3806.9,3806.8,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1753919065711,1.8146,3806.9,3806.8,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753919065921,1.8146,3806.9,3806.8,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1753919066112,1.8146,3806.9,3806.8,2.22696]
["bitfinex-derivatives","ETHF0:USTF0",1753919066314,1.8146,3806.9,3806.8,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1753919066811,1.8146,3806.9,3806.8,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1753919071020,1.8146,3806.9,3806.8,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1753919071317,1.8146,3806.9,3806.8,2.21806]
["bitfinex-derivatives","ETHF0:USTF0",1753919074612,1.3693,3806.9,3806.8,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1753919074915,1.7909,3806.9,3806.8,2.21406]
["bitfinex-derivatives","ETHF0:USTF0",1753919075120,42.5909,3806.9,3806.8,2.21406]
["bitfinex-derivatives","ETHF0:USTF0",1753919080221,42.5909,3806.9,3806.8,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753919080424,0.7127,3806.5,3806.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753919080625,1.7765,3806.5,3806.4,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753919080939,1.7765,3806.5,3806.4,3.12501995]
["bitfinex-derivatives","ETHF0:USTF0",1753919083135,1.7765,3806.5,3805.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753919083336,1.0731,3806.3,3806.2,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753919083542,1.7765,3806.3,3806.2,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753919083736,1.7765,3806.0,3805.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753919083928,0.91091995,3806.3,3805.5,1.77914]
["bitfinex-derivatives","ETHF0:USTF0",1753919083929,0.7127,3805.6,3805.5,1.77914]
["bitfinex-derivatives","ETHF0:USTF0",1753919084631,1.7765,3805.6,3805.5,2.21424]
["bitfinex-derivatives","ETHF0:USTF0",1753919085240,1.7765,3805.6,3805.5,3.12515995]
["bitfinex-derivatives","ETHF0:USTF0",1753919086837,1.0731,3806.1,3806.0,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753919087044,1.7765,3806.1,3806.0,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1753919087243,1.0731,3806.1,3806.0,1.69736]
["bitfinex-derivatives","ETHF0:USTF0",1753919087445,1.7765,3806.1,3806.0,2.20816]
["bitfinex-derivatives","ETHF0:USTF0",1753919093047,1.7765,3806.1,3806.0,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1753919093441,1.7765,3806.1,3806.0,2.20816]
["bitfinex-derivatives","ETHF0:USTF0",1753919096644,1.7765,3806.1,3806.0,1.66316]
["bitfinex-derivatives","ETHF0:USTF0",1753919096851,1.7765,3806.1,3806.0,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1753919097647,1.7765,3806.1,3806.0,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1753919097953,1.7765,3806.1,3806.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1753919098150,1.7765,3806.1,3806.0,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1753919099455,1.7765,3806.1,3806.0,2.19096]
["bitfinex-derivatives","ETHF0:USTF0",1753919101649,0.91091995,3806.6,3806.0,2.19096]
["bitfinex-derivatives","ETHF0:USTF0",1753919101950,0.7103,3806.1,3806.0,1.90116]
["bitfinex-derivatives","ETHF0:USTF0",1753919102445,0.7103,3806.1,3806.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753919103754,1.0397,3806.3,3806.2,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753919103954,1.4666,3806.3,3806.2,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753919104256,0.7103,3807.0,3806.9,2.30024]
["bitfinex-derivatives","ETHF0:USTF0",1753919104457,1.4666,3807.0,3806.9,2.30024]
["bitfinex-derivatives","ETHF0:USTF0",1753919104756,42.2666,3807.0,3806.9,2.30024]
["bitfinex-derivatives","ETHF0:USTF0",1753919105448,0.2907,3807.3,3806.9,2.30024]
["bitfinex-derivatives","ETHF0:USTF0",1753919105449,0.4269,3807.3,3807.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753919105650,19.3084,3807.7,3807.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753919105854,20.1463,3807.7,3807.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753919106044,60.9463,3807.7,3807.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753919106242,42.5573,3807.7,3807.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753919106446,42.5573,3807.7,3807.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753919107651,43.99345995,3807.7,3807.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753919107947,1.7573,3807.5,3807.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753919109255,1.7573,3807.5,3807.3,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1753919109256,1.7573,3807.4,3807.3,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753919109746,1.7573,3807.4,3807.3,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1753919110351,1.7573,3807.4,3807.3,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1753919110653,1.7573,3807.4,3807.3,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1753919110952,1.7573,3807.3,3807.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753919111154,18.38,3807.4,3807.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753919111347,1.4666,3807.5,3807.4,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1753919111949,1.4666,3807.5,3807.4,2.30016]
["bitfinex-derivatives","ETHF0:USTF0",1753919112857,1.7573,3807.5,3807.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753919113260,0.5224,3807.0,3806.9,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1753919113554,2.37751995,3807.0,3806.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753919113753,2.66821995,3807.0,3806.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753919113948,1.7573,3807.0,3806.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753919114149,1.7573,3807.0,3806.9,2.30024]
["bitfinex-derivatives","ETHF0:USTF0",1753919114355,1.4666,3807.0,3806.9,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753919117258,0.2178,3807.3,3807.2,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753919117564,0.7103,3807.4,3807.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753919117762,1.7573,3807.4,3807.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753919117964,1.4666,3807.4,3807.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753919118161,19.0903,3807.6,3807.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753919118362,40.8,3807.7,3807.6,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1753919118660,41.5563,3807.7,3807.6,2.30015]
["bitfinex-derivatives","ETHF0:USTF0",1753919118864,18.369,3807.8,3807.4,0.91091995]
["bitfinex-derivatives","ETHF0:USTF0",1753919118865,0.7103,3808.1,3808.0,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753919119162,1.7573,3808.1,3808.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753919119361,42.5573,3808.1,3808.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753919119558,40.8,3808.1,3808.0,2.68581995]
["bitfinex-derivatives","ETHF0:USTF0",1753919119962,41.5563,3808.1,3808.0,2.68581995]
["bitfinex-derivatives","ETHF0:USTF0",1753919120151,41.5563,3808.1,3808.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753919120561,1.0397,3807.7,3807.6,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1753919120764,0.7103,3807.4,3807.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753919121064,2.66821995,3807.4,3807.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753919121564,1.7573,3807.4,3807.3,1.38389]
["bitfinex-derivatives","ETHF0:USTF0",1753919121765,1.7573,3807.4,3807.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753919122769,1.4666,3807.4,3807.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753919123366,1.4666,3808.0,3807.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753919123564,1.4666,3808.0,3807.9,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753919123768,1.7573,3808.0,3807.9,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753919124269,1.7573,3808.0,3807.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753919124670,1.7573,3808.0,3807.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753919124871,1.7573,3808.0,3807.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753919125067,1.7573,3808.0,3807.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753919125270,1.7573,3807.7,3807.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753919125570,1.7573,3807.7,3807.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1753919126164,59.162,3808.1,3807.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753919126369,59.162,3808.1,3808.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753919126569,59.9183,3808.1,3808.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753919126971,60.209,3808.1,3808.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753919127865,60.209,3808.1,3808.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753919129763,60.209,3808.1,3808.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753919131666,0.7127,3807.8,3807.7,1.82273]
["bitfinex-derivatives","ETHF0:USTF0",1753919131866,1.5284,3807.8,3807.7,2.02353]
["bitfinex-derivatives","ETHF0:USTF0",1753919132270,1.5284,3807.8,3807.7,2.31093]
["bitfinex-derivatives","ETHF0:USTF0",1753919132771,0.4949,3807.8,3807.7,2.31093]
["bitfinex-derivatives","ETHF0:USTF0",1753919132966,40.8,3808.1,3807.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753919133165,41.1719,3808.1,3808.0,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919133373,60.48988,3808.1,3808.0,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919135076,60.78878,3808.1,3808.0,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919135573,60.78878,3808.1,3808.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753919137074,60.78878,3808.1,3807.0,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753919137075,0.8157,3807.7,3807.0,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753919137270,1.5467,3807.1,3807.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753919137472,0.52533,3807.0,3806.7,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753919137672,1.5467,3806.7,3806.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753919137869,42.3467,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919138474,1.5467,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919138975,42.3467,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919142374,41.9748,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919142575,42.3467,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919143373,0.8157,3806.6,3805.9,41.12265468]
["bitfinex-derivatives","ETHF0:USTF0",1753919143567,1.8456,3806.5,3806.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753919143773,1.5467,3806.5,3806.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919144175,40.8,3806.7,3806.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753919144372,41.6157,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919146275,40.8,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919147680,41.6157,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919148975,41.9146,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919149774,41.6157,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919151089,41.9146,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919151284,60.2466,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919151679,60.2456,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919151978,59.9467,3806.7,3806.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753919152179,60.2456,3806.7,3806.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753919152379,60.2456,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919153381,60.2456,3806.7,3806.6,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1753919153580,59.9467,3806.7,3806.6,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1753919154490,59.9447,3806.7,3806.6,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1753919154790,59.9447,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919155086,60.2436,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919156785,41.9146,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919156985,60.2416,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919157188,60.2406,3806.7,3806.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919157584,0.2361,3805.8,3805.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753919157786,1.5467,3805.8,3805.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919158088,1.5467,3806.1,3806.0,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1753919158292,1.5467,3806.1,3806.0,2.32517]
["bitfinex-derivatives","ETHF0:USTF0",1753919158587,1.5467,3806.1,3806.0,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919159794,1.8303,3806.1,3806.0,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753919160381,1.8303,3806.1,3806.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753919160592,0.7425,3805.8,3805.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753919160884,1.8212,3805.8,3805.7,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1753919161090,1.5376,3805.8,3805.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753919161289,1.5376,3805.8,3805.7,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753919162088,0.7951,3805.7,3805.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753919162297,1.5376,3805.6,3805.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753919162591,1.8212,3805.6,3805.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753919162990,42.6212,3805.6,3805.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753919163587,42.6212,3805.6,3805.1,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753919163588,1.32064,3805.5,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753919163892,2.34676,3805.4,3805.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753919164498,1.70601995,3805.4,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753919164790,1.5376,3805.0,3804.9,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1753919165293,1.5376,3805.0,3804.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753919166891,18.322,3805.5,3805.0,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753919167088,19.8596,3805.5,3805.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753919167892,1.5376,3805.5,3805.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753919168193,20.1412,3805.5,3805.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753919170396,1.5376,3805.5,3805.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753919170591,40.8,3805.6,3805.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753919171289,0.52535,3806.9,3806.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753919171489,1.31323,3807.3,3806.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753919171490,0.9248,3806.5,3806.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753919171797,0.7425,3805.9,3805.8,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753919172002,1.8212,3805.9,3805.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753919172189,0.7951,3805.8,3805.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753919172395,1.5376,3805.6,3805.5,1.73093]
["bitfinex-derivatives","ETHF0:USTF0",1753919172598,1.8212,3805.6,3805.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753919173097,1.0787,3805.5,3805.1,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753919173292,1.26803,3805.6,3804.8,0.91986368]
["bitfinex-derivatives","ETHF0:USTF0",1753919173293,1.0866,3805.1,3804.8,0.91986368]
["bitfinex-derivatives","ETHF0:USTF0",1753919173498,0.7425,3805.1,3804.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753919173701,1.0866,3805.0,3804.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753919174200,1.0787,3804.9,3804.8,0.68563368]
["bitfinex-derivatives","ETHF0:USTF0",1753919174495,42.6212,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753919176099,0.7425,3804.4,3804.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753919176397,21.44090995,3804.4,3804.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753919176594,1.4067,3803.8,3803.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753919176796,42.4903,3803.8,3803.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753919176995,42.4903,3803.8,3803.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1753919177696,42.4903,3803.8,3803.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753919177897,42.4903,3803.8,3803.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753919178098,42.2067,3803.8,3803.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753919178405,42.4903,3803.8,3803.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753919179103,42.2067,3803.8,3803.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753919179303,42.2067,3803.8,3803.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753919179700,41.5824,3803.8,3803.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753919179906,41.3922,3803.8,3803.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753919180699,18.312,3804.3,3804.2,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1753919180900,19.4145,3804.3,3804.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753919181092,20.0023,3804.3,3804.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1753919181296,0.8385,3803.9,3803.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1753919181495,1.0866,3803.9,3803.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753919181696,1.3702,3803.9,3803.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753919182102,1.6903,3803.9,3803.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753919183401,1.6903,3803.9,3803.5,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753919183704,1.1,3803.7,3803.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753919184206,0.8164,3803.7,3803.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1753919186003,1.0645,3803.7,3803.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753919186202,1.4086,3803.7,3803.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753919187105,1.4086,3803.7,3803.6,1.57262441]
["bitfinex-derivatives","ETHF0:USTF0",1753919187495,1.4086,3803.7,3803.6,1.69422441]
["bitfinex-derivatives","ETHF0:USTF0",1753919187695,0.8563,3803.7,3803.6,1.77022441]
["bitfinex-derivatives","ETHF0:USTF0",1753919187904,0.7824,3803.7,3803.6,1.77022441]
["bitfinex-derivatives","ETHF0:USTF0",1753919188109,41.32571,3804.3,3804.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1753919188405,19.7186,3804.2,3804.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1753919188604,20.0022,3804.2,3804.1,1.57243953]
["bitfinex-derivatives","ETHF0:USTF0",1753919188908,20.0022,3804.2,3804.1,1.13803953]
["bitfinex-derivatives","ETHF0:USTF0",1753919189716,20.0022,3804.2,3804.1,1.66376953]
["bitfinex-derivatives","ETHF0:USTF0",1753919189902,20.0022,3804.2,3804.1,1.69583953]
["bitfinex-derivatives","ETHF0:USTF0",1753919190205,20.0022,3804.2,3804.1,1.57423953]
["bitfinex-derivatives","ETHF0:USTF0",1753919191105,40.8,3804.3,3804.2,1.76962]
["bitfinex-derivatives","ETHF0:USTF0",1753919191408,40.8,3804.3,3804.2,3.23827948]
["bitfinex-derivatives","ETHF0:USTF0",1753919192709,18.5378,3804.5,3804.4,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1753919193004,20.24207,3804.5,3804.4,0.87513953]
["bitfinex-derivatives","ETHF0:USTF0",1753919193203,60.8243,3804.5,3804.4,0.36703953]
["bitfinex-derivatives","ETHF0:USTF0",1753919194212,65.8243,3804.5,3804.4,0.36703953]
["bitfinex-derivatives","ETHF0:USTF0",1753919194413,65.8243,3804.5,3804.4,0.04503953]
["bitfinex-derivatives","ETHF0:USTF0",1753919194708,65.8243,3804.5,3803.9,1.76966]
["bitfinex-derivatives","ETHF0:USTF0",1753919194709,1.0999,3804.0,3803.9,1.76966]
["bitfinex-derivatives","ETHF0:USTF0",1753919194911,19.4039,3804.0,3803.9,1.76966]
["bitfinex-derivatives","ETHF0:USTF0",1753919195304,19.92964,3804.0,3803.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753919196110,20.84055995,3804.0,3803.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753919196304,0.4324,3803.8,3803.7,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1753919196505,19.4029,3803.8,3803.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753919196907,19.4029,3803.8,3803.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753919197107,19.4029,3803.8,3803.5,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1753919197108,1.0999,3803.6,3803.5,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1753919197302,19.4019,3803.6,3803.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753919198015,19.9277,3803.6,3803.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753919198315,19.4019,3803.6,3803.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753919198709,0.792,3803.2,3803.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753919198914,18.8934,3803.2,3803.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919199221,59.894,3803.2,3803.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919199715,59.894,3803.2,3803.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753919199918,60.2019,3803.2,3803.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753919200318,41.8999,3803.2,3803.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753919200612,60.1999,3803.2,3803.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753919205213,60.72575,3803.2,3803.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753919205715,41.592,3803.2,3803.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753919206018,59.4576,3803.2,3803.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919207320,41.1596,3803.2,3803.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919207519,40.8,3803.2,3803.1,2.46261995]
["bitfinex-derivatives","ETHF0:USTF0",1753919207724,1.11718,3803.8,3803.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919207925,20.34658,3803.8,3803.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919208725,61.14658,3803.8,3803.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919209424,0.88533,3804.1,3803.7,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1753919209624,0.3596,3803.9,3803.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753919209818,0.5914,3804.2,3804.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753919210025,59.6874,3804.2,3804.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919211722,60.64852,3804.2,3804.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919212122,0.52577,3803.9,3803.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753919212313,1.5238,3803.6,3803.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753919212718,0.5914,3803.6,3803.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919213414,18.8844,3803.8,3803.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753919213619,0.91091995,3804.4,3803.8,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753919213927,41.595,3804.2,3804.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919214126,59.4506,3804.2,3804.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919214427,41.1596,3804.2,3804.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919214624,40.8,3804.2,3804.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919215124,41.1596,3804.2,3804.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919215624,40.8,3804.2,3804.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919216126,41.1596,3804.2,3804.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919216919,41.1596,3804.2,3804.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753919216920,41.9029,3804.2,3804.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753919217120,0.2006,3803.8,3803.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753919217321,20.1197,3803.8,3803.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753919217722,18.287,3804.0,3803.8,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753919218028,18.287,3804.1,3803.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753919218223,18.6466,3804.1,3804.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919218528,0.5914,3804.1,3804.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919219226,0.7966,3804.1,3804.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919219730,1.251,3804.1,3804.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919219923,1.535,3804.1,3804.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753919220235,1.5467,3803.7,3803.6,1.70929]
["bitfinex-derivatives","ETHF0:USTF0",1753919220524,1.5467,3803.7,3803.6,1.89609]
["bitfinex-derivatives","ETHF0:USTF0",1753919220722,1.5467,3803.7,3803.6,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1753919220915,0.4544,3804.1,3803.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1753919221119,0.4544,3804.1,3803.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753919221120,40.8,3804.2,3804.0,2.01274]
["bitfinex-derivatives","ETHF0:USTF0",1753919221421,0.6031,3804.6,3804.5,1.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753919221623,18.8871,3804.6,3804.5,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1753919221823,59.6871,3804.6,3804.5,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1753919222020,40.8,3804.6,3804.5,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1753919222927,41.16,3804.6,3804.5,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1753919223324,41.6144,3804.6,3804.5,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1753919223520,41.6144,3804.6,3804.5,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1753919223721,60.1984,3804.6,3804.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753919223917,1.5467,3804.3,3804.2,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1753919224128,1.5467,3804.3,3804.2,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1753919224327,1.0923,3804.3,3804.2,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1753919224532,1.0923,3804.3,3804.2,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1753919225025,1.5467,3804.3,3804.2,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1753919231635,1.5467,3804.3,3804.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753919231935,1.8477,3804.3,3804.2,1.89252]
["bitfinex-derivatives","ETHF0:USTF0",1753919232132,1.8477,3804.3,3804.2,1.70922]
["bitfinex-derivatives","ETHF0:USTF0",1753919232734,1.8477,3804.3,3804.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753919232934,1.5467,3804.3,3804.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753919233137,0.6031,3804.3,3804.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753919234038,0.60176709,3804.3,3804.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753919234842,41.2544,3804.6,3804.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1753919235146,59.8864,3804.6,3804.5,2.01048]
["bitfinex-derivatives","ETHF0:USTF0",1753919235339,59.8864,3804.6,3804.5,1.89458]
["bitfinex-derivatives","ETHF0:USTF0",1753919235540,60.1874,3804.6,3804.5,1.89458]
["bitfinex-derivatives","ETHF0:USTF0",1753919235742,41.6144,3804.6,3804.5,1.70918]
["bitfinex-derivatives","ETHF0:USTF0",1753919236047,41.6144,3804.6,3804.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753919236247,41.9154,3804.6,3804.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753919239440,1.8477,3804.2,3804.1,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1753919239642,2.75986212,3804.2,3804.1,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1753919239839,2.75986212,3804.2,3804.1,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1753919240548,1.8477,3804.2,3804.1,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1753919241845,0.6031,3804.2,3804.1,1.89463]
["bitfinex-derivatives","ETHF0:USTF0",1753919242045,18.629,3804.4,3804.3,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753919242240,0.6031,3804.4,3804.3,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753919242751,1.0575,3804.4,3804.3,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753919244152,1.2627,3804.4,3804.3,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753919247852,1.5467,3804.4,3804.3,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753919249651,59.4259,3804.6,3804.5,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1753919249854,59.8799,3804.6,3804.5,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1753919250552,60.1894,3804.6,3804.5,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1753919253150,59.8799,3804.6,3804.5,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1753919255146,59.056,3804.6,3804.5,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1753919255445,40.8,3804.6,3804.5,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1753919255752,41.1599,3804.6,3804.5,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1753919256547,40.8,3804.6,3804.5,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1753919256752,41.1599,3804.6,3804.5,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1753919256951,41.6139,3804.6,3804.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753919260654,0.2394,3804.5,3804.4,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753919260857,1.8397,3804.5,3804.4,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753919261047,1.8397,3804.5,3804.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753919261453,1.8397,3804.5,3804.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753919261653,1.5302,3804.5,3804.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753919261848,1.8397,3804.5,3804.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753919264360,1.8397,3804.2,3804.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1753919264560,18.8463,3804.4,3804.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753919264864,0.5993,3804.4,3804.3,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753919265063,1.0533,3804.4,3804.3,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753919265662,40.8,3804.6,3804.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753919265865,41.1599,3804.6,3804.5,2.41176212]
["bitfinex-derivatives","ETHF0:USTF0",1753919267654,40.8,3804.6,3804.5,2.41176212]
["bitfinex-derivatives","ETHF0:USTF0",1753919268253,0.454,3805.0,3804.5,2.41176212]
["bitfinex-derivatives","ETHF0:USTF0",1753919268462,1.5302,3805.5,3805.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753919268660,19.7732,3805.5,3805.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753919268960,60.5732,3805.5,3805.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753919269264,42.3302,3805.5,3805.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753919269468,60.5732,3805.5,3805.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753919270258,60.2133,3805.5,3805.3,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753919270463,1.8397,3805.3,3805.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1753919270660,1.8397,3805.3,3805.2,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753919270861,0.7163,3805.3,3805.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753919271061,20.0797,3805.3,3805.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753919271263,0.7163,3805.1,3805.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753919271460,1.8397,3805.1,3805.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753919271660,18.9563,3805.1,3804.9,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753919271856,2.55906212,3805.0,3804.1,0.91216212]
["bitfinex-derivatives","ETHF0:USTF0",1753919272064,1.5302,3804.4,3804.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753919272264,1.5302,3804.4,3804.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753919272466,1.8397,3804.4,3804.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753919273161,0.7163,3804.4,3804.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753919273366,1.5302,3804.1,3804.0,1.92034]
["bitfinex-derivatives","ETHF0:USTF0",1753919273560,1.5302,3804.1,3804.0,2.93750212]
["bitfinex-derivatives","ETHF0:USTF0",1753919273959,0.5993,3804.1,3804.0,2.93750212]
["bitfinex-derivatives","ETHF0:USTF0",1753919275468,0.7921,3804.4,3804.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753919275669,0.7921,3804.4,3804.3,2.93746212]
["bitfinex-derivatives","ETHF0:USTF0",1753919276065,42.0461,3804.4,3804.3,2.93746212]
["bitfinex-derivatives","ETHF0:USTF0",1753919276663,40.8,3804.4,3804.3,2.93746212]
["bitfinex-derivatives","ETHF0:USTF0",1753919276868,18.8343,3804.8,3804.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753919277072,19.7652,3804.8,3804.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753919277363,42.3302,3804.8,3804.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753919277563,42.3302,3804.8,3804.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753919278666,42.3302,3804.8,3804.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753919279370,42.3302,3804.8,3804.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753919279565,42.6173,3804.8,3804.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753919279963,0.7169,3804.4,3804.3,1.56726212]
["bitfinex-derivatives","ETHF0:USTF0",1753919280169,1.5125,3804.4,3804.3,2.39625212]
["bitfinex-derivatives","ETHF0:USTF0",1753919280366,1.5125,3804.4,3804.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753919280573,1.7996,3804.4,3804.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753919281370,0.4317,3804.7,3804.3,2.39016212]
["bitfinex-derivatives","ETHF0:USTF0",1753919281676,1.0189,3804.7,3804.6,2.91582212]
["bitfinex-derivatives","ETHF0:USTF0",1753919281863,1.2242,3804.7,3804.6,2.91582212]
["bitfinex-derivatives","ETHF0:USTF0",1753919282871,0.3639,3804.7,3804.6,2.91582212]
["bitfinex-derivatives","ETHF0:USTF0",1753919283467,0.52552,3805.7,3805.2,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753919283668,0.5872,3805.5,3805.4,2.91571212]
["bitfinex-derivatives","ETHF0:USTF0",1753919284172,41.3872,3805.5,3805.4,2.91571212]
["bitfinex-derivatives","ETHF0:USTF0",1753919284369,41.8189,3805.5,3805.4,2.91571212]
["bitfinex-derivatives","ETHF0:USTF0",1753919284974,41.8189,3805.5,3805.4,2.39016212]
["bitfinex-derivatives","ETHF0:USTF0",1753919285974,41.8189,3805.5,3805.4,2.29796212]
["bitfinex-derivatives","ETHF0:USTF0",1753919286371,41.5956,3805.5,3805.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753919286575,1.5763,3805.2,3805.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753919286875,1.7996,3805.2,3805.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753919287067,1.7996,3805.2,3805.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753919287268,1.7996,3805.2,3805.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753919287775,1.5125,3805.2,3805.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753919288070,40.8,3805.5,3805.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1753919288375,41.1639,3805.5,3805.4,2.39016212]
["bitfinex-derivatives","ETHF0:USTF0",1753919289575,0.4286,3806.1,3806.0,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1753919289776,0.4317,3806.5,3806.2,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753919289975,1.2242,3806.3,3806.2,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1753919290172,42.0242,3806.3,3806.2,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1753919293683,41.3872,3806.3,3806.2,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1753919294478,40.8,3806.3,3806.2,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1753919295277,0.3639,3806.3,3806.2,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1753919295482,0.3639,3806.3,3806.2,2.21054504]
["bitfinex-derivatives","ETHF0:USTF0",1753919296284,0.5872,3806.3,3806.2,2.21054504]
["bitfinex-derivatives","ETHF0:USTF0",1753919296983,40.8,3806.5,3806.4,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1753919297184,41.1639,3806.5,3806.4,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1753919297682,40.8,3806.5,3806.4,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1753919297882,0.38,3806.7,3806.6,1.98799]
["bitfinex-derivatives","ETHF0:USTF0",1753919298783,0.38,3806.7,3806.6,6.98799]
["bitfinex-derivatives","ETHF0:USTF0",1753919298978,0.38,3806.7,3806.6,6.22189]
["bitfinex-derivatives","ETHF0:USTF0",1753919299190,1.0796,3807.7,3807.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753919299380,41.8796,3807.7,3807.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753919299581,41.8796,3807.7,3807.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753919299779,41.8796,3807.7,3807.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753919300179,41.8796,3807.7,3807.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753919301382,41.8796,3807.7,3807.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753919302081,41.8796,3807.7,3807.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753919302273,1.0796,3807.4,3807.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753919303388,1.0796,3807.4,3807.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753919303584,1.0796,3807.4,3807.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753919304090,1.3679,3807.4,3807.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753919304390,1.3679,3807.4,3807.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753919308292,1.3679,3807.4,3807.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753919308489,1.3679,3807.4,3807.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753919309097,1.3679,3807.4,3807.3,1.80619]
["bitfinex-derivatives","ETHF0:USTF0",1753919310086,1.3679,3807.4,3807.3,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753919310895,1.3679,3807.4,3807.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753919311290,1.3679,3807.4,3807.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753919312197,1.0796,3807.4,3807.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753919312892,0.5872,3807.4,3807.3,2.1876829]
["bitfinex-derivatives","ETHF0:USTF0",1753919313194,0.3639,3807.4,3807.3,2.1876829]
["bitfinex-derivatives","ETHF0:USTF0",1753919313389,40.8,3807.7,3807.6,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1753919313593,40.8,3807.7,3807.6,2.6949329]
["bitfinex-derivatives","ETHF0:USTF0",1753919313794,41.4443,3807.7,3807.6,2.6949329]
["bitfinex-derivatives","ETHF0:USTF0",1753919315391,0.3515,3808.4,3807.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753919315595,1.3713,3808.2,3808.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753919315799,42.1713,3808.2,3808.1,2.6948629]
["bitfinex-derivatives","ETHF0:USTF0",1753919316391,42.1713,3808.2,3808.1,2.1696829]
["bitfinex-derivatives","ETHF0:USTF0",1753919316796,42.1713,3808.2,3808.1,2.1546829]
["bitfinex-derivatives","ETHF0:USTF0",1753919317496,41.0014,3808.2,3808.1,2.1546829]
["bitfinex-derivatives","ETHF0:USTF0",1753919317696,41.3529,3808.2,3808.1,2.1696829]
["bitfinex-derivatives","ETHF0:USTF0",1753919317896,40.8,3808.2,3808.1,2.1696829]
["bitfinex-derivatives","ETHF0:USTF0",1753919318096,41.1515,3808.2,3808.1,2.1696829]
["bitfinex-derivatives","ETHF0:USTF0",1753919319400,0.5893,3808.2,3808.1,2.1696829]
["bitfinex-derivatives","ETHF0:USTF0",1753919319598,38.7515829,3809.4,3808.1,2.1696829]
["bitfinex-derivatives","ETHF0:USTF0",1753919319599,0.3515,3809.2,3808.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753919319797,0.727,3809.0,3808.9,1.4070829]
["bitfinex-derivatives","ETHF0:USTF0",1753919319999,1.3713,3809.0,3808.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753919320699,0.727,3808.8,3808.7,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1753919320899,1.3713,3808.8,3808.7,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1753919321097,1.0198,3808.8,3808.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1753919321302,1.3713,3808.3,3808.2,1.74536]
["bitfinex-derivatives","ETHF0:USTF0",1753919321500,1.3713,3808.1,3808.0,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753919321699,1.3713,3808.1,3808.0,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1753919321999,1.3713,3808.1,3808.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753919322192,0.6443,3808.0,3807.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753919322398,0.7907,3807.4,3807.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753919322600,0.7907,3807.4,3807.3,2.1696829]
["bitfinex-derivatives","ETHF0:USTF0",1753919323100,0.7907,3807.4,3807.3,2.6949729]
["bitfinex-derivatives","ETHF0:USTF0",1753919323302,0.7907,3807.4,3807.3,2.90035256]
["bitfinex-derivatives","ETHF0:USTF0",1753919324505,1.0835,3807.4,3807.3,2.90035256]
["bitfinex-derivatives","ETHF0:USTF0",1753919325104,0.7907,3807.4,3807.3,2.90035256]
["bitfinex-derivatives","ETHF0:USTF0",1753919325801,1.0835,3807.4,3807.3,2.90035256]
["bitfinex-derivatives","ETHF0:USTF0",1753919332115,1.3713,3807.4,3807.3,2.90035256]
["bitfinex-derivatives","ETHF0:USTF0",1753919332702,1.8292,3807.4,3807.3,2.90035256]
["bitfinex-derivatives","ETHF0:USTF0",1753919333109,1.8292,3807.4,3807.3,2.86145256]
["bitfinex-derivatives","ETHF0:USTF0",1753919333816,1.8292,3807.4,3807.3,2.90035256]
["bitfinex-derivatives","ETHF0:USTF0",1753919336311,1.5414,3807.4,3807.3,2.90035256]
["bitfinex-derivatives","ETHF0:USTF0",1753919336515,1.0835,3807.4,3807.3,2.90035256]
["bitfinex-derivatives","ETHF0:USTF0",1753919336815,1.5414,3807.4,3807.3,2.90035256]
["bitfinex-derivatives","ETHF0:USTF0",1753919337013,1.8292,3807.4,3807.3,2.88535256]
["bitfinex-derivatives","ETHF0:USTF0",1753919338318,0.2928,3809.3,3807.6,2.62626]
["bitfinex-derivatives","ETHF0:USTF0",1753919338615,0.732,3808.9,3808.8,2.30977]
["bitfinex-derivatives","ETHF0:USTF0",1753919338819,40.8,3809.1,3809.0,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1753919339013,41.0905,3809.1,3809.0,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1753919339408,41.0905,3809.1,3809.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753919339610,0.4102,3808.5,3808.4,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1753919339812,0.7007,3808.5,3808.4,2.9341229]
["bitfinex-derivatives","ETHF0:USTF0",1753919340215,0.7007,3808.5,3808.4,3.2371229]
["bitfinex-derivatives","ETHF0:USTF0",1753919340416,1.0583,3808.5,3808.4,1.9336229]
["bitfinex-derivatives","ETHF0:USTF0",1753919340714,1.0583,3808.2,3808.1,2.5815629]
["bitfinex-derivatives","ETHF0:USTF0",1753919340921,1.0583,3808.2,3808.1,3.2371629]
["bitfinex-derivatives","ETHF0:USTF0",1753919341319,0.2242,3808.2,3808.1,3.2371629]
["bitfinex-derivatives","ETHF0:USTF0",1753919341813,0.5688,3808.2,3808.1,3.2371629]
["bitfinex-derivatives","ETHF0:USTF0",1753919342213,0.7548,3808.2,3808.1,3.2371629]
["bitfinex-derivatives","ETHF0:USTF0",1753919342414,1.0453,3808.2,3808.1,3.2371629]
["bitfinex-derivatives","ETHF0:USTF0",1753919342615,1.0503,3808.2,3808.1,3.2371629]
["bitfinex-derivatives","ETHF0:USTF0",1753919343120,1.0453,3808.2,3808.1,3.2371629]
["bitfinex-derivatives","ETHF0:USTF0",1753919345222,1.0453,3808.2,3808.1,2.5094629]
["bitfinex-derivatives","ETHF0:USTF0",1753919350322,1.0503,3808.2,3808.1,3.2371629]
["bitfinex-derivatives","ETHF0:USTF0",1753919350627,1.0503,3808.2,3808.1,2.8845629]
["bitfinex-derivatives","ETHF0:USTF0",1753919350926,1.0583,3808.2,3808.1,3.2371629]
["bitfinex-derivatives","ETHF0:USTF0",1753919352025,1.0503,3808.2,3808.1,3.2371629]
["bitfinex-derivatives","ETHF0:USTF0",1753919352727,18.163,3808.7,3808.4,1.24904]
["bitfinex-derivatives","ETHF0:USTF0",1753919352728,0.4102,3808.5,3808.4,1.24904]
["bitfinex-derivatives","ETHF0:USTF0",1753919352924,0.8211,3808.5,3808.4,3.2371229]
["bitfinex-derivatives","ETHF0:USTF0",1753919353128,59.2525,3808.8,3808.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753919353328,59.2575,3808.8,3808.7,2.7119829]
["bitfinex-derivatives","ETHF0:USTF0",1753919353529,59.2575,3808.8,3808.7,2.3593829]
["bitfinex-derivatives","ETHF0:USTF0",1753919353831,59.6021,3808.8,3808.7,2.3593829]
["bitfinex-derivatives","ETHF0:USTF0",1753919354428,41.4401,3808.8,3808.7,2.3593829]
["bitfinex-derivatives","ETHF0:USTF0",1753919354629,1.0453,3808.8,3808.7,2.7119829]
["bitfinex-derivatives","ETHF0:USTF0",1753919355327,1.0503,3808.8,3808.7,2.7119829]
["bitfinex-derivatives","ETHF0:USTF0",1753919355725,1.0583,3808.8,3808.7,2.7119829]
["bitfinex-derivatives","ETHF0:USTF0",1753919357832,1.0583,3808.7,3808.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753919358030,1.0583,3808.7,3808.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753919358225,1.0583,3808.7,3808.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753919358426,41.8583,3808.7,3808.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753919359425,41.8583,3808.7,3808.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753919359622,41.8583,3808.7,3808.6,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753919359828,18.5712,3808.9,3808.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753919360027,18.5792,3808.9,3808.8,2.7119829]
["bitfinex-derivatives","ETHF0:USTF0",1753919360229,59.3792,3808.9,3808.8,2.7119829]
["bitfinex-derivatives","ETHF0:USTF0",1753919360433,60.0143,3808.9,3808.8,2.7119829]
["bitfinex-derivatives","ETHF0:USTF0",1753919361228,41.8583,3808.9,3808.8,2.7119829]
["bitfinex-derivatives","ETHF0:USTF0",1753919361428,60.0133,3808.9,3808.8,2.7119829]
["bitfinex-derivatives","ETHF0:USTF0",1753919362131,60.0003,3808.9,3808.8,2.7119829]
["bitfinex-derivatives","ETHF0:USTF0",1753919362335,60.0072,3808.9,3808.8,1.4084829]
["bitfinex-derivatives","ETHF0:USTF0",1753919362532,1.0632,3808.6,3808.5,2.6585029]
["bitfinex-derivatives","ETHF0:USTF0",1753919363029,1.0632,3808.6,3808.5,3.2371029]
["bitfinex-derivatives","ETHF0:USTF0",1753919363825,1.0632,3808.6,3808.5,2.7119829]
["bitfinex-derivatives","ETHF0:USTF0",1753919366035,1.0522,3808.6,3808.5,2.7119829]
["bitfinex-derivatives","ETHF0:USTF0",1753919369037,1.0632,3808.6,3808.5,2.7119829]
["bitfinex-derivatives","ETHF0:USTF0",1753919369840,1.0656,3808.6,3808.5,2.7119829]
["bitfinex-derivatives","ETHF0:USTF0",1753919371643,1.0764,3808.6,3808.5,2.7119829]
["bitfinex-derivatives","ETHF0:USTF0",1753919371836,1.0863,3808.0,3807.9,4.30906468]
["bitfinex-derivatives","ETHF0:USTF0",1753919372042,1.0863,3808.0,3807.9,4.23915468]
["bitfinex-derivatives","ETHF0:USTF0",1753919372230,1.0863,3808.0,3807.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753919372435,1.0863,3808.0,3807.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753919372629,1.0863,3808.0,3807.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753919372840,1.0863,3808.0,3807.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753919373040,1.0863,3808.0,3807.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753919374035,0.87331,3808.7,3807.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753919374236,0.87331,3808.7,3808.2,2.1462829]
["bitfinex-derivatives","ETHF0:USTF0",1753919374237,1.0863,3808.3,3808.2,2.1462829]
["bitfinex-derivatives","ETHF0:USTF0",1753919374436,18.8733,3808.4,3808.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753919374836,18.8801,3808.4,3808.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753919375037,19.2215,3808.4,3808.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753919375441,19.2323,3808.4,3808.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753919376541,0.3414,3808.8,3808.4,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753919376738,0.7751,3808.8,3808.7,2.7259829]
["bitfinex-derivatives","ETHF0:USTF0",1753919377339,1.0687,3808.8,3808.7,2.7259829]
["bitfinex-derivatives","ETHF0:USTF0",1753919377736,0.5823,3808.8,3808.7,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753919378039,0.7751,3808.8,3808.7,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753919378241,1.0755,3808.8,3808.7,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753919379640,0.94403027,3810.4,3809.4,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753919379943,0.4445,3809.3,3808.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753919380148,0.7381,3809.1,3809.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753919380341,1.0863,3809.1,3809.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753919380543,1.0863,3809.1,3809.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753919380840,1.0863,3809.1,3809.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753919381037,1.0863,3809.1,3808.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753919381235,1.0863,3809.0,3808.9,2.3841529]
["bitfinex-derivatives","ETHF0:USTF0",1753919381444,1.0863,3809.0,3808.9,2.6713529]
["bitfinex-derivatives","ETHF0:USTF0",1753919382441,1.0863,3809.0,3808.9,3.2510529]
["bitfinex-derivatives","ETHF0:USTF0",1753919383946,1.0755,3809.0,3808.9,3.2510529]
["bitfinex-derivatives","ETHF0:USTF0",1753919384452,1.0687,3809.0,3808.9,3.2510529]
["bitfinex-derivatives","ETHF0:USTF0",1753919384644,0.7751,3809.0,3808.9,3.2510529]
["bitfinex-derivatives","ETHF0:USTF0",1753919384843,19.2145,3809.3,3809.2,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1753919385043,19.2145,3809.3,3809.2,3.2510129]
["bitfinex-derivatives","ETHF0:USTF0",1753919385343,19.2253,3809.3,3809.2,3.2510129]
["bitfinex-derivatives","ETHF0:USTF0",1753919385745,0.7751,3809.3,3809.2,3.2510129]
["bitfinex-derivatives","ETHF0:USTF0",1753919386549,1.0687,3809.3,3809.2,3.2510129]
["bitfinex-derivatives","ETHF0:USTF0",1753919387449,1.0863,3809.3,3809.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753919388647,0.6418,3809.2,3808.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753919388853,0.6526,3808.9,3808.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1753919389056,1.0863,3808.9,3808.8,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1753919389355,1.0863,3808.9,3808.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753919389854,1.0863,3808.9,3808.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753919390256,1.0863,3808.9,3808.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753919391949,1.0863,3808.9,3808.8,2.7259829]
["bitfinex-derivatives","ETHF0:USTF0",1753919395857,1.0863,3808.9,3808.8,2.1462829]
["bitfinex-derivatives","ETHF0:USTF0",1753919396058,1.0863,3808.3,3808.2,3.2511529]
["bitfinex-derivatives","ETHF0:USTF0",1753919400867,1.0687,3808.3,3808.2,3.2511529]
["bitfinex-derivatives","ETHF0:USTF0",1753919401068,0.7768,3808.8,3808.7,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1753919401369,1.0561,3808.8,3808.7,3.2275729]
["bitfinex-derivatives","ETHF0:USTF0",1753919401568,1.062,3808.8,3808.7,3.2275729]
["bitfinex-derivatives","ETHF0:USTF0",1753919401964,1.0714,3808.8,3808.7,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919402168,0.4435,3808.4,3808.3,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1753919402370,1.0714,3808.4,3808.3,1.76014]
["bitfinex-derivatives","ETHF0:USTF0",1753919402564,1.0714,3808.4,3808.3,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1753919404562,1.0561,3808.4,3808.3,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1753919404762,0.7768,3808.4,3808.3,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1753919405773,1.0561,3808.4,3808.3,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1753919407674,1.062,3808.4,3808.3,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1753919409271,1.062,3808.9,3808.8,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1753919409572,1.0714,3808.9,3808.8,1.8505829]
["bitfinex-derivatives","ETHF0:USTF0",1753919411464,1.0714,3808.9,3808.8,1.1993829]
["bitfinex-derivatives","ETHF0:USTF0",1753919412572,1.0714,3808.9,3808.8,1.6517829]
["bitfinex-derivatives","ETHF0:USTF0",1753919413076,1.0714,3808.9,3808.8,1.3981829]
["bitfinex-derivatives","ETHF0:USTF0",1753919413278,1.0714,3808.9,3808.8,2.7024829]
["bitfinex-derivatives","ETHF0:USTF0",1753919419677,1.0714,3808.9,3808.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753919419879,1.0714,3808.9,3808.8,2.7024829]
["bitfinex-derivatives","ETHF0:USTF0",1753919420179,1.0714,3808.9,3808.8,2.3671829]
["bitfinex-derivatives","ETHF0:USTF0",1753919421379,1.0714,3808.9,3808.8,2.1455829]
["bitfinex-derivatives","ETHF0:USTF0",1753919421578,1.0714,3808.9,3808.8,1.1993829]
["bitfinex-derivatives","ETHF0:USTF0",1753919422186,0.52504,3809.2,3808.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1753919422187,0.4435,3808.7,3808.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1753919422378,0.7287,3808.7,3808.6,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1753919422886,1.0714,3808.7,3808.6,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1753919424278,41.8714,3808.7,3808.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753919425283,0.6279,3808.0,3807.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753919425587,1.0714,3807.8,3807.7,3.29065468]
["bitfinex-derivatives","ETHF0:USTF0",1753919425782,1.0714,3807.7,3807.6,2.3758329]
["bitfinex-derivatives","ETHF0:USTF0",1753919425984,1.0714,3807.7,3807.6,2.6708329]
["bitfinex-derivatives","ETHF0:USTF0",1753919426186,1.0714,3807.7,3807.6,3.0061329]
["bitfinex-derivatives","ETHF0:USTF0",1753919426590,1.0714,3807.7,3807.6,3.2277329]
["bitfinex-derivatives","ETHF0:USTF0",1753919427292,1.0714,3807.7,3807.6,2.7024829]
["bitfinex-derivatives","ETHF0:USTF0",1753919427479,1.59664,3807.7,3807.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753919427684,1.0714,3807.7,3807.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753919427886,1.0714,3807.6,3807.5,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1753919428087,1.0714,3807.6,3807.5,3.2277429]
["bitfinex-derivatives","ETHF0:USTF0",1753919429388,0.4494,3807.6,3807.4,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753919429590,0.7171,3807.5,3807.4,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1753919429799,1.0455,3807.5,3807.4,2.7572529]
["bitfinex-derivatives","ETHF0:USTF0",1753919430090,1.0455,3807.5,3807.4,1.8428829]
["bitfinex-derivatives","ETHF0:USTF0",1753919430793,1.0455,3807.5,3807.4,1.2019829]
["bitfinex-derivatives","ETHF0:USTF0",1753919431390,1.0455,3807.5,3807.4,1.8428829]
["bitfinex-derivatives","ETHF0:USTF0",1753919431592,1.0455,3807.5,3807.4,2.1216829]
["bitfinex-derivatives","ETHF0:USTF0",1753919432291,41.8455,3807.5,3807.4,2.1216829]
["bitfinex-derivatives","ETHF0:USTF0",1753919433380,41.8455,3807.5,3807.4,1.8428829]
["bitfinex-derivatives","ETHF0:USTF0",1753919433381,42.37076,3807.5,3807.4,1.8428829]
["bitfinex-derivatives","ETHF0:USTF0",1753919433584,41.8455,3807.5,3807.4,1.8428829]
["bitfinex-derivatives","ETHF0:USTF0",1753919433893,41.8455,3807.5,3807.4,2.1216829]
["bitfinex-derivatives","ETHF0:USTF0",1753919434691,41.8455,3807.5,3807.4,2.3464829]
["bitfinex-derivatives","ETHF0:USTF0",1753919434891,41.8455,3807.5,3807.4,2.6751829]
["bitfinex-derivatives","ETHF0:USTF0",1753919436691,40.8,3807.5,3807.4,2.6751829]
["bitfinex-derivatives","ETHF0:USTF0",1753919436889,19.1575,3808.4,3808.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1753919437089,19.1575,3808.4,3808.3,2.6751829]
["bitfinex-derivatives","ETHF0:USTF0",1753919437288,59.9565,3808.4,3808.3,2.6751829]
["bitfinex-derivatives","ETHF0:USTF0",1753919437492,1.0455,3808.4,3808.3,2.3464829]
["bitfinex-derivatives","ETHF0:USTF0",1753919437692,1.57064,3808.4,3808.3,1.8428829]
["bitfinex-derivatives","ETHF0:USTF0",1753919437995,0.4319,3808.1,3808.0,1.6451829]
["bitfinex-derivatives","ETHF0:USTF0",1753919438191,1.0455,3808.1,3808.0,1.8428829]
["bitfinex-derivatives","ETHF0:USTF0",1753919438390,1.0455,3808.1,3808.0,2.1216829]
["bitfinex-derivatives","ETHF0:USTF0",1753919438594,1.0455,3808.1,3808.0,2.4503829]
["bitfinex-derivatives","ETHF0:USTF0",1753919438795,1.0455,3808.1,3808.0,2.6751829]
["bitfinex-derivatives","ETHF0:USTF0",1753919440797,1.0358,3808.1,3808.0,2.6751829]
["bitfinex-derivatives","ETHF0:USTF0",1753919442298,1.0455,3808.1,3808.0,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753919442600,1.0455,3808.1,3808.0,2.6751829]
["bitfinex-derivatives","ETHF0:USTF0",1753919444298,1.0455,3808.1,3808.0,2.3464829]
["bitfinex-derivatives","ETHF0:USTF0",1753919444803,1.0455,3808.1,3808.0,2.6751829]
["bitfinex-derivatives","ETHF0:USTF0",1753919446098,1.0358,3808.1,3808.0,2.6751829]
["bitfinex-derivatives","ETHF0:USTF0",1753919447100,1.0455,3808.1,3808.0,2.6751829]
["bitfinex-derivatives","ETHF0:USTF0",1753919452404,1.0455,3808.5,3808.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753919452704,1.0455,3808.5,3808.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753919452908,19.1465,3808.5,3808.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753919453210,1.0455,3808.5,3808.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753919453399,1.0455,3808.5,3808.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753919453604,19.1455,3808.5,3808.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753919454702,40.8,3808.8,3808.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1753919454908,19.1395,3809.1,3809.0,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1753919455101,19.1455,3809.1,3809.0,2.28966]
["bitfinex-derivatives","ETHF0:USTF0",1753919455302,59.9455,3809.1,3809.0,2.28966]
["bitfinex-derivatives","ETHF0:USTF0",1753919456509,59.9455,3809.1,3809.0,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1753919456510,41.8455,3809.1,3809.0,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1753919456705,59.9445,3809.1,3809.0,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1753919457509,41.8455,3809.1,3809.0,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1753919461418,0.4266,3808.5,3808.4,2.3676229]
["bitfinex-derivatives","ETHF0:USTF0",1753919461713,0.3377,3808.5,3808.4,3.2058229]
["bitfinex-derivatives","ETHF0:USTF0",1753919462716,0.7499,3808.5,3808.4,3.2058229]
["bitfinex-derivatives","ETHF0:USTF0",1753919462916,1.0439,3808.5,3808.4,3.2058229]
["bitfinex-derivatives","ETHF0:USTF0",1753919463112,1.0522,3808.5,3808.4,3.2058229]
["bitfinex-derivatives","ETHF0:USTF0",1753919463417,1.0522,3808.5,3808.4,2.8880229]
["bitfinex-derivatives","ETHF0:USTF0",1753919463818,1.0522,3808.5,3808.4,3.2058229]
["bitfinex-derivatives","ETHF0:USTF0",1753919465121,1.0439,3808.5,3808.4,3.2058229]
["bitfinex-derivatives","ETHF0:USTF0",1753919466918,1.0378,3808.8,3808.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753919467119,1.0378,3808.8,3808.7,2.6806829]
["bitfinex-derivatives","ETHF0:USTF0",1753919467425,1.0439,3808.8,3808.7,2.6806829]
["bitfinex-derivatives","ETHF0:USTF0",1753919468925,1.0522,3808.8,3808.7,2.6806829]
["bitfinex-derivatives","ETHF0:USTF0",1753919470026,1.0522,3808.8,3808.7,2.3628829]
["bitfinex-derivatives","ETHF0:USTF0",1753919471024,1.0522,3808.8,3808.7,2.6806829]
["bitfinex-derivatives","ETHF0:USTF0",1753919474534,1.0439,3808.8,3808.7,2.6806829]
["bitfinex-derivatives","ETHF0:USTF0",1753919475437,1.0378,3808.8,3808.7,2.6806829]
["bitfinex-derivatives","ETHF0:USTF0",1753919476333,41.0879,3809.1,3809.0,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1753919476535,59.177,3809.1,3809.0,3.2057429]
["bitfinex-derivatives","ETHF0:USTF0",1753919476836,59.5147,3809.1,3809.0,1.97736]
["bitfinex-derivatives","ETHF0:USTF0",1753919477037,59.5147,3809.1,3809.0,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1753919479126,59.5147,3809.1,3809.0,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1753919480027,41.4317,3809.1,3809.0,2.9854429]
["bitfinex-derivatives","ETHF0:USTF0",1753919480232,59.5137,3809.1,3809.0,2.9854429]
["bitfinex-derivatives","ETHF0:USTF0",1753919480538,59.5127,3809.1,3809.0,3.2057429]
["bitfinex-derivatives","ETHF0:USTF0",1753919481037,59.5127,3809.1,3809.0,1.4356429]
["bitfinex-derivatives","ETHF0:USTF0",1753919481439,59.5127,3809.1,3809.0,2.1733429]
["bitfinex-derivatives","ETHF0:USTF0",1753919481639,59.5127,3809.1,3809.0,2.6676429]
["bitfinex-derivatives","ETHF0:USTF0",1753919483130,59.5127,3809.1,3809.0,2.9854429]
["bitfinex-derivatives","ETHF0:USTF0",1753919483839,59.5127,3809.1,3809.0,3.2057429]
["bitfinex-derivatives","ETHF0:USTF0",1753919485141,41.4317,3809.1,3809.0,3.2057429]
["bitfinex-derivatives","ETHF0:USTF0",1753919485342,59.5097,3809.1,3809.0,3.2057429]
["bitfinex-derivatives","ETHF0:USTF0",1753919487441,59.5077,3809.1,3809.0,3.2057429]
["bitfinex-derivatives","ETHF0:USTF0",1753919487636,40.8,3809.1,3809.0,3.2057429]
["bitfinex-derivatives","ETHF0:USTF0",1753919488635,0.7922,3809.7,3809.6,2.29507]
["bitfinex-derivatives","ETHF0:USTF0",1753919488840,19.1996,3809.7,3809.6,3.2056529]
["bitfinex-derivatives","ETHF0:USTF0",1753919489041,19.4861,3809.7,3809.6,3.2056529]
["bitfinex-derivatives","ETHF0:USTF0",1753919489238,19.9394,3809.7,3809.6,3.2056529]
["bitfinex-derivatives","ETHF0:USTF0",1753919489444,1.8644,3809.7,3809.6,3.2056529]
["bitfinex-derivatives","ETHF0:USTF0",1753919489648,41.9246,3809.7,3809.6,3.2056529]
["bitfinex-derivatives","ETHF0:USTF0",1753919489848,41.4053,3809.7,3809.6,3.2056529]
["bitfinex-derivatives","ETHF0:USTF0",1753919490442,41.18,3809.7,3809.6,3.2056529]
["bitfinex-derivatives","ETHF0:USTF0",1753919492842,0.38,3809.7,3809.6,3.2056529]
["bitfinex-derivatives","ETHF0:USTF0",1753919494545,40.8,3810.1,3810.0,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753919494751,40.8,3810.1,3810.0,3.1839029]
["bitfinex-derivatives","ETHF0:USTF0",1753919495147,40.8,3810.1,3810.0,4.30748689]
["bitfinex-derivatives","ETHF0:USTF0",1753919495350,40.8,3810.1,3810.0,2.48632109]
["bitfinex-derivatives","ETHF0:USTF0",1753919495547,1.4326,3810.6,3810.5,2.27325]
["bitfinex-derivatives","ETHF0:USTF0",1753919495846,0.52474,3811.3,3810.7,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753919496045,42.2782,3810.8,3810.7,2.27322]
["bitfinex-derivatives","ETHF0:USTF0",1753919496245,42.2782,3810.8,3810.7,3.1838029]
["bitfinex-derivatives","ETHF0:USTF0",1753919496444,0.406,3811.0,3810.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753919496645,1.765,3811.0,3810.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753919497553,1.0249,3811.0,3810.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753919499452,1.4782,3811.0,3810.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753919499650,0.5277,3811.0,3810.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753919499844,0.8593,3811.2,3811.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753919500046,1.4782,3811.2,3811.1,2.6663829]
["bitfinex-derivatives","ETHF0:USTF0",1753919500251,1.765,3811.2,3811.1,2.6663829]
["bitfinex-derivatives","ETHF0:USTF0",1753919500852,40.8,3811.4,3811.3,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753919501051,41.1324,3811.4,3811.3,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753919501252,41.4189,3811.4,3811.3,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753919501454,41.1324,3811.4,3811.3,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753919501652,0.69947937,3812.0,3811.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753919501854,0.69947937,3812.0,3811.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753919501855,1.22411937,3812.0,3811.8,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919502158,40.8,3811.9,3811.8,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919502352,41.8722,3811.9,3811.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753919502856,41.8722,3811.9,3811.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753919503057,42.39686,3811.9,3811.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753919503258,41.8722,3811.9,3811.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753919503456,0.6928,3811.7,3811.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753919503757,1.765,3811.7,3811.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753919504055,40.8,3811.9,3811.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753919504256,1.0249,3811.8,3811.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753919504456,1.4782,3811.8,3811.7,2.6663829]
["bitfinex-derivatives","ETHF0:USTF0",1753919505146,1.765,3811.8,3811.7,2.6663829]
["bitfinex-derivatives","ETHF0:USTF0",1753919510163,2.28967,3811.8,3811.7,2.6663829]
["bitfinex-derivatives","ETHF0:USTF0",1753919510363,1.765,3811.8,3811.7,2.6663829]
["bitfinex-derivatives","ETHF0:USTF0",1753919512559,0.52468,3811.7,3811.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753919512753,1.765,3811.5,3811.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753919513359,1.4782,3811.5,3811.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753919513555,1.0249,3811.5,3811.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753919513963,1.0249,3811.5,3811.4,2.6663829]
["bitfinex-derivatives","ETHF0:USTF0",1753919514768,1.4782,3811.5,3811.4,2.6663829]
["bitfinex-derivatives","ETHF0:USTF0",1753919515262,1.765,3811.5,3811.4,2.6663829]
["bitfinex-derivatives","ETHF0:USTF0",1753919518465,1.4782,3811.5,3811.4,2.6663829]
["bitfinex-derivatives","ETHF0:USTF0",1753919519867,1.765,3811.5,3811.4,2.6663829]
["bitfinex-derivatives","ETHF0:USTF0",1753919520066,0.422,3811.6,3811.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753919520270,1.8026,3811.6,3811.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753919520872,1.8026,3811.6,3811.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753919521864,40.8,3811.9,3811.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753919522069,40.8,3811.9,3810.6,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1753919522070,1.8026,3811.6,3811.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753919522270,1.8026,3811.6,3811.5,1.6177829]
["bitfinex-derivatives","ETHF0:USTF0",1753919522566,1.8026,3811.6,3811.5,2.1232829]
["bitfinex-derivatives","ETHF0:USTF0",1753919522873,1.8026,3811.6,3811.5,2.4372829]
["bitfinex-derivatives","ETHF0:USTF0",1753919523171,1.8026,3811.6,3811.5,2.6486829]
["bitfinex-derivatives","ETHF0:USTF0",1753919523569,1.8026,3811.6,3811.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753919523769,1.8026,3811.6,3811.5,2.6486829]
["bitfinex-derivatives","ETHF0:USTF0",1753919525875,1.8026,3811.6,3811.5,1.4063829]
["bitfinex-derivatives","ETHF0:USTF0",1753919526072,1.8026,3811.6,3811.5,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919526770,0.7207,3811.1,3811.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753919526969,0.7207,3810.3,3810.2,2.0484829]
["bitfinex-derivatives","ETHF0:USTF0",1753919527173,1.8026,3810.3,3810.2,2.6486829]
["bitfinex-derivatives","ETHF0:USTF0",1753919527674,1.8026,3810.3,3810.2,2.1232829]
["bitfinex-derivatives","ETHF0:USTF0",1753919527873,1.8026,3810.3,3810.2,2.6486829]
["bitfinex-derivatives","ETHF0:USTF0",1753919529269,0.755,3810.3,3810.2,2.6486829]
["bitfinex-derivatives","ETHF0:USTF0",1753919532070,0.755,3810.3,3810.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753919532071,1.0507,3810.3,3810.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753919532580,1.5039,3810.3,3810.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753919532781,1.8026,3810.3,3810.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753919533277,1.8026,3810.3,3810.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753919533477,0.7207,3809.5,3809.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753919533671,19.35111,3810.6,3809.2,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919533672,0.7207,3809.3,3809.2,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919533880,1.8026,3809.3,3809.2,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919534282,42.6026,3809.3,3809.2,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919534482,1.8026,3809.3,3809.2,1.1967829]
["bitfinex-derivatives","ETHF0:USTF0",1753919534683,1.8026,3809.3,3809.2,2.6486829]
["bitfinex-derivatives","ETHF0:USTF0",1753919535181,42.6026,3809.3,3809.2,2.6486829]
["bitfinex-derivatives","ETHF0:USTF0",1753919536282,42.6026,3809.3,3809.2,2.1232829]
["bitfinex-derivatives","ETHF0:USTF0",1753919536678,42.6026,3809.3,3809.2,2.6486829]
["bitfinex-derivatives","ETHF0:USTF0",1753919538879,42.6026,3809.3,3809.2,1.6925829]
["bitfinex-derivatives","ETHF0:USTF0",1753919539084,1.8026,3809.0,3808.9,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919539287,1.24576,3809.0,3808.6,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919539586,40.8,3809.3,3808.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753919539587,1.3494,3808.8,3808.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753919539784,1.3494,3808.8,3808.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753919539984,1.3494,3808.8,3808.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753919540181,0.333,3809.2,3808.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753919540384,0.422,3809.2,3809.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753919540589,0.7177,3809.2,3809.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753919540789,0.7177,3809.2,3809.1,1.4028829]
["bitfinex-derivatives","ETHF0:USTF0",1753919540983,1.57573,3809.2,3809.1,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919541384,0.6287,3809.1,3808.7,1.1967829]
["bitfinex-derivatives","ETHF0:USTF0",1753919541584,1.0507,3808.8,3808.7,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919542087,1.0507,3808.8,3808.7,1.1967829]
["bitfinex-derivatives","ETHF0:USTF0",1753919542388,1.0507,3808.8,3808.7,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919543485,1.0507,3808.8,3808.7,1.1967829]
["bitfinex-derivatives","ETHF0:USTF0",1753919545895,1.0507,3808.8,3808.7,1.4028829]
["bitfinex-derivatives","ETHF0:USTF0",1753919546192,1.0507,3808.8,3808.7,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919546393,1.0507,3808.8,3808.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753919546590,1.3494,3808.7,3808.6,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919546792,1.8026,3808.7,3808.6,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919547791,1.8026,3808.7,3808.6,1.4063829]
["bitfinex-derivatives","ETHF0:USTF0",1753919547993,1.8026,3808.7,3808.6,2.6486829]
["bitfinex-derivatives","ETHF0:USTF0",1753919552186,1.5069,3808.7,3808.6,2.6486829]
["bitfinex-derivatives","ETHF0:USTF0",1753919552986,1.5069,3808.7,3808.5,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753919552987,1.1739,3808.7,3808.5,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753919553187,1.7436,3808.6,3808.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1753919553381,1.7436,3808.6,3808.5,2.6548029]
["bitfinex-derivatives","ETHF0:USTF0",1753919553591,42.5436,3808.6,3808.5,2.9667029]
["bitfinex-derivatives","ETHF0:USTF0",1753919553790,42.5436,3808.6,3808.5,3.1773029]
["bitfinex-derivatives","ETHF0:USTF0",1753919554490,42.5436,3808.6,3808.5,2.6521829]
["bitfinex-derivatives","ETHF0:USTF0",1753919555191,42.5436,3808.6,3808.5,2.3402829]
["bitfinex-derivatives","ETHF0:USTF0",1753919556087,42.5436,3808.6,3808.5,1.6961829]
["bitfinex-derivatives","ETHF0:USTF0",1753919556393,42.5436,3808.6,3808.5,2.1296829]
["bitfinex-derivatives","ETHF0:USTF0",1753919557989,42.5436,3808.6,3808.5,2.4415829]
["bitfinex-derivatives","ETHF0:USTF0",1753919558191,1.7436,3808.3,3808.2,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919558387,1.7436,3808.3,3808.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753919558695,2.26877,3808.2,3808.1,1.8336829]
["bitfinex-derivatives","ETHF0:USTF0",1753919558895,1.7436,3808.2,3808.1,1.8336829]
["bitfinex-derivatives","ETHF0:USTF0",1753919559095,1.7436,3808.2,3808.1,2.1296829]
["bitfinex-derivatives","ETHF0:USTF0",1753919559396,1.7436,3808.2,3808.1,2.6521829]
["bitfinex-derivatives","ETHF0:USTF0",1753919560093,40.8,3808.6,3808.1,2.6521829]
["bitfinex-derivatives","ETHF0:USTF0",1753919560094,40.8,3808.6,3808.1,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919560396,40.8,3808.6,3808.5,2.6521829]
["bitfinex-derivatives","ETHF0:USTF0",1753919560595,59.5925,3808.6,3808.5,2.6521829]
["bitfinex-derivatives","ETHF0:USTF0",1753919560790,59.8785,3808.6,3808.5,2.6521829]
["bitfinex-derivatives","ETHF0:USTF0",1753919561098,41.8425,3808.6,3808.5,2.6521829]
["bitfinex-derivatives","ETHF0:USTF0",1753919561297,41.8425,3808.6,3808.5,2.3402829]
["bitfinex-derivatives","ETHF0:USTF0",1753919561501,59.8785,3808.6,3808.5,2.3402829]
["bitfinex-derivatives","ETHF0:USTF0",1753919561796,41.8425,3808.6,3808.5,2.3402829]
["bitfinex-derivatives","ETHF0:USTF0",1753919561986,0.7011,3808.8,3808.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753919562292,0.407,3808.4,3808.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753919562599,42.5436,3808.4,3808.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753919563099,1.7436,3808.3,3808.2,1.2065829]
["bitfinex-derivatives","ETHF0:USTF0",1753919563293,1.7436,3808.3,3808.2,0.9105829]
["bitfinex-derivatives","ETHF0:USTF0",1753919563488,0.7011,3808.3,3808.2,1.5375829]
["bitfinex-derivatives","ETHF0:USTF0",1753919563693,0.7011,3808.3,3808.2,2.6521829]
["bitfinex-derivatives","ETHF0:USTF0",1753919563999,0.7215,3808.3,3808.2,2.6521829]
["bitfinex-derivatives","ETHF0:USTF0",1753919564198,58.835,3808.4,3808.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1753919564399,0.3145,3808.6,3808.2,1.9519829]
["bitfinex-derivatives","ETHF0:USTF0",1753919564400,1.1635,3808.7,3808.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753919564694,19.1985,3808.7,3808.6,2.6521829]
["bitfinex-derivatives","ETHF0:USTF0",1753919564894,42.2576,3808.7,3808.6,2.6521829]
["bitfinex-derivatives","ETHF0:USTF0",1753919565097,60.2936,3808.7,3808.6,2.6521829]
["bitfinex-derivatives","ETHF0:USTF0",1753919566094,42.5436,3808.7,3808.6,2.6521829]
["bitfinex-derivatives","ETHF0:USTF0",1753919566295,60.5796,3808.7,3808.6,3.1772929]
["bitfinex-derivatives","ETHF0:USTF0",1753919566498,40.8,3808.7,3808.6,3.1772929]
["bitfinex-derivatives","ETHF0:USTF0",1753919566699,40.8,3808.7,3808.6,2.26671]
["bitfinex-derivatives","ETHF0:USTF0",1753919566992,18.035,3809.0,3808.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753919567296,0.2114,3806.7,3806.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753919567493,0.5259,3806.7,3806.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753919567690,0.5259,3806.7,3806.6,2.6521829]
["bitfinex-derivatives","ETHF0:USTF0",1753919568691,18.193,3807.1,3807.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753919568692,18.192,3807.1,3807.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753919568900,0.7215,3807.1,3807.0,2.6521829]
["bitfinex-derivatives","ETHF0:USTF0",1753919569898,0.7215,3807.1,3807.0,2.3402829]
["bitfinex-derivatives","ETHF0:USTF0",1753919570098,1.0075,3807.1,3807.0,2.3402829]
["bitfinex-derivatives","ETHF0:USTF0",1753919570599,1.0075,3807.1,3807.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753919570795,0.7215,3806.8,3806.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753919570992,1.0075,3806.8,3806.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753919571302,0.407,3806.5,3806.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753919571498,1.0075,3806.5,3806.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753919571899,41.8075,3806.5,3806.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753919572299,0.6005,3806.4,3806.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753919572501,1.0075,3806.4,3806.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753919572799,1.0075,3806.4,3806.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753919573005,1.0075,3806.4,3806.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753919573902,0.407,3806.1,3806.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753919574102,1.0075,3806.1,3806.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753919574302,1.0075,3806.1,3806.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753919574504,0.5259,3806.1,3806.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753919575105,0.7215,3806.1,3806.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753919575504,1.0075,3806.1,3806.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753919576404,0.2114,3805.7,3805.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753919576610,0.7215,3805.5,3805.4,3.1777229]
["bitfinex-derivatives","ETHF0:USTF0",1753919576807,0.7215,3805.5,3804.4,19.50422]
["bitfinex-derivatives","ETHF0:USTF0",1753919576808,0.7215,3805.5,3805.2,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753919577000,41.4005,3805.4,3805.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753919577500,41.4005,3805.4,3804.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753919577501,0.7215,3805.0,3804.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753919577806,0.7215,3805.0,3804.8,0.69033368]
["bitfinex-derivatives","ETHF0:USTF0",1753919577807,1.0075,3804.9,3804.8,0.69033368]
["bitfinex-derivatives","ETHF0:USTF0",1753919578006,1.0075,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753919578710,1.0119,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753919579505,19.2049,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753919579816,60.0049,3804.9,3804.8,0.67573368]
["bitfinex-derivatives","ETHF0:USTF0",1753919580209,59.2084,3804.9,3804.8,1.17663368]
["bitfinex-derivatives","ETHF0:USTF0",1753919580511,59.5292,3804.9,3804.8,2.16833368]
["bitfinex-derivatives","ETHF0:USTF0",1753919580805,41.0114,3804.9,3804.8,2.16833368]
["bitfinex-derivatives","ETHF0:USTF0",1753919581011,40.8,3804.9,3804.8,2.16833368]
["bitfinex-derivatives","ETHF0:USTF0",1753919581410,41.1208,3804.9,3804.8,2.16833368]
["bitfinex-derivatives","ETHF0:USTF0",1753919581609,41.1225,3804.9,3804.8,1.84543368]
["bitfinex-derivatives","ETHF0:USTF0",1753919581806,41.1225,3804.9,3804.8,2.16833368]
["bitfinex-derivatives","ETHF0:USTF0",1753919582405,41.4159,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753919582811,59.6179,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753919583409,40.8,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753919583605,40.8,3804.9,3804.8,2.16833368]
["bitfinex-derivatives","ETHF0:USTF0",1753919584314,39.2274,3804.9,3804.8,2.16833368]
["bitfinex-derivatives","ETHF0:USTF0",1753919584615,1.3016,3805.7,3805.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753919584811,19.5446,3805.7,3805.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753919585118,59.059,3805.7,3805.6,3.08138236]
["bitfinex-derivatives","ETHF0:USTF0",1753919585413,18.9484,3805.9,3805.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753919585615,1.1426,3806.2,3806.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753919585807,18.263,3806.3,3806.2,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1753919586009,1.1426,3806.5,3806.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753919586209,1.7568,3806.5,3806.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753919586517,61.13386994,3806.5,3806.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753919586912,60.8258,3806.5,3806.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753919587718,42.5568,3806.5,3806.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753919587918,60.8258,3806.5,3806.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753919588613,1.564,3806.4,3806.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753919588814,1.7568,3806.4,3806.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753919591314,0.5337,3806.4,3806.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753919591515,59.069,3806.5,3806.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753919591516,60.1384,3806.5,3806.4,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1753919592018,1.7568,3806.4,3806.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1753919592220,1.7568,3806.4,3806.3,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1753919597622,19.9888,3806.4,3806.3,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1753919600517,1.7568,3806.4,3806.3,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1753919600717,19.9708,3806.4,3806.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753919600919,0.6874,3806.2,3806.1,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1753919601114,19.9708,3806.2,3806.1,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1753919601524,19.9708,3806.2,3806.1,1.47755]
["bitfinex-derivatives","ETHF0:USTF0",1753919602820,19.9708,3806.2,3806.1,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1753919603623,40.8,3806.5,3806.4,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753919603821,59.6182,3806.5,3806.4,1.75901]
["bitfinex-derivatives","ETHF0:USTF0",1753919604222,60.0734,3806.5,3806.4,1.75901]
["bitfinex-derivatives","ETHF0:USTF0",1753919605422,60.0734,3806.5,3806.4,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1753919606823,41.8694,3806.5,3806.4,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1753919607024,60.0644,3806.5,3806.4,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1753919611424,60.0644,3806.5,3806.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753919611622,1.3276,3806.2,3806.1,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1753919611927,1.788,3806.2,3806.1,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1753919612126,1.788,3806.2,3806.1,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1753919612528,1.788,3806.2,3806.1,2.03575869]
["bitfinex-derivatives","ETHF0:USTF0",1753919612827,1.788,3806.2,3806.1,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1753919614130,1.788,3806.2,3806.1,2.02927011]
["bitfinex-derivatives","ETHF0:USTF0",1753919614329,1.788,3806.2,3806.1,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1753919617325,1.3276,3806.2,3806.1,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1753919617531,40.8,3806.5,3806.4,1.82371]
["bitfinex-derivatives","ETHF0:USTF0",1753919617733,1.788,3806.8,3806.7,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1753919617922,19.944,3806.8,3806.7,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1753919618126,60.744,3806.8,3806.7,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1753919618332,40.8,3806.8,3806.7,2.7349148]
["bitfinex-derivatives","ETHF0:USTF0",1753919618733,40.8,3806.8,3806.2,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1753919618734,19.183,3807.1,3807.0,1.82363]
["bitfinex-derivatives","ETHF0:USTF0",1753919618928,19.942,3807.1,3807.0,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1753919619131,60.742,3807.1,3807.0,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1753919619528,42.588,3807.1,3807.0,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1753919619732,60.746,3807.1,3807.0,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1753919619932,42.588,3807.1,3807.0,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1753919620534,60.742,3807.1,3807.0,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1753919621836,42.588,3807.1,3807.0,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1753919622137,60.74,3807.1,3807.0,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1753919622337,60.74,3807.1,3807.0,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1753919622539,60.74,3807.1,3807.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753919622733,60.74,3807.1,3807.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753919622938,1.3276,3807.1,3807.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753919623140,0.408,3807.4,3807.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1753919623439,59.8124,3807.4,3807.3,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1753919623832,60.4334,3807.4,3807.3,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1753919624338,60.4334,3807.4,3807.3,1.51469]
["bitfinex-derivatives","ETHF0:USTF0",1753919624539,60.4334,3807.4,3807.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753919624731,40.8,3807.4,3807.3,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753919624932,41.8814,3807.4,3807.3,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1753919625636,41.8814,3807.4,3807.3,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1753919625831,41.8814,3807.4,3807.3,1.51469]
["bitfinex-derivatives","ETHF0:USTF0",1753919627341,41.8814,3807.4,3807.3,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1753919627736,41.8814,3807.4,3807.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753919628137,41.8814,3807.4,3807.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753919628934,41.8814,3807.4,3807.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753919629138,41.8814,3807.4,3807.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753919629339,41.8814,3807.4,3807.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753919629735,41.8814,3807.4,3807.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753919629932,41.8814,3807.4,3807.3,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1753919631133,41.8814,3807.4,3807.3,1.51469]
["bitfinex-derivatives","ETHF0:USTF0",1753919631340,41.8814,3807.4,3807.3,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1753919631937,41.8814,3807.4,3807.3,1.51469]
["bitfinex-derivatives","ETHF0:USTF0",1753919635446,41.8814,3807.4,3807.3,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1753919635943,41.8814,3807.4,3807.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753919640341,1.7727,3807.3,3807.2,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753919640837,1.0131,3807.3,3807.2,2.6547348]
["bitfinex-derivatives","ETHF0:USTF0",1753919641037,1.3163,3807.3,3807.2,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1753919641341,1.7727,3807.3,3807.2,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1753919643046,1.7727,3807.3,3807.2,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1753919643346,1.7727,3807.3,3807.2,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1753919643741,1.7727,3807.3,3807.2,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1753919644148,1.7727,3807.3,3807.2,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1753919644937,1.7727,3807.3,3807.2,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1753919645949,1.7727,3807.3,3807.2,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1753919646445,1.7727,3807.3,3807.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753919646649,1.7727,3807.3,3807.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753919647046,1.7727,3807.3,3807.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753919649045,19.8437,3807.3,3807.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753919650549,0.4101,3806.3,3806.2,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1753919650760,1.0131,3806.3,3806.2,1.74134]
["bitfinex-derivatives","ETHF0:USTF0",1753919651355,1.0131,3806.3,3806.2,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1753919652251,0.603,3806.3,3806.2,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1753919654352,1.4695,3806.3,3806.2,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1753919655751,1.7727,3806.3,3806.2,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1753919657856,1.3163,3806.3,3806.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753919658054,1.7727,3806.3,3806.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753919658657,1.7727,3806.3,3806.1,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753919658857,1.7727,3806.2,3806.1,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753919660157,1.7727,3806.2,3806.1,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1753919660858,1.7727,3806.2,3806.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753919661060,1.7727,3806.1,3806.0,0.73048779]
["bitfinex-derivatives","ETHF0:USTF0",1753919662764,1.7727,3806.1,3806.0,1.17388779]
["bitfinex-derivatives","ETHF0:USTF0",1753919663252,1.7727,3806.1,3806.0,1.46758779]
["bitfinex-derivatives","ETHF0:USTF0",1753919663454,0.4101,3806.7,3806.6,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1753919663659,1.7727,3806.7,3806.6,1.74358]
["bitfinex-derivatives","ETHF0:USTF0",1753919663859,1.7727,3806.7,3806.6,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1753919664248,42.5727,3806.7,3806.6,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1753919664656,42.5727,3806.7,3806.6,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1753919665160,42.5727,3806.7,3806.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753919666067,42.5727,3806.7,3806.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753919666253,41.5133,3806.7,3806.5,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753919666559,1.7727,3806.6,3806.5,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753919666860,1.7727,3806.6,3806.5,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1753919667065,1.7727,3806.6,3806.5,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1753919669756,1.0131,3806.6,3806.5,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1753919670162,1.7697,3806.6,3806.5,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1753919670358,0.7133,3806.6,3806.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753919670565,1.7469,3806.3,3806.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753919670860,1.7469,3806.3,3806.2,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1753919671061,1.7469,3806.3,3806.2,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1753919673062,0.618,3806.2,3804.7,4.74756102]
["bitfinex-derivatives","ETHF0:USTF0",1753919673264,1.2935,3804.9,3804.8,1.35223368]
["bitfinex-derivatives","ETHF0:USTF0",1753919673467,1.7469,3804.9,3804.8,1.35223368]
["bitfinex-derivatives","ETHF0:USTF0",1753919675466,1.7469,3804.9,3804.8,1.63833368]
["bitfinex-derivatives","ETHF0:USTF0",1753919677669,0.618,3805.1,3805.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753919677855,40.8,3805.2,3805.1,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1753919678060,41.418,3805.2,3805.1,1.76969]
["bitfinex-derivatives","ETHF0:USTF0",1753919678261,40.8,3805.2,3805.1,1.76969]
["bitfinex-derivatives","ETHF0:USTF0",1753919678465,1.2935,3805.7,3805.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753919678664,1.2935,3805.7,3805.6,2.1553448]
["bitfinex-derivatives","ETHF0:USTF0",1753919678865,42.5469,3805.7,3805.6,2.1553448]
["bitfinex-derivatives","ETHF0:USTF0",1753919679171,42.5469,3805.7,3805.6,1.8692448]
["bitfinex-derivatives","ETHF0:USTF0",1753919679570,42.5469,3805.7,3805.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753919680371,42.5469,3805.7,3805.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753919680571,42.5469,3805.7,3805.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753919681772,42.5469,3805.7,3805.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753919682367,42.5469,3805.7,3805.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753919682566,42.5469,3805.7,3805.6,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1753919682768,1.7469,3805.7,3805.6,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1753919682968,1.7469,3805.7,3805.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753919684270,1.7469,3805.7,3805.6,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1753919684678,1.7469,3805.7,3805.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753919685068,19.8239,3805.7,3805.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753919685476,19.8239,3805.7,3805.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753919685869,19.8239,3805.7,3805.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753919686069,1.7469,3805.1,3805.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753919686578,18.077,3805.4,3804.8,1.21686368]
["bitfinex-derivatives","ETHF0:USTF0",1753919686579,1.7469,3804.9,3804.8,1.21686368]
["bitfinex-derivatives","ETHF0:USTF0",1753919686781,1.7469,3804.9,3804.8,1.87786368]
["bitfinex-derivatives","ETHF0:USTF0",1753919687677,1.7469,3804.9,3804.8,2.78910848]
["bitfinex-derivatives","ETHF0:USTF0",1753919688476,1.7469,3804.9,3804.8,3.07520848]
["bitfinex-derivatives","ETHF0:USTF0",1753919690179,1.7469,3804.9,3804.8,2.78910848]
["bitfinex-derivatives","ETHF0:USTF0",1753919690984,1.7469,3804.9,3804.8,1.35223368]
["bitfinex-derivatives","ETHF0:USTF0",1753919691181,1.7469,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753919693187,42.5469,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753919695190,40.8,3804.9,3804.8,0.89583368]
["bitfinex-derivatives","ETHF0:USTF0",1753919695389,59.496,3804.9,3804.8,1.63833368]
["bitfinex-derivatives","ETHF0:USTF0",1753919695589,59.9494,3804.9,3804.8,1.35223368]
["bitfinex-derivatives","ETHF0:USTF0",1753919696194,60.47502,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753919696394,59.9494,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753919699996,59.6627,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753919700197,59.9725,3804.9,3804.8,1.32803368]
["bitfinex-derivatives","ETHF0:USTF0",1753919700399,59.9735,3804.9,3804.8,1.32803368]
["bitfinex-derivatives","ETHF0:USTF0",1753919701796,0.6199,3803.7,3803.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753919702096,0.5036,3803.7,3803.6,2.6597448]
["bitfinex-derivatives","ETHF0:USTF0",1753919702396,0.3098,3803.7,3803.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753919703604,0.8137,3803.7,3803.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753919703788,1.7321,3803.7,3803.4,0.20858191]
["bitfinex-derivatives","ETHF0:USTF0",1753919703992,0.4878,3803.4,3803.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1753919704303,1.7321,3803.4,3803.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1753919704897,1.7321,3803.4,3803.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753919705105,1.7321,3803.1,3803.0,1.65829537]
["bitfinex-derivatives","ETHF0:USTF0",1753919706003,1.7321,3803.1,3803.0,1.96179537]
["bitfinex-derivatives","ETHF0:USTF0",1753919706300,1.3108,3803.1,3803.0,1.96179537]
["bitfinex-derivatives","ETHF0:USTF0",1753919706501,40.8,3803.8,3803.0,1.96179537]
["bitfinex-derivatives","ETHF0:USTF0",1753919706502,40.8,3803.8,3803.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1753919706704,40.8,3803.8,3803.7,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753919706912,18.2878,3804.0,3803.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753919707204,19.4048,3804.0,3803.9,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753919707400,60.6261,3804.0,3803.9,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753919708904,40.8,3804.0,3803.9,2.6637448]
["bitfinex-derivatives","ETHF0:USTF0",1753919709209,0.5036,3804.4,3804.3,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753919709503,0.3101,3804.7,3804.4,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753919709804,18.5996,3804.8,3804.7,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753919710009,59.9128,3804.8,3804.7,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753919710203,42.2381,3804.8,3804.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1753919710504,41.8168,3804.8,3804.7,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753919710701,41.8168,3804.8,3804.6,1.4368948]
["bitfinex-derivatives","ETHF0:USTF0",1753919710702,0.3098,3805.1,3804.8,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753919710910,1.3108,3805.1,3805.0,2.3602448]
["bitfinex-derivatives","ETHF0:USTF0",1753919711300,1.3108,3805.1,3805.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1753919711608,1.7321,3805.1,3805.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1753919714403,1.3108,3805.1,3805.0,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753919716306,1.7321,3805.1,3805.0,2.27811]
["bitfinex-derivatives","ETHF0:USTF0",1753919717312,41.32552,3805.7,3805.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753919717313,1.7321,3805.6,3805.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753919717501,19.8131,3805.6,3805.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753919717705,19.8141,3805.6,3805.5,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1753919717904,1.7321,3805.6,3805.5,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1753919719008,0.6909,3805.2,3804.8,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753919719205,1.7321,3804.8,3804.7,0.95434]
["bitfinex-derivatives","ETHF0:USTF0",1753919719508,18.7779,3805.6,3805.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753919719702,19.1992,3805.6,3805.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753919720011,19.8191,3805.6,3805.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753919720206,0.6909,3805.4,3804.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753919720407,1.7321,3805.0,3804.8,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753919720707,1.7321,3804.9,3804.8,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753919721306,1.7321,3804.9,3804.8,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1753919721507,1.7321,3804.9,3804.8,1.97463]
["bitfinex-derivatives","ETHF0:USTF0",1753919721908,1.7321,3804.9,3804.8,1.65883]
["bitfinex-derivatives","ETHF0:USTF0",1753919722512,1.7321,3804.9,3804.8,1.96703]
["bitfinex-derivatives","ETHF0:USTF0",1753919723019,0.3969,3805.2,3805.1,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1753919723308,1.001,3805.5,3805.4,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1753919723502,19.8311,3805.5,3805.4,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1753919725013,19.8311,3805.5,3805.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753919725313,1.7321,3805.5,3805.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753919726615,1.7321,3805.5,3805.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1753919726916,1.7321,3805.5,3805.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753919731414,1.7321,3805.5,3805.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753919732316,1.7321,3805.5,3805.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753919733509,1.2952,3805.3,3805.2,2.27437]
["bitfinex-derivatives","ETHF0:USTF0",1753919735219,0.4956,3805.3,3805.2,2.27437]
["bitfinex-derivatives","ETHF0:USTF0",1753919735423,0.3071,3805.5,3805.4,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1753919735623,0.3071,3805.5,3805.4,3.1855948]
["bitfinex-derivatives","ETHF0:USTF0",1753919736129,0.3071,3805.5,3805.4,3.39871636]
["bitfinex-derivatives","ETHF0:USTF0",1753919736710,0.6029,3805.5,3805.4,3.39871636]
["bitfinex-derivatives","ETHF0:USTF0",1753919737918,40.8,3806.0,3805.9,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1753919737919,41.8501,3806.0,3805.9,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1753919738124,41.8501,3806.0,3805.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753919739018,41.4029,3806.0,3805.9,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753919739421,0.6029,3806.0,3805.9,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753919739622,0.8051,3806.0,3805.9,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753919739921,19.8204,3806.3,3806.2,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753919740427,60.6204,3806.3,3806.2,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1753919741328,42.0952,3806.3,3806.2,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753919742228,42.5424,3806.3,3806.2,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1753919743929,42.5424,3806.3,3806.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753919745134,42.5424,3806.3,3806.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753919745929,42.01773,3806.3,3805.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753919746129,1.7424,3805.8,3805.7,2.5973448]
["bitfinex-derivatives","ETHF0:USTF0",1753919746436,1.7424,3805.8,3805.7,2.8970448]
["bitfinex-derivatives","ETHF0:USTF0",1753919746932,1.7424,3805.8,3805.7,3.1855448]
["bitfinex-derivatives","ETHF0:USTF0",1753919754833,1.0501,3805.7,3804.0,2.62867]
["bitfinex-derivatives","ETHF0:USTF0",1753919755038,1.7424,3805.7,3805.6,1.68611]
["bitfinex-derivatives","ETHF0:USTF0",1753919755336,1.7424,3805.7,3805.6,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1753919757837,1.7424,3805.7,3805.6,2.27431]
["bitfinex-derivatives","ETHF0:USTF0",1753919759438,1.0569,3806.7,3806.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753919759639,2.109,3806.7,3806.6,2.3436448]
["bitfinex-derivatives","ETHF0:USTF0",1753919759935,2.109,3806.7,3806.6,2.6493448]
["bitfinex-derivatives","ETHF0:USTF0",1753919761335,1.6516,3806.7,3806.6,2.6493448]
["bitfinex-derivatives","ETHF0:USTF0",1753919762544,0.6664,3806.7,3806.6,2.6493448]
["bitfinex-derivatives","ETHF0:USTF0",1753919762840,0.38,3806.7,3806.6,2.6493448]
["bitfinex-derivatives","ETHF0:USTF0",1753919763141,0.38,3806.7,3806.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753919763340,0.38,3806.7,3806.6,2.6493448]
["bitfinex-derivatives","ETHF0:USTF0",1753919764643,0.6664,3806.7,3806.6,2.6493448]
["bitfinex-derivatives","ETHF0:USTF0",1753919765139,0.6769,3808.0,3807.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753919765338,1.1343,3807.6,3807.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1753919765540,1.729,3807.6,3807.5,2.1751048]
["bitfinex-derivatives","ETHF0:USTF0",1753919767137,1.729,3807.6,3807.2,0.9112448]
["bitfinex-derivatives","ETHF0:USTF0",1753919767337,1.729,3807.4,3807.3,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753919767738,0.6769,3807.4,3807.1,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753919768044,1.729,3807.2,3807.1,2.1751548]
["bitfinex-derivatives","ETHF0:USTF0",1753919768342,1.729,3807.2,3807.1,2.3645548]
["bitfinex-derivatives","ETHF0:USTF0",1753919770040,1.729,3807.2,3807.1,3.1746548]
["bitfinex-derivatives","ETHF0:USTF0",1753919770439,1.2716,3807.2,3807.1,3.1746548]
["bitfinex-derivatives","ETHF0:USTF0",1753919770647,0.9732,3807.2,3807.1,3.1746548]
["bitfinex-derivatives","ETHF0:USTF0",1753919772656,1.729,3807.5,3807.4,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1753919772841,1.729,3807.5,3807.4,3.1769148]
["bitfinex-derivatives","ETHF0:USTF0",1753919773349,1.729,3807.5,3807.4,2.8712148]
["bitfinex-derivatives","ETHF0:USTF0",1753919776439,1.729,3807.5,3807.4,2.5741148]
["bitfinex-derivatives","ETHF0:USTF0",1753919779653,1.729,3807.5,3807.4,2.8712148]
["bitfinex-derivatives","ETHF0:USTF0",1753919780247,1.729,3807.5,3807.4,2.5741148]
["bitfinex-derivatives","ETHF0:USTF0",1753919780542,1.729,3807.5,3807.4,0.9112448]
["bitfinex-derivatives","ETHF0:USTF0",1753919784556,1.729,3807.5,3807.4,2.1363448]
["bitfinex-derivatives","ETHF0:USTF0",1753919784858,1.729,3807.5,3807.4,2.3459448]
["bitfinex-derivatives","ETHF0:USTF0",1753919788452,1.729,3807.5,3807.4,2.6516448]
["bitfinex-derivatives","ETHF0:USTF0",1753919793263,1.729,3807.5,3807.4,2.3459448]
["bitfinex-derivatives","ETHF0:USTF0",1753919794355,0.2007,3806.7,3806.6,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1753919794561,0.391,3806.7,3806.6,3.1237248]
["bitfinex-derivatives","ETHF0:USTF0",1753919794761,0.9815,3806.7,3806.6,3.1237248]
["bitfinex-derivatives","ETHF0:USTF0",1753919794962,0.6985,3807.0,3806.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753919795162,1.1587,3807.0,3806.9,2.5983448]
["bitfinex-derivatives","ETHF0:USTF0",1753919795662,0.9815,3807.0,3806.9,2.5983448]
["bitfinex-derivatives","ETHF0:USTF0",1753919796163,0.9112448,3808.2,3807.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1753919796164,0.6746,3807.6,3807.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1753919796463,1.7253,3807.6,3807.5,2.1523948]
["bitfinex-derivatives","ETHF0:USTF0",1753919796665,1.7253,3807.6,3807.5,1.6271448]
["bitfinex-derivatives","ETHF0:USTF0",1753919796861,1.7253,3807.6,3807.5,1.2019448]
["bitfinex-derivatives","ETHF0:USTF0",1753919797564,1.7253,3807.6,3807.5,1.41231378]
["bitfinex-derivatives","ETHF0:USTF0",1753919798165,1.7253,3807.6,3807.5,1.83751378]
["bitfinex-derivatives","ETHF0:USTF0",1753919798558,1.7253,3807.6,3807.5,1.6271448]
["bitfinex-derivatives","ETHF0:USTF0",1753919801175,0.6746,3808.0,3807.8,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753919801358,1.7253,3807.9,3807.8,0.9112448]
["bitfinex-derivatives","ETHF0:USTF0",1753919802862,0.6746,3807.6,3807.5,1.4365048]
["bitfinex-derivatives","ETHF0:USTF0",1753919803061,1.7253,3807.6,3807.5,1.8617048]
["bitfinex-derivatives","ETHF0:USTF0",1753919803965,1.7253,3807.6,3807.5,2.3479048]
["bitfinex-derivatives","ETHF0:USTF0",1753919804166,1.7253,3807.6,3807.5,2.6388048]
["bitfinex-derivatives","ETHF0:USTF0",1753919806175,1.7253,3807.6,3807.5,2.1135448]
["bitfinex-derivatives","ETHF0:USTF0",1753919806372,1.0507,3807.5,3807.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753919806572,1.7253,3807.4,3807.3,0.95047]
["bitfinex-derivatives","ETHF0:USTF0",1753919806872,1.7253,3807.4,3807.3,1.8617148]
["bitfinex-derivatives","ETHF0:USTF0",1753919807072,1.7253,3807.4,3807.3,2.1524148]
["bitfinex-derivatives","ETHF0:USTF0",1753919807277,1.7253,3807.4,3807.3,2.6388148]
["bitfinex-derivatives","ETHF0:USTF0",1753919807474,1.7253,3807.4,3807.3,2.8291148]
["bitfinex-derivatives","ETHF0:USTF0",1753919811573,0.1903,3807.4,3807.3,2.8291148]
["bitfinex-derivatives","ETHF0:USTF0",1753919811885,1.7253,3807.7,3807.6,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1753919813277,1.7253,3807.7,3807.6,2.21235]
["bitfinex-derivatives","ETHF0:USTF0",1753919813773,0.2007,3808.0,3807.9,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1753919813977,1.2275,3808.7,3808.6,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1753919814177,1.535,3808.7,3808.6,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1753919814481,1.7253,3808.7,3808.6,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1753919815781,1.2651,3808.7,3808.6,3.1234448]
["bitfinex-derivatives","ETHF0:USTF0",1753919815974,0.4837,3808.7,3808.6,3.1234448]
["bitfinex-derivatives","ETHF0:USTF0",1753919816374,0.7912,3808.7,3808.6,3.1234448]
["bitfinex-derivatives","ETHF0:USTF0",1753919816571,1.4417,3808.7,3808.6,3.1234448]
["bitfinex-derivatives","ETHF0:USTF0",1753919816777,1.7253,3808.7,3808.6,3.1234448]
["bitfinex-derivatives","ETHF0:USTF0",1753919819181,1.7253,3808.4,3808.3,1.91774]
["bitfinex-derivatives","ETHF0:USTF0",1753919819878,1.7253,3808.4,3808.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753919820973,0.1952,3807.8,3807.7,1.98083]
["bitfinex-derivatives","ETHF0:USTF0",1753919821178,0.9878,3807.8,3807.7,2.8744748]
["bitfinex-derivatives","ETHF0:USTF0",1753919821374,0.1952,3807.5,3806.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753919821577,1.7105,3807.4,3807.3,1.2089448]
["bitfinex-derivatives","ETHF0:USTF0",1753919821887,1.7105,3807.4,3807.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753919822180,1.7105,3807.3,3807.2,0.95738982]
["bitfinex-derivatives","ETHF0:USTF0",1753919822382,1.7105,3807.3,3807.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753919823274,1.7105,3807.3,3807.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753919824278,0.5935,3808.3,3807.3,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1753919824486,1.7105,3808.3,3808.2,2.6468448]
["bitfinex-derivatives","ETHF0:USTF0",1753919824777,42.5105,3808.3,3808.2,2.6468448]
["bitfinex-derivatives","ETHF0:USTF0",1753919825280,42.5105,3808.3,3808.2,2.3492448]
["bitfinex-derivatives","ETHF0:USTF0",1753919827484,42.5105,3808.3,3808.2,2.6468448]
["bitfinex-derivatives","ETHF0:USTF0",1753919827784,42.5105,3808.3,3808.2,2.3492448]
["bitfinex-derivatives","ETHF0:USTF0",1753919829783,42.5105,3808.3,3808.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1753919829980,42.5105,3808.3,3807.5,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1753919829981,0.9878,3807.6,3807.5,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1753919830178,1.7105,3807.6,3807.5,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1753919830379,1.7105,3807.6,3807.5,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1753919830579,1.7105,3807.6,3807.5,1.96325]
["bitfinex-derivatives","ETHF0:USTF0",1753919831684,1.7105,3807.6,3807.5,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1753919834786,1.7105,3807.6,3807.5,1.96325]
["bitfinex-derivatives","ETHF0:USTF0",1753919836787,1.7105,3807.6,3807.5,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1753919837289,0.4976,3807.6,3807.5,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1753919837490,0.7887,3807.6,3807.5,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1753919838802,0.983,3807.6,3807.5,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1753919839393,0.983,3807.9,3807.8,1.96322]
["bitfinex-derivatives","ETHF0:USTF0",1753919839594,0.983,3807.9,3807.8,3.1720648]
["bitfinex-derivatives","ETHF0:USTF0",1753919840298,0.3024,3807.9,3807.8,3.1720648]
["bitfinex-derivatives","ETHF0:USTF0",1753919840499,0.734,3808.1,3808.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1753919840702,1.2203,3808.1,3808.0,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1753919841104,1.4146,3808.1,3808.0,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1753919841400,40.8,3808.3,3808.2,1.68316]
["bitfinex-derivatives","ETHF0:USTF0",1753919841600,41.3935,3808.3,3808.2,3.1696048]
["bitfinex-derivatives","ETHF0:USTF0",1753919841906,0.983,3808.3,3808.2,3.1696048]
["bitfinex-derivatives","ETHF0:USTF0",1753919842202,1.7105,3808.9,3808.8,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1753919842404,42.5105,3808.9,3808.8,2.1853248]
["bitfinex-derivatives","ETHF0:USTF0",1753919842599,42.5105,3808.9,3808.8,1.8658448]
["bitfinex-derivatives","ETHF0:USTF0",1753919845204,1.4194,3808.9,3808.8,2.3468448]
["bitfinex-derivatives","ETHF0:USTF0",1753919845405,1.7105,3808.9,3808.8,2.3468448]
["bitfinex-derivatives","ETHF0:USTF0",1753919845803,42.5105,3808.9,3808.8,2.3468448]
["bitfinex-derivatives","ETHF0:USTF0",1753919846003,42.5105,3808.9,3808.8,2.0692448]
["bitfinex-derivatives","ETHF0:USTF0",1753919847006,42.5105,3808.9,3808.8,2.3468448]
["bitfinex-derivatives","ETHF0:USTF0",1753919851706,18.8498,3809.2,3809.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753919851903,0.9804,3809.2,3809.1,2.3111448]
["bitfinex-derivatives","ETHF0:USTF0",1753919852311,42.2362,3809.2,3809.1,2.3111448]
["bitfinex-derivatives","ETHF0:USTF0",1753919852506,42.519,3809.2,3809.1,2.3111448]
["bitfinex-derivatives","ETHF0:USTF0",1753919852713,42.519,3809.2,3809.1,2.8361848]
["bitfinex-derivatives","ETHF0:USTF0",1753919853011,42.519,3809.2,3809.1,2.3111448]
["bitfinex-derivatives","ETHF0:USTF0",1753919853411,39.13119,3810.4,3809.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753919853412,1.4196,3809.5,3809.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753919853708,1.719,3809.5,3809.4,3.1208448]
["bitfinex-derivatives","ETHF0:USTF0",1753919853910,42.519,3809.5,3809.4,3.1208448]
["bitfinex-derivatives","ETHF0:USTF0",1753919854114,0.9804,3809.5,3809.4,3.1208448]
["bitfinex-derivatives","ETHF0:USTF0",1753919854412,1.719,3809.5,3809.4,3.1208448]
["bitfinex-derivatives","ETHF0:USTF0",1753919854913,1.719,3809.5,3809.4,3.3267942]
["bitfinex-derivatives","ETHF0:USTF0",1753919855813,1.719,3809.5,3809.4,3.0420942]
["bitfinex-derivatives","ETHF0:USTF0",1753919856014,1.719,3809.5,3809.4,2.5170942]
["bitfinex-derivatives","ETHF0:USTF0",1753919856402,1.719,3809.5,3809.4,2.8017942]
["bitfinex-derivatives","ETHF0:USTF0",1753919863925,1.2632,3809.5,3809.4,2.8017942]
["bitfinex-derivatives","ETHF0:USTF0",1753919864113,1.719,3809.5,3809.4,2.8017942]
["bitfinex-derivatives","ETHF0:USTF0",1753919865824,0.681,3808.8,3808.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1753919866020,1.719,3808.8,3808.7,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753919866220,0.9615,3808.8,3808.7,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753919866422,0.7708,3808.8,3808.7,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753919866724,0.2994,3808.8,3808.7,2.41904725]
["bitfinex-derivatives","ETHF0:USTF0",1753919868126,0.5822,3809.0,3808.9,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1753919868428,0.7708,3809.0,3808.9,3.1209148]
["bitfinex-derivatives","ETHF0:USTF0",1753919870427,0.9615,3809.3,3809.1,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753919870633,1.719,3809.2,3809.1,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1753919870829,1.719,3809.2,3809.1,1.8806748]
["bitfinex-derivatives","ETHF0:USTF0",1753919871327,1.719,3809.2,3809.1,2.1652748]
["bitfinex-derivatives","ETHF0:USTF0",1753919871727,1.719,3809.2,3809.1,2.3574748]
["bitfinex-derivatives","ETHF0:USTF0",1753919871926,1.719,3809.2,3809.1,2.6339748]
["bitfinex-derivatives","ETHF0:USTF0",1753919872930,1.719,3809.2,3809.1,2.8361748]
["bitfinex-derivatives","ETHF0:USTF0",1753919874837,1.719,3809.2,3809.1,2.3111448]
["bitfinex-derivatives","ETHF0:USTF0",1753919875036,1.719,3809.2,3809.1,1.8324448]
["bitfinex-derivatives","ETHF0:USTF0",1753919875638,1.719,3809.2,3809.1,2.1089448]
["bitfinex-derivatives","ETHF0:USTF0",1753919876031,1.719,3809.2,3809.1,2.3111448]
["bitfinex-derivatives","ETHF0:USTF0",1753919877241,1.719,3809.2,3809.1,2.5958448]
["bitfinex-derivatives","ETHF0:USTF0",1753919880041,1.719,3809.2,3809.1,2.3111448]
["bitfinex-derivatives","ETHF0:USTF0",1753919881131,0.5014,3809.6,3809.5,1.67907]
["bitfinex-derivatives","ETHF0:USTF0",1753919881440,1.6914,3809.6,3809.5,3.1522148]
["bitfinex-derivatives","ETHF0:USTF0",1753919882139,1.6914,3809.6,3809.5,2.8675148]
["bitfinex-derivatives","ETHF0:USTF0",1753919882336,1.6914,3809.6,3809.5,2.3425448]
["bitfinex-derivatives","ETHF0:USTF0",1753919886744,1.6914,3809.6,3809.5,2.6272448]
["bitfinex-derivatives","ETHF0:USTF0",1753919889146,0.6881,3809.7,3809.6,2.24097]
["bitfinex-derivatives","ETHF0:USTF0",1753919889743,0.971,3809.7,3809.6,2.24097]
["bitfinex-derivatives","ETHF0:USTF0",1753919891044,1.1643,3809.7,3809.6,2.24097]
["bitfinex-derivatives","ETHF0:USTF0",1753919891244,1.7768,3809.7,3809.6,2.24097]
["bitfinex-derivatives","ETHF0:USTF0",1753919891645,2.0714,3809.7,3809.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753919891849,1.6914,3809.6,3809.5,0.9112448]
["bitfinex-derivatives","ETHF0:USTF0",1753919892748,1.6914,3809.6,3809.5,1.3701448]
["bitfinex-derivatives","ETHF0:USTF0",1753919892950,1.6914,3809.6,3809.5,1.8624448]
["bitfinex-derivatives","ETHF0:USTF0",1753919893149,1.6914,3809.6,3809.5,2.1396448]
["bitfinex-derivatives","ETHF0:USTF0",1753919897153,1.6914,3809.6,3809.5,2.3425448]
["bitfinex-derivatives","ETHF0:USTF0",1753919898953,1.6914,3809.6,3809.5,1.3701448]
["bitfinex-derivatives","ETHF0:USTF0",1753919899255,1.6914,3809.6,3809.5,1.6587448]
["bitfinex-derivatives","ETHF0:USTF0",1753919899444,1.6914,3809.6,3809.5,2.1396448]
["bitfinex-derivatives","ETHF0:USTF0",1753919899958,1.6914,3809.6,3809.5,2.3425448]
["bitfinex-derivatives","ETHF0:USTF0",1753919902661,1.6914,3809.6,3809.5,1.8624448]
["bitfinex-derivatives","ETHF0:USTF0",1753919904963,1.6914,3809.6,3809.5,2.1396448]
["bitfinex-derivatives","ETHF0:USTF0",1753919906666,1.6914,3809.6,3809.5,2.3425448]
["bitfinex-derivatives","ETHF0:USTF0",1753919906855,1.6914,3809.6,3809.5,2.6272448]
["bitfinex-derivatives","ETHF0:USTF0",1753919908458,1.6914,3809.6,3809.5,2.3425448]
["bitfinex-derivatives","ETHF0:USTF0",1753919909668,1.6914,3809.6,3809.5,2.6385448]
["bitfinex-derivatives","ETHF0:USTF0",1753919914564,1.6914,3809.6,3809.5,2.3425448]
["bitfinex-derivatives","ETHF0:USTF0",1753919916964,0.282,3809.5,3809.2,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753919917170,1.7393,3809.3,3809.2,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1753919917371,1.7393,3809.3,3809.2,19.96272]
["bitfinex-derivatives","ETHF0:USTF0",1753919918269,1.7393,3809.6,3809.5,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1753919918671,1.7393,3809.6,3809.5,2.22667]
["bitfinex-derivatives","ETHF0:USTF0",1753919919873,1.7393,3809.6,3809.5,20.25767]
["bitfinex-derivatives","ETHF0:USTF0",1753919920970,1.7393,3809.6,3809.5,21.1689148]
["bitfinex-derivatives","ETHF0:USTF0",1753919922577,0.38,3809.7,3809.5,21.1689148]
["bitfinex-derivatives","ETHF0:USTF0",1753919922876,0.38,3809.7,3809.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753919923180,0.662,3809.7,3809.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753919924181,0.9649,3809.7,3809.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753919925474,1.17,3809.7,3809.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753919927386,1.3727,3809.7,3809.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753919927681,2.1193,3809.7,3809.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753919940196,2.1193,3809.7,3809.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753919941300,2.1193,3809.7,3809.5,19.4672148]
["bitfinex-derivatives","ETHF0:USTF0",1753919941301,0.6952,3809.0,3808.9,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1753919941507,1.7473,3809.0,3808.9,20.8405148]
["bitfinex-derivatives","ETHF0:USTF0",1753919941697,0.38,3809.7,3809.6,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753919941896,1.0453,3809.7,3809.6,19.4572148]
["bitfinex-derivatives","ETHF0:USTF0",1753919942496,1.0453,3809.7,3809.6,19.7654148]
["bitfinex-derivatives","ETHF0:USTF0",1753919943797,1.8077,3809.7,3809.6,19.7654148]
["bitfinex-derivatives","ETHF0:USTF0",1753919944006,1.8077,3809.7,3809.6,19.2404448]
["bitfinex-derivatives","ETHF0:USTF0",1753919944393,1.8077,3809.7,3809.6,18.9322448]
["bitfinex-derivatives","ETHF0:USTF0",1753919944800,1.8077,3809.7,3809.6,18.68790465]
["bitfinex-derivatives","ETHF0:USTF0",1753919944998,1.8077,3809.7,3809.6,0.66690465]
["bitfinex-derivatives","ETHF0:USTF0",1753919945200,1.8077,3809.7,3809.6,18.68590465]
["bitfinex-derivatives","ETHF0:USTF0",1753919945701,42.6077,3809.7,3809.6,18.68590465]
["bitfinex-derivatives","ETHF0:USTF0",1753919947003,42.6077,3809.7,3809.6,0.66690465]
["bitfinex-derivatives","ETHF0:USTF0",1753919947208,0.9739,3809.2,3809.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753919947412,1.4277,3809.2,3809.1,18.99310465]
["bitfinex-derivatives","ETHF0:USTF0",1753919947709,1.4277,3809.2,3809.1,18.68490465]
["bitfinex-derivatives","ETHF0:USTF0",1753919948303,1.4277,3809.2,3809.1,18.99310465]
["bitfinex-derivatives","ETHF0:USTF0",1753919948809,1.4277,3809.2,3809.1,19.23591591]
["bitfinex-derivatives","ETHF0:USTF0",1753919950002,1.4277,3809.2,3809.1,20.65101591]
["bitfinex-derivatives","ETHF0:USTF0",1753919950404,1.4277,3809.2,3809.1,2.63301591]
["bitfinex-derivatives","ETHF0:USTF0",1753919950598,1.236,3808.8,3808.7,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753919950804,1.4277,3808.8,3808.7,18.018]
["bitfinex-derivatives","ETHF0:USTF0",1753919951108,1.4277,3808.8,3808.7,18.92771591]
["bitfinex-derivatives","ETHF0:USTF0",1753919951609,1.4277,3808.8,3808.7,19.23591591]
["bitfinex-derivatives","ETHF0:USTF0",1753919953309,1.4277,3808.8,3808.7,19.66041591]
["bitfinex-derivatives","ETHF0:USTF0",1753919953909,1.4277,3808.8,3808.7,19.96971591]
["bitfinex-derivatives","ETHF0:USTF0",1753919954409,1.4277,3808.8,3808.7,20.65101591]
["bitfinex-derivatives","ETHF0:USTF0",1753919955710,1.1191,3808.8,3808.7,20.65101591]
["bitfinex-derivatives","ETHF0:USTF0",1753919956110,1.1191,3808.8,3808.7,19.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753919957712,1.4277,3808.8,3808.7,19.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753919959403,1.1191,3809.3,3809.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753919959610,1.1191,3809.3,3809.2,2.63301591]
["bitfinex-derivatives","ETHF0:USTF0",1753919959910,1.4277,3809.3,3809.2,21.17506591]
["bitfinex-derivatives","ETHF0:USTF0",1753919960510,41.18,3809.7,3809.6,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753919960716,41.9424,3809.7,3809.6,2.63301591]
["bitfinex-derivatives","ETHF0:USTF0",1753919961208,1.8077,3809.7,3809.6,2.63301591]
["bitfinex-derivatives","ETHF0:USTF0",1753919965114,0.7738,3809.7,3809.6,2.63301591]
["bitfinex-derivatives","ETHF0:USTF0",1753919965314,1.2276,3809.7,3809.6,2.63301591]
["bitfinex-derivatives","ETHF0:USTF0",1753919965514,1.5362,3809.7,3809.6,2.63301591]
["bitfinex-derivatives","ETHF0:USTF0",1753919965818,1.8077,3809.7,3809.6,2.63301591]
["bitfinex-derivatives","ETHF0:USTF0",1753919966513,0.38,3809.7,3809.6,2.63301591]
["bitfinex-derivatives","ETHF0:USTF0",1753919966908,0.5497,3809.7,3809.6,2.63301591]
["bitfinex-derivatives","ETHF0:USTF0",1753919967114,0.38,3809.7,3809.6,2.63301591]
["bitfinex-derivatives","ETHF0:USTF0",1753919968218,0.6641,3809.7,3809.6,20.64501591]
["bitfinex-derivatives","ETHF0:USTF0",1753919969015,1.0351,3809.7,3809.6,20.64501591]
["bitfinex-derivatives","ETHF0:USTF0",1753919969220,1.0422,3809.7,3809.4,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1753919969414,0.6766,3809.5,3809.3,0.90971591]
["bitfinex-derivatives","ETHF0:USTF0",1753919969619,1.4281,3809.3,3809.2,19.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753919969819,0.2038,3809.3,3809.2,19.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753919970118,1.4281,3809.3,3809.2,19.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753919970321,1.4281,3809.3,3809.2,19.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753919970623,42.2281,3809.3,3809.2,19.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753919971623,42.2281,3809.3,3809.2,18.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753919971820,42.2281,3809.3,3809.2,19.69861591]
["bitfinex-derivatives","ETHF0:USTF0",1753919972012,42.2281,3809.3,3809.0,2.17796591]
["bitfinex-derivatives","ETHF0:USTF0",1753919972218,1.4281,3809.2,3809.1,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1753919973019,1.4281,3809.2,3809.1,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1753919973327,1.4281,3809.2,3809.1,19.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753919974326,1.4281,3809.2,3809.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753919978924,1.4304,3809.2,3809.1,0.90971591]
["bitfinex-derivatives","ETHF0:USTF0",1753919979123,0.6787,3809.2,3808.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753919979324,1.4304,3809.0,3808.9,19.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753919979534,1.4304,3809.0,3808.9,19.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753919980231,1.4304,3809.0,3808.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753919982826,41.5517,3809.3,3809.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753919983023,40.8,3809.3,3809.2,2.32471591]
["bitfinex-derivatives","ETHF0:USTF0",1753919983227,41.2506,3809.3,3809.2,2.60911591]
["bitfinex-derivatives","ETHF0:USTF0",1753919983639,41.5517,3809.3,3809.2,2.60911591]
["bitfinex-derivatives","ETHF0:USTF0",1753919985140,1.4304,3809.3,3809.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753919987237,1.1293,3809.3,3809.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753919987435,0.4082,3809.3,3809.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753919987641,1.2388,3809.7,3809.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753919987830,1.2388,3809.7,3809.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753919988743,0.38,3809.7,3809.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753919988950,0.38,3809.7,3809.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753919989246,1.0697,3809.7,3809.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753919990451,0.38,3809.7,3809.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753919992349,0.38,3809.7,3809.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753919992550,0.38,3809.7,3809.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753919998854,0.3003,3810.8,3810.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1753919999054,0.9716,3810.7,3810.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1753919999354,1.5671,3810.7,3810.6,1.724]